{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1732060802141,[[237.47,5.39992901],[237.45,16.4474],[237.4,8.13228725],[237.36,0.84210007],[237.34,39.11269541]],[[237.62,23.776884],[237.63,6.2254],[237.64,16.4087],[237.7,6.6042282],[237.71,13.20845641]]]
["bitfinex","SOLUSD",1732060802343,[[237.45,16.4474],[237.4,8.13228725],[237.35,0.8420999],[237.34,39.11269541],[237.26,226.94815572]],[[237.62,23.776884],[237.63,6.2254],[237.64,16.4087],[237.65,8.14942096],[237.69,6.6042282]]]
["bitfinex","SOLUSD",1732060802648,[[237.45,16.4474],[237.4,8.13228725],[237.39,5.39992901],[237.35,0.8420999],[237.34,39.11269541]],[[237.62,23.776884],[237.63,6.2254],[237.64,16.4087],[237.65,8.14942096],[237.69,6.6042282]]]
["bitfinex","SOLUSD",1732060802851,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,1.0],[237.35,0.8420999]],[[237.62,23.776884],[237.63,6.2254],[237.64,24.55812096],[237.67,0.5],[237.68,0.5]]]
["bitfinex","SOLUSD",1732060803140,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,1.0],[237.36,5.61018725]],[[237.62,23.776884],[237.63,6.2254],[237.64,24.55812096],[237.67,0.5],[237.68,0.5]]]
["bitfinex","SOLUSD",1732060803339,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.38,0.5],[237.37,1.34209948]],[[237.62,23.776884],[237.63,6.2254],[237.64,24.55812096],[237.67,0.5],[237.68,0.5]]]
["bitfinex","SOLUSD",1732060804134,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.38,0.5],[237.37,1.34209948]],[[237.62,23.776884],[237.63,6.2254],[237.64,24.55812096],[237.67,0.5],[237.7,7.1042282]]]
["bitfinex","SOLUSD",1732060804333,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.38,0.5],[237.37,1.34209948]],[[237.62,23.776884],[237.63,6.2254],[237.64,16.4087],[237.66,8.14942096],[237.67,0.5]]]
["bitfinex","SOLUSD",1732060804529,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.38,0.5],[237.37,7.93134085]],[[237.62,23.776884],[237.63,6.2254],[237.64,22.98044437],[237.65,8.14942096],[237.67,0.5]]]
["bitfinex","SOLUSD",1732060805041,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.38,0.5],[237.37,7.93134085]],[[237.62,23.776884],[237.63,6.2254],[237.64,31.12986533],[237.67,0.5],[237.68,0.5]]]
["bitfinex","SOLUSD",1732060805340,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,1.34209948],[237.36,6.11018725]],[[237.62,31.92630496],[237.63,6.2254],[237.64,22.98044437],[237.67,0.5],[237.68,98.3]]]
["bitfinex","SOLUSD",1732060805543,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,0.5],[237.36,6.11018725]],[[237.62,31.92630496],[237.63,6.2254],[237.64,22.98044437],[237.65,0.5],[237.68,98.3]]]
["bitfinex","SOLUSD",1732060805746,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.36,6.11018725],[237.35,0.5]],[[237.61,8.14942096],[237.62,23.776884],[237.63,6.2254],[237.64,22.98044437],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060806040,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,0.5],[237.36,6.11018725]],[[237.6,23.776884],[237.62,8.14942096],[237.63,6.2254],[237.64,22.98044437],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060806242,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,0.5],[237.36,12.55054509]],[[237.61,23.776884],[237.63,14.37482096],[237.64,22.98044437],[237.65,0.5],[237.8,108.04989335]]]
["bitfinex","SOLUSD",1732060806427,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,0.5],[237.36,12.55054509]],[[237.62,23.776884],[237.63,6.2254],[237.64,31.12986533],[237.65,0.5],[237.68,98.3]]]
["bitfinex","SOLUSD",1732060806633,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,0.5],[237.36,12.55054509]],[[237.62,23.776884],[237.63,14.37482096],[237.64,22.98044437],[237.65,0.5],[237.68,98.3]]]
["bitfinex","SOLUSD",1732060806831,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.37,0.5],[237.36,6.11018725]],[[237.62,31.92630496],[237.63,6.2254],[237.64,22.98044437],[237.65,0.5],[237.68,98.3]]]
["bitfinex","SOLUSD",1732060807040,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.36,5.61018725],[237.35,0.5]],[[237.62,31.92630496],[237.63,6.2254],[237.64,22.98044437],[237.65,0.5],[237.68,98.3]]]
["bitfinex","SOLUSD",1732060807041,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.36,5.61018725],[237.35,0.5]],[[237.6,23.776884],[237.61,8.14942096],[237.62,23.776884],[237.63,104.0254],[237.64,22.98044437]]]
["bitfinex","SOLUSD",1732060807229,[[237.45,16.4474],[237.4,2.5221],[237.39,5.39992901],[237.36,5.61018725],[237.32,0.5]],[[237.55,23.776884],[237.56,8.14942096],[237.6,23.776884],[237.61,0.5],[237.63,104.5254]]]
["bitfinex","SOLUSD",1732060807541,[[237.45,16.4474],[237.4,2.5221],[237.3,91.26295596],[237.29,1.0],[237.26,16.8377]],[[237.55,31.92630496],[237.59,98.3],[237.63,6.7254],[237.66,6.6042282],[237.68,13.20845641]]]
["bitfinex","SOLUSD",1732060807731,[[237.45,16.4474],[237.4,2.5221],[237.31,1.0],[237.29,39.11269541],[237.27,117.33808624]],[[237.55,31.92630496],[237.59,98.3],[237.61,0.5],[237.63,6.2254],[237.66,6.6042282]]]
["bitfinex","SOLUSD",1732060807926,[[237.45,16.4474],[237.4,2.5221],[237.31,1.0],[237.3,6.44489467],[237.29,39.11269541]],[[237.55,31.92630496],[237.59,98.3],[237.61,0.5],[237.63,6.2254],[237.66,6.6042282]]]
["bitfinex","SOLUSD",1732060808232,[[237.45,16.4474],[237.4,2.5221],[237.3,6.44489467],[237.29,40.11269541],[237.26,68.98796055]],[[237.55,23.776884],[237.56,8.14942096],[237.59,98.3],[237.61,0.5],[237.63,6.2254]]]
["bitfinex","SOLUSD",1732060808426,[[237.45,16.4474],[237.4,2.5221],[237.31,1.0],[237.3,6.44489467],[237.29,43.52492389]],[[237.55,23.776884],[237.56,8.14942096],[237.59,98.3],[237.63,6.7254],[239.78,15.08941001]]]
["bitfinex","SOLUSD",1732060808634,[[237.45,16.4474],[237.4,2.5221],[237.31,1.0],[237.3,6.44489467],[237.29,4.41222848]],[[237.55,23.776884],[237.56,8.14942096],[237.59,98.3],[237.61,0.5],[237.63,6.2254]]]
["bitfinex","SOLUSD",1732060808827,[[237.45,16.4474],[237.4,2.5221],[237.31,1.0],[237.3,6.44489467],[237.29,4.41222848]],[[237.55,31.92630496],[237.59,98.3],[237.61,0.5],[237.63,6.2254],[237.71,10.00354744]]]
["bitfinex","SOLUSD",1732060809232,[[237.45,16.4474],[237.4,2.5221],[237.31,0.5],[237.3,6.44489467],[237.29,4.41222848]],[[237.55,31.92630496],[237.59,98.3],[237.61,0.5],[237.63,6.2254],[237.71,10.00354744]]]
["bitfinex","SOLUSD",1732060809443,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,31.92630496],[237.59,98.3],[237.61,0.5],[237.63,6.2254],[237.71,10.00354744]]]
["bitfinex","SOLUSD",1732060809624,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,23.776884],[237.56,8.14942096],[237.59,98.3],[237.61,0.5],[237.63,6.2254]]]
["bitfinex","SOLUSD",1732060809824,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,23.776884],[237.59,98.3],[237.61,0.5],[237.63,6.2254],[237.71,4.18093003]]]
["bitfinex","SOLUSD",1732060810020,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,23.776884],[237.56,8.14942096],[237.59,98.3],[237.62,25.21],[237.63,6.2254]]]
["bitfinex","SOLUSD",1732060810230,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,30.17246141],[237.56,8.14942096],[237.59,98.3],[237.61,0.5],[237.62,25.21]]]
["bitfinex","SOLUSD",1732060810422,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,30.17246141],[237.56,8.14942096],[237.59,98.3],[237.62,25.21],[237.64,16.9087]]]
["bitfinex","SOLUSD",1732060810645,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,0.5],[237.3,6.44489467]],[[237.55,30.17246141],[237.56,8.14942096],[237.59,98.3],[237.62,25.71],[237.64,16.4087]]]
["bitfinex","SOLUSD",1732060810851,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,1.0],[237.3,6.44489467]],[[237.55,30.17246141],[237.56,8.14942096],[237.59,98.3],[237.62,25.21],[237.64,16.9087]]]
["bitfinex","SOLUSD",1732060811056,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.31,0.5],[237.3,6.44489467]],[[237.55,30.17246141],[237.56,8.14942096],[237.59,98.3],[237.61,0.5],[237.62,25.21]]]
["bitfinex","SOLUSD",1732060811343,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.3,6.44489467],[237.29,5.41222848]],[[237.55,30.17246141],[237.57,0.5],[237.59,97.8],[237.6,32.59768384],[237.61,0.5]]]
["bitfinex","SOLUSD",1732060811547,[[237.45,16.4474],[237.4,2.5221],[237.35,5.39992901],[237.29,5.41222848],[237.28,97.3]],[[237.52,23.776884],[237.53,8.14942096],[237.55,6.39557741],[237.57,0.5],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060812035,[[237.4,2.5221],[237.35,5.39992901],[237.29,5.41222848],[237.28,97.3],[237.26,55.95039541]],[[237.52,23.776884],[237.53,8.14942096],[237.55,6.39557741],[237.57,25.71],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060812222,[[237.39,15.4449],[237.35,2.5221],[237.28,97.3],[237.27,4.91222848],[237.26,62.44710691]],[[237.51,8.14942096],[237.52,23.776884],[237.55,13.30127741],[237.56,113.2485],[237.57,25.21]]]
["bitfinex","SOLUSD",1732060812426,[[237.39,15.4449],[237.35,2.5221],[237.27,4.91222848],[237.26,16.8377],[237.25,39.61269541]],[[237.5,31.92630496],[237.54,97.8],[237.55,13.30127741],[237.56,15.4485],[237.57,25.71]]]
["bitfinex","SOLUSD",1732060812628,[[237.39,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,16.8377],[237.25,4.91222848]],[[237.5,31.92630496],[237.53,98.3],[237.55,12.80127741],[237.56,15.4485],[237.57,25.71]]]
["bitfinex","SOLUSD",1732060812951,[[237.39,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,23.33570799],[237.25,0.5]],[[237.5,31.92630496],[237.53,98.3],[237.55,12.80127741],[237.56,15.4485],[237.57,25.71]]]
["bitfinex","SOLUSD",1732060813657,[[237.39,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,6.49800799],[237.25,0.5]],[[237.5,31.92630496],[237.53,98.3],[237.55,12.80127741],[237.56,15.4485],[237.57,25.71]]]
["bitfinex","SOLUSD",1732060813950,[[237.39,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,6.49800799],[237.25,15.9449]],[[237.51,8.14942096],[237.52,23.776884],[237.53,123.51],[237.55,12.80127741],[237.56,15.4485]]]
["bitfinex","SOLUSD",1732060814150,[[237.39,15.4449],[237.35,2.5221],[237.29,11.51011626],[237.27,0.5],[237.26,6.49800799]],[[237.5,23.776884],[237.53,97.8],[237.55,12.80127741],[237.56,15.4485],[237.57,25.21]]]
["bitfinex","SOLUSD",1732060814452,[[237.39,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,0.5],[237.22,95.67518444]],[[237.52,23.776884],[237.53,97.8],[237.54,8.14942096],[237.55,13.30127741],[237.56,15.4485]]]
["bitfinex","SOLUSD",1732060814755,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,23.776884],[237.53,105.94942096],[237.55,13.30127741],[237.56,15.4485],[237.62,26.41691283]]]
["bitfinex","SOLUSD",1732060815351,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,23.776884],[237.53,105.94942096],[237.55,19.90550561],[237.56,15.4485],[237.57,38.41845641]]]
["bitfinex","SOLUSD",1732060815721,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,23.776884],[237.53,105.94942096],[237.55,19.90550561],[237.56,28.65695641],[237.57,25.21]]]
["bitfinex","SOLUSD",1732060815922,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,31.92630496],[237.53,97.8],[237.54,6.6042282],[237.55,13.30127741],[237.56,28.65695641]]]
["bitfinex","SOLUSD",1732060816428,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,23.776884],[237.53,105.94942096],[237.55,19.90550561],[237.56,15.4485],[237.57,38.41845641]]]
["bitfinex","SOLUSD",1732060816623,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,31.92630496],[237.53,97.8],[237.55,13.30127741],[237.56,22.0527282],[237.57,38.41845641]]]
["bitfinex","SOLUSD",1732060817241,[[237.39,15.4449],[237.35,2.5221],[237.3,5.39992901],[237.27,0.5],[237.26,0.5]],[[237.52,31.92630496],[237.53,97.8],[237.55,13.30127741],[237.56,22.0527282],[237.57,25.21]]]
["bitfinex","SOLUSD",1732060817929,[[237.39,15.4449],[237.35,2.5221],[237.3,11.00456071],[237.27,0.5],[237.16,249.22315113]],[[237.52,23.776884],[237.53,97.8],[237.55,6.4057],[237.56,15.4485],[237.57,25.21]]]
["bitfinex","SOLUSD",1732060818129,[[237.39,15.4449],[237.35,2.5221],[237.3,11.00456071],[237.29,5.21769078],[237.27,0.84239435]],[[237.55,6.4057],[237.56,15.4485],[237.57,123.01],[237.58,8.14942096],[237.59,7.1042282]]]
["bitfinex","SOLUSD",1732060818333,[[237.39,15.4449],[237.35,2.5221],[237.3,11.00456071],[237.29,5.21769078],[237.27,0.84239435]],[[237.55,6.4057],[237.56,15.4485],[237.57,123.01],[237.58,8.14942096],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060818530,[[237.39,15.4449],[237.35,2.5221],[237.3,11.00456071],[237.29,5.21769078],[237.27,0.84239435]],[[237.57,97.8],[237.58,8.14942096],[237.61,13.20845641],[237.64,0.5],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060818730,[[237.35,2.5221]],[[237.58,8.14942096],[237.61,13.20845641],[237.64,0.5],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060818731,[[237.42,20.0],[237.41,17.967],[237.4,5.39992901],[237.38,4.71769078],[237.37,5.6046317]],[[237.63,31.6157],[237.64,113.2485],[237.66,0.5],[237.67,6.6042282],[237.68,0.5]]]
["bitfinex","SOLUSD",1732060818930,[[237.42,20.0],[237.41,17.967],[237.4,5.39992901],[237.39,4.71769078],[237.37,5.6046317]],[[237.63,37.9943101],[237.64,15.4485],[237.65,105.94942096],[237.66,0.5],[237.67,6.6042282]]]
["bitfinex","SOLUSD",1732060819163,[[237.43,15.4449],[237.42,25.39992901],[237.41,2.5221],[237.4,4.71769078],[237.37,5.6046317]],[[237.63,31.6157],[237.64,15.4485],[237.65,97.8],[237.67,14.75364916],[237.68,0.5]]]
["bitfinex","SOLUSD",1732060819328,[[237.43,15.4449],[237.41,2.5221],[237.37,5.6046317]],[[237.63,31.6157],[237.64,15.4485],[237.65,97.8],[237.67,14.75364916]]]
["bitfinex","SOLUSD",1732060819329,[[237.43,15.4449],[237.41,2.5221],[237.37,5.1046317],[237.3,7.45576548],[237.26,4.12567222]],[[237.56,8.14942096],[237.6,0.5],[237.62,97.8],[237.63,6.9057],[237.64,21.85887996]]]
["bitfinex","SOLUSD",1732060819531,[[237.43,15.4449],[237.41,2.5221],[237.37,5.1046317],[237.3,0.5],[237.28,0.5]],[[237.56,8.14942096],[237.59,97.8],[237.6,0.5],[237.63,13.5099282],[237.64,21.85887996]]]
["bitfinex","SOLUSD",1732060819726,[[237.43,15.4449],[237.41,2.5221],[237.37,5.1046317],[237.3,1.0],[237.24,4.12567222]],[[237.56,8.14942096],[237.59,123.01],[237.6,0.5],[237.63,13.5099282],[237.64,35.06733637]]]
["bitfinex","SOLUSD",1732060819930,[[237.43,15.4449],[237.41,2.5221],[237.37,5.1046317],[237.3,1.0],[237.24,4.12567222]],[[237.56,8.14942096],[237.59,123.01],[237.6,0.5],[237.62,6.6042282],[237.63,6.9057]]]
["bitfinex","SOLUSD",1732060820140,[[237.43,15.4449],[237.41,2.5221],[237.3,1.0],[237.22,4.12567222],[219.83,50.50505051]],[[237.56,8.14942096],[237.59,123.01],[237.6,0.5],[237.62,6.6042282],[237.63,6.9057]]]
["bitfinex","SOLUSD",1732060820333,[[237.43,15.4449],[237.41,2.5221],[237.3,1.0],[237.22,4.12337813],[237.21,97.3]],[[237.56,8.14942096],[237.59,123.01],[237.6,0.5],[237.62,6.6042282],[237.63,6.9057]]]
["bitfinex","SOLUSD",1732060820547,[[237.43,15.4449],[237.41,2.5221],[237.3,1.0],[237.22,4.12337813],[237.21,97.3]],[[237.55,23.776884],[237.56,8.14942096],[237.59,123.01],[237.6,0.5],[237.61,6.6042282]]]
["bitfinex","SOLUSD",1732060820864,[[237.43,15.4449],[237.41,2.5221],[237.3,1.0],[237.22,4.12337813],[237.21,136.41269541]],[[237.55,23.776884],[237.56,8.14942096],[237.59,123.01],[237.6,0.5],[237.62,6.6042282]]]
["bitfinex","SOLUSD",1732060821149,[[237.43,15.4449],[237.41,2.5221],[237.28,1.0],[237.22,4.12337813],[237.21,136.41269541]],[[237.55,23.776884],[237.56,8.14942096],[237.58,97.8],[237.59,25.21],[237.6,1.0]]]
["bitfinex","SOLUSD",1732060821454,[[237.43,15.4449],[237.41,2.5221],[237.28,1.0],[237.27,6.64452843],[237.22,4.12337813]],[[237.53,23.776884],[237.54,8.14942096],[237.57,48.986884],[237.58,98.3],[237.6,33.09768384]]]
["bitfinex","SOLUSD",1732060821750,[[237.43,15.4449],[237.41,2.5221],[237.28,1.0],[237.27,6.64452843],[237.22,4.12337813]],[[237.53,23.776884],[237.54,8.14942096],[237.57,25.21],[237.58,98.3],[237.6,48.54258384]]]
["bitfinex","SOLUSD",1732060821949,[[237.43,15.4449],[237.41,2.5221],[237.28,1.0],[237.27,6.64452843],[237.22,4.12337813]],[[237.52,25.21],[237.53,23.776884],[237.54,8.14942096],[237.58,98.3],[237.6,48.54258384]]]
["bitfinex","SOLUSD",1732060822159,[[237.43,15.4449],[237.41,2.5221],[237.28,1.0],[237.27,6.64452843],[237.22,4.12337813]],[[237.51,23.776884],[237.52,25.21],[237.53,23.776884],[237.54,8.14942096],[237.58,98.3]]]
["bitfinex","SOLUSD",1732060822337,[[237.43,15.4449],[237.41,2.5221],[237.28,1.0],[237.27,6.64452843],[237.22,4.12337813]],[[237.51,23.776884],[237.52,25.21],[237.54,8.14942096],[237.57,97.8],[237.58,0.5]]]
["bitfinex","SOLUSD",1732060822755,[[237.43,15.4449],[237.35,2.5221],[237.28,1.0],[237.22,4.12337813],[237.15,210.20150243]],[[237.51,23.776884],[237.52,37.95474567],[237.55,6.53366743],[237.57,97.8],[237.58,0.5]]]
["bitfinex","SOLUSD",1732060822959,[[237.43,15.4449],[237.35,2.5221],[237.28,0.5],[237.26,0.5],[237.22,4.12337813]],[[237.51,23.776884],[237.52,37.95474567],[237.55,6.53366743],[237.56,0.5],[237.57,98.3]]]
["bitfinex","SOLUSD",1732060823255,[[237.36,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,0.5],[237.22,4.12337813]],[[237.51,48.986884],[237.52,12.74474567],[237.54,6.4057],[237.55,21.98216743],[237.56,0.5]]]
["bitfinex","SOLUSD",1732060823460,[[237.36,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,0.5],[237.22,4.12337813]],[[237.51,48.986884],[237.52,12.74474567],[237.53,97.8],[237.54,6.4057],[237.55,21.98216743]]]
["bitfinex","SOLUSD",1732060823849,[[237.36,15.4449],[237.35,2.5221],[237.27,0.5],[237.26,0.5],[237.15,249.31419784]],[[237.51,48.986884],[237.52,12.74474567],[237.53,97.8],[237.54,6.4057],[237.55,21.98216743]]]
["bitfinex","SOLUSD",1732060824031,[[237.36,15.4449],[237.35,2.5221],[237.28,5.1046317],[237.27,0.5],[237.26,0.5]],[[237.51,48.986884],[237.52,12.74474567],[237.53,97.8],[237.54,6.4057],[237.55,21.98216743]]]
["bitfinex","SOLUSD",1732060824237,[[237.36,15.4449],[237.29,2.5221],[237.28,5.1046317],[237.2,1.0],[237.1,97.3]],[[237.49,25.21],[237.5,110.54474567],[237.51,23.776884],[237.52,12.74474567],[237.54,6.4057]]]
["bitfinex","SOLUSD",1732060824238,[[237.36,15.4449],[237.29,2.5221],[237.28,5.1046317],[237.2,1.0],[237.1,97.3]],[[237.49,25.21],[237.5,110.54474567],[237.51,23.776884],[237.52,0.5],[237.54,6.4057]]]
["bitfinex","SOLUSD",1732060824439,[[237.36,15.4449],[237.29,2.5221],[237.23,6.46641241],[237.22,0.5],[237.21,0.5]],[[237.48,48.986884],[237.49,12.74474567],[237.5,97.8],[237.52,0.5],[237.54,6.4057]]]
["bitfinex","SOLUSD",1732060824760,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.4449],[237.23,6.46641241]],[[237.48,48.986884],[237.49,12.74474567],[237.5,97.8],[237.52,0.5],[237.54,6.4057]]]
["bitfinex","SOLUSD",1732060825259,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.4449],[237.08,20.0]],[[237.46,23.776884],[237.47,12.74474567],[237.48,48.986884],[237.5,97.8],[237.52,0.5]]]
["bitfinex","SOLUSD",1732060825439,[[237.36,15.4449],[237.29,2.5221],[237.24,15.4449],[237.21,0.5],[237.13,2.18995031]],[[237.46,23.776884],[237.47,12.74474567],[237.48,25.21],[237.51,97.8],[237.52,0.5]]]
["bitfinex","SOLUSD",1732060825644,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.4449],[237.13,2.18995031]],[[237.46,23.776884],[237.47,12.74474567],[237.48,25.21],[237.51,97.8],[237.52,0.5]]]
["bitfinex","SOLUSD",1732060825847,[[237.36,15.4449],[237.29,2.5221],[237.24,15.4449],[237.21,0.5],[237.13,2.18995031]],[[237.47,23.776884],[237.48,37.95474567],[237.51,97.8],[237.52,0.5],[238.26,46.59957341]]]
["bitfinex","SOLUSD",1732060826043,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.4449],[237.13,2.18995031]],[[237.47,23.776884],[237.48,37.95474567],[237.51,97.8],[237.52,0.5],[237.55,41.17639563]]]
["bitfinex","SOLUSD",1732060826241,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.4449],[237.13,2.18995031]],[[237.47,23.776884],[237.48,37.95474567],[237.51,97.8],[237.52,0.5],[237.55,34.57216743]]]
["bitfinex","SOLUSD",1732060826561,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.4449],[237.13,2.18995031]],[[237.47,36.52162967],[237.48,25.21],[237.51,97.8],[237.52,0.5],[237.55,34.57216743]]]
["bitfinex","SOLUSD",1732060826947,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.9449],[237.14,4.197]],[[237.47,23.776884],[237.51,135.75474567],[237.55,21.98216743],[237.56,20.63267178],[237.57,25.79845641]]]
["bitfinex","SOLUSD",1732060827174,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.33998866]],[[237.47,23.776884],[237.51,37.95474567],[237.53,97.8],[237.54,6.9057],[237.55,21.98216743]]]
["bitfinex","SOLUSD",1732060827839,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.33998866]],[[237.47,23.776884],[237.51,37.95474567],[237.53,97.8],[237.54,6.4057],[237.55,21.98216743]]]
["bitfinex","SOLUSD",1732060828058,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.26,9.86484724],[237.24,15.4449]],[[237.52,25.21],[237.53,110.54474567],[237.54,6.4057],[237.55,15.4485],[237.56,8.841958]]]
["bitfinex","SOLUSD",1732060828252,[[237.36,15.4449],[237.29,2.5221],[237.27,0.5],[237.26,9.86484724],[237.24,15.4449]],[[237.52,25.21],[237.53,12.74474567],[237.54,104.2057],[237.55,15.4485],[237.56,8.841958]]]
["bitfinex","SOLUSD",1732060828448,[[237.37,22.5221],[237.36,15.4449],[237.3,1.0],[237.27,0.84247952],[237.26,9.36484724]],[[237.55,25.21],[237.56,8.841958],[237.57,110.54474567],[237.6,29.0087282],[237.61,16.5876]]]
["bitfinex","SOLUSD",1732060828763,[[237.37,22.5221],[237.36,15.4449],[237.33,5.1046317],[237.3,1.0],[237.28,4.28435744]],[[237.55,25.21],[237.56,8.841958],[237.57,97.8],[237.58,12.74474567],[237.59,6.50817934]]]
["bitfinex","SOLUSD",1732060828961,[[237.37,22.5221],[237.36,15.4449],[237.33,5.1046317],[237.3,1.0],[237.29,0.84234337]],[[237.55,25.21],[237.56,8.841958],[237.57,110.54474567],[237.59,6.50817934],[237.63,12.59]]]
["bitfinex","SOLUSD",1732060829140,[[237.37,22.5221],[237.36,15.4449],[237.33,5.1046317],[237.3,1.0],[237.29,0.84234337]],[[237.55,25.21],[237.56,8.841958],[237.57,110.54474567],[237.59,6.50817934],[237.6,6.9596]]]
["bitfinex","SOLUSD",1732060830365,[[237.39,20.0],[237.38,39.411684],[237.37,2.5221],[237.35,0.5],[237.33,5.6046317]],[[237.6,54.93644567],[237.62,97.8],[237.64,0.5],[237.66,6.6042282],[237.67,109.49]]]
["bitfinex","SOLUSD",1732060830557,[[237.4,15.6348],[237.39,20.0],[237.38,23.776884],[237.37,3.0221],[237.35,0.5]],[[237.59,4.2089],[237.6,31.6696],[237.61,29.33234567],[237.63,97.8],[237.65,10.52]]]
["bitfinex","SOLUSD",1732060830759,[[237.43,20.0],[237.42,15.6348],[237.41,20.0],[237.38,23.776884],[237.37,3.5221]],[[237.59,4.2089],[237.63,97.8],[237.64,12.74474567],[237.65,10.52],[237.66,23.293159]]]
["bitfinex","SOLUSD",1732060830965,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.37,1.0]],[[237.59,4.2089],[237.63,110.54474567],[237.65,16.88389065],[237.66,6.9596],[237.69,15.44142971]]]
["bitfinex","SOLUSD",1732060831172,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.37,1.0]],[[237.59,4.2089],[237.63,12.74474567],[237.64,97.8],[237.65,16.88389065],[237.66,6.9596]]]
["bitfinex","SOLUSD",1732060831472,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.37,1.0]],[[237.59,4.2089],[237.62,37.95474567],[237.64,97.8],[237.65,16.88389065],[237.66,6.9596]]]
["bitfinex","SOLUSD",1732060831655,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.34,0.5]],[[237.59,12.74474567],[237.6,25.21],[237.61,4.2085],[237.64,98.3],[237.65,16.88389065]]]
["bitfinex","SOLUSD",1732060831958,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.35,0.5]],[[237.6,37.95474567],[237.61,4.2085],[237.64,98.3],[237.65,16.88389065],[237.68,6.6042282]]]
["bitfinex","SOLUSD",1732060832259,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.36,0.5]],[[237.59,23.776884],[237.6,37.95474567],[237.61,4.2085],[237.64,98.3],[237.65,16.88389065]]]
["bitfinex","SOLUSD",1732060832764,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.36,0.5]],[[237.57,23.776884],[237.58,4.2091],[237.59,23.776884],[237.6,37.95474567],[237.64,98.3]]]
["bitfinex","SOLUSD",1732060833137,[[237.44,2.5221],[237.42,15.6348],[237.38,23.776884],[237.36,0.5],[237.33,5.1046317]],[[237.57,23.776884],[237.58,4.2091],[237.6,37.95474567],[237.64,98.3],[237.66,6.9596]]]
["bitfinex","SOLUSD",1732060833341,[[237.44,2.5221],[237.43,20.0],[237.42,15.6348],[237.38,23.776884],[237.36,0.5]],[[237.57,23.776884],[237.58,4.2091],[237.59,12.74474567],[237.6,25.21],[237.64,98.3]]]
["bitfinex","SOLUSD",1732060833554,[[237.44,2.5221],[237.42,15.6348],[237.3,97.8],[237.2,52.15026055],[237.17,65.18782569]],[[237.57,23.776884],[237.58,16.95384567],[237.6,25.21],[237.61,10.5215],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060833756,[[237.44,2.5221],[237.42,15.6348],[237.3,97.8],[237.22,39.11269541],[237.2,52.15026055]],[[237.57,61.73162967],[237.58,4.2091],[237.61,10.5215],[237.62,0.5],[237.64,110.89]]]
["bitfinex","SOLUSD",1732060833960,[[237.44,2.5221],[237.42,15.6348],[237.33,5.1046317],[237.31,0.5],[237.3,97.8]],[[237.56,12.74474567],[237.57,48.986884],[237.58,4.2091],[237.61,10.5215],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060834144,[[237.44,2.5221],[237.42,15.6348],[237.33,5.1046317],[237.31,0.5],[237.3,97.8]],[[237.55,12.74474567],[237.57,48.986884],[237.58,4.2091],[237.61,10.5215],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060834342,[[237.42,15.6348],[237.31,0.5],[237.3,97.8]],[[237.55,12.74474567],[237.57,48.986884],[237.58,4.2091],[237.61,10.5215],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060834343,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.26,0.5],[237.25,6.33642927]],[[237.53,36.52162967],[237.54,25.21],[237.57,23.776884],[237.58,14.7318],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060834568,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.26,0.5],[237.25,10.46463979]],[[237.53,36.52162967],[237.54,25.21],[237.58,14.7318],[237.59,0.5],[237.62,6.6042282]]]
["bitfinex","SOLUSD",1732060834753,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,10.46463979]],[[237.52,4.2101],[237.53,36.52162967],[237.54,25.21],[237.58,10.5227],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060835063,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,10.46463979]],[[237.51,23.776884],[237.52,4.2101],[237.54,37.95474567],[237.57,97.8],[237.58,10.5227]]]
["bitfinex","SOLUSD",1732060835266,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,6.33642927]],[[237.51,23.776884],[237.52,4.2101],[237.54,37.95474567],[237.55,6.4596],[237.57,114.3876]]]
["bitfinex","SOLUSD",1732060835761,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,6.33642927]],[[237.51,23.776884],[237.52,4.2101],[237.53,12.74474567],[237.54,25.21],[237.55,6.4596]]]
["bitfinex","SOLUSD",1732060835963,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,10.46553638]],[[237.49,23.776884],[237.5,4.2105],[237.53,12.74474567],[237.54,25.21],[237.55,6.4596]]]
["bitfinex","SOLUSD",1732060836144,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,6.33642927]],[[237.49,23.776884],[237.5,4.2105],[237.53,12.74474567],[237.54,25.21],[237.55,6.4596]]]
["bitfinex","SOLUSD",1732060836345,[[237.42,15.6348],[237.39,2.5221],[237.29,0.5],[237.28,0.5],[237.25,10.46599812]],[[237.49,23.776884],[237.5,4.2105],[237.52,12.74474567],[237.54,25.21],[237.55,6.4596]]]
["bitfinex","SOLUSD",1732060836668,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.26,0.5],[237.12,65.18782569]],[[237.49,23.776884],[237.5,4.2105],[237.51,12.74474567],[237.54,25.21],[237.55,6.4596]]]
["bitfinex","SOLUSD",1732060836850,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.26,0.5],[237.15,249.31419784]],[[237.49,23.776884],[237.5,4.2105],[237.51,12.74474567],[237.54,133.5345],[237.55,6.4596]]]
["bitfinex","SOLUSD",1732060838073,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.26,0.5],[237.15,249.31419784]],[[237.5,27.987384],[237.51,12.74474567],[237.54,133.5345],[237.55,6.4596],[238.33,46.59957341]]]
["bitfinex","SOLUSD",1732060838264,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.26,0.5],[237.15,249.31419784]],[[237.5,27.987384],[237.51,12.74474567],[237.54,133.5345],[237.55,6.4596],[237.7,32.64421846]]]
["bitfinex","SOLUSD",1732060838466,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.26,0.5],[237.15,249.31419784]],[[237.5,27.987384],[237.51,12.74474567],[237.54,133.5345],[237.55,6.9596],[237.57,22.9363456]]]
["bitfinex","SOLUSD",1732060838679,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.15,249.31419784]],[[237.5,27.987384],[237.54,133.5345],[237.55,6.9596],[237.57,22.9363456]]]
["bitfinex","SOLUSD",1732060838680,[[237.42,15.6348],[237.39,2.5221],[237.27,0.5],[237.24,113.2449],[237.22,6.35980753]],[[237.48,23.776884],[237.49,12.74474567],[237.5,27.987384],[237.54,133.5345],[237.55,6.9596]]]
["bitfinex","SOLUSD",1732060838965,[[237.42,15.6348],[237.34,2.5221],[237.27,0.5],[237.24,113.2449],[237.22,6.35980753]],[[237.48,23.776884],[237.49,12.74474567],[237.5,4.2105],[237.54,133.5345],[237.55,6.9596]]]
["bitfinex","SOLUSD",1732060839364,[[237.35,16.1435],[237.34,2.5221],[237.24,113.7449],[237.22,6.35980753],[237.12,4.197]],[[237.47,23.776884],[237.48,12.74474567],[237.5,4.2105],[237.54,133.5345],[237.55,6.9596]]]
["bitfinex","SOLUSD",1732060839559,[[237.35,16.1435],[237.34,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.47,23.776884],[237.48,12.74474567],[237.53,97.8],[237.54,35.7345],[237.55,6.9596]]]
["bitfinex","SOLUSD",1732060839757,[[237.35,16.1435],[237.34,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060839970,[[237.35,16.1435],[237.34,2.5221],[237.25,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060840170,[[237.35,16.1435],[237.34,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060840871,[[237.35,16.1435],[237.34,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.45,23.776884],[237.46,4.2112],[237.48,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060841056,[[237.35,16.1435],[237.34,2.5221],[237.27,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060842057,[[237.35,16.1435],[237.34,2.5221],[237.25,0.5],[237.24,15.9449],[237.22,6.35980753]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060842368,[[237.35,16.1435],[237.34,2.5221],[237.27,0.5],[237.25,5.1046317],[237.24,15.9449]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.53,97.8],[237.54,35.7345]]]
["bitfinex","SOLUSD",1732060842556,[[237.36,20.0],[237.35,16.1435],[237.34,2.5221],[237.3,0.5],[237.29,0.5]],[[237.53,97.8],[237.55,6.4596],[237.57,16.5876],[237.58,25.21],[237.59,10.5224]]]
["bitfinex","SOLUSD",1732060842756,[[237.36,25.1046317],[237.34,2.5221],[237.33,4.26021554],[237.31,0.5],[237.3,1.34238757]],[[237.56,4.2095],[237.58,6.52568997],[237.59,97.8],[237.61,18.78154567],[237.63,96.9]]]
["bitfinex","SOLUSD",1732060843065,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,3.36438616],[237.33,1.0]],[[237.56,4.2095],[237.61,18.78154567],[237.62,97.8],[237.63,113.4394],[237.64,31.5611]]]
["bitfinex","SOLUSD",1732060843265,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,0.5]],[[237.56,4.2095],[237.6,12.74474567],[237.61,6.0368],[237.62,97.8],[237.63,113.4394]]]
["bitfinex","SOLUSD",1732060843695,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,0.5]],[[237.56,4.2095],[237.59,12.74474567],[237.61,6.0368],[237.62,123.01],[237.63,113.9394]]]
["bitfinex","SOLUSD",1732060843863,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,0.5]],[[237.59,12.74474567],[237.61,6.0368],[237.62,123.01],[237.63,113.9394]]]
["bitfinex","SOLUSD",1732060843864,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,0.5]],[[237.59,12.74474567],[237.6,6.41578893],[237.61,6.0368],[237.62,123.01],[237.63,113.9394]]]
["bitfinex","SOLUSD",1732060844064,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,0.5]],[[237.58,4.2091],[237.59,12.74474567],[237.6,6.41578893],[237.61,103.8368],[237.62,25.21]]]
["bitfinex","SOLUSD",1732060844263,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,1.0]],[[237.58,4.2091],[237.59,12.74474567],[237.6,6.41578893],[237.61,103.8368],[237.62,25.21]]]
["bitfinex","SOLUSD",1732060844460,[[237.38,20.0],[237.37,45.0250157],[237.36,4.26021554],[237.34,2.5221],[237.33,1.0]],[[237.57,23.776884],[237.58,4.2091],[237.59,12.74474567],[237.6,6.41578893],[237.61,103.8368]]]
["bitfinex","SOLUSD",1732060844657,[[237.38,20.0],[237.37,45.0250157],[237.34,2.5221],[237.33,0.5],[237.3,4.62839619]],[[237.57,23.776884],[237.58,4.2091],[237.59,12.74474567],[237.6,6.41578893],[237.61,103.8368]]]
["bitfinex","SOLUSD",1732060844863,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.33,0.5],[237.3,9.73302789]],[[237.57,23.776884],[237.58,4.2091],[237.6,6.41578893],[237.61,103.8368]]]
["bitfinex","SOLUSD",1732060844864,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.33,0.5],[237.3,9.73302789]],[[237.57,23.776884],[237.58,16.95384567],[237.6,6.41578893],[237.61,103.8368],[237.71,26.30748846]]]
["bitfinex","SOLUSD",1732060845073,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,9.73302789]],[[237.55,23.776884],[237.56,4.2094],[237.57,23.776884],[237.58,12.74474567],[237.6,6.41578893]]]
["bitfinex","SOLUSD",1732060845284,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.3,9.23302789],[237.29,102.06021554]],[[237.55,36.52162967],[237.56,4.2094],[237.6,16.93778893],[237.61,104.8368],[237.63,112.9394]]]
["bitfinex","SOLUSD",1732060845486,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.3,5.1046317],[237.29,97.8]],[[237.53,23.776884],[237.54,12.74474567],[237.56,4.2094],[237.59,0.5],[237.6,29.6825346]]]
["bitfinex","SOLUSD",1732060845679,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,5.1046317]],[[237.53,23.776884],[237.56,4.2094],[237.57,12.74474567],[237.58,97.8],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060845886,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,5.1046317]],[[237.55,23.776884],[237.56,4.2094],[237.57,12.74474567],[237.58,123.01],[237.61,7.0368]]]
["bitfinex","SOLUSD",1732060846099,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,5.1046317]],[[237.55,23.776884],[237.56,4.2094],[237.57,12.74474567],[237.58,123.01],[237.61,6.5368]]]
["bitfinex","SOLUSD",1732060846286,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,5.1046317]],[[237.56,27.986284],[237.57,12.74474567],[237.58,123.01],[237.61,7.0368],[237.63,112.9394]]]
["bitfinex","SOLUSD",1732060846983,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,5.1046317]],[[237.56,27.986284],[237.57,12.74474567],[237.58,123.01],[237.59,0.5],[237.61,6.5368]]]
["bitfinex","SOLUSD",1732060847374,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.31,0.5],[237.3,5.1046317]],[[237.55,12.74474567],[237.56,23.776884],[237.58,123.01],[237.59,0.5],[237.61,6.5368]]]
["bitfinex","SOLUSD",1732060847578,[[237.38,20.0],[237.37,16.1435],[237.34,2.5221],[237.33,0.5],[237.31,0.5]],[[237.58,97.8],[237.59,12.74474567],[237.6,10.522],[237.61,6.0368],[237.63,138.6494]]]
["bitfinex","SOLUSD",1732060847878,[[237.4,20.0],[237.39,16.1435],[237.38,20.0],[237.34,3.0221],[237.33,0.5]],[[237.56,4.2095],[237.6,10.522],[237.61,18.78154567],[237.62,97.8],[237.63,138.6494]]]
["bitfinex","SOLUSD",1732060848199,[[237.4,20.0],[237.39,16.1435],[237.34,3.0221],[237.33,0.5],[237.19,38.8969372]],[[237.56,4.2095],[237.6,10.522],[237.61,18.78154567],[237.62,97.8],[237.63,138.6494]]]
["bitfinex","SOLUSD",1732060848495,[[237.4,20.0],[237.39,16.1435],[237.34,3.0221],[237.33,0.5],[237.19,38.8969372]],[[237.56,4.2095],[237.6,10.522],[237.61,18.78154567],[237.62,104.21410839],[237.63,138.6494]]]
["bitfinex","SOLUSD",1732060848676,[[237.44,16.1435],[237.43,43.776884],[237.41,3.3643286],[237.39,0.5],[237.38,5.6046317]],[[237.66,4.2076],[237.67,6.0368],[237.68,104.37687211],[237.69,50.58660151],[237.7,34.68894423]]]
["bitfinex","SOLUSD",1732060849001,[[237.45,20.0],[237.43,23.776884],[237.41,1.3422286],[237.4,0.5],[237.39,9.38898914]],[[237.66,4.2076],[237.67,6.0368],[237.69,161.13134718],[237.7,27.61207211],[237.71,6.32140397]]]
["bitfinex","SOLUSD",1732060849184,[[237.43,23.776884],[237.41,1.3422286],[237.4,0.5],[237.39,9.38898914]],[[237.66,4.2076],[237.67,6.0368],[237.69,161.13134718],[237.7,27.61207211],[237.71,6.32140397]]]
["bitfinex","SOLUSD",1732060849185,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.41,1.3422286],[237.4,0.5]],[[237.66,4.2076],[237.67,6.0368],[237.69,38.12134718],[237.7,97.8],[237.71,12.89827608]]]
["bitfinex","SOLUSD",1732060849382,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.41,1.3422286],[237.4,0.5]],[[237.69,38.12134718],[237.7,108.3176],[237.71,12.89827608],[237.72,7.0368],[237.75,26.30748846]]]
["bitfinex","SOLUSD",1732060849578,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,5.6046317]],[[237.68,16.95204567],[237.69,25.37660151],[237.7,108.3176],[237.71,12.89827608],[237.72,7.0368]]]
["bitfinex","SOLUSD",1732060849781,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,5.6046317]],[[237.67,12.74474567],[237.68,4.2073],[237.69,25.37660151],[237.7,108.8176],[237.71,12.89827608]]]
["bitfinex","SOLUSD",1732060850598,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,5.6046317]],[[237.64,23.776884],[237.65,4.2078],[237.66,23.776884],[237.67,12.74474567],[237.69,25.37660151]]]
["bitfinex","SOLUSD",1732060851198,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,5.6046317]],[[237.64,23.776884],[237.65,4.2078],[237.67,12.74474567],[237.69,25.37660151],[237.7,115.39447211]]]
["bitfinex","SOLUSD",1732060851580,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,5.6046317]],[[237.65,23.776884],[237.66,12.74474567],[237.69,25.37660151],[237.7,115.39447211],[237.72,57.1452899]]]
["bitfinex","SOLUSD",1732060851779,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,5.6046317]],[[237.65,27.984684],[237.66,12.74474567],[237.69,25.37660151],[237.7,115.39447211],[237.71,6.82140397]]]
["bitfinex","SOLUSD",1732060851981,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.4,0.5],[237.39,9.88898914]],[[237.65,27.984684],[237.66,12.74474567],[237.69,25.37660151],[237.7,115.39447211],[237.71,6.82140397]]]
["bitfinex","SOLUSD",1732060852198,[[237.47,20.0],[237.46,18.6656],[237.43,23.776884],[237.39,5.1046317],[237.38,0.5]],[[237.63,36.52162967],[237.65,27.984684],[237.69,25.37660151],[237.7,115.39447211],[237.71,6.82140397]]]
["bitfinex","SOLUSD",1732060852407,[[237.46,18.6656],[237.38,0.5],[237.37,4.26021554],[237.35,0.5],[237.21,51.86258293]],[[237.61,23.776884],[237.62,12.74474567],[237.65,4.2078],[237.68,0.5],[237.69,25.87660151]]]
["bitfinex","SOLUSD",1732060852692,[[237.46,18.6656],[237.38,0.5],[237.37,4.26021554],[237.35,0.5],[237.24,225.64640243]],[[237.61,36.52162967],[237.65,4.2078],[237.67,97.8],[237.68,0.5],[237.69,25.87660151]]]
["bitfinex","SOLUSD",1732060853100,[[237.46,18.6656],[237.37,4.26021554],[237.36,0.5],[237.35,0.5],[237.24,225.64640243]],[[237.61,36.52162967],[237.65,4.2078],[237.67,97.8],[237.68,0.5],[237.69,25.87660151]]]
["bitfinex","SOLUSD",1732060853272,[[237.46,18.6656],[237.37,4.26021554],[237.36,0.5],[237.35,0.5],[237.24,225.64640243]],[[237.61,36.52162967],[237.65,14.7274],[237.67,97.8],[237.68,0.5],[237.69,32.45347362]]]
["bitfinex","SOLUSD",1732060853476,[[237.46,18.6656],[237.34,0.5],[237.33,0.5],[237.24,225.64640243],[237.18,67.01809386]],[[237.59,12.74474567],[237.61,23.776884],[237.64,97.8],[237.65,15.2274],[237.66,0.5]]]
["bitfinex","SOLUSD",1732060853675,[[237.46,18.6656],[237.34,0.5],[237.33,0.5],[237.25,4.13215759],[237.24,225.64640243]],[[237.56,23.776884],[237.57,4.2092],[237.58,36.52162967],[237.64,97.8],[237.65,11.0196]]]
["bitfinex","SOLUSD",1732060853996,[[237.46,18.6656],[237.34,0.5],[237.33,0.5],[237.25,4.13215759],[237.24,225.64640243]],[[237.56,23.776884],[237.57,4.2092],[237.58,12.74474567],[237.63,97.8],[237.65,11.0196]]]
["bitfinex","SOLUSD",1732060854386,[[237.46,18.6656],[237.34,0.5],[237.33,0.5],[237.3,6.52303741],[237.25,4.13215759]],[[237.56,23.776884],[237.57,4.2092],[237.58,12.74474567],[237.63,97.8],[237.65,11.0196]]]
["bitfinex","SOLUSD",1732060854588,[[237.46,18.6656],[237.34,0.5],[237.33,0.5],[237.3,6.52303741],[237.26,4.13215759]],[[237.56,23.776884],[237.58,12.74474567],[237.63,97.8],[237.65,11.0196],[237.68,13.15374423]]]
["bitfinex","SOLUSD",1732060854796,[[237.46,18.6656],[237.32,0.5],[237.31,0.5],[237.27,4.13215759],[235.27,5.25487962]],[[237.54,23.776884],[237.55,4.2096],[237.57,12.74474567],[237.61,10.5214],[237.63,98.3]]]
["bitfinex","SOLUSD",1732060855011,[[237.46,16.1435],[237.4,2.5221],[237.3,0.5],[237.27,0.5],[237.25,4.13215759]],[[237.54,36.52162967],[237.55,4.2096],[237.6,110.54474567],[237.61,17.4232],[237.64,21.5408]]]
["bitfinex","SOLUSD",1732060855312,[[237.46,16.1435],[237.4,2.5221],[237.3,0.5],[237.27,0.5],[237.21,2.18271318]],[[237.53,12.74474567],[237.54,23.776884],[237.55,4.2096],[237.59,97.8],[237.6,12.74474567]]]
["bitfinex","SOLUSD",1732060855495,[[237.46,16.1435],[237.4,2.5221],[237.3,1.0],[237.25,6.57552758],[237.21,2.18271318]],[[237.52,23.776884],[237.53,12.74474567],[237.55,4.2096],[237.59,97.8],[237.6,12.74474567]]]
["bitfinex","SOLUSD",1732060855699,[[237.46,16.1435],[237.4,2.5221],[237.3,1.0],[237.25,6.57552758],[237.21,2.18271318]],[[237.54,36.52162967],[237.55,4.2096],[237.59,97.8],[237.6,12.74474567],[237.7,60.49683269]]]
["bitfinex","SOLUSD",1732060855880,[[237.46,16.1435],[237.4,2.5221],[237.3,1.0],[237.25,6.57552758],[237.21,2.18271318]],[[237.54,23.776884],[237.55,16.95434567],[237.59,97.8],[237.7,60.49683269],[237.72,37.95474567]]]
["bitfinex","SOLUSD",1732060856230,[[237.46,16.1435],[237.4,2.5221],[237.3,1.0],[237.25,6.57552758],[237.21,2.18271318]],[[237.54,23.776884],[237.55,16.95434567],[237.59,97.8],[237.7,21.0356],[237.71,49.26351193]]]
["bitfinex","SOLUSD",1732060856383,[[237.46,16.1435],[237.4,2.5221],[237.3,1.0],[237.25,6.57552758],[237.21,2.18271318]],[[237.54,23.776884],[237.55,12.74474567],[237.59,97.8],[237.7,21.0356],[237.71,49.26351193]]]
["bitfinex","SOLUSD",1732060856591,[[237.46,16.1435],[237.4,2.5221],[237.3,1.0],[237.25,6.57552758],[237.21,2.18271318]],[[237.52,23.776884],[237.53,4.2099],[237.54,23.776884],[237.55,12.74474567],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060857091,[[237.46,16.1435],[237.4,2.5221],[237.3,0.5],[237.28,0.5],[237.21,2.18271318]],[[237.52,23.776884],[237.53,4.2099],[237.55,12.74474567],[237.59,97.8],[237.61,6.9018]]]
["bitfinex","SOLUSD",1732060857288,[[237.41,15.2414],[237.4,2.5221],[237.28,0.5],[237.26,0.5],[237.21,2.18271318]],[[237.52,23.776884],[237.53,16.95464567],[237.57,10.5232],[237.58,97.8],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060857487,[[237.41,15.2414],[237.4,2.5221],[237.28,0.5],[237.26,0.5],[237.23,16.1435]],[[237.52,23.776884],[237.53,16.95464567],[237.56,97.8],[237.57,10.5232],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060857696,[[237.41,15.2414],[237.4,2.5221],[237.28,1.0],[237.23,16.1435],[219.39,1.0]],[[237.52,23.776884],[237.53,16.95464567],[237.56,97.8],[237.57,10.5232],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060857890,[[237.41,15.2414],[237.4,2.5221],[237.28,1.0],[237.23,16.1435],[237.0,11.47460201]],[[237.52,23.776884],[237.53,16.95464567],[237.56,97.8],[237.57,10.5232],[237.59,0.5]]]
["bitfinex","SOLUSD",1732060858082,[[237.41,15.2414],[237.4,2.5221],[237.28,0.5],[237.25,0.5],[237.14,97.3]],[[237.52,36.52162967],[237.53,4.2099],[237.56,97.8],[237.57,11.0232]]]
["bitfinex","SOLUSD",1732060858083,[[237.41,15.2414],[237.4,2.5221],[237.28,0.5],[237.25,0.5],[237.14,97.3]],[[237.52,36.52162967],[237.53,4.2099],[237.56,97.8],[237.57,11.0232],[237.58,6.41308178]]]
["bitfinex","SOLUSD",1732060858292,[[237.41,15.2414],[237.4,2.5221],[237.28,0.5],[237.25,0.5],[237.17,38.8969372]],[[237.5,36.52162967],[237.51,4.2103],[237.55,97.8],[237.57,11.0232],[237.58,6.91308178]]]
["bitfinex","SOLUSD",1732060858494,[[237.41,15.2414],[237.35,2.5221],[237.27,0.5],[237.25,0.5],[237.21,17.42411318]],[[237.5,36.52162967],[237.51,4.2103],[237.54,97.8],[237.55,0.5],[237.57,10.5232]]]
["bitfinex","SOLUSD",1732060858715,[[237.41,15.2414],[237.35,2.5221],[237.27,0.5],[237.25,0.5],[237.16,43.02909479]],[[237.5,36.52162967],[237.51,4.2103],[237.53,10.525],[237.54,97.8],[237.55,0.5]]]
["bitfinex","SOLUSD",1732060858888,[[237.41,15.2414],[237.35,2.5221],[237.27,0.5],[237.25,0.5],[237.2,15.2414]],[[237.49,12.74474567],[237.5,23.776884],[237.51,4.2103],[237.53,10.525],[237.54,97.8]]]
["bitfinex","SOLUSD",1732060859082,[[237.41,15.2414],[237.35,2.5221],[237.27,0.5],[237.23,0.5],[237.2,15.2414]],[[237.49,12.74474567],[237.5,23.776884],[237.51,4.2103],[237.52,97.8],[237.53,10.525]]]
["bitfinex","SOLUSD",1732060859383,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.21,6.53237081],[237.2,15.2414]],[[237.48,23.776884],[237.49,12.74474567],[237.51,4.2103],[237.52,97.8],[237.53,10.525]]]
["bitfinex","SOLUSD",1732060859801,[[237.35,17.7635],[237.25,0.5],[237.23,0.5],[237.21,6.53237081],[219.59,50.50505051]],[[237.46,23.776884],[237.47,4.211],[237.48,23.776884],[237.49,12.74474567],[237.52,97.8]]]
["bitfinex","SOLUSD",1732060859982,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.21,6.53237081],[219.59,50.50505051]],[[237.46,23.776884],[237.47,4.211],[237.49,12.74474567],[237.52,97.8],[258.02,0.23254]]]
["bitfinex","SOLUSD",1732060860184,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.21,6.53237081],[219.59,50.50505051]],[[237.46,23.776884],[237.47,4.211],[237.49,12.74474567],[237.52,97.8],[237.76,29.12435879]]]
["bitfinex","SOLUSD",1732060860390,[[237.35,17.7635],[237.25,0.5],[237.23,0.5],[237.21,6.53237081],[219.59,50.50505051]],[[237.46,23.776884],[237.47,4.211],[237.48,12.74474567],[237.51,97.8],[237.53,11.025]]]
["bitfinex","SOLUSD",1732060860589,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.21,6.53237081],[237.16,4.13215759]],[[237.46,23.776884],[237.47,4.211],[237.48,12.74474567],[237.49,10.5267],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060860781,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[237.21,6.53237081]],[[237.46,23.776884],[237.47,4.211],[237.49,12.74474567],[237.51,97.8],[237.65,45.26162606]]]
["bitfinex","SOLUSD",1732060860982,[[237.35,17.7635],[237.27,0.5],[237.25,4.56054738],[237.23,0.5],[237.22,0.8426003]],[[237.46,23.776884],[237.47,4.211],[237.5,12.74474567],[237.51,97.8],[237.57,6.57687211]]]
["bitfinex","SOLUSD",1732060861405,[[237.35,17.7635],[237.27,0.5],[237.25,4.56054738],[237.23,0.5],[237.22,0.8426003]],[[237.46,23.776884],[237.47,16.95574567],[237.51,97.8],[237.57,6.57687211],[237.58,34.69984423]]]
["bitfinex","SOLUSD",1732060861705,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[236.97,131.37748753]],[[237.46,23.776884],[237.47,4.211],[237.48,12.74474567],[237.51,97.8],[237.57,6.57687211]]]
["bitfinex","SOLUSD",1732060861914,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[236.97,131.37748753]],[[237.45,4.2114],[237.46,23.776884],[237.48,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060862085,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[237.08,84.82822867]],[[237.45,4.2114],[237.46,23.776884],[237.49,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060862402,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[237.19,4.202]],[[237.45,4.2114],[237.46,23.776884],[237.49,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060862609,[[237.35,17.7635],[237.23,1.0],[237.22,0.8426003],[219.59,50.50505051],[219.39,1.0]],[[237.47,4.2111],[237.48,23.776884],[237.49,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060862911,[[237.35,17.7635],[237.24,0.5],[237.23,0.5],[237.22,0.8426003],[219.59,50.50505051]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060863202,[[237.35,17.7635],[237.24,0.5],[237.23,0.5],[237.22,0.8426003],[236.97,14.68667592]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060863505,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[237.19,16.839957]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060863798,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.8426003],[237.19,16.839957]],[[237.45,23.776884],[237.46,4.2112],[237.47,12.74474567],[237.5,6.56653122],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060863990,[[237.35,17.7635],[237.23,0.5],[237.21,7.03237081],[237.1,51.86258293],[237.05,78.2600203]],[[237.45,23.776884],[237.46,4.2112],[237.47,12.74474567],[237.5,17.09293122],[237.51,104.2018]]]
["bitfinex","SOLUSD",1732060864191,[[237.35,17.7635],[237.27,0.5],[237.21,7.03237081],[237.17,0.84265961],[237.1,51.86258293]],[[237.45,23.776884],[237.46,4.2112],[237.47,12.74474567],[237.5,17.09293122],[237.51,104.2018]]]
["bitfinex","SOLUSD",1732060864401,[[237.35,17.7635],[237.27,0.5],[237.23,0.5],[237.22,0.84265073],[237.21,6.53237081]],[[237.45,23.776884],[237.46,4.2112],[237.5,23.27114567],[237.51,104.2018],[237.57,6.57687211]]]
["bitfinex","SOLUSD",1732060864608,[[237.36,20.0],[237.35,17.7635],[237.3,0.5],[237.28,0.5],[237.27,5.9472323]],[[237.51,104.2018],[237.57,6.57687211]]]
["bitfinex","SOLUSD",1732060864609,[[237.36,20.0],[237.35,17.7635],[237.3,0.5],[237.28,0.5],[237.27,5.9472323]],[[237.51,97.8],[237.55,12.74474567],[237.57,6.4018],[237.59,40.60332263],[237.6,17.2083]]]
["bitfinex","SOLUSD",1732060864782,[[237.36,20.0],[237.35,17.7635],[237.3,0.5],[237.28,0.5],[237.27,5.9472323]],[[237.51,97.8],[237.55,12.74474567],[237.57,6.4018],[237.59,34.02645052],[237.6,23.78517211]]]
["bitfinex","SOLUSD",1732060864983,[[237.35,17.7635],[237.28,0.5],[237.27,5.1046317],[237.26,0.5],[237.07,1.10085889]],[[237.51,114.75504567],[237.55,10.5241],[237.57,6.9018],[237.58,0.5],[237.59,34.02645052]]]
["bitfinex","SOLUSD",1732060865294,[[237.35,17.7635],[237.27,0.5],[237.24,0.5],[237.16,4.13215759],[237.14,136.1969372]],[[237.51,114.75504567],[237.55,10.5241],[237.57,6.9018],[237.58,0.5],[237.59,34.02645052]]]
["bitfinex","SOLUSD",1732060865295,[[237.35,17.7635],[237.27,0.5],[237.24,0.5],[237.16,4.13215759],[237.14,136.1969372]],[[237.5,12.74474567],[237.51,102.0103],[237.54,6.35776117],[237.55,10.5241],[237.57,6.9018]]]
["bitfinex","SOLUSD",1732060865494,[[237.35,17.7635],[237.27,0.5],[237.24,0.5],[237.16,4.13215759],[237.15,214.40350243]],[[237.5,12.74474567],[237.51,102.0103],[237.54,6.35776117],[237.55,10.5241],[237.57,6.9018]]]
["bitfinex","SOLUSD",1732060865699,[[237.35,17.7635],[237.27,0.5],[237.24,0.5],[237.16,4.13215759],[237.15,253.30043963]],[[237.5,12.74474567],[237.51,102.0103],[237.54,6.35776117],[237.55,10.5241],[237.57,6.9018]]]
["bitfinex","SOLUSD",1732060865904,[[237.35,17.7635],[237.27,0.5],[237.24,0.5],[237.16,4.13215759],[237.15,253.30043963]],[[237.49,27.987584],[237.5,12.74474567],[237.51,97.8],[237.54,6.35776117],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732060866083,[[237.35,17.7635],[237.25,5.06426054],[237.24,0.5],[237.16,4.13215759],[237.15,253.30043963]],[[237.49,27.987584],[237.51,97.8],[237.54,6.35776117],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732060866084,[[237.35,17.7635],[237.25,5.06426054],[237.24,0.5],[237.16,4.13215759],[237.15,249.09843963]],[[237.49,40.73232967],[237.51,97.8],[237.54,6.35776117],[237.55,10.5241],[237.58,0.5]]]
["bitfinex","SOLUSD",1732060866285,[[237.35,17.7635],[237.25,4.56426054],[237.24,97.3],[237.23,0.5],[237.22,0.5]],[[237.48,12.74474567],[237.49,27.987584],[237.51,10.5259],[237.53,97.8],[237.54,6.85776117]]]
["bitfinex","SOLUSD",1732060866481,[[237.35,17.7635],[237.25,4.56426054],[237.24,97.3],[237.23,0.5],[237.22,0.5]],[[237.47,23.776884],[237.48,12.74474567],[237.49,4.2107],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060866699,[[237.35,17.7635],[237.27,0.5],[237.25,4.56426054],[237.24,97.3],[237.22,0.5]],[[237.47,23.776884],[237.48,12.74474567],[237.49,4.2107],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060867007,[[237.35,17.7635],[237.27,0.5],[237.25,4.56426054],[237.24,97.3],[237.22,4.64103239]],[[237.48,36.52162967],[237.49,4.2107],[237.51,10.5259],[237.53,97.8],[237.57,130.42527211]]]
["bitfinex","SOLUSD",1732060867211,[[237.35,17.7635],[237.27,0.5],[237.25,4.56426054],[237.24,97.3],[237.22,0.5]],[[237.48,36.52162967],[237.49,4.2107],[237.51,10.5259],[237.53,97.8],[237.57,130.42527211]]]
["bitfinex","SOLUSD",1732060867413,[[237.35,17.7635],[237.25,4.56426054],[237.24,97.8],[237.22,0.5],[219.83,50.50505051]],[[237.46,23.776884],[237.47,4.211],[237.48,36.52162967],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060867604,[[237.35,17.7635],[237.27,0.5],[237.25,4.56426054],[237.24,97.3],[237.22,0.5]],[[237.46,23.776884],[237.47,4.211],[237.48,12.74474567],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060868419,[[237.35,17.7635],[237.24,97.8],[237.22,0.5],[237.13,41.08312718],[237.1,51.86258293]],[[237.45,4.2114],[237.46,23.776884],[237.47,12.74474567],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060868725,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.44,23.776884],[237.45,4.2114],[237.47,12.74474567],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060869010,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.44,23.776884],[237.45,4.2114],[237.48,12.74474567],[237.51,10.5259],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060869384,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.44,23.776884],[237.45,4.2114],[237.48,12.74474567],[237.51,10.5259]]]
["bitfinex","SOLUSD",1732060869385,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.44,23.776884],[237.45,4.2114],[237.48,12.74474567],[237.5,97.8],[237.51,10.5259]]]
["bitfinex","SOLUSD",1732060869920,[[237.35,15.2414],[237.29,2.5221],[237.24,97.8],[237.22,0.5],[220.07,50.50505051]],[[237.44,23.776884],[237.45,4.2114],[237.48,12.74474567],[237.5,97.8],[237.51,10.5259]]]
["bitfinex","SOLUSD",1732060870205,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.44,23.776884],[237.46,4.2113],[237.48,12.74474567],[237.5,97.8],[237.51,10.5259]]]
["bitfinex","SOLUSD",1732060870414,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.45,23.776884],[237.46,4.2113],[237.47,12.74474567],[237.5,97.8],[237.51,10.5259]]]
["bitfinex","SOLUSD",1732060870582,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.45,23.776884],[237.46,4.2113],[237.48,12.74474567],[237.5,97.8],[237.51,10.5259]]]
["bitfinex","SOLUSD",1732060870783,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.24,97.3],[237.22,0.5]],[[237.45,23.776884],[237.49,12.74474567],[237.5,97.8],[237.57,130.42527211],[237.58,0.5]]]
["bitfinex","SOLUSD",1732060871008,[[237.35,15.2414],[237.29,2.5221],[237.27,1.0],[237.26,9.73076597],[237.25,0.84261321]],[[237.5,102.0106],[237.52,12.74474567],[237.55,10.5241],[237.57,123.8484],[237.58,7.07687211]]]
["bitfinex","SOLUSD",1732060871231,[[237.35,15.2414],[237.29,2.5221],[237.27,1.0],[237.26,9.73076597],[237.25,0.84261321]],[[237.5,102.0106],[237.52,12.74474567],[237.55,10.5241],[237.57,102.8018],[237.58,1.0]]]
["bitfinex","SOLUSD",1732060871405,[[237.35,15.2414],[237.29,2.5221],[237.26,9.73076597],[237.25,1.34261321],[237.23,0.5]],[[237.5,114.75534567],[237.55,10.5241],[237.56,0.5],[237.57,102.8018],[237.58,0.5]]]
["bitfinex","SOLUSD",1732060871611,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.48,12.74474567],[237.5,102.0106],[237.55,10.5241],[237.56,0.5],[237.57,102.8018]]]
["bitfinex","SOLUSD",1732060872095,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.47,4.2111],[237.49,12.74474567],[237.5,102.0106],[237.55,10.5241],[237.56,0.5]]]
["bitfinex","SOLUSD",1732060872096,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.47,4.2111],[237.49,12.74474567],[237.5,97.8],[237.51,25.21],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732060872296,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.47,4.2111],[237.49,12.74474567],[237.51,25.21],[237.53,97.8],[237.55,10.5241]]]
["bitfinex","SOLUSD",1732060872591,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.51,25.21],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060872805,[[237.35,15.2414],[237.29,2.5221],[237.26,5.1046317],[237.24,97.8]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.51,25.21],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060872806,[[237.35,15.2414],[237.29,2.5221],[237.26,5.1046317],[237.24,98.3],[237.11,51.86258293]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.51,25.21],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060872999,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.46,23.776884],[237.47,4.2111],[237.49,12.74474567],[237.51,25.21],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060873724,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.45,23.776884],[237.46,4.2112],[237.49,12.74474567],[237.52,25.21],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060873904,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.26,5.1046317],[237.24,97.8]],[[237.45,23.776884],[237.46,4.2112],[237.48,12.74474567],[237.52,25.21],[237.53,97.8]]]
["bitfinex","SOLUSD",1732060874912,[[237.35,15.2414],[237.29,2.5221],[237.27,0.5],[237.25,4.62613427],[237.23,0.5]],[[237.45,27.988384],[237.51,108.326],[237.52,25.21],[237.54,6.85776117],[237.56,6.57687211]]]
["bitfinex","SOLUSD",1732060875133,[[237.36,22.5221],[237.35,15.2414],[237.32,4.90780094],[237.3,1.34258755],[237.28,0.5]],[[237.51,97.8],[237.54,6.35776117],[237.55,25.21],[237.59,9.31645052],[237.6,7.07687211]]]
["bitfinex","SOLUSD",1732060875307,[[237.36,22.5221],[237.35,15.2414],[237.32,4.90780094],[237.3,0.5],[237.28,0.5]],[[237.51,97.8],[237.54,19.10250684],[237.55,25.21],[237.59,9.31645052],[237.6,19.82161778]]]
["bitfinex","SOLUSD",1732060875620,[[237.36,22.5221],[237.35,15.2414],[237.32,4.90780094],[237.3,0.5],[237.28,0.5]],[[237.51,97.8],[237.53,12.74474567],[237.54,6.35776117],[237.55,25.21],[237.59,9.31645052]]]
["bitfinex","SOLUSD",1732060875813,[[237.36,2.5221],[237.35,15.2414],[237.32,4.90780094],[237.28,1.0],[237.21,10.73437081]],[[237.51,97.8],[237.52,12.74474567],[237.54,6.35776117],[237.55,25.21],[237.59,9.31645052]]]
["bitfinex","SOLUSD",1732060876020,[[237.36,22.5221],[237.35,15.2414],[237.28,0.5],[237.26,5.6046317],[237.21,6.53237081]],[[237.51,110.54474567],[237.54,6.35776117],[237.55,25.21],[237.59,9.31645052],[237.69,11.61577024]]]
["bitfinex","SOLUSD",1732060876223,[[237.36,2.5221],[237.35,15.2414],[237.28,0.5],[237.26,5.1046317],[237.24,0.5]],[[237.48,23.776884],[237.49,16.95544567],[237.5,23.776884],[237.51,97.8],[237.54,6.35776117]]]
["bitfinex","SOLUSD",1732060876524,[[237.36,2.5221],[237.35,15.2414],[237.28,0.5],[237.26,5.1046317],[237.24,0.5]],[[237.48,23.776884],[237.49,16.95544567],[237.51,97.8],[237.53,6.6506],[237.54,22.88366117]]]
["bitfinex","SOLUSD",1732060876726,[[237.36,2.5221],[237.35,15.2414],[237.28,0.5],[237.26,5.1046317],[237.24,0.5]],[[237.48,23.776884],[237.49,4.2107],[237.51,97.8],[237.53,6.6506],[237.54,22.88366117]]]
["bitfinex","SOLUSD",1732060876727,[[237.36,2.5221],[237.35,15.2414],[237.28,0.5],[237.26,5.1046317],[237.24,0.5]],[[237.48,23.776884],[237.49,4.2107],[237.5,12.74474567],[237.51,97.8],[237.53,6.6506]]]
["bitfinex","SOLUSD",1732060877034,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.22,0.5],[237.15,210.20150243]],[[237.47,12.74474567],[237.48,23.776884],[237.49,4.2107],[237.51,97.8],[237.52,10.5255]]]
["bitfinex","SOLUSD",1732060877605,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.22,0.5],[237.15,210.20150243]],[[237.46,23.776884],[237.48,36.52162967],[237.49,4.2107],[237.51,97.8],[237.52,10.5255]]]
["bitfinex","SOLUSD",1732060877807,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.25,4.90780094],[237.22,0.5]],[[237.48,36.52162967],[237.49,4.2107],[237.51,97.8],[237.52,10.5255],[237.78,29.04168148]]]
["bitfinex","SOLUSD",1732060878217,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.25,4.90780094],[237.22,0.5]],[[237.47,4.211],[237.48,36.52162967],[237.51,97.8],[237.52,10.5255],[237.78,29.04168148]]]
["bitfinex","SOLUSD",1732060878509,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.25,4.90780094],[237.22,0.5]],[[237.46,23.776884],[237.47,4.211],[237.48,12.74474567],[237.51,97.8],[237.52,10.5255]]]
["bitfinex","SOLUSD",1732060879203,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.22,0.5],[237.1,51.86258293]],[[237.44,23.776884],[237.45,16.95614567],[237.46,23.776884],[237.51,97.8],[237.52,10.5255]]]
["bitfinex","SOLUSD",1732060879403,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.22,0.5],[237.13,2.18618998]],[[237.44,23.776884],[237.45,4.2114],[237.47,12.74474567],[237.51,97.8],[237.52,10.5255]]]
["bitfinex","SOLUSD",1732060879609,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.22,0.5],[237.21,7.37498639]],[[237.44,23.776884],[237.45,4.2114],[237.48,12.74474567],[237.51,97.8],[237.52,10.5255]]]
["bitfinex","SOLUSD",1732060879811,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.44,23.776884],[237.48,12.74474567],[237.51,97.8],[237.52,10.5255],[237.53,6.6506]]]
["bitfinex","SOLUSD",1732060880125,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,23.776884],[237.47,4.2112],[237.48,12.74474567],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060880327,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,23.776884],[237.47,4.2112],[237.48,19.06879242],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060881130,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[237.7,86.80432115]]]
["bitfinex","SOLUSD",1732060881324,[[237.35,15.2414],[237.31,2.5221],[237.26,4.90780094],[237.24,0.5],[237.23,0.84261542]],[[237.46,27.988084],[237.47,12.74474567],[237.48,6.32404675],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060881503,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.47,12.74474567],[237.48,6.32404675],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060882108,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,40.73282967],[237.48,6.32404675],[237.5,25.21],[237.51,97.8],[237.64,60.50203269]]]
["bitfinex","SOLUSD",1732060882328,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.47,12.74474567],[237.48,6.32404675],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060883928,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[238.33,46.41250565]]]
["bitfinex","SOLUSD",1732060884536,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[237.64,60.50203269]]]
["bitfinex","SOLUSD",1732060884740,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[237.6,43.73871971]]]
["bitfinex","SOLUSD",1732060885031,[[237.35,15.2414],[237.31,2.5221],[237.26,4.90780094],[237.25,0.5],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[237.6,43.73871971]]]
["bitfinex","SOLUSD",1732060885232,[[237.35,15.2414],[237.31,2.5221],[237.26,4.90780094],[237.24,0.5],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[237.6,17.43123125]]]
["bitfinex","SOLUSD",1732060885406,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.48,19.06879242],[237.5,25.21],[237.51,97.8],[237.6,43.73871971]]]
["bitfinex","SOLUSD",1732060886010,[[237.35,15.2414],[237.31,2.5221],[237.26,4.90780094],[237.24,0.5],[237.23,0.84261542]],[[237.46,27.988084],[237.47,12.74474567],[237.48,6.32404675],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060886205,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,27.988084],[237.47,12.74474567],[237.48,6.32404675],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060886605,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,40.73282967],[237.48,6.32404675],[237.5,25.21],[237.51,97.8],[239.69,15.04420863]]]
["bitfinex","SOLUSD",1732060886811,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.46,40.73282967],[237.48,6.32404675],[237.5,25.21],[237.51,97.8],[238.07,66.94600303]]]
["bitfinex","SOLUSD",1732060887010,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.45,12.74474567],[237.46,27.988084],[237.48,6.32404675],[237.5,25.21],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060887212,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.44,23.776884],[237.45,12.74474567],[237.46,27.988084],[237.48,6.32404675],[237.5,25.21]]]
["bitfinex","SOLUSD",1732060887434,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.44,23.776884],[237.46,16.95594567],[237.48,6.32404675],[237.5,25.21],[237.58,21.5458]]]
["bitfinex","SOLUSD",1732060887641,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.23,0.84261542]],[[237.45,40.73302967],[237.48,6.32404675],[237.5,25.21],[237.58,21.5458],[258.31,0.7867]]]
["bitfinex","SOLUSD",1732060887816,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[220.41,1.0]],[[237.46,36.52162967],[237.48,6.32404675],[237.5,25.21],[237.58,21.5458],[238.09,46.41250565]]]
["bitfinex","SOLUSD",1732060888012,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.12,51.86258293]],[[237.46,40.73282967],[237.5,25.21],[237.58,21.5458],[237.6,17.43123125],[237.61,26.30748846]]]
["bitfinex","SOLUSD",1732060888213,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.12,51.86258293]],[[237.46,27.988084],[237.47,12.74474567],[237.5,25.21],[237.58,21.5458],[237.6,43.73871971]]]
["bitfinex","SOLUSD",1732060888530,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.12,51.86258293]],[[237.46,27.988084],[237.47,12.74474567],[237.5,25.21],[237.58,34.69954423],[237.59,8.81645052]]]
["bitfinex","SOLUSD",1732060888736,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.15,4.202]],[[237.46,27.988084],[237.47,8.16014501],[237.5,25.21],[237.58,34.69954423],[237.59,8.81645052]]]
["bitfinex","SOLUSD",1732060889114,[[237.35,15.2414],[237.31,2.5221],[237.27,0.5],[237.26,4.90780094],[237.25,0.5]],[[237.46,23.776884],[237.47,12.37114501],[237.49,6.42324495],[237.5,25.21],[237.57,103.47687211]]]
["bitfinex","SOLUSD",1732060889638,[[237.35,15.2414],[237.25,0.5]],[[237.57,103.47687211]]]
["bitfinex","SOLUSD",1732060889639,[[237.36,44.61941201],[237.35,20.14920094],[237.34,0.5],[237.33,0.5],[237.25,5.1046317]],[[237.57,6.57687211],[237.6,6.0141],[237.61,42.18238846],[237.63,97.8],[237.64,39.46123269]]]
["bitfinex","SOLUSD",1732060889950,[[237.38,43.776884],[237.37,19.0934],[237.36,5.75032895],[237.35,5.1046317],[237.34,0.5]],[[237.59,4.2089],[237.6,14.17424501],[237.61,15.8749],[237.62,97.8],[237.63,6.57687211]]]
["bitfinex","SOLUSD",1732060890148,[[237.38,43.776884],[237.37,19.0934],[237.36,4.90780094],[237.35,5.1046317],[237.34,0.5]],[[237.58,8.16014501],[237.59,4.2089],[237.6,6.0141],[237.61,15.8749],[237.62,97.8]]]
["bitfinex","SOLUSD",1732060890333,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.18,398.29250386],[237.16,2.19037715]],[[237.57,97.8],[237.59,11.66974949],[237.6,6.0141],[237.61,22.45177211],[237.63,13.15374423]]]
["bitfinex","SOLUSD",1732060890515,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.18,346.42992093],[237.16,2.19037715]],[[237.48,8.16014501],[237.57,98.3],[237.59,11.16974949],[237.6,12.59097211],[237.61,15.8749]]]
["bitfinex","SOLUSD",1732060890829,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.25,6.37202496],[237.18,311.73498373]],[[237.48,8.16014501],[237.55,25.21],[237.56,97.8],[237.57,0.5],[237.59,17.7466216]]]
["bitfinex","SOLUSD",1732060891027,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.25,6.37202496],[237.18,311.73498373]],[[237.47,23.776884],[237.48,8.16014501],[237.55,25.21],[237.56,97.8],[237.57,0.5]]]
["bitfinex","SOLUSD",1732060891338,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.25,6.37202496],[237.2,4.202]],[[237.47,23.776884],[237.48,8.16014501],[237.55,25.21],[237.56,97.8],[237.57,0.5]]]
["bitfinex","SOLUSD",1732060891634,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.25,6.37202496],[237.2,4.202]],[[237.47,23.776884],[237.48,8.16014501],[237.49,4.2108],[237.55,35.7343],[237.56,97.8]]]
["bitfinex","SOLUSD",1732060891837,[[237.37,19.0934],[237.28,0.5],[237.27,0.5],[237.25,6.37202496],[237.2,4.202]],[[237.47,23.776884],[237.48,12.37104501],[237.55,35.7343],[237.56,97.8],[237.7,137.76999054]]]
["bitfinex","SOLUSD",1732060892339,[[237.37,16.5713],[237.31,2.5221],[237.25,0.5],[237.23,0.5],[237.18,97.3]],[[237.45,8.16014501],[237.47,27.987984],[237.55,36.2343],[237.56,97.8],[237.58,27.62307211]]]
["bitfinex","SOLUSD",1732060892636,[[237.31,19.0934],[237.2,1.0],[237.18,101.1919649],[237.13,38.8969372],[237.1,64.82822867]],[[237.42,23.776884],[237.43,8.16014501],[237.47,4.2111],[237.5,12.38196672],[237.51,26.4008]]]
["bitfinex","SOLUSD",1732060892942,[[237.31,19.0934],[237.18,97.8],[237.1,64.82822867]],[[237.42,23.776884],[237.47,4.2111],[237.5,12.38196672],[237.51,26.4008]]]
["bitfinex","SOLUSD",1732060892943,[[237.31,19.0934],[237.18,97.8],[237.16,2.69037715],[237.1,103.72516587],[236.89,14.71127225]],[[237.4,23.776884],[237.42,8.16014501],[237.47,4.2111],[237.48,32.64058004],[237.49,97.8]]]
["bitfinex","SOLUSD",1732060893232,[[237.25,2.5221],[237.14,17.343817],[237.13,4.39233419],[237.11,97.3],[237.1,64.82822867]],[[237.4,23.776884],[237.47,4.2111],[237.48,32.64058004]]]
["bitfinex","SOLUSD",1732060893233,[[237.25,2.5221],[237.14,17.343817],[237.13,4.39233419],[237.11,97.3],[237.1,64.82822867]],[[237.38,23.776884],[237.39,8.16014501],[237.4,4.2122],[237.46,25.21],[237.47,108.8276]]]
["bitfinex","SOLUSD",1732060893434,[[237.25,2.5221],[237.14,17.343817],[237.13,4.39233419],[237.11,97.3]],[[237.38,23.776884],[237.4,4.2122],[237.46,25.21],[237.47,108.8276]]]
["bitfinex","SOLUSD",1732060893435,[[237.25,19.0934],[237.14,0.5],[237.13,0.5],[237.11,101.19233419],[237.08,51.86258293]],[[237.35,23.776884],[237.36,8.16014501],[237.38,23.776884],[237.4,4.2122],[237.45,98.3]]]
["bitfinex","SOLUSD",1732060893636,[[237.25,19.0934],[237.13,0.5],[237.11,0.5],[237.09,20.73975519],[237.08,51.86258293]],[[237.35,31.93702901],[237.4,4.2122],[237.43,11.0297],[237.44,97.8],[237.45,0.5]]]
["bitfinex","SOLUSD",1732060893822,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.07,3.89233419]],[[237.33,23.776884],[237.34,8.16014501],[237.39,6.0141],[237.4,20.0871],[237.43,11.5297]]]
["bitfinex","SOLUSD",1732060894021,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.05,39.3630831]],[[237.33,23.776884],[237.34,8.16014501],[237.39,6.0141],[237.4,20.0871],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060894211,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.07,16.848959]],[[237.33,23.776884],[237.35,8.16014501],[237.39,103.8141],[237.4,20.0871],[237.48,32.64058004]]]
["bitfinex","SOLUSD",1732060894409,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.08,0.84300924]],[[237.34,23.776884],[237.35,8.16014501],[237.38,25.21],[237.39,103.8141],[237.4,20.0871]]]
["bitfinex","SOLUSD",1732060894615,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.06,16.5713]],[[237.35,23.776884],[237.36,8.16014501],[237.37,4.2128],[237.38,25.21],[237.39,103.8141]]]
["bitfinex","SOLUSD",1732060894839,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.35,23.776884],[237.36,12.37324501],[237.38,25.21],[237.39,103.8141],[237.44,6.57687211]]]
["bitfinex","SOLUSD",1732060895216,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.35,23.776884],[237.36,12.37324501],[237.38,25.21],[237.39,103.8141],[237.45,6.57687211]]]
["bitfinex","SOLUSD",1732060895417,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.35,31.93702901],[237.36,4.2131],[237.38,25.21],[237.39,103.8141],[237.45,6.57687211]]]
["bitfinex","SOLUSD",1732060896237,[[237.25,16.5713],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.35,31.93702901],[237.36,4.2131],[237.37,6.50655107],[237.38,25.21],[237.39,103.8141]]]
["bitfinex","SOLUSD",1732060896446,[[237.25,16.5713],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.33,23.776884],[237.34,8.16014501],[237.35,4.2132],[237.36,23.776884],[237.37,31.71655107]]]
["bitfinex","SOLUSD",1732060896733,[[237.25,16.5713],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.33,23.776884],[237.34,12.76412395],[237.35,4.2132],[237.37,31.71655107],[237.44,6.57687211]]]
["bitfinex","SOLUSD",1732060896935,[[237.25,16.5713],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.34,23.776884],[237.35,16.97732395],[237.37,31.71655107],[237.44,6.57687211],[237.47,26.30748846]]]
["bitfinex","SOLUSD",1732060897317,[[237.25,16.5713],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.34,23.776884],[237.35,16.97732395],[237.37,31.71655107],[237.44,6.57687211],[237.48,39.07161241]]]
["bitfinex","SOLUSD",1732060897820,[[237.25,16.5713],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.34,23.776884],[237.35,16.97732395],[237.37,31.71655107],[237.45,6.57687211],[237.47,13.15374423]]]
["bitfinex","SOLUSD",1732060899143,[[237.25,16.5713],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[237.07,0.84299776]],[[237.34,23.776884],[237.35,12.76412395],[237.37,35.92935107],[237.45,6.57687211],[237.47,13.15374423]]]
["bitfinex","SOLUSD",1732060899345,[[237.2,16.5684],[237.19,2.5221],[237.1,0.5],[237.07,1.34299776],[236.96,249.24613286]],[[237.35,36.54100795],[237.37,31.71655107],[237.38,97.8],[237.39,6.0141],[237.44,6.57687211]]]
["bitfinex","SOLUSD",1732060899640,[[237.2,16.5684],[237.19,2.5221],[237.11,10.01243264],[237.1,0.5],[237.08,0.5]],[[237.37,31.71655107],[237.39,6.0141]]]
["bitfinex","SOLUSD",1732060899641,[[237.2,16.5684],[237.19,2.5221],[237.11,10.01243264],[237.1,0.5],[237.08,0.5]],[[237.34,12.76412395],[237.36,23.776884],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060899821,[[237.2,16.5684],[237.19,2.5221],[237.11,10.01243264],[237.1,0.5]],[[237.34,12.76412395],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060899822,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.11,10.01243264],[237.1,0.5]],[[237.33,23.776884],[237.34,12.76412395],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060900018,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.11,5.1046317],[237.1,0.5]],[[237.33,23.776884],[237.34,12.76412395],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060900342,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[236.97,38.8969372]],[[237.33,23.776884],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060900343,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[236.97,38.8969372]],[[237.32,12.76412395],[237.33,23.776884],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060900520,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[236.97,38.8969372]],[[237.3,23.776884],[237.33,12.76412395],[237.37,31.71655107],[237.39,6.0141],[237.43,107.4297]]]
["bitfinex","SOLUSD",1732060900721,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,0.4661459]],[[237.3,23.776884],[237.34,12.76412395],[237.36,4.2131],[237.37,129.51655107],[237.39,6.0141]]]
["bitfinex","SOLUSD",1732060901141,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.35,12.76412395],[237.37,129.51655107],[237.39,6.0141],[237.46,6.57687211],[237.56,20.33601239]]]
["bitfinex","SOLUSD",1732060901443,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.34,23.776884],[237.35,12.76412395],[237.37,31.71655107],[237.38,97.8],[237.39,6.0141]]]
["bitfinex","SOLUSD",1732060901623,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.34,12.76412395],[237.36,23.776884],[237.37,31.71655107],[237.38,97.8],[237.39,6.0141]]]
["bitfinex","SOLUSD",1732060901825,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.34,12.76412395],[237.36,23.776884],[237.37,31.71655107],[237.38,97.8]]]
["bitfinex","SOLUSD",1732060902135,[[237.2,16.5684],[237.19,2.5221],[237.1,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.34,12.76412395],[237.37,31.71655107],[237.38,97.8],[237.48,36.44526818]]]
["bitfinex","SOLUSD",1732060902336,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,102.0127],[237.48,36.44526818],[237.49,26.30748846]]]
["bitfinex","SOLUSD",1732060902647,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,4.2127],[237.45,16.34993262],[237.47,13.15374423]]]
["bitfinex","SOLUSD",1732060902845,[[237.2,16.5684],[237.19,2.5221],[237.09,1.0],[237.05,17.0345459],[236.97,38.8969372]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,102.0127],[237.42,0.5],[237.45,15.84993262]]]
["bitfinex","SOLUSD",1732060903144,[[237.2,16.5684],[237.19,2.5221],[237.09,1.0],[237.05,17.0345459],[236.97,38.8969372]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,102.0127],[237.42,0.5],[237.45,9.27306051]]]
["bitfinex","SOLUSD",1732060903451,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.34,12.76412395],[237.37,31.71655107],[237.38,102.0127],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060903752,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.37,31.71655107],[237.38,102.0127]]]
["bitfinex","SOLUSD",1732060903753,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,102.0127],[237.42,0.5],[237.94,52.31151422]]]
["bitfinex","SOLUSD",1732060903925,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.05,17.0345459]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,97.8],[237.42,0.5],[237.45,9.27306051]]]
["bitfinex","SOLUSD",1732060904126,[[237.2,16.5684],[237.19,2.5221],[237.1,0.5],[237.08,0.5],[237.05,17.0345459]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,97.8],[237.39,10.2266],[237.42,0.5]]]
["bitfinex","SOLUSD",1732060904348,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.05,17.0345459]],[[237.33,36.54100795],[237.37,31.71655107],[237.38,97.8],[237.39,10.2266],[237.42,0.5]]]
["bitfinex","SOLUSD",1732060904536,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.34,12.76412395],[237.37,31.71655107],[237.38,97.8],[237.39,6.0141]]]
["bitfinex","SOLUSD",1732060904928,[[237.2,16.5684],[237.19,2.5221],[237.1,1.0],[237.05,17.0345459],[236.99,38.8969372]],[[237.33,23.776884],[237.34,12.76412395],[237.37,31.71655107],[237.38,97.8],[237.39,6.0141]]]
["bitfinex","SOLUSD",1732060905333,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.35,12.76412395],[237.37,31.71655107],[237.38,97.8],[237.39,10.2266]]]
["bitfinex","SOLUSD",1732060905536,[[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.05,17.0345459]],[[237.33,23.776884],[237.34,12.76412395],[237.36,23.776884],[237.37,31.71655107],[237.38,97.8]]]
["bitfinex","SOLUSD",1732060905728,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.12,0.5],[237.1,0.5]],[[237.36,23.776884],[237.37,6.50655107],[237.39,103.8141],[237.4,53.84902395],[237.45,13.98446051]]]
["bitfinex","SOLUSD",1732060905927,[[237.23,20.0],[237.22,23.776884],[237.2,16.5684],[237.19,2.5221],[237.17,0.5]],[[237.45,104.2002],[237.46,15.5949],[237.48,0.5],[237.49,11.28757211],[237.5,13.15374423]]]
["bitfinex","SOLUSD",1732060906136,[[237.23,20.0],[237.22,23.776884],[237.2,16.5684],[237.19,2.5221],[237.17,0.5]],[[237.43,12.76412395],[237.45,104.2002],[237.46,15.5949],[237.48,0.5],[237.49,4.7107]]]
["bitfinex","SOLUSD",1732060906346,[[237.23,20.0],[237.22,23.776884],[237.2,16.5684],[237.19,2.5221],[237.17,0.5]],[[237.43,12.76412395],[237.45,104.2002],[237.46,15.5949],[237.49,4.7107],[237.5,0.5]]]
["bitfinex","SOLUSD",1732060906735,[[237.23,20.0],[237.22,23.776884],[237.2,16.5684],[237.19,2.5221],[237.17,0.5]],[[237.43,12.76412395],[237.45,110.54228936],[237.46,15.5949],[237.49,4.2107],[237.5,0.5]]]
["bitfinex","SOLUSD",1732060907047,[[237.23,20.0],[237.22,23.776884],[237.2,16.5684],[237.19,2.5221],[237.18,0.5]],[[237.44,37.97412395],[237.45,110.54228936],[237.46,15.5949],[237.48,4.7109],[237.52,6.58160355]]]
["bitfinex","SOLUSD",1732060907350,[[237.2,16.5684],[237.19,2.5221],[237.12,1.0],[237.11,4.41813427],[236.96,1.10085889]],[[237.36,12.76412395],[237.4,25.21],[237.44,0.5],[237.45,127.86378936],[237.46,20.79127447]]]
["bitfinex","SOLUSD",1732060907553,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.38,12.76412395],[237.4,25.21],[237.43,97.8],[237.44,0.5],[237.45,34.1404754]]]
["bitfinex","SOLUSD",1732060907849,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.12,1.0],[237.08,6.42380561]],[[237.37,12.76412395],[237.4,123.01],[237.44,0.5],[237.45,34.1404754],[237.54,39.48962135]]]
["bitfinex","SOLUSD",1732060908037,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.37,12.76412395],[237.4,123.01],[237.43,4.2119],[237.44,0.5],[237.45,29.9289754]]]
["bitfinex","SOLUSD",1732060908440,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.38,12.76412395],[237.39,43.776884],[237.4,123.01],[237.43,4.2119],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060908641,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.39,43.776884],[237.4,135.77412395],[237.43,4.2119],[237.46,21.29127447],[237.55,5.80497433]]]
["bitfinex","SOLUSD",1732060908825,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.39,56.54100795],[237.4,123.01],[237.43,4.2119],[237.46,21.29127447],[237.55,5.80497433]]]
["bitfinex","SOLUSD",1732060909228,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.39,43.776884],[237.4,135.77412395],[237.43,4.2119],[237.46,21.29127447],[237.55,5.80497433]]]
["bitfinex","SOLUSD",1732060909839,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,0.5],[237.12,0.5]],[[237.39,43.776884],[237.4,135.77412395],[237.43,4.2119],[237.46,21.29127447],[237.5,26.32641423]]]
["bitfinex","SOLUSD",1732060910347,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,1.0],[236.96,1.10085889]],[[237.39,43.776884],[237.4,97.8],[237.41,12.76412395],[237.42,25.21],[237.43,4.2119]]]
["bitfinex","SOLUSD",1732060910537,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,1.0],[237.02,38.93350271]],[[237.39,43.776884],[237.4,97.8],[237.41,12.76412395],[237.42,25.21],[237.45,21.0304754]]]
["bitfinex","SOLUSD",1732060910742,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,1.0],[237.02,38.93350271]],[[237.39,43.776884],[237.4,97.8],[237.41,12.76412395],[237.42,25.21],[237.45,16.95378936]]]
["bitfinex","SOLUSD",1732060910938,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,1.0],[237.03,136.23350271]],[[237.39,43.776884],[237.4,97.8],[237.41,12.76412395],[237.42,25.21],[237.45,17.45378936]]]
["bitfinex","SOLUSD",1732060911334,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,98.3],[237.02,38.93350271]],[[237.39,43.776884],[237.41,12.76412395],[237.42,25.21],[237.43,97.8],[237.44,4.2116]]]
["bitfinex","SOLUSD",1732060911544,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,98.3],[237.03,38.93350271]],[[237.39,43.776884],[237.41,12.76412395],[237.42,25.21],[237.43,97.8],[237.44,4.2116]]]
["bitfinex","SOLUSD",1732060911955,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,98.3],[237.03,38.93350271]],[[237.39,50.3858941],[237.41,12.76412395],[237.42,25.21],[237.43,97.8],[237.44,4.2116]]]
["bitfinex","SOLUSD",1732060912161,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,98.3],[237.03,38.93350271]],[[237.37,23.776884],[237.38,25.21],[237.39,50.3858941],[237.41,12.76412395],[237.43,97.8]]]
["bitfinex","SOLUSD",1732060912457,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,98.3],[237.02,38.93350271]],[[237.37,23.776884],[237.38,25.21],[237.39,26.6090101],[237.4,12.76412395],[237.42,4.212]]]
["bitfinex","SOLUSD",1732060912661,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,97.8],[237.12,0.5]],[[237.37,23.776884],[237.38,25.21],[237.39,39.37313405],[237.4,4.2123],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060913045,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,97.8],[237.12,0.5]],[[237.37,23.776884],[237.38,37.97412395],[237.39,26.6090101],[237.44,0.5],[237.58,21.0462]]]
["bitfinex","SOLUSD",1732060913253,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,97.8],[237.12,0.5]],[[237.37,23.776884],[237.38,37.97412395],[237.39,26.6090101],[237.41,4.2121],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060913452,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,97.8],[237.12,0.5]],[[237.37,23.776884],[237.38,37.97412395],[237.39,26.6090101],[237.4,4.2124],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060913650,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,97.8],[237.12,0.5]],[[237.37,23.776884],[237.38,37.97412395],[237.39,26.6090101],[237.44,0.5],[237.45,17.4289]]]
["bitfinex","SOLUSD",1732060913841,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.14,97.8],[237.12,0.5]],[[237.37,27.989684],[237.38,37.97412395],[237.39,26.6090101],[237.44,0.5],[237.45,17.4289]]]
["bitfinex","SOLUSD",1732060914040,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,1.0],[237.05,227.38374156]],[[237.37,40.75380795],[237.38,25.21],[237.39,26.6090101],[237.43,98.3],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060914245,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,1.0],[237.09,3.87020965]],[[237.37,40.75380795],[237.38,25.21],[237.39,26.6090101],[237.43,98.3],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060914436,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,1.0],[237.09,3.87020965]],[[237.35,23.776884],[237.36,12.76412395],[237.37,53.199684],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060914644,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,1.0],[237.1,3.87020965]],[[237.35,23.776884],[237.36,12.76412395],[237.37,29.4228],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060914847,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.11,3.87020965],[237.1,1.0]],[[237.35,48.986884],[237.36,16.97712395],[237.39,26.6090101],[237.41,0.5],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060915054,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.11,3.87020965]],[[237.35,48.986884],[237.36,16.97712395],[237.39,26.6090101],[237.41,0.5],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060915357,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.06,3.87020965]],[[237.35,48.986884],[237.36,16.97712395],[237.39,26.6090101],[237.41,0.5],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060915561,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5]],[[237.35,48.986884],[237.36,16.97712395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060915562,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.07,3.87020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060915756,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.08,3.87020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060916063,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.1,1.0],[237.09,3.87020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060916341,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.1,0.5]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060916470,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.1,4.37020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060916768,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.11,3.87020965],[237.1,1.0]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060916939,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.11,3.87020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060917143,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.07,3.87020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,26.6090101],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060917340,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,0.5],[237.08,3.87020965]],[[237.35,48.986884],[237.36,4.213],[237.37,12.76412395],[237.39,124.4090101],[237.47,30.01289011]]]
["bitfinex","SOLUSD",1732060917559,[[237.2,16.5684],[237.19,2.5221],[237.14,97.3],[237.12,1.0],[237.09,3.87020965]],[[237.35,23.776884],[237.39,137.17313405],[237.4,4.2124],[237.46,22.67650355],[237.47,30.51289011]]]
["bitfinex","SOLUSD",1732060917773,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,104.4090101],[237.4,25.21],[237.41,4.2121],[237.46,22.67650355],[237.47,30.51289011]]]
["bitfinex","SOLUSD",1732060917774,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,104.4090101],[237.4,25.21],[237.41,4.2121],[237.43,12.76412395],[237.45,16.9289]]]
["bitfinex","SOLUSD",1732060918066,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,104.4090101],[237.4,29.4223],[237.43,12.76412395],[237.45,16.9289],[237.5,26.32641423]]]
["bitfinex","SOLUSD",1732060918355,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,104.4090101],[237.4,29.4223],[237.43,12.76412395],[237.45,16.9289],[237.46,16.0949]]]
["bitfinex","SOLUSD",1732060918566,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,104.4090101],[237.4,29.4223],[237.42,12.76412395],[237.45,16.9289],[237.46,16.0949]]]
["bitfinex","SOLUSD",1732060918777,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,97.8],[237.4,25.21],[237.42,4.212],[237.43,12.76412395],[237.45,6.4002]]]
["bitfinex","SOLUSD",1732060919266,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,97.8],[237.4,25.21],[237.42,4.212],[237.44,12.76412395],[237.45,6.4002]]]
["bitfinex","SOLUSD",1732060919673,[[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.15,1.34297547],[237.14,97.8]],[[237.39,97.8],[237.4,25.21],[237.41,6.45995601],[237.42,4.212],[237.44,12.76412395]]]
["bitfinex","SOLUSD",1732060920047,[[237.22,23.776884],[237.21,20.0],[237.2,16.5684],[237.19,2.5221],[237.17,0.5]],[[237.41,6.45995601],[237.43,25.21],[237.44,16.97582395],[237.45,104.2002],[237.46,15.5949]]]
["bitfinex","SOLUSD",1732060920247,[[237.25,20.0],[237.19,2.5221]],[[237.44,16.97582395],[237.45,104.2002],[237.46,15.5949]]]
["bitfinex","SOLUSD",1732060920248,[[237.25,20.0],[237.24,40.345284],[237.19,0.5],[237.18,0.5],[237.15,4.71154506]],[[237.44,25.21],[237.45,6.4002],[237.46,15.5949],[237.47,12.76412395],[237.48,97.8]]]
["bitfinex","SOLUSD",1732060920448,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684],[237.21,0.5]],[[237.44,25.21],[237.45,6.4002],[237.46,15.5949],[237.48,12.76412395],[237.51,97.8]]]
["bitfinex","SOLUSD",1732060920746,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684],[237.22,0.5]],[[237.44,25.21],[237.45,6.4002],[237.46,28.35902395],[237.47,4.2112],[237.5,97.8]]]
["bitfinex","SOLUSD",1732060920949,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684],[237.22,0.5]],[[237.44,25.21],[237.45,6.4002],[237.46,15.5949],[237.47,16.97532395],[237.5,97.8]]]
["bitfinex","SOLUSD",1732060921158,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684],[237.22,0.5]],[[237.44,25.21],[237.45,6.4002],[237.46,21.94002633],[237.47,16.97532395],[237.5,97.8]]]
["bitfinex","SOLUSD",1732060921949,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684],[237.22,0.5]],[[237.43,23.776884],[237.44,25.21],[237.45,6.4002],[237.46,21.94002633],[237.47,16.97532395]]]
["bitfinex","SOLUSD",1732060922150,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684],[237.22,0.5]],[[237.43,23.776884],[237.45,6.4002],[237.46,21.94002633],[237.47,4.2112],[237.48,12.76412395]]]
["bitfinex","SOLUSD",1732060922440,[[237.28,20.0],[237.27,23.776884],[237.26,2.5221],[237.24,16.5684]],[[237.46,21.94002633],[237.47,4.2112],[237.48,12.76412395]]]
["bitfinex","SOLUSD",1732060922441,[[237.3,23.776884],[237.29,16.5684],[237.28,20.0],[237.27,23.776884],[237.26,2.5221]],[[237.5,6.4002],[237.51,28.35902395],[237.52,104.38160355],[237.54,13.16320711],[237.56,26.82641423]]]
["bitfinex","SOLUSD",1732060922646,[[237.3,23.776884],[237.29,16.5684],[237.26,2.5221]],[[237.5,6.4002],[237.51,28.35902395],[237.52,104.38160355],[237.54,13.16320711]]]
["bitfinex","SOLUSD",1732060922647,[[237.31,20.0],[237.3,23.776884],[237.29,16.5684],[237.26,3.0221],[237.2,4.59474281]],[[237.5,6.4002],[237.51,22.05738459],[237.52,4.2102],[237.53,97.8],[237.54,12.76412395]]]
["bitfinex","SOLUSD",1732060922868,[[237.31,20.0],[237.3,23.776884],[237.29,16.5684],[237.26,3.0221],[237.2,4.59474281]],[[237.5,6.4002],[237.51,22.05738459],[237.53,97.8],[237.54,12.76412395]]]
["bitfinex","SOLUSD",1732060922869,[[237.31,20.0],[237.3,23.776884],[237.29,16.5684],[237.26,3.0221],[237.21,0.84245389]],[[237.5,6.4002],[237.51,22.05738459],[237.53,97.8],[237.54,12.76412395],[237.56,0.5]]]
["bitfinex","SOLUSD",1732060923069,[[237.32,23.776884],[237.31,20.0],[237.29,16.5684],[237.26,3.0221],[237.21,0.84245389]],[[237.5,6.4002],[237.51,22.05738459],[237.53,16.97422395],[237.54,97.8],[237.58,0.5]]]
["bitfinex","SOLUSD",1732060923375,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.24,1.0],[220.07,50.50505051]],[[237.5,35.8207],[237.51,34.82150854],[237.54,97.8],[237.55,7.08160355],[237.56,0.5]]]
["bitfinex","SOLUSD",1732060923562,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.24,1.0],[237.17,12.32013386]],[[237.5,35.8207],[237.51,34.82150854],[237.54,97.8],[237.56,7.08160355],[237.57,18.85958158]]]
["bitfinex","SOLUSD",1732060923898,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.24,1.0],[237.17,12.32013386]],[[237.49,20.0],[237.5,35.8207],[237.51,34.82150854],[237.54,97.8],[237.56,7.08160355]]]
["bitfinex","SOLUSD",1732060924079,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.24,0.5],[237.22,0.5]],[[237.49,57.97412395],[237.5,10.6107],[237.51,22.05738459],[237.54,98.3],[237.56,7.08160355]]]
["bitfinex","SOLUSD",1732060924273,[[237.29,16.5684],[237.26,2.5221],[237.2,1.0],[237.1,60.76506897],[237.04,1.10085889]],[[237.46,36.54100795],[237.47,25.21],[237.49,20.0],[237.5,10.6107],[237.51,22.05738459]]]
["bitfinex","SOLUSD",1732060924478,[[237.29,16.5684],[237.26,2.5221],[237.22,0.5],[237.2,0.5],[237.17,14.451718]],[[237.46,36.54100795],[237.47,25.21],[237.49,20.0],[237.5,10.6107],[237.51,22.05738459]]]
["bitfinex","SOLUSD",1732060924479,[[237.29,16.5684],[237.26,2.5221],[237.22,0.5],[237.2,0.5],[237.17,14.451718]],[[237.46,36.54100795],[237.47,29.4211],[237.49,20.0],[237.5,6.4002],[237.51,22.05738459]]]
["bitfinex","SOLUSD",1732060924899,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.18,0.5],[237.17,8.11813386]],[[237.44,36.54100795],[237.45,25.21],[237.46,4.2114],[237.48,97.8],[237.49,20.0]]]
["bitfinex","SOLUSD",1732060925110,[[237.29,16.5684],[237.26,2.5221],[237.17,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.42,36.54100795],[237.44,25.21],[237.46,4.2114],[237.48,111.06412395],[237.49,20.0]]]
["bitfinex","SOLUSD",1732060925395,[[237.29,16.5684],[237.26,2.5221],[237.16,0.5],[237.15,3.86856959]],[[237.42,36.54100795],[237.44,25.21],[237.46,4.2114],[237.48,111.06412395],[237.49,20.0]]]
["bitfinex","SOLUSD",1732060925396,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.42,23.776884],[237.43,12.76412395],[237.44,25.21],[237.46,4.2114],[237.48,98.3]]]
["bitfinex","SOLUSD",1732060925587,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.43,36.54100795],[237.44,25.21],[237.46,4.2114],[237.48,97.8],[237.5,6.9002]]]
["bitfinex","SOLUSD",1732060925896,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.43,36.54100795],[237.44,29.4217],[237.48,98.3],[237.5,6.4002],[237.55,26.32641423]]]
["bitfinex","SOLUSD",1732060926288,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.43,36.54100795],[237.44,29.4217],[237.48,98.3],[237.5,6.4002],[237.51,39.16488814]]]
["bitfinex","SOLUSD",1732060926594,[[237.29,16.5684],[237.26,2.5221],[237.16,1.0],[237.15,3.86856959],[237.01,67.08083091]],[[237.43,36.54100795],[237.44,29.4217],[237.48,98.3],[237.5,6.4002],[237.51,39.16488814]]]
["bitfinex","SOLUSD",1732060926790,[[237.29,16.5684],[237.26,2.5221],[237.16,1.0],[237.15,3.86856959],[237.14,97.3]],[[237.41,23.776884],[237.42,25.21],[237.43,16.97592395],[237.48,98.3],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060927493,[[237.29,16.5684],[237.26,2.5221],[237.16,1.0],[237.14,97.3],[237.09,3.86856959]],[[237.41,23.776884],[237.42,25.21],[237.43,16.97592395],[237.48,98.3],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060927687,[[237.29,16.5684],[237.26,2.5221],[237.16,1.0],[237.15,3.86856959],[237.14,97.3]],[[237.41,23.776884],[237.42,29.422],[237.43,12.76412395],[237.48,98.3],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060927884,[[237.29,16.5684],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.41,23.776884],[237.42,29.422],[237.43,12.76412395],[237.48,97.8],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060928094,[[237.29,16.5684],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.15,3.86856959]],[[237.41,23.776884],[237.42,29.422],[237.43,12.76412395],[237.48,98.3],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060928293,[[237.29,16.5684],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.14,101.16856959]],[[237.41,23.776884],[237.42,29.422],[237.43,12.76412395],[237.48,98.3],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060928496,[[237.29,16.5684],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.14,101.16856959]],[[237.41,23.776884],[237.42,29.422],[237.44,12.76412395],[237.48,98.3],[237.49,20.5]]]
["bitfinex","SOLUSD",1732060928694,[[237.29,16.5684],[237.26,2.5221],[237.22,1.0],[237.2,4.41813427],[237.19,4.59474281]],[[237.47,25.21],[237.48,97.8],[237.5,6.4002],[237.51,22.17650355],[237.53,17.23989315]]]
["bitfinex","SOLUSD",1732060929037,[[237.29,16.5684],[237.26,2.5221],[237.23,0.84259589],[237.22,1.0],[237.2,4.41813427]],[[237.47,25.21],[237.48,97.8],[237.5,6.4002],[237.51,28.35902395],[237.52,6.58160355]]]
["bitfinex","SOLUSD",1732060929374,[[237.29,16.5684],[237.26,2.5221],[237.23,0.84259589],[237.22,1.0],[237.2,4.41813427]],[[237.47,25.21],[237.48,97.8],[237.49,12.76412395],[237.5,6.4002],[237.51,15.5949]]]
["bitfinex","SOLUSD",1732060929575,[[237.29,16.5684],[237.26,2.5221],[237.23,0.84259589],[237.22,98.3],[237.2,4.41813427]],[[237.47,25.21],[237.49,110.56412395],[237.5,6.4002],[237.51,22.17650355],[237.52,0.5]]]
["bitfinex","SOLUSD",1732060929782,[[237.29,16.5684],[237.26,2.5221],[237.22,97.8],[237.2,4.91813427],[237.14,4.202]],[[237.47,29.4211],[237.48,6.46459814],[237.49,110.56412395],[237.5,6.4002],[237.51,22.17650355]]]
["bitfinex","SOLUSD",1732060930093,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.2,1.0],[237.01,3.29251861]],[[237.45,25.21],[237.47,16.97522395],[237.48,6.46459814],[237.49,97.8],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060930276,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.2,1.0],[237.14,3.86908611]],[[237.45,25.21],[237.47,16.97522395],[237.48,6.46459814],[237.49,97.8],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060930480,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.2,1.0],[237.14,3.86908611]],[[237.44,23.776884],[237.45,25.21],[237.47,16.97522395],[237.48,6.46459814],[237.49,97.8]]]
["bitfinex","SOLUSD",1732060930991,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.17,0.5],[237.16,0.5]],[[237.42,12.76412395],[237.43,45.21],[237.44,27.988484],[237.48,19.72872209],[237.49,97.8]]]
["bitfinex","SOLUSD",1732060931204,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.16,1.0],[237.07,21.30845189]],[[237.41,23.776884],[237.42,25.21],[237.43,12.76412395],[237.44,4.2116],[237.48,6.96459814]]]
["bitfinex","SOLUSD",1732060931875,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.16,0.5],[237.14,4.36908611]],[[237.41,23.776884],[237.42,25.21],[237.43,12.76412395],[237.44,4.2116],[237.48,17.49179814]]]
["bitfinex","SOLUSD",1732060932086,[[237.29,16.5684],[237.26,2.5221],[237.22,97.3],[237.16,0.5],[237.15,3.86908611]],[[237.41,23.776884],[237.42,25.21],[237.43,12.76412395],[237.44,4.2116],[237.48,17.49179814]]]
["bitfinex","SOLUSD",1732060932304,[[237.29,16.5684],[237.26,2.5221],[237.17,97.3],[237.15,3.86908611]],[[237.41,23.776884],[237.42,25.21],[237.43,12.76412395],[237.44,4.2116],[237.48,17.49179814]]]
["bitfinex","SOLUSD",1732060932305,[[237.29,16.5684],[237.26,2.5221],[237.17,97.3],[237.15,3.86908611],[237.14,1.0]],[[237.41,48.986884],[237.42,12.76412395],[237.43,97.8],[237.44,4.2116],[237.46,0.5]]]
["bitfinex","SOLUSD",1732060932478,[[237.29,16.5684],[237.26,2.5221],[237.17,97.3],[237.15,3.86908611],[237.14,0.5]],[[237.41,48.986884],[237.42,12.76412395],[237.43,97.8],[237.44,4.2116],[237.46,0.5]]]
["bitfinex","SOLUSD",1732060932679,[[237.29,16.5684],[237.26,2.5221],[237.17,97.3],[237.15,3.86908611],[237.14,1.0]],[[237.39,23.776884],[237.4,25.21],[237.41,23.776884],[237.42,12.76412395],[237.43,97.8]]]
["bitfinex","SOLUSD",1732060932983,[[237.29,16.5684],[237.26,2.5221],[237.18,0.5],[237.17,97.8],[237.11,4.202]],[[237.39,23.776884],[237.43,97.8],[237.45,25.21],[237.47,12.76412395],[237.48,17.10880355]]]
["bitfinex","SOLUSD",1732060933302,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.18,1.3428967],[237.17,97.3]],[[237.44,20.0],[237.45,25.21],[237.48,97.8],[237.49,6.58160355],[237.5,19.16432395]]]
["bitfinex","SOLUSD",1732060933502,[[237.29,16.5684],[237.26,2.5221],[237.21,1.0],[237.2,0.84267896],[237.19,4.41813427]],[[237.45,25.21],[237.48,97.8],[237.5,6.4002],[237.51,34.9406275],[237.52,13.66320711]]]
["bitfinex","SOLUSD",1732060933676,[[237.29,16.5684],[237.26,2.5221],[237.21,1.0],[237.2,0.84267896],[237.19,4.41813427]],[[237.46,25.21],[237.47,4.2111],[237.48,97.8],[237.5,6.4002],[237.51,34.9406275]]]
["bitfinex","SOLUSD",1732060933875,[[237.29,16.5684],[237.26,2.5221],[237.21,1.0],[237.2,0.84267896],[237.19,4.41813427]],[[237.46,25.21],[237.47,4.2111],[237.48,104.15070656],[237.5,6.4002],[237.51,34.9406275]]]
["bitfinex","SOLUSD",1732060934280,[[237.29,16.5684],[237.26,2.5221],[237.2,0.84267896],[237.19,5.41813427],[237.08,60.28445967]],[[237.46,25.21],[237.48,116.91483051],[237.5,6.4002],[237.51,22.67650355],[237.53,23.68830711]]]
["bitfinex","SOLUSD",1732060934493,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.08,60.28445967],[237.02,84.88917119]],[[237.46,139.98552395],[237.48,6.35070656],[237.5,6.9002],[237.51,22.67650355],[237.53,23.68830711]]]
["bitfinex","SOLUSD",1732060934683,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.08,21.35095696],[237.07,38.93350271]],[[237.43,23.776884],[237.44,25.21],[237.46,102.0114],[237.47,12.76412395],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060935091,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.11,4.202],[237.08,21.35095696]],[[237.43,23.776884],[237.44,29.4216],[237.46,97.8],[237.47,12.76412395],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060935290,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.14,6.60550016],[237.11,4.202]],[[237.43,23.776884],[237.44,29.4216],[237.46,97.8],[237.47,12.76412395],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060935695,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.14,6.60550016],[237.11,4.202]],[[237.43,23.776884],[237.44,29.4216],[237.46,110.56412395],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060935696,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.14,6.60550016],[237.11,4.202]],[[237.43,23.776884],[237.44,29.4216],[237.46,110.56412395],[237.48,6.35070656],[237.5,13.48180355]]]
["bitfinex","SOLUSD",1732060936194,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.14,6.60550016],[237.11,4.202]],[[237.43,23.776884],[237.44,25.21],[237.46,110.56412395],[237.48,6.35070656],[237.5,12.98180355]]]
["bitfinex","SOLUSD",1732060936584,[[237.29,16.5684],[237.26,2.5221],[237.19,5.41813427],[237.14,6.60550016],[237.11,4.202]],[[237.43,23.776884],[237.44,25.21],[237.46,110.56412395],[237.48,6.35070656],[237.5,13.48180355]]]
["bitfinex","SOLUSD",1732060936899,[[237.29,16.5684],[237.26,2.5221],[237.19,4.91813427],[237.17,97.8],[237.14,6.60550016]],[[237.43,23.776884],[237.44,25.21],[237.46,110.56412395],[237.48,6.35070656],[237.5,13.48180355]]]
["bitfinex","SOLUSD",1732060936900,[[237.29,16.5684],[237.26,2.5221],[237.19,4.91813427],[237.17,97.8],[237.14,6.60550016]],[[237.43,23.776884],[237.44,29.4216],[237.46,110.56412395],[237.48,6.35070656],[237.5,13.48180355]]]
["bitfinex","SOLUSD",1732060937578,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.17,97.8],[237.14,6.60550016]],[[237.43,23.776884],[237.44,29.4216],[237.46,110.56412395],[237.48,6.35070656],[237.5,13.48180355]]]
["bitfinex","SOLUSD",1732060937967,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.17,97.8],[237.14,6.60550016]],[[237.43,23.776884],[237.44,29.4216],[237.45,12.76412395],[237.46,97.8],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060938162,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.17,97.8],[237.14,6.60550016]],[[237.43,23.776884],[237.44,29.4216],[237.46,97.8],[237.47,12.76412395],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060938367,[[237.29,16.5684],[237.26,2.5221],[237.19,0.5],[237.18,0.84272141],[237.17,97.8]],[[237.43,23.776884],[237.44,25.21],[237.46,102.0113],[237.48,6.35070656],[237.49,12.76412395]]]
["bitfinex","SOLUSD",1732060938553,[[237.29,16.5684],[237.26,2.5221],[237.19,1.0],[237.18,0.84272141],[237.17,97.3]],[[237.43,23.776884],[237.44,25.21],[237.46,102.0113],[237.48,6.35070656],[237.49,12.76412395]]]
["bitfinex","SOLUSD",1732060938760,[[237.29,16.5684],[237.26,2.5221],[237.19,1.0],[237.18,0.84272141],[237.17,97.3]],[[237.43,23.776884],[237.44,25.21],[237.45,4.2114],[237.46,97.8],[237.48,6.35070656]]]
["bitfinex","SOLUSD",1732060938987,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.22,0.5],[237.19,0.5]],[[237.46,97.8],[237.48,31.56070656],[237.5,12.98180355],[237.52,25.92733106],[237.54,26.32641423]]]
["bitfinex","SOLUSD",1732060939174,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.23,0.5],[237.22,0.5]],[[237.46,97.8],[237.48,31.56070656],[237.5,10.6107],[237.53,6.58160355],[237.54,12.76412395]]]
["bitfinex","SOLUSD",1732060939374,[[237.29,16.5684],[237.26,2.5221],[237.22,0.5],[237.21,4.91813427],[237.1,60.76506897]],[[237.46,97.8],[237.47,4.211],[237.48,31.56070656],[237.5,6.4002],[237.51,28.35902395]]]
["bitfinex","SOLUSD",1732060939571,[[237.29,16.5684],[237.26,2.5221],[237.22,0.5],[237.21,4.91813427],[237.17,97.3]],[[237.46,97.8],[237.47,4.211],[237.48,31.56070656],[237.5,19.16432395],[237.51,15.5949]]]
["bitfinex","SOLUSD",1732060939980,[[237.29,16.5684],[237.26,2.5221],[237.21,4.91813427],[237.2,0.5],[237.17,97.3]],[[237.46,97.8],[237.47,4.211],[237.48,31.56070656],[237.5,19.16432395],[237.51,15.5949]]]
["bitfinex","SOLUSD",1732060940195,[[237.29,16.5684],[237.26,2.5221],[237.21,4.91813427],[237.2,0.5],[237.17,97.3]],[[237.46,97.8],[237.47,4.211],[237.48,31.56070656],[237.49,12.76412395],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060940487,[[237.29,16.5684],[237.26,2.5221],[237.21,4.91813427],[237.2,0.5],[237.17,97.3]],[[237.45,23.776884],[237.46,97.8],[237.47,4.211],[237.48,44.32483051],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060941074,[[237.29,16.5684],[237.26,2.5221],[237.21,4.91813427],[237.2,0.5],[237.17,97.3]],[[237.45,23.776884],[237.46,97.8],[237.47,4.211],[237.48,31.56070656],[237.5,19.16432395]]]
["bitfinex","SOLUSD",1732060941293,[[237.29,16.5684],[237.26,2.5221],[237.21,4.91813427],[237.2,0.5],[237.17,97.3]],[[237.45,23.776884],[237.46,97.8],[237.47,4.211],[237.48,44.32483051],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060941496,[[237.29,16.5684],[237.26,2.5221],[237.21,4.91813427],[237.2,0.5],[237.18,0.84264213]],[[237.46,23.776884],[237.47,25.21],[237.48,6.35070656],[237.49,97.8],[237.5,19.16432395]]]
["bitfinex","SOLUSD",1732060941677,[[237.29,16.5684],[237.26,2.5221],[237.22,1.34262537],[237.21,4.91813427],[237.19,4.59474281]],[[237.46,23.776884],[237.47,25.21],[237.48,6.35070656],[237.49,102.0108],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060941990,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.23,0.5],[237.22,1.34262537]],[[237.47,25.21],[237.48,6.35070656],[237.49,102.0108],[237.5,6.4002]]]
["bitfinex","SOLUSD",1732060941991,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.23,0.5],[237.22,1.34262537]],[[237.47,23.776884],[237.48,6.35070656],[237.49,97.8],[237.5,6.4002],[237.52,6.58160355]]]
["bitfinex","SOLUSD",1732060942362,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.23,0.5],[237.22,1.34262537]],[[237.47,23.776884],[237.48,6.35070656],[237.49,97.8],[237.5,6.4002],[237.52,19.3457275]]]
["bitfinex","SOLUSD",1732060942578,[[237.3,20.0],[237.29,16.5684],[237.26,2.5221],[237.23,0.5],[237.22,1.34262537]],[[237.47,23.776884],[237.48,6.35070656],[237.49,102.0107],[237.5,6.4002],[237.52,19.3457275]]]
["bitfinex","SOLUSD",1732060943285,[[237.33,16.5204],[237.32,23.776884],[237.31,2.5221],[237.3,20.0],[237.29,0.5]],[[237.52,6.58160355],[237.54,13.16320711],[237.55,97.8],[237.56,32.48791423],[237.57,15.969]]]
["bitfinex","SOLUSD",1732060943585,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.29,1.34254077],[237.28,24.276884]],[[237.56,114.75260355],[237.57,15.969],[237.58,13.16320711],[237.59,13.26412395],[237.6,51.53641423]]]
["bitfinex","SOLUSD",1732060943806,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.29,1.34254077],[237.28,24.276884]],[[237.56,114.75260355],[237.57,15.969],[237.58,13.16320711],[237.59,12.76412395],[237.6,51.53641423]]]
["bitfinex","SOLUSD",1732060943969,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.29,1.34254077],[237.28,24.276884]],[[237.56,121.08651838],[237.57,28.73312395],[237.58,13.16320711],[237.59,0.5],[237.6,51.53641423]]]
["bitfinex","SOLUSD",1732060944172,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,24.276884],[237.27,0.5]],[[237.56,121.08651838],[237.57,28.73312395],[237.58,13.16320711],[237.59,0.5],[237.6,51.53641423]]]
["bitfinex","SOLUSD",1732060944173,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,24.276884],[237.27,0.5]],[[237.56,133.85064233],[237.57,15.969],[237.58,13.16320711],[237.59,0.5],[237.6,51.53641423]]]
["bitfinex","SOLUSD",1732060944387,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,24.276884]],[[237.56,133.85064233],[237.57,15.969],[237.58,13.16320711],[237.59,0.5],[237.6,51.53641423]]]
["bitfinex","SOLUSD",1732060944388,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,23.776884],[237.26,0.5]],[[237.53,12.76412395],[237.56,114.50491483],[237.57,23.55060355],[237.58,13.16320711],[237.59,10.5226]]]
["bitfinex","SOLUSD",1732060944596,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,23.776884],[237.26,0.5]],[[237.52,12.76412395],[237.55,20.0],[237.56,121.08651838],[237.57,16.969],[237.58,13.16320711]]]
["bitfinex","SOLUSD",1732060944776,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,23.776884],[237.26,0.5]],[[237.53,12.76412395],[237.55,20.0],[237.56,121.08651838],[237.57,16.969],[237.58,13.16320711]]]
["bitfinex","SOLUSD",1732060945092,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,23.776884],[237.26,0.5]],[[237.51,23.776884],[237.52,20.0],[237.53,12.76412395],[237.55,20.0],[237.56,121.08651838]]]
["bitfinex","SOLUSD",1732060945286,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,23.776884],[237.26,0.5]],[[237.51,23.776884],[237.53,12.76412395],[237.55,20.0],[237.56,116.87701838]]]
["bitfinex","SOLUSD",1732060945287,[[237.35,16.5204],[237.34,20.0],[237.31,2.5221],[237.28,23.776884],[237.26,0.5]],[[237.51,23.776884],[237.53,12.76412395],[237.55,20.0],[237.56,116.87701838],[237.57,30.13220711]]]
["bitfinex","SOLUSD",1732060945594,[[237.35,16.5204],[237.31,2.5221],[237.28,23.776884],[237.26,0.5],[237.08,85.99003008]],[[237.51,27.987184],[237.53,12.76412395],[237.55,20.0],[237.56,116.87701838],[237.57,30.13220711]]]
["bitfinex","SOLUSD",1732060945790,[[237.35,16.5204],[237.31,2.5221],[237.28,23.776884],[237.26,0.5],[237.08,85.99003008]],[[237.51,27.987184],[237.55,20.0],[237.56,116.87701838],[237.57,30.13220711]]]
["bitfinex","SOLUSD",1732060945791,[[237.35,16.5204],[237.31,2.5221],[237.28,23.776884],[237.26,0.5],[237.08,85.99003008]],[[237.51,27.987184],[237.52,12.76412395],[237.55,26.58160355],[237.56,110.29541483],[237.57,30.13220711]]]
["bitfinex","SOLUSD",1732060946091,[[237.35,16.5204],[237.31,2.5221],[237.28,23.776884],[237.26,0.5],[237.1,51.91133695]],[[237.51,27.987184],[237.52,12.76412395],[237.55,26.58160355],[237.56,110.29541483],[237.57,30.13220711]]]
["bitfinex","SOLUSD",1732060946471,[[237.38,16.275],[237.37,2.5221],[237.36,20.0],[237.31,0.5],[237.28,23.776884]],[[237.56,110.71551838],[237.57,13.16320711],[237.59,26.32641423],[237.61,6.4331],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060946668,[[237.38,16.275],[237.37,2.5221],[237.36,20.0],[237.31,1.34250074],[237.3,0.5]],[[237.56,6.33391483],[237.58,4.2091],[237.59,6.58160355],[237.6,110.56412395],[237.61,19.59630711]]]
["bitfinex","SOLUSD",1732060946883,[[237.38,16.275],[237.37,2.5221],[237.36,20.0],[237.31,1.34250074],[237.3,0.5]],[[237.58,4.2091],[237.59,104.38160355],[237.6,12.76412395],[237.61,19.59630711],[237.63,15.6269]]]
["bitfinex","SOLUSD",1732060947064,[[237.38,16.275],[237.37,2.5221],[237.36,20.0],[237.31,1.34250074],[237.3,0.5]],[[237.58,4.2091],[237.59,104.38160355],[237.6,12.76412395],[237.61,19.59630711],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060947265,[[237.38,16.275],[237.37,2.5221],[237.36,20.0],[237.31,0.84250074],[237.3,0.5]],[[237.58,16.97322395],[237.59,104.38160355],[237.6,0.5],[237.61,19.59630711],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060947588,[[237.38,16.275],[237.37,2.5221],[237.3,0.5]],[[237.58,16.97322395],[237.59,104.38160355],[237.6,0.5],[237.61,19.59630711],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060947589,[[237.38,16.275],[237.37,2.5221],[237.27,1.0],[237.14,90.84483966],[237.08,65.99003008]],[[237.53,12.76412395],[237.58,10.79070355],[237.59,110.96320711],[237.6,29.48239842],[237.61,6.4331]]]
["bitfinex","SOLUSD",1732060947781,[[237.38,16.275],[237.37,2.5221],[237.27,1.0],[237.14,38.93350271],[237.12,51.91133695]],[[237.53,12.76412395],[237.58,10.79070355],[237.59,97.8],[237.6,42.64560553],[237.61,32.75951423]]]
["bitfinex","SOLUSD",1732060947979,[[237.38,16.275],[237.37,2.5221],[237.25,1.0],[237.14,38.93350271],[237.12,51.91133695]],[[237.52,23.776884],[237.53,12.76412395],[237.58,11.29070355],[237.59,110.96320711],[237.6,18.46049842]]]
["bitfinex","SOLUSD",1732060948285,[[237.38,16.275],[237.37,2.5221],[237.25,1.0],[237.13,38.93350271],[237.12,51.91133695]],[[237.52,36.54100795],[237.56,6.58160355],[237.58,35.46069029],[237.59,97.8],[237.6,39.09053818]]]
["bitfinex","SOLUSD",1732060948490,[[237.38,16.275],[237.37,2.5221],[237.25,1.0],[237.13,38.93350271],[237.1,51.91133695]],[[237.52,40.75120795],[237.56,6.58160355],[237.58,31.25159029],[237.59,97.8],[237.6,39.09053818]]]
["bitfinex","SOLUSD",1732060948798,[[237.38,16.275],[237.37,2.5221],[237.25,1.0],[237.13,38.93350271],[237.1,51.91133695]],[[237.52,40.75120795],[237.57,6.58160355],[237.58,31.25159029],[237.59,97.8],[237.6,39.09053818]]]
["bitfinex","SOLUSD",1732060949171,[[237.38,16.275],[237.37,2.5221],[237.25,1.0],[237.13,38.93350271],[237.1,51.91133695]],[[237.52,40.75120795],[237.57,6.58160355],[237.58,18.08838318],[237.59,110.96320711],[237.6,39.09053818]]]
["bitfinex","SOLUSD",1732060949491,[[237.38,16.275],[237.31,2.5221],[237.21,1.0],[237.17,97.3],[237.11,38.93350271]],[[237.45,36.54100795],[237.46,20.0],[237.51,6.4331],[237.52,29.4202],[237.53,22.20850355]]]
["bitfinex","SOLUSD",1732060949791,[[237.38,16.275],[237.31,2.5221],[237.23,0.5],[237.21,0.5],[237.17,97.3]],[[237.45,23.776884],[237.5,110.56412395],[237.51,6.4331],[237.52,29.4202],[237.53,15.6269]]]
["bitfinex","SOLUSD",1732060949988,[[237.38,16.275],[237.31,2.5221],[237.23,0.5],[237.21,0.5],[237.17,97.3]],[[237.47,43.776884],[237.48,12.76412395],[237.5,97.8],[237.51,6.4331],[237.52,29.4202]]]
["bitfinex","SOLUSD",1732060950210,[[237.38,16.275],[237.31,2.5221],[237.21,1.0],[237.17,97.3],[237.16,6.49630196]],[[237.47,56.54100795],[237.5,97.8],[237.51,6.4331],[237.52,29.4202],[237.53,22.20850355]]]
["bitfinex","SOLUSD",1732060950498,[[237.38,16.275],[237.31,2.5221],[237.21,1.0],[237.17,97.3],[237.16,6.49630196]],[[237.47,60.75210795],[237.5,97.8],[237.51,6.4331],[237.52,31.79160355],[237.53,15.6269]]]
["bitfinex","SOLUSD",1732060950710,[[237.38,16.275],[237.31,2.5221],[237.21,1.0],[237.17,97.3],[237.16,6.49630196]],[[237.46,12.76412395],[237.47,47.987984],[237.5,97.8],[237.51,6.4331],[237.52,31.79160355]]]
["bitfinex","SOLUSD",1732060950879,[[237.38,16.275],[237.31,2.5221],[237.21,1.0],[237.17,97.3],[237.06,51.91133695]],[[237.45,36.54100795],[237.47,24.2111],[237.5,97.8],[237.51,6.4331],[237.52,32.29160355]]]
["bitfinex","SOLUSD",1732060951080,[[237.32,16.275],[237.31,2.5221],[237.21,1.0],[237.18,20.0],[237.17,97.3]],[[237.45,36.54100795],[237.47,24.2111],[237.5,97.8],[237.51,6.4331],[237.52,32.29160355]]]
["bitfinex","SOLUSD",1732060951275,[[237.32,16.275],[237.17,97.8],[237.16,0.5],[237.09,38.93350271],[237.06,262.26053261]],[[237.42,23.776884],[237.43,12.76412395],[237.44,20.0],[237.45,23.776884],[237.46,12.61]]]
["bitfinex","SOLUSD",1732060951481,[[237.32,16.275],[237.26,2.5221],[237.15,0.5],[237.14,0.5],[237.09,97.3]],[[237.41,12.76412395],[237.42,43.776884],[237.45,97.8],[237.47,10.54013191],[237.48,13.26412395]]]
["bitfinex","SOLUSD",1732060951683,[[237.32,16.275],[237.26,2.5221],[237.16,0.5],[237.15,0.5],[237.09,97.3]],[[237.4,23.776884],[237.41,12.76412395],[237.42,43.776884],[237.45,97.8],[237.47,10.54013191]]]
["bitfinex","SOLUSD",1732060952005,[[237.32,16.275],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.09,97.3]],[[237.4,23.776884],[237.42,32.76412395],[237.46,123.01],[237.47,10.54013191],[237.53,41.95331423]]]
["bitfinex","SOLUSD",1732060952182,[[237.32,16.275],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.09,97.3]],[[237.4,23.776884],[237.42,20.0],[237.43,12.76412395],[237.46,123.01],[237.47,10.54013191]]]
["bitfinex","SOLUSD",1732060952382,[[237.32,16.275],[237.26,2.5221],[237.16,1.0],[237.09,97.3],[237.06,249.28269837]],[[237.41,23.776884],[237.42,20.0],[237.43,16.97602395],[237.46,123.01],[237.47,6.32903191]]]
["bitfinex","SOLUSD",1732060952584,[[237.32,16.275],[237.26,2.5221],[237.18,0.5],[237.16,0.5],[237.11,6.5397403]],[[237.41,23.776884],[237.42,20.0],[237.43,12.76412395],[237.46,123.01],[237.47,6.32903191]]]
["bitfinex","SOLUSD",1732060952806,[[237.32,16.275],[237.26,2.5221],[237.16,1.0],[237.11,6.5397403],[236.97,110.75952014]],[[237.41,23.776884],[237.42,24.2119],[237.43,12.76412395],[237.46,123.01],[237.47,6.32903191]]]
["bitfinex","SOLUSD",1732060953203,[[237.32,16.275],[237.26,2.5221],[237.16,0.5],[237.14,0.5],[237.11,6.5397403]],[[237.41,23.776884],[237.42,24.2119],[237.43,12.76412395],[237.46,123.01],[237.47,6.32903191]]]
["bitfinex","SOLUSD",1732060953395,[[237.32,16.275],[237.26,2.5221],[237.14,1.0],[237.05,71.13493903],[237.04,275.64327906]],[[237.4,20.0],[237.41,23.776884],[237.42,36.97602395],[237.46,123.51],[237.47,6.32903191]]]
["bitfinex","SOLUSD",1732060953603,[[237.32,16.275],[237.26,2.5221],[237.16,0.5],[237.14,0.5],[237.06,249.28269837]],[[237.39,23.776884],[237.4,20.0],[237.42,12.76412395],[237.46,123.51],[237.47,6.32903191]]]
["bitfinex","SOLUSD",1732060953826,[[237.32,16.275],[237.26,2.5221],[237.16,0.5],[237.14,0.5],[237.06,249.28269837]],[[237.39,23.776884],[237.4,20.0],[237.41,4.2122],[237.42,12.76412395],[237.46,123.51]]]
["bitfinex","SOLUSD",1732060953987,[[237.26,18.7971],[237.14,0.5],[237.12,0.5],[237.06,210.34919566],[237.05,58.15710479]],[[237.39,40.75360795],[237.4,20.0],[237.45,97.8],[237.46,36.7381],[237.48,12.76412395]]]
["bitfinex","SOLUSD",1732060954305,[[237.26,16.275],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.06,210.34919566]],[[237.36,12.76412395],[237.37,43.776884],[237.38,123.01],[237.39,10.6457],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060954607,[[237.26,16.275],[237.19,2.5221],[237.12,1.0],[237.07,0.84302549],[237.06,216.72587047]],[[237.35,23.776884],[237.37,32.76412395],[237.38,97.8],[237.39,10.6457],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060954987,[[237.26,16.275],[237.19,2.5221],[237.12,1.0],[237.07,0.84302549],[237.06,210.34919566]],[[237.36,23.776884],[237.37,32.76412395],[237.38,97.8],[237.39,10.6457],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060955406,[[237.26,16.275],[237.19,2.5221],[237.12,1.0],[237.07,0.84302549],[237.06,210.34919566]],[[237.36,23.776884],[237.37,36.97702395],[237.38,97.8],[237.39,6.4331],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060955908,[[237.26,16.275],[237.19,2.5221],[237.12,1.0],[237.07,0.84302549],[237.06,210.34919566]],[[237.36,27.989984],[237.37,32.76412395],[237.38,97.8],[237.39,6.4331],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060956285,[[237.26,16.275],[237.19,2.5221],[237.1,0.5],[237.09,0.5],[237.07,0.84302549]],[[237.36,27.989984],[237.37,32.76412395],[237.38,97.8],[237.39,6.4331],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060956591,[[237.26,16.275],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.07,0.84302549]],[[237.36,27.989984],[237.37,32.76412395],[237.38,97.8],[237.39,6.4331],[237.4,15.6269]]]
["bitfinex","SOLUSD",1732060956986,[[237.26,16.275],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.07,0.84302549]],[[237.36,40.75410795],[237.37,20.0],[237.38,97.8],[237.39,6.4331],[237.4,16.1269]]]
["bitfinex","SOLUSD",1732060957201,[[237.21,16.275],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.02,38.93350271]],[[237.35,12.76412395],[237.36,125.789984],[237.37,20.0],[237.39,6.4331],[237.4,16.1269]]]
["bitfinex","SOLUSD",1732060957398,[[237.21,16.275],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.06,0.84309794]],[[237.34,23.776884],[237.35,97.8],[237.36,40.75410795],[237.37,26.49801314],[237.39,6.4331]]]
["bitfinex","SOLUSD",1732060957598,[[237.21,16.275],[237.19,2.5221],[237.12,0.5],[237.09,0.5],[237.06,0.84309794]],[[237.34,23.776884],[237.35,97.8],[237.36,16.97722395],[237.37,26.49801314],[237.39,6.4331]]]
["bitfinex","SOLUSD",1732060957794,[[237.21,16.275],[237.19,2.5221],[237.07,0.5],[237.06,0.84309794],[237.05,17.0345459]],[[237.34,23.776884],[237.35,97.8],[237.36,16.97722395],[237.37,26.49801314],[237.39,6.4331]]]
["bitfinex","SOLUSD",1732060957795,[[237.21,16.275],[237.19,2.5221],[237.07,0.5],[237.06,0.84309794],[237.05,17.0345459]],[[237.32,12.76412395],[237.33,20.0],[237.34,23.776884],[237.35,97.8],[237.36,4.2131]]]
["bitfinex","SOLUSD",1732060957999,[[237.06,0.84309794],[237.05,17.0345459]],[[237.32,12.76412395],[237.34,23.776884],[237.36,4.2131]]]
["bitfinex","SOLUSD",1732060958000,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.03,0.5],[237.01,97.3]],[[237.28,6.4331],[237.29,59.403784],[237.3,12.76412395],[237.31,68.986884],[237.32,0.5]]]
["bitfinex","SOLUSD",1732060958195,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[237.0,16.275]],[[237.26,23.776884],[237.27,20.0],[237.28,116.99722395],[237.29,15.6269],[237.31,25.21]]]
["bitfinex","SOLUSD",1732060958410,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.96,320.63096855]],[[237.26,23.776884],[237.27,130.56412395],[237.28,6.4331],[237.29,15.6269],[237.31,25.21]]]
["bitfinex","SOLUSD",1732060958716,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.98,16.275]],[[237.26,23.776884],[237.27,117.8],[237.28,19.19722395],[237.29,15.6269],[237.31,25.21]]]
["bitfinex","SOLUSD",1732060959084,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.98,16.275]],[[237.25,20.0],[237.26,23.776884],[237.27,122.0147],[237.28,19.19722395],[237.29,15.6269]]]
["bitfinex","SOLUSD",1732060959393,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.99,0.5]],[[237.22,23.776884],[237.23,20.0],[237.24,23.776884],[237.27,110.56412395],[237.28,6.4331]]]
["bitfinex","SOLUSD",1732060959607,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.99,0.5]],[[237.22,23.776884],[237.23,20.0],[237.27,110.56412395],[237.28,6.4331],[238.03,61.06149572]]]
["bitfinex","SOLUSD",1732060959812,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.99,0.5]],[[237.22,23.776884],[237.23,20.0],[237.27,110.56412395],[237.28,6.4331],[237.39,13.16320711]]]
["bitfinex","SOLUSD",1732060960106,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.98,16.775]],[[237.22,23.776884],[237.26,12.76412395],[237.27,97.8],[237.28,6.4331],[237.37,27.56251314]]]
["bitfinex","SOLUSD",1732060960307,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[237.01,0.5],[236.96,0.5]],[[237.23,23.776884],[237.24,12.76412395],[237.27,97.8],[237.28,6.4331],[237.29,16.1269]]]
["bitfinex","SOLUSD",1732060960484,[[237.09,16.275],[237.06,2.5221],[237.05,0.4661459],[236.95,0.5],[236.93,97.3]],[[237.19,36.54100795],[237.2,20.0],[237.23,23.776884],[237.26,4.7148],[237.27,97.8]]]
["bitfinex","SOLUSD",1732060960691,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.91,0.5]],[[237.19,36.54100795],[237.23,23.776884],[237.26,4.7148]]]
["bitfinex","SOLUSD",1732060960692,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.91,0.5],[236.87,64.88917119]],[[237.16,32.76412395],[237.18,20.0],[237.19,23.776884],[237.22,97.8],[237.23,0.5]]]
["bitfinex","SOLUSD",1732060960900,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.91,0.5],[236.87,64.88917119]],[[237.13,23.776884],[237.14,20.0],[237.15,23.776884],[237.16,12.76412395],[237.18,97.8]]]
["bitfinex","SOLUSD",1732060961116,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.94,16.275],[236.89,0.5]],[[237.13,23.776884],[237.14,20.0],[237.15,12.76412395],[237.17,4.2164],[237.18,97.8]]]
["bitfinex","SOLUSD",1732060961408,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.91,0.5],[236.84,39.43350271]],[[237.13,23.776884],[237.14,32.76412395],[237.17,97.8],[237.21,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732060961592,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.91,0.5],[236.84,0.5]],[[237.14,23.776884],[237.15,12.76412395],[237.17,97.8],[237.21,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732060961992,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.84,0.5]],[[237.14,23.776884],[237.15,12.76412395],[237.17,97.8],[237.21,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732060961993,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.88,16.4593],[236.84,0.5]],[[237.14,23.776884],[237.15,12.76412395],[237.17,97.8],[237.21,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732060962188,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.88,15.9593],[236.87,0.5]],[[237.12,23.776884],[237.13,130.56412395],[237.14,27.993784],[237.16,6.58463647],[237.18,0.5]]]
["bitfinex","SOLUSD",1732060962415,[[237.05,0.4661459],[237.02,15.9593],[236.99,2.5221],[236.87,0.5],[236.84,0.5]],[[237.11,20.0],[237.12,36.54100795],[237.13,117.8],[237.14,4.2169],[237.16,12.68403647]]]
["bitfinex","SOLUSD",1732060962610,[[237.05,0.4661459],[236.96,15.9593],[236.95,2.5221],[236.87,0.5],[236.82,0.5]],[[237.1,23.776884],[237.11,32.76412395],[237.13,97.8],[237.14,4.2169],[237.16,29.15293647]]]
["bitfinex","SOLUSD",1732060962802,[[236.96,15.9593],[236.95,2.5221],[236.87,0.5],[236.82,0.5],[236.78,210.34919566]],[[237.1,23.776884],[237.11,32.76412395],[237.13,97.8],[237.14,4.2169],[237.16,29.15293647]]]
["bitfinex","SOLUSD",1732060963012,[[236.96,15.9593],[236.95,2.5221],[236.85,0.5],[236.83,0.84389157],[236.82,0.5]],[[237.1,23.776884],[237.11,32.76412395],[237.13,97.8],[237.14,4.2169],[237.16,29.15293647]]]
["bitfinex","SOLUSD",1732060963204,[[236.96,15.9593],[236.95,2.5221],[236.87,0.5],[236.86,0.5],[236.83,16.80319157]],[[237.1,23.776884],[237.11,32.76412395],[237.13,97.8],[237.14,4.2169],[237.16,29.15293647]]]
["bitfinex","SOLUSD",1732060963404,[[236.96,15.9593],[236.95,2.5221],[236.87,0.5],[236.86,0.5],[236.83,16.80319157]],[[237.1,23.776884],[237.11,20.0],[237.12,12.76412395],[237.13,97.8],[237.14,4.2169]]]
["bitfinex","SOLUSD",1732060963809,[[236.96,15.9593],[236.95,2.5221],[236.92,0.5],[236.9,0.5],[236.83,16.80319157]],[[237.12,23.776884],[237.13,97.8],[237.24,1.0],[237.26,14.61358604],[237.28,5.65606891]]]
["bitfinex","SOLUSD",1732060964006,[[236.96,15.9593],[236.95,2.5221],[236.92,0.5],[236.9,0.5],[236.83,16.80319157]],[[237.12,23.776884],[237.13,97.8],[237.16,12.68403647],[237.18,12.76412395],[237.2,4.2159]]]
["bitfinex","SOLUSD",1732060964202,[[236.96,15.9593],[236.95,2.5221],[236.92,0.5],[236.9,0.5],[236.83,16.80319157]],[[237.12,23.776884],[237.13,97.8],[237.16,6.0994],[237.18,12.76412395],[237.2,4.2159]]]
["bitfinex","SOLUSD",1732060964408,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.92,1.0],[236.83,16.80319157]],[[237.12,23.776884],[237.13,97.8],[237.16,6.0994],[237.19,12.76412395],[237.2,4.2159]]]
["bitfinex","SOLUSD",1732060964612,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.92,1.0],[236.83,16.80319157]],[[237.13,97.8],[237.16,6.0994],[237.2,16.98002395],[237.24,0.5],[237.26,15.11358604]]]
["bitfinex","SOLUSD",1732060964821,[[236.97,20.0],[236.96,16.80299434],[236.95,3.5221],[236.88,3.69999959],[236.87,3.97627872]],[[237.18,97.8],[237.22,26.7838],[237.23,12.76412395],[237.26,4.57668604],[237.27,0.5]]]
["bitfinex","SOLUSD",1732060965008,[[236.99,20.0],[236.98,23.776884],[236.96,16.80299434],[236.95,3.5221],[236.88,3.69999959]],[[237.21,97.8],[237.22,39.54792395],[237.25,0.5],[237.26,4.57668604],[237.34,34.22523511]]]
["bitfinex","SOLUSD",1732060965307,[[236.99,20.0],[236.98,23.776884],[236.96,15.9593],[236.95,3.0221],[236.93,0.5]],[[237.21,110.56412395],[237.22,22.5683],[237.25,0.5],[237.26,4.57668604],[237.32,38.1859184]]]
["bitfinex","SOLUSD",1732060965616,[[236.96,15.9593],[236.95,3.0221],[236.93,0.5]],[[237.21,110.56412395],[237.22,22.5683],[237.26,4.57668604]]]
["bitfinex","SOLUSD",1732060965617,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.93,0.5],[236.91,0.5]],[[237.16,12.76412395],[237.2,4.2158],[237.21,97.8],[237.22,28.92956713],[237.23,0.5]]]
["bitfinex","SOLUSD",1732060965918,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.93,0.5],[236.91,0.5]],[[237.18,12.76412395],[237.2,4.2158],[237.21,97.8],[237.22,28.92956713],[237.23,0.5]]]
["bitfinex","SOLUSD",1732060966218,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.93,0.5],[236.91,0.5]],[[237.18,23.776884],[237.19,12.76412395],[237.2,4.2158],[237.21,97.8],[237.22,28.92956713]]]
["bitfinex","SOLUSD",1732060966595,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.74,2.16391719]],[[237.17,12.76412395],[237.18,23.776884],[237.19,4.2161],[237.21,97.8],[237.22,28.92956713]]]
["bitfinex","SOLUSD",1732060966924,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.93,0.5],[236.91,0.5]],[[237.16,23.776884],[237.17,12.76412395],[237.18,23.776884],[237.19,4.2161],[237.21,97.8]]]
["bitfinex","SOLUSD",1732060967128,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.82,6.5029448]],[[237.16,23.776884],[237.17,12.76412395],[237.19,4.2161],[237.21,97.8],[238.04,26.36783942]]]
["bitfinex","SOLUSD",1732060967300,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.82,6.5029448]],[[237.16,23.776884],[237.17,12.76412395],[237.21,97.8],[237.47,28.88685305],[237.5,11.66502846]]]
["bitfinex","SOLUSD",1732060967500,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.82,6.5029448]],[[237.16,23.776884],[237.17,12.76412395],[237.18,4.2162],[237.21,97.8],[237.33,6.58160355]]]
["bitfinex","SOLUSD",1732060967824,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.82,6.5029448]],[[237.16,23.776884],[237.17,12.76412395],[237.18,4.2162],[237.21,97.8],[237.22,34.58563604]]]
["bitfinex","SOLUSD",1732060968400,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.82,6.5029448]],[[237.16,23.776884],[237.17,12.76412395],[237.18,4.2162],[237.21,97.8],[237.22,35.08563604]]]
["bitfinex","SOLUSD",1732060968600,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.87,97.3]],[[237.16,23.776884],[237.17,12.76412395],[237.18,102.0162],[237.22,35.08563604],[237.28,96.4]]]
["bitfinex","SOLUSD",1732060968919,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.91,0.5],[236.89,0.5]],[[237.16,23.776884],[237.17,12.76412395],[237.18,102.0162],[237.22,29.42956713],[237.28,96.4]]]
["bitfinex","SOLUSD",1732060969225,[[236.97,20.0],[236.96,15.9593],[236.95,2.5221],[236.92,0.5],[236.91,0.5]],[[237.16,23.776884],[237.17,12.76412395],[237.18,102.0162],[237.22,29.42956713],[237.28,96.4]]]
["bitfinex","SOLUSD",1732060970015,[[236.97,19.5],[236.96,15.9593],[236.95,2.5221],[236.92,0.5],[236.91,0.5]],[[237.16,23.776884],[237.17,12.76412395],[237.18,102.0162],[237.22,29.42956713],[237.28,96.4]]]
["bitfinex","SOLUSD",1732060970222,[[236.97,19.5],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.64,51.91133695]],[[237.16,23.776884],[237.17,12.76412395],[237.18,102.0162],[237.22,29.42956713],[237.28,96.4]]]
["bitfinex","SOLUSD",1732060970421,[[236.97,19.5],[236.96,15.9593],[236.95,2.5221],[236.91,1.0],[236.66,38.93350271]],[[237.16,23.776884],[237.17,12.76412395],[237.18,102.0162],[237.22,29.42956713],[237.28,96.4]]]
["bitfinex","SOLUSD",1732060970609,[[236.96,15.9593],[236.95,2.5221],[236.89,1.0],[236.65,38.93350271],[234.6,468.84871962]],[[237.15,20.0],[237.16,23.776884],[237.17,12.76412395],[237.18,97.8],[237.22,29.42956713]]]
["bitfinex","SOLUSD",1732060970815,[[236.96,15.9593],[236.95,2.5221],[236.89,1.0],[236.88,0.84376074],[236.65,38.93350271]],[[237.14,23.776884],[237.15,20.0],[237.16,12.76412395],[237.17,12.76412395],[237.18,97.8]]]
["bitfinex","SOLUSD",1732060970816,[[236.96,15.9593],[236.95,2.5221],[236.89,1.0],[236.88,0.84376074],[236.65,38.93350271]],[[237.14,23.776884],[237.15,20.0],[237.16,12.76412395],[237.17,4.2164],[237.18,97.8]]]
["bitfinex","SOLUSD",1732060971012,[[236.96,15.9593],[236.95,2.5221],[236.89,1.0],[236.88,0.84376074],[236.64,38.93350271]],[[237.14,23.776884],[237.15,32.76412395],[237.17,4.2164],[237.18,97.8],[237.25,5.65606891]]]
["bitfinex","SOLUSD",1732060971326,[[236.96,15.9593],[236.95,2.5221],[236.89,1.0],[236.88,0.84376074],[236.64,38.93350271]],[[237.14,23.776884],[237.15,32.76412395],[237.16,4.2166],[237.18,97.8],[237.2,0.5]]]
["bitfinex","SOLUSD",1732060971512,[[236.96,15.9593],[236.95,2.5221],[236.88,0.84376074],[236.64,38.93350271]],[[237.14,23.776884],[237.15,32.76412395],[237.16,4.2166],[237.2,0.5]]]
["bitfinex","SOLUSD",1732060971513,[[236.96,15.9593],[236.95,2.5221],[236.88,0.84376074],[236.87,98.3],[236.68,1.10085889]],[[237.14,36.54100795],[237.15,20.0],[237.16,4.2166],[237.17,97.8],[237.19,0.5]]]
["bitfinex","SOLUSD",1732060971693,[[236.96,15.9593],[236.95,2.5221],[236.88,0.84376074],[236.87,97.8],[236.85,0.5]],[[237.14,36.54100795],[237.15,20.0],[237.16,4.2166],[237.17,97.8],[237.19,0.5]]]
["bitfinex","SOLUSD",1732060971900,[[236.96,15.9593],[236.95,2.5221],[236.87,97.3],[236.85,1.0],[236.67,20.0]],[[237.11,25.21],[237.13,20.0],[237.14,36.54100795],[237.16,4.2166],[237.17,97.8]]]
["bitfinex","SOLUSD",1732060972100,[[236.96,15.9593],[236.95,2.5221],[236.87,97.3],[236.85,1.0],[236.67,20.0]],[[237.1,23.776884],[237.11,25.21],[237.13,32.76412395],[237.14,23.776884],[237.15,97.8]]]
["bitfinex","SOLUSD",1732060972401,[[236.96,15.9593],[236.95,2.5221],[236.88,0.5],[236.87,97.3],[236.85,0.5]],[[237.1,23.776884],[237.11,25.21],[237.13,32.76412395],[237.14,4.2169],[237.15,97.8]]]
["bitfinex","SOLUSD",1732060973606,[[236.96,15.9593],[236.95,2.5221],[236.88,0.5],[236.87,97.3],[236.85,0.5]],[[237.1,23.776884],[237.11,25.21],[237.13,20.0],[237.14,16.98102395],[237.15,97.8]]]
["bitfinex","SOLUSD",1732060973802,[[236.96,15.9593],[236.95,2.5221],[236.88,0.5],[236.87,97.3],[236.85,0.5]],[[237.1,23.776884],[237.11,25.21],[237.13,20.0],[237.14,12.76412395],[237.15,97.8]]]
["bitfinex","SOLUSD",1732060974031,[[236.96,15.9593],[236.95,2.5221],[236.88,1.34384292],[236.87,97.3],[236.85,0.5]],[[237.1,23.776884],[237.11,25.21],[237.13,20.0],[237.15,97.8],[237.16,23.3115737]]]
["bitfinex","SOLUSD",1732060974202,[[236.96,15.9593],[236.95,2.5221],[236.9,1.0],[236.88,0.84384292],[236.87,97.3]],[[237.15,123.01],[237.16,6.33084975],[237.18,16.98032395],[237.22,23.0683],[237.23,11.0386]]]
["bitfinex","SOLUSD",1732060974406,[[236.96,15.9593],[236.95,2.5221],[236.9,1.0],[236.88,0.84384292],[236.87,97.3]],[[237.15,123.01],[237.16,6.33084975],[237.18,4.2162],[237.19,12.76412395],[237.22,22.5683]]]
["bitfinex","SOLUSD",1732060974706,[[236.99,43.776884],[236.98,16.3682],[236.97,45.12060662],[236.96,0.5],[236.95,2.5221]],[[237.22,22.5683],[237.23,97.8],[237.24,4.2152],[237.25,18.42019286],[237.29,11.536]]]
["bitfinex","SOLUSD",1732060975005,[[237.02,2.5221],[237.0,0.84350834],[236.99,20.0],[236.98,16.3682],[236.97,24.276884]],[[237.22,6.0994],[237.24,97.8],[237.25,16.97912395],[237.28,31.2024],[237.29,1.0]]]
["bitfinex","SOLUSD",1732060975218,[[237.02,2.5221],[237.0,0.84350834],[236.99,20.0],[236.98,16.3682],[236.97,24.276884]],[[237.22,31.3094],[237.24,97.8],[237.25,16.97912395],[237.28,15.2431],[237.29,0.5]]]
["bitfinex","SOLUSD",1732060975403,[[237.02,2.5221],[237.0,0.84350834],[236.99,20.0],[236.98,16.3682],[236.97,24.276884]],[[237.22,31.3094],[237.24,97.8],[237.25,4.215],[237.26,12.76412395],[237.28,15.2431]]]
["bitfinex","SOLUSD",1732060975805,[[237.02,2.5221],[236.99,20.0],[236.98,16.3682],[236.97,24.276884],[236.67,38.93350271]],[[237.22,35.5249],[237.23,12.76412395],[237.24,97.8],[237.26,0.5],[237.27,0.5]]]
["bitfinex","SOLUSD",1732060976014,[[237.02,2.5221],[236.99,20.0],[236.98,16.3682],[236.97,24.276884],[236.88,0.84355785]],[[237.22,35.5249],[237.23,12.76412395],[237.24,97.8],[237.27,0.5],[237.29,17.359956]]]
["bitfinex","SOLUSD",1732060976225,[[237.02,2.5221],[236.99,20.0],[236.98,16.3682],[236.97,24.276884],[236.88,0.84355785]],[[237.2,25.21],[237.21,20.0],[237.22,10.3149],[237.23,12.76412395],[237.24,97.8]]]
["bitfinex","SOLUSD",1732060976431,[[237.02,2.5221],[237.0,0.84355258],[236.99,20.0],[236.98,16.3682],[236.97,24.276884]],[[237.2,25.21],[237.21,20.0],[237.22,10.3149],[237.24,110.56412395],[237.27,0.5]]]
["bitfinex","SOLUSD",1732060976726,[[237.04,23.776884],[237.03,16.3682],[237.02,3.36560323],[236.99,20.5],[236.98,0.5]],[[237.24,31.65982693],[237.26,97.8],[237.27,6.1459],[237.28,28.00722395],[237.32,4.07668604]]]
["bitfinex","SOLUSD",1732060976905,[[237.05,20.0],[237.04,23.776884],[237.03,17.2115924],[237.02,3.0221],[237.01,0.5]],[[237.24,25.21],[237.27,103.9459],[237.28,15.2431],[237.3,12.76412395],[237.31,16.858281]]]
["bitfinex","SOLUSD",1732060977101,[[237.05,20.0],[237.04,24.62022207],[237.03,16.3682],[237.02,3.0221],[237.01,0.5]],[[237.24,25.21],[237.27,103.9459],[237.3,12.76412395],[237.34,15.2431],[237.41,21.68083252]]]
["bitfinex","SOLUSD",1732060977306,[[237.05,20.0],[237.04,24.62022207],[237.03,16.3682],[237.02,3.0221],[237.01,0.5]],[[237.26,25.21],[237.27,97.8],[237.3,12.76412395],[237.33,23.502932],[237.34,15.2431]]]
["bitfinex","SOLUSD",1732060977506,[[237.05,20.0],[237.04,24.62022207],[237.03,16.3682],[237.02,3.0221],[237.01,0.5]],[[237.26,25.21],[237.27,104.18103224],[237.3,12.76412395],[237.33,23.502932],[237.34,15.2431]]]
["bitfinex","SOLUSD",1732060977707,[[237.05,20.0],[237.04,24.62022207],[237.03,16.3682],[237.02,3.0221],[237.01,0.5]],[[237.26,25.21],[237.27,6.38103224],[237.28,4.2145],[237.29,97.8],[237.3,12.76412395]]]
["bitfinex","SOLUSD",1732060978120,[[237.05,20.0],[237.04,24.62022207],[237.03,16.3682],[237.02,3.0221]],[[237.26,25.21],[237.27,6.38103224],[237.28,4.2145],[237.29,97.8],[237.3,12.76412395]]]
["bitfinex","SOLUSD",1732060978121,[[237.08,16.3682],[237.07,20.0],[237.05,20.0],[237.04,24.62022207],[237.03,0.5]],[[237.26,25.21],[237.27,6.38103224],[237.29,97.8],[237.3,12.76412395],[237.33,6.1459]]]
["bitfinex","SOLUSD",1732060978328,[[237.08,16.3682],[237.05,20.0],[237.04,24.62022207],[237.03,0.5],[236.87,333.10438192]],[[237.26,25.21],[237.27,6.38103224],[237.29,97.8],[237.3,16.97822395],[237.33,6.1459]]]
["bitfinex","SOLUSD",1732060978533,[[237.08,16.3682],[237.05,20.0],[237.04,23.776884],[237.03,0.5],[236.94,0.84328408]],[[237.26,25.21],[237.27,6.38103224],[237.29,97.8],[237.3,16.97822395],[237.33,6.1459]]]
["bitfinex","SOLUSD",1732060978706,[[237.09,20.0],[237.08,16.3682],[237.05,0.5],[237.04,24.276884],[236.94,0.84328408]],[[237.3,25.21],[237.31,97.8],[237.32,12.76412395],[237.33,6.1459],[237.34,15.2431]]]
["bitfinex","SOLUSD",1732060979024,[[237.13,20.0],[237.12,40.145084],[237.11,20.0],[237.1,3.36530941],[237.09,0.5]],[[237.36,102.013],[237.38,16.853786],[237.39,18.91002395],[237.4,15.2431],[237.41,0.5]]]
["bitfinex","SOLUSD",1732060979238,[[237.13,20.0],[237.12,40.145084],[237.1,2.5221],[237.09,0.5],[237.01,10.11839564]],[[237.35,97.8],[237.36,4.213],[237.37,6.48586251],[237.39,18.91002395],[237.4,15.2431]]]
["bitfinex","SOLUSD",1732060979413,[[237.13,20.0],[237.12,40.145084],[237.1,2.5221],[237.09,0.5],[237.02,0.84304609]],[[237.35,97.8],[237.36,4.213],[237.37,6.48586251],[237.39,18.91002395],[237.4,15.2431]]]
["bitfinex","SOLUSD",1732060979801,[[237.13,20.0],[237.12,40.145084],[237.1,2.5221],[237.09,0.5],[237.02,0.84304609]],[[237.34,25.21],[237.35,97.8],[237.36,4.213],[237.37,6.48586251],[237.39,18.91002395]]]
["bitfinex","SOLUSD",1732060980006,[[237.13,20.0],[237.12,40.145084],[237.1,2.5221],[237.09,0.5],[237.02,0.84304609]],[[237.34,25.21],[237.35,97.8],[237.36,4.213],[237.37,6.48586251],[237.38,12.76412395]]]
["bitfinex","SOLUSD",1732060980507,[[237.13,20.0],[237.12,40.145084]],[[237.38,12.76412395]]]
["bitfinex","SOLUSD",1732060980508,[[237.17,38.8903],[237.16,23.776884],[237.15,20.5],[237.13,0.8430773],[237.12,0.5]],[[237.43,97.8],[237.46,19.81978604],[237.47,0.5],[237.49,29.81869303],[237.5,10.5265]]]
["bitfinex","SOLUSD",1732060980707,[[237.18,23.776884],[237.17,38.8903],[237.15,0.5],[237.12,0.5],[237.05,210.34919566]],[[237.41,25.21],[237.42,4.212],[237.43,97.8],[237.44,18.91002395],[237.46,19.81978604]]]
["bitfinex","SOLUSD",1732060981032,[[237.22,23.776884],[237.21,20.0],[237.2,23.776884],[237.18,0.84286889],[237.17,19.3903]],[[237.42,25.21],[237.43,6.60198268],[237.44,10.3574],[237.45,97.8],[237.46,28.00722395]]]
["bitfinex","SOLUSD",1732060981241,[[237.22,23.776884],[237.21,20.0],[237.2,0.5],[237.18,0.84286889],[237.17,18.8903]],[[237.42,25.21],[237.43,6.60198268],[237.44,10.3574],[237.46,28.00722395]]]
["bitfinex","SOLUSD",1732060981242,[[237.22,23.776884],[237.21,20.0],[237.2,0.5],[237.18,0.84286889],[237.17,18.8903]],[[237.42,25.21],[237.43,6.60198268],[237.44,10.3574],[237.46,28.00722395],[237.48,97.8]]]
["bitfinex","SOLUSD",1732060981527,[[237.22,23.776884],[237.21,20.0],[237.18,0.84286889],[237.17,18.8903]],[[237.42,25.21],[237.43,6.60198268],[237.44,10.3574],[237.46,28.00722395],[237.48,97.8]]]
["bitfinex","SOLUSD",1732060981528,[[237.22,23.776884],[237.21,20.0],[237.18,1.34286889],[237.17,18.8903],[237.08,4.202]],[[237.42,25.21],[237.43,6.60198268],[237.44,10.3574],[237.46,44.85515295],[237.48,97.8]]]
["bitfinex","SOLUSD",1732060981833,[[237.22,23.776884],[237.21,20.0],[237.18,0.84286889],[237.17,18.8903],[237.16,0.5]],[[237.42,25.21],[237.43,6.60198268],[237.44,23.12152395],[237.46,15.2431],[237.47,0.5]]]
["bitfinex","SOLUSD",1732060982131,[[237.22,23.776884],[237.21,20.0],[237.17,18.8903],[237.16,0.5],[236.83,67.87063695]],[[237.42,25.21],[237.43,10.81378268],[237.44,6.1459],[237.45,12.76412395],[237.46,15.2431]]]
["bitfinex","SOLUSD",1732060982335,[[237.18,20.0],[237.17,18.8903],[237.14,0.5],[237.13,0.5],[236.96,1.10085889]],[[237.41,49.4221],[237.43,19.36610663],[237.44,6.1459],[237.46,15.2431],[237.48,98.3]]]
["bitfinex","SOLUSD",1732060982520,[[237.18,20.0],[237.17,18.8903],[237.14,0.5],[237.11,0.5],[236.96,1.10085889]],[[237.38,20.0],[237.39,16.97652395],[237.41,45.21],[237.43,6.60198268],[237.44,6.6459]]]
["bitfinex","SOLUSD",1732060982828,[[237.18,20.0],[237.17,18.8903],[237.14,0.5],[237.11,0.5],[237.05,216.92227044]],[[237.38,20.0],[237.39,4.2124],[237.4,12.76412395],[237.41,25.21],[237.43,6.60198268]]]
["bitfinex","SOLUSD",1732060983204,[[237.18,20.0],[237.17,18.8903],[237.14,0.5],[237.11,0.5],[237.05,216.92227044]],[[237.39,24.2124],[237.4,12.76412395],[237.41,25.21],[237.43,6.60198268],[237.54,28.15693167]]]
["bitfinex","SOLUSD",1732060983405,[[237.18,20.0],[237.17,18.8903],[237.13,0.5],[237.11,0.5],[237.05,210.34919566]],[[237.37,20.0],[237.38,12.76412395],[237.39,49.4224],[237.43,6.60198268],[237.46,25.7715]]]
["bitfinex","SOLUSD",1732060983634,[[237.18,20.0],[237.17,18.8903],[237.13,0.5],[237.12,0.5],[237.05,210.34919566]],[[237.37,20.0],[237.38,12.76412395],[237.39,49.4224],[237.43,6.60198268],[237.46,25.7715]]]
["bitfinex","SOLUSD",1732060983635,[[237.18,20.0],[237.17,18.8903],[237.13,0.5],[237.12,0.5],[237.05,210.34919566]],[[237.36,23.776884],[237.37,20.0],[237.38,23.776884],[237.39,62.18652395],[237.43,6.60198268]]]
["bitfinex","SOLUSD",1732060983818,[[237.18,20.0],[237.17,18.8903],[237.13,0.5],[237.12,0.5],[237.05,210.34919566]],[[237.36,23.776884],[237.39,49.4224],[237.4,12.76412395],[237.42,97.8],[237.43,6.60198268]]]
["bitfinex","SOLUSD",1732060984017,[[237.18,20.0],[237.17,18.8903],[237.13,0.5],[237.12,0.5],[237.05,210.34919566]],[[237.38,23.776884],[237.39,45.21],[237.41,16.97622395],[237.42,97.8],[237.43,6.60198268]]]
["bitfinex","SOLUSD",1732060984220,[[237.2,0.5],[237.19,0.8428871],[237.18,20.0],[237.17,18.8903],[237.16,0.5]],[[237.43,6.60198268],[237.46,15.2431],[237.47,97.8],[237.49,8.76439303],[237.51,11.0258]]]
["bitfinex","SOLUSD",1732060984431,[[237.2,0.5],[237.19,0.8428871],[237.18,20.0],[237.17,18.8903],[237.16,0.5]],[[237.46,15.2431],[237.47,12.76412395],[237.48,97.8],[237.49,8.76439303],[237.51,11.0258]]]
["bitfinex","SOLUSD",1732060984640,[[237.23,43.776884],[237.22,16.3682],[237.2,24.276884],[237.19,0.8428871],[237.18,20.5]],[[237.46,15.2431],[237.47,114.77522395],[237.49,14.91029303],[237.51,10.5258],[237.53,0.5]]]
["bitfinex","SOLUSD",1732060984828,[[237.25,23.776884],[237.24,2.5221],[237.23,43.776884],[237.22,16.3682],[237.2,0.5]],[[237.47,102.0111],[237.49,27.67441698],[237.51,10.5258],[237.53,15.7431],[237.56,25.12468604]]]
["bitfinex","SOLUSD",1732060985008,[[237.25,23.776884],[237.24,2.5221],[237.23,20.0],[237.22,16.3682],[237.2,0.5]],[[237.47,4.2111],[237.48,110.56412395],[237.49,14.91029303],[237.51,27.370256],[237.53,15.7431]]]
["bitfinex","SOLUSD",1732060985325,[[237.25,23.776884],[237.24,2.5221],[237.23,20.0],[237.22,16.3682],[237.2,0.5]],[[237.47,4.2111],[237.48,135.77412395],[237.49,14.91029303],[237.51,10.5258],[237.53,15.7431]]]
["bitfinex","SOLUSD",1732060985523,[[237.25,23.776884],[237.24,2.5221],[237.23,20.0],[237.22,16.3682],[237.2,0.5]],[[237.46,23.776884],[237.47,4.2111],[237.48,135.77412395],[237.49,14.91029303],[237.51,10.5258]]]
["bitfinex","SOLUSD",1732060985714,[[237.25,23.776884],[237.24,2.5221],[237.23,20.0],[237.22,16.3682],[237.2,0.5]],[[237.46,23.776884],[237.47,10.60863626],[237.48,123.01],[237.49,27.67441698],[237.55,5.65606891]]]
["bitfinex","SOLUSD",1732060986026,[[237.27,23.776884],[237.26,20.0],[237.24,2.5221],[237.23,1.34262191],[237.21,0.5]],[[237.48,97.8],[237.49,19.12109303],[237.51,12.76412395],[237.53,15.2431],[237.55,17.341292]]]
["bitfinex","SOLUSD",1732060986224,[[237.29,23.776884],[237.28,16.3682],[237.27,23.776884],[237.26,20.0],[237.24,2.5221]],[[237.48,97.8],[237.49,19.12109303],[237.51,12.76412395],[237.52,25.21],[237.53,15.2431]]]
["bitfinex","SOLUSD",1732060986429,[[237.29,23.776884],[237.28,16.3682],[237.26,20.0],[237.24,2.5221],[237.23,0.5]],[[237.49,19.12109303],[237.51,12.76412395],[237.52,123.01],[237.53,15.2431],[237.57,16.67936891]]]
["bitfinex","SOLUSD",1732060987133,[[237.29,23.776884],[237.28,16.3682],[237.26,20.0],[237.24,2.5221],[237.23,0.5]],[[237.47,23.776884],[237.48,20.0],[237.49,19.12109303],[237.51,12.76412395],[237.52,123.01]]]
["bitfinex","SOLUSD",1732060987312,[[237.31,23.776884],[237.3,20.0],[237.28,16.3682],[237.25,1.0],[237.24,2.5221]],[[237.52,29.4202],[237.54,110.56412395],[237.55,6.1459],[237.57,10.5233],[237.59,1.0]]]
["bitfinex","SOLUSD",1732060987512,[[237.28,16.3682],[237.24,2.5221],[237.23,1.0],[237.14,216.89263154],[237.05,23.09525247]],[[237.52,42.18432395],[237.53,113.0431],[237.55,6.6459],[237.57,11.0233],[237.58,5.65606891]]]
["bitfinex","SOLUSD",1732060987717,[[237.29,43.776884],[237.28,16.3682],[237.25,17.3405],[237.24,2.5221],[237.23,0.5]],[[237.52,29.4202],[237.53,113.0431],[237.54,12.76412395],[237.55,6.1459],[237.57,10.5233]]]
["bitfinex","SOLUSD",1732060987916,[[237.29,43.776884],[237.28,16.3682],[237.25,17.8405],[237.24,2.5221],[234.76,16.55120142]],[[237.52,29.4202],[237.53,113.0431],[237.54,12.76412395],[237.55,6.1459],[237.57,10.5233]]]
["bitfinex","SOLUSD",1732060988136,[[237.29,43.776884],[237.28,16.3682],[237.25,17.8405],[237.24,2.5221],[236.71,116.69081161]],[[237.52,29.4202],[237.53,125.80722395],[237.55,6.1459],[237.57,10.5233],[237.58,17.339602]]]
["bitfinex","SOLUSD",1732060988334,[[237.29,43.776884],[237.28,16.3682],[237.25,17.3405],[237.24,2.5221],[237.22,0.5]],[[237.5,4.2105],[237.51,12.76412395],[237.52,31.77548293],[237.53,113.0431],[237.55,6.1459]]]
["bitfinex","SOLUSD",1732060988542,[[237.29,43.776884],[237.28,16.3682],[237.25,17.3405],[237.24,2.5221],[237.22,0.5]],[[237.5,4.2105],[237.52,44.53960688],[237.53,113.0431],[237.55,6.1459],[237.58,16.839602]]]
["bitfinex","SOLUSD",1732060988920,[[237.29,43.776884],[237.28,16.3682],[237.25,17.3405],[237.24,2.5221],[237.22,0.5]],[[237.49,23.776884],[237.5,4.2105],[237.52,44.53960688],[237.53,113.0431],[237.54,0.5]]]
["bitfinex","SOLUSD",1732060989137,[[237.29,43.776884],[237.28,16.3682],[237.25,16.8405],[237.24,2.5221],[237.23,0.5]],[[237.47,23.776884],[237.48,20.0],[237.5,4.2105],[237.52,44.53960688],[237.53,113.0431]]]
["bitfinex","SOLUSD",1732060989319,[[237.29,43.776884],[237.28,16.3682],[237.25,16.8405],[237.24,2.5221],[237.23,0.5]],[[237.47,23.776884],[237.48,20.0],[237.5,4.2105],[237.51,97.8],[237.52,44.53960688]]]
["bitfinex","SOLUSD",1732060989635,[[237.28,16.3682],[237.25,16.8405],[237.24,2.5221],[237.21,0.5],[220.07,50.50505051]],[[237.47,23.776884],[237.48,20.0],[237.51,110.56412395],[237.52,31.77548293],[237.55,6.6459]]]
["bitfinex","SOLUSD",1732060989834,[[237.28,16.3682],[237.24,2.5221],[237.21,0.5],[237.2,0.5],[237.14,210.34919566]],[[237.46,20.0],[237.47,27.987984],[237.48,32.76412395],[237.51,97.8],[237.52,31.77548293]]]
["bitfinex","SOLUSD",1732060990039,[[237.28,16.3682],[237.24,2.5221],[237.22,16.8405],[237.19,0.5],[237.18,0.5]],[[237.45,23.776884],[237.46,20.0],[237.47,16.97522395],[237.51,98.3],[237.52,31.77548293]]]
["bitfinex","SOLUSD",1732060990240,[[237.28,16.3682],[237.24,2.5221],[237.22,16.8405],[237.15,0.5],[237.14,0.5]],[[237.43,36.54100795],[237.44,20.0],[237.47,102.0111],[237.49,0.5],[237.5,0.5]]]
["bitfinex","SOLUSD",1732060990415,[[237.28,16.3682],[237.24,2.5221],[237.15,0.5],[237.14,0.5],[236.96,1.10085889]],[[237.42,12.76412395],[237.43,23.776884],[237.44,20.0],[237.47,102.0111],[237.48,18.42019286]]]
["bitfinex","SOLUSD",1732060990734,[[237.28,16.3682],[237.24,2.5221],[237.19,16.8405],[237.13,0.5],[237.12,0.5]],[[237.42,12.76412395],[237.43,23.776884],[237.47,102.0111],[237.48,18.42019286]]]
["bitfinex","SOLUSD",1732060990735,[[237.28,16.3682],[237.24,2.5221],[237.19,16.8405],[237.13,0.5],[237.12,0.5]],[[237.39,23.776884],[237.4,20.0],[237.41,12.76412395],[237.42,97.8],[237.43,25.21]]]
["bitfinex","SOLUSD",1732060990917,[[237.28,16.3682],[237.24,2.5221],[237.15,0.5],[237.12,0.5],[236.87,2.16998486]],[[237.39,23.776884],[237.4,20.0],[237.41,12.76412395],[237.42,97.8],[237.43,25.21]]]
["bitfinex","SOLUSD",1732060991112,[[237.28,16.3682],[237.24,2.5221],[237.16,16.3682],[237.15,0.5],[237.12,0.5]],[[237.39,23.776884],[237.4,20.0],[237.41,12.76412395],[237.42,97.8],[237.43,25.21]]]
["bitfinex","SOLUSD",1732060991317,[[237.17,18.4666],[237.12,0.5],[237.11,0.5],[236.96,21.10271252],[236.93,1.10085889]],[[237.37,23.776884],[237.38,32.76412395],[237.39,23.776884],[237.4,6.1902],[237.42,97.8]]]
["bitfinex","SOLUSD",1732060991537,[[237.17,18.4666],[237.13,0.5],[237.12,0.5],[236.96,21.10271252],[236.93,1.10085889]],[[237.37,23.776884],[237.38,32.76412395],[237.4,6.1902],[237.41,97.8],[237.56,194.02950355]]]
["bitfinex","SOLUSD",1732060991839,[[237.17,18.4666],[237.14,16.3682],[237.13,0.5],[237.12,0.5],[237.06,6.47279253]],[[237.37,23.776884],[237.38,20.0],[237.39,4.2125],[237.4,18.95432395],[237.41,97.8]]]
["bitfinex","SOLUSD",1732060992016,[[237.17,18.4666],[237.14,16.3682],[237.13,0.5],[237.12,0.5],[237.06,6.47279253]],[[237.35,23.776884],[237.36,25.21],[237.37,23.776884],[237.38,24.2127],[237.4,18.95432395]]]
["bitfinex","SOLUSD",1732060992213,[[237.17,18.4666],[237.14,16.3682],[237.13,0.5],[237.12,0.5],[236.98,4.202]],[[237.35,23.776884],[237.36,25.21],[237.38,24.2127],[237.4,18.95432395],[237.54,6.58160355]]]
["bitfinex","SOLUSD",1732060992527,[[237.18,20.0],[237.17,18.4666],[237.14,16.3682],[237.13,0.5],[237.12,0.5]],[[237.35,23.776884],[237.37,4.2129],[237.38,20.0],[237.39,12.76412395],[237.4,6.1902]]]
["bitfinex","SOLUSD",1732060992729,[[237.2,20.0],[237.19,23.776884],[237.17,18.4666],[237.15,1.34294988],[237.14,16.8682]],[[237.39,43.776884],[237.4,25.21],[237.41,104.35222461],[237.43,12.76412395],[237.45,6.1902]]]
["bitfinex","SOLUSD",1732060992913,[[237.2,20.0],[237.19,23.776884],[237.17,18.4666],[237.15,1.34294988],[237.14,16.8682]],[[237.39,23.776884],[237.4,25.21],[237.41,97.8],[237.43,12.76412395],[237.45,6.1902]]]
["bitfinex","SOLUSD",1732060993118,[[237.2,20.0],[237.19,23.776884],[237.17,18.4666],[237.15,1.34294988],[237.14,16.8682]],[[237.39,23.776884],[237.4,25.21],[237.41,97.8],[237.42,6.39720761],[237.43,12.76412395]]]
["bitfinex","SOLUSD",1732060993520,[[237.2,20.0],[237.19,23.776884],[237.17,18.4666],[237.15,1.34294988],[237.14,16.8682]],[[237.39,23.776884],[237.4,29.4223],[237.41,97.8],[237.42,19.16133156],[237.48,13.26412395]]]
["bitfinex","SOLUSD",1732060993740,[[237.2,20.0],[237.19,23.776884],[237.17,18.4666],[237.15,0.5],[237.14,16.3682]],[[237.39,48.986884],[237.4,4.2123],[237.41,97.8],[237.42,19.16133156],[237.48,12.76412395]]]
["bitfinex","SOLUSD",1732060994245,[[237.19,20.0],[237.18,23.776884],[237.17,18.4666],[237.15,0.5],[237.14,16.8682]],[[237.39,48.986884],[237.4,4.2123],[237.41,97.8],[237.42,19.16133156],[237.48,12.76412395]]]
["bitfinex","SOLUSD",1732060994415,[[237.22,15.9445],[237.21,20.0],[237.2,23.776884],[237.19,20.5],[237.17,2.5221]],[[237.4,23.776884],[237.41,97.8],[237.43,25.21],[237.46,12.76412395],[237.51,0.5]]]
["bitfinex","SOLUSD",1732060994615,[[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5],[237.17,2.5221]],[[237.43,20.0],[237.46,12.76412395]]]
["bitfinex","SOLUSD",1732060994616,[[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5],[237.17,2.5221]],[[237.43,20.0],[237.44,25.21],[237.45,10.4017],[237.46,12.76412395],[237.5,97.8]]]
["bitfinex","SOLUSD",1732060994833,[[237.24,2.5221],[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5]],[[237.43,20.0],[237.44,29.4216],[237.45,6.1902],[237.47,12.76412395],[237.5,97.8]]]
["bitfinex","SOLUSD",1732060995454,[[237.24,2.5221],[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5]],[[237.43,20.0],[237.44,29.4216],[237.45,6.1902],[237.47,12.76412395],[237.5,98.3]]]
["bitfinex","SOLUSD",1732060995820,[[237.24,2.5221],[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5]],[[237.42,23.776884],[237.43,20.0],[237.44,29.4216],[237.46,97.8],[237.47,12.76412395]]]
["bitfinex","SOLUSD",1732060996024,[[237.24,2.5221],[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5]],[[237.42,23.776884],[237.43,20.0],[237.44,29.4216],[237.45,6.61995212],[237.46,97.8]]]
["bitfinex","SOLUSD",1732060997425,[[237.24,2.5221],[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.18,0.5]],[[237.42,23.776884],[237.43,20.0],[237.44,29.4216],[237.45,6.61995212],[237.46,118.20192319]]]
["bitfinex","SOLUSD",1732060997845,[[237.24,2.5221],[237.23,43.776884],[237.22,15.9445],[237.19,0.5],[237.16,0.5]],[[237.42,23.776884],[237.43,20.0],[237.44,25.21],[237.45,6.61995212],[237.46,97.8]]]
["bitfinex","SOLUSD",1732060998044,[[237.24,2.5221],[237.22,15.9445],[237.1,0.5],[237.03,0.5],[237.0,21.68625638]],[[237.35,20.40192319],[237.39,0.5],[237.4,45.21],[237.42,27.988884],[237.43,97.8]]]
["bitfinex","SOLUSD",1732060998223,[[237.24,2.5221],[237.22,15.9445],[237.08,0.5],[237.07,0.5],[236.99,210.24946829]],[[237.34,89.38880719],[237.39,97.8],[237.4,0.5],[237.42,9.30329114],[237.44,0.5]]]
["bitfinex","SOLUSD",1732060998538,[[237.22,15.9445],[237.19,2.5221],[237.1,16.3682],[237.08,0.5],[237.0,4.32848652]],[[237.34,68.986884],[237.35,20.40192319],[237.39,97.8],[237.4,6.6902],[237.41,15.0563]]]
["bitfinex","SOLUSD",1732060998873,[[237.22,15.9445],[237.19,2.5221],[237.1,16.3682],[237.08,0.5],[237.06,0.5]],[[237.34,68.986884],[237.36,20.40192319],[237.39,97.8],[237.4,6.6902],[237.41,15.0563]]]
["bitfinex","SOLUSD",1732060999051,[[237.22,15.9445],[237.19,2.5221]],[[237.34,68.986884],[237.36,20.40192319],[237.39,97.8],[237.4,6.6902],[237.41,15.0563]]]
["bitfinex","SOLUSD",1732060999052,[[237.22,15.9445],[237.19,2.5221],[237.11,0.5],[237.09,0.5],[237.02,6.46629726]],[[237.34,43.776884],[237.36,29.423],[237.37,20.40192319],[237.39,97.8],[237.4,6.1902]]]
["bitfinex","SOLUSD",1732060999254,[[237.22,15.9445],[237.19,2.5221],[237.11,16.8682],[237.09,0.5],[237.02,6.46629726]],[[237.34,43.776884],[237.36,29.423],[237.38,20.40192319],[237.39,97.8],[237.4,6.1902]]]
["bitfinex","SOLUSD",1732060999428,[[237.22,15.9445],[237.19,2.5221],[237.05,97.8],[237.0,0.5],[236.89,1.10085889]],[[237.34,43.776884],[237.39,97.8],[237.4,6.1902]]]
["bitfinex","SOLUSD",1732060999429,[[237.22,15.9445],[237.19,2.5221],[237.05,97.8],[237.0,0.5],[236.89,1.10085889]],[[237.34,93.60220719],[237.39,97.8],[237.4,6.6902],[237.42,11.0298],[237.44,21.48015508]]]
["bitfinex","SOLUSD",1732060999624,[[237.22,15.9445],[237.19,2.5221],[237.05,97.8],[237.03,0.5],[236.86,1.10085889]],[[237.34,93.60220719],[237.39,97.8],[237.4,6.6902],[237.42,11.0298],[237.44,21.48015508]]]
["bitfinex","SOLUSD",1732060999829,[[237.22,15.9445],[237.19,2.5221],[237.09,16.851446],[237.05,97.8],[237.02,0.5]],[[237.34,93.60220719],[237.39,97.8],[237.4,6.6902],[237.42,11.0298],[237.44,21.48015508]]]
["bitfinex","SOLUSD",1732061000044,[[237.22,15.9445],[237.19,2.5221],[237.03,0.5],[236.99,210.74946829],[236.94,97.3]],[[237.31,23.776884],[237.32,25.21],[237.33,20.40192319],[237.34,47.990284],[237.38,108.3317]]]
["bitfinex","SOLUSD",1732061000350,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[236.99,210.74946829]],[[237.31,23.776884],[237.32,45.61192319],[237.34,24.2134],[237.38,108.3317],[237.45,6.58160355]]]
["bitfinex","SOLUSD",1732061000649,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,1.0],[236.99,210.24946829]],[[237.31,23.776884],[237.32,25.21],[237.34,44.61532319],[237.38,108.3317],[237.4,6.6902]]]
["bitfinex","SOLUSD",1732061000823,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[237.01,0.5]],[[237.31,23.776884],[237.32,25.21],[237.34,24.2134],[237.35,20.40192319],[237.38,108.3317]]]
["bitfinex","SOLUSD",1732061001422,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[237.05,0.5]],[[237.31,23.776884],[237.32,29.4238],[237.34,26.34303084],[237.35,20.40192319],[237.38,108.3317]]]
["bitfinex","SOLUSD",1732061001623,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[237.05,0.5]],[[237.31,23.776884],[237.32,29.4238],[237.34,26.34303084],[237.35,20.40192319],[237.37,97.8]]]
["bitfinex","SOLUSD",1732061001848,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[237.02,0.5]],[[237.31,23.776884],[237.32,29.4238],[237.34,26.34303084],[237.35,20.40192319],[237.37,97.8]]]
["bitfinex","SOLUSD",1732061002029,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[237.04,0.5]],[[237.31,23.776884],[237.32,4.2138],[237.34,46.74495403],[237.37,97.8],[237.39,25.21]]]
["bitfinex","SOLUSD",1732061002230,[[237.22,15.9445],[237.19,2.5221],[237.08,16.851446],[237.07,0.5],[237.0,0.5]],[[237.31,23.776884],[237.32,4.2138],[237.34,46.74495403],[237.37,97.8],[237.39,25.21]]]
["bitfinex","SOLUSD",1732061002546,[[237.22,15.9445],[237.19,2.5221],[237.08,17.351446],[237.07,0.5],[236.73,12.61]],[[237.31,23.776884],[237.32,4.2138],[237.34,46.74495403],[237.37,97.8],[237.39,25.21]]]
["bitfinex","SOLUSD",1732061002944,[[237.22,15.9445],[237.19,2.5221],[237.08,17.351446],[237.07,0.5],[236.87,20.0]],[[237.31,23.776884],[237.32,4.2138],[237.34,46.74495403],[237.37,97.8],[237.39,25.21]]]
["bitfinex","SOLUSD",1732061003126,[[237.22,15.9445],[237.19,2.5221],[237.08,17.351446],[237.07,0.5],[236.91,2.17719488]],[[237.31,23.776884],[237.32,4.2138],[237.34,46.74495403],[237.37,97.8],[237.39,25.21]]]
["bitfinex","SOLUSD",1732061003330,[[237.22,15.9445],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.09,0.84311449]],[[237.37,97.8]]]
["bitfinex","SOLUSD",1732061003331,[[237.22,15.9445],[237.19,2.5221],[237.12,0.5],[237.1,0.5],[237.09,0.84311449]],[[237.36,20.0],[237.37,97.8],[237.38,20.40192319],[237.4,6.1902],[237.43,10.5295]]]
["bitfinex","SOLUSD",1732061003547,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.13,0.5],[237.09,98.14311449]],[[237.4,103.9902],[237.41,35.45822319],[237.43,10.5295],[237.45,4.07668604],[237.46,0.5]]]
["bitfinex","SOLUSD",1732061003744,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.13,0.5],[237.09,97.3]],[[237.4,103.9902],[237.41,15.0563],[237.42,20.40192319],[237.45,4.07668604],[237.49,21.0543]]]
["bitfinex","SOLUSD",1732061003940,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.13,0.5],[237.09,97.3]],[[237.4,108.2026],[237.41,15.0563],[237.42,20.40192319],[237.46,0.5],[237.47,0.5]]]
["bitfinex","SOLUSD",1732061004346,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.13,0.5],[237.09,97.3]],[[237.4,108.2026],[237.41,15.0563],[237.42,20.40192319],[237.46,0.5],[237.47,25.71]]]
["bitfinex","SOLUSD",1732061004547,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.13,0.5],[237.09,97.3]],[[237.4,114.77760378],[237.41,15.0563],[237.42,20.40192319],[237.46,0.5],[237.47,25.71]]]
["bitfinex","SOLUSD",1732061004951,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.13,0.5],[237.09,97.3]],[[237.39,20.0],[237.4,108.2026],[237.41,15.0563],[237.43,20.40192319],[237.46,0.5]]]
["bitfinex","SOLUSD",1732061005160,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.39,20.0],[237.4,108.2026],[237.41,15.0563],[237.46,0.5]]]
["bitfinex","SOLUSD",1732061005161,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.38,23.776884],[237.39,20.0],[237.4,97.8],[237.41,4.2122],[237.44,20.40192319]]]
["bitfinex","SOLUSD",1732061005340,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.39,23.776884],[237.4,97.8],[237.41,4.2122],[237.44,20.40192319],[237.47,15.0022]]]
["bitfinex","SOLUSD",1732061005540,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.39,23.776884],[237.4,97.8],[237.41,4.2122],[237.44,20.40192319],[237.47,15.5022]]]
["bitfinex","SOLUSD",1732061006034,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.39,23.776884],[237.4,97.8],[237.41,4.2122],[237.43,20.40192319],[237.47,15.5022]]]
["bitfinex","SOLUSD",1732061006231,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.39,23.776884],[237.4,97.8],[237.41,4.2122],[237.45,20.40192319],[237.47,15.5022]]]
["bitfinex","SOLUSD",1732061006556,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.39,23.776884],[237.4,97.8],[237.41,4.2122],[237.44,20.40192319],[237.47,15.0022]]]
["bitfinex","SOLUSD",1732061006758,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.4,23.776884],[237.41,4.2121],[237.43,104.27476762],[237.44,20.40192319],[237.47,15.5022]]]
["bitfinex","SOLUSD",1732061006956,[[237.22,15.9445],[237.19,2.5221],[237.16,0.5],[237.15,0.5],[237.1,0.84284073]],[[237.4,23.776884],[237.41,4.2121],[237.43,124.67669081],[237.47,15.5022],[237.53,28.36262252]]]
["bitfinex","SOLUSD",1732061007359,[[237.22,15.9445],[237.19,2.5221],[237.12,0.5],[237.11,0.5],[236.98,97.3]],[[237.36,23.776884],[237.37,40.40192319],[237.38,23.776884],[237.39,97.8],[237.41,4.2121]]]
["bitfinex","SOLUSD",1732061007657,[[237.22,15.9445],[237.19,2.5221],[237.1,0.5],[237.09,0.5],[237.0,3.82869164]],[[237.34,23.776884],[237.35,40.40192319],[237.37,97.8],[237.41,4.2121],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061007957,[[237.22,15.9445],[237.19,2.5221],[237.1,0.5],[237.09,0.5],[236.9,1.10085889]],[[237.34,23.776884],[237.35,40.40192319],[237.4,97.8],[237.41,4.2121],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061008160,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.12,0.5],[237.02,6.63105959]],[[237.36,20.0],[237.4,118.20192319],[237.41,4.2121],[237.43,6.47476762],[237.44,0.5]]]
["bitfinex","SOLUSD",1732061008335,[[237.22,15.9445],[237.19,2.5221],[237.12,1.0],[237.11,0.84306338],[237.02,6.63105959]],[[237.35,23.776884],[237.4,97.8],[237.41,24.61402319],[237.43,6.97476762],[237.46,17.3123]]]
["bitfinex","SOLUSD",1732061008665,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.12,0.5],[237.11,0.84306338]],[[237.35,23.776884],[237.37,4.2128],[237.4,118.20192319],[237.43,6.97476762],[237.46,17.3123]]]
["bitfinex","SOLUSD",1732061008870,[[237.22,15.9445],[237.19,2.5221],[237.12,1.0],[236.82,51.91133695],[236.81,476.5661459]],[[237.36,23.776884],[237.37,4.2128],[237.39,20.40192319],[237.4,97.8],[237.43,6.97476762]]]
["bitfinex","SOLUSD",1732061009029,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.1,0.5],[236.82,51.91133695]],[[237.36,23.776884],[237.37,4.2128],[237.39,20.40192319],[237.4,97.8],[237.43,6.97476762]]]
["bitfinex","SOLUSD",1732061009233,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.1,0.5],[236.82,51.91133695]],[[237.36,23.776884],[237.37,4.2128],[237.39,20.40192319],[237.4,97.8],[237.43,6.47476762]]]
["bitfinex","SOLUSD",1732061009432,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.1,0.5],[236.86,38.93350271]],[[237.36,23.776884],[237.37,4.2128],[237.39,20.40192319],[237.4,97.8],[237.43,6.47476762]]]
["bitfinex","SOLUSD",1732061009832,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.1,0.5],[236.86,38.93350271]],[[237.36,23.776884],[237.37,4.2128],[237.4,118.20192319],[237.43,6.47476762],[237.49,21.0543]]]
["bitfinex","SOLUSD",1732061010043,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.12,0.5],[237.11,0.84291245]],[[237.36,23.776884],[237.37,4.2128],[237.4,97.8],[237.42,20.40192319],[237.43,6.47476762]]]
["bitfinex","SOLUSD",1732061010255,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.12,0.5],[237.11,0.84291245]],[[237.36,23.776884],[237.37,4.2128],[237.4,118.20192319],[237.43,6.47476762],[237.5,37.93066333]]]
["bitfinex","SOLUSD",1732061010561,[[237.22,15.9445],[237.19,2.5221],[237.14,0.5],[237.12,0.5],[237.11,0.84291245]],[[237.36,23.776884],[237.37,4.2128],[237.4,118.20192319],[237.43,6.97476762],[237.46,17.3123]]]
["bitfinex","SOLUSD",1732061010851,[[237.22,15.9445],[237.19,2.5221],[237.12,0.5],[237.07,0.5],[236.95,21.63558377]],[[237.35,20.0],[237.36,27.989884],[237.38,20.40192319],[237.4,97.8],[237.42,10.5299]]]
["bitfinex","SOLUSD",1732061011067,[[237.22,15.9445],[237.19,2.5221],[237.13,0.5],[237.11,0.5],[236.96,21.10271252]],[[237.34,23.776884],[237.35,20.0],[237.36,4.213],[237.39,20.40192319],[237.4,97.8]]]
["bitfinex","SOLUSD",1732061011235,[[237.22,15.9445],[237.19,2.5221],[237.11,0.5],[237.09,0.5],[236.96,21.10271252]],[[237.34,23.776884],[237.35,20.0],[237.36,4.213],[237.39,20.40192319],[237.4,97.8]]]
["bitfinex","SOLUSD",1732061011436,[[237.22,15.9445],[237.19,2.5221],[237.11,0.5],[237.09,0.5],[236.95,21.63558377]],[[237.34,23.776884],[237.35,20.0],[237.36,4.213],[237.39,20.40192319],[237.4,97.8]]]
["bitfinex","SOLUSD",1732061011641,[[237.22,15.9445],[237.19,2.5221],[237.11,0.5],[237.09,1.34301797],[236.95,21.63558377]],[[237.34,23.776884],[237.35,20.0],[237.36,4.213],[237.39,20.40192319],[237.4,97.8]]]
["bitfinex","SOLUSD",1732061012067,[[237.22,15.9445],[237.19,2.5221],[237.11,0.5],[237.09,1.34301797],[236.95,21.63558377]],[[237.34,27.990284],[237.35,20.0],[237.37,20.40192319],[237.4,97.8],[237.42,35.7399]]]
["bitfinex","SOLUSD",1732061012277,[[237.22,15.9445],[237.19,2.5221],[237.11,0.5],[237.09,1.34301797],[236.95,21.63558377]],[[237.34,27.990284],[237.35,20.0],[237.36,6.42628778],[237.38,20.40192319],[237.4,97.8]]]
["bitfinex","SOLUSD",1732061012654,[[237.22,15.9445],[237.19,2.5221],[237.09,0.5],[237.07,0.5],[236.94,21.28487082]],[[237.33,20.0],[237.34,27.990284],[237.35,40.40192319],[237.36,6.42628778],[237.4,98.3]]]
["bitfinex","SOLUSD",1732061012962,[[237.22,15.9445],[237.19,2.5221],[237.05,1.0],[236.91,23.68572526],[236.86,1.10085889]],[[237.32,44.17880719],[237.33,117.8],[237.34,4.2134],[237.35,6.284],[237.36,6.42628778]]]
["bitfinex","SOLUSD",1732061013157,[[237.16,15.3503],[237.14,2.5221],[237.06,15.9445],[237.03,1.0],[236.91,2.17719488]],[[237.3,43.776884],[237.33,97.8],[237.34,4.2134],[237.35,6.284],[237.36,21.42848778]]]
["bitfinex","SOLUSD",1732061013363,[[237.16,15.3503],[237.14,2.5221],[237.06,15.9445],[237.01,0.5],[236.99,0.5]],[[237.26,44.17880719],[237.3,43.776884],[237.32,97.8],[237.34,14.7468],[237.35,7.284]]]
["bitfinex","SOLUSD",1732061013538,[[237.16,15.3503],[237.14,2.5221],[237.06,15.9445],[237.03,0.5],[237.01,0.5]],[[237.24,23.776884],[237.25,20.0],[237.26,20.40192319],[237.29,97.8],[237.3,23.776884]]]
["bitfinex","SOLUSD",1732061013742,[[237.16,15.3503],[237.14,2.5221],[237.06,15.9445],[237.01,0.5],[236.99,0.5]],[[237.24,23.776884],[237.25,20.0],[237.27,20.40192319],[237.29,97.8],[237.53,52.65282846]]]
["bitfinex","SOLUSD",1732061013935,[[237.16,15.3503],[237.14,2.5221],[237.01,0.5],[236.99,0.5],[236.78,14.71127225]],[[237.24,23.776884],[237.25,20.0],[237.27,20.40192319],[237.29,97.8],[237.53,52.65282846]]]
["bitfinex","SOLUSD",1732061014558,[[237.16,15.3503],[237.14,2.5221],[237.03,0.5],[236.96,7.05407406],[236.78,14.71127225]],[[237.24,23.776884],[237.25,20.0],[237.27,24.61662319],[237.29,97.8],[237.34,10.5334]]]
["bitfinex","SOLUSD",1732061014758,[[237.16,15.3503],[237.14,2.5221],[237.02,15.9445],[237.01,0.5],[236.96,7.05407406]],[[237.24,23.776884],[237.25,24.215],[237.27,20.40192319],[237.29,97.8],[237.34,10.5334]]]
["bitfinex","SOLUSD",1732061014960,[[237.16,15.3503],[237.14,2.5221],[237.01,0.5],[236.98,97.8],[236.8,58.93350271]],[[237.24,23.776884],[237.25,24.215],[237.27,20.40192319],[237.29,97.8],[237.33,0.5]]]
["bitfinex","SOLUSD",1732061015159,[[237.16,15.3503],[237.14,2.5221],[237.01,0.5],[236.98,97.8],[236.91,6.02129975]],[[237.24,23.776884],[237.25,24.215],[237.27,20.40192319],[237.29,97.8],[237.33,0.5]]]
["bitfinex","SOLUSD",1732061015347,[[237.1,15.3503],[237.08,2.5221],[237.0,15.9445],[236.95,0.5],[236.94,0.5]],[[237.2,20.0],[237.21,20.40192319],[237.23,20.0],[237.24,27.992084],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061015661,[[237.1,15.3503],[237.08,2.5221],[236.97,0.5],[236.95,0.5],[236.9,10.23378574]],[[237.19,23.776884],[237.2,20.0],[237.22,20.40192319],[237.24,4.2152],[237.25,97.8]]]
["bitfinex","SOLUSD",1732061015969,[[237.1,14.8503],[237.08,2.5221],[236.97,16.4445],[236.95,0.5],[236.9,10.23378574]],[[237.19,23.776884],[237.2,20.0],[237.22,20.40192319],[237.24,4.2152],[237.25,97.8]]]
["bitfinex","SOLUSD",1732061016144,[[237.1,14.8503],[237.08,2.5221],[236.97,16.4445],[236.95,0.5],[236.9,10.23378574]],[[237.19,23.776884],[237.2,20.0],[237.23,20.40192319],[237.24,10.57827342],[237.25,97.8]]]
["bitfinex","SOLUSD",1732061016345,[[237.1,14.8503],[237.08,2.5221],[236.97,16.4445],[236.95,0.5],[236.9,10.23378574]],[[237.19,23.776884],[237.2,20.0],[237.21,4.2157],[237.22,20.40192319],[237.24,6.36307342]]]
["bitfinex","SOLUSD",1732061016746,[[237.1,14.8503],[237.08,2.5221],[236.97,15.9445],[236.95,0.5],[236.94,0.5]],[[237.19,23.776884],[237.2,20.0],[237.21,4.2157],[237.22,20.40192319],[237.24,6.36307342]]]
["bitfinex","SOLUSD",1732061016944,[[237.1,14.8503],[237.08,2.5221],[236.95,0.5],[236.93,0.5],[236.83,276.44652755]],[[237.19,23.776884],[237.2,20.0],[237.21,20.40192319],[237.24,6.36307342],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061017146,[[237.1,14.8503],[237.08,2.5221],[236.96,0.5],[236.95,0.5],[236.83,254.6]],[[237.19,23.776884],[237.2,20.0],[237.21,20.40192319],[237.24,6.36307342],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061017363,[[237.1,14.8503],[237.08,2.5221],[236.96,15.9445],[236.94,0.5],[236.93,0.5]],[[237.19,23.776884],[237.2,20.0],[237.21,20.40192319],[237.24,6.36307342],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061017559,[[237.1,14.8503],[237.08,2.5221],[236.96,15.9445],[236.93,0.5],[236.91,0.5]],[[237.19,23.776884],[237.2,20.0],[237.21,20.40192319],[237.24,6.36307342],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061017754,[[237.1,14.8503],[237.08,2.5221],[236.94,0.5],[236.93,0.5],[236.76,38.93350271]],[[237.18,20.0],[237.19,23.776884],[237.2,20.0],[237.21,20.40192319],[237.24,6.36307342]]]
["bitfinex","SOLUSD",1732061017954,[[237.08,2.5221],[236.93,0.5],[236.92,0.5],[236.76,38.93350271],[236.74,53.01219584]],[[237.17,23.776884],[237.18,20.0],[237.19,23.776884],[237.21,20.40192319],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061018164,[[237.02,2.5221],[236.93,0.5],[236.92,0.5],[236.89,97.3],[236.81,0.4661459]],[[237.17,23.776884],[237.18,20.0],[237.19,20.40192319],[237.22,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061018377,[[237.02,2.5221],[236.93,0.5],[236.92,0.5],[236.9,6.38968087],[236.89,97.3]],[[237.17,27.993284],[237.18,20.0],[237.19,20.40192319],[237.21,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061018667,[[237.02,2.5221],[236.95,15.9445],[236.93,0.5],[236.92,0.5],[236.91,0.84367026]],[[237.17,27.993284],[237.18,20.0],[237.2,20.40192319],[237.21,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061019050,[[237.03,15.5942],[237.02,2.5221],[236.91,1.34367026],[236.9,10.23378574],[236.89,97.8]],[[237.17,27.993284],[237.18,20.0],[237.2,20.40192319],[237.21,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061019250,[[237.03,15.5942],[237.02,2.5221],[236.91,1.34367026],[236.9,10.23378574],[236.89,97.8]],[[237.15,27.993684],[237.18,20.0],[237.19,20.40192319],[237.21,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061019454,[[237.03,15.5942],[237.02,2.5221],[236.91,1.84367026],[236.9,3.84410487],[236.89,103.6318596]],[[237.15,27.993684],[237.18,20.0],[237.19,20.40192319],[237.21,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061019672,[[237.03,15.5942],[237.02,2.5221],[236.92,15.9445],[236.91,0.84367026],[236.9,3.84410487]],[[237.15,27.993684],[237.18,20.0],[237.19,20.40192319],[237.21,97.8],[237.23,6.284]]]
["bitfinex","SOLUSD",1732061019972,[[236.94,15.5942],[236.92,2.5221],[236.91,0.84367026],[236.9,3.84410487],[236.89,103.6318596]],[[237.14,20.0],[237.15,27.993684],[237.16,20.40192319],[237.18,117.8],[237.22,1.0]]]
["bitfinex","SOLUSD",1732061020268,[[236.94,15.5942],[236.92,2.5221],[236.91,0.84367026],[236.89,103.6318596]],[[237.14,20.0],[237.15,27.993684],[237.22,1.0]]]
["bitfinex","SOLUSD",1732061020269,[[236.94,15.5942],[236.92,2.5221],[236.91,15.9445],[236.89,6.3318596],[236.87,0.5]],[[237.13,23.776884],[237.14,40.40192319],[237.15,4.2168],[237.17,97.8],[237.2,0.5]]]
["bitfinex","SOLUSD",1732061020450,[[236.94,15.5942],[236.92,2.5221],[236.87,0.5],[236.84,8.89426875],[236.75,2.16272779]],[[237.11,23.776884],[237.12,20.0],[237.13,23.776884],[237.14,40.40192319],[237.15,4.2168]]]
["bitfinex","SOLUSD",1732061020650,[[236.94,15.5942],[236.92,2.5221],[236.88,16.4445],[236.87,0.5],[236.85,0.84383666]],[[237.11,23.776884],[237.12,20.0],[237.15,24.61872319],[237.2,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732061021153,[[236.94,15.5942],[236.92,2.5221],[236.88,0.5],[236.87,0.5],[236.85,0.84383666]],[[237.11,23.776884],[237.12,20.0],[237.13,4.2171],[237.14,20.40192319],[237.2,0.5]]]
["bitfinex","SOLUSD",1732061021343,[[236.94,15.5942],[236.92,2.5221],[236.88,0.5],[236.87,0.5],[236.85,0.84383666]],[[237.11,23.776884],[237.12,20.0],[237.13,4.2171],[237.2,0.5]]]
["bitfinex","SOLUSD",1732061021344,[[236.94,15.5942],[236.92,2.5221],[236.88,0.5],[236.87,0.5],[236.85,0.84383666]],[[237.11,23.776884],[237.12,20.0],[237.13,4.2171],[237.15,20.40192319],[237.2,0.5]]]
["bitfinex","SOLUSD",1732061021551,[[236.94,15.5942],[236.92,2.5221],[236.88,16.9445],[236.87,0.5],[236.85,0.84383666]],[[237.11,23.776884],[237.12,20.0],[237.13,4.2171],[237.15,20.40192319],[237.2,0.5]]]
["bitfinex","SOLUSD",1732061021760,[[236.94,15.5942],[236.92,2.5221],[236.88,16.9445],[236.87,0.5],[236.85,0.84383666]],[[237.11,23.776884],[237.12,20.0],[237.13,4.2171],[237.14,6.58119896],[237.15,20.40192319]]]
["bitfinex","SOLUSD",1732061022062,[[236.94,15.5942],[236.92,2.5221],[236.88,16.9445],[236.87,0.5],[236.85,0.84383666]],[[237.09,23.776884],[237.11,23.776884],[237.12,20.0],[237.13,4.2171],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061022266,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.85,1.34383666],[236.71,21.55148005]],[[237.11,23.776884],[237.12,20.0],[237.14,26.98312215],[237.15,97.8],[237.2,1.0]]]
["bitfinex","SOLUSD",1732061022451,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.85,1.34383666],[236.71,21.55148005]],[[237.1,20.0],[237.11,23.776884],[237.12,4.2174],[237.13,20.40192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061022650,[[236.94,15.5942],[236.92,2.5221],[236.86,17.366954],[236.85,0.84383666],[236.84,0.5]],[[237.09,23.776884],[237.1,20.0],[237.12,24.61932319],[237.14,6.58119896],[237.21,32.39430482]]]
["bitfinex","SOLUSD",1732061023162,[[236.94,15.5942],[236.92,2.5221],[236.86,17.866954],[236.85,0.84383666],[236.68,255.70085889]],[[237.09,23.776884],[237.1,20.0],[237.12,24.61932319],[237.14,104.38119896],[237.21,32.39430482]]]
["bitfinex","SOLUSD",1732061023364,[[236.94,15.5942],[236.92,2.5221],[236.86,17.366954],[236.85,0.84383666],[236.84,0.5]],[[237.09,23.776884],[237.1,20.0],[237.12,24.61932319],[237.14,104.38119896],[237.21,32.39430482]]]
["bitfinex","SOLUSD",1732061024146,[[236.94,15.5942],[236.92,2.5221],[236.84,1.0],[236.82,0.84389461],[236.7,21.23852545]],[[237.09,27.994684],[237.1,20.0],[237.12,20.40192319],[237.13,97.8],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061024363,[[236.94,15.5942],[236.92,2.5221],[236.84,1.0],[236.82,0.84389461],[236.81,0.4661459]],[[237.09,27.994684],[237.1,20.0],[237.11,97.8],[237.12,20.40192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061024565,[[236.94,15.5942],[236.92,2.5221],[236.84,17.868527],[236.82,0.84389461],[236.81,0.4661459]],[[237.09,27.994684],[237.1,20.0],[237.11,97.8],[237.12,20.40192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061024747,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,17.868527],[236.81,0.4661459]],[[237.09,27.994684],[237.1,20.0],[237.11,97.8],[237.12,20.40192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061025671,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,17.368527],[236.82,0.5]],[[237.09,27.994684],[237.1,20.0],[237.11,97.8],[237.12,20.40192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061025868,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,17.368527],[236.82,0.5]],[[237.08,20.0],[237.09,27.994684],[237.1,20.0],[237.11,118.20192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061026064,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,17.368527],[236.82,0.5]],[[237.07,23.776884],[237.09,27.994684],[237.1,20.0],[237.11,118.20192319],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061026468,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,17.368527],[236.82,0.5]],[[237.09,27.994684],[237.1,20.0],[237.11,118.20192319],[237.14,6.58119896],[237.21,42.93360482]]]
["bitfinex","SOLUSD",1732061026769,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,17.368527],[236.82,0.5]],[[237.07,23.776884],[237.08,20.0],[237.09,4.2178],[237.11,110.58987112],[237.14,6.58119896]]]
["bitfinex","SOLUSD",1732061027154,[[236.94,15.5942],[236.92,2.5221],[236.85,0.84393613],[236.84,16.868527],[236.82,1.0]],[[237.07,23.776884],[237.08,20.0],[237.09,4.2178],[237.1,12.78987112],[237.11,97.8]]]
["bitfinex","SOLUSD",1732061027352,[[236.94,15.5942],[236.92,2.5221],[236.8,0.5],[236.79,0.5],[236.74,6.44919231]],[[237.05,23.776884],[237.06,20.0],[237.07,27.994984],[237.08,110.58987112],[237.11,6.0512]]]
["bitfinex","SOLUSD",1732061027555,[[236.94,15.5942],[236.92,2.5221],[236.8,0.5],[236.79,0.5],[236.75,0.84409148]],[[237.05,23.776884],[237.06,20.0],[237.07,4.2181],[237.08,110.58987112],[237.11,6.0512]]]
["bitfinex","SOLUSD",1732061027855,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.81,16.5603459],[236.75,0.84409148]],[[237.05,23.776884],[237.06,20.0],[237.08,97.8],[237.09,4.2178],[237.11,6.0512]]]
["bitfinex","SOLUSD",1732061028061,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.81,17.40441525],[236.62,38.93350271]],[[237.05,23.776884],[237.06,20.0],[237.08,97.8],[237.09,4.2178],[237.11,6.0512]]]
["bitfinex","SOLUSD",1732061028565,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.81,17.40441525],[236.62,20.0]],[[237.05,23.776884],[237.08,97.8],[237.09,4.2178],[237.11,6.0512],[237.33,20.0]]]
["bitfinex","SOLUSD",1732061028776,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.81,17.40441525],[236.62,20.0]],[[237.07,23.776884],[237.08,97.8],[237.09,4.2178],[237.11,6.0512],[237.14,0.5]]]
["bitfinex","SOLUSD",1732061028984,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.83,0.5],[236.81,16.90441525]],[[237.07,23.776884],[237.08,102.018],[237.11,18.84107112],[237.12,16.6656],[237.14,0.5]]]
["bitfinex","SOLUSD",1732061029351,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.81,17.40441525],[236.62,20.0]],[[237.07,23.776884],[237.08,102.018],[237.11,18.84107112],[237.12,16.6656],[237.16,45.38088604]]]
["bitfinex","SOLUSD",1732061029852,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.83,0.5],[236.81,16.90441525]],[[237.07,23.776884],[237.08,97.8],[237.1,4.2177],[237.11,6.0512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061030049,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34393764],[236.83,0.5],[236.81,16.0603459]],[[237.07,23.776884],[237.08,97.8],[237.1,4.2177],[237.11,6.0512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061030354,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34393764],[236.81,16.5603459],[219.39,1.0]],[[237.07,23.776884],[237.08,97.8],[237.09,4.2178],[237.11,6.0512],[237.12,29.45547112]]]
["bitfinex","SOLUSD",1732061030561,[[236.94,15.5942],[236.92,2.5221],[236.84,0.5],[236.83,0.5],[236.82,0.84394108]],[[237.07,23.776884],[237.08,97.8],[237.09,4.2178],[237.11,6.0512],[237.12,29.45547112]]]
["bitfinex","SOLUSD",1732061030768,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34394821],[236.83,0.5],[236.57,39.39964861]],[[237.07,23.776884],[237.08,97.8],[237.09,4.2178],[237.11,6.0512],[237.12,29.45547112]]]
["bitfinex","SOLUSD",1732061031063,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34394821],[236.83,0.5],[236.74,6.44919231]],[[237.07,23.776884],[237.08,97.8],[237.09,4.2178],[237.11,6.0512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061031379,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.84,0.84394821],[236.83,0.5]],[[237.07,23.776884],[237.08,104.27803969],[237.11,10.2687],[237.12,16.6656],[237.16,44.88088604]]]
["bitfinex","SOLUSD",1732061031676,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.84,0.84394821],[236.83,0.5]],[[237.07,23.776884],[237.08,6.47803969],[237.11,10.2687],[237.12,16.6656],[237.13,110.58987112]]]
["bitfinex","SOLUSD",1732061032103,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34394821],[236.83,0.5],[236.69,2.16454804]],[[237.07,23.776884],[237.08,6.47803969],[237.1,4.2177],[237.11,6.0512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061032377,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.84,0.84394821],[236.83,0.5]],[[237.07,23.776884],[237.08,6.47803969],[237.1,4.2177],[237.11,6.0512],[237.12,29.45547112]]]
["bitfinex","SOLUSD",1732061032570,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.84,0.84394821],[236.83,0.5]],[[237.07,23.776884],[237.08,6.47803969],[237.1,4.2177],[237.11,6.0512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061033261,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.84,0.84394821],[236.83,0.5]],[[237.07,23.776884],[237.08,6.47803969],[237.11,6.0512],[237.12,16.6656],[258.77,15.20636993]]]
["bitfinex","SOLUSD",1732061033460,[[236.94,15.5942],[236.92,2.5221],[236.86,0.5],[236.84,0.84394821],[236.83,0.5]],[[237.07,23.776884],[237.08,6.47803969],[237.09,4.2178],[237.11,6.0512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061034573,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34394821],[236.81,16.5603459],[236.54,14.71127225]],[[237.07,23.776884],[237.08,10.69613969],[237.11,116.64107112],[237.12,16.6656],[237.13,25.21]]]
["bitfinex","SOLUSD",1732061034756,[[236.94,15.5942],[236.92,2.5221],[236.84,1.34394821],[236.83,0.5],[236.81,0.4661459]],[[237.07,23.776884],[237.08,10.69613969],[237.11,116.64107112],[237.12,16.6656],[237.13,25.21]]]
["bitfinex","SOLUSD",1732061035172,[[236.94,15.5942],[236.92,2.5221],[236.84,0.84394821],[236.82,97.8],[236.81,0.9661459]],[[237.07,27.995084],[237.08,6.47803969],[237.1,12.78987112],[237.11,103.8512],[237.12,16.6656]]]
["bitfinex","SOLUSD",1732061035476,[[236.94,15.5942],[236.87,2.5221],[236.83,1.344035],[236.82,97.3],[236.81,0.4661459]],[[237.05,23.776884],[237.06,20.0],[237.07,4.2182],[237.08,6.47803969],[237.1,12.78987112]]]
["bitfinex","SOLUSD",1732061035776,[[236.94,15.5942],[236.87,2.5221],[236.83,1.344035],[236.82,97.3],[236.81,0.9661459]],[[237.05,23.776884],[237.06,20.0],[237.07,4.2182],[237.08,6.47803969]]]
["bitfinex","SOLUSD",1732061035777,[[236.94,15.5942],[236.87,2.5221],[236.83,1.344035],[236.82,97.3],[236.81,0.9661459]],[[237.05,23.776884],[237.06,20.0],[237.07,4.2182],[237.08,6.47803969],[237.11,116.64107112]]]
["bitfinex","SOLUSD",1732061035955,[[236.94,15.5942],[236.87,2.5221],[236.85,0.5],[236.83,0.844035],[236.82,97.3]],[[237.05,23.776884],[237.06,20.0],[237.08,6.47803969],[237.09,4.2178],[237.11,103.8512]]]
["bitfinex","SOLUSD",1732061036270,[[236.94,15.5942],[236.87,2.5221],[236.85,0.5],[236.83,1.344035],[236.82,97.3]],[[237.07,23.776884],[237.08,10.69603969],[237.11,103.8512],[237.14,11.0424],[237.16,5.09145502]]]
["bitfinex","SOLUSD",1732061036477,[[236.94,15.5942],[236.87,2.5221],[236.85,0.5],[236.83,1.344035],[236.82,97.3]],[[237.07,23.776884],[237.08,4.218],[237.11,103.8512],[237.14,11.0424],[237.16,5.09145502]]]
["bitfinex","SOLUSD",1732061037176,[[236.94,15.5942],[236.88,0.84394683],[236.87,3.0221],[236.83,0.5],[236.82,97.3]],[[237.11,6.57257833],[237.13,123.01],[237.16,12.78987112],[237.17,19.10588604],[237.19,11.0403]]]
["bitfinex","SOLUSD",1732061037373,[[236.95,2.5221],[236.94,15.5942],[236.91,0.5],[236.88,0.84394683],[236.87,0.5]],[[237.17,40.2392],[237.18,103.8552],[237.19,12.78987112],[237.22,0.5],[237.25,0.5]]]
["bitfinex","SOLUSD",1732061037552,[[236.95,2.5221],[236.94,15.5942],[236.91,0.5],[236.89,0.5],[236.88,0.84394683]],[[237.16,4.2166],[237.17,144.43109469],[237.18,6.0552],[237.19,12.78987112],[237.22,0.5]]]
["bitfinex","SOLUSD",1732061037752,[[236.95,2.5221],[236.94,15.5942],[236.91,1.34370668],[236.89,0.5],[236.82,103.88926757]],[[237.16,4.2166],[237.17,144.43109469],[237.18,6.0552],[237.19,12.78987112],[237.22,0.5]]]
["bitfinex","SOLUSD",1732061037950,[[236.95,2.5221],[236.94,15.5942],[236.91,0.5],[236.89,0.5],[236.85,0.84371681]],[[237.16,4.2166],[237.17,144.43109469],[237.18,6.0552],[237.19,12.78987112],[237.22,0.5]]]
["bitfinex","SOLUSD",1732061038562,[[236.99,16.0296],[236.98,23.776884],[236.97,20.0],[236.96,23.776884],[236.95,3.86581032]],[[237.19,4.216],[237.21,97.8],[237.22,40.2392],[237.23,18.84507112],[237.25,9.16814106]]]
["bitfinex","SOLUSD",1732061038762,[[236.99,16.0296],[236.98,23.776884],[236.97,20.0],[236.96,23.776884],[236.95,3.0221]],[[237.19,4.216],[237.21,97.8],[237.22,40.2392],[237.23,18.84507112],[237.25,4.07668604]]]
["bitfinex","SOLUSD",1732061038967,[[236.99,16.0296],[236.97,20.0],[236.96,23.776884],[236.95,2.5221],[236.92,0.5]],[[237.19,4.216],[237.21,97.8],[237.22,53.02907112],[237.23,6.0552],[237.24,11.0382]]]
["bitfinex","SOLUSD",1732061039172,[[236.99,16.0296],[236.97,20.0],[236.96,23.776884],[236.95,2.5221],[236.92,0.5]],[[237.19,4.216],[237.21,110.58987112],[237.22,40.2392],[237.23,6.0552],[237.24,11.0382]]]
["bitfinex","SOLUSD",1732061039473,[[236.99,16.0296],[236.97,20.0],[236.96,23.776884],[236.95,2.5221],[236.92,0.5]],[[237.19,4.216],[237.21,110.58987112],[237.22,40.2392],[237.23,6.0552],[237.24,10.5382]]]
["bitfinex","SOLUSD",1732061039776,[[236.99,16.0296],[236.96,23.776884],[236.95,2.5221],[236.92,0.5],[236.89,0.5]],[[237.18,20.0],[237.19,19.41549685],[237.2,45.21],[237.21,97.8],[237.22,15.0292]]]
["bitfinex","SOLUSD",1732061040074,[[236.99,16.0296],[236.96,23.776884],[236.95,2.5221],[236.9,0.5],[236.89,0.5]],[[237.17,4.2163],[237.18,32.78987112],[237.19,6.62562573],[237.2,25.21],[237.21,97.8]]]
["bitfinex","SOLUSD",1732061040281,[[236.99,16.0296],[236.95,2.5221],[236.9,0.5],[236.89,0.5],[220.55,50.50505051]],[[237.17,29.4263],[237.18,32.78987112],[237.19,6.62562573],[237.2,10.5397],[237.21,97.8]]]
["bitfinex","SOLUSD",1732061040580,[[236.99,16.0296],[236.95,2.5221],[236.9,0.5],[236.89,0.5],[220.55,50.50505051]],[[237.17,29.4263],[237.19,6.62562573],[237.2,10.5397],[237.21,97.8]]]
["bitfinex","SOLUSD",1732061040581,[[236.99,16.0296],[236.95,2.5221],[236.9,0.5],[236.89,0.5],[236.85,0.84374896]],[[237.14,20.0],[237.15,23.776884],[237.16,45.21],[237.17,17.00617112],[237.19,6.62562573]]]
["bitfinex","SOLUSD",1732061040766,[[236.99,16.0296],[236.95,2.5221],[236.9,0.5],[236.89,0.5],[236.85,0.84374896]],[[237.13,23.776884],[237.14,20.0],[237.15,23.776884],[237.16,25.21],[237.17,17.00617112]]]
["bitfinex","SOLUSD",1732061040966,[[236.99,16.0296],[236.95,2.5221],[236.9,0.5],[236.89,0.5],[236.85,0.84374896]],[[237.13,23.776884],[237.14,20.0],[237.16,25.21],[237.17,4.2163],[237.18,12.78987112]]]
["bitfinex","SOLUSD",1732061041157,[[236.99,16.0296],[236.95,2.5221],[236.94,0.5],[236.89,0.5],[236.85,0.84374896]],[[237.18,4.2162],[237.22,53.02907112],[237.25,14.61448604],[237.26,0.5],[237.27,0.5]]]
["bitfinex","SOLUSD",1732061041360,[[236.99,16.0296],[236.96,0.84374142],[236.95,2.5221],[236.94,0.5],[236.92,0.5]],[[237.22,40.2392],[237.24,12.78987112],[237.25,14.61448604],[237.26,0.5],[237.29,102.51290834]]]
["bitfinex","SOLUSD",1732061041579,[[236.99,16.0296],[236.96,0.84374142],[236.95,2.5221],[236.94,0.5],[236.92,0.5]],[[237.21,97.5218647],[237.22,40.2392],[237.24,12.78987112],[237.25,14.61448604],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061041876,[[236.99,16.0296],[236.96,0.84374142],[236.95,2.5221],[236.94,0.5],[236.92,0.5]],[[237.21,97.5218647],[237.22,40.2392],[237.23,18.84507112],[237.24,0.5],[237.25,14.61448604]]]
["bitfinex","SOLUSD",1732061042080,[[236.99,16.0296],[236.96,0.84374142],[236.95,2.5221],[236.94,0.5],[236.92,0.5]],[[237.2,25.21],[237.21,97.5218647],[237.22,27.81907112],[237.23,6.0552],[237.24,0.5]]]
["bitfinex","SOLUSD",1732061042459,[[236.99,16.0296],[236.96,0.84374142],[236.95,2.5221],[236.94,0.5],[236.92,0.5]],[[237.2,25.21],[237.21,97.5218647],[237.22,15.0292],[237.23,18.84507112],[237.26,0.5]]]
["bitfinex","SOLUSD",1732061042661,[[236.99,16.0296],[236.96,0.84374142],[236.95,2.5221],[236.94,0.5],[236.92,0.5]],[[237.18,27.993084],[237.19,20.0],[237.2,25.21],[237.21,97.5218647],[237.22,15.0292]]]
["bitfinex","SOLUSD",1732061043180,[[237.02,23.776884],[237.01,2.5221],[237.0,24.62047955],[236.99,0.5],[236.95,0.5]],[[237.23,6.0552],[237.25,126.50855074],[237.26,12.78987112],[237.28,15.0292],[237.29,6.11290834]]]
["bitfinex","SOLUSD",1732061043358,[[237.02,23.776884],[237.01,2.5221],[237.0,24.62047955],[236.99,0.5]],[[237.23,6.0552],[237.25,126.50855074],[237.28,15.0292],[237.29,6.11290834]]]
["bitfinex","SOLUSD",1732061043359,[[237.04,23.776884],[237.03,16.0296],[237.02,23.776884],[237.01,2.5221],[237.0,0.84359555]],[[237.23,12.41890841],[237.25,122.4318647],[237.27,12.78987112],[237.28,15.0292],[237.29,5.61290834]]]
["bitfinex","SOLUSD",1732061043566,[[237.04,23.776884],[237.03,16.0296],[237.01,2.5221],[237.0,0.84359555],[236.66,38.93350271]],[[237.25,25.21],[237.26,97.2218647],[237.28,33.87427112],[237.32,9.16814106],[237.35,21.5659]]]
["bitfinex","SOLUSD",1732061043761,[[237.07,20.0],[237.06,26.298984],[237.05,36.87299465],[237.04,0.5],[237.02,0.5]],[[237.28,6.0552],[237.3,4.2141],[237.31,97.2218647],[237.32,12.78987112],[237.34,15.0292]]]
["bitfinex","SOLUSD",1732061043963,[[237.09,36.0296],[237.08,23.776884],[237.07,20.0],[237.06,2.5221],[237.05,0.84339465]],[[237.3,4.2141],[237.31,97.2218647],[237.33,18.84507112],[237.34,15.0292],[237.35,11.0332]]]
["bitfinex","SOLUSD",1732061044163,[[237.09,36.0296],[237.08,23.776884],[237.06,2.5221],[237.05,0.84339465],[221.0,8.0]],[[237.3,4.2141],[237.31,97.2218647],[237.32,25.21],[237.33,18.84507112],[237.34,15.0292]]]
["bitfinex","SOLUSD",1732061044384,[[237.09,36.0296],[237.08,23.776884],[237.06,2.5221],[237.05,0.84339465],[236.88,4.202]],[[237.3,4.2141],[237.31,97.2218647],[237.32,25.21],[237.33,18.84507112],[237.34,15.0292]]]
["bitfinex","SOLUSD",1732061044562,[[237.09,36.0296],[237.08,23.776884],[237.06,2.5221],[237.04,1.0],[236.96,0.84322498]],[[237.3,4.2141],[237.31,97.2218647],[237.32,25.21],[237.33,18.84507112],[237.34,15.0292]]]
["bitfinex","SOLUSD",1732061044884,[[237.1,23.776884],[237.09,36.0296],[237.06,2.5221],[237.04,1.0],[236.96,0.84322498]],[[237.3,4.2141],[237.31,6.56814545],[237.32,122.4318647],[237.33,6.0552],[237.34,27.81907112]]]
["bitfinex","SOLUSD",1732061045090,[[237.13,20.0],[237.12,23.776884],[237.11,0.84317083],[237.09,16.0296],[237.08,0.5]],[[237.33,6.0552],[237.34,116.4644647],[237.37,12.78987112],[237.39,10.70436336],[237.4,11.0309]]]
["bitfinex","SOLUSD",1732061045379,[[237.14,18.5517],[237.13,20.0],[237.12,23.776884],[237.08,1.0],[237.02,0.84309247]],[[237.34,4.2134],[237.36,122.4318647],[237.37,12.78987112],[237.38,6.0552],[237.39,5.61290834]]]
["bitfinex","SOLUSD",1732061045578,[[237.14,18.5517],[237.13,20.0]],[[237.36,122.4318647],[237.38,6.0552]]]
["bitfinex","SOLUSD",1732061045579,[[237.15,23.776884],[237.14,18.5517],[237.13,20.84307621],[237.11,0.5],[237.1,0.5]],[[237.36,101.4349647],[237.38,6.0552],[237.4,27.81907112],[237.41,5.09145502],[237.44,4.57668604]]]
["bitfinex","SOLUSD",1732061045766,[[237.17,23.776884],[237.16,20.0],[237.14,18.5517],[237.13,0.5],[237.1,0.5]],[[237.38,107.4897647],[237.4,27.81907112],[237.44,4.07668604],[237.45,11.0285],[237.46,27.63840355]]]
["bitfinex","SOLUSD",1732061045966,[[237.17,23.776884],[237.16,20.0],[237.14,18.5517],[237.13,0.5],[237.1,0.5]],[[237.38,10.2679],[237.4,15.0292],[237.41,12.78987112],[237.43,97.2218647],[237.44,4.07668604]]]
["bitfinex","SOLUSD",1732061046167,[[237.17,23.776884],[237.16,20.0],[237.14,18.5517],[237.13,0.5],[237.1,0.5]],[[237.38,10.2679],[237.4,15.0292],[237.41,37.99987112],[237.43,97.2218647],[237.44,4.07668604]]]
["bitfinex","SOLUSD",1732061046576,[[237.21,16.0296],[237.2,20.0],[237.19,23.776884],[237.15,1.0],[237.14,2.5221]],[[237.41,25.21],[237.42,101.4338647],[237.44,22.92175716],[237.46,15.0292],[237.48,10.70436336]]]
["bitfinex","SOLUSD",1732061046765,[[237.21,16.0296],[237.2,20.0],[237.19,23.776884],[237.15,1.0],[237.14,2.5221]],[[237.41,29.4222],[237.42,97.2218647],[237.44,6.0552],[237.46,35.43651978],[237.48,11.20436336]]]
["bitfinex","SOLUSD",1732061046983,[[237.21,16.0296],[237.19,23.776884],[237.14,2.5221]],[[237.41,29.4222],[237.42,97.2218647],[237.44,6.0552],[237.46,35.43651978],[237.48,11.20436336]]]
["bitfinex","SOLUSD",1732061046984,[[237.22,20.0],[237.21,16.0296],[237.19,23.776884],[237.18,0.5],[237.17,0.5]],[[237.41,6.53128659],[237.42,97.2218647],[237.43,4.2118],[237.44,6.0552],[237.45,20.40731978]]]
["bitfinex","SOLUSD",1732061047169,[[237.24,2.5221],[237.23,23.776884],[237.22,20.0],[237.21,16.0296],[237.18,0.5]],[[237.43,4.2118],[237.44,103.2770647],[237.47,20.40731978],[237.48,5.61290834],[237.49,25.21]]]
["bitfinex","SOLUSD",1732061047364,[[237.24,2.5221],[237.23,23.776884],[237.22,20.0],[237.21,16.0296],[237.18,0.5]],[[237.44,103.2770647],[237.47,20.40731978],[237.48,5.61290834],[237.49,25.21],[237.5,14.60298604]]]
["bitfinex","SOLUSD",1732061047691,[[237.25,23.776884],[237.24,2.5221],[237.22,20.0],[237.21,16.0296],[237.2,0.5]],[[237.45,4.2114],[237.47,97.2218647],[237.48,20.40731978],[237.49,25.21],[237.5,10.13188604]]]
["bitfinex","SOLUSD",1732061047987,[[237.25,23.776884],[237.24,2.5221],[237.22,20.0],[237.21,16.0296],[237.2,0.5]],[[237.47,97.2218647],[237.49,20.40731978],[237.5,10.13188604],[237.57,0.5],[237.58,64.94134371]]]
["bitfinex","SOLUSD",1732061048197,[[237.27,23.776884],[237.26,20.0],[237.24,2.5221],[237.22,1.0],[237.08,26.05061922]],[[237.49,4.2107],[237.5,6.0552],[237.51,97.2218647],[237.52,35.43651978],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061048363,[[237.28,16.0296],[237.27,23.776884],[237.26,20.0],[237.24,2.5221],[237.22,1.0]],[[237.49,4.2107],[237.5,6.0552],[237.51,97.2218647],[237.52,35.43651978],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061048685,[[237.29,23.776884],[237.28,16.0296],[237.27,23.776884],[237.26,20.0],[237.25,0.5]],[[237.49,4.2107],[237.5,6.0552],[237.51,97.2218647],[237.52,35.43651978],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061048864,[[237.29,23.776884],[237.28,16.0296],[237.26,20.0],[237.23,0.5],[237.04,1.10085889]],[[237.49,4.2107],[237.5,6.0552],[237.51,97.2218647],[237.52,35.43651978],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061048865,[[237.29,23.776884],[237.28,16.0296],[237.26,20.0],[237.23,0.5],[237.04,1.10085889]],[[237.49,4.2107],[237.5,6.0552],[237.51,124.26163079],[237.52,15.0292],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061049070,[[237.29,23.776884],[237.28,16.0296],[237.26,20.0],[237.23,0.5],[237.04,1.10085889]],[[237.49,4.2107],[237.5,26.46251978],[237.51,103.85431101],[237.52,15.0292],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061049272,[[237.28,16.0296],[237.26,20.0],[237.21,0.5],[237.06,21.29671291],[237.04,1.10085889]],[[237.49,44.61801978],[237.5,6.0552],[237.51,103.85431101],[237.52,15.0292],[237.54,30.82290834]]]
["bitfinex","SOLUSD",1732061049471,[[237.28,16.0296],[237.26,20.0],[237.21,0.5],[237.19,0.5],[237.06,21.29671291]],[[237.47,24.211],[237.48,20.40731978],[237.49,20.0],[237.5,11.14665502],[237.51,103.85431101]]]
["bitfinex","SOLUSD",1732061049684,[[237.28,16.0296],[237.26,20.0],[237.21,0.5],[237.19,0.5],[237.06,21.29671291]],[[237.47,24.211],[237.48,20.40731978],[237.5,6.0552],[237.51,103.85431101],[259.21,6.61157024]]]
["bitfinex","SOLUSD",1732061049884,[[237.28,16.0296],[237.26,20.0],[237.21,0.5],[237.19,0.5],[237.06,21.29671291]],[[237.45,20.0],[237.46,23.776884],[237.47,24.211],[237.49,20.40731978],[237.5,6.0552]]]
["bitfinex","SOLUSD",1732061050073,[[237.28,16.0296],[237.26,20.0],[237.21,0.5],[237.19,0.5],[237.06,21.29671291]],[[237.43,20.0],[237.46,23.776884],[237.47,4.211],[237.49,20.40731978],[237.5,6.0552]]]
["bitfinex","SOLUSD",1732061050381,[[237.28,16.0296],[237.19,0.5],[237.17,0.5],[237.12,6.53353211]],[[237.46,23.776884],[237.5,6.0552]]]
["bitfinex","SOLUSD",1732061050382,[[237.28,16.0296],[237.19,0.5],[237.17,0.5],[237.12,6.53353211],[237.05,232.27103499]],[[237.41,20.0],[237.42,23.776884],[237.46,20.40731978],[237.5,6.5552],[237.52,20.12065502]]]
["bitfinex","SOLUSD",1732061050694,[[237.28,16.0296],[237.19,0.5],[237.17,0.5],[237.12,6.53353211],[237.06,3.82845535]],[[237.41,20.0],[237.42,23.776884],[237.44,4.2116],[237.46,20.40731978],[237.49,97.2218647]]]
["bitfinex","SOLUSD",1732061050894,[[237.28,16.0296],[237.17,1.0],[237.12,6.53353211],[237.06,3.82845535],[236.85,54.07041209]],[[237.41,20.0],[237.42,23.776884],[237.44,4.2116],[237.46,20.40731978],[237.49,97.2218647]]]
["bitfinex","SOLUSD",1732061051071,[[237.28,16.0296],[237.17,1.0],[237.06,3.82845535],[236.85,54.07041209],[236.57,65.09486797]],[[237.41,20.0],[237.42,23.776884],[237.44,4.2116],[237.46,20.40731978],[237.49,97.2218647]]]
["bitfinex","SOLUSD",1732061051272,[[237.28,16.0296],[237.17,1.0],[236.87,38.93350271],[236.85,54.07041209],[236.57,65.09486797]],[[237.41,20.0],[237.42,23.776884],[237.44,4.2116],[237.45,20.40731978],[237.49,97.2218647]]]
["bitfinex","SOLUSD",1732061051571,[[237.28,16.0296],[237.17,0.5],[237.15,0.5],[237.09,6.49592718],[236.98,1.10085889]],[[237.39,20.0],[237.41,24.2121],[237.42,23.776884],[237.44,20.40731978],[237.48,0.5]]]
["bitfinex","SOLUSD",1732061052063,[[237.28,16.0296],[237.15,0.5],[237.11,0.5],[237.05,210.27664141],[237.0,21.68625638]],[[237.37,20.0],[237.38,23.776884],[237.4,20.40731978],[237.41,4.2121],[237.46,0.5]]]
["bitfinex","SOLUSD",1732061052268,[[237.28,16.0296],[237.15,0.5],[237.13,0.5],[237.07,6.47517963],[237.05,210.27664141]],[[237.35,20.0],[237.36,23.776884],[237.4,20.40731978],[237.41,4.2121],[237.46,0.5]]]
["bitfinex","SOLUSD",1732061052465,[[237.28,16.0296],[237.15,0.5],[237.13,0.5],[237.07,6.47517963],[237.05,210.27664141]],[[237.35,20.0],[237.36,23.776884],[237.4,20.40731978],[237.41,4.2121],[237.45,97.2218647]]]
["bitfinex","SOLUSD",1732061052665,[[237.28,16.0296],[237.15,1.0],[237.07,6.47517963],[237.05,210.27664141],[236.82,51.91133695]],[[237.35,20.0],[237.36,23.776884],[237.41,24.61941978],[237.42,6.35977141],[237.45,97.2218647]]]
["bitfinex","SOLUSD",1732061052882,[[237.28,16.0296],[237.15,1.0],[237.07,6.47517963],[237.05,210.27664141],[236.82,51.91133695]],[[237.35,20.0],[237.36,23.776884],[237.41,4.2121],[237.42,26.76709119],[237.45,97.2218647]]]
["bitfinex","SOLUSD",1732061053084,[[237.28,16.0296],[237.15,0.5],[237.12,0.5],[237.07,6.47517963],[237.05,210.27664141]],[[237.35,20.0],[237.36,23.776884],[237.41,4.2121],[237.42,26.76709119],[237.45,97.2218647]]]
["bitfinex","SOLUSD",1732061053295,[[237.28,16.0296],[237.15,1.0],[237.07,6.47517963],[237.05,210.27664141],[236.94,20.0]],[[237.35,20.0],[237.36,23.776884],[237.41,24.61941978],[237.42,6.35977141],[237.45,97.2218647]]]
["bitfinex","SOLUSD",1732061053490,[[237.28,16.0296],[237.15,1.0],[237.07,6.47517963],[237.05,210.27664141],[236.94,20.0]],[[237.35,20.0],[237.36,23.776884],[237.41,4.2121],[237.42,26.76709119],[237.45,97.2218647]]]
["bitfinex","SOLUSD",1732061053681,[[237.28,16.0296],[237.18,0.5],[237.16,0.5],[237.08,0.842838],[237.07,6.47517963]],[[237.41,20.0],[237.43,44.18420378],[237.45,101.4333647],[237.5,6.0552],[237.52,26.555]]]
["bitfinex","SOLUSD",1732061053892,[[237.28,16.0296],[237.19,0.5],[237.18,0.5],[237.1,97.3],[237.07,6.47517963]],[[237.39,20.0],[237.4,23.776884],[237.45,24.61881978],[237.49,97.2218647],[237.5,10.13188604]]]
["bitfinex","SOLUSD",1732061054089,[[237.28,16.0296],[237.18,0.5],[237.17,0.5],[237.1,97.3],[237.07,6.47517963]],[[237.39,20.0],[237.4,23.776884],[237.45,24.61881978],[237.49,97.2218647],[237.5,10.13188604]]]
["bitfinex","SOLUSD",1732061054280,[[237.28,16.0296],[237.17,0.5],[237.16,0.5],[237.1,97.3],[237.07,6.47517963]],[[237.39,20.0],[237.4,23.776884],[237.45,4.2115],[237.49,97.7218647],[237.5,10.13188604]]]
["bitfinex","SOLUSD",1732061054477,[[237.28,16.0296],[237.13,0.5],[237.1,97.8],[237.07,6.47517963],[236.95,1.10085889]],[[237.35,20.0],[237.36,23.776884],[237.37,20.0],[237.39,20.40731978],[237.45,10.67691605]]]
["bitfinex","SOLUSD",1732061054690,[[237.28,16.0296],[237.11,1.0],[237.1,97.3],[237.0,21.68625638],[236.95,1.10085889]],[[237.35,20.0],[237.36,23.776884],[237.39,20.40731978],[237.45,103.68728075],[237.48,21.58613528]]]
["bitfinex","SOLUSD",1732061054892,[[237.28,16.0296],[237.1,97.3],[237.09,0.5],[237.08,0.5],[237.0,21.68625638]],[[237.34,23.776884],[237.35,20.0],[237.36,23.776884],[237.38,20.40731978],[237.43,0.5]]]
["bitfinex","SOLUSD",1732061055083,[[237.22,16.2915],[237.18,2.5221],[237.06,0.5],[237.05,0.5],[237.01,97.3]],[[237.31,20.0],[237.32,23.776884],[237.34,20.40731978],[237.35,4.2132],[237.38,6.4423]]]
["bitfinex","SOLUSD",1732061055287,[[237.22,16.2915],[237.18,2.5221],[237.1,0.5],[237.04,0.5],[237.03,6.61262262]],[[237.31,20.0],[237.32,23.776884],[237.37,121.84208448],[237.38,6.4423],[237.42,4.07668604]]]
["bitfinex","SOLUSD",1732061055489,[[237.22,16.2915],[237.18,2.5221],[237.1,0.5],[237.07,0.5],[237.03,6.61262262]],[[237.31,20.0],[237.32,23.776884],[237.36,20.40731978],[237.37,97.2218647],[237.38,6.4423]]]
["bitfinex","SOLUSD",1732061055691,[[237.22,16.2915],[237.18,2.5221],[237.06,0.5],[237.05,0.5],[237.03,6.61262262]],[[237.31,20.0],[237.32,23.776884],[237.35,24.62051978],[237.37,97.2218647],[237.38,6.4423]]]
["bitfinex","SOLUSD",1732061055995,[[237.22,16.2915],[237.18,2.5221],[237.08,0.5],[237.05,0.5],[220.41,1.0]],[[237.3,23.776884],[237.31,20.0],[237.32,23.776884],[237.35,24.62051978],[237.37,97.2218647]]]
["bitfinex","SOLUSD",1732061056193,[[237.22,16.2915],[237.18,2.5221],[237.08,0.5],[237.05,0.5],[220.41,1.0]],[[237.29,20.0],[237.3,23.776884],[237.34,20.40731978],[237.35,4.2132],[237.36,6.52248291]]]
["bitfinex","SOLUSD",1732061056373,[[237.22,16.2915],[237.18,2.5221],[237.05,1.0],[236.77,38.93350271],[236.76,67.50553695]],[[237.29,20.0],[237.3,23.776884],[237.33,20.40731978],[237.35,101.4350647],[237.36,6.52248291]]]
["bitfinex","SOLUSD",1732061056584,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[236.86,1.10085889]],[[237.27,20.0],[237.28,23.776884],[237.29,20.0],[237.32,20.40731978],[237.34,97.2218647]]]
["bitfinex","SOLUSD",1732061056779,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[236.89,1.10085889]],[[237.27,20.0],[237.28,23.776884],[237.33,4.2136],[237.34,117.62918448],[237.46,27.78222023]]]
["bitfinex","SOLUSD",1732061056986,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.05,0.84319255]],[[237.27,20.0],[237.28,23.776884],[237.33,4.2136],[237.34,117.62918448],[237.46,27.78222023]]]
["bitfinex","SOLUSD",1732061057294,[[237.18,2.5221],[237.16,16.2915],[237.06,0.5]],[[237.33,4.2136],[237.34,117.62918448],[237.46,27.78222023]]]
["bitfinex","SOLUSD",1732061057295,[[237.18,2.5221],[237.16,16.2915],[237.1,0.5],[237.06,0.5],[237.02,0.84311672]],[[237.32,23.776884],[237.33,20.0],[237.34,97.2218647],[237.35,4.2132],[237.37,20.40731978]]]
["bitfinex","SOLUSD",1732061057497,[[237.18,2.5221],[237.16,16.2915],[237.1,0.5],[237.08,0.5],[237.02,0.84311672]],[[237.31,20.0],[237.32,23.776884],[237.33,20.0],[237.34,97.2218647],[237.35,4.2132]]]
["bitfinex","SOLUSD",1732061057797,[[237.18,2.5221],[237.16,16.2915],[237.1,0.5],[237.08,0.5],[237.03,16.2915]],[[237.31,20.0],[237.32,23.776884],[237.34,97.2218647],[237.35,4.2132],[237.51,21.0525]]]
["bitfinex","SOLUSD",1732061058093,[[237.18,2.5221],[237.16,16.2915],[237.1,0.5],[237.08,0.5],[237.03,16.2915]],[[237.31,20.0],[237.32,23.776884],[237.34,97.2218647],[237.35,4.2132],[237.49,13.16320711]]]
["bitfinex","SOLUSD",1732061058593,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.03,16.2915],[236.89,1.10085889]],[[237.29,20.0],[237.31,20.0],[237.32,23.776884],[237.33,20.40731978],[237.34,97.2218647]]]
["bitfinex","SOLUSD",1732061058771,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[236.89,1.10085889],[236.77,38.93350271]],[[237.3,23.776884],[237.31,20.0],[237.32,27.990684],[237.33,20.40731978],[237.34,97.2218647]]]
["bitfinex","SOLUSD",1732061058971,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.31,20.0],[237.32,4.2138],[237.34,117.62918448]]]
["bitfinex","SOLUSD",1732061059172,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,117.62918448],[237.56,52.65282846]]]
["bitfinex","SOLUSD",1732061059469,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.33,20.40731978],[237.34,97.2218647]]]
["bitfinex","SOLUSD",1732061059672,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,117.62918448],[237.75,133.09497032]]]
["bitfinex","SOLUSD",1732061059895,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,117.62918448],[237.49,26.32641423]]]
["bitfinex","SOLUSD",1732061060596,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,117.62918448],[237.39,15.0798]]]
["bitfinex","SOLUSD",1732061060901,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,117.62918448],[237.39,15.5798]]]
["bitfinex","SOLUSD",1732061061077,[[237.18,2.5221],[237.16,16.2915],[237.08,1.0],[237.01,113.5915],[236.89,1.10085889]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,97.2218647],[237.35,20.40731978]]]
["bitfinex","SOLUSD",1732061061276,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.06,0.5],[237.01,113.5915]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2138],[237.34,97.2218647],[237.35,20.40731978]]]
["bitfinex","SOLUSD",1732061061492,[[237.18,2.5221],[237.16,16.2915],[237.11,0.5],[237.08,0.5],[237.02,0.84310597]],[[237.34,97.2218647],[237.38,26.84961978],[237.39,15.0798],[237.44,27.17120834],[237.45,11.0287]]]
["bitfinex","SOLUSD",1732061061690,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.8,53.62017863]],[[237.33,20.0],[237.38,103.6641647],[237.39,35.48711978],[237.44,27.17120834],[237.45,11.0287]]]
["bitfinex","SOLUSD",1732061061898,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.8,53.62017863]],[[237.37,20.0],[237.38,103.6641647],[237.39,35.48711978],[237.44,27.17120834],[237.45,11.0287]]]
["bitfinex","SOLUSD",1732061062101,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.8,53.62017863]],[[237.35,20.0],[237.36,25.21],[237.38,103.6641647],[237.39,35.48711978],[237.44,27.17120834]]]
["bitfinex","SOLUSD",1732061062599,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.81,39.39964861]],[[237.35,20.0],[237.36,25.21],[237.38,103.6641647],[237.39,35.48711978],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061062772,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.81,39.39964861]],[[237.35,20.0],[237.36,29.423],[237.38,110.02963426],[237.39,35.48711978],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061062979,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.81,39.39964861]],[[237.34,23.776884],[237.35,20.0],[237.36,29.423],[237.38,110.02963426],[237.39,35.48711978]]]
["bitfinex","SOLUSD",1732061063190,[[237.18,2.5221],[237.16,16.2915],[237.11,1.0],[237.02,0.84310597],[236.81,39.39964861]],[[237.32,23.776884],[237.33,20.0],[237.34,23.776884],[237.35,20.0],[237.36,29.423]]]
["bitfinex","SOLUSD",1732061063389,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.04,0.5],[236.93,21.07812615]],[[237.29,20.0],[237.3,23.776884],[237.31,20.0],[237.32,23.776884],[237.36,25.21]]]
["bitfinex","SOLUSD",1732061063697,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[236.94,21.28487082]],[[237.29,20.0],[237.3,23.776884],[237.32,23.776884],[237.36,25.21]]]
["bitfinex","SOLUSD",1732061063698,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[236.94,21.28487082]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2137],[237.33,20.40731978],[237.36,25.21]]]
["bitfinex","SOLUSD",1732061064494,[[237.18,2.5221],[237.16,16.2915],[237.06,0.5],[236.94,21.28487082]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2137],[237.33,20.40731978],[237.36,25.21]]]
["bitfinex","SOLUSD",1732061064495,[[237.18,2.5221],[237.16,16.2915],[237.06,0.5],[237.05,0.5],[236.94,21.28487082]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2137],[237.33,20.40731978],[237.36,25.21]]]
["bitfinex","SOLUSD",1732061064672,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.04,0.5],[236.94,21.28487082]],[[237.29,20.0],[237.3,23.776884],[237.32,4.2137],[237.33,20.40731978],[237.36,25.21]]]
["bitfinex","SOLUSD",1732061064873,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.02,0.5],[237.01,97.3]],[[237.25,20.0],[237.26,23.776884],[237.27,20.0],[237.29,4.2143],[237.3,20.40731978]]]
["bitfinex","SOLUSD",1732061065175,[[237.16,16.2915],[237.11,2.5221],[237.02,0.5],[237.01,97.8],[236.98,16.2915]],[[237.23,20.0],[237.24,23.776884],[237.29,24.62161978],[237.35,107.7548647],[237.37,0.5]]]
["bitfinex","SOLUSD",1732061065380,[[237.16,16.2915],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[237.01,97.3]],[[237.23,20.0],[237.24,23.776884],[237.28,20.40731978],[237.29,4.2143],[237.34,0.5]]]
["bitfinex","SOLUSD",1732061065574,[[237.16,16.2915],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[237.01,97.3]],[[237.23,20.0],[237.24,23.776884],[237.29,24.62161978],[237.36,46.11731978],[237.42,6.58160355]]]
["bitfinex","SOLUSD",1732061065783,[[237.16,16.2915],[237.11,2.5221],[237.05,0.5],[237.02,0.5],[237.01,97.3]],[[237.29,24.2143],[237.31,6.521641],[237.34,0.5],[237.36,25.21],[237.39,20.67125502]]]
["bitfinex","SOLUSD",1732061066104,[[237.16,16.2915],[237.11,2.5221],[237.05,0.5],[237.03,0.8432618],[237.02,0.5]],[[237.25,20.0],[237.31,6.521641],[237.36,25.21],[237.39,20.67125502]]]
["bitfinex","SOLUSD",1732061066105,[[237.16,16.2915],[237.11,2.5221],[237.05,0.5],[237.03,0.8432618],[237.02,0.5]],[[237.25,20.0],[237.26,23.776884],[237.27,20.0],[237.3,25.21],[237.31,6.521641]]]
["bitfinex","SOLUSD",1732061066302,[[237.16,16.2915],[237.11,2.5221],[237.05,0.5],[237.03,0.8432618],[237.02,0.5]],[[237.25,20.0],[237.26,23.776884],[237.3,25.21],[237.32,20.40731978],[237.47,26.32641423]]]
["bitfinex","SOLUSD",1732061066506,[[237.16,16.2915],[237.11,2.5221],[237.08,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.33,25.21],[237.34,97.2218647],[237.36,20.40731978],[237.39,20.17125502],[237.4,11.0309]]]
["bitfinex","SOLUSD",1732061066679,[[237.16,16.2915],[237.11,2.5221],[237.08,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.32,20.0],[237.33,25.21],[237.35,117.62918448],[237.38,17.40137018],[237.39,15.0798]]]
["bitfinex","SOLUSD",1732061066879,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.32,20.0],[237.35,97.2218647],[237.37,20.40731978],[237.38,16.90137018],[237.39,15.0798]]]
["bitfinex","SOLUSD",1732061067192,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.34,20.0],[237.35,97.2218647],[237.38,37.30868996],[237.39,15.0798],[237.4,10.5309]]]
["bitfinex","SOLUSD",1732061067505,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.34,20.0],[237.35,122.4318647],[237.37,20.40731978],[237.38,16.90137018],[237.39,15.0798]]]
["bitfinex","SOLUSD",1732061067806,[[237.16,16.2915],[237.11,2.5221],[237.08,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.34,20.0],[237.35,126.6450647],[237.36,20.40731978],[237.38,16.90137018],[237.39,15.0798]]]
["bitfinex","SOLUSD",1732061067984,[[237.16,16.2915],[237.11,2.5221],[237.08,0.5],[237.07,0.5],[237.03,0.8432618]],[[237.33,29.4235],[237.34,20.0],[237.35,97.2218647],[237.36,20.40731978],[237.38,16.90137018]]]
["bitfinex","SOLUSD",1732061068184,[[237.16,16.2915],[237.11,2.5221],[237.07,0.5],[237.06,0.5],[236.67,90.75952014]],[[237.32,43.776884],[237.33,29.4235],[237.34,20.40731978],[237.35,97.2218647],[237.38,16.90137018]]]
["bitfinex","SOLUSD",1732061068401,[[237.16,16.2915],[237.11,2.5221],[237.06,0.5],[237.05,0.5],[236.9,3.26413461]],[[237.32,43.776884],[237.33,29.4235],[237.34,20.40731978],[237.35,97.2218647],[237.38,16.90137018]]]
["bitfinex","SOLUSD",1732061068603,[[237.16,16.2915],[237.11,2.5221],[237.06,0.5],[237.05,0.5],[236.9,3.26413461]],[[237.32,43.776884],[237.33,49.83081978],[237.35,97.2218647],[237.38,16.90137018],[237.53,39.48962135]]]
["bitfinex","SOLUSD",1732061068910,[[237.16,16.2915],[237.11,2.5221],[237.08,0.5],[237.07,0.5],[236.9,3.26413461]],[[237.32,43.776884],[237.33,29.4235],[237.35,117.62918448],[237.38,16.90137018],[237.39,15.0798]]]
["bitfinex","SOLUSD",1732061069097,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.09,0.5],[237.02,0.84308442]],[[237.32,23.776884],[237.33,25.21],[237.35,97.2218647],[237.36,4.2131],[237.37,20.40731978]]]
["bitfinex","SOLUSD",1732061069300,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.09,0.5],[237.02,0.84308442]],[[237.32,23.776884],[237.33,25.21],[237.35,97.2218647],[237.38,37.30868996],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061069499,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.09,0.5],[237.02,0.84308442]],[[237.32,23.776884],[237.33,25.21],[237.35,101.4350647],[237.38,37.30868996],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061069895,[[237.16,16.2915],[237.11,2.5221],[237.1,0.5],[237.09,0.5],[237.02,0.84308442]],[[237.32,23.776884],[237.33,25.21],[237.35,101.4350647],[237.37,20.40731978],[237.38,16.90137018]]]
["bitfinex","SOLUSD",1732061070678,[[237.17,23.776884],[237.16,16.2915],[237.12,0.5],[237.11,3.0221],[237.02,0.84308442]],[[237.31,20.0],[237.37,122.4318647],[237.38,16.90137018],[237.39,35.48711978],[237.44,5.61290834]]]
["bitfinex","SOLUSD",1732061070910,[[237.19,23.776884],[237.18,22.5221],[237.17,23.776884],[237.16,16.2915],[237.14,0.5]],[[237.38,25.21],[237.39,4.2125],[237.42,20.40731978],[237.43,97.2218647],[237.44,6.0635]]]
["bitfinex","SOLUSD",1732061071210,[[237.19,23.776884],[237.18,22.5221],[237.16,16.2915],[237.14,0.5],[237.1,97.3]],[[237.38,25.21],[237.39,4.2125],[237.41,97.2218647],[237.42,20.40731978],[237.44,6.0635]]]
["bitfinex","SOLUSD",1732061071504,[[237.18,22.5221],[237.16,16.2915],[237.12,0.5],[237.11,0.5],[237.1,97.3]],[[237.38,29.4227],[237.4,20.40731978],[237.41,97.2218647],[237.44,6.0635],[237.45,27.0315]]]
["bitfinex","SOLUSD",1732061071683,[[237.18,2.5221],[237.17,20.0],[237.16,16.2915],[237.12,0.5],[237.11,0.5]],[[237.38,49.83001978],[237.41,97.2218647],[237.44,6.0635],[237.45,27.0315],[237.47,25.52549449]]]
["bitfinex","SOLUSD",1732061072083,[[237.18,2.5221],[237.17,20.0],[237.16,16.2915],[237.12,0.5],[237.11,0.5]],[[237.35,23.776884],[237.36,20.0],[237.37,48.986884],[237.38,4.2127],[237.39,20.40731978]]]
["bitfinex","SOLUSD",1732061072284,[[237.18,2.5221],[237.16,16.2915],[237.11,0.5],[237.1,97.8],[236.98,4.202]],[[237.34,20.0],[237.35,23.776884],[237.36,20.0],[237.37,25.21],[237.38,24.62001978]]]
["bitfinex","SOLUSD",1732061072499,[[237.18,2.5221],[237.16,16.2915],[237.11,0.5],[237.1,97.8],[236.98,4.202]],[[237.32,20.0],[237.33,23.776884],[237.35,23.776884],[237.36,20.0],[237.37,25.21]]]
["bitfinex","SOLUSD",1732061072803,[[237.18,2.5221],[237.16,16.2915],[237.11,0.5],[237.1,97.8],[237.0,210.32398737]],[[237.32,20.0],[237.35,27.990084],[237.37,25.21],[237.38,12.76050467],[237.39,97.2218647]]]
["bitfinex","SOLUSD",1732061073102,[[237.18,2.5221],[237.16,16.2915],[237.11,1.34300162],[237.1,97.8],[237.01,10.65969562]],[[237.34,20.0],[237.35,27.990084],[237.37,25.21],[237.39,109.98236937],[237.52,24.05290398]]]
["bitfinex","SOLUSD",1732061073305,[[237.18,2.5221],[237.16,16.2915],[237.11,1.34300162],[237.1,97.8],[237.01,10.65969562]],[[237.33,23.776884],[237.34,20.0],[237.35,27.990084],[237.37,25.21],[237.39,109.98236937]]]
["bitfinex","SOLUSD",1732061073487,[[237.18,2.5221],[237.16,16.2915],[237.11,1.34300162],[237.1,97.8],[237.01,10.65969562]],[[237.32,20.0],[237.33,23.776884],[237.34,20.0],[237.35,4.2132],[237.37,25.21]]]
["bitfinex","SOLUSD",1732061073687,[[237.18,2.5221],[237.16,16.2915],[237.11,1.34300162],[237.1,97.8],[237.01,10.65969562]],[[237.32,20.0],[237.33,23.776884],[237.35,4.2132],[237.37,25.21],[237.69,46.207434]]]
["bitfinex","SOLUSD",1732061074187,[[237.18,2.5221],[237.16,16.2915],[237.11,1.34300162],[237.1,97.8],[237.01,10.65969562]],[[237.32,20.0],[237.33,23.776884],[237.35,4.2132],[237.37,25.21],[237.54,70.0]]]
["bitfinex","SOLUSD",1732061074592,[[237.18,2.5221],[237.16,16.2915],[237.11,0.84300162],[237.1,97.8],[237.09,0.5]],[[237.32,20.0],[237.33,23.776884],[237.35,4.2132],[237.37,25.21],[237.39,97.2218647]]]
["bitfinex","SOLUSD",1732061074907,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.07,0.5],[237.02,97.3]],[[237.3,20.0],[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.35,12.76050467]]]
["bitfinex","SOLUSD",1732061075109,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.07,0.5],[237.02,97.3]],[[237.3,20.0],[237.31,23.776884],[237.33,4.2135],[237.34,12.76050467],[237.52,11.38473575]]]
["bitfinex","SOLUSD",1732061075308,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.02,97.3],[236.97,16.2915]],[[237.3,20.0],[237.31,23.776884],[237.33,4.2135],[237.34,12.76050467],[237.48,30.04647158]]]
["bitfinex","SOLUSD",1732061075509,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.07,0.5],[237.02,97.3]],[[237.3,20.0],[237.31,23.776884],[237.33,4.2135],[237.35,12.76050467],[237.48,30.04647158]]]
["bitfinex","SOLUSD",1732061076010,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.07,0.5],[237.02,97.3]],[[237.3,20.0],[237.31,23.776884],[237.33,4.2135],[237.36,109.98236937],[237.48,51.63260686]]]
["bitfinex","SOLUSD",1732061076609,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.02,97.3],[236.87,20.0]],[[237.3,20.0],[237.31,23.776884],[237.33,4.2135],[237.35,12.76050467],[237.36,97.2218647]]]
["bitfinex","SOLUSD",1732061076800,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.88,1.10085889]],[[237.28,20.0],[237.29,23.776884],[237.3,20.0],[237.31,4.2139],[237.34,12.76050467]]]
["bitfinex","SOLUSD",1732061077111,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.88,1.10085889]],[[237.28,20.0],[237.29,23.776884],[237.31,4.2139],[237.34,12.76050467],[237.39,0.5]]]
["bitfinex","SOLUSD",1732061077285,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[237.02,97.3]],[[237.28,20.0],[237.29,23.776884],[237.31,4.2139],[237.33,12.76050467],[237.39,0.5]]]
["bitfinex","SOLUSD",1732061077490,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[237.02,97.3]],[[237.26,20.0],[237.27,23.776884],[237.3,4.2141],[237.31,12.76050467],[237.33,97.2218647]]]
["bitfinex","SOLUSD",1732061077691,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.95,21.63558377]],[[237.26,20.0],[237.27,23.776884],[237.3,16.97460467],[237.31,6.56296409],[237.32,97.2218647]]]
["bitfinex","SOLUSD",1732061078915,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.95,21.63558377]],[[237.26,20.0],[237.27,23.776884],[237.3,4.2141],[237.31,19.32346876],[237.32,97.2218647]]]
["bitfinex","SOLUSD",1732061079112,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.95,21.63558377]],[[237.26,20.0],[237.27,23.776884],[237.3,4.2141],[237.31,6.56296409],[237.32,109.98236937]]]
["bitfinex","SOLUSD",1732061080008,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[237.03,0.84319806]],[[237.31,20.0],[237.32,97.2218647],[237.37,25.21],[237.43,0.5],[237.44,0.5]]]
["bitfinex","SOLUSD",1732061080183,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[237.03,0.84319806]],[[237.31,20.0],[237.34,4.2134],[237.36,97.2218647],[237.37,25.21],[237.38,12.76050467]]]
["bitfinex","SOLUSD",1732061080392,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.03,0.84319806]],[[237.34,25.21],[237.36,109.98236937],[237.49,21.11245504],[237.5,26.32641423],[237.56,52.65282846]]]
["bitfinex","SOLUSD",1732061080589,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[220.41,1.0]],[[237.33,16.80882483],[237.34,37.97050467],[237.36,97.2218647],[237.49,21.11245504],[237.5,26.32641423]]]
["bitfinex","SOLUSD",1732061080803,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.78,51.91133695]],[[237.33,16.80882483],[237.34,25.21],[237.35,12.76050467],[237.36,97.2218647],[237.49,21.11245504]]]
["bitfinex","SOLUSD",1732061081109,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[236.98,4.202]],[[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.49,21.11245504],[237.54,109.48962135]]]
["bitfinex","SOLUSD",1732061081313,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.46,96.4]]]
["bitfinex","SOLUSD",1732061081513,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.46,102.98160355]]]
["bitfinex","SOLUSD",1732061082110,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.46,102.98160355]]]
["bitfinex","SOLUSD",1732061082411,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.46,102.98160355]]]
["bitfinex","SOLUSD",1732061083010,[[237.18,2.5221],[237.16,16.2915],[237.09,0.5],[237.08,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.35,12.76050467],[237.36,97.2218647]]]
["bitfinex","SOLUSD",1732061083310,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,97.2218647]]]
["bitfinex","SOLUSD",1732061083311,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.01,3.85112727]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.47,13.16320711]]]
["bitfinex","SOLUSD",1732061083509,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.01,3.85112727],[220.41,1.0]],[[237.32,43.776884],[237.33,16.80882483],[237.34,25.21],[237.36,109.98236937],[237.47,13.16320711]]]
["bitfinex","SOLUSD",1732061083707,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.05,0.5],[237.01,3.85112727]],[[237.32,73.200684],[237.33,25.3557295],[237.36,97.2218647],[237.38,10.5317],[237.4,5.07668604]]]
["bitfinex","SOLUSD",1732061084009,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.01,3.85112727],[236.8,14.68667592]],[[237.32,73.200684],[237.33,12.59522483],[237.35,12.76050467],[237.36,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061084390,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.01,3.85112727],[236.95,25.83758377]],[[237.32,73.200684],[237.33,12.59522483],[237.35,12.76050467],[237.36,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061085311,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[237.01,3.85112727]],[[237.32,73.200684],[237.33,12.59522483],[237.35,12.76050467],[237.36,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061085904,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[237.01,3.85112727]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061086689,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.03,0.8431155],[237.01,3.85112727]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061087412,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.05,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061087612,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.68,103.72516587]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061087806,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.77,77.7938744]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.42,10.65828959]]]
["bitfinex","SOLUSD",1732061088007,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.86,38.93350271]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.42,10.65828959]]]
["bitfinex","SOLUSD",1732061088308,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.97,20.4935]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.42,10.65828959]]]
["bitfinex","SOLUSD",1732061088309,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.97,20.4935]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061088996,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061089208,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.4,7.58160355]]]
["bitfinex","SOLUSD",1732061089395,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.39,6.58160355]]]
["bitfinex","SOLUSD",1732061089718,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,10.5317],[237.39,6.58160355]]]
["bitfinex","SOLUSD",1732061090309,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.35,109.98236937],[237.38,17.11330355],[237.46,135.88962135]]]
["bitfinex","SOLUSD",1732061090515,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,17.11330355]]]
["bitfinex","SOLUSD",1732061091110,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.03,1.3431155],[236.91,38.93350271]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,17.11330355]]]
["bitfinex","SOLUSD",1732061091418,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.91,38.93350271]],[[237.32,73.200684],[237.33,12.59522483],[237.34,12.76050467],[237.35,97.2218647],[237.38,17.11330355]]]
["bitfinex","SOLUSD",1732061091909,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.91,38.93350271]],[[237.32,73.200684],[237.33,12.59522483],[237.34,109.98236937],[237.38,17.11330355],[237.42,36.01600861]]]
["bitfinex","SOLUSD",1732061092094,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.05,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.34,109.98236937],[237.38,17.11330355],[237.4,13.66320711]]]
["bitfinex","SOLUSD",1732061092421,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.05,0.5],[237.03,0.8431155]],[[237.32,73.200684],[237.33,12.59522483],[237.34,109.98236937],[237.38,17.11330355],[237.4,14.16320711]]]
["bitfinex","SOLUSD",1732061092617,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[220.78,31.41910828]],[[237.32,73.200684],[237.33,12.59522483],[237.34,109.98236937],[237.38,17.11330355],[237.4,14.16320711]]]
["bitfinex","SOLUSD",1732061093008,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.85,51.91133695]],[[237.32,69.19672219],[237.33,12.59522483],[237.34,109.98236937],[237.38,10.5317],[237.4,7.58160355]]]
["bitfinex","SOLUSD",1732061093205,[[237.18,2.5221],[237.16,16.2915],[237.07,1.0],[237.03,0.8431155],[236.88,40.0343616]],[[237.32,69.19672219],[237.33,12.59522483],[237.34,109.98236937],[237.38,10.5317],[237.4,7.58160355]]]
["bitfinex","SOLUSD",1732061093407,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.03,0.8431155]],[[237.32,69.19672219],[237.33,25.3557295],[237.34,97.2218647],[237.38,10.5317],[237.39,6.58160355]]]
["bitfinex","SOLUSD",1732061093602,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[236.86,51.91133695]],[[237.32,69.19672219],[237.33,25.3557295],[237.34,97.2218647],[237.38,10.5317],[237.39,6.58160355]]]
["bitfinex","SOLUSD",1732061093929,[[237.18,2.5221],[237.16,16.2915],[237.06,0.5],[237.05,0.5],[236.86,51.91133695]],[[237.32,69.19672219],[237.33,25.3557295],[237.34,97.2218647],[237.38,10.5317],[237.39,6.58160355]]]
["bitfinex","SOLUSD",1732061094112,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[236.86,51.91133695]],[[237.32,69.19672219],[237.33,25.3557295],[237.34,97.2218647],[237.38,10.5317],[237.39,6.58160355]]]
["bitfinex","SOLUSD",1732061094309,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.88,53.01219584]],[[237.32,64.98292219],[237.33,12.59522483],[237.34,97.2218647],[237.38,17.11330355],[237.44,26.32641423]]]
["bitfinex","SOLUSD",1732061094522,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.91,38.93350271]],[[237.32,64.98292219],[237.33,12.59522483],[237.34,97.2218647],[237.35,12.76050467],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061094819,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.91,38.93350271]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061095318,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.91,38.93350271]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,17.11330355]]]
["bitfinex","SOLUSD",1732061095496,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.92,41.1010449]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,17.11330355]]]
["bitfinex","SOLUSD",1732061096120,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.92,41.1010449]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061096443,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.93,38.93350271]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061096899,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.04,0.5],[236.93,38.93350271]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061097100,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.05,0.84312955]],[[237.32,64.98292219],[237.33,16.80872483],[237.34,12.76050467],[237.37,97.2218647],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061097416,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.05,0.84312955]],[[237.32,64.98292219],[237.33,12.59522483],[237.34,12.76050467],[237.37,97.2218647],[237.38,17.11330355]]]
["bitfinex","SOLUSD",1732061097723,[[237.18,2.5221],[237.16,16.2915],[237.07,0.5],[237.06,0.5],[237.05,0.84312955]],[[237.32,69.19672219],[237.33,12.59522483],[237.34,12.76050467],[237.37,103.80346825],[237.38,10.5317]]]
["bitfinex","SOLUSD",1732061098218,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[237.05,0.84312955]],[[237.32,69.19672219],[237.33,25.3557295],[237.37,103.80346825],[237.38,10.5317],[237.49,73.02020705]]]
["bitfinex","SOLUSD",1732061098419,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.71,103.72516587]],[[237.32,69.19672219],[237.33,25.3557295],[237.37,97.2218647],[237.38,17.11330355],[237.4,14.16320711]]]
["bitfinex","SOLUSD",1732061098592,[[237.18,2.5221],[237.16,16.2915],[237.08,0.5],[237.07,0.5],[236.92,41.1010449]],[[237.32,69.19672219],[237.33,25.3557295],[237.37,97.2218647],[237.38,17.11330355],[237.4,18.48663817]]]
["bitfinex","SOLUSD",1732061099714,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.04,0.5],[236.92,41.1010449]],[[237.32,81.95722686],[237.33,12.59522483],[237.37,97.2218647],[237.38,17.11330355],[237.4,18.48663817]]]
["bitfinex","SOLUSD",1732061099907,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.04,0.5],[236.92,41.1010449]],[[237.32,81.95722686],[237.33,12.59522483],[237.37,103.80346825],[237.38,10.5317],[237.4,18.48663817]]]
["bitfinex","SOLUSD",1732061100102,[[237.18,2.5221],[237.16,16.2915],[237.03,0.5],[237.02,97.8],[236.92,41.1010449]],[[237.3,48.986884],[237.31,12.76050467],[237.32,39.77292219],[237.33,12.59522483],[237.37,103.80346825]]]
["bitfinex","SOLUSD",1732061100326,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.04,0.5],[237.02,97.3]],[[237.28,23.776884],[237.29,20.0],[237.3,42.18450467],[237.32,23.776884],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061100544,[[237.18,2.5221],[237.16,16.2915],[237.04,0.5],[237.03,0.5],[237.02,97.3]],[[237.28,23.776884],[237.29,20.0],[237.3,42.18450467],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061100545,[[237.18,2.5221],[237.16,16.2915],[237.04,0.5],[237.03,0.5],[237.02,97.3]],[[237.27,20.0],[237.28,23.776884],[237.29,20.0],[237.3,42.18450467],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061100723,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[237.02,97.3]],[[237.25,20.0],[237.26,23.776884],[237.3,42.18450467],[237.32,97.2218647],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061100925,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[237.02,97.3]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.31,12.76050467],[237.32,97.2218647]]]
["bitfinex","SOLUSD",1732061101941,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.89,51.91133695]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,109.98236937],[237.37,0.5]]]
["bitfinex","SOLUSD",1732061102252,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.89,51.91133695]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,109.98236937],[237.37,13.66320711]]]
["bitfinex","SOLUSD",1732061102424,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.89,51.91133695]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.31,12.76050467],[237.32,97.2218647]]]
["bitfinex","SOLUSD",1732061102619,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.89,51.91133695]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,109.98236937],[237.45,26.8673098]]]
["bitfinex","SOLUSD",1732061102819,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[237.02,97.3]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,109.98236937],[237.37,13.66320711]]]
["bitfinex","SOLUSD",1732061103021,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.96,38.93350271]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,109.98236937],[237.33,19.17682838]]]
["bitfinex","SOLUSD",1732061103234,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.96,38.93350271]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,116.56397292],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061103839,[[237.18,2.5221],[237.16,16.2915],[237.05,0.5],[237.03,0.5],[237.02,97.3]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,116.56397292],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061104138,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[220.78,31.41910828]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,116.56397292],[237.33,12.59522483]]]
["bitfinex","SOLUSD",1732061104446,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.84,365.35952014]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,116.56397292],[237.33,25.75843194]]]
["bitfinex","SOLUSD",1732061104748,[[237.18,2.5221],[237.16,16.2915],[237.05,1.0],[237.02,97.3],[236.98,4.202]],[[237.25,20.0],[237.26,23.776884],[237.3,29.424],[237.32,111.97425392],[237.33,25.75843194]]]
["bitfinex","SOLUSD",1732061104923,[[237.16,16.2915],[237.12,2.5221],[237.02,97.3],[237.01,4.85112727],[236.93,21.07812615]],[[237.25,20.0],[237.26,23.776884],[237.29,8.17078567],[237.3,25.21],[237.31,6.58160355]]]
["bitfinex","SOLUSD",1732061105123,[[237.16,16.2915],[237.12,2.5221],[237.04,0.5],[237.03,0.5],[237.02,97.3]],[[237.25,26.4869549],[237.26,23.776884],[237.29,4.2143],[237.3,31.79160355]]]
["bitfinex","SOLUSD",1732061105124,[[237.16,16.2915],[237.12,2.5221],[237.04,0.5],[237.03,0.5],[237.02,97.3]],[[237.25,26.4869549],[237.26,23.776884],[237.29,4.2143],[237.3,31.79160355],[237.32,118.55585748]]]
["bitfinex","SOLUSD",1732061105324,[[237.16,16.2915],[237.12,2.5221],[237.05,0.5],[237.04,0.5],[237.03,0.84329579]],[[237.25,26.4869549],[237.26,23.776884],[237.3,25.21],[237.31,6.58160355],[237.32,105.39265037]]]
["bitfinex","SOLUSD",1732061105546,[[237.16,16.2915],[237.12,2.5221],[237.05,0.5],[237.04,0.5],[237.03,0.84329579]],[[237.25,26.4869549],[237.26,23.776884],[237.3,29.424],[237.31,14.75238922],[237.32,97.2218647]]]
["bitfinex","SOLUSD",1732061105748,[[237.16,16.2915],[237.12,2.5221],[237.05,0.5],[237.04,0.5],[237.03,0.84329579]],[[237.25,26.4869549],[237.26,23.776884],[237.3,37.59478567],[237.31,6.58160355],[237.32,97.2218647]]]
["bitfinex","SOLUSD",1732061105933,[[237.16,16.2915],[237.12,2.5221],[237.05,0.5],[237.04,0.5],[237.03,0.84329579]],[[237.25,26.4869549],[237.26,23.776884],[237.3,29.424],[237.31,14.75238922],[237.32,110.38507181]]]
["bitfinex","SOLUSD",1732061106131,[[237.16,16.2915],[237.12,2.5221],[237.07,0.5],[237.05,0.5],[237.03,0.84329579]],[[237.25,26.4869549],[237.3,25.21],[237.31,6.58160355],[237.32,109.60645037],[237.33,23.55013817]]]
["bitfinex","SOLUSD",1732061106330,[[237.16,16.2915],[237.12,2.5221],[237.07,0.5],[237.05,0.5],[237.03,0.84329579]],[[237.28,23.776884],[237.29,20.0],[237.3,25.21],[237.31,6.58160355],[237.32,109.60645037]]]
["bitfinex","SOLUSD",1732061106331,[[237.16,16.2915],[237.12,2.5221],[237.07,0.5],[237.05,0.5],[237.03,0.84329579]],[[237.28,23.776884],[237.29,20.0],[237.3,25.21],[237.31,6.58160355],[237.32,101.4356647]]]
["bitfinex","SOLUSD",1732061106531,[[237.16,16.2915],[237.12,2.5221],[237.07,0.5],[237.03,0.84329579]],[[237.28,23.776884],[237.29,20.0],[237.3,25.21],[237.31,6.58160355],[237.32,101.4356647]]]
["bitfinex","SOLUSD",1732061106532,[[237.16,16.2915],[237.12,2.5221],[237.09,0.5],[237.07,1.34313026],[236.98,38.93350271]],[[237.31,23.776884],[237.32,6.58160355],[237.33,48.65020711],[237.35,42.76051423],[237.36,97.2218647]]]
["bitfinex","SOLUSD",1732061106731,[[237.16,16.2915],[237.12,2.5221],[237.09,0.5],[237.07,0.5],[237.03,0.84306603]],[[237.32,6.58160355],[237.33,31.2735],[237.34,13.16320711],[237.35,139.98237893],[237.37,8.17078567]]]
["bitfinex","SOLUSD",1732061106934,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.03,0.84306603],[237.02,101.15112727]],[[237.32,6.58160355],[237.33,25.21],[237.34,13.16320711],[237.35,139.98237893],[237.36,4.2131]]]
["bitfinex","SOLUSD",1732061107124,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.06,4.69966226],[237.03,4.6941933]],[[237.33,31.79160355],[237.35,126.81917181],[237.36,4.2131],[237.37,26.32641423],[237.41,0.5]]]
["bitfinex","SOLUSD",1732061107325,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.07,0.8430341],[237.06,4.69966226]],[[237.33,31.79160355],[237.35,131.03237181],[237.37,26.32641423],[237.39,4.32343106],[237.4,39.48962135]]]
["bitfinex","SOLUSD",1732061107628,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.07,0.8430341],[237.06,4.69966226]],[[237.32,20.0],[237.33,31.79160355],[237.34,4.2133],[237.35,126.81917181],[237.37,26.32641423]]]
["bitfinex","SOLUSD",1732061107828,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.07,0.8430341],[237.06,4.69966226]],[[237.32,20.0],[237.33,31.79160355],[237.34,4.2133],[237.35,126.81917181],[237.37,34.4971999]]]
["bitfinex","SOLUSD",1732061108151,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.07,0.8430341],[237.06,4.69966226]],[[237.3,20.0],[237.31,23.776884],[237.33,31.79160355],[237.34,4.2133],[237.35,126.81917181]]]
["bitfinex","SOLUSD",1732061108446,[[237.16,16.2915],[237.12,2.5221],[237.09,1.0],[237.07,0.8430341],[237.06,4.69966226]],[[237.3,20.0],[237.31,23.776884],[237.33,38.33221065],[237.34,4.2133],[237.35,126.81917181]]]
["bitfinex","SOLUSD",1732061109035,[[237.16,16.2915],[237.12,2.5221],[237.09,0.5],[237.07,0.5],[237.06,4.69966226]],[[237.3,20.0],[237.31,23.776884],[237.33,42.54581065],[237.35,126.81917181],[237.36,8.17078567]]]
["bitfinex","SOLUSD",1732061109228,[[237.16,16.2915],[237.12,2.5221],[237.07,0.5],[237.05,0.5],[237.02,97.3]],[[237.28,20.0],[237.29,23.776884],[237.31,8.17078567],[237.32,6.58160355],[237.33,31.7506071]]]
["bitfinex","SOLUSD",1732061109438,[[237.16,16.2915],[237.12,2.5221],[237.05,1.0],[237.02,97.3],[236.98,38.93350271]],[[237.27,23.776884],[237.28,20.0],[237.29,23.776884],[237.3,4.2141],[237.31,8.17078567]]]
["bitfinex","SOLUSD",1732061109641,[[237.16,16.2915],[237.12,2.5221],[237.05,1.0],[237.02,97.3],[236.99,3.85112727]],[[237.26,20.0],[237.27,23.776884],[237.3,4.2141],[237.31,14.75238922],[237.34,26.32641423]]]
["bitfinex","SOLUSD",1732061109945,[[237.16,16.2915],[237.12,2.5221],[237.05,1.0],[237.02,97.3],[236.98,3.85112727]],[[237.26,20.0],[237.27,23.776884],[237.3,10.79570355],[237.31,8.17078567],[237.32,13.16320711]]]
["bitfinex","SOLUSD",1732061110333,[[237.16,16.2915],[237.12,2.5221],[237.03,0.5],[237.02,97.3],[237.01,0.5]],[[237.24,20.0],[237.25,23.776884],[237.26,20.0],[237.27,23.776884],[237.29,8.17078567]]]
["bitfinex","SOLUSD",1732061110645,[[237.16,16.2915],[237.12,2.5221],[237.02,97.3],[237.01,1.0],[236.95,41.09549861]],[[237.22,20.0],[237.23,23.776884],[237.24,20.0],[237.27,12.77247192],[237.28,6.58160355]]]
["bitfinex","SOLUSD",1732061110849,[[237.16,16.2915],[237.12,2.5221],[237.02,97.3],[237.01,0.5],[236.99,0.5]],[[237.22,20.0],[237.23,23.776884],[237.27,12.77247192],[237.28,6.58160355],[237.32,30.64984529]]]
["bitfinex","SOLUSD",1732061111051,[[237.11,16.1672],[237.06,2.5221],[236.98,3.85112727],[236.97,16.7915],[236.96,0.5]],[[237.2,20.0],[237.22,20.0],[237.23,36.54935592],[237.26,97.2218647],[237.27,6.58160355]]]
["bitfinex","SOLUSD",1732061111343,[[237.11,16.1672],[237.06,2.5221],[236.98,4.35112727],[236.97,0.5],[236.93,97.3]],[[237.21,23.776884],[237.22,20.0],[237.23,36.54935592],[237.26,97.2218647]]]
["bitfinex","SOLUSD",1732061111344,[[237.11,16.1672],[237.06,2.5221],[236.98,4.35112727],[236.97,0.5],[236.93,97.3]],[[237.21,23.776884],[237.22,20.0],[237.23,36.54935592],[237.26,103.80346825],[237.28,19.54700711]]]
["bitfinex","SOLUSD",1732061111529,[[237.11,16.1672],[237.06,2.5221],[236.99,0.5],[236.98,4.35112727],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.23,12.77247192],[237.26,103.80346825],[237.28,19.54700711]]]
["bitfinex","SOLUSD",1732061111733,[[237.11,16.1672],[237.06,2.5221],[236.99,0.5],[236.98,0.5],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.24,12.77247192],[237.26,97.2218647],[237.27,6.58160355]]]
["bitfinex","SOLUSD",1732061111931,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.25,12.77247192],[237.26,103.80346825],[237.44,86.2915]]]
["bitfinex","SOLUSD",1732061112130,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.25,12.77247192],[237.26,103.80346825],[237.38,168.02544538]]]
["bitfinex","SOLUSD",1732061112338,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.25,12.77247192],[237.26,103.80346825],[237.33,10.5342]]]
["bitfinex","SOLUSD",1732061112644,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.24,38.00247192],[237.26,97.2218647],[237.27,6.58160355]]]
["bitfinex","SOLUSD",1732061112843,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.96,16.1672]],[[237.2,20.0],[237.21,23.776884],[237.23,4.2153],[237.24,38.00247192],[237.26,97.2218647]]]
["bitfinex","SOLUSD",1732061113230,[[237.11,16.1672],[237.06,2.5221],[236.96,16.1672],[236.95,7.04430598],[236.94,0.5]],[[237.18,20.0],[237.19,23.776884],[237.2,20.0],[237.22,6.39309383],[237.23,12.77247192]]]
["bitfinex","SOLUSD",1732061113537,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,6.39309383],[237.25,126.64993662],[237.26,6.58160355]]]
["bitfinex","SOLUSD",1732061113724,[[237.11,16.1672],[237.06,2.5221],[236.97,0.5],[236.96,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,6.39309383],[237.24,38.00247192],[237.25,113.8774647]]]
["bitfinex","SOLUSD",1732061113928,[[237.11,16.1672],[237.06,2.5221],[236.97,0.5],[236.95,22.71150598],[236.94,0.5]],[[237.18,20.0],[237.19,23.776884],[237.22,6.39309383],[237.23,12.77247192],[237.24,25.23]]]
["bitfinex","SOLUSD",1732061114332,[[237.11,16.1672],[237.06,2.5221],[236.97,0.5],[236.96,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,6.39309383],[237.23,12.77247192],[237.24,25.23]]]
["bitfinex","SOLUSD",1732061114832,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,10.60869383],[237.23,12.77247192],[237.24,25.23]]]
["bitfinex","SOLUSD",1732061115035,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.95,22.71150598],[236.94,0.5]],[[237.18,20.0],[237.19,23.776884],[237.22,10.60869383],[237.24,38.00247192],[237.36,23.67333674]]]
["bitfinex","SOLUSD",1732061115238,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,10.60869383],[237.24,38.00247192],[237.29,23.69890711]]]
["bitfinex","SOLUSD",1732061115448,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,10.60869383],[237.24,25.23],[237.25,126.64993662]]]
["bitfinex","SOLUSD",1732061115755,[[237.11,16.1672],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.95,22.71150598]],[[237.18,20.0],[237.19,23.776884],[237.22,10.60869383],[237.24,38.00247192],[237.25,113.8774647]]]
["bitfinex","SOLUSD",1732061116431,[[237.11,16.1672],[237.06,2.5221],[236.97,0.5],[236.95,16.6672],[236.89,249.35721402]],[[237.18,20.0],[237.19,23.776884],[237.22,10.60869383],[237.24,38.00247192],[237.25,113.8774647]]]
["bitfinex","SOLUSD",1732061116753,[[237.11,16.1672],[237.06,2.5221],[236.97,0.5],[236.95,0.5],[236.89,210.42371131]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.23,12.77247192]]]
["bitfinex","SOLUSD",1732061116953,[[237.11,16.1672],[237.06,2.5221],[236.97,0.5],[236.95,0.5],[236.94,20.01832727]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.23,12.77247192]]]
["bitfinex","SOLUSD",1732061117548,[[237.11,16.1672],[237.06,2.5221],[236.97,1.0],[236.94,20.01832727],[236.89,210.42371131]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.24,38.00247192]]]
["bitfinex","SOLUSD",1732061117742,[[237.11,16.1672],[237.06,2.5221],[236.97,1.0],[236.94,20.01832727],[236.89,249.35721402]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.24,38.00247192]]]
["bitfinex","SOLUSD",1732061118136,[[237.11,16.1672],[237.06,2.5221],[236.97,1.0],[236.94,20.01832727],[236.89,249.35721402]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.24,25.23]]]
["bitfinex","SOLUSD",1732061118854,[[237.11,16.1672],[237.06,2.5221],[236.97,1.0],[236.94,20.01832727],[236.89,210.42371131]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.24,122.4518647]]]
["bitfinex","SOLUSD",1732061119058,[[237.11,16.1672],[237.06,2.5221],[236.97,1.0],[236.94,20.01832727],[236.93,103.66701122]],[[237.18,20.0],[237.19,23.776884],[237.21,4.2157],[237.22,6.39309383],[237.24,122.4518647]]]
["bitfinex","SOLUSD",1732061119232,[[237.11,16.1672],[237.06,2.5221],[236.97,1.0],[236.94,20.01832727],[236.93,103.66701122]],[[237.18,20.0],[237.19,23.776884],[237.22,6.39309383],[237.23,12.77247192],[237.24,122.4518647]]]
["bitfinex","SOLUSD",1732061119438,[[237.11,16.1672],[237.06,2.5221],[236.95,0.5],[236.94,20.01832727],[236.93,104.16701122]],[[237.17,23.776884],[237.18,20.0],[237.19,23.776884],[237.2,4.2159],[237.22,6.39309383]]]
["bitfinex","SOLUSD",1732061119740,[[237.11,16.1672],[237.06,2.5221],[236.95,1.0],[236.94,3.85112727],[236.93,119.83421122]],[[237.16,20.0],[237.17,23.776884],[237.2,4.2159],[237.22,6.39309383],[237.3,26.32641423]]]
["bitfinex","SOLUSD",1732061120647,[[237.11,16.1672],[237.06,2.5221],[236.95,1.0],[236.94,3.85112727],[236.93,119.83421122]],[[237.16,20.0],[237.17,23.776884],[237.2,4.2159],[237.22,6.39309383],[237.31,26.32641423]]]
["bitfinex","SOLUSD",1732061120840,[[237.11,16.1672],[237.06,2.5221],[236.95,1.0],[236.94,3.85112727],[236.93,119.83421122]],[[237.16,20.0],[237.17,23.776884],[237.2,4.2159],[237.22,6.39309383],[237.24,135.22433662]]]
["bitfinex","SOLUSD",1732061121038,[[237.11,16.1672],[237.06,2.5221],[237.01,1.0],[236.96,0.84350442],[236.94,3.85112727]],[[237.22,6.39309383],[237.24,97.2218647],[237.28,38.19540355],[237.3,13.16320711],[237.32,4.32343106]]]
["bitfinex","SOLUSD",1732061121356,[[237.11,16.1672],[237.06,2.5221],[237.03,1.0],[237.02,5.2081067],[236.96,0.84350442]],[[237.28,31.6138],[237.29,4.2143],[237.3,103.80346825],[237.31,16.6556],[237.32,30.25911009]]]
["bitfinex","SOLUSD",1732061121540,[[237.11,16.1672],[237.06,3.36542442],[237.03,1.0],[237.02,5.2081067],[236.89,301.26855097]],[[237.28,31.6138],[237.29,4.2143],[237.31,113.8774647],[237.32,23.67750653],[237.34,23.69660711]]]
["bitfinex","SOLUSD",1732061121738,[[237.11,16.1672],[237.06,3.36542442],[237.03,1.0],[237.02,5.2081067],[236.92,38.93350271]],[[237.28,31.6138],[237.29,4.2143],[237.31,113.8774647],[237.32,10.90503461],[237.33,12.77247192]]]
["bitfinex","SOLUSD",1732061122136,[[237.11,16.1672],[237.06,3.36542442],[237.03,1.0],[237.02,5.2081067],[236.93,113.4672]],[[237.28,38.21549318],[237.29,4.2143],[237.31,113.8774647],[237.32,10.90503461],[237.33,12.77247192]]]
["bitfinex","SOLUSD",1732061122350,[[237.11,16.1672],[237.06,3.86542442],[237.05,0.5],[237.02,5.2081067],[236.93,113.4672]],[[237.28,6.60169318],[237.31,118.0913647],[237.32,29.55343106],[237.34,12.96540355],[237.35,12.77247192]]]
["bitfinex","SOLUSD",1732061122536,[[237.13,2.5221],[237.12,43.776884],[237.11,16.1672],[237.08,0.5],[237.07,0.84314507]],[[237.33,25.23],[237.34,12.96540355],[237.35,97.2218647],[237.37,29.42807192],[237.38,26.32641423]]]
["bitfinex","SOLUSD",1732061122737,[[237.13,2.5221],[237.12,43.776884],[237.11,16.1672],[237.08,1.0],[237.03,0.84308466]],[[237.34,6.3838],[237.35,112.34019931],[237.37,42.59127903],[237.38,26.32641423],[237.41,0.5]]]
["bitfinex","SOLUSD",1732061123041,[[237.13,2.5221],[237.12,43.776884],[237.11,16.1672],[237.08,1.0],[237.05,6.61661593]],[[237.34,17.10611263],[237.35,101.54529576],[237.36,6.58160355],[237.37,42.59127903],[237.39,36.85791423]]]
["bitfinex","SOLUSD",1732061123241,[[237.13,2.5221],[237.12,43.776884],[237.11,16.1672],[237.08,1.0],[237.06,0.84302874]],[[237.34,17.10611263],[237.35,108.12689931],[237.37,42.59127903],[237.39,36.85791423],[237.52,31.75291605]]]
["bitfinex","SOLUSD",1732061123465,[[237.13,2.5221],[237.12,43.776884],[237.11,16.1672],[237.08,1.0],[237.06,0.84302874]],[[237.34,17.10611263],[237.35,4.32343106],[237.36,103.80346825],[237.37,67.82127903],[237.39,36.85791423]]]
["bitfinex","SOLUSD",1732061123754,[[237.18,16.403],[237.17,20.0],[237.16,23.776884],[237.15,0.5],[237.13,3.86513354]],[[237.37,6.58160355],[237.39,39.48962134],[237.4,6.3838],[237.41,101.54529576],[237.43,52.26209327]]]
["bitfinex","SOLUSD",1732061123960,[[237.21,2.5221],[237.2,23.776884],[237.18,16.403],[237.17,20.0],[237.15,1.0]],[[237.4,6.3838],[237.41,15.11723461],[237.43,136.71148604],[237.44,28.95117192],[237.47,39.48962135]]]
["bitfinex","SOLUSD",1732061124262,[[237.21,2.5221],[237.2,23.776884],[237.18,16.403],[237.17,20.0],[237.15,1.0]],[[237.4,12.8784387],[237.41,15.11723461],[237.42,12.77247192],[237.43,110.38507181],[237.44,16.1787]]]
["bitfinex","SOLUSD",1732061124565,[[237.21,2.5221],[237.2,23.776884],[237.18,16.403],[237.17,20.0],[237.15,1.0]],[[237.4,12.8784387],[237.41,15.11723461],[237.43,135.61507181],[237.44,28.95117192],[237.48,105.80565693]]]
["bitfinex","SOLUSD",1732061124757,[[237.22,16.6086],[237.21,2.5221],[237.2,23.776884],[237.17,20.5],[237.16,0.5]],[[237.4,12.8784387],[237.41,10.90503461],[237.43,139.82687181],[237.44,55.27758615],[237.48,105.30565693]]]
["bitfinex","SOLUSD",1732061124972,[[237.22,16.6086],[237.21,2.5221],[237.2,23.776884],[237.17,20.5],[237.16,0.5]],[[237.4,12.8784387],[237.41,10.90503461],[237.42,4.212],[237.43,135.61507181],[237.44,28.95117192]]]
["bitfinex","SOLUSD",1732061125950,[[237.22,16.6086],[237.21,2.5221],[237.13,0.5],[237.12,0.5],[237.01,4.202]],[[237.39,20.0],[237.4,23.67234225],[237.41,17.48663817],[237.42,12.77247192],[237.43,122.4518647]]]
["bitfinex","SOLUSD",1732061126257,[[237.22,16.6086],[237.21,2.5221],[237.13,0.5],[237.12,0.5],[237.01,4.202]],[[237.36,23.776884],[237.37,20.0],[237.38,23.776884],[237.39,26.58160355],[237.4,17.0907387]]]
["bitfinex","SOLUSD",1732061126450,[[237.22,16.6086],[237.21,2.5221],[237.13,0.5],[237.12,0.5],[237.01,4.202]],[[237.35,20.0],[237.36,23.776884],[237.39,26.58160355],[237.4,29.86321062],[237.41,17.48663817]]]
["bitfinex","SOLUSD",1732061126659,[[237.22,16.6086],[237.21,2.5221],[237.13,0.5],[237.12,0.5],[237.01,4.202]],[[237.35,20.0],[237.36,23.776884],[237.39,6.58160355],[237.4,29.86321062],[237.41,17.48663817]]]
["bitfinex","SOLUSD",1732061127148,[[237.22,16.6086],[237.21,2.5221],[237.13,0.5],[237.12,0.5],[237.01,4.202]],[[237.35,20.0],[237.36,23.776884],[237.39,10.79410355],[237.4,25.65091062],[237.41,17.48663817]]]
["bitfinex","SOLUSD",1732061127463,[[237.22,16.6086],[237.21,2.5221],[237.15,0.5],[237.12,0.5],[237.01,4.202]],[[237.35,20.0],[237.36,23.776884],[237.39,10.79410355],[237.4,12.8784387],[237.41,17.48663817]]]
["bitfinex","SOLUSD",1732061127642,[[237.22,16.6086],[237.21,2.5221],[237.15,0.5],[237.12,0.5],[237.05,3.45325457]],[[237.35,20.0],[237.36,23.776884],[237.39,4.2125],[237.4,12.8784387],[237.41,23.67750653]]]
["bitfinex","SOLUSD",1732061127848,[[237.22,16.6086],[237.21,2.5221],[237.15,0.5],[237.12,0.5],[237.11,11.33847806]],[[237.35,20.0],[237.36,23.776884],[237.39,4.2125],[237.4,19.46004225],[237.41,4.32343106]]]
["bitfinex","SOLUSD",1732061129052,[[237.22,16.6086],[237.21,2.5221],[237.15,0.5],[237.12,0.5],[237.11,11.33847806]],[[237.35,20.0],[237.36,23.776884],[237.39,4.2125],[237.4,12.8784387],[237.41,10.90503461]]]
["bitfinex","SOLUSD",1732061129352,[[237.22,16.6086],[237.21,2.5221],[237.16,0.5],[237.15,0.5],[237.13,0.84285415]],[[237.4,6.4946387],[237.41,15.11723461],[237.42,25.23],[237.43,110.38507181],[237.44,28.95117192]]]
["bitfinex","SOLUSD",1732061129555,[[237.23,43.776884],[237.22,16.6086],[237.21,2.5221],[237.19,0.5],[237.17,0.84277551]],[[237.41,4.32343106],[237.42,6.58160355],[237.44,29.34190711],[237.46,122.73],[237.48,12.77247192]]]
["bitfinex","SOLUSD",1732061129747,[[237.23,43.776884],[237.22,16.6086],[237.21,2.5221],[237.19,0.5],[237.18,0.5]],[[237.43,10.79340355],[237.44,16.1787],[237.45,19.21110711],[237.46,51.55641423],[237.47,97.5]]]
["bitfinex","SOLUSD",1732061129940,[[237.23,43.776884],[237.22,16.6086],[237.21,2.5221],[237.19,0.5],[237.18,0.5]],[[237.43,10.79340355],[237.44,16.1787],[237.45,19.21110711],[237.46,51.55641423],[237.47,101.82343106]]]
["bitfinex","SOLUSD",1732061130147,[[237.23,43.776884],[237.22,16.6086],[237.21,2.5221],[237.19,0.5],[237.18,0.5]],[[237.43,10.79340355],[237.44,22.69580037],[237.45,19.21110711],[237.46,51.55641423],[237.47,101.82343106]]]
["bitfinex","SOLUSD",1732061130564,[[237.25,43.776884],[237.24,0.84268038],[237.23,1.0],[237.15,4.19460649],[237.08,3.85112727]],[[237.43,6.58160355],[237.45,13.16320711],[237.47,30.64984529],[237.5,162.21962135],[237.51,29.39917192]]]
["bitfinex","SOLUSD",1732061130743,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.46,6.58160355],[237.47,4.32343106],[237.48,13.16320711],[237.49,26.32641423],[237.5,122.73]]]
["bitfinex","SOLUSD",1732061130943,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.46,10.79290355],[237.47,4.32343106],[237.48,13.16320711],[237.5,149.05641423],[237.53,39.48962135]]]
["bitfinex","SOLUSD",1732061131147,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.46,10.79290355],[237.47,10.67771743],[237.48,13.16320711],[237.5,161.82888615],[237.51,16.6267]]]
["bitfinex","SOLUSD",1732061131656,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.46,4.2113],[237.47,17.25932098],[237.49,13.16320711],[237.5,149.05641423],[237.51,29.39917192]]]
["bitfinex","SOLUSD",1732061131862,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.45,23.776884],[237.46,24.2113],[237.47,17.25932098],[237.49,13.16320711],[237.5,122.73]]]
["bitfinex","SOLUSD",1732061132060,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.44,20.0],[237.45,23.776884],[237.46,24.2113],[237.47,17.25932098],[237.49,13.16320711]]]
["bitfinex","SOLUSD",1732061132249,[[237.27,20.0],[237.26,19.1307],[237.25,23.776884],[237.24,0.84268038],[237.23,1.0]],[[237.44,20.0],[237.45,23.776884],[237.46,4.2113],[237.47,17.25932098],[237.49,13.16320711]]]
["bitfinex","SOLUSD",1732061132570,[[237.28,23.776884],[237.27,20.0],[237.26,19.1307],[237.24,0.84268038],[237.23,1.0]],[[237.44,20.0],[237.45,23.776884],[237.47,6.35428637],[237.48,6.58160355],[237.49,4.2107]]]
["bitfinex","SOLUSD",1732061132764,[[237.28,23.776884],[237.27,20.0],[237.26,19.1307],[237.24,0.84268038],[237.23,1.0]],[[237.44,20.0],[237.45,23.776884],[237.47,6.35428637],[237.48,6.58160355],[237.51,29.39917192]]]
["bitfinex","SOLUSD",1732061133058,[[237.27,23.776884],[237.26,19.1307],[237.24,0.84268038],[237.23,1.0],[220.78,31.41910828]],[[237.44,20.0],[237.45,23.776884],[237.47,6.35428637],[237.48,10.79250355],[237.51,16.6267]]]
["bitfinex","SOLUSD",1732061133264,[[237.27,23.776884],[237.26,19.1307],[237.23,1.0],[237.2,0.84251509],[237.01,20.0]],[[237.44,20.0],[237.45,23.776884],[237.47,6.35428637],[237.48,10.79250355],[237.51,16.6267]]]
["bitfinex","SOLUSD",1732061133559,[[237.27,23.776884],[237.26,19.1307],[237.23,1.0],[237.2,0.84251509],[237.06,21.29671291]],[[237.44,20.0],[237.45,23.776884],[237.47,6.35428637],[237.48,4.2109],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061133744,[[237.27,23.776884],[237.26,19.1307],[237.23,1.0],[237.2,0.84251509],[237.07,231.7321632]],[[237.44,20.0],[237.45,23.776884],[237.47,6.35428637],[237.48,4.2109],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061134457,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.47,6.35428637],[237.48,19.35407547],[237.51,42.95311423]]]
["bitfinex","SOLUSD",1732061134658,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.47,19.12675829],[237.48,6.58160355],[237.51,42.95311423]]]
["bitfinex","SOLUSD",1732061134859,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.47,19.12675829],[237.48,6.58160355],[237.51,16.6267]]]
["bitfinex","SOLUSD",1732061135765,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.45,4.2115],[237.47,19.12675829],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061136063,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.45,4.2115],[237.47,6.35428637],[237.48,12.77247192]]]
["bitfinex","SOLUSD",1732061136261,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.45,4.2115],[237.47,6.35428637],[237.48,19.35407547]]]
["bitfinex","SOLUSD",1732061136565,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.07,210.42371131]],[[237.43,23.776884],[237.44,20.0],[237.45,4.2115],[237.47,6.35428637],[237.48,12.77247192]]]
["bitfinex","SOLUSD",1732061136947,[[237.27,20.0],[237.26,19.1307],[237.21,1.0],[237.2,0.84251509],[237.17,97.3]],[[237.43,23.776884],[237.44,20.0],[237.45,4.2115],[237.47,6.35428637],[237.48,12.77247192]]]
["bitfinex","SOLUSD",1732061137357,[[237.26,19.1307],[237.19,0.5],[237.17,97.8]],[[237.43,23.776884],[237.44,20.0],[237.47,6.35428637],[237.48,12.77247192]]]
["bitfinex","SOLUSD",1732061137358,[[237.26,19.1307],[237.19,0.5],[237.17,97.8],[237.01,1.10085889],[236.97,67.05053224]],[[237.41,23.776884],[237.42,20.0],[237.43,27.988684],[237.44,12.77247192],[237.47,6.35428637]]]
["bitfinex","SOLUSD",1732061137665,[[237.26,19.1307],[237.2,0.5],[237.17,97.8],[237.01,1.10085889],[236.99,38.93350271]],[[237.4,20.0],[237.41,23.776884],[237.43,4.2118],[237.44,12.77247192],[237.46,6.58160355]]]
["bitfinex","SOLUSD",1732061137847,[[237.26,19.1307],[237.2,0.5],[237.17,97.8],[237.08,3.85681058],[237.01,1.10085889]],[[237.4,20.0],[237.41,23.776884],[237.43,4.2118],[237.44,12.77247192],[237.46,6.58160355]]]
["bitfinex","SOLUSD",1732061138050,[[237.26,19.1307],[237.2,0.5],[237.17,97.8],[237.15,6.51610175],[237.08,3.85681058]],[[237.4,20.0],[237.41,23.776884],[237.43,4.2118],[237.44,12.77247192],[237.47,12.93588992]]]
["bitfinex","SOLUSD",1732061138249,[[237.26,19.1307],[237.2,0.5],[237.17,97.8],[237.15,6.51610175],[219.59,50.50505051]],[[237.4,20.0],[237.41,23.776884],[237.43,4.2118],[237.44,12.77247192],[237.47,12.93588992]]]
["bitfinex","SOLUSD",1732061138448,[[237.26,19.1307],[237.2,0.5],[237.17,97.8],[237.15,6.51610175],[236.97,54.072698]],[[237.4,20.0],[237.41,23.776884],[237.43,4.2118],[237.44,12.77247192],[237.47,12.93588992]]]
["bitfinex","SOLUSD",1732061138768,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.1,97.3],[237.04,21.04327906]],[[237.38,20.0],[237.39,23.776884],[237.4,24.2123],[237.41,12.77247192],[237.45,97.5]]]
["bitfinex","SOLUSD",1732061139065,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.1,97.3],[237.06,210.42371131]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.42,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061139266,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.1,97.3],[237.07,3.85769846]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.42,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061139466,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.1,97.3],[237.07,3.85769846]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.43,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061140044,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.1,97.3],[237.07,3.85769846]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.43,12.77247192],[237.44,6.58160355]]]
["bitfinex","SOLUSD",1732061140345,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.1,97.3],[237.07,3.85769846]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.43,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061140540,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.42,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061140744,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2123],[237.43,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061140963,[[237.26,19.1307],[237.16,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.4,10.79389999],[237.43,12.77247192],[237.45,104.08160355]]]
["bitfinex","SOLUSD",1732061141361,[[237.26,19.1307],[237.19,0.5],[237.17,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.39,20.0],[237.4,6.58159999],[237.42,4.212],[237.45,116.85407547],[237.55,58.47230854]]]
["bitfinex","SOLUSD",1732061141567,[[237.26,19.1307],[237.19,0.5],[237.17,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.4,20.0],[237.41,23.776884],[237.42,4.212],[237.45,110.27247192],[237.46,6.58160355]]]
["bitfinex","SOLUSD",1732061142368,[[237.26,19.1307],[237.19,0.5],[237.17,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.4,20.0],[237.41,23.776884],[237.42,4.212],[237.43,25.23],[237.44,12.77247192]]]
["bitfinex","SOLUSD",1732061143144,[[237.26,19.1307],[237.17,1.0],[237.12,6.37213533],[237.1,97.3],[236.98,40.0343616]],[[237.4,20.0],[237.41,23.776884],[237.43,38.00247192],[237.55,52.65282846],[237.56,38.87494916]]]
["bitfinex","SOLUSD",1732061143341,[[237.26,19.1307],[237.17,1.0],[237.12,6.37213533],[237.1,97.3],[236.98,1.10085889]],[[237.4,20.0],[237.41,27.988984],[237.43,38.00247192],[237.45,13.0982543],[237.46,97.5]]]
["bitfinex","SOLUSD",1732061143741,[[237.26,19.1307],[237.17,1.0],[237.12,6.37213533],[237.1,97.3],[237.06,214.62571131]],[[237.4,20.0],[237.41,27.988984],[237.43,38.00247192],[237.45,13.0982543],[237.46,97.5]]]
["bitfinex","SOLUSD",1732061144071,[[237.26,19.1307],[237.17,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.39,23.776884],[237.4,20.0],[237.41,49.006884],[237.42,12.77247192],[237.45,13.0982543]]]
["bitfinex","SOLUSD",1732061144277,[[237.26,19.1307],[237.17,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.4,24.2124],[237.41,49.006884],[237.42,12.77247192],[237.45,13.0982543],[237.46,108.0281]]]
["bitfinex","SOLUSD",1732061144443,[[237.26,19.1307],[237.17,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.39,23.776884],[237.4,24.2124],[237.41,25.23],[237.43,12.77247192],[237.45,13.0982543]]]
["bitfinex","SOLUSD",1732061144648,[[237.26,19.1307],[237.17,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2124],[237.41,25.23],[237.43,12.77247192]]]
["bitfinex","SOLUSD",1732061145051,[[237.26,19.1307],[237.17,0.5],[237.15,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.4,4.2124],[237.41,25.23],[237.42,12.77247192]]]
["bitfinex","SOLUSD",1732061145352,[[237.26,19.1307],[237.17,0.5],[237.13,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.41,38.00247192],[237.51,37.6792],[238.0,58.00801205]]]
["bitfinex","SOLUSD",1732061145557,[[237.26,19.1307],[237.17,0.5],[237.13,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.41,38.00247192],[237.51,37.6792],[237.52,16.7977566]]]
["bitfinex","SOLUSD",1732061145754,[[237.26,19.1307],[237.17,0.5],[237.13,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.41,25.23],[237.42,12.77247192],[237.51,37.6792]]]
["bitfinex","SOLUSD",1732061145952,[[237.26,19.1307],[237.17,0.5],[237.13,0.5],[237.12,6.37213533],[237.1,97.3]],[[237.38,20.0],[237.39,23.776884],[237.41,25.23],[237.42,12.77247192],[237.44,97.5]]]
["bitfinex","SOLUSD",1732061146171,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.12,6.37213533]],[[237.38,20.0],[237.39,61.77935592],[237.4,22.8723],[237.44,104.08160355],[237.45,7.01665075]]]
["bitfinex","SOLUSD",1732061146475,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[236.97,2.16136105]],[[237.36,20.0],[237.37,27.989784],[237.38,32.77247192],[237.39,25.23],[237.4,22.8723]]]
["bitfinex","SOLUSD",1732061146774,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[236.97,2.16136105]],[[237.36,20.0],[237.37,27.989784],[237.39,38.00247192],[237.4,22.8723],[237.42,97.5]]]
["bitfinex","SOLUSD",1732061148657,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[236.97,2.16136105]],[[237.36,20.0],[237.37,27.989784],[237.39,25.23],[237.4,22.8723],[237.41,12.77247192]]]
["bitfinex","SOLUSD",1732061149071,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.11,6.43898971]],[[237.36,20.0],[237.37,27.989784],[237.39,25.23],[237.4,22.8723],[237.41,12.77247192]]]
["bitfinex","SOLUSD",1732061149563,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.11,6.43898971]],[[237.36,20.0],[237.37,27.989784],[237.38,6.54406842],[237.39,25.23],[237.4,22.8723]]]
["bitfinex","SOLUSD",1732061150271,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.11,6.43898971]],[[237.36,20.0],[237.37,27.989784],[237.38,6.54406842],[237.39,25.23],[237.4,35.64477192]]]
["bitfinex","SOLUSD",1732061150656,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.11,6.43898971]],[[237.36,20.0],[237.37,27.989784],[237.38,6.54406842],[237.39,25.23],[237.4,31.0381256]]]
["bitfinex","SOLUSD",1732061154374,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.11,6.43898971]],[[237.36,20.0],[237.37,27.989784],[237.38,6.54406842],[237.39,25.23],[237.4,22.8723]]]
["bitfinex","SOLUSD",1732061155554,[[237.32,0.9055284],[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5]],[[237.36,20.0],[237.37,27.989784],[237.38,6.54406842],[237.39,25.23],[237.4,22.8723]]]
["bitfinex","SOLUSD",1732061156581,[[237.32,0.9055284],[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5]],[[237.36,24.213],[237.37,23.776884],[237.38,6.54406842],[237.39,33.3958256],[237.4,22.8723]]]
["bitfinex","SOLUSD",1732061157076,[[237.32,0.9055284],[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[236.95,1.10085889]],[[237.34,20.0],[237.35,23.776884],[237.36,4.213],[237.37,8.1658256],[237.38,6.54406842]]]
["bitfinex","SOLUSD",1732061157276,[[237.32,0.9055284],[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749]],[[237.34,20.0],[237.35,23.776884],[237.36,4.213],[237.37,8.1658256],[237.38,6.54406842]]]
["bitfinex","SOLUSD",1732061157658,[[237.32,0.9055284],[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749]],[[237.34,20.0],[237.35,23.776884],[237.36,4.213],[237.38,14.70989402],[237.47,1.0]]]
["bitfinex","SOLUSD",1732061157866,[[237.32,0.9055284],[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749]],[[237.34,20.0],[237.35,23.776884],[237.36,4.213],[237.38,6.54406842],[237.39,8.1658256]]]
["bitfinex","SOLUSD",1732061158392,[[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749],[220.07,50.50505051]],[[237.34,20.0],[237.35,23.776884],[237.36,4.213],[237.38,6.54406842],[237.39,8.1658256]]]
["bitfinex","SOLUSD",1732061158556,[[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749],[236.93,38.93350271]],[[237.34,20.0],[237.35,27.990084],[237.38,6.54406842],[237.39,8.1658256],[237.44,0.5]]]
["bitfinex","SOLUSD",1732061158878,[[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749],[236.93,38.93350271]],[[237.34,20.0],[237.35,27.990084],[237.38,6.54406842],[237.44,0.5],[237.48,5.80166621]]]
["bitfinex","SOLUSD",1732061159050,[[237.26,16.6086],[237.2,2.5221],[237.13,1.0],[237.02,3.86190749],[236.93,38.93350271]],[[237.34,20.0],[237.35,27.990084],[237.38,6.54406842],[237.4,56.2681256],[237.44,0.5]]]
["bitfinex","SOLUSD",1732061159981,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.13,0.5],[237.1,103.69385471]],[[237.35,20.0],[237.36,23.776884],[237.38,6.54406842],[237.4,48.1023],[237.42,14.85323106]]]
["bitfinex","SOLUSD",1732061160154,[[237.26,16.6086],[237.2,3.0221],[237.16,5.36074075],[237.11,0.84289364],[237.1,103.69385471]],[[237.38,6.54406842],[237.43,25.23],[237.44,6.58160355],[237.46,127.18410711],[237.47,36.85421423]]]
["bitfinex","SOLUSD",1732061160357,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.16,5.36074075],[237.1,103.69385471]],[[237.37,20.0],[237.44,25.23],[237.45,14.74742915],[237.46,120.3723],[237.47,28.01443817]]]
["bitfinex","SOLUSD",1732061160679,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.16,5.36074075],[237.1,103.69385471]],[[237.37,20.0],[237.43,31.64509833],[237.44,8.1658256],[237.45,6.58160355],[237.46,120.3723]]]
["bitfinex","SOLUSD",1732061161076,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.16,5.36074075],[237.1,103.69385471]],[[237.42,20.0],[237.43,31.64509833],[237.44,8.1658256],[237.45,6.58160355],[237.46,120.3723]]]
["bitfinex","SOLUSD",1732061161377,[[237.26,16.6086],[237.2,3.0221],[237.18,0.5],[237.17,0.84275401],[237.16,4.86074075]],[[237.43,31.64509833],[237.46,120.3723]]]
["bitfinex","SOLUSD",1732061161378,[[237.26,16.6086],[237.2,3.0221],[237.18,0.5],[237.17,0.84275401],[237.16,4.86074075]],[[237.43,31.64509833],[237.46,120.3723],[237.47,21.43283461],[237.48,8.1658256],[237.49,109.56320711]]]
["bitfinex","SOLUSD",1732061161592,[[237.26,16.6086],[237.2,3.0221],[237.18,0.5],[237.17,0.84275401],[237.16,4.86074075]],[[237.43,31.64509833],[237.46,120.3723],[237.47,29.59866021],[237.49,109.56320711],[237.5,0.5]]]
["bitfinex","SOLUSD",1732061161879,[[237.26,16.6086],[237.2,3.0221],[237.18,0.5],[237.17,0.84275401],[237.16,4.86074075]],[[237.42,23.776884],[237.43,6.41509833],[237.46,120.3723],[237.47,23.01705666],[237.48,6.58160355]]]
["bitfinex","SOLUSD",1732061162054,[[237.26,16.6086],[237.2,3.0221],[237.18,0.5],[237.16,4.86074075],[236.95,51.91133695]],[[237.42,23.776884],[237.43,6.41509833],[237.45,8.1658256],[237.46,120.3723],[237.47,21.43283461]]]
["bitfinex","SOLUSD",1732061162256,[[237.26,16.6086],[237.2,3.0221],[237.18,0.5],[237.16,4.86074075],[236.97,38.93350271]],[[237.42,27.988884],[237.43,6.41509833],[237.45,8.1658256],[237.46,120.3723],[237.47,21.43283461]]]
["bitfinex","SOLUSD",1732061162557,[[237.26,16.6086],[237.2,2.5221],[237.18,1.0],[237.16,4.86074075],[236.97,38.93350271]],[[237.41,20.0],[237.42,27.988884],[237.43,6.41509833],[237.45,8.1658256],[237.46,120.3723]]]
["bitfinex","SOLUSD",1732061162865,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.16,5.36074075],[236.97,38.93350271]],[[237.41,20.0],[237.42,27.988884],[237.43,6.41509833],[237.45,8.1658256],[237.46,120.3723]]]
["bitfinex","SOLUSD",1732061162866,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.16,5.36074075],[236.99,1.10085889]],[[237.4,23.776884],[237.41,20.0],[237.42,27.988884],[237.43,6.41509833],[237.45,8.1658256]]]
["bitfinex","SOLUSD",1732061163053,[[237.26,16.6086],[237.2,2.5221],[237.19,0.5],[237.18,0.5],[237.16,4.86074075]],[[237.39,20.0],[237.4,23.776884],[237.42,4.212],[237.43,6.41509833],[237.44,8.1658256]]]
["bitfinex","SOLUSD",1732061163460,[[237.26,16.6086],[237.2,2.5221],[237.19,0.5],[237.18,0.5],[237.16,4.86074075]],[[237.39,20.0],[237.4,23.776884],[237.41,4.2122],[237.43,6.41509833],[237.45,8.1658256]]]
["bitfinex","SOLUSD",1732061164372,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.17,0.5],[237.16,4.86074075]],[[237.39,20.0],[237.4,23.776884],[237.41,4.2122],[237.43,6.41509833],[237.45,8.1658256]]]
["bitfinex","SOLUSD",1732061164560,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.17,0.5],[237.16,4.86074075]],[[237.39,20.0],[237.4,23.776884],[237.41,4.2122],[237.43,6.41509833],[237.44,8.1658256]]]
["bitfinex","SOLUSD",1732061165181,[[237.26,16.6086],[237.2,2.5221],[237.17,0.5],[237.16,5.36074075],[236.92,64.88917119]],[[237.39,20.0],[237.4,23.776884],[237.41,4.2122],[237.43,6.41509833],[237.44,8.1658256]]]
["bitfinex","SOLUSD",1732061165473,[[237.26,16.6086],[237.2,2.5221],[237.16,5.36074075],[237.15,0.5],[236.92,64.88917119]],[[237.39,20.0],[237.4,23.776884],[237.41,4.2122],[237.43,6.41509833],[237.44,8.1658256]]]
["bitfinex","SOLUSD",1732061165679,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.14,0.5],[236.96,38.93350271]],[[237.37,20.0],[237.38,23.776884],[237.39,4.2125],[237.43,14.58092393],[237.45,12.19451189]]]
["bitfinex","SOLUSD",1732061165982,[[237.26,16.6086],[237.2,2.5221],[237.15,0.5],[237.14,0.5],[236.96,38.93350271]],[[237.37,20.0],[237.38,23.776884],[237.39,4.2125],[237.43,14.58092393],[237.44,104.08160355]]]
["bitfinex","SOLUSD",1732061166160,[[237.26,16.6086],[237.2,2.5221],[237.16,0.5],[237.15,0.5],[236.96,38.93350271]],[[237.37,20.0],[237.38,23.776884],[237.39,4.2125],[237.43,14.58092393],[237.44,97.5]]]
["bitfinex","SOLUSD",1732061166577,[[237.26,16.6086],[237.2,2.5221],[237.18,0.5],[237.16,5.36074075],[236.96,38.93350271]],[[237.4,20.0],[237.41,23.776884],[237.42,20.0],[237.43,6.41509833],[237.44,97.5]]]
["bitfinex","SOLUSD",1732061166777,[[237.26,16.6086],[237.2,2.5221],[237.18,1.0],[237.16,4.86074075],[236.97,38.93350271]],[[237.4,20.0],[237.41,23.776884],[237.43,6.41509833],[237.44,97.5],[237.48,26.32641423]]]
["bitfinex","SOLUSD",1732061166965,[[237.26,16.6086],[237.2,2.5221],[237.18,1.0],[237.16,4.86074075],[236.97,38.93350271]],[[237.4,20.0],[237.41,23.776884],[237.43,6.41509833],[237.44,97.5],[237.49,122.72641423]]]
["bitfinex","SOLUSD",1732061167165,[[237.26,16.6086],[237.2,2.5221],[237.18,1.0],[237.16,4.86074075],[237.11,3.87548021]],[[237.4,20.0],[237.41,23.776884],[237.43,6.41509833],[237.44,97.5],[237.49,122.72641423]]]
["bitfinex","SOLUSD",1732061167679,[[237.26,16.6086],[237.22,0.5],[237.2,2.5221],[237.18,0.5],[237.16,4.86074075]],[[237.43,6.41509833],[237.44,97.5],[237.46,22.8723],[237.47,17.48663817],[237.49,122.72641423]]]
["bitfinex","SOLUSD",1732061167891,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.46,22.8723],[237.47,10.90503461],[237.49,13.16320711],[237.5,26.32641423],[237.51,105.6658256]]]
["bitfinex","SOLUSD",1732061168087,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.46,6.3514],[237.47,4.32343106],[237.48,6.58160355],[237.5,13.16320711],[237.51,97.5]]]
["bitfinex","SOLUSD",1732061168263,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.46,6.3514],[237.47,10.90503461],[237.49,13.16320711],[237.51,97.5],[237.55,6.30641461]]]
["bitfinex","SOLUSD",1732061168562,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.46,12.81756745],[237.47,10.90503461],[237.49,13.16320711],[237.51,123.82641423],[237.52,35.2121256]]]
["bitfinex","SOLUSD",1732061168764,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.46,12.81756745],[237.47,8.53453106],[237.48,6.58160355],[237.49,13.16320711],[237.51,131.99223983]]]
["bitfinex","SOLUSD",1732061169381,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,12.81756745],[237.47,8.53453106],[237.48,6.58160355],[237.5,13.16320711]]]
["bitfinex","SOLUSD",1732061169883,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,12.81756745],[237.47,8.53453106]]]
["bitfinex","SOLUSD",1732061169884,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,12.81756745],[237.47,10.79270355],[237.49,13.16320711],[237.54,7.54821604]]]
["bitfinex","SOLUSD",1732061170187,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,12.81756745],[237.47,10.79270355],[237.49,13.16320711],[237.5,26.32641423]]]
["bitfinex","SOLUSD",1732061170481,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,12.81756745],[237.47,10.79270355],[237.49,13.16320711],[237.51,131.99223983]]]
["bitfinex","SOLUSD",1732061170685,[[237.28,2.5221],[237.27,23.776884],[237.26,16.6086],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,19.399171],[237.47,4.2111],[237.48,13.16320711],[237.5,26.32641423]]]
["bitfinex","SOLUSD",1732061170859,[[237.28,2.5221],[237.26,16.6086],[237.19,1.0],[237.16,4.86074075],[237.04,38.93350271]],[[237.43,23.776884],[237.44,20.0],[237.45,27.988284],[237.46,27.5649966],[237.47,13.16320711]]]
["bitfinex","SOLUSD",1732061171057,[[237.26,16.6086],[237.22,2.5221],[237.15,0.5],[237.14,0.5],[237.02,60.58475521]],[[237.4,20.0],[237.41,8.1658256],[237.43,30.35848755],[237.45,114.87460711],[237.46,17.74794397]]]
["bitfinex","SOLUSD",1732061171257,[[237.26,16.6086],[237.22,2.5221],[237.15,0.5],[237.14,0.5],[237.02,21.6512525]],[[237.38,20.0],[237.39,23.776884],[237.4,28.1658256],[237.41,6.58160355],[237.43,23.70649197]]]
["bitfinex","SOLUSD",1732061171532,[[237.26,16.6086],[237.22,2.5221],[237.15,0.5],[237.14,0.5],[237.12,6.36133604]],[[237.37,23.776884],[237.38,20.0],[237.41,14.74742915],[237.43,23.70649197],[237.44,123.82641423]]]
["bitfinex","SOLUSD",1732061171789,[[237.26,16.6086],[237.22,2.5221],[237.15,0.5],[237.14,0.5],[237.12,6.36133604]],[[237.37,23.776884],[237.38,20.0],[237.41,14.74742915],[237.43,18.77611545],[237.44,123.82641423]]]
["bitfinex","SOLUSD",1732061171985,[[237.26,16.6086],[237.22,2.5221],[237.15,0.5],[237.14,0.5],[237.12,6.36133604]],[[237.37,23.776884],[237.38,20.0],[237.41,14.74742915],[237.42,13.16320711],[237.43,5.61290834]]]
["bitfinex","SOLUSD",1732061172293,[[237.22,2.5221],[237.21,15.4625],[237.12,0.5],[237.1,97.3],[237.09,0.5]],[[237.35,23.776884],[237.36,28.1658256],[237.37,27.989784],[237.4,104.08160355],[237.42,29.21120711]]]
["bitfinex","SOLUSD",1732061172462,[[237.21,15.4625],[237.17,2.5221],[237.1,97.3],[237.09,1.0],[237.02,3.87814773]],[[237.35,31.9427096],[237.36,20.0],[237.37,4.2129],[237.39,6.58160355],[237.4,110.66320711]]]
["bitfinex","SOLUSD",1732061172663,[[237.21,15.4625],[237.17,2.5221],[237.12,0.5],[237.11,0.5],[237.1,97.3]],[[237.35,23.776884],[237.36,28.1658256],[237.37,17.18560355],[237.39,110.66320711],[237.41,26.32641423]]]
["bitfinex","SOLUSD",1732061172868,[[237.21,15.4625],[237.17,2.5221],[237.1,97.3],[237.09,0.5],[237.08,0.5]],[[237.35,23.776884],[237.36,28.1658256],[237.37,17.18560355],[237.39,110.66320711],[237.41,26.32641423]]]
["bitfinex","SOLUSD",1732061173062,[[237.21,15.4625],[237.17,2.5221],[237.1,97.3],[237.08,0.5],[237.07,0.5]],[[237.32,20.0],[237.33,23.776884],[237.34,28.1658256],[237.35,23.776884],[237.37,17.18560355]]]
["bitfinex","SOLUSD",1732061173275,[[237.21,15.4625],[237.17,2.5221],[237.1,97.3],[237.07,0.5],[237.04,6.95340715]],[[237.3,20.0],[237.31,23.776884],[237.32,8.1658256],[237.34,20.0],[237.36,104.08160355]]]
["bitfinex","SOLUSD",1732061173585,[[237.21,15.4625],[237.17,2.5221],[237.1,97.3],[237.06,0.5],[237.05,4.37814773]],[[237.29,23.776884],[237.3,20.0],[237.32,12.3795256],[237.34,6.58160355],[237.36,110.66320711]]]
["bitfinex","SOLUSD",1732061173887,[[237.15,15.4625],[237.11,2.5221],[237.05,4.37814773],[237.04,6.95340715],[236.99,97.3]],[[237.27,23.776884],[237.28,20.0],[237.29,23.776884],[237.3,8.1658256],[237.31,4.214]]]
["bitfinex","SOLUSD",1732061174071,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,6.95340715],[236.99,97.3]],[[237.27,23.776884],[237.28,20.0],[237.3,8.1658256],[237.31,4.214],[237.32,104.08160355]]]
["bitfinex","SOLUSD",1732061174277,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,6.95340715],[237.0,3.88245316]],[[237.27,23.776884],[237.28,20.0],[237.3,8.1658256],[237.31,4.214],[237.32,120.12960355]]]
["bitfinex","SOLUSD",1732061174667,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,6.95340715],[237.0,3.88245316]],[[237.27,23.776884],[237.28,20.0],[237.3,12.76948726],[237.31,10.79560355],[237.32,113.548]]]
["bitfinex","SOLUSD",1732061174866,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,0.5],[237.0,3.88245316]],[[237.27,23.776884],[237.28,20.0],[237.29,4.2142],[237.3,12.76948726],[237.31,6.58160355]]]
["bitfinex","SOLUSD",1732061175180,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,0.5],[236.97,3.88245316]],[[237.27,23.776884],[237.28,20.0],[237.29,4.2142],[237.3,12.76948726],[237.31,6.58160355]]]
["bitfinex","SOLUSD",1732061175396,[[237.15,15.4625],[237.11,2.5221],[237.04,0.5],[237.0,0.5],[236.97,3.88245316]],[[237.27,27.991584],[237.28,32.76948726],[237.3,6.58160355],[237.32,126.71120711],[237.34,26.32641423]]]
["bitfinex","SOLUSD",1732061175566,[[237.15,15.4625],[237.11,2.5221],[237.04,0.5],[237.0,0.5],[236.95,3.88245316]],[[237.25,23.776884],[237.26,20.0],[237.27,40.76107126],[237.28,20.0],[237.29,6.58160355]]]
["bitfinex","SOLUSD",1732061175767,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.98,6.84394694],[236.95,3.88245316]],[[237.25,23.776884],[237.27,16.98418726],[237.28,20.0],[237.29,6.58160355],[237.37,45.88072135]]]
["bitfinex","SOLUSD",1732061176099,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[237.0,0.5],[236.96,3.88245316]],[[237.24,23.776884],[237.25,20.0],[237.26,23.776884],[237.27,23.37528726],[237.29,6.58160355]]]
["bitfinex","SOLUSD",1732061176297,[[237.15,15.4625],[237.11,2.5221],[237.02,0.5],[237.01,0.5],[236.95,3.88245316]],[[237.24,23.776884],[237.25,20.0],[237.27,23.37528726],[237.29,6.58160355],[237.34,14.85703106]]]
["bitfinex","SOLUSD",1732061176471,[[237.15,15.4625],[237.11,2.5221],[237.02,0.5],[237.01,0.5],[236.95,3.88245316]],[[237.24,23.776884],[237.25,20.0],[237.27,10.6058],[237.28,12.76948726],[237.3,104.08160355]]]
["bitfinex","SOLUSD",1732061176874,[[237.15,15.4625],[237.11,2.5221],[237.02,0.5],[237.01,0.5],[236.95,3.88245316]],[[237.24,22.8713556],[237.25,20.0],[237.27,10.6058],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061177395,[[237.15,15.4625],[237.11,2.5221],[237.02,1.0],[236.95,3.88245316],[219.83,50.50505051]],[[237.24,22.8713556],[237.25,20.0],[237.27,10.6058],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061177695,[[237.15,15.4625],[237.11,2.5221],[237.02,1.0],[236.95,3.88245316],[236.87,38.93350271]],[[237.24,22.8713556],[237.25,20.0],[237.27,10.6058],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061177992,[[237.15,15.4625],[237.11,2.5221],[237.02,0.5],[237.0,0.5],[236.98,6.46171566]],[[237.24,22.8713556],[237.25,26.63174374],[237.27,23.37528726],[237.3,97.5],[237.8,40.60601211]]]
["bitfinex","SOLUSD",1732061178172,[[237.15,15.4625],[237.11,2.5221],[237.02,0.5],[237.0,0.5],[236.98,6.46171566]],[[237.24,22.8713556],[237.25,26.63174374],[237.27,23.37528726],[237.3,97.5],[237.45,17.41929446]]]
["bitfinex","SOLUSD",1732061178495,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.99,97.8],[236.98,6.46171566]],[[237.24,22.8713556],[237.25,26.63174374],[237.26,12.76948726],[237.27,10.6058],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061178795,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.99,97.8],[219.59,50.50505051]],[[237.24,22.8713556],[237.25,26.63174374],[237.26,4.2148],[237.27,19.16058726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061178981,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[237.0,0.5],[236.99,97.3]],[[237.24,22.8713556],[237.25,26.63174374],[237.26,4.2148],[237.27,19.16058726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061179181,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.99,97.8],[236.9,2.15332278]],[[237.24,22.8713556],[237.25,30.84674374],[237.27,6.3911],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061179584,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[237.0,0.5],[236.99,97.3]],[[237.24,22.8713556],[237.25,30.84674374],[237.27,6.3911],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061180182,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[237.0,0.5],[236.99,97.3]],[[237.24,22.8713556],[237.25,10.84674374],[237.27,6.3911],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061180389,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.99,97.8],[236.85,38.93350271]],[[237.24,22.8713556],[237.25,10.84674374],[237.27,6.3911],[237.28,12.76948726],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061180595,[[237.15,15.4625],[237.11,2.5221],[236.99,97.8],[236.98,0.5],[236.84,293.53350271]],[[237.24,22.8713556],[237.25,10.84674374],[237.27,19.16058726],[237.3,97.5],[237.39,39.48962135]]]
["bitfinex","SOLUSD",1732061180887,[[237.15,15.4625],[237.11,2.5221],[236.99,97.8],[236.98,0.5],[236.84,293.53350271]],[[237.23,20.0],[237.24,22.8713556],[237.25,10.84674374],[237.26,12.76948726],[237.27,6.3911]]]
["bitfinex","SOLUSD",1732061181197,[[237.15,15.4625],[237.11,2.5221],[236.99,97.8],[236.98,0.5],[236.96,6.57175284]],[[237.24,22.8713556],[237.25,10.84674374],[237.26,12.76948726],[237.27,6.3911],[237.29,97.5]]]
["bitfinex","SOLUSD",1732061181396,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[236.99,97.3],[236.97,0.5]],[[237.22,23.776884],[237.23,20.0],[237.24,22.8713556],[237.25,10.84674374],[237.27,19.16058726]]]
["bitfinex","SOLUSD",1732061181688,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[236.99,0.5],[236.92,97.3]],[[237.22,23.776884],[237.23,20.0],[237.25,10.84674374],[237.27,19.16058726]]]
["bitfinex","SOLUSD",1732061181689,[[237.15,15.4625],[237.11,2.5221],[237.01,0.5],[236.99,0.5],[236.92,97.3]],[[237.22,23.776884],[237.23,20.0],[237.25,10.84674374],[237.27,19.16058726],[237.28,97.5]]]
["bitfinex","SOLUSD",1732061181890,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.0,0.5],[236.97,0.8433656]],[[237.25,6.63174374],[237.27,6.3911],[237.28,97.5],[237.29,4.2143],[237.3,12.76948726]]]
["bitfinex","SOLUSD",1732061182104,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.3911],[237.28,97.5],[237.29,4.2143],[237.3,12.76948726]]]
["bitfinex","SOLUSD",1732061182278,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.3911],[237.28,101.7145],[237.3,12.76948726],[237.42,21.90257151]]]
["bitfinex","SOLUSD",1732061182889,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.3911],[237.28,101.7145],[237.3,12.76948726],[237.42,27.70898612]]]
["bitfinex","SOLUSD",1732061183098,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.3911],[237.28,101.7145],[237.3,12.76948726],[237.42,21.90257151]]]
["bitfinex","SOLUSD",1732061183291,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.3911],[237.28,101.7145],[237.29,12.76948726],[237.42,21.90257151]]]
["bitfinex","SOLUSD",1732061183801,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.3911],[237.28,101.7145],[237.29,12.76948726],[237.33,25.23]]]
["bitfinex","SOLUSD",1732061184493,[[237.15,15.4625],[237.11,2.5221],[237.03,0.5],[237.02,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.45792842],[237.28,97.5],[237.32,35.04048726],[237.33,25.23]]]
["bitfinex","SOLUSD",1732061184685,[[237.15,15.4625],[237.11,2.5221],[237.04,0.5],[237.03,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.45792842],[237.28,97.5],[237.3,4.2141],[237.32,22.271]]]
["bitfinex","SOLUSD",1732061184893,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.45792842],[237.3,4.2141],[237.32,119.771],[237.39,26.82641423]]]
["bitfinex","SOLUSD",1732061185095,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,0.5],[236.97,0.8433656]],[[237.26,23.776884],[237.27,6.45792842],[237.3,4.2141],[237.32,132.54048726],[237.33,25.23]]]
["bitfinex","SOLUSD",1732061185391,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,0.5],[236.97,0.8433656]],[[237.27,6.45792842],[237.32,132.54048726],[237.34,4.32343106],[237.37,13.16320711]]]
["bitfinex","SOLUSD",1732061185392,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.04,0.5],[236.97,0.8433656]],[[237.27,6.45792842],[237.32,132.54048726],[237.34,4.32343106],[237.37,13.16320711],[237.38,25.23]]]
["bitfinex","SOLUSD",1732061185593,[[237.15,15.4625],[237.11,2.5221],[237.08,0.5],[237.06,0.5],[237.05,4.86074075]],[[237.32,26.4848],[237.34,4.32343106],[237.37,13.16320711],[237.38,25.23]]]
["bitfinex","SOLUSD",1732061185594,[[237.15,15.4625],[237.11,2.5221],[237.08,0.5],[237.06,0.5],[237.05,4.86074075]],[[237.32,26.4848],[237.34,4.32343106],[237.35,116.85109081],[237.37,13.16320711],[237.38,25.23]]]
["bitfinex","SOLUSD",1732061185793,[[237.15,15.4625],[237.11,2.5221],[237.08,0.5],[237.06,1.34309447],[237.05,4.86074075]],[[237.32,22.271],[237.34,4.32343106],[237.35,97.5],[237.36,19.35109081],[237.38,38.39320711]]]
["bitfinex","SOLUSD",1732061186099,[[237.15,15.4625],[237.11,3.36517919],[237.08,1.0],[237.05,4.86074075],[236.95,21.63558377]],[[237.32,6.34113679],[237.34,4.2134],[237.37,108.40503461],[237.38,34.53478726],[237.39,23.69460711]]]
["bitfinex","SOLUSD",1732061186293,[[237.15,15.4625],[237.11,3.36517919],[237.08,1.0],[237.05,4.86074075],[237.03,6.34963215]],[[237.37,108.40503461],[237.38,34.53478726],[237.39,13.16320711],[237.43,21.0594],[237.45,39.98962135]]]
["bitfinex","SOLUSD",1732061186514,[[237.16,23.776884],[237.15,15.4625],[237.12,0.5],[237.11,3.36517919],[237.09,97.3]],[[237.37,8.53633106],[237.38,138.61639081],[237.4,13.16320711],[237.42,31.34290834],[237.43,21.0594]]]
["bitfinex","SOLUSD",1732061186699,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.08,1.0],[236.91,211.49894847]],[[237.35,12.76948726],[237.37,15.11793461],[237.38,119.2653],[237.39,13.16320711],[237.42,31.84290834]]]
["bitfinex","SOLUSD",1732061186995,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.08,0.5],[237.06,0.5]],[[237.35,25.23],[237.36,12.76948726],[237.37,15.11793461],[237.38,119.2653],[237.39,13.16320711]]]
["bitfinex","SOLUSD",1732061187389,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.08,1.0],[236.82,77.7938744]],[[237.34,20.0],[237.35,37.99948726],[237.37,15.11793461],[237.38,119.2653],[237.39,13.16320711]]]
["bitfinex","SOLUSD",1732061187697,[[237.15,15.4625],[237.11,2.5221],[237.1,0.84309076],[237.09,97.3],[237.08,1.0]],[[237.34,20.0],[237.35,25.23],[237.37,27.88742187],[237.38,119.2653],[237.39,13.16320711]]]
["bitfinex","SOLUSD",1732061187893,[[237.15,15.4625],[237.11,2.5221],[237.1,0.84309076],[237.09,97.3],[237.08,1.0]],[[237.34,20.0],[237.35,25.23],[237.36,12.76948726],[237.37,15.11793461],[237.38,119.2653]]]
["bitfinex","SOLUSD",1732061188079,[[237.15,15.4625],[237.11,2.5221],[237.1,0.84309076],[237.09,97.3],[237.08,0.5]],[[237.31,23.776884],[237.32,20.0],[237.33,23.776884],[237.35,25.23],[237.36,12.76948726]]]
["bitfinex","SOLUSD",1732061188406,[[237.15,15.4625],[237.11,2.5221],[237.1,0.84309076],[237.09,97.3],[237.08,1.0]],[[237.31,23.776884],[237.32,20.0],[237.34,4.2135],[237.35,25.23],[237.36,110.26948726]]]
["bitfinex","SOLUSD",1732061188702,[[237.15,15.4625],[237.11,2.5221],[237.1,0.84309076],[237.09,97.3],[237.08,1.0]],[[237.31,23.776884],[237.32,20.0],[237.35,25.23],[237.36,110.26948726],[237.46,58.45924307]]]
["bitfinex","SOLUSD",1732061188871,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.06,1.0],[236.91,210.39808958]],[[237.31,23.776884],[237.32,24.2137],[237.34,12.76948726],[237.35,25.23],[237.36,97.5]]]
["bitfinex","SOLUSD",1732061189073,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.05,0.5],[237.02,0.5]],[[237.34,12.76948726],[237.35,25.23],[237.36,97.5]]]
["bitfinex","SOLUSD",1732061189074,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.05,0.5],[237.02,0.5]],[[237.27,23.776884],[237.28,20.0],[237.3,16.98348726],[237.34,6.58160355],[237.35,36.27328486]]]
["bitfinex","SOLUSD",1732061189279,[[237.15,15.4625],[237.11,2.5221],[237.09,97.3],[237.05,0.5],[237.04,0.5]],[[237.27,23.776884],[237.28,20.0],[237.3,16.98348726],[237.34,6.58160355],[237.35,49.43649197]]]
["bitfinex","SOLUSD",1732061189575,[[237.15,15.4625],[237.11,2.5221],[237.05,0.5],[237.03,97.3],[237.0,0.5]],[[237.26,20.0],[237.27,23.776884],[237.28,20.0],[237.29,12.76948726],[237.3,4.214]]]
["bitfinex","SOLUSD",1732061189797,[[237.15,15.4625],[237.11,2.5221],[237.03,97.3]],[[237.26,20.0],[237.27,23.776884],[237.28,20.0],[237.29,12.76948726],[237.3,4.214]]]
["bitfinex","SOLUSD",1732061189798,[[237.15,15.4625],[237.11,2.5221],[237.03,97.3],[237.02,1.0],[237.01,6.64675846]],[[237.26,20.0],[237.27,23.776884],[237.29,12.76948726],[237.3,4.214],[237.32,97.5]]]
["bitfinex","SOLUSD",1732061190209,[[237.15,15.4625],[237.11,2.5221],[237.03,97.3],[237.02,1.0],[237.01,6.64675846]],[[237.26,20.0],[237.27,23.776884],[237.29,16.98388726],[237.32,97.5],[237.33,7.08160355]]]
["bitfinex","SOLUSD",1732061190495,[[237.15,15.4625],[237.11,2.5221],[237.03,97.3],[237.02,1.0],[237.01,6.64675846]],[[237.26,20.0],[237.27,23.776884],[237.29,16.98388726],[237.31,6.34566543],[237.32,97.5]]]
["bitfinex","SOLUSD",1732061190895,[[237.15,15.4625],[237.11,2.5221],[237.02,1.0],[236.96,97.3],[236.8,20.0]],[[237.25,23.776884],[237.26,20.0],[237.27,27.991484],[237.29,16.98388726],[237.31,6.34566543]]]
["bitfinex","SOLUSD",1732061190896,[[237.15,15.4625],[237.11,2.5221],[237.02,1.0],[236.96,97.3],[236.8,20.0]],[[237.25,23.776884],[237.26,20.0],[237.27,27.991484],[237.29,12.76948726],[237.31,6.34566543]]]
["bitfinex","SOLUSD",1732061191078,[[237.15,15.4625],[237.11,2.5221],[237.0,1.0],[236.96,97.3],[236.92,3.86963903]],[[237.25,23.776884],[237.26,20.0],[237.27,12.76948726],[237.28,6.223],[237.31,6.34566543]]]
["bitfinex","SOLUSD",1732061191283,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.98,0.5],[236.96,97.3]],[[237.23,23.776884],[237.24,20.0],[237.25,23.776884],[237.26,4.2148],[237.27,12.76948726]]]
["bitfinex","SOLUSD",1732061191501,[[237.15,15.4625],[237.11,2.5221],[237.0,0.5],[236.98,0.5],[236.96,97.3]],[[237.23,23.776884],[237.24,20.0],[237.26,4.2148],[237.27,12.76948726],[237.34,26.32641423]]]
["bitfinex","SOLUSD",1732061191698,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.97,0.5],[236.96,97.3]],[[237.23,23.776884],[237.24,20.0],[237.26,4.2148],[237.27,12.76948726],[237.31,13.92726898]]]
["bitfinex","SOLUSD",1732061192001,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.96,97.8],[236.94,6.4131518]],[[237.21,23.776884],[237.22,20.0],[237.26,4.2148],[237.31,13.92726898]]]
["bitfinex","SOLUSD",1732061192002,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.96,97.8],[236.94,6.4131518]],[[237.21,23.776884],[237.22,20.0],[237.25,12.76948726],[237.26,101.7148],[237.29,10.90503461]]]
["bitfinex","SOLUSD",1732061192310,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.96,97.3],[236.94,6.4131518]],[[237.21,23.776884],[237.22,20.0],[237.23,4.2153],[237.25,12.76948726],[237.26,97.5]]]
["bitfinex","SOLUSD",1732061192596,[[237.09,15.9416],[237.06,2.5221],[236.96,97.3],[236.95,0.5],[236.94,6.9131518]],[[237.21,23.776884],[237.22,20.0],[237.25,12.76948726],[237.26,97.5],[237.34,26.32641423]]]
["bitfinex","SOLUSD",1732061192800,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.94,0.5],[236.87,97.3]],[[237.21,27.992584],[237.22,20.0],[237.24,97.5],[237.25,12.76948726],[237.28,32.3016]]]
["bitfinex","SOLUSD",1732061193004,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.96,0.5],[236.92,3.8713764]],[[237.21,23.776884],[237.22,20.0],[237.23,4.2154],[237.24,97.5],[237.25,12.76948726]]]
["bitfinex","SOLUSD",1732061193503,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.93,0.5],[236.83,2.14306563]],[[237.21,22.8713556],[237.22,20.0],[237.23,4.2154],[237.24,97.5],[237.25,12.76948726]]]
["bitfinex","SOLUSD",1732061193674,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.96,0.5],[236.83,2.14306563]],[[237.21,22.8713556],[237.22,20.0],[237.23,4.2154],[237.24,97.5],[237.25,12.76948726]]]
["bitfinex","SOLUSD",1732061193878,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.94,0.5],[236.83,2.14306563]],[[237.21,22.8713556],[237.22,20.0],[237.23,4.2154],[237.24,97.5],[237.25,12.76948726]]]
["bitfinex","SOLUSD",1732061194093,[[237.09,15.9416],[237.06,2.5221],[236.94,0.5],[236.83,2.14306563]],[[237.21,22.8713556],[237.22,20.0],[237.23,4.2154],[237.24,97.5]]]
["bitfinex","SOLUSD",1732061194094,[[237.09,15.9416],[237.06,2.5221],[236.95,0.5],[236.94,0.5],[236.93,6.64424877]],[[237.21,22.8713556],[237.22,24.2155],[237.23,12.76948726],[237.24,97.5],[237.29,4.82343106]]]
["bitfinex","SOLUSD",1732061194298,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.93,6.64424877],[236.92,0.5]],[[237.21,22.8713556],[237.22,24.2155],[237.23,12.76948726],[237.24,97.5],[237.29,4.32343106]]]
["bitfinex","SOLUSD",1732061194597,[[237.09,15.9416],[237.06,2.5221],[236.97,0.5],[236.93,7.14424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.23,12.76948726],[237.24,97.5],[237.29,4.82343106]]]
["bitfinex","SOLUSD",1732061194788,[[237.09,15.9416],[237.06,2.5221],[236.95,0.5],[236.93,7.14424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.23,8.17746898],[237.24,97.5],[237.29,4.82343106]]]
["bitfinex","SOLUSD",1732061195191,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.93,7.14424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.24,105.67746898],[237.29,4.82343106],[237.36,53.77497592]]]
["bitfinex","SOLUSD",1732061195403,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.93,7.14424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.24,105.67746898],[237.29,4.82343106],[237.35,30.84290834]]]
["bitfinex","SOLUSD",1732061195598,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.93,7.14424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.24,105.67746898],[237.29,4.82343106],[237.31,7.08160355]]]
["bitfinex","SOLUSD",1732061195813,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.24,105.67746898],[237.29,4.82343106],[237.3,6.58160355]]]
["bitfinex","SOLUSD",1732061195982,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,24.2155],[237.24,105.67746898],[237.29,4.82343106],[237.31,7.08160355]]]
["bitfinex","SOLUSD",1732061196297,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,20.0],[237.24,109.89266898],[237.29,4.82343106],[237.31,7.08160355]]]
["bitfinex","SOLUSD",1732061196498,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,20.0],[237.23,4.2153],[237.24,105.67746898],[237.29,4.82343106]]]
["bitfinex","SOLUSD",1732061196900,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.21,29.32285755],[237.22,20.0],[237.23,4.2153],[237.24,8.17746898],[237.27,97.5]]]
["bitfinex","SOLUSD",1732061197195,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.19,23.776884],[237.2,25.23],[237.21,29.32285755],[237.22,20.0],[237.23,4.2153]]]
["bitfinex","SOLUSD",1732061197507,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.93,6.64424877],[236.84,465.06336522]],[[237.19,23.776884],[237.2,25.23],[237.21,6.45150195],[237.22,20.0],[237.23,4.2153]]]
["bitfinex","SOLUSD",1732061197810,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.94,0.84346983],[236.93,6.64424877]],[[237.19,23.776884],[237.2,25.23],[237.21,6.45150195],[237.22,20.0],[237.23,4.2153]]]
["bitfinex","SOLUSD",1732061197983,[[237.09,15.9416],[237.06,2.5221],[236.98,0.5],[236.94,0.84346983],[236.93,7.14424877]],[[237.19,23.776884],[237.2,25.23],[237.21,6.45150195],[237.22,20.0],[237.23,4.2153]]]
["bitfinex","SOLUSD",1732061198184,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.94,0.84346983],[236.93,6.64424877]],[[237.19,23.776884],[237.2,25.23],[237.21,6.45150195],[237.22,20.0],[237.23,4.2153]]]
["bitfinex","SOLUSD",1732061198397,[[237.09,15.9416],[237.06,2.5221],[236.98,1.0],[236.94,0.84346983],[236.93,10.84924877]],[[237.21,6.45150195],[237.22,20.0],[237.23,25.23],[237.25,4.215],[237.28,29.94276898]]]
["bitfinex","SOLUSD",1732061198599,[[237.09,15.9416],[237.06,2.5221],[237.0,0.5],[236.98,0.5],[236.94,0.84346983]],[[237.21,23.776884],[237.24,25.23],[237.25,4.215],[237.27,105.67746898],[237.28,21.7653]]]
["bitfinex","SOLUSD",1732061198784,[[237.09,15.9416],[237.06,2.5221],[237.0,1.0],[236.94,0.84346983],[236.81,39.39964861]],[[237.24,25.23],[237.25,4.215],[237.27,97.5],[237.28,29.94276898],[237.34,6.58160355]]]
["bitfinex","SOLUSD",1732061198987,[[237.09,15.9416],[237.06,2.5221],[237.0,1.0],[236.94,0.84346983],[236.82,38.93350271]],[[237.23,23.776884],[237.24,25.23],[237.25,4.215],[237.27,97.5],[237.28,29.94276898]]]
["bitfinex","SOLUSD",1732061199605,[[237.09,15.9416],[237.06,2.5221],[237.02,0.5],[237.0,0.5],[236.99,4.86074075]],[[237.23,23.776884],[237.24,31.78701693],[237.27,101.7147],[237.28,21.7653],[237.29,12.50090004]]]
["bitfinex","SOLUSD",1732061199809,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.02,0.5],[237.0,0.84332699]],[[237.24,6.55701693],[237.27,122.73],[237.28,21.7653],[237.29,8.53773106],[237.31,8.17746898]]]
["bitfinex","SOLUSD",1732061200016,[[237.09,15.9416],[237.06,2.5221],[237.03,1.34326625],[237.02,0.5],[236.99,102.16074075]],[[237.27,25.23],[237.28,21.7653],[237.3,105.67746898],[237.35,13.19451189],[237.36,53.77497592]]]
["bitfinex","SOLUSD",1732061200208,[[237.09,15.9416],[237.06,2.5221],[237.01,0.5],[237.0,0.5],[236.99,102.16074075]],[[237.26,49.006884],[237.27,4.2146],[237.28,29.94276898],[237.3,97.5],[237.33,11.0342]]]
["bitfinex","SOLUSD",1732061200502,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,97.3]],[[237.27,10.74306019],[237.28,21.7653],[237.3,97.5],[237.33,11.0342],[237.35,12.19451189]]]
["bitfinex","SOLUSD",1732061200706,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.26,23.776884],[237.27,35.97306019],[237.28,29.94276898],[237.3,97.5],[237.33,10.5342]]]
["bitfinex","SOLUSD",1732061200911,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.26,23.776884],[237.27,35.97306019],[237.28,29.94276898],[237.3,97.5],[237.32,0.5]]]
["bitfinex","SOLUSD",1732061201205,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.25,20.0],[237.26,23.776884],[237.27,35.97306019],[237.28,29.94276898],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061201527,[[237.09,15.9416],[237.06,2.5221],[237.01,0.5],[236.99,102.66074075],[236.93,10.84924877]],[[237.24,23.776884],[237.25,20.0],[237.26,8.17746898],[237.27,35.97306019],[237.28,21.7653]]]
["bitfinex","SOLUSD",1732061202405,[[237.09,15.9416],[237.06,2.5221],[237.01,0.5],[236.99,102.66074075],[236.93,10.84924877]],[[237.24,23.776884],[237.25,20.0],[237.27,44.15052917],[237.28,21.7653],[237.35,12.19451189]]]
["bitfinex","SOLUSD",1732061202704,[[237.09,15.9416],[237.06,2.5221],[237.01,1.0],[236.99,102.16074075],[236.93,10.84924877]],[[237.24,23.776884],[237.25,20.0],[237.27,44.15052917],[237.28,21.7653],[237.34,4.82343106]]]
["bitfinex","SOLUSD",1732061202908,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.24,23.776884],[237.25,20.0],[237.27,39.93592917],[237.28,21.7653],[237.34,4.82343106]]]
["bitfinex","SOLUSD",1732061203110,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.24,23.776884],[237.25,20.0],[237.27,31.75846019],[237.28,34.15726898],[237.31,97.5]]]
["bitfinex","SOLUSD",1732061203495,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.26,23.776884],[237.27,31.75846019],[237.28,25.9798],[237.29,8.17746898],[237.31,97.5]]]
["bitfinex","SOLUSD",1732061203691,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.24,23.776884],[237.25,20.0],[237.26,23.776884],[237.27,31.75846019],[237.28,25.9798]]]
["bitfinex","SOLUSD",1732061203891,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.24,23.776884],[237.25,20.0],[237.27,35.97306019],[237.28,21.7653],[237.35,12.19451189]]]
["bitfinex","SOLUSD",1732061204286,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,102.16074075]],[[237.26,23.776884],[237.27,35.97306019],[237.28,29.94276898],[237.35,12.19451189],[237.47,86.11539673]]]
["bitfinex","SOLUSD",1732061204503,[[237.09,15.9416],[237.06,2.5221],[237.03,0.5],[237.01,0.5],[236.99,108.54328304]],[[237.24,23.776884],[237.25,20.0],[237.26,23.776884],[237.27,35.97306019],[237.28,29.94276898]]]
["bitfinex","SOLUSD",1732061204813,[[237.1,23.776884],[237.09,15.9416],[237.06,3.0221],[237.03,0.5],[236.99,108.54328304]],[[237.27,6.52846019],[237.3,29.4441],[237.31,8.17746898],[237.33,103.6662],[237.34,4.32343106]]]
["bitfinex","SOLUSD",1732061204988,[[237.12,23.776884],[237.11,18.6148],[237.1,23.776884],[237.08,0.5],[237.05,0.5]],[[237.33,10.3798],[237.34,4.32343106],[237.35,16.5859],[237.36,97.5],[237.38,10.5319]]]
["bitfinex","SOLUSD",1732061205189,[[237.12,23.776884],[237.11,18.6148],[237.08,0.5],[237.05,0.5],[236.57,65.71700664]],[[237.33,10.3798],[237.34,12.50090004],[237.35,16.5859],[237.37,97.5],[237.38,10.5319]]]
["bitfinex","SOLUSD",1732061205403,[[237.14,20.0],[237.13,16.0927],[237.12,24.276884],[237.11,2.5221],[237.08,0.5]],[[237.34,4.32343106],[237.39,6.58160355],[237.4,103.6662],[237.41,35.36201545],[237.42,26.32641423]]]
["bitfinex","SOLUSD",1732061205601,[[237.14,20.0],[237.13,16.0927],[237.11,2.5221],[237.08,0.5]],[[237.34,4.32343106],[237.39,6.58160355],[237.4,103.6662],[237.41,35.36201545],[237.42,26.32641423]]]
["bitfinex","SOLUSD",1732061205602,[[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5],[237.08,0.5]],[[237.35,4.2132],[237.37,25.23],[237.38,12.50090004],[237.4,103.6662],[237.41,29.28041189]]]
["bitfinex","SOLUSD",1732061205909,[[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5],[237.08,0.5]],[[237.34,25.23],[237.35,4.2132],[237.36,8.17746898],[237.38,4.32343106],[237.4,103.6662]]]
["bitfinex","SOLUSD",1732061206215,[[237.21,0.9055284],[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5]],[[237.34,25.23],[237.35,4.2132],[237.36,8.17746898],[237.38,4.32343106],[237.4,103.6662]]]
["bitfinex","SOLUSD",1732061206419,[[237.21,0.9055284],[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5]],[[237.34,25.23],[237.35,12.39066898],[237.37,97.5],[237.4,6.1662],[237.44,26.32641423]]]
["bitfinex","SOLUSD",1732061206594,[[237.21,0.9055284],[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5]],[[237.34,25.23],[237.35,4.2132],[237.36,12.76325674],[237.37,97.5],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061206787,[[237.21,0.9055284],[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5]],[[237.33,43.776884],[237.34,25.23],[237.35,4.2132],[237.36,12.76325674],[237.37,97.5]]]
["bitfinex","SOLUSD",1732061207188,[[237.21,0.9055284],[237.14,43.776884],[237.13,16.0927],[237.11,2.5221],[237.1,0.5]],[[237.31,23.776884],[237.32,25.23],[237.33,43.776884],[237.35,4.2132],[237.36,12.76325674]]]
["bitfinex","SOLUSD",1732061207693,[[237.22,16.0927],[237.21,0.9055284],[237.14,43.776884],[237.11,3.36514721],[237.1,1.0]],[[237.34,20.0],[237.35,25.23],[237.36,20.0],[237.39,19.34252402],[237.41,23.16750355]]]
["bitfinex","SOLUSD",1732061207895,[[237.22,16.0927],[237.21,0.9055284],[237.14,43.776884],[237.11,3.36514721],[237.1,1.0]],[[237.33,23.776884],[237.34,20.0],[237.35,25.23],[237.38,12.76325674],[237.39,13.16087083]]]
["bitfinex","SOLUSD",1732061208118,[[237.22,16.0927],[237.21,0.9055284],[237.14,43.776884],[237.11,3.36514721],[237.1,1.0]],[[237.33,23.776884],[237.34,20.0],[237.35,25.23],[237.37,101.7129],[237.38,12.76325674]]]
["bitfinex","SOLUSD",1732061208705,[[237.22,16.0927],[237.21,0.9055284],[237.14,43.776884],[237.11,3.36514721],[237.1,1.0]],[[237.33,23.776884],[237.34,20.0],[237.35,25.23],[237.36,4.213],[237.37,97.5]]]
["bitfinex","SOLUSD",1732061209039,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.12,0.5],[237.11,0.84304721]],[[237.34,20.0],[237.37,97.5],[237.38,4.2127],[237.39,23.66595508],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061209195,[[237.22,16.0927],[237.21,3.4276284],[237.14,44.276884],[237.12,0.5],[237.11,0.84304721]],[[237.37,23.776884],[237.38,25.23],[237.39,15.11519834],[237.4,6.1662],[237.41,16.5859]]]
["bitfinex","SOLUSD",1732061209383,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.12,1.0],[237.11,0.84304721]],[[237.37,23.776884],[237.38,25.23],[237.39,15.11519834],[237.4,6.1662],[237.41,29.34915674]]]
["bitfinex","SOLUSD",1732061209586,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,1.0],[237.01,4.205]],[[237.37,61.77014074],[237.39,15.11519834],[237.4,6.1662],[237.41,23.16750355],[237.43,24.19290711]]]
["bitfinex","SOLUSD",1732061209808,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,1.0],[237.01,4.205]],[[237.35,49.006884],[237.36,4.213],[237.37,36.54014074],[237.39,10.90269834],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061209997,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,1.0],[237.01,4.205]],[[237.35,49.006884],[237.36,4.213],[237.38,12.76325674],[237.39,10.90269834],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061210390,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.11,0.5],[237.1,0.5]],[[237.35,49.006884],[237.36,4.213],[237.38,12.76325674],[237.39,10.90269834],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061211208,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,0.5],[237.08,0.5]],[[237.35,53.220084],[237.36,12.76325674],[237.39,10.90269834],[237.4,6.1662],[237.43,29.62328363]]]
["bitfinex","SOLUSD",1732061211400,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,0.5],[237.08,0.5]],[[237.34,20.0],[237.35,53.220084],[237.36,12.76325674],[237.39,10.90269834],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061211599,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,0.5],[237.08,0.5]],[[237.33,23.776884],[237.35,53.220084],[237.36,12.76325674],[237.39,10.90269834],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061211991,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,0.5],[237.08,0.5]],[[237.34,20.0],[237.35,53.220084],[237.36,12.76325674],[237.39,10.90269834],[237.4,6.1662]]]
["bitfinex","SOLUSD",1732061212191,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.1,0.5],[237.08,0.5]],[[237.33,23.776884],[237.34,20.0],[237.35,49.006884],[237.36,12.76325674],[237.39,10.90269834]]]
["bitfinex","SOLUSD",1732061212391,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.08,1.0],[220.41,1.0]],[[237.33,23.776884],[237.34,24.2134],[237.35,37.99325674],[237.39,10.90269834],[237.47,27.24769127]]]
["bitfinex","SOLUSD",1732061212608,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.08,1.0],[220.41,1.0]],[[237.33,23.776884],[237.34,24.2134],[237.35,37.99325674],[237.39,10.90269834],[237.41,23.16750355]]]
["bitfinex","SOLUSD",1732061212788,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.08,1.0],[236.92,38.93350271]],[[237.33,23.776884],[237.34,20.0],[237.35,42.20645674],[237.39,10.90269834],[237.41,16.5859]]]
["bitfinex","SOLUSD",1732061212993,[[237.22,16.0927],[237.21,3.4276284],[237.14,43.776884],[237.08,1.0],[236.93,38.93350271]],[[237.33,23.776884],[237.34,20.0],[237.35,29.4432],[237.36,12.76325674],[237.39,10.90269834]]]
["bitfinex","SOLUSD",1732061213799,[[237.22,16.0927],[237.21,3.4276284],[237.14,23.776884],[237.08,1.0],[236.97,210.34763312]],[[237.32,20.0],[237.33,23.776884],[237.34,20.0],[237.35,37.99325674],[237.39,10.90269834]]]
["bitfinex","SOLUSD",1732061214022,[[237.22,16.0927],[237.21,3.4276284],[237.14,23.776884],[237.08,0.5],[237.06,11.8251968]],[[237.31,23.776884],[237.32,20.0],[237.33,16.97675674],[237.35,25.23],[237.39,10.90269834]]]
["bitfinex","SOLUSD",1732061214394,[[237.22,16.0927],[237.21,0.9055284],[237.14,23.776884],[237.08,0.5],[237.06,11.8251968]],[[237.31,23.776884],[237.32,20.0],[237.33,16.97675674],[237.35,25.23],[237.39,10.90269834]]]
["bitfinex","SOLUSD",1732061214618,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.08,0.5]],[[237.31,23.776884],[237.32,20.0],[237.33,16.97675674],[237.35,25.23],[237.39,10.90269834]]]
["bitfinex","SOLUSD",1732061214994,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.08,97.8]],[[237.31,23.776884],[237.32,20.0],[237.33,16.97675674],[237.35,25.23],[237.38,97.5]]]
["bitfinex","SOLUSD",1732061215191,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.08,97.3]],[[237.31,23.776884],[237.32,20.0],[237.33,16.97675674],[237.35,25.23],[237.38,97.5]]]
["bitfinex","SOLUSD",1732061216003,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.1,0.5]],[[237.31,23.776884],[237.32,20.0],[237.33,16.97675674],[237.35,25.23],[237.38,97.5]]]
["bitfinex","SOLUSD",1732061216004,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.1,0.5]],[[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.34,12.76325674],[237.35,25.23]]]
["bitfinex","SOLUSD",1732061216501,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.06,11.8251968]],[[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.35,25.23],[237.36,12.76325674]]]
["bitfinex","SOLUSD",1732061216704,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.06,11.8251968]],[[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.35,37.99325674],[237.41,29.74910711]]]
["bitfinex","SOLUSD",1732061217201,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.06,5.36074075]],[[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.35,12.76325674],[237.41,29.74910711]]]
["bitfinex","SOLUSD",1732061217401,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.06,5.36074075]],[[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.34,25.23],[237.35,12.76325674]]]
["bitfinex","SOLUSD",1732061217888,[[237.22,16.0927],[237.21,0.9055284],[237.16,2.5221],[237.14,23.776884],[237.06,5.36074075]],[[237.31,23.776884],[237.32,20.0],[237.33,4.2135],[237.34,37.99325674],[237.41,30.24910711]]]
["bitfinex","SOLUSD",1732061218094,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3]],[[237.31,23.776884],[237.34,37.99325674],[237.41,30.24910711]]]
["bitfinex","SOLUSD",1732061218095,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.05,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,20.0],[237.31,16.97715674],[237.34,97.5],[237.37,7.08160355]]]
["bitfinex","SOLUSD",1732061218397,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.05,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,20.0],[237.31,16.97715674],[237.33,97.5],[237.37,6.58160355]]]
["bitfinex","SOLUSD",1732061218612,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.05,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,20.0],[237.31,16.97715674],[237.33,97.5],[237.36,6.58160355]]]
["bitfinex","SOLUSD",1732061219089,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.05,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,24.2141],[237.31,12.76325674],[237.33,97.5],[237.36,6.58160355]]]
["bitfinex","SOLUSD",1732061219293,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,24.2141],[237.31,12.76325674],[237.33,97.5],[237.36,6.58160355]]]
["bitfinex","SOLUSD",1732061219494,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,36.97735674],[237.33,97.5],[237.36,19.34486029],[237.37,13.66320711]]]
["bitfinex","SOLUSD",1732061219707,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,24.2141],[237.31,19.39453132],[237.33,97.5],[237.36,6.58160355]]]
["bitfinex","SOLUSD",1732061220390,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,49.006884],[237.3,24.2141],[237.31,6.63127458],[237.32,12.76325674],[237.33,97.5]]]
["bitfinex","SOLUSD",1732061221411,[[237.21,0.9055284],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,53.221084],[237.3,32.76325674],[237.31,6.63127458],[237.33,97.5],[237.34,6.58160355]]]
["bitfinex","SOLUSD",1732061221715,[[237.21,1.8110568],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,53.221084],[237.3,32.76325674],[237.31,6.63127458],[237.33,97.5],[237.34,6.58160355]]]
["bitfinex","SOLUSD",1732061222607,[[237.21,1.8110568],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,53.221084],[237.3,20.0],[237.31,19.39453132],[237.33,104.08160355],[237.35,13.16320711]]]
["bitfinex","SOLUSD",1732061223009,[[237.21,1.8110568],[237.16,17.6241],[237.08,97.3],[237.06,0.5],[237.04,0.5]],[[237.29,53.221084],[237.3,20.0],[237.31,19.39453132],[237.33,97.5],[237.34,6.58160355]]]
["bitfinex","SOLUSD",1732061223226,[[237.21,1.8110568],[237.16,17.6241],[237.08,97.3],[237.02,1.0],[236.84,254.6]],[[237.26,20.0],[237.27,23.776884],[237.28,20.0],[237.29,29.4442],[237.3,12.76325674]]]
["bitfinex","SOLUSD",1732061223605,[[237.21,1.8110568],[237.16,17.6241],[237.08,97.3],[237.02,1.0],[236.9,41.12535476]],[[237.26,20.0],[237.27,23.776884],[237.29,29.4442],[237.3,12.76325674],[237.31,13.21287813]]]
["bitfinex","SOLUSD",1732061224045,[[237.21,1.8110568],[237.16,15.102],[237.08,97.3],[237.02,0.5],[237.0,0.5]],[[237.25,23.776884],[237.26,20.0],[237.27,25.23],[237.28,12.76325674],[237.29,4.2142]]]
["bitfinex","SOLUSD",1732061224217,[[237.16,15.102],[237.11,2.5221],[237.08,97.3],[237.02,0.5],[236.98,0.5]],[[237.25,23.776884],[237.26,20.0]]]
["bitfinex","SOLUSD",1732061224218,[[237.16,15.102],[237.11,2.5221],[237.08,97.3],[237.02,0.5],[236.98,0.5]],[[237.25,53.221884],[237.26,32.76325674],[237.3,6.1723],[237.31,33.60090919],[237.32,110.66320711]]]
["bitfinex","SOLUSD",1732061224416,[[237.16,15.102],[237.11,2.5221],[237.02,0.5],[237.0,0.5],[236.99,97.3]],[[237.25,53.221884],[237.26,32.76325674],[237.29,97.5],[237.3,12.75390355],[237.31,42.48438216]]]
["bitfinex","SOLUSD",1732061224624,[[237.16,15.102],[237.11,2.5221],[237.02,0.5],[237.0,0.5],[236.99,97.3]],[[237.25,53.221884],[237.26,32.76325674],[237.29,101.82343106],[237.3,12.75390355],[237.31,33.23057458]]]
["bitfinex","SOLUSD",1732061225126,[[237.11,2.5221],[237.1,15.7679],[237.02,0.5],[237.0,0.5],[236.99,97.3]],[[237.25,53.221884],[237.26,32.76325674],[237.29,101.82343106],[237.3,12.75390355],[237.31,33.23057458]]]
["bitfinex","SOLUSD",1732061225304,[[237.11,2.5221],[237.1,15.7679],[237.02,0.5],[236.99,97.3],[236.98,0.5]],[[237.24,45.23],[237.25,23.776884],[237.26,32.76325674],[237.28,97.5],[237.29,4.32343106]]]
["bitfinex","SOLUSD",1732061225512,[[237.11,2.5221],[237.1,15.7679],[237.02,0.5],[236.99,97.3],[236.98,0.5]],[[237.23,23.776884],[237.24,49.4452],[237.26,12.76325674],[237.28,97.5],[237.29,4.32343106]]]
["bitfinex","SOLUSD",1732061225708,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[220.07,50.50505051]],[[237.23,23.776884],[237.24,49.4452],[237.26,12.76325674],[237.27,97.5],[237.29,4.32343106]]]
["bitfinex","SOLUSD",1732061225911,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.84,293.53350271]],[[237.23,23.776884],[237.24,49.4452],[237.25,12.76325674],[237.27,97.5],[237.29,4.32343106]]]
["bitfinex","SOLUSD",1732061226819,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.87,210.4389658]],[[237.23,23.776884],[237.24,49.4452],[237.25,8.17564305],[237.27,97.5],[237.29,4.32343106]]]
["bitfinex","SOLUSD",1732061227328,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.87,210.4389658]],[[237.21,23.776884],[237.22,25.23],[237.23,23.776884],[237.24,24.2152],[237.25,8.17564305]]]
["bitfinex","SOLUSD",1732061227628,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.87,210.4389658]],[[237.21,23.776884],[237.22,25.23],[237.24,24.2152],[237.25,8.17564305],[237.43,113.01798457]]]
["bitfinex","SOLUSD",1732061227796,[[237.11,2.5221],[237.1,15.7679],[237.0,0.5],[236.99,97.8],[236.87,210.4389658]],[[237.21,23.776884],[237.22,25.23],[237.24,24.2152],[237.25,8.17564305],[237.43,113.01798457]]]
["bitfinex","SOLUSD",1732061228127,[[237.11,2.5221],[237.1,15.7679],[237.01,0.5],[237.0,0.5],[236.99,97.3]],[[237.21,23.776884],[237.22,25.23],[237.24,24.2152],[237.26,8.17564305],[237.43,113.01798457]]]
["bitfinex","SOLUSD",1732061228427,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.84,293.53350271]],[[237.21,23.776884],[237.22,25.23],[237.23,4.2153],[237.24,20.0],[237.26,8.17564305]]]
["bitfinex","SOLUSD",1732061228611,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.84,293.53350271]],[[237.21,23.776884],[237.22,25.23],[237.23,4.2153],[237.24,20.0],[237.25,8.17564305]]]
["bitfinex","SOLUSD",1732061228820,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.85,38.93350271]],[[237.21,23.776884],[237.22,25.23],[237.24,20.0],[237.25,8.17564305],[258.0,12.5]]]
["bitfinex","SOLUSD",1732061229014,[[237.11,2.5221],[237.1,15.7679],[236.99,97.8],[236.98,0.5],[236.85,38.93350271]],[[237.21,23.776884],[237.22,25.23],[237.24,20.0],[237.25,12.39074305],[258.0,12.5]]]
["bitfinex","SOLUSD",1732061229208,[[237.11,2.5221],[237.1,15.7679],[237.0,0.5],[236.99,97.3],[236.98,0.5]],[[237.21,23.776884],[237.22,25.23],[237.24,20.0],[237.25,12.39074305],[258.0,12.5]]]
["bitfinex","SOLUSD",1732061229403,[[237.11,2.5221],[237.1,15.7679],[237.0,0.5],[236.99,97.3],[236.98,0.5]],[[237.21,23.776884],[237.22,25.23],[237.24,20.0],[237.25,12.39074305],[237.31,27.0993]]]
["bitfinex","SOLUSD",1732061229610,[[237.11,2.5221],[237.1,15.7679],[237.0,0.5],[236.99,97.3],[236.98,0.5]],[[237.21,23.776884],[237.22,25.23],[237.24,24.2152],[237.25,8.17564305],[237.31,27.0993]]]
["bitfinex","SOLUSD",1732061229924,[[237.11,2.5221],[237.1,15.7679],[237.0,0.5],[236.99,97.3],[236.98,0.5]],[[237.21,23.776884],[237.22,25.23],[237.23,6.63916218],[237.24,24.2152],[237.25,8.17564305]]]
["bitfinex","SOLUSD",1732061230332,[[237.1,15.7679],[237.06,2.5221],[236.99,97.8],[236.98,0.5],[236.84,254.6]],[[237.21,23.776884],[237.22,29.4455],[237.23,6.63916218],[237.24,20.0],[237.25,8.17564305]]]
["bitfinex","SOLUSD",1732061230522,[[237.1,15.7679],[237.06,2.5221],[236.99,97.8],[236.98,0.5],[236.84,254.6]],[[237.21,23.776884],[237.22,25.23],[237.23,6.63916218],[237.24,20.0],[237.25,8.17564305]]]
["bitfinex","SOLUSD",1732061230523,[[237.1,15.7679],[237.06,2.5221],[236.99,97.8],[236.98,0.5],[236.84,254.6]],[[237.21,23.776884],[237.22,25.23],[237.23,6.63916218],[237.24,24.2153],[237.25,8.17564305]]]
["bitfinex","SOLUSD",1732061230825,[[237.1,15.7679],[237.06,2.5221],[236.99,97.8],[236.98,0.5],[236.84,254.6]],[[237.19,23.776884],[237.2,20.0],[237.21,23.776884],[237.22,25.23],[237.23,10.85446218]]]
["bitfinex","SOLUSD",1732061231127,[[237.1,15.7679],[237.06,2.5221],[236.99,97.8],[236.98,0.5],[236.84,254.6]],[[237.18,20.0],[237.19,23.776884],[237.22,25.23],[237.23,10.85446218],[237.27,97.5]]]
["bitfinex","SOLUSD",1732061232107,[[237.1,15.7679],[237.06,2.5221],[237.0,1.34347792],[236.99,97.8],[236.94,6.62514906]],[[237.22,20.0],[237.23,6.63916218],[237.25,25.23],[237.27,97.5],[237.3,12.75390355]]]
["bitfinex","SOLUSD",1732061232419,[[237.1,15.7679],[237.06,2.5221],[237.0,5.36074075],[236.99,97.8],[236.94,6.62514906]],[[237.22,20.0],[237.23,6.63916218],[237.25,29.4449],[237.27,97.5],[237.28,8.17564305]]]
["bitfinex","SOLUSD",1732061232722,[[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.11,6.47040295],[237.1,0.5]],[[237.37,8.17564305],[237.38,101.7127],[237.42,6.58160355],[237.43,1.0],[237.45,13.16320711]]]
["bitfinex","SOLUSD",1732061232926,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.11,5.62701853]],[[237.37,97.5],[237.38,28.32634305],[237.42,6.58160355],[237.43,1.0],[237.44,10.5292]]]
["bitfinex","SOLUSD",1732061233222,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.11,5.62701853]],[[237.36,25.23],[237.37,105.67564305],[237.38,20.1507],[237.41,0.5],[237.42,6.58160355]]]
["bitfinex","SOLUSD",1732061233427,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.11,5.62701853]],[[237.36,25.23],[237.37,97.5],[237.38,28.32634305],[237.41,0.5],[237.42,6.58160355]]]
["bitfinex","SOLUSD",1732061233728,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.36,25.23],[237.37,97.5],[237.38,20.1507],[237.39,8.17564305],[237.44,17.11080355]]]
["bitfinex","SOLUSD",1732061233921,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.36,25.23],[237.37,101.7129],[237.38,15.938],[237.39,8.17564305],[237.44,17.11080355]]]
["bitfinex","SOLUSD",1732061234124,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.35,23.776884],[237.36,25.23],[237.37,101.7129],[237.38,15.938],[237.4,8.17564305]]]
["bitfinex","SOLUSD",1732061234305,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.35,49.006884],[237.37,108.22513145],[237.38,15.938],[237.4,8.17564305],[237.65,107.99632648]]]
["bitfinex","SOLUSD",1732061234504,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.35,49.006884],[237.37,108.22513145],[237.38,15.938],[237.41,8.17564305],[237.47,5.05403505]]]
["bitfinex","SOLUSD",1732061234703,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.35,49.006884],[237.37,108.22513145],[237.38,15.938],[237.4,8.17564305],[237.47,5.05403505]]]
["bitfinex","SOLUSD",1732061235229,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.13,2.5221],[237.12,0.5]],[[237.35,25.23],[237.37,108.22513145],[237.38,15.938],[237.39,8.17564305],[237.47,5.05403505]]]
["bitfinex","SOLUSD",1732061235528,[[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.14,0.5],[237.12,0.5]],[[237.37,104.01223145],[237.38,41.168],[237.4,4.2124],[237.42,8.17564305],[237.47,5.05403505]]]
["bitfinex","SOLUSD",1732061235727,[[237.22,2.5221],[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.14,0.5]],[[237.37,6.51223145],[237.38,41.168],[237.4,4.2124],[237.41,97.5],[237.42,8.17564305]]]
["bitfinex","SOLUSD",1732061235902,[[237.22,2.5221],[237.21,0.9055284],[237.17,7.1268],[237.15,20.0],[237.14,0.5]],[[237.38,25.23],[237.4,4.2124],[237.41,97.5],[237.42,8.17564305],[237.44,26.4672]]]
["bitfinex","SOLUSD",1732061236104,[[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,0.5],[237.18,20.0]],[[237.43,97.5],[237.44,26.4672]]]
["bitfinex","SOLUSD",1732061236105,[[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,0.5],[237.18,20.0]],[[237.43,97.5],[237.44,20.1496],[237.46,10.03401995],[237.48,6.58160355],[237.49,10.527]]]
["bitfinex","SOLUSD",1732061236324,[[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853],[237.18,20.5]],[[237.43,25.23],[237.44,20.1496],[237.45,97.5],[237.46,14.24734305],[237.49,10.527]]]
["bitfinex","SOLUSD",1732061236513,[[237.24,20.0],[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853]],[[237.43,25.23],[237.44,15.938],[237.45,97.5],[237.46,6.0717],[237.47,8.17564305]]]
["bitfinex","SOLUSD",1732061237527,[[237.24,20.0],[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853]],[[237.42,23.776884],[237.43,25.23],[237.44,20.1496],[237.45,97.5],[237.46,6.0717]]]
["bitfinex","SOLUSD",1732061237734,[[237.24,20.0],[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853]],[[237.4,23.776884],[237.41,20.0],[237.42,23.776884],[237.43,25.23],[237.44,20.1496]]]
["bitfinex","SOLUSD",1732061238033,[[237.24,20.0],[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853]],[[237.39,20.0],[237.4,23.776884],[237.43,31.86929969],[237.44,20.1496],[237.51,0.5]]]
["bitfinex","SOLUSD",1732061238331,[[237.24,20.0],[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853]],[[237.39,20.0],[237.4,23.776884],[237.43,31.86929969],[237.44,20.1496],[237.46,14.24734305]]]
["bitfinex","SOLUSD",1732061238627,[[237.24,20.0],[237.23,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.19,6.12701853]],[[237.39,20.0],[237.4,23.776884],[237.43,6.63929969],[237.44,20.1496],[237.46,18.82454409]]]
["bitfinex","SOLUSD",1732061238819,[[237.25,23.776884],[237.24,20.0],[237.23,7.1327],[237.22,3.0221],[237.21,1.74822077]],[[237.45,20.0],[237.46,6.0717],[237.48,12.75284409],[237.49,113.438],[237.53,6.58160355]]]
["bitfinex","SOLUSD",1732061239131,[[237.27,23.776884],[237.26,20.0],[237.23,7.6327],[237.22,3.0221],[237.21,0.9055284]],[[237.45,6.58223763],[237.48,4.2109],[237.49,15.938],[237.5,12.75284409],[237.51,103.5717]]]
["bitfinex","SOLUSD",1732061239351,[[237.27,23.776884],[237.26,20.0],[237.23,7.6327],[237.22,3.0221],[237.21,0.9055284]],[[237.48,4.2109],[237.49,28.69084409],[237.51,103.5717],[237.57,6.58160355],[237.6,25.9160512]]]
["bitfinex","SOLUSD",1732061239636,[[237.27,23.776884],[237.26,20.0],[237.23,7.6327],[237.22,3.0221],[237.21,0.9055284]],[[237.48,4.2109],[237.49,28.69084409],[237.5,97.5],[237.51,6.0717],[237.57,5.05403505]]]
["bitfinex","SOLUSD",1732061239813,[[237.27,23.776884],[237.26,20.0],[237.23,7.6327],[237.22,3.0221],[237.21,0.9055284]],[[237.48,4.2109],[237.49,28.69084409],[237.5,122.73],[237.51,6.0717],[237.57,5.05403505]]]
["bitfinex","SOLUSD",1732061240015,[[237.27,23.776884],[237.26,20.0],[237.23,7.6327],[237.22,3.0221],[237.21,0.9055284]],[[237.48,4.2109],[237.49,15.938],[237.5,135.48284409],[237.51,6.0717],[237.57,5.05403505]]]
["bitfinex","SOLUSD",1732061240527,[[237.27,23.776884],[237.26,20.0],[237.23,7.1327],[237.22,3.0221],[237.21,1.4055284]],[[237.48,24.2109],[237.49,15.938],[237.5,135.48284409],[237.51,6.0717],[237.57,5.05403505]]]
["bitfinex","SOLUSD",1732061240710,[[237.29,2.5221],[237.28,7.1327],[237.27,23.776884],[237.26,20.0],[237.24,0.5]],[[237.48,20.0],[237.49,15.938],[237.5,126.9405],[237.51,18.82454409],[237.55,11.66089429]]]
["bitfinex","SOLUSD",1732061240910,[[237.29,2.5221],[237.28,7.1327],[237.27,23.776884],[237.26,20.0],[237.24,0.5]],[[237.48,20.0],[237.49,15.938],[237.5,29.4405],[237.51,6.0717],[237.52,12.75284409]]]
["bitfinex","SOLUSD",1732061241110,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.27,23.776884],[237.26,20.0]],[[237.48,20.0],[237.49,15.938],[237.5,29.4405],[237.51,6.0717],[237.52,12.75284409]]]
["bitfinex","SOLUSD",1732061241407,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.26,20.0],[236.97,38.93350271]],[[237.48,26.57335896],[237.49,15.938],[237.5,29.4405],[237.51,6.0717],[237.52,12.75284409]]]
["bitfinex","SOLUSD",1732061241831,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.26,20.0],[237.18,6.6258784]],[[237.48,26.57335896],[237.49,15.938],[237.5,29.4405],[237.51,6.0717],[237.52,12.75284409]]]
["bitfinex","SOLUSD",1732061242035,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.26,20.0],[237.18,6.6258784]],[[237.48,26.57335896],[237.49,15.938],[237.5,16.96334409],[237.51,6.0717],[237.63,34.99750586]]]
["bitfinex","SOLUSD",1732061242234,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.26,20.0],[237.18,6.6258784]],[[237.48,26.57335896],[237.49,15.938],[237.5,16.96334409],[237.51,6.0717],[237.54,25.73]]]
["bitfinex","SOLUSD",1732061242440,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.26,20.0],[237.18,6.6258784]],[[237.47,23.776884],[237.48,26.57335896],[237.5,16.96334409],[237.51,6.0717],[237.54,25.73]]]
["bitfinex","SOLUSD",1732061242615,[[237.3,23.776884],[237.29,2.5221],[237.28,7.1327],[237.26,20.0],[237.18,6.6258784]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.5,4.2105],[237.51,18.82454409]]]
["bitfinex","SOLUSD",1732061243220,[[237.31,7.1327],[237.3,23.776884],[237.29,2.5221],[237.26,20.0],[237.18,6.6258784]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.5,4.2105],[237.51,12.75284409]]]
["bitfinex","SOLUSD",1732061245025,[[237.31,7.1327],[237.3,23.776884],[237.29,2.5221],[237.26,20.0],[237.22,97.3]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.5,4.2105],[237.51,12.75284409]]]
["bitfinex","SOLUSD",1732061245915,[[237.31,7.1327],[237.3,23.776884],[237.29,2.5221],[237.26,20.0],[237.22,97.3]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.49,4.2107],[237.51,12.75284409]]]
["bitfinex","SOLUSD",1732061246559,[[237.31,7.1327],[237.3,23.776884],[237.29,2.5221],[237.26,20.0],[237.22,97.3]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.49,4.2107],[237.5,12.75284409]]]
["bitfinex","SOLUSD",1732061246718,[[237.31,7.1327],[237.3,23.776884],[237.29,2.5221],[237.26,20.0],[237.22,97.3]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.49,16.96354409],[237.61,69.27093268]]]
["bitfinex","SOLUSD",1732061246921,[[237.31,7.1327],[237.3,23.776884],[237.29,2.5221],[237.26,20.0],[237.22,97.3]],[[237.46,20.0],[237.47,23.776884],[237.48,6.57335896],[237.49,16.96354409],[237.57,0.5]]]
["bitfinex","SOLUSD",1732061247135,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.22,97.8],[237.07,210.26166263]],[[237.44,20.0],[237.45,23.776884],[237.46,12.75284409],[237.48,6.57335896],[237.54,52.6925]]]
["bitfinex","SOLUSD",1732061247437,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.22,97.3],[237.21,1.4055284]],[[237.44,20.0],[237.45,23.776884],[237.46,12.75284409],[237.48,6.57335896],[237.54,52.6925]]]
["bitfinex","SOLUSD",1732061247936,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.23,1.0],[237.22,97.3]],[[237.44,20.0],[237.45,23.776884],[237.48,23.53710305],[237.54,52.1925],[237.56,13.15330355]]]
["bitfinex","SOLUSD",1732061248137,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.23,1.0],[237.22,97.3]],[[237.44,20.0],[237.45,23.776884],[237.48,23.53710305],[237.51,97.5],[237.54,52.1925]]]
["bitfinex","SOLUSD",1732061248340,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.23,1.0],[237.22,97.3]],[[237.44,20.0],[237.45,23.776884],[237.47,4.2111],[237.48,19.32620305],[237.51,97.5]]]
["bitfinex","SOLUSD",1732061248641,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.25,0.5],[237.23,0.5]],[[237.47,20.0],[237.48,6.57335896],[237.49,4.2108],[237.5,12.75284409],[237.51,97.5]]]
["bitfinex","SOLUSD",1732061248815,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.25,0.5],[237.23,0.5]],[[237.46,23.776884],[237.47,20.0],[237.48,6.57335896],[237.49,4.2108],[237.51,110.25284409]]]
["bitfinex","SOLUSD",1732061249216,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.25,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,23.776884],[237.47,20.0],[237.48,6.57335896],[237.49,4.2108]]]
["bitfinex","SOLUSD",1732061249433,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.25,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,23.776884],[237.48,6.57335896],[237.49,16.96364409],[237.51,97.5]]]
["bitfinex","SOLUSD",1732061249634,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.25,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,23.776884],[237.48,6.57335896],[237.49,4.2108],[237.5,12.75284409]]]
["bitfinex","SOLUSD",1732061250944,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.23,1.0],[221.0,8.0]],[[237.45,20.0],[237.46,23.776884],[237.48,10.78425896],[237.5,12.75284409],[237.62,11.65693305]]]
["bitfinex","SOLUSD",1732061251146,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,27.988084],[237.47,12.75284409],[237.48,6.57335896],[237.53,102.55403505]]]
["bitfinex","SOLUSD",1732061251526,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,27.988084],[237.48,19.32620305],[237.53,102.55403505],[258.92,0.85904]]]
["bitfinex","SOLUSD",1732061251725,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,27.988084],[237.48,19.32620305],[237.53,102.55403505],[237.64,0.4661459]]]
["bitfinex","SOLUSD",1732061251944,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,20.0],[237.46,27.988084],[237.48,19.32620305],[237.53,102.55403505],[237.62,28.49825605]]]
["bitfinex","SOLUSD",1732061252140,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.46,27.988084],[237.48,44.55620305],[237.53,102.55403505],[237.54,26.9625],[237.62,28.49825605]]]
["bitfinex","SOLUSD",1732061252644,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.47,23.776884],[237.48,44.55620305],[237.53,102.55403505],[237.54,26.9625],[237.62,11.65693305]]]
["bitfinex","SOLUSD",1732061252942,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,20.0],[237.47,23.776884],[237.48,36.01425896],[237.49,12.75284409]]]
["bitfinex","SOLUSD",1732061253143,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,20.0],[237.48,36.01425896],[237.49,12.75284409],[237.6,12.75284409]]]
["bitfinex","SOLUSD",1732061253353,[[237.31,7.1327],[237.29,2.5221],[237.26,20.0],[237.24,0.5],[237.23,0.5]],[[237.45,23.776884],[237.46,20.0],[237.48,36.01425896],[237.49,12.75284409],[237.58,6.58160355]]]
["bitfinex","SOLUSD",1732061253827,[[237.31,7.1327],[237.29,2.5221],[237.26,20.5],[237.23,0.5],[237.21,5.65900818]],[[237.47,20.0],[237.48,36.01425896],[237.51,12.75284409],[237.53,97.5],[237.56,6.0717]]]
["bitfinex","SOLUSD",1732061254445,[[237.32,23.776884],[237.31,7.1327],[237.29,2.5221],[237.26,20.5],[237.23,0.5]],[[237.48,6.57335896],[237.52,25.23],[237.53,110.25284409],[237.54,15.938],[237.56,6.0717]]]
["bitfinex","SOLUSD",1732061254636,[[237.32,23.776884],[237.29,2.5221],[237.26,20.5]],[[237.48,6.57335896],[237.52,25.23],[237.53,110.25284409],[237.54,15.938],[237.56,6.0717]]]
["bitfinex","SOLUSD",1732061254637,[[237.37,7.1327],[237.35,20.0],[237.34,23.776884],[237.33,1.342484],[237.32,3.0221]],[[237.55,11.66089429],[237.56,6.0717],[237.58,4.2092],[237.59,29.30274409],[237.6,97.5]]]
["bitfinex","SOLUSD",1732061254950,[[237.38,23.776884],[237.37,7.1327],[237.35,20.0],[237.33,1.342484],[237.32,8.64911853]],[[237.55,11.66089429],[237.57,4.2093],[237.59,29.30274409],[237.61,103.5198],[237.63,11.0205]]]
["bitfinex","SOLUSD",1732061255466,[[237.39,2.5221],[237.38,23.776884],[237.37,7.1327],[237.35,20.0],[237.34,0.5]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,29.30274409],[237.61,103.5198]]]
["bitfinex","SOLUSD",1732061256751,[[237.39,2.5221],[237.38,23.776884],[237.37,7.1327],[237.35,20.0],[237.34,0.5]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,16.5499],[237.6,12.75284409]]]
["bitfinex","SOLUSD",1732061258239,[[237.39,2.5221],[237.38,23.776884],[237.37,7.1327],[237.35,20.0],[237.34,0.5]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,16.5499],[237.61,116.27264409]]]
["bitfinex","SOLUSD",1732061258640,[[237.39,2.5221],[237.38,23.776884],[237.37,7.1327],[237.35,20.0],[237.34,0.5]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,16.5499],[237.6,8.15178619]]]
["bitfinex","SOLUSD",1732061259953,[[237.4,23.776884],[237.39,2.5221],[237.37,7.1327],[237.35,20.5],[237.34,0.5]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,16.5499],[237.61,111.67158619]]]
["bitfinex","SOLUSD",1732061260148,[[237.4,23.776884],[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.34,0.5]],[[237.55,18.29881249],[237.58,25.23],[237.59,20.7589],[237.61,14.17158619],[237.62,109.15693305]]]
["bitfinex","SOLUSD",1732061260350,[[237.4,23.776884],[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.34,0.5]],[[237.55,18.29881249],[237.58,25.23],[237.59,16.5499],[237.61,14.17158619],[237.62,109.15693305]]]
["bitfinex","SOLUSD",1732061260731,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.34,0.5],[237.06,41.11676449]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,16.5499],[237.6,8.15178619]]]
["bitfinex","SOLUSD",1732061260933,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.32,6.12701853],[237.06,2.18326178]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,24.70168619],[237.74,26.32641423]]]
["bitfinex","SOLUSD",1732061261148,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.32,6.12701853],[237.06,2.18326178]],[[237.55,18.29881249],[237.57,4.2093],[237.58,25.23],[237.59,24.70168619],[237.73,64.19281423]]]
["bitfinex","SOLUSD",1732061261857,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.32,6.12701853],[237.31,5.25347978]],[[237.54,23.776884],[237.55,18.29881249],[237.57,25.23],[237.59,24.70168619],[237.73,64.19281423]]]
["bitfinex","SOLUSD",1732061262150,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.32,6.12701853],[237.31,5.25347978]],[[237.54,23.776884],[237.55,18.29881249],[237.59,24.70168619],[237.73,64.19281423],[237.75,21.21816437]]]
["bitfinex","SOLUSD",1732061262358,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.33,0.5],[237.32,6.12701853]],[[237.54,23.776884],[237.55,18.29881249],[237.57,29.4394],[237.59,24.70168619],[237.73,37.8664]]]
["bitfinex","SOLUSD",1732061262545,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.34,0.5],[237.33,0.5]],[[237.54,23.776884],[237.55,18.29881249],[237.57,29.4394],[237.59,24.70168619],[237.73,37.8664]]]
["bitfinex","SOLUSD",1732061262546,[[237.39,2.5221],[237.37,7.1327],[237.35,20.0],[237.34,0.5],[237.33,1.34221804]],[[237.54,23.776884],[237.55,18.29881249],[237.57,29.4394],[237.59,16.5499],[237.61,14.17158619]]]
["bitfinex","SOLUSD",1732061262850,[[237.4,23.776884],[237.39,2.5221],[237.37,7.1327],[237.36,0.5],[237.35,20.0]],[[237.55,18.29881249],[237.59,16.5499],[237.61,6.0198],[237.63,3.74371315],[237.64,0.4661459]]]
["bitfinex","SOLUSD",1732061263041,[[237.42,23.776884],[237.41,7.1327],[237.39,2.5221],[237.37,0.5],[237.36,1.34220007]],[[237.55,18.29881249],[237.61,6.0198],[237.64,0.4661459]]]
["bitfinex","SOLUSD",1732061263042,[[237.42,23.776884],[237.41,7.1327],[237.39,2.5221],[237.37,0.5],[237.36,1.34220007]],[[237.55,11.66089429],[237.61,6.0198],[237.62,15.86533305],[237.64,97.9661459],[237.65,16.356]]]
["bitfinex","SOLUSD",1732061263239,[[237.42,23.776884],[237.41,7.1327],[237.39,2.5221],[237.37,0.5],[237.36,1.34220007]],[[237.55,11.66089429],[237.61,31.2498],[237.62,15.86533305],[237.64,97.9661459],[237.65,16.356]]]
["bitfinex","SOLUSD",1732061263555,[[237.36,1.34220007]],[[237.55,11.66089429],[237.64,97.9661459],[237.65,16.356]]]
["bitfinex","SOLUSD",1732061263556,[[237.44,23.776884],[237.43,9.6548],[237.4,6.12701853],[237.38,0.5],[237.36,0.84220007]],[[237.55,11.66089429],[237.59,6.53402217],[237.63,25.23],[237.64,4.6742459],[237.65,97.5]]]
["bitfinex","SOLUSD",1732061263740,[[237.44,23.776884],[237.43,9.6548],[237.4,5.62701853],[237.38,1.0],[237.36,0.84220007]],[[237.55,11.66089429],[237.59,6.53402217],[237.63,29.4382],[237.64,0.4661459],[237.65,105.65178619]]]
["bitfinex","SOLUSD",1732061264061,[[237.44,23.776884],[237.43,9.6548],[237.4,5.62701853],[237.38,0.5],[237.36,0.5]],[[237.55,11.66089429],[237.59,6.53402217],[237.62,25.23],[237.64,8.61793209],[237.65,97.5]]]
["bitfinex","SOLUSD",1732061264243,[[237.43,9.6548],[237.4,5.62701853],[237.38,0.5],[237.36,0.5],[237.06,41.11676449]],[[237.55,11.66089429],[237.59,6.53402217],[237.61,29.4386],[237.64,8.61793209],[237.65,97.5]]]
["bitfinex","SOLUSD",1732061264555,[[237.43,9.6548],[237.36,0.5],[237.35,25.62701853],[237.34,0.5],[237.06,41.11676449]],[[237.55,11.66089429],[237.59,10.74292217],[237.61,25.23],[237.63,8.15178619],[237.64,0.4661459]]]
["bitfinex","SOLUSD",1732061264757,[[237.43,9.6548],[237.36,0.5],[237.35,25.62701853],[237.34,0.5],[237.06,41.11676449]],[[237.55,11.66089429],[237.59,10.74292217],[237.61,33.38178619],[237.64,0.4661459],[237.75,13.16320711]]]
["bitfinex","SOLUSD",1732061264937,[[237.43,9.6548],[237.35,25.62701853],[237.34,1.0],[237.06,2.18326178],[237.05,38.93350271]],[[237.55,11.66089429],[237.59,10.74292217],[237.6,8.15178619],[237.61,25.23],[237.64,0.4661459]]]
["bitfinex","SOLUSD",1732061265142,[[237.43,9.6548],[237.35,25.62701853],[237.34,1.0],[237.21,211.03889248],[237.2,21.86897605]],[[237.55,11.66089429],[237.59,31.76402217],[237.6,8.15178619],[237.64,0.4661459],[237.76,34.40257476]]]
["bitfinex","SOLUSD",1732061265332,[[237.43,9.6548],[237.35,20.0],[237.34,0.5],[237.32,0.5],[237.21,211.03889248]],[[237.54,23.776884],[237.55,11.66089429],[237.57,25.23],[237.58,8.15178619],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061265534,[[237.43,9.6548],[237.34,0.5],[237.32,0.5],[237.21,211.03889248]],[[237.54,23.776884],[237.55,11.66089429],[237.57,25.23],[237.58,8.15178619],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061265535,[[237.43,9.6548],[237.34,0.5],[237.32,0.5],[237.21,211.03889248],[237.02,53.64477496]],[[237.54,23.776884],[237.55,11.66089429],[237.57,25.23],[237.58,8.15178619],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061265841,[[237.43,9.6548],[237.32,1.0],[237.21,211.03889248],[237.02,53.64477496],[220.0,28.51712967]],[[237.54,23.776884],[237.55,11.66089429],[237.57,25.23],[237.58,8.15178619],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061266041,[[237.43,9.6548],[237.34,0.5],[237.32,0.5],[237.21,211.03889248],[237.02,53.64477496]],[[237.54,23.776884],[237.55,11.66089429],[237.57,25.23],[237.58,8.15178619],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061266351,[[237.43,9.6548],[237.32,0.5],[237.3,97.8],[237.21,211.03889248],[237.02,53.64477496]],[[237.54,23.776884],[237.55,15.87049429],[237.57,33.38178619],[237.59,6.53402217],[237.7,21.84668195]]]
["bitfinex","SOLUSD",1732061266550,[[237.43,9.6548],[237.3,98.3],[237.24,4.205],[237.21,211.03889248],[237.17,16.841323]],[[237.54,23.776884],[237.55,15.87049429],[237.57,33.38178619],[237.59,6.53402217],[237.64,15.22995905]]]
["bitfinex","SOLUSD",1732061266754,[[237.43,9.6548],[237.3,98.3],[237.21,211.03889248],[237.17,16.841323]],[[237.54,23.776884],[237.55,15.87049429],[237.57,33.38178619],[237.59,6.53402217],[237.64,15.22995905]]]
["bitfinex","SOLUSD",1732061266755,[[237.43,9.6548],[237.3,98.3],[237.21,0.9055284],[237.18,210.16177186],[237.17,16.841323]],[[237.54,23.776884],[237.55,15.87049429],[237.57,25.23],[237.58,12.74050507],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061267153,[[237.43,7.1327],[237.37,2.5221],[237.3,98.3],[237.21,0.9055284],[237.18,210.16177186]],[[237.54,27.986784],[237.55,11.66089429],[237.56,12.74050507],[237.57,25.23],[237.59,6.53402217]]]
["bitfinex","SOLUSD",1732061267363,[[237.43,7.1327],[237.37,2.5221],[237.3,1.0],[237.24,97.3],[237.21,0.9055284]],[[237.54,27.986784],[237.55,11.66089429],[237.56,12.74050507],[237.57,25.23],[237.58,97.5]]]
["bitfinex","SOLUSD",1732061267852,[[237.43,7.1327],[237.37,2.5221],[237.32,0.5],[237.3,0.5],[237.24,97.3]],[[237.54,27.986784],[237.55,11.66089429],[237.57,37.97050507],[237.58,97.5],[237.68,6.58160355]]]
["bitfinex","SOLUSD",1732061268059,[[237.43,7.1327],[237.37,2.5221],[237.32,0.5],[237.3,0.5],[237.25,6.42255105]],[[237.54,27.986784],[237.55,11.66089429],[237.57,37.97050507],[237.58,97.5],[237.69,27.58451891]]]
["bitfinex","SOLUSD",1732061268560,[[237.43,7.1327],[237.37,2.5221],[237.32,1.0],[237.25,6.42255105],[237.09,20.0]],[[237.54,23.776884],[237.55,11.66089429],[237.56,4.2095],[237.57,25.23],[237.58,110.24050507]]]
["bitfinex","SOLUSD",1732061269268,[[237.43,7.1327],[237.37,2.5221],[237.32,0.5],[237.29,0.5],[237.25,6.42255105]],[[237.54,23.776884],[237.55,11.66089429],[237.56,4.2095],[237.57,25.23],[237.58,110.24050507]]]
["bitfinex","SOLUSD",1732061269439,[[237.43,7.1327],[237.37,2.5221],[237.32,0.5],[237.31,5.25347978],[237.25,6.42255105]],[[237.54,23.776884],[237.55,11.66089429],[237.56,4.2095],[237.57,25.23],[237.58,110.24050507]]]
["bitfinex","SOLUSD",1732061270059,[[237.43,7.1327],[237.37,2.5221],[237.32,0.5],[237.31,4.75347978],[237.29,0.5]],[[237.54,23.776884],[237.55,11.66089429],[237.56,4.2095],[237.57,25.23],[237.58,110.24050507]]]
["bitfinex","SOLUSD",1732061270359,[[237.43,7.1327],[237.37,2.5221],[237.32,0.5],[237.31,4.75347978],[237.29,0.5]],[[237.54,23.776884],[237.55,11.66089429],[237.56,4.2095],[237.57,37.97050507],[237.58,97.5]]]
["bitfinex","SOLUSD",1732061270569,[[237.43,7.1327],[237.37,2.5221],[237.3,1.0],[237.21,0.9055284],[236.96,38.93350271]],[[237.54,23.776884],[237.55,11.66089429],[237.56,12.74050507],[237.57,25.23],[237.58,97.5]]]
["bitfinex","SOLUSD",1732061270854,[[237.37,7.1327],[237.32,2.5221],[237.23,0.5],[237.22,0.5],[237.21,0.9055284]],[[237.54,23.776884],[237.55,11.66089429]]]
["bitfinex","SOLUSD",1732061270855,[[237.37,7.1327],[237.32,2.5221],[237.23,0.5],[237.22,0.5],[237.21,0.9055284]],[[237.46,23.776884],[237.47,32.74050507],[237.48,23.776884],[237.49,25.23],[237.53,101.24371315]]]
["bitfinex","SOLUSD",1732061271045,[[237.37,7.1327],[237.32,2.5221],[237.23,0.5],[237.22,0.5],[237.21,0.9055284]],[[237.46,23.776884],[237.47,32.74050507],[237.49,25.23],[237.52,97.5],[237.53,3.74371315]]]
["bitfinex","SOLUSD",1732061271238,[[237.37,7.1327],[237.32,2.5221],[237.24,97.8],[237.23,0.5],[237.21,0.9055284]],[[237.46,23.776884],[237.47,20.0],[237.48,12.74050507],[237.49,25.23],[237.52,97.5]]]
["bitfinex","SOLUSD",1732061271857,[[237.37,7.1327],[237.32,2.5221],[237.24,97.3],[237.23,0.5],[237.21,0.9055284]],[[237.46,23.776884],[237.47,24.2111],[237.48,12.74050507],[237.49,25.23],[237.52,97.5]]]
["bitfinex","SOLUSD",1732061272055,[[237.37,7.1327],[237.32,2.5221],[237.24,97.3],[237.21,0.9055284]],[[237.46,23.776884],[237.47,24.2111],[237.48,12.74050507],[237.49,25.23],[237.52,97.5]]]
["bitfinex","SOLUSD",1732061272056,[[237.37,7.1327],[237.32,2.5221],[237.24,97.3],[237.21,1.4055284],[237.07,21.30845189]],[[237.46,23.776884],[237.47,24.2111],[237.48,12.74050507],[237.49,25.23],[237.52,97.5]]]
["bitfinex","SOLUSD",1732061272255,[[237.37,7.1327],[237.32,2.5221],[237.24,97.3],[237.21,0.9055284],[237.2,1.0]],[[237.46,23.776884],[237.47,36.95160507],[237.49,25.23],[237.5,22.3617],[237.52,97.5]]]
["bitfinex","SOLUSD",1732061272464,[[237.32,2.5221],[237.31,7.1327],[237.21,0.9055284],[237.2,1.0],[237.15,97.3]],[[237.46,49.006884],[237.47,32.74050507],[237.48,97.5],[237.5,22.3617],[237.52,0.5]]]
["bitfinex","SOLUSD",1732061272760,[[237.32,2.5221],[237.31,7.1327],[237.21,0.9055284],[237.2,1.0],[237.15,114.142735]],[[237.46,65.95858907],[237.47,20.0],[237.49,97.5],[237.5,22.3617],[237.52,0.5]]]
["bitfinex","SOLUSD",1732061273631,[[237.31,7.1327],[237.27,2.5221],[237.21,0.9055284],[237.18,1.0],[237.15,97.3]],[[237.42,23.776884],[237.43,32.74050507],[237.44,27.988384],[237.46,25.23],[237.48,97.5]]]
["bitfinex","SOLUSD",1732061273836,[[237.31,7.1327],[237.27,2.5221],[237.21,0.9055284],[237.18,1.0],[237.15,103.77156202]],[[237.42,23.776884],[237.43,32.74050507],[237.44,4.2115],[237.46,25.23],[237.48,97.5]]]
["bitfinex","SOLUSD",1732061274138,[[237.31,7.1327],[237.27,2.5221],[237.21,0.9055284],[237.16,1.0],[237.15,97.3]],[[237.42,23.776884],[237.43,32.74050507],[237.44,4.2115],[237.46,31.6808136],[237.47,97.5]]]
["bitfinex","SOLUSD",1732061274338,[[237.31,7.1327],[237.27,2.5221],[237.21,0.9055284],[237.16,1.0],[237.15,97.3]],[[237.41,20.0],[237.42,61.74738907],[237.43,20.0],[237.44,4.2115],[237.46,31.6808136]]]
["bitfinex","SOLUSD",1732061274339,[[237.31,7.1327],[237.27,2.5221],[237.21,0.9055284],[237.16,1.0],[237.15,97.3]],[[237.41,20.0],[237.42,61.74738907],[237.43,20.0],[237.44,4.2115],[237.46,6.4508136]]]
["bitfinex","SOLUSD",1732061274556,[[237.31,7.1327],[237.27,2.5221],[237.21,0.9055284],[237.16,1.0],[237.15,97.3]],[[237.4,23.776884],[237.41,20.0],[237.42,37.97050507],[237.44,4.2115],[237.45,97.5]]]
["bitfinex","SOLUSD",1732061275365,[[237.27,2.5221],[237.25,7.1327],[237.21,0.9055284],[237.16,0.5],[237.14,0.5]],[[237.38,23.776884],[237.39,20.0],[237.4,53.219284],[237.41,12.74050507],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061275536,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.12,0.5],[237.11,7.6327]],[[237.38,23.776884],[237.39,20.0],[237.4,53.219284],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061275537,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.12,0.5],[237.11,7.6327]],[[237.36,23.776884],[237.37,20.0],[237.38,23.776884],[237.39,12.74050507],[237.4,29.4424]]]
["bitfinex","SOLUSD",1732061276259,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.13,0.5],[237.12,0.5]],[[237.36,23.776884],[237.37,20.0],[237.39,12.74050507],[237.4,29.4424],[237.51,13.16320711]]]
["bitfinex","SOLUSD",1732061276438,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.13,0.5],[237.12,0.5]],[[237.36,23.776884],[237.37,20.0],[237.39,12.74050507],[237.4,25.23],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061276638,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.13,0.5],[237.12,0.5]],[[237.36,23.776884],[237.37,24.2128],[237.39,12.74050507],[237.4,25.23],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061276961,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.13,0.5],[237.12,0.5]],[[237.36,23.776884],[237.37,24.2128],[237.39,12.74050507],[237.5,28.94330355],[237.51,34.58493012]]]
["bitfinex","SOLUSD",1732061277156,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.13,0.5],[237.12,0.5]],[[237.36,23.776884],[237.37,24.2128],[237.38,25.23],[237.39,12.74050507],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061277360,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.12,0.5],[237.11,7.6327]],[[237.36,53.219984],[237.37,20.0],[237.38,12.74050507],[237.39,22.9326],[237.43,0.5]]]
["bitfinex","SOLUSD",1732061277536,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.12,0.5],[237.11,0.5]],[[237.36,53.219984],[237.37,32.74050507],[237.39,22.9326],[237.43,0.5],[237.5,34.82267251]]]
["bitfinex","SOLUSD",1732061277732,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.1,7.6327],[237.09,0.5]],[[237.36,53.219984],[237.37,32.74050507],[237.39,22.9326],[237.42,108.03],[237.43,0.5]]]
["bitfinex","SOLUSD",1732061277955,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.1,0.5],[237.09,0.5]],[[237.34,23.776884],[237.35,20.0],[237.36,65.96048907],[237.39,22.9326],[237.41,0.5]]]
["bitfinex","SOLUSD",1732061278263,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.09,7.6327],[237.08,0.5]],[[237.33,20.0],[237.34,23.776884],[237.36,42.18360507],[237.39,22.9326],[237.4,97.5]]]
["bitfinex","SOLUSD",1732061278462,[[237.25,7.1327],[237.22,2.5221],[237.21,0.9055284],[237.09,0.5],[237.08,0.5]],[[237.32,23.776884],[237.33,20.0],[237.36,37.97050507],[237.39,22.9326],[237.4,97.5]]]
["bitfinex","SOLUSD",1732061278645,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.09,0.5],[237.08,0.5]],[[237.32,27.990584],[237.33,20.0],[237.34,12.74050507],[237.36,25.23],[237.39,22.9326]]]
["bitfinex","SOLUSD",1732061278960,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.07,7.6327],[237.06,0.5]],[[237.32,27.990584],[237.33,20.0],[237.34,12.74050507],[237.36,25.23],[237.38,97.5]]]
["bitfinex","SOLUSD",1732061279265,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.07,7.6327],[237.06,0.5]],[[237.31,20.0],[237.32,53.220584],[237.33,32.74050507],[237.38,97.5],[237.39,23.4326]]]
["bitfinex","SOLUSD",1732061279440,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.07,0.5],[237.06,0.5]],[[237.3,23.776884],[237.31,20.0],[237.32,29.4437],[237.33,12.74050507],[237.37,97.5]]]
["bitfinex","SOLUSD",1732061279963,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.08,0.5],[237.07,0.5]],[[237.3,23.776884],[237.31,20.0],[237.32,29.4437],[237.33,12.74050507],[237.37,97.5]]]
["bitfinex","SOLUSD",1732061280156,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.08,0.5],[237.07,0.5]],[[237.3,23.776884],[237.31,20.0],[237.32,29.4437],[237.34,12.74050507],[237.37,97.5]]]
["bitfinex","SOLUSD",1732061280459,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.1,0.5],[237.07,0.5]],[[237.3,23.776884],[237.31,20.0],[237.35,12.74050507],[237.37,97.5],[237.41,0.5]]]
["bitfinex","SOLUSD",1732061280666,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5],[237.1,0.5]],[[237.32,6.5227357],[237.35,29.4432],[237.37,97.5],[237.39,22.9326],[237.41,0.5]]]
["bitfinex","SOLUSD",1732061280851,[[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5],[237.1,0.5]],[[237.34,43.776884],[237.35,29.4432],[237.37,97.5],[237.39,22.9326],[237.4,12.74050507]]]
["bitfinex","SOLUSD",1732061281053,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5]],[[237.34,43.776884],[237.35,29.4432],[237.37,97.5],[237.39,22.9326],[237.4,12.74050507]]]
["bitfinex","SOLUSD",1732061281759,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5]],[[237.34,43.776884],[237.35,29.4432],[237.37,97.5],[237.39,35.67310507],[237.44,10.3253167]]]
["bitfinex","SOLUSD",1732061281959,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5]],[[237.34,47.990284],[237.35,25.23],[237.37,97.5],[237.39,35.67310507],[237.44,10.3253167]]]
["bitfinex","SOLUSD",1732061282141,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5]],[[237.34,47.990284],[237.35,25.23],[237.37,97.5],[237.39,35.67310507],[237.43,17.61110355]]]
["bitfinex","SOLUSD",1732061282344,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,0.5]],[[237.34,47.990284],[237.35,25.23],[237.37,97.5],[237.39,35.67310507],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061282666,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.34,20.0],[237.35,6.61160838],[237.38,20.0],[237.39,48.1626],[237.41,12.74050507]]]
["bitfinex","SOLUSD",1732061283049,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.34,20.0],[237.35,6.61160838],[237.39,48.1626],[237.41,12.74050507],[237.44,4.24371315]]]
["bitfinex","SOLUSD",1732061283246,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.34,20.0],[237.35,6.61160838],[237.39,48.1626],[237.41,12.74050507],[237.44,10.8253167]]]
["bitfinex","SOLUSD",1732061283447,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.34,20.0],[237.35,6.61160838],[237.39,48.1626],[237.41,12.74050507],[237.44,3.74371315]]]
["bitfinex","SOLUSD",1732061283659,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.35,6.61160838],[237.39,48.1626],[237.41,12.74050507],[237.44,3.74371315],[237.55,64.31372275]]]
["bitfinex","SOLUSD",1732061283856,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.36,23.776884],[237.37,4.2129],[237.38,20.0],[237.39,48.1626],[237.41,12.74050507]]]
["bitfinex","SOLUSD",1732061284091,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.35,20.0],[237.36,23.776884],[237.38,25.23],[237.39,22.9326],[237.41,110.24050507]]]
["bitfinex","SOLUSD",1732061284261,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.35,20.0],[237.36,27.989884],[237.38,25.23],[237.39,22.9326],[237.41,110.24050507]]]
["bitfinex","SOLUSD",1732061285343,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,0.5]],[[237.34,23.776884],[237.35,24.2132],[237.38,25.23],[237.39,22.9326],[237.4,12.74050507]]]
["bitfinex","SOLUSD",1732061285553,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.8]],[[237.34,23.776884],[237.35,24.2132],[237.38,37.97050507],[237.39,22.9326],[237.42,0.5]]]
["bitfinex","SOLUSD",1732061285751,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.32,23.776884],[237.33,45.23],[237.34,23.776884],[237.35,16.95370507],[237.36,6.6185704]]]
["bitfinex","SOLUSD",1732061286153,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,20.0],[237.32,23.776884],[237.33,45.23],[237.34,12.74050507]]]
["bitfinex","SOLUSD",1732061286341,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.33,45.23],[237.34,12.74050507],[237.36,104.1185704],[237.38,0.5]]]
["bitfinex","SOLUSD",1732061286545,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.31,20.0],[237.32,23.776884],[237.33,45.23],[237.34,12.74050507],[237.36,104.1185704]]]
["bitfinex","SOLUSD",1732061286867,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,20.0],[237.32,23.776884],[237.33,25.23],[237.34,12.74050507]]]
["bitfinex","SOLUSD",1732061287050,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,24.214],[237.33,25.23],[237.34,12.74050507],[237.45,21.26396709]]]
["bitfinex","SOLUSD",1732061287564,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,24.214],[237.33,25.23],[237.37,12.74050507],[237.4,1.0]]]
["bitfinex","SOLUSD",1732061287881,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,24.214],[237.33,25.23],[237.37,12.74050507],[237.4,0.5]]]
["bitfinex","SOLUSD",1732061288056,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,20.0],[237.32,4.2138],[237.33,25.23],[237.37,12.74050507]]]
["bitfinex","SOLUSD",1732061288383,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.11,97.3]],[[237.3,23.776884],[237.31,20.0],[237.32,4.2138],[237.33,25.23],[237.36,116.85907547]]]
["bitfinex","SOLUSD",1732061288586,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.13,0.5]],[[237.35,23.776884],[237.36,108.3315704],[237.38,25.23],[237.39,22.9326],[237.44,20.8546167]]]
["bitfinex","SOLUSD",1732061288759,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.13,1.0]],[[237.36,6.6185704],[237.38,25.23],[237.39,22.9326],[237.42,12.74050507],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061288960,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,3.0221],[237.13,0.5]],[[237.38,25.23],[237.39,27.1452],[237.41,97.5],[237.42,12.74050507],[237.48,116.27320507]]]
["bitfinex","SOLUSD",1732061289171,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,3.0221],[237.13,0.5]],[[237.38,29.4427],[237.39,22.9326],[237.41,97.5],[237.42,12.74050507],[237.46,7.08160355]]]
["bitfinex","SOLUSD",1732061289479,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.38,29.4427],[237.39,22.9326],[237.41,110.24050507],[237.45,1.0],[237.46,6.58160355]]]
["bitfinex","SOLUSD",1732061289675,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.38,29.4427],[237.39,22.9326],[237.4,12.74050507],[237.41,97.5],[237.45,1.0]]]
["bitfinex","SOLUSD",1732061289848,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.38,29.4427],[237.39,35.67310507],[237.41,97.5],[237.44,14.77301315],[237.45,0.5]]]
["bitfinex","SOLUSD",1732061290049,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.37,23.776884],[237.38,25.23],[237.39,35.67310507],[237.41,97.5],[237.44,14.77301315]]]
["bitfinex","SOLUSD",1732061290278,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.14,0.5]],[[237.36,20.0],[237.37,27.989784],[237.38,25.23],[237.39,22.9326],[237.41,12.74050507]]]
["bitfinex","SOLUSD",1732061290575,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,6.0511852]],[[237.35,23.776884],[237.36,20.0],[237.37,4.2129],[237.38,31.65407113],[237.39,35.67310507]]]
["bitfinex","SOLUSD",1732061290774,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,6.0511852]],[[237.35,23.776884],[237.36,20.0],[237.37,4.2129],[237.38,31.65407113],[237.39,22.9326]]]
["bitfinex","SOLUSD",1732061291151,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,6.0511852]],[[237.33,23.776884],[237.34,4.2133],[237.35,23.776884],[237.36,20.0],[237.38,31.65407113]]]
["bitfinex","SOLUSD",1732061291681,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,6.0511852]],[[237.33,23.776884],[237.34,4.2133],[237.36,20.0],[237.38,31.65407113],[237.55,81.66089429]]]
["bitfinex","SOLUSD",1732061291864,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,6.0511852]],[[237.33,23.776884],[237.34,4.2133],[237.36,20.0],[237.38,44.3945762],[237.39,22.9326]]]
["bitfinex","SOLUSD",1732061292070,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,6.0511852]],[[237.33,23.776884],[237.34,4.2133],[237.36,20.0],[237.37,12.74050507],[237.38,31.65407113]]]
["bitfinex","SOLUSD",1732061292371,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,5.5511852]],[[237.33,23.776884],[237.34,4.2133],[237.36,20.0],[237.37,12.74050507],[237.38,31.65407113]]]
["bitfinex","SOLUSD",1732061292772,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.12,5.5511852]],[[237.33,23.776884],[237.34,4.2133],[237.36,20.0],[237.38,44.3945762],[237.5,47.98587963]]]
["bitfinex","SOLUSD",1732061292966,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.13,0.5]],[[237.33,23.776884],[237.34,4.2133],[237.36,20.0],[237.38,31.65407113],[237.39,35.67310507]]]
["bitfinex","SOLUSD",1732061293175,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.13,1.0]],[[237.38,31.65407113],[237.39,22.9326],[237.41,12.74050507],[237.42,97.5],[237.47,27.63720355]]]
["bitfinex","SOLUSD",1732061293357,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.13,1.0]],[[237.38,31.65407113],[237.39,22.9326],[237.42,97.5],[237.47,27.63720355]]]
["bitfinex","SOLUSD",1732061293358,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.15,0.5]],[[237.37,23.776884],[237.38,31.65407113],[237.39,22.9326],[237.42,97.5],[237.43,12.74050507]]]
["bitfinex","SOLUSD",1732061294168,[[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.16,2.5221],[237.15,1.0]],[[237.38,6.42407113],[237.39,22.9326],[237.4,4.2124],[237.42,122.73],[237.43,12.74050507]]]
["bitfinex","SOLUSD",1732061294361,[[237.23,2.5221],[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.17,1.84285582]],[[237.4,4.2124],[237.42,122.73],[237.45,22.9359],[237.46,12.74050507],[237.48,96.4]]]
["bitfinex","SOLUSD",1732061294571,[[237.23,2.5221],[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.17,1.0]],[[237.4,4.2124],[237.41,20.0],[237.42,25.23],[237.44,97.5],[237.45,22.9359]]]
["bitfinex","SOLUSD",1732061294873,[[237.23,2.5221],[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.17,1.0]],[[237.41,24.2122],[237.42,25.23],[237.44,97.5],[237.45,35.67640507],[237.49,14.77081315]]]
["bitfinex","SOLUSD",1732061295072,[[237.23,2.5221],[237.22,0.63148133],[237.21,0.9055284],[237.2,7.1327],[237.17,1.0]],[[237.41,30.62383872],[237.42,25.23],[237.44,97.5],[237.45,35.67640507],[237.48,96.9]]]
["bitfinex","SOLUSD",1732061295275,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.41,10.62383872],[237.42,25.23],[237.44,97.5],[237.45,35.67640507],[237.48,96.4]]]
["bitfinex","SOLUSD",1732061295465,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.41,10.62383872],[237.42,25.23],[237.44,97.5],[237.45,22.9359],[237.46,12.74050507]]]
["bitfinex","SOLUSD",1732061295855,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.41,10.62383872],[237.42,25.23],[237.44,97.5],[237.45,35.67640507],[237.54,21.0499]]]
["bitfinex","SOLUSD",1732061296058,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.4,27.989184],[237.41,6.41163872],[237.42,25.23],[237.44,97.5],[237.45,35.67640507]]]
["bitfinex","SOLUSD",1732061296275,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.4,27.989184],[237.42,25.23],[237.44,97.5],[237.45,35.67640507],[237.48,96.9]]]
["bitfinex","SOLUSD",1732061296578,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.4,27.989184],[237.42,25.23],[237.44,97.5],[237.45,35.67640507],[237.48,96.4]]]
["bitfinex","SOLUSD",1732061297480,[[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,7.1327],[237.17,1.0]],[[237.38,23.776884],[237.39,25.23],[237.4,4.2123],[237.44,97.5],[237.45,35.67640507]]]
["bitfinex","SOLUSD",1732061297679,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.42,10.6157027],[237.43,25.23],[237.45,22.9359],[237.46,12.74050507],[237.47,97.5]]]
["bitfinex","SOLUSD",1732061297980,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.42,4.2119],[237.43,25.23],[237.45,22.9359],[237.46,110.24050507],[237.5,0.5]]]
["bitfinex","SOLUSD",1732061298352,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.42,4.2119],[237.44,25.23],[237.45,35.67640507],[237.46,97.5],[237.5,0.5]]]
["bitfinex","SOLUSD",1732061299071,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.41,23.776884],[237.42,4.2119],[237.44,25.23],[237.45,35.67640507],[237.46,97.5]]]
["bitfinex","SOLUSD",1732061300683,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.41,23.776884],[237.42,4.2119],[237.44,31.73442574],[237.45,35.67640507],[237.46,97.5]]]
["bitfinex","SOLUSD",1732061302183,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.41,23.776884],[237.42,4.2119],[237.44,31.73442574],[237.45,35.67640507],[237.48,97.5]]]
["bitfinex","SOLUSD",1732061302786,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.41,23.776884],[237.42,4.2119],[237.44,31.73442574],[237.45,31.09793022],[237.48,97.5]]]
["bitfinex","SOLUSD",1732061303776,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.41,23.776884],[237.42,4.2119],[237.44,31.73442574],[237.45,22.9359],[237.47,8.16203022]]]
["bitfinex","SOLUSD",1732061303987,[[237.25,7.1327],[237.24,23.776884],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284]],[[237.41,23.776884],[237.42,4.2119],[237.44,31.73442574],[237.45,22.9359],[237.46,8.16203022]]]
["bitfinex","SOLUSD",1732061304358,[[237.26,23.776884],[237.25,7.1327],[237.23,3.36482772],[237.22,1.13148133],[237.21,21.4055284]],[[237.44,31.73442574],[237.49,3.74371315],[237.5,119.5324],[237.53,96.9],[237.54,48.419395]]]
["bitfinex","SOLUSD",1732061304560,[[237.26,23.776884],[237.25,7.1327],[237.23,2.5221],[237.22,1.13148133],[237.21,21.4055284]],[[237.44,35.94602574],[237.48,8.16203022],[237.5,119.5324],[237.51,10.5262],[237.52,0.5]]]
["bitfinex","SOLUSD",1732061304869,[[237.25,7.1327],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.2,0.5]],[[237.44,35.94602574],[237.45,8.16203022],[237.47,10.5276],[237.5,119.5324],[237.51,0.5]]]
["bitfinex","SOLUSD",1732061305071,[[237.25,7.1327],[237.23,2.5221],[237.22,0.63148133],[237.21,20.9055284],[237.18,0.5]],[[237.44,35.94602574],[237.45,8.16203022],[237.47,10.5276],[237.5,119.5324],[237.51,0.5]]]
["bitfinex","SOLUSD",1732061305781,[[237.22,0.63148133],[237.21,20.9055284]],[[237.44,35.94602574],[237.5,119.5324],[237.51,0.5]]]
["bitfinex","SOLUSD",1732061305782,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.09,0.5]],[[237.33,45.23],[237.34,22.0324],[237.36,8.16203022],[237.41,1.0],[237.43,125.45393048]]]
["bitfinex","SOLUSD",1732061306072,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.1,0.5]],[[237.32,23.776884],[237.33,58.34711288],[237.34,22.0324],[237.35,97.5],[237.41,1.0]]]
["bitfinex","SOLUSD",1732061306276,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.1,0.5]],[[237.32,23.776884],[237.33,58.34711288],[237.34,22.0324],[237.35,97.5]]]
["bitfinex","SOLUSD",1732061306277,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.1,0.5]],[[237.31,4.2138],[237.32,23.776884],[237.33,38.34711288],[237.34,22.0324],[237.35,97.5]]]
["bitfinex","SOLUSD",1732061306480,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.11,0.5]],[[237.32,23.776884],[237.33,30.18508266],[237.35,97.5],[237.37,8.16203022],[237.4,22.0324]]]
["bitfinex","SOLUSD",1732061306791,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.11,0.5]],[[237.32,27.990584],[237.33,30.18508266],[237.35,97.5],[237.37,12.76223285],[237.4,22.0324]]]
["bitfinex","SOLUSD",1732061307361,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.11,0.5]],[[237.32,27.990584],[237.33,4.95508266],[237.34,25.23],[237.35,110.26223285],[237.4,22.0324]]]
["bitfinex","SOLUSD",1732061309182,[[237.22,0.63148133],[237.21,0.9055284],[237.17,7.1327],[237.15,2.5221],[237.11,0.5]],[[237.32,27.990584],[237.34,25.23],[237.35,110.26223285],[237.39,4.97458533],[237.4,22.0324]]]
["bitfinex","SOLUSD",1732061309677,[[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,7.1327],[237.16,0.5]],[[237.39,4.97458533],[237.4,22.0324]]]
["bitfinex","SOLUSD",1732061309678,[[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,7.1327],[237.16,0.5]],[[237.36,23.776884],[237.37,97.5],[237.38,25.23],[237.39,9.18718533],[237.4,34.79463285]]]
["bitfinex","SOLUSD",1732061309878,[[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,7.1327],[237.16,0.5]],[[237.36,23.776884],[237.37,97.5],[237.38,25.23],[237.39,9.18718533],[237.4,22.0324]]]
["bitfinex","SOLUSD",1732061310083,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,31.75441167],[237.39,9.18718533],[237.45,119.5324],[237.48,0.5],[237.49,6.58160355]]]
["bitfinex","SOLUSD",1732061310386,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,31.75441167],[237.39,9.18718533],[237.44,97.5],[237.45,22.0324],[237.47,0.5]]]
["bitfinex","SOLUSD",1732061310776,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,31.75441167],[237.39,9.18718533],[237.42,12.76223285],[237.44,97.5],[237.45,22.0324]]]
["bitfinex","SOLUSD",1732061311394,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,31.75441167],[237.39,4.2126],[237.42,12.76223285],[237.44,97.5],[237.45,22.0324]]]
["bitfinex","SOLUSD",1732061312188,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.37,23.776884],[237.38,35.96711167],[237.39,12.76223285],[237.44,97.5],[237.45,22.0324]]]
["bitfinex","SOLUSD",1732061312490,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.37,23.776884],[237.38,48.72934452],[237.44,97.5],[237.45,22.5324],[237.46,17.60960355]]]
["bitfinex","SOLUSD",1732061313289,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.35,23.776884],[237.36,4.213],[237.37,23.776884],[237.38,44.51664452],[237.44,97.5]]]
["bitfinex","SOLUSD",1732061313595,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.35,23.776884],[237.36,4.213],[237.38,44.51664452],[237.44,97.5],[237.45,28.61400355]]]
["bitfinex","SOLUSD",1732061314181,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.35,23.776884],[237.36,4.213],[237.38,44.51664452],[237.43,97.5],[237.44,6.58160355]]]
["bitfinex","SOLUSD",1732061314382,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,1.0]],[[237.35,23.776884],[237.36,4.213],[237.38,44.51664452],[237.43,97.5],[237.44,6.58160355]]]
["bitfinex","SOLUSD",1732061314572,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,1.0]],[[237.35,23.776884],[237.36,4.213],[237.38,31.75441167],[237.39,12.76223285],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061314768,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,1.0]],[[237.37,23.776884],[237.38,31.75441167],[237.42,12.76223285],[237.43,97.5],[237.46,10.528]]]
["bitfinex","SOLUSD",1732061314990,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,23.776884],[237.38,31.75441167],[237.4,4.2124],[237.43,110.26223285],[237.45,22.0324]]]
["bitfinex","SOLUSD",1732061315371,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,23.776884],[237.38,31.75441167],[237.39,4.2125],[237.42,12.76223285],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061315574,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,23.776884],[237.38,35.96701167],[237.42,12.76223285],[237.43,97.5],[237.47,28.63690355]]]
["bitfinex","SOLUSD",1732061316091,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,23.776884],[237.38,35.96701167],[237.42,12.76223285],[237.43,97.5],[237.46,17.10960355]]]
["bitfinex","SOLUSD",1732061316601,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,23.776884],[237.38,35.96701167],[237.43,97.5],[237.46,17.10960355]]]
["bitfinex","SOLUSD",1732061316602,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,23.776884],[237.38,35.96701167],[237.41,12.76223285],[237.43,97.5],[237.46,17.10960355]]]
["bitfinex","SOLUSD",1732061317106,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,23.776884],[237.38,35.96701167],[237.41,12.76223285],[237.43,97.5],[237.46,17.10960355]]]
["bitfinex","SOLUSD",1732061317287,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,23.776884],[237.38,35.96701167],[237.41,12.76223285],[237.44,104.08160355],[237.46,23.69120711]]]
["bitfinex","SOLUSD",1732061317479,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,23.776884],[237.38,10.73701167],[237.41,12.76223285],[237.44,97.5],[237.45,28.61400355]]]
["bitfinex","SOLUSD",1732061317678,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,23.776884],[237.38,10.73701167],[237.4,25.23],[237.41,12.76223285],[237.44,97.5]]]
["bitfinex","SOLUSD",1732061317997,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.4,25.23],[237.41,12.76223285],[237.44,97.5]]]
["bitfinex","SOLUSD",1732061318199,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.17,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.4,25.23],[237.41,12.76223285],[237.44,104.08160355]]]
["bitfinex","SOLUSD",1732061318494,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.4,25.23],[237.41,12.76223285],[237.44,104.08160355]]]
["bitfinex","SOLUSD",1732061319082,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,25.23],[237.44,104.08160355]]]
["bitfinex","SOLUSD",1732061319279,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.13,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,25.23],[237.42,17.11150355]]]
["bitfinex","SOLUSD",1732061319998,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.13,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,25.23],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061320203,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,25.23],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061320692,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.13,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,25.23],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061320999,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,25.23],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061321375,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,31.81160355],[237.5,58.43662153]]]
["bitfinex","SOLUSD",1732061321575,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,12.76223285],[237.4,31.81160355],[237.5,52.65282846]]]
["bitfinex","SOLUSD",1732061322178,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,19.3438364],[237.4,25.23],[237.41,13.16320711]]]
["bitfinex","SOLUSD",1732061322701,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,19.3438364],[237.4,25.23],[237.41,18.13801481]]]
["bitfinex","SOLUSD",1732061323195,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,19.3438364],[237.4,25.23],[237.41,13.16320711]]]
["bitfinex","SOLUSD",1732061323404,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.15,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.39,6.58160355],[237.4,25.23],[237.41,13.16320711]]]
["bitfinex","SOLUSD",1732061323697,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.37,23.776884],[237.38,6.52441167],[237.39,4.2125],[237.4,31.81160355],[237.42,25.92543996]]]
["bitfinex","SOLUSD",1732061323900,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.37,23.776884],[237.38,6.52441167],[237.39,4.2125],[237.4,31.81160355]]]
["bitfinex","SOLUSD",1732061323901,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.37,23.776884],[237.38,6.52441167],[237.39,4.2125],[237.4,25.23],[237.41,6.58160355]]]
["bitfinex","SOLUSD",1732061324194,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.37,23.776884],[237.38,6.52441167],[237.39,4.2125],[237.4,25.23],[237.42,6.58160355]]]
["bitfinex","SOLUSD",1732061324979,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.37,23.776884],[237.38,6.52441167],[237.4,25.23],[237.42,19.3438364],[237.43,110.66320711]]]
["bitfinex","SOLUSD",1732061325179,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.37,23.776884],[237.38,10.73701167],[237.4,25.23],[237.41,6.58160355],[237.42,12.76223285]]]
["bitfinex","SOLUSD",1732061326101,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.37,23.776884],[237.38,10.73701167],[237.4,25.23],[237.41,19.3438364],[237.52,17.3661247]]]
["bitfinex","SOLUSD",1732061326395,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.37,23.776884],[237.38,10.73701167],[237.4,44.5738364],[237.42,13.16320711],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061327503,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.37,23.776884],[237.38,10.73701167],[237.4,19.3438364],[237.42,13.16320711],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061327676,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.37,27.989684],[237.38,6.52441167],[237.4,44.5738364],[237.42,13.16320711],[237.43,97.5]]]
["bitfinex","SOLUSD",1732061328690,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.37,23.776884],[237.38,6.52441167],[237.39,4.2126],[237.4,44.5738364],[237.42,13.16320711]]]
["bitfinex","SOLUSD",1732061328883,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.37,23.776884],[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.67,95.07993679]]]
["bitfinex","SOLUSD",1732061329123,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.37,23.776884],[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.52,71.59982865]]]
["bitfinex","SOLUSD",1732061329402,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.52,71.59982865],[238.17,10.47252498]]]
["bitfinex","SOLUSD",1732061329602,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.52,71.59982865],[238.57,10.62421163]]]
["bitfinex","SOLUSD",1732061329904,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.52,71.59982865],[237.66,28.95582909]]]
["bitfinex","SOLUSD",1732061330083,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,1.0]],[[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.52,71.59982865],[237.66,28.95582909]]]
["bitfinex","SOLUSD",1732061330283,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.38,10.73711167],[237.4,44.5738364],[237.42,13.16320711],[237.47,71.57282135],[237.48,12.76223285]]]
["bitfinex","SOLUSD",1732061330684,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.38,10.73711167],[237.4,39.97719985],[237.42,13.16320711],[237.43,123.82641423],[237.44,4.9748077]]]
["bitfinex","SOLUSD",1732061331217,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,0.5]],[[237.38,10.73711167],[237.4,39.97719985],[237.42,13.16320711],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061331582,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,10.73711167],[237.4,39.97719985],[237.42,13.16320711],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061332184,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,10.73711167],[237.4,39.97719985],[237.42,13.16320711],[237.43,123.82641423],[237.44,4.9748077]]]
["bitfinex","SOLUSD",1732061332406,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.16,1.0]],[[237.38,10.73711167],[237.4,39.97719985],[237.42,13.16320711],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061332606,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.38,6.52441167],[237.4,36.02390355],[237.42,13.16320711],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061332805,[[237.23,9.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.39,23.776884],[237.4,36.02390355],[237.42,13.16320711],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061333018,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.39,23.776884],[237.4,36.02390355],[237.42,13.16320711],[237.43,105.6655963],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061333884,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.39,27.989384],[237.4,31.81160355],[237.42,13.16320711],[237.43,105.6655963],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061334905,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.39,27.989384],[237.4,31.81160355],[237.42,21.32880341],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061335092,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.5],[237.16,0.5]],[[237.39,27.989384],[237.4,38.32862832],[237.42,21.32880341],[237.43,97.5],[237.44,31.30122193]]]
["bitfinex","SOLUSD",1732061335420,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.37,23.776884],[237.38,33.3955963],[237.39,10.79410355],[237.4,19.68023188],[237.42,26.32641423]]]
["bitfinex","SOLUSD",1732061335708,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,1.0]],[[237.37,23.776884],[237.38,39.97719985],[237.39,4.2125],[237.4,19.68023188],[237.42,26.32641423]]]
["bitfinex","SOLUSD",1732061336299,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.37,23.776884],[237.38,33.3955963],[237.39,10.79410355],[237.4,19.68023188],[237.42,26.32641423]]]
["bitfinex","SOLUSD",1732061336496,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.36,4.213],[237.37,23.776884],[237.38,39.97719985],[237.4,19.68023188],[237.42,26.32641423]]]
["bitfinex","SOLUSD",1732061337192,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.36,4.213],[237.37,23.776884],[237.38,39.97719985],[237.4,19.68023188],[237.41,26.32641423]]]
["bitfinex","SOLUSD",1732061337393,[[237.23,12.6548],[237.22,0.63148133],[237.21,0.9055284],[237.18,20.0],[237.14,0.5]],[[237.36,4.213],[237.37,23.776884],[237.38,31.81160355],[237.39,8.1655963],[237.4,19.68023188]]]
["bitfinex","SOLUSD",1732061337799,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.3,8.1655963],[237.31,25.23],[237.34,42.91720355],[237.35,11.4042077],[237.36,17.37620711]]]
["bitfinex","SOLUSD",1732061338002,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,23.776884],[237.3,8.1655963],[237.31,25.23],[237.33,6.58160355],[237.34,133.8356]]]
["bitfinex","SOLUSD",1732061338203,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.3,23.776884],[237.31,33.3955963],[237.33,6.58160355],[237.34,133.8356],[237.36,4.213]]]
["bitfinex","SOLUSD",1732061338699,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.3,23.776884],[237.31,33.3955963],[237.32,6.58160355],[237.34,146.99880711],[237.35,11.4042077]]]
["bitfinex","SOLUSD",1732061338896,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,23.776884],[237.31,33.3955963],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061339610,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,23.776884],[237.31,25.23],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061339815,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,31.9424803],[237.31,25.23],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061340311,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,23.776884],[237.31,25.23],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061340693,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,36.54548664],[237.31,25.23],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061340908,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,36.54548664],[237.31,25.23],[237.32,6.58160355],[237.33,13.16320711]]]
["bitfinex","SOLUSD",1732061341110,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,43.07527013],[237.31,25.23],[237.32,6.58160355],[237.33,13.16320711]]]
["bitfinex","SOLUSD",1732061341313,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,30.30666749],[237.31,37.99860264],[237.32,6.58160355],[237.33,13.16320711]]]
["bitfinex","SOLUSD",1732061341505,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,30.30666749],[237.31,37.99860264],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061342199,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.29,4.2142],[237.3,30.30666749],[237.32,6.58160355],[237.34,146.99880711]]]
["bitfinex","SOLUSD",1732061342200,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.27,4.2146],[237.28,43.776884],[237.29,37.99860264],[237.3,30.30666749],[237.32,6.58160355]]]
["bitfinex","SOLUSD",1732061342409,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.27,4.2146],[237.28,43.776884],[237.29,37.99860264],[237.3,30.30666749]]]
["bitfinex","SOLUSD",1732061342410,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.27,4.2146],[237.28,32.76860264],[237.29,30.2048077],[237.3,30.30666749],[237.31,6.58160355]]]
["bitfinex","SOLUSD",1732061342809,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.26,23.776884],[237.27,42.21320264],[237.28,20.0],[237.29,4.9748077],[237.3,6.52978349]]]
["bitfinex","SOLUSD",1732061343305,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.14,2.5221]],[[237.26,23.776884],[237.27,42.21320264],[237.28,20.0],[237.29,4.9748077],[237.3,13.11138704]]]
["bitfinex","SOLUSD",1732061343606,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.0,0.5]],[[237.26,49.006884],[237.27,16.98320264],[237.28,20.0],[237.29,102.4748077],[237.3,6.52978349]]]
["bitfinex","SOLUSD",1732061343808,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.09,2.5221]],[[237.24,23.776884],[237.25,20.0],[237.26,61.77548664],[237.27,4.2146],[237.29,102.4748077]]]
["bitfinex","SOLUSD",1732061344013,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.16,7.1327],[237.09,2.5221]],[[237.24,27.991984],[237.25,20.0],[237.26,37.99860264],[237.29,102.4748077],[237.35,12.25124851]]]
["bitfinex","SOLUSD",1732061344507,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,53.221984],[237.25,32.76860264],[237.28,97.5],[237.29,15.5104077],[237.3,13.11138704]]]
["bitfinex","SOLUSD",1732061344883,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,53.221984],[237.25,32.76860264],[237.28,97.5],[237.29,22.09201125],[237.3,6.52978349]]]
["bitfinex","SOLUSD",1732061345089,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,53.221984],[237.25,20.0],[237.26,12.76860264],[237.28,97.5],[237.29,15.5104077]]]
["bitfinex","SOLUSD",1732061345304,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,23.776884],[237.25,20.0],[237.26,25.23],[237.28,110.26860264],[237.29,15.5104077]]]
["bitfinex","SOLUSD",1732061345512,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.28,97.5],[237.29,4.9748077],[237.3,6.52978349],[237.31,6.58160355],[237.34,48.78045065]]]
["bitfinex","SOLUSD",1732061345691,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.29,29.1891077],[237.3,6.52978349],[237.33,97.5],[237.34,26.8691],[237.36,24.0656]]]
["bitfinex","SOLUSD",1732061346009,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.29,9.1891077],[237.3,6.52978349],[237.32,97.5],[237.33,12.76860264],[237.34,26.8691]]]
["bitfinex","SOLUSD",1732061346413,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.29,34.4191077],[237.3,6.52978349],[237.32,97.5],[237.33,12.76860264],[237.34,26.8691]]]
["bitfinex","SOLUSD",1732061346718,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.29,34.4191077],[237.3,6.52978349],[237.32,104.09367749],[237.33,12.76860264],[237.34,40.05645498]]]
["bitfinex","SOLUSD",1732061346902,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.28,27.991384],[237.29,30.2048077],[237.3,6.52978349],[237.32,116.86228013],[237.34,40.05645498]]]
["bitfinex","SOLUSD",1732061347613,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.27,25.23],[237.28,27.991384],[237.29,4.9748077],[237.3,6.52978349],[237.32,116.86228013]]]
["bitfinex","SOLUSD",1732061348003,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.27,29.4446],[237.28,23.776884],[237.29,4.9748077],[237.3,19.29838613],[237.32,104.09367749]]]
["bitfinex","SOLUSD",1732061348199,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.27,29.4446],[237.28,23.776884],[237.29,17.74341034],[237.3,6.52978349],[237.32,104.09367749]]]
["bitfinex","SOLUSD",1732061348390,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.27,29.4446],[237.28,36.54548664],[237.29,4.9748077],[237.3,6.52978349],[237.32,97.5]]]
["bitfinex","SOLUSD",1732061348597,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.26,36.54548664],[237.27,29.4446],[237.29,4.9748077],[237.3,6.52978349],[237.32,104.09367749]]]
["bitfinex","SOLUSD",1732061349018,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.26,27.991784],[237.27,37.99860264],[237.29,4.9748077],[237.3,6.52978349],[237.32,104.09367749]]]
["bitfinex","SOLUSD",1732061349213,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,49.006884],[237.26,4.2149],[237.27,12.76860264],[237.29,4.9748077],[237.3,17.06498349]]]
["bitfinex","SOLUSD",1732061349516,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,49.006884],[237.26,4.2149],[237.27,12.76860264],[237.28,97.5],[237.29,4.9748077]]]
["bitfinex","SOLUSD",1732061349892,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,49.006884],[237.26,16.98350264],[237.28,97.5],[237.29,4.9748077],[237.31,6.59367749]]]
["bitfinex","SOLUSD",1732061350318,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,53.221984],[237.26,12.76860264],[237.28,97.5],[237.29,4.9748077],[237.31,6.59367749]]]
["bitfinex","SOLUSD",1732061350513,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,53.221984],[237.25,12.76860264],[237.28,97.5],[237.29,4.9748077],[237.31,6.59367749]]]
["bitfinex","SOLUSD",1732061350700,[[237.23,3.0],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,65.99058664],[237.28,97.5],[237.29,4.9748077],[237.3,23.18341991],[237.31,7.09367749]]]
["bitfinex","SOLUSD",1732061350902,[[237.23,1.32],[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221]],[[237.24,85.99058664],[237.26,6.3153],[237.28,97.5],[237.29,5.4748077],[237.3,23.68341991]]]
["bitfinex","SOLUSD",1732061351090,[[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221],[236.96,0.5]],[[237.23,20.0],[237.24,90.96539434],[237.25,15.1088],[237.26,6.3153],[237.28,97.5]]]
["bitfinex","SOLUSD",1732061351297,[[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.09,2.5221],[236.98,3.0]],[[237.23,81.77548664],[237.24,9.1899077],[237.25,15.1088],[237.26,6.3153],[237.28,97.5]]]
["bitfinex","SOLUSD",1732061351699,[[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[236.98,3.0]],[[237.23,81.77548664],[237.24,9.1899077],[237.25,15.1088],[237.26,6.3153],[237.28,97.5]]]
["bitfinex","SOLUSD",1732061351700,[[237.22,0.63148133],[237.21,0.9055284],[237.1,7.1327],[237.03,2.5221],[236.93,6.51121123]],[[237.23,81.77548664],[237.24,9.1899077],[237.25,112.6088],[237.26,6.3153],[237.3,17.15363642]]]
["bitfinex","SOLUSD",1732061351910,[[237.21,0.9055284],[237.1,7.1327],[237.03,2.5221],[236.93,6.51121123]],[[237.23,81.77548664],[237.25,112.6088],[237.26,6.3153],[237.3,17.15363642]]]
["bitfinex","SOLUSD",1732061351911,[[237.21,1e-08],[237.1,7.1327],[237.03,2.5221],[236.93,6.51121123],[236.83,232.23828325]],[[237.22,73.222284],[237.23,17.74341034],[237.25,112.6088],[237.26,16.8524],[237.3,6.61843642]]]
["bitfinex","SOLUSD",1732061352113,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.97,7.1327],[236.92,0.5]],[[237.22,85.99088664],[237.23,4.9748077],[237.24,104.40282085],[237.25,15.1088],[237.26,17.3524]]]
["bitfinex","SOLUSD",1732061352419,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.97,7.1327],[236.89,0.5]],[[237.22,90.96569434],[237.23,0.5],[237.24,19.67142349],[237.25,15.1088],[237.26,16.8524]]]
["bitfinex","SOLUSD",1732061352616,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.97,7.1327],[236.94,0.5]],[[237.22,90.96569434],[237.23,6.61843642],[237.24,19.67142349],[237.25,15.1088],[237.26,16.8524]]]
["bitfinex","SOLUSD",1732061352921,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.94,0.5],[236.76,39.4298715]],[[237.22,90.96569434],[237.23,6.11843642],[237.24,19.17142349],[237.25,15.6088],[237.26,17.3524]]]
["bitfinex","SOLUSD",1732061353110,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.94,0.5],[236.91,7.1327]],[[237.22,90.96569434],[237.23,6.11843642],[237.24,19.17142349],[237.25,15.6088],[237.26,17.3524]]]
["bitfinex","SOLUSD",1732061353419,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.95,0.5],[236.94,0.5]],[[237.22,90.96569434],[237.24,6.40282085],[237.25,15.6088],[237.26,16.8524],[237.28,0.5]]]
["bitfinex","SOLUSD",1732061353719,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.97,0.5],[236.95,0.5]],[[237.22,90.96569434],[237.24,6.40282085],[237.25,15.6088],[237.26,16.8524],[237.28,6.61843642]]]
["bitfinex","SOLUSD",1732061354309,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.93,0.5],[236.91,7.6327]],[[237.22,90.96569434],[237.24,19.67142349],[237.25,15.6088],[237.26,16.8524],[237.28,6.11843642]]]
["bitfinex","SOLUSD",1732061354492,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.93,0.5],[236.91,7.6327]],[[237.22,97.08413076],[237.24,19.67142349],[237.25,15.6088],[237.26,16.8524],[258.55,6.61157024]]]
["bitfinex","SOLUSD",1732061354700,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.93,0.5],[236.91,7.6327]],[[237.22,97.08413076],[237.24,19.67142349],[237.25,15.6088],[237.26,16.8524],[237.39,135.96206494]]]
["bitfinex","SOLUSD",1732061355105,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[236.96,0.5],[236.95,0.5]],[[237.22,90.96569434],[237.24,6.40282085],[237.25,15.1088],[237.26,16.8524],[237.27,0.5]]]
["bitfinex","SOLUSD",1732061356218,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327]],[[237.22,90.96569434],[237.24,6.40282085],[237.25,15.1088],[237.26,16.8524]]]
["bitfinex","SOLUSD",1732061356219,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[237.0,0.5],[236.99,0.5]],[[237.22,29.1902077],[237.24,6.40282085],[237.25,27.87740264],[237.26,6.3153],[237.31,0.5]]]
["bitfinex","SOLUSD",1732061356411,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[237.0,0.5],[236.99,0.5]],[[237.22,4.2154],[237.24,31.63282085],[237.25,15.1088],[237.26,19.08390264],[237.29,16.59346084]]]
["bitfinex","SOLUSD",1732061356725,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[237.0,0.5],[236.99,0.5]],[[237.22,4.2154],[237.24,31.63282085],[237.25,15.1088],[237.26,19.08390264],[237.28,97.5]]]
["bitfinex","SOLUSD",1732061357421,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[237.0,0.5],[236.99,0.5]],[[237.22,4.2154],[237.24,44.40142349],[237.25,15.1088],[237.26,6.3153],[237.28,97.5]]]
["bitfinex","SOLUSD",1732061358004,[[237.21,1e-08],[237.03,2.5221],[237.02,7.1327],[237.0,0.5],[236.99,0.5]],[[237.22,27.992284],[237.23,20.0],[237.24,31.63282085],[237.25,27.87740264],[237.26,6.3153]]]
["bitfinex","SOLUSD",1732061358204,[[237.21,1e-08],[237.12,7.1327],[237.03,2.5221],[237.02,0.5],[237.01,0.5]],[[237.22,20.0],[237.24,10.61802085],[237.25,15.1088],[237.26,19.08390264],[237.34,0.5]]]
["bitfinex","SOLUSD",1732061358504,[[237.21,1e-08],[237.12,7.1327],[237.03,2.5221],[237.02,0.5],[237.01,0.5]],[[237.24,10.61802085],[237.25,15.1088],[237.26,19.08390264],[237.27,25.23],[237.34,0.5]]]
["bitfinex","SOLUSD",1732061358709,[[237.21,1e-08],[237.12,7.1327],[237.04,1.0],[237.02,97.3],[236.83,211.49261459]],[[237.26,4.2147],[237.28,25.23],[237.3,97.5],[237.31,25.6438],[237.32,6.3153]]]
["bitfinex","SOLUSD",1732061358908,[[237.21,1e-08],[237.12,9.6548],[237.04,1.0],[237.03,0.84328936],[237.02,97.3]],[[237.26,4.2147],[237.28,25.23],[237.29,4.79749492],[237.3,97.5],[237.31,38.41240264]]]
["bitfinex","SOLUSD",1732061359117,[[237.21,1e-08],[237.12,9.6548],[237.04,1.0],[237.03,0.84328936],[237.02,97.3]],[[237.26,4.2147],[237.28,25.23],[237.29,4.79749492],[237.3,110.26860264],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061359412,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[237.03,0.84328936]],[[237.28,35.98872153],[237.29,4.79749492],[237.3,110.26860264],[237.31,25.6438],[237.35,6.61843642]]]
["bitfinex","SOLUSD",1732061359631,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[237.03,0.84328936]],[[237.28,35.98872153],[237.29,17.56609756],[237.3,97.5],[237.31,25.6438],[237.35,6.61843642]]]
["bitfinex","SOLUSD",1732061360306,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[220.41,1.0]],[[237.28,35.98872153],[237.29,17.56609756],[237.3,97.5],[237.31,25.6438],[237.35,6.61843642]]]
["bitfinex","SOLUSD",1732061360510,[[237.21,1e-08],[237.12,9.6548],[237.03,0.5],[237.02,97.8],[236.81,0.4661459]],[[237.25,43.776884],[237.26,42.21330264],[237.28,6.54422153],[237.29,4.79749492],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061360805,[[237.21,1e-08],[237.12,9.6548],[237.03,0.5],[237.02,97.8],[236.81,0.4661459]],[[237.25,43.776884],[237.26,29.4447],[237.27,12.76860264],[237.29,4.79749492],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061361005,[[237.21,1e-08],[237.12,9.6548],[237.03,0.5],[237.02,97.8],[236.81,39.8960174]],[[237.25,43.776884],[237.26,29.4447],[237.27,12.76860264],[237.29,4.79749492],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061361402,[[237.21,1e-08],[237.12,9.6548],[237.03,0.5],[237.02,97.8],[236.84,21.13397799]],[[237.25,43.776884],[237.26,29.4447],[237.27,12.76860264],[237.29,4.79749492],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061361829,[[237.21,1e-08],[237.12,9.6548],[237.03,0.5],[237.02,97.8],[236.85,39.4298715]],[[237.24,4.2151],[237.25,43.776884],[237.26,25.23],[237.27,12.76860264],[237.29,4.79749492]]]
["bitfinex","SOLUSD",1732061362025,[[237.21,1e-08],[237.12,9.6548],[237.03,0.5],[237.02,97.8],[236.85,39.4298715]],[[237.22,20.0],[237.23,23.776884],[237.24,4.2151],[237.25,43.776884],[237.26,25.23]]]
["bitfinex","SOLUSD",1732061362221,[[237.21,1e-08],[237.12,9.6548],[237.04,0.5],[237.03,0.5],[237.02,97.3]],[[237.22,20.0],[237.24,4.2151],[237.25,23.776884],[237.26,25.23],[237.29,11.31696821]]]
["bitfinex","SOLUSD",1732061362924,[[237.21,1e-08],[237.12,9.6548],[237.04,0.5],[237.03,0.5],[237.02,97.3]],[[237.22,20.0],[237.25,23.776884],[237.28,12.76860264],[237.29,11.31696821],[237.34,0.5]]]
["bitfinex","SOLUSD",1732061363223,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[237.02,97.3]],[[237.25,23.776884],[237.29,36.54696821],[237.3,110.26860264],[237.35,12.71211391],[237.36,50.52155762]]]
["bitfinex","SOLUSD",1732061363520,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.24,20.0],[237.25,23.776884],[237.26,4.2148],[237.29,36.54696821],[237.3,97.5]]]
["bitfinex","SOLUSD",1732061363828,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.25,23.776884],[237.26,4.2148],[237.29,36.54696821],[237.3,110.26860264],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061364046,[[237.21,1e-08],[237.12,9.6548],[237.07,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.25,23.776884],[237.26,4.2148],[237.29,36.54696821],[237.3,110.26860264],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061364699,[[237.21,1e-08],[237.12,9.6548],[237.07,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.25,23.776884],[237.26,4.2148],[237.29,31.74947329],[237.3,110.26860264],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061365311,[[237.21,1e-08],[237.12,9.6548],[237.07,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.25,23.776884],[237.26,4.2148],[237.29,44.51807593],[237.3,97.5],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061366804,[[237.21,1e-08],[237.12,9.6548],[237.07,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.25,23.776884],[237.26,4.2148],[237.29,31.74947329],[237.3,110.26860264],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061367122,[[237.21,1e-08],[237.12,9.6548],[237.05,0.5],[237.04,0.5],[237.03,0.84333644]],[[237.25,23.776884],[237.26,4.2148],[237.29,31.74947329],[237.3,110.26860264],[237.31,25.6438]]]
["bitfinex","SOLUSD",1732061367330,[[237.21,1e-08],[237.12,9.6548],[237.08,1.0],[237.05,0.84331926],[236.97,4.205]],[[237.28,20.0],[237.3,97.5],[237.33,25.23],[237.34,12.76860264],[237.36,13.5329]]]
["bitfinex","SOLUSD",1732061367625,[[237.21,1e-08],[237.13,0.5],[237.12,9.6548],[237.08,0.5],[237.05,0.84331926]],[[237.28,20.0],[237.3,97.5],[237.32,4.79749492],[237.34,4.2134],[237.35,12.76860264]]]
["bitfinex","SOLUSD",1732061367923,[[237.22,7.1327],[237.21,1e-08],[237.14,0.5],[237.13,0.5],[237.12,2.5221]],[[237.31,97.5],[237.34,4.2134],[237.37,27.85400264],[237.38,6.2891],[237.4,16.24847749]]]
["bitfinex","SOLUSD",1732061368109,[[237.22,7.1327],[237.21,1e-08],[237.14,0.5],[237.13,0.5],[237.12,2.5221]],[[237.3,97.5],[237.34,10.70609511],[237.36,12.76860264],[237.37,15.0854],[237.38,11.08659492]]]
["bitfinex","SOLUSD",1732061368316,[[237.22,7.1327],[237.21,1e-08],[237.13,0.5],[237.12,3.0221],[237.0,4.205]],[[237.3,97.5],[237.34,4.2134],[237.35,12.76860264],[237.37,15.0854],[237.38,36.31659492]]]
["bitfinex","SOLUSD",1732061368519,[[237.22,7.1327],[237.21,1e-08],[237.13,0.5],[237.12,3.0221],[236.95,4.205]],[[237.3,97.5],[237.35,12.76860264],[237.37,15.0854],[237.38,36.31659492],[237.48,73.38566758]]]
["bitfinex","SOLUSD",1732061368710,[[237.22,7.1327],[237.21,1e-08],[237.13,0.5],[237.12,3.0221],[236.95,4.205]],[[237.3,97.5],[237.33,4.2136],[237.35,12.76860264],[237.37,15.0854],[237.38,36.31659492]]]
["bitfinex","SOLUSD",1732061369033,[[237.22,7.1327],[237.21,1e-08],[237.13,0.5],[237.12,3.0221],[236.95,4.205]],[[237.33,101.7136],[237.35,12.76860264],[237.37,15.0854],[237.38,36.31659492],[237.44,0.5]]]
["bitfinex","SOLUSD",1732061369198,[[237.22,7.1327],[237.21,1e-08],[237.13,0.5],[237.12,3.0221],[236.95,4.205]],[[237.32,20.0],[237.33,101.7136],[237.35,12.76860264],[237.37,21.5333179],[237.38,36.31659492]]]
["bitfinex","SOLUSD",1732061369403,[[237.22,7.1327],[237.21,1e-08],[237.12,3.0221],[237.11,0.5],[236.92,210.3917557]],[[237.32,24.2137],[237.33,110.26860264],[237.37,21.5333179],[237.38,36.31659492],[237.4,6.59367749]]]
["bitfinex","SOLUSD",1732061401445,[[237.23,2.5221],[237.22,7.1327],[237.21,1e-08],[237.18,0.5],[237.16,0.5]],[[237.37,23.776884],[237.39,40.75798664],[237.4,20.0],[237.41,6.60699897],[237.42,97.5]]]
["bitfinex","SOLUSD",1732061436374,[[237.29,3.0221],[237.28,20.0],[237.27,7.6327],[237.25,97.3],[237.13,4.0121253]],[[237.5,23.776884],[237.51,26.44556554],[237.53,22.37261176],[237.55,97.5],[237.56,25.21]]]
["bitfinex","SOLUSD",1732061450966,[[237.3,7.1327],[237.24,2.5221],[237.21,1e-08],[237.19,0.5],[237.05,21.99439358]],[[237.38,23.776884],[237.39,20.40586554],[237.45,4.2114],[237.46,45.21],[237.47,0.5]]]
["bitfinex","SOLUSD",1732061510407,[[236.8,7.1327],[236.77,2.5221],[236.73,0.5],[236.71,0.5],[236.62,97.3]],[[236.94,23.776884],[236.95,20.0],[236.96,20.40586554],[236.99,97.5],[237.02,15.7666]]]
["bitfinex","SOLUSD",1732061528217,[[236.72,23.776884],[236.71,7.1327],[236.7,0.5],[236.69,3.0221],[221.0,8.0]],[[236.93,23.776884],[236.94,10.4728],[236.95,15.9297],[236.96,117.90586554],[236.97,6.47868464]]]
["bitfinex","SOLUSD",1732061601701,[[236.7,2.5221],[236.69,7.1327],[236.58,0.5],[236.57,0.4661459],[236.55,6.93594886]],[[236.83,36.59528716],[236.84,4.2222],[236.87,16.1326],[236.88,6.47016873],[236.89,7.10834016]]]
["bitfinex","SOLUSD",1732061656078,[[236.43,2.5221],[236.42,7.1327],[236.34,1.31200568],[236.33,101.97925524],[236.31,6.99899148]],[[236.55,28.004484],[236.61,97.5],[236.62,6.40528418],[236.63,27.2287],[236.75,96.4]]]
["bitfinex","SOLUSD",1732061679783,[[236.34,0.4661459],[236.29,6.6327],[236.26,2.5221],[236.23,97.8],[236.21,0.5]],[[236.41,23.776884],[236.42,20.0],[236.45,34.1994638],[236.48,5.67041306],[236.52,37.19969075]]]
["bitfinex","SOLUSD",1732061747343,[[236.33,6.6327],[236.32,0.84590812],[236.29,3.0221],[236.28,0.5],[236.21,4.205]],[[236.53,4.2278],[236.54,6.51102897],[236.55,13.53737557],[236.56,41.23001162],[236.57,13.21668032]]]
["bitfinex","SOLUSD",1732061763783,[[236.42,6.6327],[236.4,2.5221],[236.36,0.5],[236.35,0.5],[236.31,0.84564147]],[[236.56,23.776884],[236.6,10.64944681],[236.63,12.87027146],[236.64,10.5646],[236.66,97.5]]]
["bitfinex","SOLUSD",1732061819741,[[236.54,5.7962],[236.52,2.5221],[236.45,1.0],[236.37,97.3],[236.31,4.219]],[[236.68,28.002084],[236.69,20.51436591],[236.72,16.19],[236.76,118.51436591],[236.78,7.10834016]]]
["bitfinex","SOLUSD",1732061837073,[[236.34,5.7962],[236.33,2.5221],[236.24,97.8],[236.23,0.5],[220.07,50.50505051]],[[236.47,23.776884],[236.48,12.85476323],[236.49,4.2285],[236.51,15.7646],[236.52,6.1744]]]
["bitfinex","SOLUSD",1732061903701,[[236.39,5.7962],[236.36,2.5221],[236.3,0.84590561],[236.29,4.80075685],[236.28,0.5]],[[236.53,23.776884],[236.54,17.44438032],[236.55,16.512],[236.56,34.65892431],[236.61,118.6325]]]
["bitfinex","SOLUSD",1732061922829,[[236.36,5.7962],[236.35,2.5221],[236.31,0.84596128],[236.3,5.80075685],[236.28,97.3]],[[236.54,23.776884],[236.55,4.2275],[236.56,6.60163419],[236.58,32.25132203],[236.63,45.39300553]]]
["bitfinex","SOLUSD",1732061996553,[[236.32,8.3183],[236.31,0.0426328],[236.21,0.5],[236.2,6.57484441],[236.18,0.5]],[[236.46,28.005884],[236.49,8.2234035],[236.5,38.31961508],[236.51,13.20865677],[236.52,108.07]]]
["bitfinex","SOLUSD",1732062051901,[[236.5,20.0],[236.49,5.7962],[236.46,3.0221],[236.45,0.473067],[236.44,1.3454137]],[[236.68,6.5950667],[236.7,19.68905056],[236.71,26.41731354],[236.72,8.2234035],[236.73,22.7834]]]
["bitfinex","SOLUSD",1732062081455,[[236.31,0.0426328],[236.22,5.7962],[236.18,2.5221],[236.12,5.7962],[236.09,0.5]],[[236.33,40.86203127],[236.39,117.5],[236.4,24.42894727],[236.41,4.07376775],[236.46,13.0019192]]]
["bitfinex","SOLUSD",1732062138172,[[236.22,5.7962],[236.21,2.5221],[236.14,0.5],[236.13,0.5],[236.0,21.60624201]],[[236.37,23.776884],[236.38,20.0],[236.39,4.2303],[236.4,12.85374727],[236.52,25.26159579]]]
["bitfinex","SOLUSD",1732062153302,[[236.24,20.0],[236.23,5.7962],[236.22,2.5221],[236.21,0.5],[236.17,0.5]],[[236.39,23.776884],[236.42,4.2298],[236.44,13.54902286],[236.45,12.85374727],[236.46,16.0998]]]
["bitfinex","SOLUSD",1732062217362,[[236.23,5.7962],[236.21,2.5221],[236.17,0.5],[236.16,0.5],[236.14,102.64877907]],[[236.4,36.24131146],[236.44,6.51524465],[236.45,6.653252],[236.46,110.53048931],[236.47,67.92387862]]]
["bitfinex","SOLUSD",1732062257902,[[236.3,2.7035],[236.24,2.5221],[236.17,97.8],[236.16,0.5],[236.07,5.7962]],[[236.37,23.776884],[236.38,20.0],[236.39,23.776884],[236.41,8.23470126],[236.43,10.74484465]]]
["bitfinex","SOLUSD",1732062293924,[[236.16,2.7035],[236.13,2.5221],[236.07,5.34877907],[236.04,0.5],[236.02,0.5]],[[236.26,23.776884],[236.27,20.0],[236.28,4.2323],[236.31,12.88660048],[236.36,109.0774]]]
["bitfinex","SOLUSD",1732062309536,[[236.17,2.5221],[236.16,2.7035],[236.08,5.84877907],[236.07,4.43001431],[236.06,9.61865879]],[[236.32,23.776884],[236.34,12.88660048],[236.37,4.2306],[236.38,117.5],[236.4,32.43152495]]]
["bitfinex","SOLUSD",1732062368011,[[236.19,2.7035],[236.18,2.5221],[236.11,5.34877907],[236.09,5.28348119],[236.07,0.5]],[[236.31,23.776884],[236.32,4.2317],[236.34,28.56630048],[236.37,23.53030036],[236.41,26.06097862]]]
["bitfinex","SOLUSD",1732062391395,[[236.17,2.7035],[236.16,2.5221],[236.09,97.3],[236.07,10.63226026],[236.06,0.5]],[[236.31,28.008584],[236.34,12.88660048],[236.35,15.0675],[236.36,108.0774],[236.37,13.03474465]]]
["bitfinex","SOLUSD",1732062474658,[[235.6,0.4691911],[235.57,2.5221],[235.54,2.7035],[235.48,2.7035],[235.44,6.47568224]],[[235.7,49.126884],[235.71,4.2425],[235.73,8.24083668],[235.74,6.37511194],[235.75,12.67]]]
["bitfinex","SOLUSD",1732062478470,[[235.62,2.7035],[235.61,2.5221],[235.6,0.4691911],[235.53,5.34925604],[235.52,0.5]],[[235.74,23.776884],[235.75,4.2418],[235.77,54.30633997],[235.81,106.24083668],[235.82,10.6013]]]
["bitfinex","SOLUSD",1732062547048,[[235.6,0.4691911],[235.58,2.7035],[235.56,2.5221],[235.47,0.5],[235.46,0.5]],[[235.7,23.776884],[235.71,4.2425],[235.78,114.61834465],[235.79,28.75508931]]]
["bitfinex","SOLUSD",1732062617501,[[235.47,2.7035],[235.46,20.5],[235.45,3.0221],[235.41,6.57634044],[235.38,4.89340886]],[[235.67,10.64778258],[235.7,24.26272903],[235.71,25.42],[235.72,110.09970208],[235.73,5.04462989]]]
["bitfinex","SOLUSD",1732062640407,[[235.36,0.4691911],[235.32,2.7035],[235.31,20.0],[235.3,2.5221],[235.29,0.5]],[[235.5,28.023184],[235.51,8.28442903],[235.53,6.0869],[235.56,97.5],[235.57,5.04462989]]]
["bitfinex","SOLUSD",1732062700567,[[235.64,5.2256],[235.55,0.5],[235.53,0.5],[235.42,211.74288766],[235.39,21.66670887]],[[235.75,23.776884],[235.76,12.93236234],[235.77,4.2415],[235.82,17.27516206],[235.83,112.7872]]]
["bitfinex","SOLUSD",1732062719649,[[235.81,2.7035],[235.8,2.5221],[235.77,0.5],[235.76,0.5],[235.72,0.84789386]],[[235.98,23.776884],[235.99,24.91141278],[236.0,97.5],[236.01,6.46005635],[236.03,31.98080208]]]
["bitfinex","SOLUSD",1732062781829,[[235.71,2.7035],[235.69,2.5221],[235.62,0.5],[235.61,0.5],[235.59,97.3]],[[235.84,4.2401],[235.87,104.03601066],[235.88,12.92777329],[235.89,23.67052132],[235.9,31.27707253]]]
["bitfinex","SOLUSD",1732062800533,[[235.9,20.0],[235.89,23.776884],[235.88,5.2256],[235.85,0.5],[235.84,0.5]],[[236.05,6.53601066],[236.07,13.07202132],[236.08,36.50984264],[236.09,15.504],[236.1,8.26019362]]]
["bitfinex","SOLUSD",1732062863866,[[236.01,2.7035],[236.0,2.5221],[235.98,5.38750276],[235.97,0.5],[235.95,101.84762956]],[[236.17,6.529],[236.18,16.277],[236.19,9.11e-05],[236.22,12.87938677],[236.25,4.2328]]]
["bitfinex","SOLUSD",1732062919823,[[235.9,20.0],[235.89,23.776884],[235.88,9.82575923],[235.85,0.5],[235.83,20.93994413]],[[235.98,15.6168],[235.99,6.0275],[236.1,17.13583605],[236.12,6.68550019],[236.16,13.90033605]]]
["bitfinex","SOLUSD",1732062942338,[[236.07,4.88750276],[236.06,1.0],[235.98,211.23565779],[235.96,26.4986785],[235.93,39.2126475]],[[236.24,16.1392],[236.28,6.2766],[236.34,12.87094707],[236.37,1.0],[236.4,12.87094707]]]
["bitfinex","SOLUSD",1732062963068,[[236.13,20.0],[236.12,23.776884],[236.1,23.776884],[236.08,0.5],[236.07,0.5]],[[236.3,22.7259],[236.34,4.2312],[236.35,12.87094707],[236.36,0.5],[236.37,0.5]]]
["bitfinex","SOLUSD",1732063014621,[[235.69,3.50975175],[235.68,211.23565779],[235.62,21.97097736],[235.61,6.485],[235.6,4.99371267]],[[236.0,0.5],[236.13,1.0],[236.14,20.0],[236.16,12.87094707]]]
["bitfinex","SOLUSD",1732063059851,[[236.08,23.776884],[236.07,20.0],[235.99,211.57492308],[235.95,0.5],[235.94,6.7866]],[[236.19,1.5276891],[236.2,6.588],[236.23,18.5542],[236.24,0.5],[236.28,4.2323]]]
["bitfinex","SOLUSD",1732063062065,[[236.01,20.0],[236.0,23.776884],[235.99,20.0],[235.97,227.0],[235.94,0.5]],[[236.05,0.63148133],[236.19,1.5276891],[236.2,6.588],[236.23,18.5542],[236.24,0.5]]]
["bitfinex","SOLUSD",1732063133417,[[236.35,20.0],[236.34,23.776884],[236.33,20.0],[236.27,30.16739518],[236.24,4.223]],[[236.42,7.6393],[236.43,0.4691911],[236.52,0.5],[236.53,1.55747229],[236.54,19.8711]]]
["bitfinex","SOLUSD",1732063152621,[[236.24,1.0],[236.13,27.9381451],[236.12,227.89630746],[236.11,26.03404832],[236.09,8.2817]],[[236.34,1.05812214],[236.35,20.1751],[236.36,0.9647417],[236.38,0.5],[236.39,8.8381]]]
["bitfinex","SOLUSD",1732063217064,[[236.33,26.2767349],[236.29,39.41510235],[236.27,8.03922815],[236.26,4.269161],[236.25,73.14186661]],[[236.43,7.9245],[236.44,0.07790421],[236.48,1.13767222],[236.49,20.4839],[236.5,0.5]]]
["bitfinex","SOLUSD",1732063236197,[[236.73,49.35446036],[236.7,8.04587134],[236.67,215.20392546],[236.64,22.21464456],[236.63,20.1363]],[[236.86,20.2743],[236.9,8.2155],[236.93,0.5],[236.95,0.5],[237.02,1.05543657]]]
["bitfinex","SOLUSD",1732063274315,[[236.85,49.35446036],[236.77,0.5],[236.76,4.214],[236.75,1.686906],[236.74,21.71505788]],[[236.97,7.8265],[237.07,1.0],[237.11,1.05505234],[237.13,163.9171],[237.15,45.78956848]]]
["bitfinex","SOLUSD",1732063317250,[[236.99,20.0],[236.91,8.28136198],[236.9,26.2767349],[236.89,8.22433104],[236.88,210.6129451]],[[237.09,7.6343],[237.13,0.5],[237.14,0.9691911],[237.19,4.216],[237.21,13.84839327]]]
["bitfinex","SOLUSD",1732063375798,[[236.78,20.0],[236.77,26.2767349],[236.76,8.01537036],[236.74,39.41510235],[236.67,19.2702]],[[236.87,0.08996163],[236.88,1.13757565],[236.89,0.0883132],[236.9,0.07804899],[236.91,0.08219803]]]
["bitfinex","SOLUSD",1732063406525,[[236.77,20.0],[236.76,23.776884],[236.75,5.57718436],[236.74,26.2767349],[236.71,0.84460882]],[[236.82,21.00725915],[236.83,7.9135],[236.88,0.5],[236.9,0.5],[237.0,159.7]]]
["bitfinex","SOLUSD",1732063473066,[[236.83,4.258887],[236.78,20.0],[236.77,31.95721707],[236.76,8.07900449],[236.71,73.35856543]],[[236.84,0.09201477],[236.85,0.0856847],[236.86,0.07940386],[236.87,0.09196474],[236.88,0.08584536]]]
["bitfinex","SOLUSD",1732063500686,[[236.79,20.0],[236.78,23.776884],[236.77,26.38003271],[236.76,5.57718436],[236.75,8.04624055]],[[236.83,0.0762609],[236.84,0.08460839],[236.85,0.09277581],[236.86,0.07771795],[236.87,0.09279126]]]
["bitfinex","SOLUSD",1732063566729,[[236.78,20.0],[236.77,23.776884],[236.74,21.1942],[236.73,7.8867],[236.72,7.94355114]],[[236.92,21.3089],[236.93,9.346],[236.95,1.05568723],[237.02,4.2191],[237.05,16.87531]]]
["bitfinex","SOLUSD",1732063622466,[[236.57,20.0],[236.56,23.776884],[236.54,23.776884],[236.53,1.0],[236.51,21.99142361]],[[236.7,8.1982],[236.71,21.26132821],[236.72,0.08875976],[236.74,0.09068704],[236.78,1.0]]]
["bitfinex","SOLUSD",1732063643883,[[236.51,20.0],[236.5,23.776884],[236.49,20.0],[236.44,0.5],[236.42,210.9610272]],[[236.6,1.05701936],[236.61,30.285],[236.62,0.07903927],[236.63,0.07780186],[236.67,0.5]]]
["bitfinex","SOLUSD",1732063712153,[[236.4,43.776884],[236.39,8.05091595],[236.35,20.0],[236.34,22.0009],[236.3,0.5]],[[236.51,0.90971732],[236.52,7.9967],[236.54,20.0585],[236.55,1.0],[236.61,4.2264]]]
["bitfinex","SOLUSD",1732063725043,[[236.51,20.0],[236.5,8.25967778],[236.43,20.969],[236.4,26.99182639],[236.39,0.5]],[[236.6,21.3987],[236.61,0.90926498],[236.62,8.2545],[236.65,0.5],[236.66,0.5]]]
["bitfinex","SOLUSD",1732063801112,[[236.31,0.4691911],[236.27,26.43005541],[236.24,21.7936],[236.23,140.90826618],[236.21,54.55082383]],[[236.41,9.403e-05],[236.42,1.13509326],[236.43,0.08436293],[236.44,0.08116816],[236.45,0.08866886]]]
["bitfinex","SOLUSD",1732063822761,[[236.33,23.776884],[236.32,0.8460109],[236.31,0.4691911],[236.3,43.776884],[236.29,4.54673862]],[[236.37,0.00118294],[236.4,0.08947488],[236.41,0.08961405],[236.52,0.5],[236.54,1.55751363]]]
["bitfinex","SOLUSD",1732063906733,[[236.76,20.0],[236.75,23.776884],[236.72,34.22243666],[236.7,13.27189418],[236.68,4.214]],[[236.85,0.98426467],[236.86,8.7428],[236.99,12.82106843],[237.0,159.7],[237.09,96.4]]]
["bitfinex","SOLUSD",1732063926456,[[236.75,21.9038],[236.71,5.33332566],[236.7,8.6351],[236.69,4.56459435],[236.67,4.714]],[[236.91,0.98426467],[236.92,0.5],[236.93,8.8959],[236.94,21.4315],[236.97,4.22]]]
["bitfinex","SOLUSD",1732063988902,[[236.93,48.83461048],[236.91,20.1392],[236.88,5.83332566],[236.87,0.5],[220.41,1.0]],[[236.94,0.07701822],[236.95,0.09284021],[236.96,0.08655091],[236.97,0.08940404],[236.98,0.09240897]]]
["bitfinex","SOLUSD",1732064024012,[[236.97,20.84374631],[236.96,23.776884],[236.94,7.9808842],[236.93,15.65304372],[236.9,4.214]],[[237.01,0.08510345],[237.02,0.07972372],[237.03,0.09040567],[237.04,0.07914483],[237.05,0.07955066]]]
["bitfinex","SOLUSD",1732064099377,[[237.07,20.0],[237.06,8.03445586],[237.04,0.84342303],[237.02,26.43005541],[237.0,13.64694578]],[[237.13,0.07783618],[237.14,0.0820584],[237.15,8.42099018],[237.16,22.10214746],[237.17,0.08237491]]]
["bitfinex","SOLUSD",1732064177352,[[237.15,0.84306827],[237.14,20.0],[237.13,23.776884],[237.12,5.41106944],[237.11,8.21554037]],[[237.16,0.07710652],[237.17,0.08957377],[237.18,0.08114009],[237.19,0.09245484],[237.2,0.08903145]]]
["bitfinex","SOLUSD",1732064203565,[[237.21,43.776884],[237.19,4.205],[237.18,0.84276411],[237.17,5.41106944],[237.16,4.63922156]],[[237.34,9.16566467],[237.35,20.5502],[237.36,0.5],[237.38,0.9691911],[237.45,8.18052077]]]
["bitfinex","SOLUSD",1732064256801,[[236.85,20.0],[236.84,24.62096211],[236.82,5.41106944],[236.8,0.5],[236.78,0.5]],[[237.01,0.5],[237.03,0.5],[237.07,0.98426467],[237.08,4.218],[237.11,29.66337961]]]
["bitfinex","SOLUSD",1732064299010,[[236.69,0.84464835],[236.68,20.0],[236.67,23.776884],[236.65,4.63922156],[236.64,13.6322623]],[[236.77,21.4947],[236.8,8.88949985],[236.81,0.07982808],[236.82,0.07965724],[236.84,0.57734185]]]
["bitfinex","SOLUSD",1732064367170,[[236.8,20.0],[236.79,23.776884],[236.75,4.205],[236.74,22.708],[236.72,14.15530149]],[[236.81,0.08140852],[236.82,0.07659207],[236.83,0.08703388],[236.84,0.0871456],[236.85,0.09124388]]]
["bitfinex","SOLUSD",1732064390286,[[236.7,22.35950119],[236.69,10.25925771],[236.67,220.96803026],[236.65,0.5],[236.64,0.5]],[[236.85,0.09279535],[236.86,0.07962421],[236.87,0.08162704],[236.88,0.08732674],[236.89,0.57529965]]]
["bitfinex","SOLUSD",1732064463878,[[236.98,26.21166422],[236.96,8.279],[236.94,0.5],[236.91,0.5],[236.86,21.34011315]],[[237.18,0.48947139],[237.19,23.776884],[237.2,8.5645],[237.21,22.0948],[237.24,8.19833209]]]
["bitfinex","SOLUSD",1732064495986,[[236.97,20.0],[236.96,23.776884],[236.91,6.25459074],[236.89,41.5966968],[236.86,0.5]],[[237.07,8.8276],[237.1,21.6114],[237.13,0.48947139],[237.16,0.5],[237.17,4.2164]]]
["bitfinex","SOLUSD",1732064553568,[[237.03,20.0],[237.02,5.41079349],[237.0,12.4694179],[236.99,4.208],[236.98,14.567437]],[[237.15,22.6174],[237.19,8.6096],[237.23,0.48947139],[237.24,4.7152],[237.35,6.58816161]]]
["bitfinex","SOLUSD",1732064577392,[[236.99,30.91423049],[236.98,8.04350663],[236.97,20.7727],[236.95,30.63805197],[236.52,33.1918864]],[[237.16,23.776884],[237.17,8.8986],[237.19,20.5441],[237.2,0.98947139],[237.22,4.2155]]]
["bitfinex","SOLUSD",1732064640227,[[237.2,20.0],[237.19,21.9559],[237.17,5.33944552],[237.16,20.0],[237.15,8.9582]],[[237.31,0.96311567],[237.38,21.9706911],[237.39,8.5557],[237.4,4.2123],[237.41,13.25353194]]]
["bitfinex","SOLUSD",1732064705761,[[237.53,21.0724],[237.52,8.4203],[237.46,26.09777885],[237.45,5.20875968],[237.41,39.14666828]],[[237.63,12.76406055],[237.66,0.98947139],[237.68,4.2073],[237.71,159.7],[237.72,12.76406055]]]
["bitfinex","SOLUSD",1732064725400,[[237.21,20.0],[237.2,46.635284],[237.19,0.84295975],[237.18,20.0],[237.17,14.34775968]],[[237.44,20.41835343],[237.45,5.20097139],[237.46,171.6676],[237.48,21.0939],[237.59,21.97124045]]]
["bitfinex","SOLUSD",1732064782505,[[237.33,8.3237],[237.32,22.8584],[237.24,8.01190883],[237.23,5.20875968],[237.19,97.8]],[[237.46,40.7460139],[237.5,0.98947139],[237.51,16.839339],[237.52,172.33],[237.56,26.3716759]]]
["bitfinex","SOLUSD",1732064798945,[[237.46,22.3167],[237.44,8.3431],[237.38,8.14997534],[237.37,5.20875968],[237.33,1.34219593]],[[237.61,23.776884],[237.62,16.9664299],[237.65,0.48947139],[237.66,160.2],[237.67,23.25080901]]]
["bitfinex","SOLUSD",1732064858347,[[237.13,21.1174],[237.08,8.8348],[237.03,0.4691911],[236.98,8.05842075],[236.95,0.5]],[[237.2,23.776884],[237.21,4.2156],[237.22,23.776884],[237.23,8.17899646],[237.24,0.48947139]]]
["bitfinex","SOLUSD",1732064883239,[[237.14,6.3862],[237.13,21.1174],[237.03,0.4691911],[237.02,8.14903388],[237.01,1.84336125]],[[237.24,23.776884],[237.25,4.215],[237.28,8.17899646],[237.3,6.59291897],[237.31,159.7]]]
["bitfinex","SOLUSD",1732064946405,[[237.22,15.7305],[237.19,6.365],[237.16,1.34294801],[237.15,8.05643581],[237.13,5.40789955]],[[237.35,23.776884],[237.36,4.213],[237.41,167.87899646],[237.42,10.53],[237.43,25.24]]]
["bitfinex","SOLUSD",1732064970520,[[237.24,16.1305],[237.23,6.5761],[237.11,8.67138022],[237.08,0.5],[237.03,26.6209279]],[[237.28,23.776884],[237.29,4.2142],[237.31,12.76519777],[237.36,6.06626127],[237.54,102.97617687]]]
["bitfinex","SOLUSD",1732065069737,[[237.07,15.8217],[237.05,6.1744],[237.03,0.4691911],[236.99,0.5],[236.93,0.5]],[[237.16,27.993484],[237.18,8.17837076],[237.21,6.59417769],[237.22,183.42705539],[237.23,8.47938124]]]
["bitfinex","SOLUSD",1732065083185,[[236.5,0.5],[236.46,0.5],[236.44,20.84567902],[236.43,15.45],[236.41,8.10180558]],[[236.67,23.776884],[236.68,17.07601045],[236.73,159.7],[236.74,7.786379],[236.75,8.67655059]]]
["bitfinex","SOLUSD",1732065152848,[[236.62,15.6088],[236.56,6.5934],[236.55,0.4691911],[236.49,0.5],[236.47,0.5]],[[236.66,23.776884],[236.67,4.2252],[236.69,12.85091045],[236.75,172.84280539],[236.76,22.30169774]]]
["bitfinex","SOLUSD",1732065205732,[[236.55,0.4691911],[236.49,15.5541],[236.45,6.2699],[236.39,0.5],[236.38,0.5]],[[236.57,36.22780333],[236.62,167.89172543],[236.63,10.5654],[236.64,32.89567732],[236.67,0.98947139]]]
["bitfinex","SOLUSD",1732065245019,[[236.59,15.9268],[236.58,20.0],[236.57,6.5144],[236.55,0.9691911],[236.54,0.5]],[[236.7,4.2247],[236.75,8.22391933],[236.76,195.5095],[236.77,6.61077836],[236.79,13.22155673]]]
["bitfinex","SOLUSD",1732065321485,[[236.65,16.4355],[236.62,6.1289],[236.58,1.0],[236.56,7.97121338],[236.53,5.13612767]],[[236.75,23.776884],[236.76,4.2236],[236.77,8.22391933],[236.81,6.61077836],[236.83,172.92155673]]]
["bitfinex","SOLUSD",1732065345211,[[236.58,15.2682],[236.51,6.2041],[236.47,0.5],[236.45,0.5],[236.44,7.98053625]],[[236.61,23.776884],[236.62,4.2261],[236.65,8.22391933],[236.69,16.7745],[236.7,159.7]]]
["bitfinex","SOLUSD",1732065400055,[[236.36,15.3937],[236.31,7.0929911],[236.27,0.5],[236.26,0.5],[236.13,4.221]],[[236.47,12.86982875],[236.55,174.0875154],[236.56,47.26923222],[236.57,21.136],[236.58,13.15126445]]]
["bitfinex","SOLUSD",1732065436638,[[236.31,0.4691911],[236.25,16.5108],[236.21,6.2219],[236.16,1.0],[236.14,8.02974398]],[[236.33,28.008284],[236.34,12.86982875],[236.4,179.14546097],[236.42,13.15126445],[236.68,34.85783197]]]
["bitfinex","SOLUSD",1732065480726,[[236.01,16.0175],[236.0,6.095],[235.99,0.5],[235.98,0.5],[235.95,20.0]],[[236.17,4.2342],[236.21,12.86982875],[236.22,191.1622],[236.23,10.5831],[236.25,37.3273]]]
["bitfinex","SOLUSD",1732065498252,[[235.99,15.6079],[235.93,6.6207],[235.89,0.5],[235.88,0.5],[235.81,7.98685481]],[[236.1,40.61876795],[236.13,10.5874],[236.15,166.27563222]]]
["bitfinex","SOLUSD",1732065553043,[[236.12,15.1086],[236.09,6.0798],[236.02,0.5],[236.01,5.23303988],[235.92,4.221]],[[236.21,23.776884],[236.22,20.0],[236.23,6.61545441],[236.24,12.88417342],[236.25,17.46370882]]]
["bitfinex","SOLUSD",1732065572143,[[236.12,16.2062],[236.11,6.3806],[236.1,20.0],[236.09,5.23303988],[236.08,23.776884]],[[236.25,6.61545441],[236.27,13.23090882],[236.28,30.69411765],[236.32,60.31869407],[236.33,159.7]]]
["bitfinex","SOLUSD",1732065638468,[[236.15,15.4066],[236.14,6.5433],[236.11,0.5],[236.1,0.5],[236.05,11.9509894]],[[236.3,20.0],[236.32,6.62769922],[236.33,13.25539844],[236.35,39.38969087],[236.38,208.02008668]]]
["bitfinex","SOLUSD",1732065696531,[[236.28,16.6161],[236.27,6.009],[236.18,3.27021939],[236.17,0.5],[236.16,0.5]],[[236.37,23.776884],[236.38,24.2305],[236.39,8.23547027],[236.41,6.62769922],[236.43,13.25539844]]]
["bitfinex","SOLUSD",1732065718460,[[236.27,16.2199],[236.25,6.1032],[236.23,6.10245689],[236.19,0.5],[236.18,8.52535029]],[[236.42,24.2297],[236.43,8.23547027],[236.46,6.62769922],[236.47,31.6079],[236.48,159.7]]]
["bitfinex","SOLUSD",1732065773123,[[235.96,15.0628],[235.95,6.4334],[235.83,97.8],[235.81,0.5],[235.8,8.24219204]],[[236.04,4.2365],[236.05,20.0],[236.06,23.776884],[236.07,172.60278001],[236.09,25.83947139]]]
["bitfinex","SOLUSD",1732065797564,[[235.85,16.5826],[235.82,0.4956983],[235.78,6.5721],[235.73,8.24265923],[235.68,0.5]],[[235.9,20.0],[235.91,8.26015717],[235.92,4.2387],[235.94,23.776884],[235.95,196.13497139]]]
["bitfinex","SOLUSD",1732065850999,[[235.35,0.4708478],[235.2,16.6164],[235.18,6.2591],[235.17,0.5],[235.16,0.5]],[[235.37,24.2486],[235.38,23.776884],[235.41,12.95372631],[235.44,18.14037139],[235.46,8.20490436]]]
["bitfinex","SOLUSD",1732065874218,[[235.09,15.8471],[234.98,0.5],[234.94,0.5],[234.88,19.39429313],[234.85,4.223]],[[235.18,20.0],[235.19,49.126884],[235.2,4.2517],[235.21,12.95372631],[235.25,0.48947139]]]
["bitfinex","SOLUSD",1732065924926,[[235.04,16.3733],[234.97,6.6606],[234.87,1.4708478],[234.83,212.17041054],[234.75,26.16908709]],[[235.11,20.0],[235.12,29.6031],[235.14,12.98553022],[235.17,0.5],[235.22,10.6283]]]
["bitfinex","SOLUSD",1732065942589,[[234.77,6.0675],[234.76,15.8721],[234.75,0.5],[234.74,23.776884],[234.7,0.5]],[[234.99,24.2555],[235.0,46.34538983],[235.02,17.0191],[235.04,159.7],[235.09,23.3046]]]
["bitfinex","SOLUSD",1732065992127,[[235.08,15.5484],[235.07,6.6333],[235.03,0.5],[235.02,0.5],[234.94,8.306615]],[[235.25,20.0],[235.27,4.2504],[235.28,159.7],[235.3,13.02048564],[235.32,6.1945]]]
["bitfinex","SOLUSD",1732066029994,[[234.95,15.1049],[234.94,6.5161],[234.8,0.5],[234.79,0.5],[234.72,4.22813911]],[[235.05,20.0],[235.06,25.0699499],[235.07,185.18],[235.13,22.0098299],[235.14,16.09437139]]]
["bitfinex","SOLUSD",1732066063150,[[234.97,22.1951],[234.89,0.5],[234.88,0.5],[234.81,8.10563177],[234.67,52.33817418]],[[235.1,20.0],[235.11,23.776884],[235.15,10.8021],[235.25,29.74188548],[235.41,21.2399]]]
["bitfinex","SOLUSD",1732066121228,[[234.92,16.0514],[234.9,6.4781],[234.81,0.5],[234.8,0.5],[234.7,97.3]],[[235.02,23.776884],[235.03,20.0],[235.06,25.06523495],[235.08,159.7],[235.22,60.34402923]]]
["bitfinex","SOLUSD",1732066143150,[[234.84,20.0],[234.83,16.3226],[234.81,6.8905],[234.77,8.67693744],[234.76,4.7112048]],[[235.01,23.776884],[235.02,20.0],[235.04,189.4346],[235.06,13.01317724],[235.15,26.09456246]]]
["bitfinex","SOLUSD",1732066205117,[[235.03,16.231],[234.97,6.4764],[234.9,1.0],[234.89,8.06241357],[234.81,4.245]],[[235.13,20.0],[235.14,23.776884],[235.15,163.9527],[235.17,38.49317724],[235.2,6.52364061]]]
["bitfinex","SOLUSD",1732066235990,[[234.88,20.0],[234.87,15.0136],[234.85,6.232],[234.81,1.0],[234.7,21.97716741]],[[235.05,23.776884],[235.06,20.0],[235.07,20.83119934],[235.08,4.2539],[235.14,0.98947139]]]
["bitfinex","SOLUSD",1732066279147,[[234.79,16.2981],[234.75,6.2262],[234.63,8.77569334],[234.61,0.5],[234.59,0.5]],[[234.84,20.0],[234.85,23.776884],[234.87,28.034584],[234.89,159.7],[234.99,22.4685]]]
["bitfinex","SOLUSD",1732066295870,[[234.51,20.0],[234.5,23.776884],[234.49,21.0],[234.48,15.0878],[234.46,6.2047]],[[234.74,20.0],[234.75,159.7],[234.76,16.5574],[234.77,33.63330701],[234.78,27.04211248]]]
["bitfinex","SOLUSD",1732066355186,[[234.83,6.2538],[234.81,16.3352],[234.73,0.5],[234.71,0.5],[234.67,8.08278237]],[[234.96,23.776884],[234.97,159.7],[234.99,20.83328589],[235.03,10.39608458],[235.04,12.07465603]]]
["bitfinex","SOLUSD",1732066371906,[[235.04,20.0],[235.03,6.028],[235.02,20.5],[235.01,40.491784],[234.95,5.1828756]],[[235.26,4.2506],[235.27,20.83328589],[235.28,159.7],[235.3,25.5],[235.31,10.6246]]]
["bitfinex","SOLUSD",1732066442504,[[235.42,15.5901],[235.4,6.3918],[235.3,0.5],[235.29,0.5],[235.25,8.21227212]],[[235.55,23.776884],[235.56,163.9453],[235.57,20.83328589],[235.62,8.52896275],[235.63,31.2388]]]
["bitfinex","SOLUSD",1732066447309,[[235.32,15.5901],[235.3,6.3918],[235.19,0.5],[235.18,8.12173414],[235.12,4.749]],[[235.45,12.9558331],[235.49,185.2],[235.51,15.3887],[235.52,0.5],[235.54,17.1734]]]
["bitfinex","SOLUSD",1732066499647,[[235.32,15.1176],[235.3,6.5544],[235.23,0.5],[235.21,0.5],[235.16,8.33594328]],[[235.43,159.7],[235.54,0.5],[235.56,11.10267139],[235.64,13.10904883],[235.65,26.21809766]]]
["bitfinex","SOLUSD",1732066517769,[[235.22,6.3574],[235.19,15.6616],[235.11,0.4708478],[235.08,26.47635342],[235.04,39.71453013]],[[235.28,23.776884],[235.29,20.74314373],[235.36,159.7],[235.37,0.5],[235.38,6.1749]]]
["bitfinex","SOLUSD",1732066579711,[[235.55,21.5093],[235.39,1.0],[235.31,97.3],[235.3,21.4626204],[234.6,72.31319426]],[[235.64,28.020584],[235.65,192.63782831],[235.71,17.464864],[235.96,39.31791508],[237.43,63.56608748]]]
["bitfinex","SOLUSD",1732066599943,[[235.77,6.1102],[235.75,16.5445],[235.7,9.14620881],[235.68,5.68843116],[235.53,26.50314943]],[[235.94,4.7092478],[235.95,16.947998],[235.96,20.71965998],[235.97,159.7],[235.99,8.12991965]]]
["bitfinex","SOLUSD",1732066661202,[[235.87,20.0],[235.86,15.503],[235.84,6.5661],[235.82,5.68843116],[235.81,13.94908707]],[[235.94,0.4708478],[236.06,4.2362],[236.08,12.91452219],[236.09,24.3720712],[236.11,27.52799]]]
["bitfinex","SOLUSD",1732066719137,[[236.34,20.0],[236.33,16.1551],[236.31,19.30895922],[236.3,6.8143],[236.2,227.0]],[[236.42,0.4708478],[236.54,17.112422],[236.56,6.1717],[236.57,35.90300222],[236.73,117.45054015]]]
["bitfinex","SOLUSD",1732066743072,[[236.33,16.1551],[236.29,6.3136],[236.27,8.17544348],[236.24,1.0],[236.12,137.08605181]],[[236.42,0.4708478],[236.46,4.2291],[236.51,12.84937757],[236.52,8.20387839],[236.54,6.57470587]]]
["bitfinex","SOLUSD",1732066811112,[[236.18,15.8993],[236.13,6.5814],[236.12,8.28816504],[236.1,0.5],[236.09,5.45422756]],[[236.32,23.776884],[236.33,21.7257],[236.35,12.86785097],[236.38,7.93385188],[236.39,159.7]]]
["bitfinex","SOLUSD",1732066823525,[[236.18,15.8993],[236.14,6.5814],[236.07,8.32140027],[236.06,0.5],[236.05,26.52403454]],[[236.29,28.009084],[236.31,12.86785097],[236.35,167.73524036],[236.36,0.48947139],[236.69,176.41575997]]]
["bitfinex","SOLUSD",1732066891665,[[236.2,20.0],[236.19,16.6434],[236.18,6.4045],[236.15,5.52669146],[236.12,5.80227878]],[[236.35,23.776884],[236.36,4.2309],[236.39,167.97260755],[236.4,38.21785097],[236.41,26.6945]]]
["bitfinex","SOLUSD",1732066906581,[[236.24,16.6434],[236.23,6.1961],[236.16,8.9987889],[236.15,10.82897024],[236.14,27.02403454]],[[236.4,28.006984],[236.41,24.8807101],[236.42,0.4708478],[236.43,10.5742],[236.46,55.29730587]]]
["bitfinex","SOLUSD",1732066965920,[[236.4,26.37235353],[236.38,5.80227878],[236.36,23.0796704],[236.35,0.5],[236.34,10.88545005]],[[236.42,0.4708478],[236.58,22.0236],[236.59,4.2268],[236.61,16.898983],[236.64,8.2240916]]]
["bitfinex","SOLUSD",1732066988814,[[236.3,31.67498868],[236.28,0.5],[236.27,27.40684172],[236.25,0.5],[236.23,26.52403454]],[[236.42,0.4708478],[236.47,21.5417],[236.55,23.42506477],[236.58,0.48947139],[236.69,39.44823523]]]
["bitfinex","SOLUSD",1732067030179,[[236.09,4.223],[236.08,26.52403454],[236.07,16.2071],[236.06,5.23042322],[236.05,46.07795181]],[[236.31,23.776884],[236.32,22.588],[236.34,4.2312],[236.36,12.86063486],[236.38,0.48947139]]]
["bitfinex","SOLUSD",1732067096336,[[234.88,0.5],[234.87,0.9708478],[234.86,8.31025052],[234.84,234.43795099],[234.83,21.3429099]],[[235.17,23.776884],[235.18,6.5659],[235.19,0.48947139],[235.2,4.7518],[235.21,36.99386624]]]
["bitfinex","SOLUSD",1732067109824,[[234.95,20.0],[234.94,23.776884],[234.92,1.35086675],[234.9,4.60088028],[234.89,4.73042322]],[[235.06,6.5659],[235.08,16.6051],[235.24,0.48947139],[235.25,20.65556624],[235.26,16.8383]]]
["bitfinex","SOLUSD",1732067157164,[[235.3,49.03019611],[235.27,0.5],[235.26,0.5],[235.23,211.83935099],[235.08,2.20631094]],[[235.46,16.5484],[235.47,6.2471],[235.5,23.776884],[235.6,21.15556624],[235.71,8.20085713]]]
["bitfinex","SOLUSD",1732067173886,[[234.89,5.25331211],[234.87,9.12907066],[234.86,0.5],[234.85,211.83935099],[234.8,2.21097947]],[[235.13,30.315084],[235.14,15.443],[235.18,160.2],[235.2,4.2517],[235.38,21.2427]]]
["bitfinex","SOLUSD",1732067204996,[[234.9,25.56813366],[234.88,23.776884],[234.87,8.538848],[234.83,230.9995028]],[[235.09,23.776884],[235.1,6.0984],[235.13,15.6623],[235.16,0.5],[235.18,4.74147139]]]
["bitfinex","SOLUSD",1732067245732,[[234.94,8.08687307],[234.85,26.35036421],[234.83,211.83935099],[234.82,43.06273454],[234.77,53.04806908]],[[235.07,6.0152],[235.12,15.0693],[235.18,0.5],[235.2,4.2517],[235.21,0.48947139]]]
["bitfinex","SOLUSD",1732067303004,[[234.66,20.0],[234.65,23.776884],[234.64,20.0],[234.63,16.9631478],[234.62,212.29726256]],[[234.88,45.581684],[234.89,0.98947139],[234.9,4.2571],[234.94,159.7],[234.96,31.44048065]]]
["bitfinex","SOLUSD",1732067316587,[[234.43,20.0],[234.42,24.276884],[234.41,1.35265839],[234.4,212.29726256],[234.02,25.82830176]],[[234.66,6.5067],[234.67,9.0568],[234.74,0.98947139],[234.77,20.80038065],[234.99,96.8708478]]]
["bitfinex","SOLUSD",1732067368833,[[234.65,20.0],[234.56,11.25111559],[234.54,21.64362154],[234.51,0.5],[234.46,25.85913668]],[[234.76,6.1435],[234.79,9.0568],[234.86,0.5],[234.9,0.48947139],[234.91,4.257]]]
["bitfinex","SOLUSD",1732067388170,[[234.66,43.776884],[234.65,5.21257115],[234.64,4.23847201],[234.63,3.71349783],[234.59,4.245]],[[234.85,6.5258],[234.87,9.0568],[234.9,0.5],[234.94,160.18947139],[234.96,4.2561]]]
["bitfinex","SOLUSD",1732067432407,[[234.78,27.72418415],[234.77,23.776884],[234.74,14.31186321],[234.72,227.0],[234.69,4.245]],[[234.88,6.141],[234.89,9.0568],[234.99,0.4708478],[235.0,0.5],[235.02,4.74447139]]]
["bitfinex","SOLUSD",1732067485256,[[234.51,23.776884],[234.5,20.0],[234.49,23.776884],[234.48,228.2850112],[234.46,21.79754687]],[[234.68,6.0517],[234.79,0.5],[234.81,0.48947139],[234.83,159.7],[234.85,4.258]]]
["bitfinex","SOLUSD",1732067501137,[[234.67,20.0],[234.66,8.53394137],[234.64,227.0],[234.62,23.776884],[232.26,469.90240794]],[[234.81,23.776884],[234.82,6.0517],[234.89,17.021938],[234.9,0.48947139],[234.91,0.5]]]
["bitfinex","SOLUSD",1732067564315,[[234.73,4.39129949],[234.72,20.0],[234.71,7.66133171],[234.69,21.06827716],[234.68,5.10276431]],[[234.95,23.776884],[234.96,5.6781],[235.01,0.48947139],[235.05,0.5],[235.07,159.7]]]
["bitfinex","SOLUSD",1732067575322,[[234.63,20.0],[234.62,5.06513282],[234.55,22.97156893],[234.46,4.21202163],[234.44,25.85913668]],[[234.84,23.776884],[234.85,5.6781],[234.89,5.24687139],[234.91,20.83925053],[234.92,159.7]]]
["bitfinex","SOLUSD",1732067645488,[[234.27,20.0],[234.26,26.25542464],[234.23,39.38313696],[234.21,11.62820118],[234.2,51.71827337]],[[234.47,28.541784],[234.48,0.48947139],[234.49,5.6781],[234.5,159.7],[234.52,7.78274132]]]
["bitfinex","SOLUSD",1732067663114,[[234.35,15.5711],[234.34,6.1557],[234.19,7.75166477],[234.18,26.57588563],[234.17,0.5]],[[234.49,23.776884],[234.5,25.48],[234.51,4.2642],[234.52,0.5],[234.53,160.18947139]]]
["bitfinex","SOLUSD",1732067723165,[[234.31,15.9122],[234.3,6.026],[234.19,0.5],[234.17,0.5],[234.16,0.4708478]],[[234.48,28.041784],[234.5,172.792889],[234.52,0.98947139],[234.53,28.75296312],[234.54,10.6593]]]
["bitfinex","SOLUSD",1732067738161,[[234.48,16.5382],[234.47,6.3425],[234.39,5.09241052],[234.36,0.5],[234.35,0.5]],[[234.64,20.8001],[234.67,159.7],[234.71,32.56214915],[234.72,33.46932138],[234.74,12.97684276]]]
["bitfinex","SOLUSD",1732067781730,[[234.46,15.1017],[234.45,6.0896],[234.39,5.86085497],[234.35,8.97872586],[234.27,4.256]],[[234.61,44.9042],[234.64,10.6547],[234.65,167.47022394]]]
["bitfinex","SOLUSD",1732067813819,[[234.55,15.316],[234.54,6.061],[234.45,5.86085497],[234.42,0.5],[234.4,0.5]],[[234.68,20.5627],[234.69,46.43683756],[234.72,167.51235583],[234.73,11.1508],[234.75,6.97789277]]]
["bitfinex","SOLUSD",1732067884486,[[234.43,15.0674],[234.42,6.1714],[234.38,0.5],[234.36,0.5],[234.33,5.86085497]],[[234.56,23.776884],[234.57,163.9631],[234.6,7.70412745],[234.62,38.60467527],[234.67,10.739535]]]
["bitfinex","SOLUSD",1732067948642,[[234.56,6.5365],[234.55,16.5951],[234.45,0.5],[234.44,0.5],[220.31,50.50505051]],[[234.65,23.776884],[234.66,4.2614],[234.68,13.05327098],[234.69,167.52310815],[234.73,49.67703132]]]
["bitfinex","SOLUSD",1732067966143,[[234.57,16.0729],[234.56,6.5365],[234.47,0.5],[234.45,0.5],[234.37,26.66419644]],[[234.66,187.738384],[234.68,13.05327098],[234.69,25.54],[234.71,10.6514],[234.73,17.0951]]]
["bitfinex","SOLUSD",1732068005179,[[234.7,16.2924],[234.69,6.6039],[234.55,0.5],[234.53,0.5],[234.49,7.92883849]],[[234.74,23.776884],[234.75,4.2599],[234.76,172.75327098],[234.78,7.79884648],[234.82,11.1464]]]
["bitfinex","SOLUSD",1732068049607,[[234.56,16.4908],[234.55,6.1408],[234.42,1.0],[234.38,7.79488345],[234.37,26.66419644]],[[234.64,23.776884],[234.65,38.58327098],[234.67,19.9846],[234.7,159.7],[234.71,0.98947139]]]
["bitfinex","SOLUSD",1732068124863,[[234.2,21.4669],[234.16,0.9708478],[234.14,0.5],[234.13,0.8536212],[234.04,97.3]],[[234.28,0.09224917],[234.29,0.08783913],[234.3,0.08851585],[234.31,0.08134924],[234.32,0.07996562]]]
["bitfinex","SOLUSD",1732068147866,[[234.59,21.5456],[234.55,0.5],[234.54,0.5],[234.49,5.79576388],[234.4,212.72912775]],[[234.76,17.03431],[234.78,17.31267098],[234.79,7.75519668],[234.81,0.5],[234.82,159.7]]]
["bitfinex","SOLUSD",1732068213632,[[234.68,15.6254],[234.67,6.1124],[234.64,4.98585609],[234.59,0.5],[234.56,97.3]],[[234.86,4.2578],[234.88,13.05327098],[234.89,7.73826231]]]
["bitfinex","SOLUSD",1732068238239,[[234.44,15.1556],[234.43,6.3972],[234.27,0.5],[234.24,0.5],[234.2,12.54922429]],[[234.5,23.776884],[234.51,20.0],[234.52,25.15726896],[234.54,167.6452531],[234.55,0.5]]]
["bitfinex","SOLUSD",1732068286693,[[234.6,16.0245],[234.59,6.4568],[234.52,0.5],[234.49,0.5],[234.39,216.92730102]],[[234.73,23.776884],[234.74,4.2601],[234.76,175.7245],[234.78,24.12003324],[234.79,36.178]]]
["bitfinex","SOLUSD",1732068306230,[[234.76,16.0065],[234.75,6.2726],[234.62,12.46871064],[234.61,1.0],[234.59,97.3]],[[234.86,66.61086064],[234.87,16.0065],[234.89,0.5],[234.9,11.13237139],[234.91,159.7]]]
["bitfinex","SOLUSD",1732068370165,[[234.67,15.2618],[234.66,6.1592],[234.58,0.5],[234.57,5.38930429],[234.53,26.26093753]],[[234.81,171.81995704],[234.82,33.8427318],[234.86,7.48597574],[234.87,28.9995087],[234.88,10.644]]]
["bitfinex","SOLUSD",1732068434126,[[234.29,6.1967],[234.26,16.2942],[234.18,1.0],[234.16,0.4708478],[234.0,21.01165691]],[[234.39,23.776884],[234.4,163.9663],[234.43,13.03603914],[234.44,25.5],[234.48,8.3583279]]]
["bitfinex","SOLUSD",1732068448052,[[234.43,15.0496],[234.39,0.5],[234.36,0.5],[234.34,7.67362892],[234.24,21.03018822]],[[234.62,23.776884],[234.63,159.7],[234.64,20.93640874],[234.65,7.5017],[234.68,0.5]]]
["bitfinex","SOLUSD",1732068513031,[[234.33,15.3789],[234.32,6.6653],[234.31,0.5],[234.28,0.5],[234.22,4.12660824]],[[234.49,16.3194],[234.51,163.9428794],[234.53,20.93640874],[234.54,33.45207225],[234.58,6.88307139]]]
["bitfinex","SOLUSD",1732068531949,[[234.28,22.8531],[234.16,0.4708478],[234.13,0.5],[234.09,91.91328137],[234.07,66.15234384]],[[234.35,13.07590033],[234.46,185.6786794],[234.47,34.375284],[234.48,30.08657172],[234.49,24.07796643]]]
["bitfinex","SOLUSD",1732068585536,[[234.19,23.776884],[234.18,22.3257],[234.17,0.5],[234.15,0.5],[234.13,20.0]],[[234.39,159.7],[234.41,7.5061],[234.42,38.62096326],[234.47,17.66489351],[234.48,48.4534075]]]
["bitfinex","SOLUSD",1732068601012,[[234.41,15.7725],[234.4,23.776884],[234.39,6.0933],[234.38,0.5],[234.37,0.5]],[[234.57,183.476884],[234.59,21.311684],[234.62,25.5],[234.63,20.9087341],[234.69,21.3049]]]
["bitfinex","SOLUSD",1732068650664,[[233.89,22.3223],[233.77,1.0],[233.74,7.98843396],[233.67,7.7995763],[233.59,26.24668606]],[[233.98,23.776884],[233.99,159.7],[234.0,25.55],[234.01,4.2733],[234.04,20.92240417]]]
["bitfinex","SOLUSD",1732068670978,[[234.02,15.6715],[234.01,23.776884],[234.0,26.1244],[233.98,1.0],[233.89,7.68788006]],[[234.15,7.757777],[234.2,159.7],[234.21,24.16240417],[234.27,5.56216362],[234.28,0.48947139]]]
["bitfinex","SOLUSD",1732068730841,[[233.68,0.4708478],[233.66,16.5412],[233.65,6.1496],[233.6,26.24668606],[233.59,0.5]],[[233.79,49.326884],[233.82,13.13100354],[233.87,15.465],[233.88,19.43640354],[233.89,4.76507139]]]
["bitfinex","SOLUSD",1732068748766,[[233.4,16.6024],[233.38,6.0187],[233.35,7.81012832],[233.32,0.5],[233.27,0.5]],[[233.51,23.776884],[233.52,159.7],[233.54,25.55],[233.56,23.776884],[233.57,4.2813]]]
["bitfinex","SOLUSD",1732068793804,[[232.87,35.9763],[232.86,23.776884],[232.85,6.3959],[232.81,8.07396959],[232.6,14.97109613]],[[233.11,0.5920637],[233.13,0.48947139],[233.14,0.5],[233.17,34.45149522],[233.2,4.2882]]]
["bitfinex","SOLUSD",1732068834947,[[232.79,16.3512],[232.78,6.4198],[232.65,4.265],[232.63,21.16083379],[232.6,26.0530226]],[[232.96,0.5],[232.98,23.776884],[232.99,0.48947139],[233.0,23.776884],[233.02,21.18024483]]]
["bitfinex","SOLUSD",1732068866556,[[232.75,21.5887],[232.67,240.35894809],[232.62,60.74039779],[232.59,53.2832287],[232.51,93.32468755]],[[232.95,0.5],[233.01,0.48947139],[233.03,46.7479817],[233.07,164.4906],[233.1,6.213]]]
["bitfinex","SOLUSD",1732068915672,[[232.86,26.26064133],[232.82,23.776884],[232.78,5.01139845],[232.77,4.29987221],[232.75,4.265]],[[233.02,6.89644],[233.09,16.0037],[233.13,25.55],[233.14,160.2]]]
["bitfinex","SOLUSD",1732068928370,[[232.67,20.0],[232.66,23.776884],[232.65,20.0],[232.59,4.265],[232.58,4.36373534]],[[232.79,6.004],[232.8,15.6448],[232.87,0.46984],[232.88,0.48947139],[232.97,194.18683529]]]
["bitfinex","SOLUSD",1732068980641,[[232.19,4.3067],[232.16,0.5],[232.13,0.5],[232.1,214.75808564],[232.07,8.57624783]],[[232.42,159.7],[232.44,4.3023],[232.46,21.28659965],[232.49,8.44745936],[232.51,6.31766838]]]
["bitfinex","SOLUSD",1732069007374,[[233.09,24.276884],[233.08,20.5],[232.97,15.9663],[232.96,214.53830514],[232.95,4.796]],[[233.28,0.4575387],[233.37,4.285],[233.38,17.142698],[233.45,10.709],[233.5,12.88]]]
["bitfinex","SOLUSD",1732069044712,[[233.67,43.776884],[233.66,6.1108],[233.65,15.9748],[233.53,0.5]],[[233.74,0.4575387],[233.82,159.7],[233.84,1.710588],[233.85,4.2762],[233.87,34.46759539]]]
["bitfinex","SOLUSD",1732069058249,[[233.35,23.776884],[233.34,20.0],[233.31,23.776884],[233.24,0.5],[232.72,26.80846428]],[[233.51,51.42614837],[233.56,159.7],[233.57,4.2815],[233.58,0.5],[233.59,0.5]]]
["bitfinex","SOLUSD",1732069110894,[[233.47,20.0],[233.46,15.6633],[233.43,6.2096],[233.4,0.5],[233.37,214.05213006]],[[233.64,174.36943477],[233.71,12.7161192],[233.74,21.04466927],[233.75,0.5],[234.45,1629.6]]]
["bitfinex","SOLUSD",1732069132787,[[233.58,20.0],[233.57,16.295],[233.54,23.776884],[233.5,0.5],[233.49,11.17993599]],[[233.73,158.70613477],[233.74,17.109607],[233.81,4.2771],[233.84,21.04466927],[233.85,10.6907]]]
["bitfinex","SOLUSD",1732069196247,[[234.03,10.785055],[234.01,6.3344],[233.9,8.62119927],[233.87,0.5],[233.86,0.5]],[[234.17,23.776884],[234.18,163.9703],[234.21,13.11192531],[234.29,15.59630932],[234.3,34.62503971]]]
["bitfinex","SOLUSD",1732069210658,[[234.01,6.3344],[233.96,15.2516],[233.87,8.37968904],[233.83,0.5],[233.82,0.5]],[[234.14,187.747884],[234.17,21.47086498],[234.18,10.6759],[234.2,1.4575387],[234.24,13.11192531]]]
["bitfinex","SOLUSD",1732069264216,[[234.13,22.0909],[234.08,20.0],[233.99,0.5],[233.98,0.5],[233.89,21.68542306]],[[234.26,6.54408549],[234.28,17.35657098],[234.29,168.38399999],[234.31,43.24596421],[234.32,13.11192531]]]
["bitfinex","SOLUSD",1732069316462,[[234.36,15.6332],[234.35,6.2361],[234.19,0.5],[234.18,0.5],[234.06,63.0]],[[234.42,183.476884],[234.45,12.63607228],[234.48,8.31522624],[234.5,11.38495092],[234.51,1.0]]]
["bitfinex","SOLUSD",1732069341859,[[234.25,15.7051],[234.22,6.1038],[234.09,1.85389903],[234.08,8.33867906],[233.97,126.05370421]],[[234.33,159.7],[234.34,8.64123743],[234.35,4.2672],[234.37,14.91485777],[234.38,13.08817098]]]
["bitfinex","SOLUSD",1732069400003,[[233.96,15.9056],[233.95,6.5012],[233.9,0.5],[233.89,0.5],[233.86,0.4575387]],[[234.12,159.7],[234.14,12.89658912],[234.15,30.82131484],[234.18,26.06358926]]]
["bitfinex","SOLUSD",1732069421640,[[234.23,15.465],[234.22,6.4755],[234.09,0.5],[234.07,0.5],[234.06,8.32168543]],[[234.3,23.776884],[234.31,159.7],[234.34,13.07943707],[234.38,1.0],[234.44,4.82595015]]]
["bitfinex","SOLUSD",1732069489922,[[234.48,16.1081],[234.47,6.4787],[234.42,0.5],[234.4,0.5],[234.39,20.0]],[[234.64,8.61270649],[234.65,175.8081],[234.66,6.51589731],[234.67,0.4575387],[234.68,13.03179463]]]
["bitfinex","SOLUSD",1732069506424,[[234.32,16.1081],[234.29,6.4022],[234.17,0.5],[234.15,0.5],[234.14,8.71201364]],[[234.36,23.776884],[234.38,13.07943707],[234.43,166.08713873],[234.44,5.50133846],[234.47,0.5]]]
["bitfinex","SOLUSD",1732069578865,[[234.64,6.6394],[234.63,15.9506],[234.61,20.0],[234.58,1.0],[234.55,17.27650933]],[[234.79,23.776884],[234.8,4.259],[234.81,17.033065],[234.82,13.04190779],[234.84,14.61576005]]]
["bitfinex","SOLUSD",1732069634791,[[234.58,15.1727],[234.57,6.1768],[234.5,5.29935798],[234.49,9.1990895],[234.32,39.86644929]],[[234.7,23.776884],[234.71,4.2605],[234.72,159.7],[234.74,16.83578697],[234.82,5.00815685]]]
["bitfinex","SOLUSD",1732069669139,[[234.87,15.4035],[234.86,6.003],[234.8,8.46267094],[234.78,0.5],[234.77,11.91944001]],[[235.03,163.9548],[235.05,23.776884],[235.07,13.02974964],[235.09,25.41739667],[235.19,27.76356536]]]
["bitfinex","SOLUSD",1732069692137,[[234.78,21.8252],[234.66,0.5],[234.64,1.35194605],[234.62,8.28903306],[234.58,4.251]],[[234.89,159.7],[234.9,4.2572],[234.92,6.56880485],[234.94,36.80855934],[234.98,23.0236]]]
["bitfinex","SOLUSD",1732069757287,[[234.41,23.776884],[234.4,16.5181],[234.39,6.9046],[234.38,20.0],[234.34,5.62817552]],[[234.58,159.7],[234.59,20.88868906],[234.6,12.98585289],[234.66,15.8691],[234.67,31.639384]]]
["bitfinex","SOLUSD",1732069817639,[[233.9,20.0],[233.89,16.0886],[233.88,0.5],[233.86,6.8486387],[233.83,5.1152533]],[[234.1,159.7],[234.11,20.95301337],[234.17,6.8778],[234.18,2.21804161],[234.19,0.5]]]
["bitfinex","SOLUSD",1732069845842,[[233.39,6.8981387],[233.37,16.2659],[233.25,8.75453301],[233.2,26.08729071]],[[233.68,23.7791],[233.7,0.5],[233.73,10.6963]]]
["bitfinex","SOLUSD",1732069883497,[[233.48,16.8904],[233.47,6.8696],[233.4,0.5],[233.39,0.9575387],[233.3,8.41777853]],[[233.63,20.95301337],[233.64,23.776884],[233.65,163.9799],[233.7,10.6977],[233.71,1.0]]]
["bitfinex","SOLUSD",1732069904590,[[233.16,0.4575387],[233.08,6.3433],[233.06,16.8203],[233.03,0.5],[233.01,0.5]],[[233.25,23.776884],[233.26,20.95301337],[233.33,1.0],[233.34,14.9996],[233.52,29.73534029]]]
["bitfinex","SOLUSD",1732069973769,[[232.8,16.6123],[232.78,6.9306],[232.7,1.4575387],[232.67,8.73151639],[232.56,214.3316309]],[[232.89,13.21646713],[232.9,4.2938],[232.93,23.776884],[232.94,8.72208526],[232.97,24.0555]]]
["bitfinex","SOLUSD",1732069990775,[[233.0,0.5],[232.99,20.0],[232.98,24.276884],[232.97,23.3414],[232.95,4.84246369]],[[233.2,168.17859801],[233.22,15.8054],[233.24,4.2874],[233.25,6.3703],[233.28,49.87967855]]]
["bitfinex","SOLUSD",1732070057869,[[232.85,16.1963],[232.84,6.8838],[232.81,0.5],[232.8,0.5],[232.74,8.62885714]],[[233.02,13.22237611],[233.04,166.19826717],[233.05,6.56880485],[233.06,8.51571428],[233.07,13.1376097]]]
["bitfinex","SOLUSD",1732070069396,[[232.87,17.2592],[232.86,6.3781],[232.8,0.5],[232.77,0.5],[232.67,39.95365956]],[[233.02,159.7],[233.03,13.22237611],[233.07,6.56880485],[233.09,20.13414042],[233.1,34.65890172]]]
["bitfinex","SOLUSD",1732070132006,[[233.13,23.398],[233.1,0.5],[233.09,0.5],[233.07,8.77222276],[233.06,4.61392441]],[[233.28,23.776884],[233.29,159.7],[233.35,21.88126263],[233.36,29.54738518],[233.48,21.4152]]]
["bitfinex","SOLUSD",1732070151416,[[233.22,17.2301],[233.16,6.8525],[233.04,1.0],[232.98,26.66796786],[232.96,213.95622277]],[[233.31,23.776884],[233.32,13.20492052],[233.35,159.7],[233.36,21.0751],[233.37,6.6701]]]
["bitfinex","SOLUSD",1732070208561,[[233.19,16.95],[233.18,6.9484],[233.08,0.5],[233.05,9.15480796],[232.65,0.03579213]],[[233.32,23.776884],[233.33,4.2858],[233.35,13.20492052],[233.36,159.7],[233.38,0.5]]]
["bitfinex","SOLUSD",1732070266559,[[232.7,0.4575387],[232.65,0.07494892],[232.58,6.2077],[232.54,15.7887],[232.44,0.5]],[[232.71,36.98180452],[232.72,20.0113],[232.74,0.5],[232.78,11.24],[232.8,19.71062052]]]
["bitfinex","SOLUSD",1732070285409,[[232.55,0.60615136],[232.54,0.5],[232.52,20.0],[232.51,23.776884],[232.38,26.24984195]],[[232.77,23.776884],[232.78,15.43829753],[232.79,4.2958],[232.8,159.7],[232.85,1.0]]]
["bitfinex","SOLUSD",1732070341251,[[232.62,0.03582082],[232.61,21.7069],[232.48,1.0],[232.47,0.4575387],[232.28,163.22520565]],[[232.72,28.073884],[232.76,159.7],[232.77,15.7397],[232.78,6.39371265]]]
["bitfinex","SOLUSD",1732070363958,[[232.65,0.07457938],[232.64,6.2207],[232.63,16.648],[232.55,0.5],[232.51,0.5]],[[232.76,36.98180452],[232.77,17.180208],[232.79,6.58840762],[232.8,175.0789],[232.81,21.59435034]]]
["bitfinex","SOLUSD",1732070421516,[[233.11,15.9416],[233.06,6.0895],[232.97,1.0],[232.89,97.3],[232.83,21.80511972]],[[233.18,23.776884],[233.19,159.7],[233.2,13.22366191],[233.27,0.5],[233.28,29.69776626]]]
["bitfinex","SOLUSD",1732070473954,[[232.95,16.2711],[232.93,6.5777],[232.85,0.5],[232.83,0.5],[232.8,26.41628997]],[[233.05,23.776884],[233.06,21.15666522],[233.07,23.776884],[233.09,159.7],[233.12,6.6596]]]
["bitfinex","SOLUSD",1732070508691,[[232.86,43.776884],[232.85,22.4554],[232.84,0.5],[232.82,0.5],[232.81,8.62272073]],[[233.04,23.776884],[233.05,17.160006],[233.06,21.15666522],[233.08,12.72093346],[233.09,159.7]]]
["bitfinex","SOLUSD",1732070535386,[[232.95,6.0692],[232.94,16.3862],[232.91,0.5],[232.9,0.5],[232.84,8.45332703]],[[233.11,159.7],[233.12,17.154584],[233.13,13.2312977],[233.16,20.8048],[233.19,5.64134343]]]
["bitfinex","SOLUSD",1732070598130,[[233.04,6.4938],[233.01,15.2718],[232.91,1.0],[232.9,8.50658547],[232.77,63.0]],[[233.14,183.476884],[233.16,8.41753818],[233.17,17.5199977],[233.2,15.144],[233.37,28.47853739]]]
["bitfinex","SOLUSD",1732070617587,[[232.75,15.7529],[232.73,6.4151],[232.67,0.5],[232.66,8.95116537],[232.65,0.03579213]],[[232.89,23.776884],[232.9,159.7],[232.93,4.2932],[232.94,13.2312977],[233.0,0.5]]]
["bitfinex","SOLUSD",1732070714157,[[233.4,20.0],[233.39,23.776884],[233.38,0.5],[233.36,0.5],[233.35,21.6431]],[[233.51,0.4575387],[233.59,22.8177],[233.61,159.7],[233.64,39.60341217]]]
["bitfinex","SOLUSD",1732070757172,[[233.25,20.0],[233.24,23.776884],[233.22,24.72951221],[233.21,11.79109616],[233.15,4.10166891]],[[233.41,16.6173],[233.44,6.3338],[233.48,163.983],[233.5,13.2030139],[233.63,58.6337522]]]
["bitfinex","SOLUSD",1732070772502,[[233.45,23.776884],[233.42,20.0],[233.4,0.5],[220.78,31.41910828],[220.66,45.318589]],[[233.51,0.4575387],[233.53,16.6003],[233.64,6.63950994],[233.66,13.28035329],[233.67,186.25803978]]]
["bitfinex","SOLUSD",1732070843856,[[233.42,5.50616404],[233.33,0.5],[233.32,124.59981641],[233.31,15.3995],[233.27,70.35516053]],[[233.54,15.0134],[233.55,6.2392],[233.63,0.5],[233.65,0.5],[233.67,172.9030139]]]
["bitfinex","SOLUSD",1732070862794,[[233.49,20.0],[233.48,29.24791905],[233.47,5.50616404],[233.43,0.5],[233.42,0.5]],[[233.59,16.3156],[233.6,6.2593],[233.72,160.2],[233.73,0.5],[233.74,0.4575387]]]
["bitfinex","SOLUSD",1732070903358,[[233.18,20.0],[233.17,5.47103505],[233.12,8.71729014],[233.09,5.274],[233.07,16.1906]],[[233.31,15.4603],[233.32,6.5547],[233.33,23.776884],[233.39,160.2],[233.41,0.5]]]
["bitfinex","SOLUSD",1732070952100,[[233.29,23.776884],[233.28,20.0],[233.18,0.5],[233.17,213.94679633],[233.16,22.48161168]],[[233.46,21.264],[233.48,159.7],[233.49,0.5],[233.53,0.5],[233.55,13.2030139]]]
["bitfinex","SOLUSD",1732071004302,[[233.44,4.91437834],[233.39,1.35631018],[233.38,6.9949],[233.36,40.67675879],[233.34,4.15876196]],[[233.63,15.7335],[233.64,6.2783],[233.68,0.5],[233.69,160.2],[233.71,4.2788]]]
["bitfinex","SOLUSD",1732071024543,[[233.58,20.0],[233.55,23.776884],[233.52,8.43504363],[233.49,15.5557],[233.46,10.61744703]],[[233.61,15.8768],[233.62,6.0742],[233.74,0.4575387],[233.76,0.5],[233.77,4.7777]]]
["bitfinex","SOLUSD",1732071086670,[[233.49,20.0],[233.48,23.776884],[233.46,4.91437834],[233.44,8.62364215],[233.41,8.25801224]],[[233.61,16.0032],[233.62,6.0154],[233.7,159.7],[233.71,10.91840994],[233.72,0.5]]]
["bitfinex","SOLUSD",1732071111203,[[233.42,20.0],[233.41,23.776884],[233.39,8.60338197],[233.35,8.36094703],[233.31,40.69972462]],[[233.54,6.6332],[233.55,15.3624],[233.61,0.5],[233.62,4.7805],[233.63,159.7]]]
["bitfinex","SOLUSD",1732071165742,[[233.41,23.776884],[233.4,20.0],[233.37,8.72677455],[233.34,4.91437834],[233.3,42.39991641]],[[233.51,6.5],[233.52,16.4046],[233.59,159.7],[233.6,1.0],[233.62,12.704164]]]
["bitfinex","SOLUSD",1732071227003,[[233.35,20.0],[233.34,10.45520004],[233.33,13.21753838],[233.32,23.73343838],[233.3,0.5]],[[233.53,23.776884],[233.54,21.7117],[233.58,159.7],[233.59,4.7811],[233.6,8.92014665]]]
["bitfinex","SOLUSD",1732071247185,[[233.37,20.0],[233.36,23.776884],[233.32,26.79981641],[233.3,67.271],[233.29,60.8699039]],[[233.52,21.7117],[233.56,17.120469],[233.57,4.2814],[233.58,0.5],[233.59,159.7]]]
["bitfinex","SOLUSD",1732071309450,[[233.15,20.0],[233.14,23.776884],[233.09,5.15168423],[233.06,27.29981641],[233.05,0.5]],[[233.25,22.4907],[233.36,160.7],[233.37,13.20494594],[233.39,8.64353974],[233.42,4.2841]]]
["bitfinex","SOLUSD",1732071319962,[[233.11,5.15168423],[233.1,0.5],[233.09,0.5],[233.08,24.9960582],[233.07,5.30365635]],[[233.31,22.0773],[233.38,159.7],[233.39,0.5],[233.41,4.7843],[233.43,13.20494594]]]
["bitfinex","SOLUSD",1732071375605,[[233.4,20.0],[233.39,5.41031201],[233.38,4.271],[233.36,5.80365635],[233.32,26.79981641]],[[233.59,23.776884],[233.6,6.0698],[233.61,16.1427],[233.65,1.0],[233.66,159.7]]]
["bitfinex","SOLUSD",1732071389221,[[233.39,20.0],[233.38,5.41031201],[233.37,20.0],[233.35,5.30365635],[233.34,8.49677715]],[[233.53,6.3669],[233.54,15.7486],[233.6,159.7],[233.64,0.5],[233.65,0.5]]]
["bitfinex","SOLUSD",1732071438781,[[233.21,70.57670041],[233.17,40.19972462],[233.14,9.20921068],[233.13,7.81692782],[221.27,50.50505051]],[[233.3,11.1896996],[233.34,6.4705],[233.41,0.5],[233.42,159.7],[233.43,0.5]]]
["bitfinex","SOLUSD",1732071456982,[[233.23,20.0],[233.22,23.776884],[233.09,0.5],[233.08,67.273],[233.07,9.36303834]],[[233.26,15.5218],[233.3,6.1804],[233.38,0.5],[233.4,160.2],[233.41,4.2843]]]
["bitfinex","SOLUSD",1732071495100,[[233.05,26.59257788],[233.01,39.88886682],[232.98,53.18515577],[232.93,8.88448307],[232.92,8.82416546]],[[233.16,15.961],[233.18,6.4521],[233.22,0.5],[233.23,0.5],[233.25,159.7]]]
["bitfinex","SOLUSD",1732071528641,[[232.48,0.07457938],[232.47,0.4575387],[232.43,0.5],[232.41,0.5],[232.4,20.0]],[[232.62,6.204],[232.64,16.4954],[232.72,0.5],[232.74,159.7],[232.76,0.5]]]
["bitfinex","SOLUSD",1732071586215,[[232.66,16.4414],[232.65,0.07457938],[232.62,6.1318],[232.55,8.69950469],[232.49,1.0]],[[232.77,183.476884],[232.79,5.2957],[232.83,13.2737922],[232.84,2.23384731],[233.28,7.11220174]]]
["bitfinex","SOLUSD",1732071638051,[[232.56,16.4591],[232.55,6.2169],[232.5,8.38975042],[232.47,0.4575387],[232.46,5.51709429]],[[232.69,3.13997433],[232.71,159.7],[232.75,4.7965],[232.76,2.73552729],[232.88,25.48232924]]]
["bitfinex","SOLUSD",1732071654975,[[232.29,0.0651343],[232.25,21.7632],[232.19,4.3067],[232.17,8.66017392],[232.11,0.5]],[[232.36,23.776884],[232.37,159.7],[232.38,4.3032],[232.41,0.5],[232.42,0.5]]]
["bitfinex","SOLUSD",1732071682693,[[232.2,6.4437],[232.19,16.6249],[232.14,0.5],[232.12,0.5],[232.07,8.59945984]],[[232.39,23.776884],[232.4,2.20062126],[232.41,160.2],[232.42,21.30608877],[232.43,5.50388159]]]
["bitfinex","SOLUSD",1732071722117,[[232.04,22.463],[232.03,0.2586],[232.0,81.84769022],[231.92,0.5],[231.91,4.796]],[[232.14,23.776884],[232.15,159.7],[232.16,23.776884],[232.17,4.3071],[232.19,13.32110813]]]
["bitfinex","SOLUSD",1732071774474,[[232.13,15.8651],[232.1,6.5234],[232.07,0.5],[232.06,0.5],[232.03,0.2586]],[[232.28,23.776884],[232.29,165.03429778],[232.33,10.7607],[232.36,0.5],[232.37,0.5]]]
["bitfinex","SOLUSD",1732071787090,[[231.57,0.5],[231.56,0.5],[231.47,0.43202143],[231.41,84.0],[231.4,16.11666972]],[[231.75,6.4493],[231.8,17.262946],[231.83,27.10496802]]]
["bitfinex","SOLUSD",1732071838331,[[231.48,20.0],[231.47,0.43202143],[231.44,8.57382533],[231.4,231.43647862],[231.37,99.69799998]],[[231.66,23.3584],[231.68,0.5],[231.7,0.86294959],[231.71,0.5],[231.74,20.0]]]
["bitfinex","SOLUSD",1732071857950,[[231.67,20.0],[231.66,23.776884],[231.56,34.45648405],[231.53,70.0],[231.14,0.4791616]],[[231.77,6.7423],[231.79,17.5004],[231.83,0.5],[231.84,0.5],[231.88,0.86294959]]]
["bitfinex","SOLUSD",1732071900694,[[231.56,23.776884],[231.55,20.0],[231.54,24.64009302],[231.5,4.65026743],[231.47,22.39560957]],[[231.71,0.5],[231.73,7.3929],[231.74,0.5],[231.79,0.86294959],[231.83,0.5]]]
["bitfinex","SOLUSD",1732071925118,[[231.48,8.71550886],[231.4,16.11666972],[231.37,4.296],[231.36,244.44416296],[231.34,50.50505051]],[[231.55,0.5],[231.6,0.5],[231.63,0.86294959],[231.64,25.0103],[231.68,0.5]]]
["bitfinex","SOLUSD",1732071983736,[[231.34,50.50505051],[231.26,102.5615428],[231.23,16.71246302],[231.22,19.1614],[231.12,0.43190947]],[[231.35,0.06809053],[231.38,11.51454959],[231.4,10.1516],[231.46,0.5],[231.55,13.19866753]]]
["bitfinex","SOLUSD",1732072003383,[[231.44,23.776884],[231.43,36.79590556],[231.34,119.52407465],[231.29,4.809],[231.28,70.0]],[[231.51,0.06809053],[231.59,0.5],[231.62,20.86294959],[231.63,20.5329],[231.65,0.5]]]
["bitfinex","SOLUSD",1732072055015,[[231.26,100.10262559],[231.15,8.66595444],[231.14,28.0449],[231.11,107.84372985],[231.06,0.5]],[[231.27,0.06809053],[231.3,0.86294959],[231.33,1.0],[231.34,20.0],[231.36,4.3223]]]
["bitfinex","SOLUSD",1732072109662,[[231.56,21.9164],[231.51,8.7225],[231.47,8.42260283],[231.44,0.5],[231.43,0.5]],[[231.65,0.86294959],[231.66,20.0],[231.7,0.5],[231.71,0.5],[231.74,13.39998837]]]
["bitfinex","SOLUSD",1732072129556,[[231.66,20.1104],[231.65,8.2745],[231.62,8.76975088],[231.61,4.56582083],[231.59,4.309]],[[231.82,20.86294959],[231.83,4.3135],[231.85,14.39998837],[231.87,30.0],[231.88,1.724675]]]
["bitfinex","SOLUSD",1732072191016,[[232.09,8.8453],[232.07,21.6919],[232.03,8.67772092],[232.01,6.58017184],[231.98,9.87482083]],[[232.2,0.86294959],[232.21,20.0],[232.22,4.3062],[232.23,13.39998837],[232.25,0.5]]]
["bitfinex","SOLUSD",1732072205949,[[232.31,30.5372],[232.2,0.5],[232.17,0.5],[232.1,4.309],[232.09,70.0]],[[232.42,21.28940648],[232.43,5.16544959],[232.46,20.0],[232.47,1.0],[232.52,159.7]]]
["bitfinex","SOLUSD",1732072252378,[[231.81,45.57663134],[231.8,10.80530616],[231.79,0.5],[231.7,4.309],[231.54,28.20156725]],[[232.03,0.62294959],[232.04,8.8673],[232.05,17.65138116],[232.06,23.7186],[232.1,9.15726417]]]
["bitfinex","SOLUSD",1732072279324,[[231.85,20.0],[231.84,23.776884],[231.77,0.5],[231.75,6.06181866],[231.73,9.371076]],[[231.95,22.4079],[232.0,0.62294959],[232.01,34.91320663],[232.05,159.7],[232.06,0.5]]]
["bitfinex","SOLUSD",1732072341071,[[231.83,5.82243577],[231.73,9.04716601],[231.67,0.5],[231.63,0.5],[231.6,8.445937]],[[231.9,0.62294959],[231.91,31.3163],[231.93,17.66380152],[231.98,171.4767],[232.16,81.1332026]]]
["bitfinex","SOLUSD",1732072357113,[[232.02,23.776884],[232.01,20.0],[232.0,23.776884],[231.9,14.4081],[231.89,5.56181866]],[[232.08,8.729],[232.09,21.8708],[232.14,0.62294959],[232.15,30.57577952],[232.17,4.3073]]]
["bitfinex","SOLUSD",1732072413760,[[232.5,23.776884],[232.49,20.0],[232.48,23.776884],[232.42,9.21658139],[232.39,6.06181866]],[[232.54,0.460076],[232.59,0.62294959],[232.6,23.7663],[232.62,9.0928],[232.72,0.5]]]
["bitfinex","SOLUSD",1732072449390,[[232.27,10.11196692],[232.24,14.81501866],[232.23,22.8316],[232.22,0.5],[232.19,0.5]],[[232.45,32.13664959],[232.46,13.29769509],[232.5,4.3011],[232.51,1.0],[232.53,5.4164699]]]
["bitfinex","SOLUSD",1732072485819,[[232.32,20.0],[232.29,23.776884],[232.22,0.5],[232.21,6.06181866]],[[232.4,0.62294959],[232.41,23.4258],[232.45,21.3284087],[232.46,4.3018],[232.48,9.532]]]
["bitfinex","SOLUSD",1732072544837,[[231.49,0.460076],[231.34,8.75507861],[231.31,0.5],[231.28,0.5],[231.24,21.53229804]],[[231.51,0.62294959],[231.54,23.776884],[231.55,9.8223],[231.56,25.77478497],[231.58,1.0]]]
["bitfinex","SOLUSD",1732072570175,[[231.49,0.460076],[231.45,20.0],[231.44,9.3463],[231.42,22.5964],[231.38,8.54968022]],[[231.55,0.62294959],[231.56,4.3186],[231.58,44.74299373],[231.6,0.5],[231.61,159.7]]]
["bitfinex","SOLUSD",1732072623318,[[231.65,20.0],[231.64,9.2484],[231.62,22.7836],[231.59,8.98361967],[231.55,4.81]],[[231.78,0.62294959],[231.83,21.45579373],[231.84,159.7],[231.9,7.59933376],[231.94,39.31733506]]]
["bitfinex","SOLUSD",1732072653463,[[231.82,20.0],[231.81,23.776884],[231.8,34.5459],[231.75,8.58032997],[231.73,0.5]],[[231.96,0.62294959],[231.97,21.45579373],[231.98,4.3108],[232.01,159.7],[232.02,24.4795]]]
["bitfinex","SOLUSD",1732072702231,[[231.83,23.776884],[231.82,20.0],[231.79,9.7328],[231.77,22.5321],[231.57,13.490295]],[[231.98,25.68230753],[232.02,24.4251],[232.03,169.5695],[232.04,6.59933376],[232.05,1.0]]]
["bitfinex","SOLUSD",1732072717598,[[231.62,9.1116],[231.59,24.6016],[231.53,8.62366978],[231.52,0.5],[231.51,0.5]],[[231.74,21.37150753],[231.81,0.5],[231.82,31.56743376],[231.83,159.7],[231.84,34.57017506]]]
["bitfinex","SOLUSD",1732072776170,[[231.36,9.0245],[231.35,20.0],[231.34,23.776884],[231.28,24.3628],[231.27,0.5]],[[231.48,13.41506126],[231.53,6.60272356],[231.54,24.5875],[231.55,9.4974],[231.56,25.82686229]]]
["bitfinex","SOLUSD",1732072790485,[[231.59,43.776884],[231.58,9.8977],[231.55,24.4599],[231.51,0.5],[231.5,4.31]],[[231.76,21.43112143],[231.8,5.94405689],[231.82,164.0136],[231.83,0.5],[231.84,29.08243786]]]
["bitfinex","SOLUSD",1732072841321,[[231.52,9.8641],[231.51,23.3129],[231.37,1.0],[231.33,6.09606587],[231.22,26.98059001]],[[231.61,13.40466476],[231.62,4.3174],[231.66,183.476884],[231.67,17.39053376],[231.68,0.5]]]
["bitfinex","SOLUSD",1732072862332,[[231.52,31.9748],[231.41,1.0],[231.4,9.44688745],[231.37,10.40606587],[231.29,21.16638787]],[[231.62,4.3174],[231.63,13.40466476],[231.65,17.39143376],[231.67,172.89866753],[231.68,26.39733506]]]
["bitfinex","SOLUSD",1732072913503,[[231.3,20.0],[231.29,33.5444],[231.25,8.81878102],[231.24,0.5],[231.22,0.5]],[[231.45,4.3205],[231.46,13.40466476],[231.52,23.776884],[231.53,14.87746667],[231.54,192.5917]]]
["bitfinex","SOLUSD",1732072976293,[[231.69,43.776884],[231.68,9.7902],[231.66,23.6418],[231.65,0.5],[231.62,0.5]],[[231.83,13.41070211],[231.85,4.3132],[231.87,7.1494797],[231.92,40.83923376],[231.93,168.85330929]]]
["bitfinex","SOLUSD",1732072996645,[[231.76,42.9682],[231.75,23.776884],[231.74,9.6649],[231.72,20.0],[231.7,8.59117029]],[[231.9,13.41070211],[231.91,4.312],[231.93,159.7],[231.94,6.59933376],[231.96,70.2514737]]]
["bitfinex","SOLUSD",1732073047782,[[231.51,23.776884],[231.5,9.5674],[231.46,24.2911],[231.45,0.5],[231.44,0.5]],[[231.64,13.41070211],[231.65,4.3168],[231.71,10.7895],[231.72,173.61070211],[231.73,17.756956]]]
["bitfinex","SOLUSD",1732073066811,[[231.79,23.776884],[231.78,20.0],[231.77,23.776884],[231.74,9.1912],[231.72,0.5]],[[231.89,13.41070211],[231.91,21.553612],[231.96,20.01003587],[231.97,10.7774],[231.98,213.47885078]]]
["bitfinex","SOLUSD",1732073131150,[[231.81,23.776884],[231.8,9.4707],[231.77,23.9655],[231.73,0.5],[231.72,0.5]],[[231.88,13.38134431],[231.89,4.3125],[231.9,6.59933376],[231.92,13.19866753],[231.94,37.17613506]]]
["bitfinex","SOLUSD",1732073151673,[[231.85,23.776884],[231.84,24.2106],[231.8,9.4707],[231.77,0.5],[231.76,13.61750529]],[[231.93,8.55758686],[231.94,4.3115],[231.96,6.59933376],[231.98,13.19866753],[231.99,26.39733506]]]
["bitfinex","SOLUSD",1732073203602,[[231.89,23.776884],[231.88,23.1508],[231.86,9.6485],[231.82,1.0],[231.79,8.77011921]],[[231.98,8.55758686],[232.0,4.3104],[232.01,6.59933376],[232.02,13.19866753],[232.04,26.39733506]]]
["bitfinex","SOLUSD",1732073252764,[[231.92,33.5882],[231.85,8.55732654],[231.83,0.5],[231.82,0.5],[231.79,5.07322965]],[[231.97,8.55758686],[231.98,4.3107],[232.0,6.59933376],[232.02,13.19866753],[232.04,26.39733506]]]
["bitfinex","SOLUSD",1732073285688,[[231.79,23.776884],[231.78,22.7087],[231.75,9.0208],[231.71,9.07935065],[231.68,0.5]],[[231.87,13.36704362],[231.93,4.3116],[231.94,10.7788],[231.96,20.46637738],[231.98,27.06571153]]]
["bitfinex","SOLUSD",1732073300122,[[231.76,23.776884],[231.75,9.0208],[231.72,23.6166],[231.67,13.41435967],[231.66,5.07322965]],[[231.82,12.87403295],[231.89,10.781],[231.9,7.09933376],[231.91,8.7025],[231.92,13.69866753]]]
["bitfinex","SOLUSD",1732073378104,[[231.73,23.776884],[231.72,9.1429],[231.7,21.6953],[231.64,4.304],[231.63,8.73364604]],[[231.82,8.56023295],[231.85,4.3131],[231.86,21.9349],[231.9,11.7806],[231.91,159.7]]]
["bitfinex","SOLUSD",1732073439721,[[231.42,9.1104],[231.39,21.9359],[231.31,0.5],[231.29,0.5],[231.27,13.49541581]],[[231.49,13.40064754],[231.58,0.5],[231.6,13.40064754],[231.61,0.5],[231.63,159.7]]]
["bitfinex","SOLUSD",1732073468941,[[231.6,20.0],[231.59,23.776884],[231.58,20.0],[231.52,9.6104],[231.5,22.4359]],[[231.69,21.49068571],[231.71,4.3157],[231.74,23.2535],[231.77,10.7869],[231.78,8.6697]]]
["bitfinex","SOLUSD",1732073507366,[[231.36,23.776884],[231.35,20.0],[231.31,8.504],[231.29,21.5507],[231.17,21.02850273]],[[231.47,21.49068571],[231.53,4.319],[231.54,10.7976],[231.55,181.1973],[231.56,9.9152]]]
["bitfinex","SOLUSD",1732073524776,[[231.5,23.776884],[231.43,17.39876561],[231.41,21.0507],[231.39,1.0],[231.37,0.8638247]],[[231.55,21.49068571],[231.64,4.317],[231.65,11.2924],[231.66,23.6634],[231.68,8.9999]]]
["bitfinex","SOLUSD",1732073579251,[[231.12,23.776884],[231.11,108.62705025],[231.06,8.8827],[231.04,0.5],[231.03,23.5465349]],[[231.24,25.85498046],[231.3,23.0745],[231.31,0.5],[231.32,181.8159],[231.33,10.8075]]]
["bitfinex","SOLUSD",1732073598845,[[231.22,20.0],[231.21,23.776884],[231.2,21.2036],[231.19,0.7833204],[231.18,8.3827]],[[231.31,13.44506076],[231.37,4.322],[231.42,20.9195],[231.43,11.3026],[231.44,36.97890898]]]
["bitfinex","SOLUSD",1732073667111,[[230.81,17.53136213],[230.75,0.5393663],[230.71,6.4179],[230.7,15.4516],[230.69,1.3004]],[[230.82,13.48340276],[230.85,0.5],[230.88,29.36230276],[230.89,37.3139],[230.9,159.7]]]
["bitfinex","SOLUSD",1732073684151,[[230.75,0.4721446],[230.7,0.24],[230.65,6.4179],[230.64,15.2116],[230.63,1.8007]],[[230.76,17.81690276],[230.81,0.5],[230.82,34.09612658],[230.83,21.6618],[230.84,159.7]]]
["bitfinex","SOLUSD",1732073738102,[[230.73,28.013],[230.69,1.7339],[230.64,9.1715],[230.63,0.5],[230.52,17.7918346]],[[230.79,21.58815525],[230.88,22.08815525],[230.89,4.36241831],[230.9,0.5],[230.91,159.7]]]
["bitfinex","SOLUSD",1732073756515,[[230.62,4.5529],[230.61,0.5],[230.6,8.3252],[230.58,0.5],[230.57,20.8235]],[[230.71,17.85354783],[230.78,0.5],[230.8,10.8321],[230.81,8.75547475],[230.83,21.6609]]]
["bitfinex","SOLUSD",1732073817880,[[230.67,3.2513],[230.64,1.3007],[230.63,8.4657],[230.62,0.5],[230.61,22.323]],[[230.74,21.62322029],[230.75,4.3337],[230.77,8.4657],[230.85,10.8295],[230.86,31.027]]]
["bitfinex","SOLUSD",1732073866114,[[230.85,4.5483],[230.84,8.5934],[230.83,44.754484],[230.82,0.5],[230.8,20.5]],[[230.94,21.58290442],[230.97,4.3296],[231.0,21.58290442],[231.04,11.321],[231.07,22.5059]]]
["bitfinex","SOLUSD",1732073884535,[[231.02,5.41004324],[231.0,9.0934],[230.98,6.494]],[[231.09,0.4721446],[231.23,22.0059],[231.26,10.8105]]]
["bitfinex","SOLUSD",1732073951393,[[231.16,0.8647571],[231.15,20.0],[231.14,8.8656],[231.12,11.0331],[231.11,0.5]],[[231.3,13.44849649],[231.31,4.3232],[231.32,0.4721446],[231.36,21.75949649],[231.37,10.8055]]]
["bitfinex","SOLUSD",1732073968927,[[231.23,3.0272],[231.22,0.86451725],[231.19,20.0],[231.18,8.9184],[231.17,5.24232396]],[[231.32,0.4721446],[231.35,17.77099649],[231.42,8.7564619],[231.43,10.8025],[231.44,22.8467]]]
["bitfinex","SOLUSD",1732074040217,[[231.44,23.776884],[231.43,3.0245],[231.41,20.0],[231.38,18.9375],[231.32,5.43371285]],[[231.51,13.44099765],[231.55,4.7908446],[231.58,19.3485],[231.6,30.10913066],[231.62,10.7936]]]
["bitfinex","SOLUSD",1732074089563,[[231.49,10.4128],[231.46,19.0646],[231.44,0.86367248],[231.43,0.5],[231.41,4.8212]],[[231.59,13.44099765],[231.64,4.3171],[231.67,20.4378],[231.69,32.3711],[231.7,8.3288]]]
["bitfinex","SOLUSD",1732074117613,[[231.7,23.776884],[231.69,3.0212],[231.64,7.721],[231.63,0.5],[231.61,19.5434]],[[231.78,13.91314225],[231.79,4.3143],[231.84,13.44099765],[231.88,10.7815],[231.99,39.34304771]]]
["bitfinex","SOLUSD",1732074144845,[[231.89,23.776884],[231.88,20.0],[231.87,3.0188],[231.85,7.5752],[231.83,0.5]],[[232.0,17.75139765],[232.01,0.4721446],[232.08,42.96409765],[232.12,159.7]]]
["bitfinex","SOLUSD",1732074200083,[[232.39,6.0243],[232.35,8.6077],[232.29,35.2818],[232.28,0.5],[232.25,4.307]],[[232.45,8.51919852],[232.46,0.4721446],[232.48,4.3015],[232.51,18.5468],[232.52,0.5]]]
["bitfinex","SOLUSD",1732074222573,[[232.45,23.776884],[232.44,6.0229],[232.42,22.9127],[232.38,9.1065],[232.34,0.5]],[[232.46,0.4721446],[232.57,4.2998],[232.58,8.51919852],[232.61,30.226],[232.63,8.5579]]]
["bitfinex","SOLUSD",1732074295462,[[232.36,20.0],[232.35,23.776884],[232.33,4.5193],[232.32,20.0],[232.31,8.50174383]],[[232.46,13.29919699],[232.47,19.7664],[232.48,4.3015],[232.51,8.1501],[232.52,0.5]]]
["bitfinex","SOLUSD",1732074330819,[[232.67,23.776884],[232.66,4.5129],[232.65,23.776884],[232.64,20.0],[232.62,7.8762]],[[232.69,0.4721446],[232.78,13.32183231],[232.83,4.2951],[232.85,0.5],[232.86,39.670232]]]
["bitfinex","SOLUSD",1732074352895,[[232.59,54.740284],[232.58,18.3928],[232.56,23.3811103],[232.54,4.807],[232.47,21.61518538]],[[232.76,4.2962],[232.77,21.2432676],[232.79,19.4114],[232.81,0.5],[232.83,0.5]]]
["bitfinex","SOLUSD",1732074412452,[[232.68,4.5126],[232.67,7.3489],[232.65,23.776884],[232.64,20.0661],[232.6,15.02710426]],[[232.78,4.2959],[232.79,13.26939525],[232.83,41.2374],[232.84,0.5],[232.9,14.60436192]]]
["bitfinex","SOLUSD",1732074428977,[[232.47,23.776884],[232.46,4.5168],[232.44,26.8712],[232.42,6.4537],[232.36,13.49026515]],[[232.59,13.26939525],[232.6,4.2993],[232.65,8.2952],[232.66,27.96677583],[232.67,0.5]]]
["bitfinex","SOLUSD",1732074459401,[[232.48,19.6189],[232.46,7.9406],[232.44,3.2266],[232.41,7.84280009],[232.36,0.5]],[[232.56,17.56939525],[232.62,10.7473],[232.63,0.5],[232.64,8.61304316],[232.65,0.5]]]
["bitfinex","SOLUSD",1732074511567,[[232.82,10.435],[232.79,19.3133],[232.7,6.446],[232.69,0.5],[232.67,0.5]],[[232.91,4.2935],[232.92,8.95778116],[232.96,24.003828],[232.97,9.10427149],[233.0,18.8955]]]
["bitfinex","SOLUSD",1732074587229,[[232.99,10.9446],[232.98,18.3559],[232.97,12.2481],[232.95,6.4391],[232.94,8.90433331]],[[233.12,8.48563656],[233.14,4.2893],[233.15,0.4721446],[233.19,10.7209],[233.2,168.65904267]]]
["bitfinex","SOLUSD",1732074603340,[[233.05,3.2181],[233.03,27.7242],[233.02,26.49],[232.99,0.5],[232.98,6.9383]],[[233.15,0.4721446],[233.21,30.0],[233.24,19.6368],[233.25,0.5],[233.29,159.7]]]
["bitfinex","SOLUSD",1732074667917,[[232.85,5.5092],[232.84,18.1225],[232.83,7.3045],[232.79,0.5],[232.76,20.01012645]],[[233.01,4.2916],[233.02,18.1038],[233.03,159.7],[233.04,30.33966869],[233.05,10.7276]]]
["bitfinex","SOLUSD",1732074689516,[[232.89,3.2203],[232.88,1.2882],[232.87,7.7373],[232.86,19.0113],[232.85,1.0]],[[232.92,13.26154551],[232.97,4.2925],[233.01,160.2],[233.02,5.98892574],[233.04,13.76154551]]]
["bitfinex","SOLUSD",1732074760797,[[233.09,7.2931],[233.08,26.4504],[233.05,4.2909],[233.0,8.4538647],[232.99,9.24263424]],[[233.17,8.46728853],[233.22,4.2877],[233.23,6.02931171],[233.24,159.7],[233.26,18.8104]]]
["bitfinex","SOLUSD",1732074824841,[[233.01,20.2749],[232.98,7.3221],[232.94,4.283],[232.92,2.1466],[232.91,6.1860988]],[[233.12,4.2897],[233.17,4.59324634],[233.18,170.4213],[233.2,26.46589656],[233.21,1.0]]]
["bitfinex","SOLUSD",1732074850654,[[232.99,18.3866],[232.98,7.3221],[232.95,5.7853],[232.92,2.1466],[232.73,2.1483]],[[233.05,8.46728853],[233.1,23.776884],[233.11,165.18386727],[233.12,15.0136],[233.14,25.14263814]]]
["bitfinex","SOLUSD",1732074914433,[[233.03,9.2677],[233.02,23.7721452],[232.99,2.1459],[232.95,5.64099704],[232.94,0.5]],[[233.13,8.46728853],[233.14,4.2893],[233.2,159.7],[233.21,10.7202],[233.22,26.60485935]]]
["bitfinex","SOLUSD",1732074922338,[[232.94,18.759],[232.92,1.0732],[232.91,0.4293],[232.89,7.8274],[232.87,4.23061852]],[[232.99,12.75928853],[233.04,23.776884],[233.06,170.427],[233.07,0.5],[233.22,11.84520038]]]
["bitfinex","SOLUSD",1732075009891,[[233.24,1.5005],[233.23,18.5998],[233.19,2.1441],[233.17,7.801],[233.13,5.279]],[[233.29,8.45980194],[233.36,23.776884],[233.37,4.285],[233.38,34.9611286],[233.39,159.7]]]
["bitfinex","SOLUSD",1732075027409,[[233.19,1.5008],[233.17,27.3094],[233.11,2.1448],[233.09,10.69134473],[233.08,4.279]],[[233.23,8.45980194],[233.32,21.95208897],[233.33,159.7],[233.34,14.9994],[233.35,15.6057024]]]
["bitfinex","SOLUSD",1732075130968,[[233.58,2.9967],[233.57,26.8333],[233.52,4.279],[233.51,4.2824],[233.5,0.5]],[[233.6,0.4721446],[233.71,8.45980194],[233.74,19.5467],[233.75,8.49264199],[233.76,7.6741]]]
["bitfinex","SOLUSD",1732075145617,[[233.67,2.9956],[233.64,24.28],[233.63,7.7135],[233.6,23.9006],[233.59,0.5]],[[233.76,38.45980194],[233.83,0.4721446],[233.84,159.7],[233.88,42.51330776],[233.93,6.60576192]]]
["bitfinex","SOLUSD",1732075190004,[[233.68,3.4954],[233.67,0.5],[233.66,17.9274],[233.64,4.28],[233.59,8.34816054]],[[233.74,8.45980194],[233.84,23.776884],[233.85,132.35946171],[233.86,3.89245411],[233.88,33.83920776]]]
["bitfinex","SOLUSD",1732075227934,[[233.37,0.5],[233.34,1.357],[233.33,20.1255],[233.31,7.2104],[233.24,0.5]],[[233.41,13.19300648],[233.43,4.284],[233.46,23.776884],[233.47,18.8525],[233.49,136.30222331]]]
["bitfinex","SOLUSD",1732075289333,[[232.91,0.5],[232.87,26.9864],[232.86,0.5],[232.85,4.0061],[232.8,0.4721446]],[[232.95,13.2506295],[232.96,4.2926],[233.01,135.47478786],[233.02,10.7291],[233.18,21.27590001]]]
["bitfinex","SOLUSD",1732075310157,[[232.85,1.0],[232.8,11.5341446],[232.78,0.5],[232.77,27.9375],[232.76,0.8592]],[[232.86,13.2506295],[232.92,13.2506295],[232.95,126.9278554],[232.96,5.2478826],[232.97,5.85451226]]]
["bitfinex","SOLUSD",1732075367031,[[232.78,0.5],[232.74,0.5],[232.71,0.4297],[232.67,1.0744],[232.65,0.5]],[[232.79,4.2958],[232.8,13.2506295],[232.83,10.7377],[232.86,132.91271137],[232.87,25.5287]]]
["bitfinex","SOLUSD",1732075402249,[[232.72,0.5],[232.68,0.5],[232.64,0.4298],[232.6,1.5747],[232.58,0.4721446]],[[232.76,4.2962],[232.77,133.39240901],[232.78,8.47639961],[232.79,16.78735083],[232.81,5.94789421]]]
["bitfinex","SOLUSD",1732075464274,[[232.87,1.0],[232.8,7.932],[232.78,20.449],[232.77,0.5],[232.63,14.349225]],[[232.89,4.2938],[232.91,8.4938133],[232.93,10.7331],[232.97,132.99487025],[232.98,23.178416]]]
["bitfinex","SOLUSD",1732075530663,[[232.43,7.1724],[232.41,16.3493],[232.38,0.5],[232.37,0.5],[232.35,0.4721446]],[[232.5,13.30293713],[232.56,13.30293713],[232.57,15.0491],[232.58,6.24115526],[232.6,127.4]]]
["bitfinex","SOLUSD",1732075554060,[[232.32,6.2609],[232.29,16.4049],[232.28,1.5762],[232.26,0.5],[232.19,4.286]],[[232.38,8.51280251],[232.44,34.05121004],[232.47,15.0556],[232.48,20.27400858],[232.49,0.5]]]
["bitfinex","SOLUSD",1732075611825,[[232.28,1.0762],[232.24,0.5],[232.23,21.8371],[232.22,0.5],[232.15,12.874678]],[[232.36,8.51660608],[232.41,15.9432],[232.44,44.72020829],[232.46,11.2548],[232.48,136.4796779]]]
["bitfinex","SOLUSD",1732075639747,[[232.24,15.7478],[232.23,6.977],[232.21,1.0766],[232.19,20.0],[232.17,1.0]],[[232.31,4.3046],[232.32,13.32174026],[232.37,10.759],[232.39,15.1605],[232.41,14.38310835]]]
["bitfinex","SOLUSD",1732075692584,[[232.12,0.4721446],[232.05,6.2083],[232.04,16.5057]],[[232.17,13.32174026],[232.21,10.7661],[232.24,1.0],[232.25,127.4]]]
["bitfinex","SOLUSD",1732075712305,[[232.33,16.385],[232.32,25.283384],[232.31,6.5772],[232.27,1.0],[232.24,3.0135355]],[[232.44,13.32174026],[232.48,10.7537],[232.49,4.3012],[232.52,0.5],[232.53,28.05494396]]]
["bitfinex","SOLUSD",1732075773842,[[232.46,15.6197],[232.45,6.4011],[232.42,1.0756],[232.35,0.5],[232.34,0.5]],[[232.5,13.32174026],[232.56,17.62164026],[232.59,10.7486],[232.61,1.0],[232.63,16.3288]]]
["bitfinex","SOLUSD",1732075799244,[[232.35,6.564],[232.31,15.5066],[232.29,0.4304],[232.23,2.1529],[232.22,8.75611373]],[[232.38,8.52262242],[232.43,4.3023],[232.44,34.09048968],[232.45,10.7552],[232.46,8.59023918]]]
["bitfinex","SOLUSD",1732075861513,[[231.45,6.3981],[231.42,15.7759]],[[231.67,57.10340786],[231.7,20.5],[231.71,0.5],[231.72,13.32652386],[231.76,5.73244799]]]
["bitfinex","SOLUSD",1732075926849,[[231.85,1.5095],[231.82,2.1567],[231.81,0.5],[231.8,6.9934],[231.78,16.5073]],[[231.99,21.4782394],[232.08,148.8782394],[232.09,0.5],[232.1,0.5],[232.11,4.59905294]]]
["bitfinex","SOLUSD",1732075946283,[[231.95,3.6645],[231.94,20.0],[231.93,21.5746],[231.92,1.0],[231.81,4.303]],[[232.11,25.7865394],[232.17,138.1679],[232.18,14.78112902],[232.2,51.0649394],[232.21,0.5]]]
["bitfinex","SOLUSD",1732076006129,[[232.03,1.5083],[232.01,6.2858],[231.97,8.44253536],[231.96,0.5],[231.8,13.10056803]],[[232.14,23.776884],[232.15,13.35038263],[232.21,36.605],[232.22,15.9152],[232.23,6.95609392]]]
["bitfinex","SOLUSD",1732076027333,[[232.27,1.5068],[232.26,20.0],[232.25,16.5835],[232.22,6.3009],[232.21,0.5]],[[232.38,4.3032],[232.39,21.31665399],[232.41,23.776884],[232.45,15.7291],[232.47,27.9119]]]
["bitfinex","SOLUSD",1732076088376,[[232.34,1.5063],[232.33,20.0],[232.32,23.757],[232.31,8.70927139],[232.26,0.5]],[[232.45,17.62003623],[232.46,0.4721446],[232.51,20.0],[232.52,15.0724],[232.53,0.5]]]
["bitfinex","SOLUSD",1732076122920,[[232.01,6.172],[232.0,15.1176],[231.97,0.431],[231.96,1.0777],[231.91,6.04389553]],[[232.08,8.51945061],[232.11,23.776884],[232.12,4.3081],[232.13,43.776884],[232.14,15.5675]]]
["bitfinex","SOLUSD",1732076183471,[[232.09,16.6644],[232.08,6.6212],[232.05,2.1546],[232.0,9.14691895]],[[232.28,16.1982],[232.3,174.93116943],[232.45,34.27937323]]]
["bitfinex","SOLUSD",1732076203504,[[232.14,6.1776],[232.13,16.611],[232.12,0.4308],[232.07,1.0772],[232.05,2.1546]],[[232.2,13.31121588],[232.25,23.776884],[232.27,11.2633],[232.28,127.9],[232.4,6.54036805]]]
["bitfinex","SOLUSD",1732076268459,[[232.37,1.0758],[232.35,6.5076],[232.31,16.0329],[232.28,2.1525],[232.26,0.5]],[[232.43,13.31121588],[232.46,4.7740446],[232.48,23.776884],[232.49,9.10402592],[232.51,1.0]]]
["bitfinex","SOLUSD",1732076315598,[[232.31,1.0761],[232.3,0.4304],[232.29,15.6261],[232.28,6.5148],[232.21,8.63025758]],[[232.36,13.31121588],[232.43,4.3023],[232.44,13.31121588],[232.46,9.26395634],[232.47,15.23804168]]]
["bitfinex","SOLUSD",1732076355087,[[232.48,1.5054],[232.47,20.0],[232.46,16.6544],[232.44,6.1013],[232.43,0.5]],[[232.61,13.31121588],[232.62,4.2989],[232.68,25.66286526],[232.69,128.3721446],[232.7,7.1384]]]
["bitfinex","SOLUSD",1732076424029,[[232.78,1.5034],[232.77,15.5685],[232.74,6.1803],[232.71,11.7879829],[232.7,0.5]],[[232.89,4.2938],[232.9,13.26200084],[232.93,23.776884],[232.96,10.7314],[232.97,127.4]]]
["bitfinex","SOLUSD",1732076439065,[[232.92,16.1549],[232.9,6.0925],[232.89,1.0734],[232.88,0.4293],[232.81,8.43575868]],[[232.97,17.55450084],[232.99,23.776884],[233.04,23.99010084],[233.06,1.0],[233.17,103.9954]]]
["bitfinex","SOLUSD",1732076500128,[[233.3,1.5001],[233.29,20.0],[233.28,6.334],[233.27,0.5],[233.26,15.3869]],[[233.41,13.20885935],[233.48,4.283],[233.5,8.65857721],[233.52,13.70885935],[233.54,15.6506]]]
["bitfinex","SOLUSD",1732076527578,[[233.14,6.6216],[233.13,15.9298],[233.11,13.04262167],[233.1,0.85754577],[233.09,35.09589994]],[[233.26,17.49605935],[233.32,10.7148],[233.33,15.52],[233.35,133.4509],[233.36,21.4264]]]
["bitfinex","SOLUSD",1732076579302,[[233.09,6.3902],[233.07,15.4536],[233.03,4.276],[233.02,13.90037573],[233.01,0.5]],[[233.21,8.46454596],[233.23,10.719],[233.24,23.776884],[233.26,8.70529084],[233.27,0.5]]]
["bitfinex","SOLUSD",1732076604818,[[233.09,6.3902],[233.07,15.4536],[233.04,13.04262167],[233.02,26.3493725],[233.01,1.35786615]],[[233.15,8.46454596],[233.21,4.2879],[233.22,23.776884],[233.23,10.719],[233.25,0.5]]]
["bitfinex","SOLUSD",1732076674887,[[233.25,23.776884],[233.24,6.6141],[233.2,15.0336],[233.17,0.85723295],[233.15,13.54262167]],[[233.31,8.46454596],[233.34,4.2857],[233.38,10.7121],[233.4,40.10458384],[233.41,0.5]]]
["bitfinex","SOLUSD",1732076703515,[[233.24,6.6141],[233.2,15.0336],[233.19,13.55280292],[233.15,21.81301246],[233.11,0.5]],[[233.27,8.46454596],[233.36,15.5913],[233.37,0.5],[233.39,14.9962],[233.4,34.35818384]]]
["bitfinex","SOLUSD",1732076777664,[[233.2,24.205684],[233.19,1.072],[233.17,6.2264],[233.16,28.87382167],[233.15,0.85743876]],[[233.28,12.75134596],[233.34,10.7139],[233.36,23.94492496],[233.39,21.9233],[233.41,0.5]]]
["bitfinex","SOLUSD",1732076809297,[[233.18,23.776884],[233.17,6.6552],[233.16,15.8312],[233.15,1.0722],[233.14,14.13015945]],[[233.21,8.46454596],[233.25,4.2873],[233.28,33.85818384],[233.33,10.7144],[233.34,7.111]]]
["bitfinex","SOLUSD",1732076901258,[[233.35,23.776884],[233.34,20.0],[233.33,1.4999],[233.29,2.1431],[233.28,0.85701331]],[[233.4,0.97920442],[233.44,4.2837],[233.49,6.4669],[233.51,16.428],[233.52,19.5929943]]]
["bitfinex","SOLUSD",1732076980008,[[233.39,26.990284],[233.38,6.1861],[233.34,32.62247969],[233.32,27.12295938]],[[233.53,4.2821],[233.55,23.80606451]]]
["bitfinex","SOLUSD",1732077001254,[[233.42,6.132],[233.4,18.6733],[233.34,17.59697969],[233.32,5.76050369]],[[233.55,4.2817],[233.56,10.7038],[233.57,1.0],[233.59,8.69835859]]]
["bitfinex","SOLUSD",1732077065277,[[233.42,15.8196],[233.4,1.7137],[233.39,6.0711],[233.38,4.2847],[233.32,8.5717]],[[233.53,4.2821],[233.54,23.776884],[233.55,127.9],[233.56,8.37420147],[233.57,0.5]]]
["bitfinex","SOLUSD",1732077094506,[[233.33,6.3233],[233.31,24.22744439],[233.26,1.7147],[233.24,4.2873],[233.21,8.5756]],[[233.4,24.276884],[233.41,14.995],[233.45,127.4],[233.46,0.5],[233.63,40.18478378]]]
["bitfinex","SOLUSD",1732077160688,[[233.01,27.2207],[232.98,13.31147969],[232.96,26.62295938],[232.95,8.5852],[232.88,66.83745236]],[[233.17,1.47352025],[233.18,15.0099],[233.19,8.58905443],[233.2,127.9],[233.21,38.5718]]]
["bitfinex","SOLUSD",1732077181302,[[233.05,21.2726],[232.99,1.7167],[232.96,4.2925],[232.92,13.31147969],[232.91,27.12295938]],[[233.14,3.11555619],[233.15,4.289],[233.16,10.7222],[233.19,1.0],[233.2,127.4]]]
["bitfinex","SOLUSD",1732077253552,[[233.06,25.493084],[233.02,4.2914],[233.01,0.85793272],[233.0,28.64257969],[232.99,6.6027]],[[233.17,4.2887],[233.19,26.9506],[233.22,8.47216612],[233.23,6.3072],[233.24,127.4]]]
["bitfinex","SOLUSD",1732077310994,[[233.1,25.492784],[233.09,4.2901],[233.06,0.85781124],[233.05,20.0],[233.03,8.5825]],[[233.2,4.2881],[233.21,22.7864],[233.24,8.69582818],[233.27,10.7173],[233.28,127.4]]]
["bitfinex","SOLUSD",1732077371765,[[232.92,3.2199],[232.9,7.7286],[232.88,1.35839678],[232.87,16.1683],[232.85,103.2145]],[[233.05,4.2909],[233.06,20.0],[233.07,16.2291],[233.1,16.7459],[233.14,5.55759153]]]
["bitfinex","SOLUSD",1732077403680,[[232.96,4.5071],[232.95,23.776884],[232.91,7.29846312],[232.9,13.81147969],[232.89,27.41289848]],[[233.07,4.2905],[233.08,20.0],[233.09,14.30149558],[233.1,6.1501],[233.13,19.41464276]]]
["bitfinex","SOLUSD",1732077482482,[[232.89,0.2899391],[232.86,1.2883],[232.85,3.2209],[232.84,6.2727],[232.83,21.6382]],[[232.97,4.2923],[232.98,20.0],[232.99,15.0565],[233.03,138.1286],[233.18,26.87159804]]]
["bitfinex","SOLUSD",1732077571154,[[232.97,1.2877],[232.96,23.776884],[232.95,18.7813],[232.94,6.6225],[232.9,0.858219]],[[233.11,4.2898],[233.12,20.0],[233.13,10.7239],[233.14,15.1392],[233.15,136.18130297]]]
["bitfinex","SOLUSD",1732077610165,[[232.85,21.9261],[232.79,4.5103],[232.73,96.8],[232.72,22.45148917],[232.71,0.5]],[[232.94,20.0],[232.95,15.0246],[232.97,23.776884],[232.99,149.3601],[233.07,13.33359951]]]
["bitfinex","SOLUSD",1732077679132,[[232.83,23.776884],[232.82,4.5098],[232.81,6.2396],[232.79,15.1201],[232.76,10.06346001]],[[232.85,8.490131],[232.92,38.253824],[232.99,20.0],[233.0,19.40899102],[233.01,5.22554388]]]
["bitfinex","SOLUSD",1732077718369,[[232.83,4.5096],[232.82,23.776884],[232.81,19.68169441],[232.79,42.00428882],[232.76,55.26083541]],[[232.87,8.490131],[232.91,4.2935],[232.96,20.0],[232.97,15.2951],[232.98,10.7305]]]
["bitfinex","SOLUSD",1732077819440,[[232.66,4.5128],[232.65,1.34150606],[232.63,6.9659],[232.61,6.9483],[232.59,8.49642038]],[[232.75,8.490131],[232.77,4.2961],[232.81,20.0],[232.82,10.738],[232.84,15.8976]]]
["bitfinex","SOLUSD",1732077843441,[[232.65,0.4821425],[232.62,1.2896],[232.61,3.2241],[232.6,25.66644963],[232.58,6.97701147]],[[232.67,8.490131],[232.69,4.2975],[232.74,16.6578],[232.78,10.7398],[232.79,0.5]]]
["bitfinex","SOLUSD",1732077926030,[[232.65,23.776884],[232.64,4.5133],[232.63,23.776884],[232.62,6.97007511],[232.61,16.4721]],[[232.74,8.490131],[232.78,4.2959],[232.8,33.960524],[232.83,5.6568333],[232.85,127.4]]]
["bitfinex","SOLUSD",1732077947617,[[232.57,20.4713],[232.56,6.4106],[232.52,0.85972739],[232.51,6.9512],[232.5,0.5]],[[232.63,8.490131],[232.67,4.298],[232.74,11.2419],[232.75,24.05999522],[232.76,130.99611177]]]
["bitfinex","SOLUSD",1732078020731,[[232.74,23.776884],[232.73,4.5116],[232.71,22.6598],[232.69,6.4463],[232.66,0.5]],[[232.83,13.26547693],[232.87,4.2943],[232.89,20.0],[232.9,0.97920442],[232.92,24.49877693]]]
["bitfinex","SOLUSD",1732078043919,[[232.56,23.776884],[232.55,10.5416],[232.53,15.749],[232.49,6.9516],[232.48,0.5]],[[232.64,13.26547693],[232.67,4.2979],[232.72,20.5],[232.73,10.742],[232.75,0.5]]]
["bitfinex","SOLUSD",1732078116790,[[232.73,9.0232],[232.72,6.5395],[232.7,15.7378],[232.69,12.8926],[232.65,1.0]],[[232.76,8.50422472],[232.82,4.2951],[232.89,6.57594442],[232.9,0.97920442],[232.91,154.0195]]]
["bitfinex","SOLUSD",1732078191535,[[232.77,5.8699],[232.76,2.148],[232.73,15.8032],[232.66,14.25330835],[232.65,105.77868583]],[[232.79,2.18651612],[232.83,4.295],[232.91,20.0],[232.92,189.23109888],[233.11,31.26898975]]]
["bitfinex","SOLUSD",1732078224857,[[232.77,0.5],[232.74,25.925084],[232.73,5.371],[232.67,16.47106088],[232.65,1.0]],[[232.8,8.50422472],[232.83,4.2951],[232.85,20.0],[232.88,15.4477],[232.91,225.0]]]
["bitfinex","SOLUSD",1732078301225,[[232.67,2.6489],[232.65,5.3727],[232.62,23.776884],[232.6,6.0568],[232.56,24.5620371]],[[232.7,8.50422472],[232.74,4.2967],[232.79,10.14607373],[232.8,45.25599888],[232.91,24.7079]]]
["bitfinex","SOLUSD",1732078347436,[[232.94,0.5],[232.9,23.776884],[232.89,7.5142],[232.86,21.6185],[232.84,0.85873339]],[[232.95,8.50422472],[233.0,4.2918],[233.01,127.4],[233.03,15.0667],[233.05,10.7275]]]
["bitfinex","SOLUSD",1732078430312,[[233.15,0.5],[233.13,0.5],[233.09,8.5466],[233.07,20.6884],[233.04,23.776884]],[[233.16,8.50422472],[233.2,4.2881],[233.24,0.4821425],[233.25,10.7183],[233.28,34.01689888]]]
["bitfinex","SOLUSD",1732078444217,[[233.21,0.5],[233.2,0.5],[233.18,2.1442],[233.16,15.3253],[233.15,5.3612]],[[233.24,0.4821425],[233.25,12.79142472],[233.31,10.7157],[233.33,80.9109],[233.4,55.43969888]]]
["bitfinex","SOLUSD",1732078533667,[[233.41,0.5],[233.39,7.1183],[233.36,16.2845],[233.35,4.2852],[233.33,1.7142]],[[233.44,4.2837],[233.45,8.44860129],[233.47,20.4821425],[233.51,64.7],[233.52,50.45030516]]]
["bitfinex","SOLUSD",1732078553072,[[233.48,0.5],[233.46,0.5],[233.42,1.7136],[233.39,25.6305],[233.37,0.5]],[[233.52,4.2823],[233.53,20.0],[233.54,8.44860129],[233.56,20.0],[233.57,64.7]]]
["bitfinex","SOLUSD",1732078630644,[[233.62,0.5],[233.61,0.5],[233.58,1.7124],[233.56,26.7884],[233.55,0.5]],[[233.63,0.4450289],[233.66,8.43419927],[233.7,0.4821425],[233.71,20.0],[233.75,64.7]]]
["bitfinex","SOLUSD",1732078652457,[[233.62,22.3305],[233.61,2.7122],[233.6,4.2807],[233.57,0.5],[233.25,78.31040846]],[[233.63,0.4450289],[233.7,0.4821425],[233.71,12.71299927],[233.82,15.7763],[233.91,34.1963]]]
["bitfinex","SOLUSD",1732078724615,[[233.63,0.5],[233.61,0.5],[233.54,2.9972],[233.51,12.19218879],[233.5,22.3257]],[[233.64,12.71419927],[233.65,20.0],[233.71,20.03562763],[233.72,10.6968],[233.87,42.61723546]]]
["bitfinex","SOLUSD",1732078785659,[[233.58,0.5],[233.56,0.5],[233.53,6.5062],[233.5,10.4922],[233.49,15.0197]],[[233.59,37.46193837],[233.64,13.18093837],[233.77,6.69034075],[233.79,51.88362251],[233.81,48.63944861]]]
["bitfinex","SOLUSD",1732078824370,[[233.36,0.5],[233.34,0.5],[233.28,7.19283179],[233.27,21.6798],[233.25,7.5024]],[[233.37,13.20599459],[233.38,20.0],[233.4,13.20599459],[233.41,4.2843],[233.43,10.71]]]
["bitfinex","SOLUSD",1732078887197,[[233.49,0.5],[233.47,0.5],[233.44,13.20906557],[233.42,3.4272],[233.41,8.5683]],[[233.52,37.49126557],[233.55,10.7044],[233.59,21.405],[233.68,26.60284618],[233.71,39.90426927]]]
["bitfinex","SOLUSD",1732078911516,[[233.53,0.5],[233.52,0.5],[233.46,11.8702194],[233.44,0.5],[233.43,24.212]],[[233.54,4.282],[233.55,23.776884],[233.59,64.7],[233.61,10.7015],[233.72,6.65071154]]]
["bitfinex","SOLUSD",1732078979164,[[233.27,0.3746],[233.26,0.5],[233.21,8.4436194],[233.2,15.8944],[233.19,3.8594]],[[233.28,32.7302194],[233.35,75.4136],[233.37,0.1254],[233.38,20.36095158],[233.39,8.6530152]]]
["bitfinex","SOLUSD",1732079027120,[[232.97,0.8746],[232.91,16.1319],[232.9,15.2775],[232.88,3.8645],[232.66,213.89810309]],[[232.99,4.292],[233.01,20.0],[233.02,32.2205034],[233.05,10.7274],[233.08,13.74565076]]]
["bitfinex","SOLUSD",1732079072664,[[232.69,0.3746],[232.62,6.1024],[232.61,15.7729],[232.57,10.1742],[232.41,234.00206283]],[[232.71,33.2847758],[232.72,23.776884],[232.77,0.1254],[232.78,65.2],[232.79,8.37248152]]]
["bitfinex","SOLUSD",1732079091103,[[232.88,0.3746],[232.87,13.2847758],[232.81,3.8656],[232.8,13.2847758],[232.78,10.1655]],[[232.89,4.2938],[232.91,64.7],[232.94,13.2847758],[232.95,10.7321],[232.98,23.41881154]]]
["bitfinex","SOLUSD",1732079165875,[[232.98,0.3746],[232.94,6.6177],[232.91,22.01096378],[232.89,0.5],[232.87,16.0977]],[[232.99,8.48666378],[233.02,4.2914],[233.04,109.37455512],[233.06,6.71586625],[233.08,49.19851867]]]
["bitfinex","SOLUSD",1732079179574,[[232.94,0.3746],[232.86,23.1533],[232.84,13.5281],[232.82,1.0],[232.76,0.85882624]],[[232.95,56.55624778],[232.98,64.7],[233.01,0.6254],[233.03,10.7282],[233.05,28.17056625]]]
["bitfinex","SOLUSD",1732079227706,[[232.69,6.2929],[232.68,8.48666378],[232.67,3.4383],[232.66,0.5],[232.64,15.8033]],[[232.75,12.78326378],[232.76,20.0],[232.81,59.6254],[232.83,64.7],[232.84,5.94799798]]]
["bitfinex","SOLUSD",1732079278946,[[232.8,8.48850791],[232.78,3.4366],[232.77,24.8171],[232.76,0.5],[232.75,0.5]],[[232.81,59.6254],[232.85,4.2946],[232.87,8.48850791],[232.92,10.7334],[232.93,64.7]]]
["bitfinex","SOLUSD",1732079352398,[[232.85,8.48850791],[232.84,18.6507],[232.82,1.0],[232.81,16.2047],[232.8,17.1821]],[[232.93,8.48850791],[232.95,24.2927],[232.96,15.3983],[233.0,64.7],[233.04,34.45403164]]]
["bitfinex","SOLUSD",1732079434694,[[233.0,12.017],[232.99,8.48850791],[232.97,6.1413],[232.95,1.0],[232.82,26.87977984]],[[233.06,8.48850791],[233.08,4.2905],[233.15,20.0],[233.16,51.03153164],[233.17,10.7217]]]
["bitfinex","SOLUSD",1732079456004,[[232.87,14.81230791],[232.85,36.77751829],[232.84,6.74478659],[232.81,0.5],[232.8,34.45403164]],[[232.93,4.2931],[232.94,8.48850791],[233.0,20.0],[233.01,10.7292],[233.04,34.45403164]]]
["bitfinex","SOLUSD",1732079504739,[[233.02,8.48850791],[232.99,8.584],[232.96,0.5],[232.95,6.0697],[232.47,45.51411655]],[[233.08,4.2904],[233.09,28.48850791],[233.14,16.2325],[233.15,10.7228],[233.29,70.0]]]
["bitfinex","SOLUSD",1732079580285,[[233.24,8.48850791],[233.18,23.12846703],[233.17,19.46828055],[233.16,34.45403164],[233.15,15.0111]],[[233.31,8.48850791],[233.34,4.2855],[233.35,15.9107],[233.37,10.7127],[233.4,55.37693164]]]
["bitfinex","SOLUSD",1732079652567,[[233.41,3.4273],[233.4,13.19012035],[233.38,15.14],[233.36,29.80347626],[233.34,26.87977984]],[[233.48,13.19012035],[233.49,4.2829],[233.56,15.7424],[233.58,65.2],[233.6,47.30060976]]]
["bitfinex","SOLUSD",1732079678112,[[233.26,13.21292269],[233.25,24.6717],[233.22,7.09779015],[233.2,13.37397626],[233.18,36.12395264]],[[233.33,13.21292269],[233.39,23.776884],[233.4,13.21292269],[233.42,75.4103],[233.43,16.5565]]]
["bitfinex","SOLUSD",1732079747498,[[233.04,8.45714336],[233.03,3.0038],[233.02,7.5099],[232.97,19.45397626],[232.96,42.62087984]],[[233.12,8.45714336],[233.13,4.2894],[233.19,27.236],[233.21,0.5],[233.22,0.5]]]
["bitfinex","SOLUSD",1732079762472,[[232.9,23.776884],[232.89,3.4877425],[232.87,8.45714336],[232.86,34.05277143],[232.84,42.31987984]],[[232.94,8.45714336],[232.98,4.2922],[233.0,15.9551],[233.04,33.82857344],[233.05,0.5]]]
["bitfinex","SOLUSD",1732079841236,[[232.92,8.45714336],[232.9,9.74782321],[232.89,7.9961425],[232.88,6.174],[232.86,111.8301]],[[232.98,4.2923],[232.99,8.45714336],[233.04,16.7624],[233.06,0.5],[233.07,23.47264627]]]
["bitfinex","SOLUSD",1732079859040,[[233.1,32.23402736],[233.09,3.003],[233.06,6.0866],[233.05,0.85776401],[233.04,41.33797344]],[[233.18,12.74574336],[233.19,15.7328],[233.25,10.7182],[233.26,7.072],[233.27,17.649345]]]
["bitfinex","SOLUSD",1732079914367,[[233.35,36.97843396],[233.32,22.7596],[233.29,0.85689559],[233.28,18.48554996],[233.25,8.52643141]],[[233.42,13.20154996],[233.48,10.7078],[233.52,78.40154996],[233.54,0.5],[233.67,70.0]]]
["bitfinex","SOLUSD",1732079973621,[[233.58,23.776884],[233.57,13.21164862],[233.54,15.8561],[233.5,5.14007503],[233.43,110.16153276]],[[233.64,13.21164862],[233.69,4.2791],[233.7,0.4821425],[233.71,16.0501],[233.73,6.3623]]]
["bitfinex","SOLUSD",1732079979031,[[233.57,19.40504862],[233.54,15.8561],[233.52,7.4937],[233.49,5.284],[233.48,8.52024307]],[[233.64,13.21164862],[233.7,4.7611425],[233.72,20.0],[233.73,1.0],[233.75,75.3952]]]
["bitfinex","SOLUSD",1732080063470,[[233.62,6.6404],[233.59,11.43606873],[233.57,7.4921],[233.56,15.858],[233.53,9.25234265]],[[233.66,8.43956873],[233.67,4.2795],[233.7,0.4821425],[233.74,0.5],[233.75,20.0]]]
["bitfinex","SOLUSD",1732080086445,[[233.52,16.519],[233.51,15.8845],[233.48,22.44118797],[233.47,26.72306552],[233.46,40.08459829]],[[233.59,8.43956873],[233.68,14.9776],[233.69,21.0],[233.7,15.6693425],[233.73,64.7]]]
["bitfinex","SOLUSD",1732080145514,[[233.93,36.93070346],[233.92,11.9698],[233.88,6.2289],[233.86,0.5],[233.85,0.5]],[[233.94,0.4821425],[234.01,17.42711946],[234.05,20.0],[234.06,15.9011],[234.09,20.5]]]
["bitfinex","SOLUSD",1732080170629,[[234.05,12.24316501],[234.02,9.6143],[233.98,7.48157929],[233.97,16.786],[233.96,0.5]],[[234.12,8.39796501],[234.13,4.2712],[234.17,0.4821425],[234.18,6.0923],[234.19,27.298]]]
["bitfinex","SOLUSD",1732080208660,[[234.15,14.9472],[234.14,15.02226501],[234.12,24.66994567],[234.07,0.85398976],[234.06,9.59197012]],[[234.22,8.39796501],[234.24,4.2692],[234.3,36.5412],[234.31,30.5],[234.32,75.3695]]]
["bitfinex","SOLUSD",1732080256160,[[234.1,13.4557],[234.06,0.5],[234.05,0.85435266],[234.04,0.5],[234.03,19.2283]],[[234.25,15.7711],[234.3,0.5],[234.31,64.7],[234.34,0.5],[234.44,75.00006263]]]
["bitfinex","SOLUSD",1732080315934,[[234.14,19.957],[234.12,8.39796501],[234.11,15.3545],[234.1,4.20205107],[234.04,0.5]],[[234.19,8.39796501],[234.23,4.2694],[234.27,15.7845],[234.29,0.5],[234.31,64.7]]]
["bitfinex","SOLUSD",1732080334377,[[234.26,21.84446501],[234.23,6.2682],[234.21,19.2134],[234.2,0.85367079],[234.19,15.3545]],[[234.33,8.39796501],[234.36,4.267],[234.39,0.5],[234.4,0.4821425],[234.42,64.7]]]
["bitfinex","SOLUSD",1732080413582,[[234.35,8.39796501],[234.32,9.602],[234.31,10.1962],[234.3,16.3751],[234.28,0.5]],[[234.43,8.39796501],[234.49,15.4496],[234.53,64.7],[234.54,7.289],[234.6,33.59186004]]]
["bitfinex","SOLUSD",1732080438527,[[234.42,12.23716501],[234.41,20.08984279],[234.38,16.4535],[234.36,33.59186004],[234.26,58.71820584]],[[234.49,8.39796501],[234.5,4.2644],[234.54,20.0],[234.55,10.6587],[234.56,0.5]]]
["bitfinex","SOLUSD",1732080492576,[[234.25,28.8153],[234.22,6.2978],[234.2,34.3339],[234.19,0.8534945]],[[234.36,4.2669],[234.39,20.0],[234.4,15.3713]]]
["bitfinex","SOLUSD",1732080555434,[[234.58,3.8365],[234.56,8.39796501],[234.55,9.5925],[234.54,6.098],[234.51,43.83515051]],[[234.64,8.39796501],[234.71,4.2606],[234.72,33.59186004],[234.73,4.3024],[234.74,11.1502]]]
["bitfinex","SOLUSD",1732080570274,[[234.59,13.4276],[234.58,13.06276576],[234.57,15.1404],[234.56,6.5906],[234.53,19.187]],[[234.67,13.06276576],[234.69,4.2609],[234.72,33.06276576],[234.73,4.3024],[234.75,10.6499]]]
["bitfinex","SOLUSD",1732080626748,[[234.92,3.831],[234.91,20.87453735],[234.87,15.8183],[234.85,0.85113528],[234.84,25.00886614]],[[235.0,20.87453735],[235.01,4.2551],[235.06,16.6106],[235.08,37.61803735],[235.09,0.5]]]
["bitfinex","SOLUSD",1732080641057,[[234.66,20.87453735],[234.65,10.36166592],[234.64,3.4094],[234.61,8.5246],[234.59,39.50950584]],[[234.73,20.87453735],[234.83,15.9044],[234.84,20.87453735],[234.86,64.7],[234.87,16.1106]]]
["bitfinex","SOLUSD",1732080695526,[[234.59,18.4466],[234.58,15.1491],[234.56,13.85654075],[234.55,26.33967056],[234.52,0.5]],[[234.73,20.0],[234.74,28.036884],[234.76,10.6491],[234.78,0.5],[257.6,0.79]]]
["bitfinex","SOLUSD",1732080715356,[[234.59,8.5255],[234.58,3.4103],[234.57,22.2648],[234.56,30.05730426],[234.55,26.33967056]],[[234.7,24.2607],[234.71,23.776884],[234.75,1.0],[234.77,64.7],[234.78,10.6482]]]
["bitfinex","SOLUSD",1732080768919,[[234.42,6.3589],[234.37,16.5416],[234.35,3.4136],[234.34,8.5343],[234.32,4.16215912]],[[234.47,28.041784],[234.48,20.0],[234.52,10.6603],[234.53,73.89395853],[234.55,4.96385596]]]
["bitfinex","SOLUSD",1732080782059,[[234.36,18.3062],[234.32,17.39479765],[234.31,22.31106414],[234.3,1.0],[234.28,13.48624676]],[[234.51,4.2642],[234.55,10.659],[234.56,4.6473004],[234.57,65.2],[234.88,65.03141358]]]
["bitfinex","SOLUSD",1732080837522,[[234.3,11.9503],[234.29,4.17674542],[234.28,0.4821425],[234.27,6.3254],[234.26,16.74202476]],[[234.41,20.0],[234.42,23.776884],[234.43,4.2656],[234.44,20.0],[234.47,6.4924]]]
["bitfinex","SOLUSD",1732080907808,[[234.23,0.4866222],[234.2,3.4158],[234.18,8.5401],[234.17,30.26350445],[234.11,8.8898903]],[[234.29,4.2682],[234.3,20.0],[234.31,23.776884],[234.34,8.35066927],[234.36,15.52191707]]]
["bitfinex","SOLUSD",1732080929853,[[234.05,11.9631],[234.04,4.17881184],[234.03,11.29470487],[234.01,17.0932],[234.0,17.7708222]],[[234.18,4.2702],[234.2,20.0],[234.21,64.7],[234.25,8.60939811],[234.26,10.6723]]]
["bitfinex","SOLUSD",1732080985256,[[234.07,27.5459],[234.05,6.5322],[234.01,17.093],[234.0,13.66862665],[233.97,26.86400891]],[[234.19,20.0],[234.2,14.9444],[234.24,37.7423],[234.25,69.3416917],[234.28,6.6735]]]
["bitfinex","SOLUSD",1732081007389,[[234.07,27.5459],[234.05,7.38641037],[234.03,13.18200445],[234.02,8.37711345],[234.01,43.45700891]],[[234.21,4.2696],[234.22,20.0],[234.23,10.6736],[234.24,37.7423],[234.27,96.05839371]]]
["bitfinex","SOLUSD",1732081049428,[[233.84,11.9739],[233.83,24.63178263],[233.82,6.7979],[233.81,0.5],[233.79,15.2213]],[[234.08,68.972],[234.09,27.05195213],[234.1,27.0302],[234.11,0.5],[234.12,6.0766]]]
["bitfinex","SOLUSD",1732081084473,[[234.16,11.9575],[234.15,6.4655],[234.14,15.6185],[234.11,17.0859],[234.1,0.5]],[[234.33,4.2674],[234.35,20.0],[234.36,64.7],[234.38,0.5],[234.39,28.235957]]]
["bitfinex","SOLUSD",1732081158172,[[233.76,4.7644222],[233.74,15.7797],[233.73,10.696],[233.72,6.5317],[233.71,4.20601893]],[[233.84,20.0],[233.85,28.053184],[233.9,64.7],[233.91,10.6881],[233.92,0.5]]]
["bitfinex","SOLUSD",1732081175706,[[233.78,14.9713],[233.77,6.5462],[233.76,0.4866222],[233.74,37.1702],[233.71,4.22781231]],[[233.92,23.776884],[233.93,24.2747],[233.94,64.7],[233.96,5.38332435],[233.97,21.39640784]]]
["bitfinex","SOLUSD",1732081247800,[[233.78,15.2485],[233.77,36.3603],[233.76,0.4866222],[233.74,34.57260445],[233.73,0.5]],[[233.92,4.275],[233.95,5.31615769],[233.97,74.30019642],[233.98,16.3811],[233.99,6.68127155]]]
["bitfinex","SOLUSD",1732081288397,[[233.98,6.5754],[233.97,20.3356],[233.87,0.5],[233.83,0.5],[233.8,39.54601336]],[[234.08,23.776884],[234.09,20.0],[234.1,23.776884],[234.14,15.4482],[234.15,64.7]]]
["bitfinex","SOLUSD",1732081354207,[[234.08,16.1499],[234.07,6.0565],[234.06,4.2722],[234.03,10.682],[233.98,21.3693]],[[234.16,4.2705],[234.17,20.0],[234.18,23.776884],[234.21,64.7],[234.22,4.69476004]]]
["bitfinex","SOLUSD",1732081458257,[[233.91,30.7212],[233.88,6.6328],[233.87,13.38652987],[233.85,27.62787321],[233.83,0.5]],[[234.04,20.0],[234.05,10.6816],[234.07,8.69852641],[234.09,64.7],[234.11,4.81692336]]]
["bitfinex","SOLUSD",1732081497322,[[234.04,16.5867],[234.03,4.2728],[234.02,6.21],[234.0,10.6833],[233.94,1.0]],[[234.16,23.776884],[234.17,20.0],[234.19,79.645],[234.21,5.37991324],[234.23,6.09828557]]]
["bitfinex","SOLUSD",1732081598096,[[233.9,6.1774],[233.89,15.8036],[233.86,14.9656],[233.81,34.77082987],[233.79,26.77305974]],[[233.98,4.2738],[233.99,20.0],[234.0,23.776884],[234.01,10.6833],[234.03,68.63942336]]]
["bitfinex","SOLUSD",1732081632395,[[233.85,14.9668],[233.84,6.5096],[233.83,16.2423],[233.77,0.5],[233.76,1.34170402]],[[233.96,4.2742],[233.97,20.0],[233.98,23.776884],[234.01,64.7],[234.02,35.29818978]]]
["bitfinex","SOLUSD",1732081738293,[[234.35,14.9349],[234.34,6.1641],[234.32,16.5065],[234.31,4.84056592],[234.29,21.3402]],[[234.42,30.0],[234.48,4.2649],[234.55,10.6591],[234.56,45.04890162],[234.57,64.7]]]
["bitfinex","SOLUSD",1732081766331,[[234.31,4.34056592],[234.3,10.7847],[234.29,10.6704],[234.28,15.5869],[234.23,15.22104355]],[[234.42,64.2659],[234.45,10.6634],[234.47,15.57],[234.49,29.88867936],[234.51,68.92636225]]]
["bitfinex","SOLUSD",1732081866224,[[234.5,8.37991349],[234.49,13.4332],[234.43,6.91023587],[234.42,4.27],[234.41,30.35290562]],[[234.57,8.37991349],[234.59,4.2628],[234.61,20.0],[234.62,15.0013],[234.65,64.7]]]
["bitfinex","SOLUSD",1732081888459,[[234.55,4.33612147],[234.49,13.433],[234.48,8.37991349],[234.44,13.36770562],[234.06,35.57255747]],[[234.56,8.37991349],[234.57,4.2631],[234.61,20.0],[234.62,15.0013],[234.65,64.7]]]
["bitfinex","SOLUSD",1732081959247,[[234.45,13.4356],[234.44,6.2304],[234.43,15.0676],[234.41,13.36770562],[234.37,9.54836503]],[[234.51,8.37991349],[234.57,4.2631],[234.6,33.51965396],[234.61,20.0],[234.62,10.6555]]]
["bitfinex","SOLUSD",1732081987757,[[234.42,8.37991349],[234.41,9.5985],[234.37,31.88426503],[234.36,46.88735958],[234.2,21.80044071]],[[234.5,8.37991349],[234.52,4.264],[234.54,20.0],[234.55,15.2286],[234.57,6.5664]]]
["bitfinex","SOLUSD",1732082050164,[[234.48,4.1895544],[234.46,4.265],[234.44,10.6634],[234.42,23.1022],[234.41,34.69700562]],[[234.52,8.37991349],[234.58,4.2629],[234.59,35.5216],[234.6,33.51965396],[234.61,10.656]]]
["bitfinex","SOLUSD",1732082082995,[[234.49,4.2645],[234.48,10.6617],[234.47,4.19954259],[234.43,29.70821349],[219.03,0.04611701]],[[234.53,8.37991349],[234.56,4.2633],[234.6,33.51965396],[234.62,65.7],[234.63,20.0]]]
["bitfinex","SOLUSD",1732082148784,[[234.53,12.64351349],[234.52,10.66],[234.51,6.6068],[234.47,16.1874],[234.43,0.5]],[[234.62,12.64221349],[234.63,20.0],[234.64,16.5268],[234.68,76.36597355],[234.72,54.82235396]]]
["bitfinex","SOLUSD",1732082204438,[[234.47,8.37991349],[234.45,21.3265],[234.4,21.9359],[234.37,4.757],[219.2,1.0]],[[234.54,8.37991349],[234.59,4.2627],[234.6,20.0],[234.61,15.2838],[234.62,64.7]]]
["bitfinex","SOLUSD",1732082253101,[[234.53,16.1319],[234.52,14.924],[234.51,8.37991349],[234.47,21.3246],[234.46,6.4594]],[[234.6,8.37991349],[234.67,4.2613],[234.68,0.5],[234.69,75.8523],[234.7,20.0]]]
["bitfinex","SOLUSD",1732082337442,[[234.78,8.37991349],[234.77,42.4639],[234.75,15.9703],[234.73,23.776884],[234.72,59.07835396]],[[234.82,0.4866222],[234.85,8.37991349],[234.92,19.5732],[234.96,34.01965396],[234.97,15.22905219]]]
["bitfinex","SOLUSD",1732082372796,[[234.86,8.37991349],[234.82,23.776884],[234.81,36.1994],[234.78,9.5324434],[234.77,36.35891973]],[[234.94,8.37991349],[234.96,64.7],[234.98,16.0462],[234.99,4.2555],[235.04,0.5]]]
["bitfinex","SOLUSD",1732082449193,[[234.79,8.37991349],[234.77,14.9081],[234.73,15.8326],[234.72,33.51965396],[234.7,34.67060562]],[[234.86,28.37991349],[234.88,4.2575],[234.89,16.2578],[234.91,6.9253],[235.07,113.4326]]]
["bitfinex","SOLUSD",1732082501577,[[234.92,14.8986],[234.91,8.37991349],[234.89,37.5637],[234.85,21.2901],[234.84,39.81215396]],[[234.98,8.37991349],[235.03,4.2548],[235.04,20.0],[235.05,16.3167],[235.06,0.9866222]]]
["bitfinex","SOLUSD",1732082544425,[[235.15,10.6315],[235.12,12.63301349],[235.1,37.1382],[235.09,6.2533],[235.05,8.58736577]],[[235.18,8.37991349],[235.28,4.2502],[235.29,1.4866222],[235.31,20.0],[235.32,49.68465396]]]
["bitfinex","SOLUSD",1732082562246,[[234.9,14.8996],[234.88,17.40822465],[234.87,22.1548],[234.69,4.246],[234.68,13.36770562]],[[234.95,8.37991349],[235.02,4.2549],[235.03,20.5],[235.04,6.996],[235.05,16.2122]]]
["bitfinex","SOLUSD",1732082618620,[[235.09,14.8878],[235.08,8.37991349],[235.03,21.2738],[235.02,23.029],[235.01,9.35322424]],[[235.15,8.37991349],[235.2,4.2518],[235.23,23.776884],[235.24,6.7685],[235.25,0.5]]]
["bitfinex","SOLUSD",1732082644462,[[235.16,14.8834],[235.14,24.59221349],[235.12,6.1129],[235.08,46.19697272],[234.94,158.57538773]],[[235.22,8.37991349],[235.28,4.2502],[235.29,44.2635062],[235.3,16.5475],[235.31,0.5]]]
["bitfinex","SOLUSD",1732082729719,[[235.19,14.8815],[235.18,12.56126261],[235.14,16.15047823],[235.13,5.246],[235.12,19.68660562]],[[235.26,8.37991349],[235.29,0.4866222],[235.31,4.2497],[235.32,33.51965396],[235.33,20.0]]]
["bitfinex","SOLUSD",1732082743026,[[235.27,10.626],[235.24,28.027784],[235.23,21.2557],[235.22,28.76389566],[235.21,6.5931]],[[235.29,0.4866222],[235.38,4.2485],[235.39,20.0],[235.4,8.52695111],[235.42,0.5]]]
["bitfinex","SOLUSD",1732082809398,[[235.28,12.56796691],[235.26,10.6265],[235.2,33.27106764],[235.18,22.59380614],[235.16,17.61370562]],[[235.29,0.4866222],[235.36,28.31776691],[235.37,10.4444],[235.38,16.4061],[235.41,14.1]]]
["bitfinex","SOLUSD",1732082884368,[[235.26,8.31776691],[235.24,14.8783],[235.23,14.872],[235.21,23.3406607],[235.2,58.77266764]],[[235.35,8.31776691],[235.41,0.5],[235.44,53.77106764],[235.45,16.4311],[235.46,6.557]]]
["bitfinex","SOLUSD",1732082908175,[[235.24,8.31776691],[235.23,4.2511],[235.22,10.628],[235.19,4.18870433],[235.15,45.43479362]],[[235.32,8.31776691],[235.35,24.749],[235.39,26.8875],[235.41,13.1],[235.47,99.81364253]]]
["bitfinex","SOLUSD",1732082974625,[[235.1,4.2533],[235.06,19.1777695],[235.05,13.36770562],[235.0,40.10311686],[234.99,21.2769]],[[235.17,28.31776691],[235.18,15.0401],[235.22,0.5],[235.23,6.14792047],[235.24,0.5]]]
["bitfinex","SOLUSD",1732083006921,[[235.0,10.6382],[234.98,4.2555],[234.93,15.0127],[234.9,21.2855],[234.85,0.5]],[[235.06,8.31776691],[235.1,40.4018],[235.11,0.5],[235.13,10.6327],[235.15,13.1]]]
["bitfinex","SOLUSD",1732083074150,[[234.91,14.899],[234.86,15.1015],[234.85,6.3261],[234.83,0.5]],[[235.02,4.255],[235.04,24.12726691],[235.05,0.5],[235.06,6.6099],[235.09,13.1]]]
["bitfinex","SOLUSD",1732083095045,[[235.29,13.01540517],[235.2,13.01540517],[235.18,0.5],[235.17,23.45764318],[235.15,0.5]],[[235.32,8.67965691],[235.42,76.6543]]]
["bitfinex","SOLUSD",1732083180835,[[235.3,10.6247],[235.29,4.25],[235.28,12.98402212],[235.22,21.2564],[235.21,13.11880206]],[[235.37,17.23262212],[235.41,20.0],[235.42,15.1155],[235.44,23.60272212],[235.46,14.1]]]
["bitfinex","SOLUSD",1732083243096,[[235.15,8.31159229],[235.13,4.2527],[235.12,10.6327],[235.08,33.24636916],[235.07,7.50201289]],[[235.21,4.2515],[235.22,8.31159229],[235.24,15.2612],[235.25,6.4614],[235.29,13.1]]]
["bitfinex","SOLUSD",1732083277115,[[235.14,8.31159229],[235.13,4.2528],[235.1,10.6337],[235.08,21.2693],[235.07,6.6516]],[[235.21,12.56309229],[235.22,15.4807],[235.29,10.6252],[235.3,19.11647524],[235.32,33.24636916]]]
["bitfinex","SOLUSD",1732083364987,[[235.06,8.32706099],[235.05,4.2543],[235.03,10.6366],[234.98,6.1992],[234.97,4.243]],[[235.11,16.5482],[235.12,4.2531],[235.14,14.72446099],[235.18,13.1],[235.2,43.93784396]]]
["bitfinex","SOLUSD",1732083389405,[[235.12,8.32706099],[235.11,4.2532],[235.09,10.6339],[235.04,22.62346911],[235.03,4.243]],[[235.2,12.57876099],[235.21,6.6329],[235.23,16.0021],[235.29,22.2508],[235.3,6.7091754]]]
["bitfinex","SOLUSD",1732083466878,[[234.7,0.4866222],[234.65,10.6539],[234.64,12.58876099],[234.62,6.4395],[234.61,15.8687]],[[234.72,8.32706099],[234.76,4.2596],[234.78,23.7483],[234.79,25.21522882],[234.8,21.39136138]]]
["bitfinex","SOLUSD",1732083509527,[[234.75,13.04782555],[234.72,14.9112],[234.7,6.5845],[234.67,39.991584],[234.66,0.5]],[[234.83,13.04782555],[234.84,4.2583],[234.88,6.2271],[234.89,15.3476],[234.91,0.5]]]
["bitfinex","SOLUSD",1732083562902,[[234.47,8.84600874],[234.45,26.3808],[234.44,10.6633],[234.4,9.49557222],[234.39,0.5]],[[234.54,4.2636],[234.55,8.35938654],[234.61,28.2591],[234.62,10.6557],[234.63,0.5]]]
["bitfinex","SOLUSD",1732083595437,[[234.59,8.35938654],[234.58,38.696984],[234.53,6.6598],[234.52,16.4189],[234.39,40.10311686]],[[234.67,8.35938654],[234.68,4.2611],[234.73,20.0],[234.74,16.1619],[234.76,0.5]]]
["bitfinex","SOLUSD",1732083672195,[[234.91,15.5439],[234.81,7.13090471],[234.8,0.5],[234.76,212.83514903]],[[235.13,53.67340325],[235.16,13.41835081],[235.18,26.83670162],[235.23,40.25505244],[235.25,87.96615059]]]
["bitfinex","SOLUSD",1732083686234,[[235.19,1.0],[235.18,20.85101728],[235.08,20.85101728],[235.07,0.5],[235.06,0.5]],[[235.26,6.3372],[235.28,25.10131728],[235.36,10.6223],[235.37,0.97436506],[235.38,91.2427]]]
["bitfinex","SOLUSD",1732083776219,[[235.31,1.0],[235.27,16.2962],[235.26,4.2505],[235.24,18.94181537],[235.17,0.84995197]],[[235.34,4.2491],[235.36,8.31441537],[235.39,20.0],[235.4,10.6202],[235.42,13.1]]]
["bitfinex","SOLUSD",1732083783089,[[235.28,0.5],[235.27,0.5],[235.22,4.2512],[235.21,29.29212189],[235.19,16.8512]],[[235.29,12.99592189],[235.32,4.2495],[235.36,10.6222],[235.39,13.1],[235.43,23.776884]]]
["bitfinex","SOLUSD",1732083868479,[[235.51,1.0],[235.48,21.9619],[235.46,14.8642],[235.45,8.31040034],[235.41,5.62640285]],[[235.53,13.04272254],[235.61,10.6109],[235.62,20.0],[235.63,15.1512],[235.82,42.95318763]]]
["bitfinex","SOLUSD",1732083948148,[[235.51,1.0],[235.42,4.2475],[235.41,35.18180034],[235.39,0.5],[235.38,6.9098]],[[235.52,4.2459],[235.53,20.0],[235.54,13.1],[235.74,10.90662168],[258.31,0.7867]]]
["bitfinex","SOLUSD",1732083975466,[[235.57,1.0],[235.49,4.2464],[235.48,10.6164],[235.47,6.5025],[235.46,24.70200034]],[[235.58,12.55530034],[235.63,13.1],[235.64,15.891],[235.66,10.6087]]]
["bitfinex","SOLUSD",1732084063452,[[235.4,0.5],[235.34,4.2491],[235.32,8.81040034],[235.31,43.4942],[235.3,10.6243]],[[235.42,12.55810034],[235.49,20.0],[235.5,10.6157],[235.51,8.55775676],[235.52,21.2298]]]
["bitfinex","SOLUSD",1732084094769,[[235.44,0.5],[235.36,4.2487],[235.34,8.81040034],[235.33,10.6232],[235.31,21.7465]],[[235.45,8.31040034],[235.46,4.247],[235.49,13.1],[235.5,16.6366],[235.51,19.03383598]]]
["bitfinex","SOLUSD",1732084180523,[[235.23,0.5],[235.16,19.18690034],[235.14,10.6318],[235.13,0.5],[235.12,0.5]],[[235.24,8.31040034],[235.28,4.2502],[235.29,10.6254],[235.3,13.1],[235.31,16.6462]]]
["bitfinex","SOLUSD",1732084207539,[[235.18,0.5],[235.11,15.1471],[235.1,8.31040034],[235.09,0.5],[235.08,6.6242]],[[235.19,8.31040034],[235.2,4.2517],[235.23,20.0],[235.25,19.03465422],[235.26,13.1]]]
["bitfinex","SOLUSD",1732084275792,[[235.33,0.5],[235.23,27.2532],[235.22,18.93850034],[235.11,25.5067],[235.02,52.83874676]],[[235.34,28.31040034],[235.36,10.6221],[235.38,4.2484],[235.39,13.1],[235.5,18.99268141]]]
["bitfinex","SOLUSD",1732084342275,[[235.19,30.5669],[235.14,0.85010825]],[[235.34,4.2491],[235.39,10.6209]]]
["bitfinex","SOLUSD",1732084377982,[[235.17,10.6302],[235.16,15.1338],[235.13,0.5],[235.11,0.5],[234.99,26.34956159]],[[235.2,12.99765812],[235.31,10.6242],[235.32,12.99765812],[235.33,6.35867098],[235.34,15.9338]]]
["bitfinex","SOLUSD",1732084398716,[[235.08,12.57914169],[235.07,16.6613],[235.05,16.1849],[235.04,0.5],[234.94,21.7679222]],[[235.15,4.2526],[235.16,8.32534169],[235.19,20.0],[235.22,10.6283],[235.24,15.9338]]]
["bitfinex","SOLUSD",1732084467863,[[235.02,14.8921],[235.01,8.32534169],[234.96,33.80136676],[234.95,4.68445927],[234.94,97.2866222]],[[235.1,12.57884169],[235.14,20.0],[235.15,21.6927],[235.17,23.7307],[235.39,39.94751342]]]
["bitfinex","SOLUSD",1732084528407,[[235.18,23.776884],[235.17,12.99626647],[235.15,15.8542],[235.11,36.1531],[235.07,4.54957866]],[[235.25,12.99626647],[235.26,4.2507],[235.27,16.4227],[235.32,19.72096647],[235.33,21.81199032]]]
["bitfinex","SOLUSD",1732084576961,[[235.33,15.1936],[235.3,14.8745],[235.28,6.2947],[235.24,5.54957866],[235.12,21.39264262]],[[235.41,13.0080317],[235.44,5.0548866],[235.49,1.0],[235.51,10.6153],[235.52,29.3316]]]
["bitfinex","SOLUSD",1732084615994,[[235.05,17.2623317],[235.04,16.1052],[235.03,10.6367],[235.02,6.5565],[234.98,1.35067196]],[[235.12,13.0080317],[235.15,4.2526],[235.2,13.0080317],[235.21,15.1726],[235.23,13.1]]]
["bitfinex","SOLUSD",1732084640016,[[235.32,28.026284],[235.31,13.0080317],[235.3,16.2305],[235.28,10.6256],[235.23,6.6804]],[[235.4,17.2561317],[235.44,9.67988032],[235.46,10.6176],[235.48,50.8417],[235.49,0.5]]]
["bitfinex","SOLUSD",1732084728474,[[234.99,23.776884],[234.98,8.31830551],[234.96,36.1763],[234.93,16.2259],[234.84,33.27322204]],[[235.06,8.31830551],[235.12,4.2531],[235.16,26.0274],[235.17,0.5],[235.18,15.3684074]]]
["bitfinex","SOLUSD",1732084749592,[[234.92,0.5161922],[234.89,10.6429],[234.87,22.1228],[234.86,4.2577],[234.83,23.54420551]],[[234.93,8.31830551],[235.04,1.0],[235.06,14.8897],[235.07,16.0774],[235.08,103.27322204]]]
["bitfinex","SOLUSD",1732084785724,[[234.98,23.776884],[234.97,4.2558],[234.96,13.02252001],[234.95,10.6405],[234.93,6.3725]],[[235.06,13.02252001],[235.07,4.2541],[235.12,13.1],[235.15,0.5],[235.16,129.9931]]]
["bitfinex","SOLUSD",1732084861688,[[234.92,0.5161922],[234.88,14.9008],[234.86,8.33766484],[234.84,22.6347],[234.76,39.59306129]],[[234.95,8.33766484],[234.96,4.2561],[235.02,10.6374],[235.03,13.1],[235.04,0.5]]]
["bitfinex","SOLUSD",1732084951978,[[234.75,28.036584],[234.74,10.65],[234.73,14.40386484],[234.72,15.5788],[234.7,8.67417654]],[[234.81,8.33766484],[234.83,4.2585],[234.9,10.6428],[234.92,0.5],[234.93,13.6]]]
["bitfinex","SOLUSD",1732084983027,[[234.69,0.4881007],[234.68,4.261],[234.67,23.776884],[234.66,10.6535],[234.64,8.33766484]],[[234.73,8.33766484],[234.8,24.2589],[234.81,15.5202],[234.82,13.1],[234.84,44.99655936]]]
["bitfinex","SOLUSD",1732085049267,[[234.37,8.33766484],[234.36,14.9341],[234.34,15.3185],[234.32,0.5],[234.3,22.69332793]],[[234.5,20.0],[234.51,46.2943],[234.56,0.5],[234.6,103.19066778],[234.61,91.3121]]]
["bitfinex","SOLUSD",1732085090231,[[234.37,4.2667],[234.35,8.33766484],[234.34,10.6679],[234.31,22.9167],[234.29,0.5]],[[234.44,8.33766484],[234.48,4.2647],[234.49,15.1108],[234.53,24.3],[234.54,7.0845]]]
["bitfinex","SOLUSD",1732085151836,[[234.34,8.33766484],[234.33,23.776884],[234.31,0.5],[234.3,0.85341226],[234.27,0.5]],[[234.44,15.4766],[234.49,6.2676],[234.53,0.5],[234.56,24.8],[234.57,6.66119164]]]
["bitfinex","SOLUSD",1732085219890,[[234.93,36.84004469],[234.92,14.8986],[234.9,0.8511073],[234.89,1.0],[234.73,21.80714109]],[[235.01,13.06316069],[235.03,4.2548],[235.04,0.4881007],[235.06,6.0987],[235.08,13.06316069]]]
["bitfinex","SOLUSD",1732085252317,[[234.92,23.776884],[234.91,14.8992],[234.88,8.33539047],[234.87,21.2874],[234.85,6.3578]],[[234.97,8.33539047],[234.98,4.2558],[235.0,0.3],[235.03,20.0],[235.04,15.5371007]]]
["bitfinex","SOLUSD",1732085339166,[[234.61,4.2623],[234.6,8.33539047],[234.59,6.5247],[234.58,15.5825]],[[234.68,12.59649047],[234.77,15.1818],[234.78,30.8752],[234.79,19.02390391],[234.93,39.96714984]]]
["bitfinex","SOLUSD",1732085367990,[[234.66,32.11227447],[234.61,6.9637927],[234.6,60.54796394],[234.57,26.5543826],[234.56,13.12588975]],[[234.75,8.33539047],[234.81,6.176],[234.82,26.2645],[234.83,24.3],[234.84,33.34156188]]]
["bitfinex","SOLUSD",1732085470877,[[234.85,23.776884],[234.84,14.9037],[234.83,8.33539047],[234.8,21.2017],[234.78,1.85137582]],[[234.92,8.33539047],[234.98,4.2556],[234.99,10.6387],[235.0,6.2337],[235.02,130.4500996]]]
["bitfinex","SOLUSD",1732085493676,[[234.83,10.6459],[234.82,4.2585],[234.81,8.33539047],[234.8,21.2017],[234.77,0.85148091]],[[234.89,8.33539047],[234.9,4.2571],[234.95,20.0],[234.96,33.34156188],[235.0,6.7337]]]
["bitfinex","SOLUSD",1732085580264,[[234.68,28.037784],[234.67,18.98859047],[234.61,31.73826608],[234.6,60.49547013],[234.59,96.8]],[[234.75,8.33539047],[234.76,4.2597],[234.8,20.0],[234.81,10.6472],[234.82,40.4905]]]
["bitfinex","SOLUSD",1732085613586,[[234.72,12.59569047],[234.71,23.776884],[234.7,10.6518],[234.69,6.2278],[234.68,16.2066]],[[234.8,20.0],[234.81,12.59419047],[234.86,34.9449],[234.87,15.1047],[234.97,70.0]]]
["bitfinex","SOLUSD",1732085705772,[[234.79,4.2591],[234.78,6.2441],[234.77,24.71029047],[234.76,10.6491],[234.73,0.85163717]],[[234.86,8.33539047],[234.88,4.2576],[234.92,15.848],[234.93,34.9418],[234.94,6.9487]]]
["bitfinex","SOLUSD",1732085757327,[[234.93,14.8979],[234.91,8.33539047],[234.9,15.5809],[234.85,13.49103103],[234.83,1.0]],[[234.98,8.33539047],[235.03,4.2547],[235.04,0.4881007],[235.08,33.34156188],[235.1,8.88854546]]]
["bitfinex","SOLUSD",1732085855924,[[234.7,14.9125],[234.69,32.11227447],[234.63,0.85193693],[234.62,43.11460825],[234.61,27.37804736]],[[234.76,8.33539047],[234.79,4.2592],[234.84,49.58906188],[234.85,6.0983],[234.86,24.8]]]
["bitfinex","SOLUSD",1732085934375,[[234.44,10.6637],[234.41,4.266],[234.4,30.28319047],[234.36,8.43679498],[234.33,1.35297305]],[[234.48,8.33539047],[234.51,4.2642],[234.59,35.4568],[234.6,33.84156188],[234.62,15.0787]]]
["bitfinex","SOLUSD",1732085960012,[[234.54,8.33539047],[234.49,0.85259718],[234.48,57.11844588],[234.47,14.9272],[234.46,1.0]],[[234.62,8.33539047],[234.69,19.4883],[234.71,30.9347],[234.72,34.34156188],[234.73,8.49552702]]]
["bitfinex","SOLUSD",1732086014331,[[234.67,4.2613],[234.66,34.430284],[234.65,14.48269047],[234.61,21.3119],[234.59,0.85202302]],[[234.73,8.33539047],[234.75,4.2598],[234.78,15.7266],[234.81,6.557],[234.83,10.6464]]]
["bitfinex","SOLUSD",1732086074734,[[234.72,22.0608],[234.7,4.2606],[234.69,10.6522],[234.68,8.33539047],[234.66,21.3074]],[[234.76,8.33539047],[234.78,4.2593],[234.84,33.34156188],[234.88,24.3],[234.89,27.8772]]]
["bitfinex","SOLUSD",1732086159314,[[234.59,21.4754],[234.57,15.427],[234.55,0.8521976],[234.52,42.6392],[234.51,8.83982616]],[[234.63,8.33539047],[234.72,33.34156188],[234.76,15.9087],[234.77,44.3],[234.78,15.5379]]]
["bitfinex","SOLUSD",1732086185966,[[234.63,10.655],[234.61,4.2623],[234.6,24.86179047],[234.56,0.5],[234.53,4.757]],[[234.69,8.33539047],[234.73,4.2602],[234.74,20.0],[234.75,15.696],[234.81,54.0991181]]]
["bitfinex","SOLUSD",1732086263287,[[234.21,0.4881007],[234.13,14.9487],[234.11,8.33539047],[234.08,6.1787],[234.05,0.85401526]],[[234.22,20.2674],[234.23,8.33539047],[234.27,6.3174],[234.29,1.0],[234.3,24.3]]]
["bitfinex","SOLUSD",1732086298987,[[234.28,13.09039317],[234.25,14.9409],[234.23,21.3457],[234.21,6.5084007],[234.2,15.2902]],[[234.36,13.09039317],[234.41,4.266],[234.42,1.0],[234.43,10.6641],[234.45,24.3]]]
["bitfinex","SOLUSD",1732086350615,[[234.37,10.6665],[234.35,15.9096],[234.34,6.0386],[234.33,13.10320847],[234.29,23.776884]],[[234.41,13.10320847],[234.48,13.10320847],[234.51,6.21132189],[234.52,0.5],[234.53,43.48680676]]]
["bitfinex","SOLUSD",1732086377880,[[234.25,14.9408],[234.24,15.8499],[234.23,6.1341],[234.22,8.3845944],[234.17,21.3513]],[[234.3,8.3845944],[234.36,33.5383776],[234.39,0.5],[234.4,0.5],[234.43,55.7973]]]
["bitfinex","SOLUSD",1732086445466,[[234.46,4.2651],[234.45,13.08072923],[234.44,10.6637],[234.39,21.3319],[234.38,16.4143]],[[234.54,13.08072923],[234.56,4.2633],[234.58,15.4001],[234.6,19.13472923],[234.62,0.5]]]
["bitfinex","SOLUSD",1732086471353,[[234.6,17.2645],[234.58,16.436],[234.51,21.8204]],[[234.67,13.06622996],[234.72,13.06622996],[234.74,4.2601],[234.76,0.5],[234.78,11.1485]]]
["bitfinex","SOLUSD",1732086560451,[[234.58,14.9202],[234.57,8.36119263],[234.56,21.6689],[234.53,0.5],[234.52,0.5]],[[234.66,8.36119263],[234.67,4.2613],[234.72,33.44477052],[234.74,10.6502],[234.77,6.63231078]]]
["bitfinex","SOLUSD",1732086648306,[[234.66,23.27629263],[234.65,23.776884],[234.64,22.3571],[234.63,0.85197123],[234.62,0.5]],[[234.75,12.62099263],[234.76,20.0],[234.82,10.6467],[234.83,9.20337913],[234.84,40.32387052]]]
["bitfinex","SOLUSD",1732086685667,[[234.47,14.9272],[234.42,21.3284],[234.4,14.78399263],[234.39,15.9959],[234.36,27.15205548]],[[234.49,8.36119263],[234.59,4.2628],[234.6,39.79167052],[234.61,16.47],[234.62,0.5]]]
["bitfinex","SOLUSD",1732086777736,[[234.6,14.9189],[234.59,32.13807663],[234.58,21.3146],[234.56,22.6382],[234.54,27.15205548]],[[234.68,8.36119263],[234.72,4.2604],[234.75,20.0],[234.78,17.0083],[234.79,9.64727179]]]
["bitfinex","SOLUSD",1732086798551,[[234.81,13.04557603],[234.8,15.592],[234.79,6.1911],[234.78,10.6482],[234.7,29.95168406]],[[234.89,24.2574],[234.9,13.04557603],[234.92,0.5],[234.97,17.1039],[234.98,21.2788]]]
["bitfinex","SOLUSD",1732086866815,[[235.01,8.34495528],[234.96,33.37982112],[234.95,51.7252],[234.94,6.2072],[234.92,0.5]],[[235.04,0.4881007],[235.1,4.2535],[235.11,8.34495528],[235.15,16.5882],[235.16,0.5]]]
["bitfinex","SOLUSD",1732086905527,[[235.13,14.8852],[235.05,0.5],[235.04,45.049784],[235.03,21.84837462],[235.02,6.17260147]],[[235.23,29.18435528],[235.26,6.2443],[235.27,10.6264],[235.28,0.9881007],[235.31,8.78967387]]]
["bitfinex","SOLUSD",1732086985396,[[235.08,23.23335528],[235.04,15.2393],[235.02,6.3589],[235.0,30.07603612],[234.97,1.35066386]],[[235.16,8.34495528],[235.17,4.2523],[235.19,20.0],[235.23,0.5],[235.24,9.36005396]]]
["bitfinex","SOLUSD",1732087003692,[[235.39,8.34495528],[235.37,14.8701],[235.36,6.0445],[235.34,15.0994],[235.32,33.37982112]],[[235.44,0.8074866],[235.47,4.2469],[235.51,0.4881007],[235.53,0.5],[235.54,16.6168]]]
["bitfinex","SOLUSD",1732087083881,[[235.09,4.2536],[235.08,16.9923],[235.06,8.32416741],[235.01,21.2756],[235.0,0.5]],[[235.14,8.32416741],[235.16,4.2524],[235.2,23.776884],[235.23,11.1279],[235.55,79.72487283]]]
["bitfinex","SOLUSD",1732087137887,[[235.35,10.6224],[235.34,15.5799],[235.28,0.5],[235.25,21.2539],[235.21,118.5574]],[[235.42,8.32416741],[235.49,24.276884],[235.5,4.2462],[235.51,0.4881007],[235.52,5.24857593]]]
["bitfinex","SOLUSD",1732087180243,[[235.65,4.2435],[235.64,18.93336741],[235.6,22.7076],[235.58,21.2241],[235.56,33.79666964]],[[235.73,8.32416741],[235.75,4.7299007],[235.78,15.1655],[235.79,0.5],[235.8,39.93666964]]]
["bitfinex","SOLUSD",1732087276508,[[235.59,14.8562],[235.58,8.32416741],[235.52,16.5169],[235.51,16.7669],[235.5,47.64999267]],[[235.66,24.58436741],[235.67,0.43241373],[235.68,10.8025],[235.73,8.8921856],[235.76,10.6043]]]
["bitfinex","SOLUSD",1732087296233,[[235.66,28.020284],[235.65,8.32416741],[235.64,18.933467],[235.62,0.84836169],[235.61,17.0805]],[[235.75,0.4881007],[235.76,8.32416741],[235.79,16.6507],[235.8,4.2409],[235.82,6.1421]]]
["bitfinex","SOLUSD",1732087358899,[[235.63,10.6098],[235.62,4.244],[235.58,12.95124255],[235.52,21.2296],[235.51,23.10916445]],[[235.67,13.38365628],[235.7,4.2427],[235.73,0.5],[235.74,20.0],[235.94,48.24680471]]]
["bitfinex","SOLUSD",1732087402845,[[235.57,4.245],[235.56,18.90305796],[235.53,23.776884],[235.49,21.6129],[235.48,0.84899535]],[[235.65,12.53375796],[235.67,0.43241373],[235.7,1.0],[235.72,30.51169074],[235.85,26.53913555]]]
["bitfinex","SOLUSD",1732087461685,[[235.62,4.2441],[235.61,8.29015796],[235.6,10.6112],[235.58,15.7934],[235.55,8.290158]],[[235.67,0.43241373],[235.68,8.29015796],[235.7,4.2427],[235.74,16.9004],[235.75,11.0928007]]]
["bitfinex","SOLUSD",1732087492318,[[235.57,10.6123],[235.55,6.411],[235.52,36.4119],[235.45,16.974127],[235.43,123.72140316]],[[235.64,8.29015796],[235.68,33.16063184],[235.69,1.0],[235.71,24.3],[235.72,15.2653]]]
["bitfinex","SOLUSD",1732087579126,[[235.32,8.29015796],[235.27,42.4692],[235.22,16.9402],[235.21,22.10722057],[235.19,0.5]],[[235.4,8.29015796],[235.42,4.2478],[235.43,15.6679],[235.45,6.2653],[235.46,33.97841384]]]
["bitfinex","SOLUSD",1732087603751,[[235.24,8.29015796],[235.2,10.6289],[235.19,4.2518],[235.15,43.6426],[235.13,0.5]],[[235.3,20.0],[235.31,32.59015796],[235.33,4.2494],[235.35,112.9631],[235.37,1.0]]]
["bitfinex","SOLUSD",1732087683795,[[235.08,23.20467885],[235.03,16.5156],[235.02,6.1286],[234.98,0.85069087],[234.97,35.44468488]],[[235.15,8.31647885],[235.16,20.0],[235.22,24.3],[235.23,0.5],[235.37,6.64533653]]]
["bitfinex","SOLUSD",1732087763000,[[235.31,8.3225537],[235.28,26.1171],[235.21,0.85004796],[235.2,33.7902148],[235.19,0.5]],[[235.36,4.2489],[235.4,13.68171636],[235.42,24.3],[235.43,117.3990727],[235.46,7.64533653]]]
["bitfinex","SOLUSD",1732087781529,[[235.38,12.5708537],[235.37,15.4833],[235.35,10.622],[235.32,33.2902148],[235.31,6.0822]],[[235.56,44.72910049]]]
["bitfinex","SOLUSD",1732087861176,[[235.28,19.8597],[235.26,6.1021],[235.25,10.6266],[235.24,8.3225537],[235.2,0.849988]],[[235.33,8.3225537],[235.35,4.249],[235.38,20.0],[235.39,24.3],[235.4,10.6202]]]
["bitfinex","SOLUSD",1732087884099,[[235.32,10.3985],[235.31,18.9467537],[235.27,15.6095],[235.25,1.34974205],[235.21,26.42140316]],[[235.41,12.5705537],[235.44,24.3],[235.45,43.776884],[235.46,9.17859408],[235.49,0.5]]]
["bitfinex","SOLUSD",1732087958767,[[235.47,6.328],[235.46,14.8645],[235.45,8.3225537],[235.41,0.84919258],[235.4,15.2615]],[[235.53,8.3225537],[235.59,24.3],[235.6,10.6116],[235.63,121.03338458],[235.65,7.0683]]]
["bitfinex","SOLUSD",1732087997738,[[235.48,8.3225537],[235.47,30.3705],[235.43,0.84905235],[235.42,7.1345],[235.4,5.70330635]],[[235.57,8.3225537],[235.6,4.2444],[235.61,9.17267208],[235.62,24.3],[235.63,15.033]]]
["bitfinex","SOLUSD",1732088081412,[[235.52,15.2305],[235.5,20.9815],[235.49,8.3225537],[235.44,33.2902148],[235.42,0.5]],[[235.59,8.3225537],[235.63,28.5441],[235.64,20.0],[235.65,26.9143],[235.68,33.2902148]]]
["bitfinex","SOLUSD",1732088105717,[[235.59,8.3225537],[235.55,14.8586],[235.54,22.0126],[235.49,1.34899472],[235.48,28.2908591]],[[235.68,28.5431],[235.69,14.6493537],[235.75,1.0],[235.76,10.6042],[235.77,30.37420181]]]
["bitfinex","SOLUSD",1732088170913,[[235.96,20.84721924],[235.95,23.1559537],[235.92,33.2902148],[235.91,85.7899],[235.74,52.84280632]],[[235.97,0.42983022],[236.08,1.0],[236.1,8.3225537],[236.12,16.4699],[236.16,10.5863]]]
["bitfinex","SOLUSD",1732088239454,[[235.75,12.92482921],[235.74,69.5],[235.7,22.0372],[235.68,12.92482921],[235.65,148.41720347]],[[235.81,0.5],[235.83,0.5],[235.85,12.92482921],[235.88,23.776884],[235.89,20.2149]]]
["bitfinex","SOLUSD",1732088272593,[[235.93,12.92094839],[235.88,14.838],[235.87,69.5],[235.85,21.1998],[235.81,8.44298101]],[[235.97,1.0],[235.99,16.438],[236.0,4.2373],[236.01,12.92094839],[236.06,6.0398]]]
["bitfinex","SOLUSD",1732088366311,[[236.03,12.50458498],[236.01,10.5927],[235.95,75.8884],[235.94,16.313],[235.91,4.235]],[[236.04,1.0],[236.12,4.2352],[236.14,30.68388498],[236.15,9.15131729],[236.17,0.5]]]
["bitfinex","SOLUSD",1732088398419,[[235.95,8.26788498],[235.93,4.2384],[235.92,10.5967],[235.91,6.2094],[235.9,84.6459]],[[236.03,8.26788498],[236.04,4.2365],[236.08,24.276884],[236.1,21.9432],[236.13,24.73291938]]]
["bitfinex","SOLUSD",1732088488794,[[236.16,6.0239],[236.15,31.0426],[236.1,21.1773],[236.09,0.5],[236.08,1.34670641]],[[236.21,0.4674844],[236.24,4.233],[236.27,8.26788498],[236.28,8.48507416],[236.36,12.81213653]]]
["bitfinex","SOLUSD",1732088543040,[[236.06,8.26788498],[236.03,4.2366],[236.01,10.5927],[235.95,93.776884],[235.94,21.6918]],[[236.11,20.1239],[236.14,8.26788498],[236.17,6.5855],[236.18,0.5],[236.19,11.0848]]]
["bitfinex","SOLUSD",1732088603357,[[236.1,8.26788498],[236.04,33.07153992],[236.02,14.8292],[236.01,70.0],[236.0,44.0564]],[[236.16,4.2344],[236.17,8.26788498],[236.18,23.776884],[236.21,0.4674844],[236.24,0.5]]]
["bitfinex","SOLUSD",1732088635295,[[236.05,8.26788498],[236.01,10.5927],[235.96,76.5091],[235.95,15.8037],[235.9,39.63210474]],[[236.12,4.2351],[236.13,23.776884],[236.14,8.26788498],[236.15,15.8969],[236.16,6.1634]]]
["bitfinex","SOLUSD",1732088720658,[[235.91,8.26788498],[235.9,4.2389],[235.89,10.5981],[235.88,26.42140316],[235.87,20.0]],[[235.98,4.2378],[236.0,8.26788498],[236.03,15.9342],[236.06,16.58458695],[236.08,6.9932]]]
["bitfinex","SOLUSD",1732088753761,[[235.8,18.86978498],[235.79,4.2409],[235.75,91.9821],[235.72,21.2107],[235.71,0.5]],[[235.9,8.26788498],[235.91,4.2389],[235.95,16.3357],[235.96,10.5951],[235.98,15.58554252]]]
["bitfinex","SOLUSD",1732088856459,[[235.88,8.26788498],[235.87,4.2396],[235.86,21.1987],[235.85,6.3507],[235.82,70.0]],[[235.97,8.26788498],[236.0,4.2372],[236.03,26.0557],[236.04,33.07153992],[236.05,9.09951258]]]
["bitfinex","SOLUSD",1732088867260,[[235.93,8.26788498],[235.89,14.8373],[235.85,0.84756065],[235.84,70.0],[235.83,0.5]],[[235.99,15.2104],[236.02,8.26788498],[236.04,16.8065],[236.07,21.1804],[236.09,98.6]]]
["bitfinex","SOLUSD",1732088958122,[[236.13,23.08998498],[236.04,102.57153992],[236.03,1.0],[236.02,144.40600316],[235.98,39.63210474]],[[236.18,16.184],[236.21,10.7663844],[236.22,8.26788498],[236.25,8.60695442],[236.26,10.5819]]]
["bitfinex","SOLUSD",1732089064965,[[236.2,8.26788498],[236.19,4.2338],[236.18,10.5851],[236.16,6.421],[236.14,15.1919]],[[236.27,4.2324],[236.28,32.04476898],[236.32,10.5788],[236.34,24.02731956],[236.36,5.38625745]]]
["bitfinex","SOLUSD",1732089103801,[[236.24,21.1821],[236.22,16.5304],[236.18,90.6702],[236.14,22.1729],[220.07,50.50505051]],[[236.32,8.26788498],[236.33,4.2315],[236.36,23.776884],[236.4,48.14503992],[236.41,0.5]]]
["bitfinex","SOLUSD",1732089197978,[[236.17,16.9456],[236.16,15.5608],[236.15,12.50238498],[236.1,69.5],[236.07,26.18625603]],[[236.23,8.26788498],[236.31,5.65139823],[236.32,6.22132411],[236.34,38.585884],[236.36,4.35378017]]]
["bitfinex","SOLUSD",1732089219091,[[236.17,6.3602],[236.16,15.5608],[236.14,8.26788498],[236.13,4.2349],[236.12,10.5874]],[[236.2,4.2337],[236.22,8.26788498],[236.26,20.0],[236.27,23.776884],[236.28,43.65213992]]]
["bitfinex","SOLUSD",1732089302039,[[235.94,8.26788498],[235.93,14.8347],[235.91,6.5606],[235.88,15.3016],[235.86,98.1]],[[236.02,4.2369],[236.03,8.26788498],[236.07,43.776884],[236.08,10.5896],[236.12,11.91318795]]]
["bitfinex","SOLUSD",1732089331963,[[235.97,10.5945],[235.96,8.26788498],[235.95,10.6611],[235.92,21.1936],[220.07,50.50505051]],[[236.04,4.2365],[236.05,32.04476898],[236.08,15.7376],[236.1,10.5888],[236.11,6.5192]]]
["bitfinex","SOLUSD",1732089437352,[[236.01,8.26788498],[236.0,4.2371],[235.95,17.1772],[235.93,0.8472908],[235.92,57.02279044]],[[236.09,12.50358498],[236.11,15.3476],[236.12,6.1138],[236.16,33.07153992],[236.17,25.64393754]]]
["bitfinex","SOLUSD",1732089454637,[[236.08,10.5896],[236.06,4.2362],[236.04,33.07153992],[235.93,26.19649024],[235.87,52.37251207]],[[236.18,8.26788498],[236.19,4.2338],[236.23,32.8429],[236.26,4.49718633],[236.27,14.46221401]]]
["bitfinex","SOLUSD",1732089561933,[[235.96,14.8329],[235.95,6.5597],[235.94,15.0704],[235.91,21.1938],[235.88,1.3]],[[236.05,12.50428498],[236.12,25.9803],[236.13,14.29313224],[236.14,97.6],[236.16,113.98774753]]]
["bitfinex","SOLUSD",1732089603765,[[235.87,10.5987],[235.85,4.2399],[235.84,14.81888498],[235.83,16.3798],[235.8,0.5]],[[235.92,8.26788498],[235.93,4.2386],[235.98,23.776884],[236.03,10.5918],[236.13,6.63310858]]]
["bitfinex","SOLUSD",1732089680226,[[235.98,6.5333],[235.97,15.8102],[235.95,4.238],[235.94,10.5956],[235.89,97.6]],[[236.0,8.26788498],[236.13,0.5],[236.14,24.276884],[236.16,130.67153992],[236.2,4.30081411]]]
["bitfinex","SOLUSD",1732089719491,[[235.88,4.2393],[235.87,32.9425],[235.83,29.46898498],[235.81,1.3],[235.8,96.8]],[[235.93,8.26788498],[236.0,4.2372],[236.02,40.362584],[236.03,10.5919],[236.04,33.07153992]]]
["bitfinex","SOLUSD",1732089781659,[[235.82,26.2999],[235.81,10.6013],[235.8,8.26788498],[235.76,0.8],[235.75,26.35075171]],[[235.88,8.26788498],[236.0,40.307484],[236.01,1.0],[236.02,10.17605028],[236.03,140.2263]]]
["bitfinex","SOLUSD",1732089870016,[[235.91,17.16651181],[235.88,10.5982],[235.85,23.0407],[235.83,12.927712],[235.82,21.7026]],[[236.0,17.16511181],[236.06,23.776884],[236.07,10.59],[236.08,8.33767853],[236.09,0.5]]]
["bitfinex","SOLUSD",1732089902526,[[235.86,8.26784925],[235.85,20.0],[235.84,10.6002],[235.82,25.4431],[235.81,16.75966633]],[[235.94,0.5],[235.95,4.2382],[235.96,0.5],[236.01,68.2229],[236.05,8.26985464]]]
["bitfinex","SOLUSD",1732089984509,[[236.43,14.8034],[236.42,0.07018531],[236.41,8.26784925],[236.4,20.0],[236.32,19.00990463]],[[236.45,0.4674844],[236.49,8.26784925],[236.5,0.5],[236.51,0.5],[236.52,4.228]]]
["bitfinex","SOLUSD",1732090003202,[[236.53,30.62172844],[236.52,0.07018531],[236.46,22.0252],[236.45,48.15679118],[236.22,28.12561829]],[[236.55,1.0],[236.61,0.5],[236.64,4.2259],[236.65,0.5],[236.68,0.4674844]]]
["bitfinex","SOLUSD",1732090042446,[[236.47,8.26784925],[236.46,14.8016],[236.43,20.0],[236.41,0.8456062],[236.4,33.071397]],[[236.52,0.5],[236.55,1.0],[236.56,28.19354925]]]
["bitfinex","SOLUSD",1732090093096,[[236.82,4.2225],[236.81,18.76090814],[236.76,32.81683256],[236.75,0.84435776],[236.61,64.1659291]],[[236.83,0.5],[236.89,4.2214],[236.9,8.20420814],[236.92,16.9932844],[236.94,46.2]]]
["bitfinex","SOLUSD",1732090173279,[[236.74,8.20420814],[236.72,14.7854],[236.69,20.0],[236.68,21.1255],[236.67,16.0198]],[[236.75,0.5],[236.83,31.98109214],[236.84,22.1471],[236.88,0.5],[236.91,46.7]]]
["bitfinex","SOLUSD",1732090195909,[[236.92,8.20420814],[236.89,4.2212],[236.88,43.37063256],[236.85,21.1104],[236.81,15.5782]],[[236.93,0.4674844],[236.99,4.2196],[237.0,6.0636],[237.02,8.20420814],[237.03,0.5]]]
["bitfinex","SOLUSD",1732090257701,[[237.09,12.42190814],[237.08,10.5449],[237.02,42.74],[237.01,5.69192358],[237.0,32.94049576]],[[237.11,0.3763368],[237.16,0.4674844],[237.17,8.20420814],[237.21,15.8317],[237.32,76.55213215]]]
["bitfinex","SOLUSD",1732090279680,[[237.12,12.42140814],[237.11,10.5436],[237.06,26.79573141],[237.05,21.0925],[237.04,0.6236632]],[[237.13,0.3763368],[237.16,0.4674844],[237.2,8.20420814],[237.22,4.2156],[237.24,0.5]]]
["bitfinex","SOLUSD",1732090334692,[[236.53,10.5694],[236.51,4.228],[236.5,12.80029321],[236.44,21.1469],[236.41,0.84552344]],[[236.55,0.07274065],[236.6,17.02689321],[236.62,0.5],[236.64,62.381],[236.85,43.08711721]]]
["bitfinex","SOLUSD",1732090359686,[[236.67,10.5632],[236.65,17.02589321],[236.62,15.6317],[236.6,21.1325],[236.55,0.48589429]],[[236.73,12.80029321],[236.74,23.776884],[236.76,0.5],[236.78,0.5],[236.81,46.2]]]
["bitfinex","SOLUSD",1732090426278,[[236.75,12.82702659],[236.73,4.2241],[236.71,16.574],[236.69,10.562],[236.65,6.86669429]],[[236.82,23.776884],[236.83,12.82702659],[236.85,4.2221],[236.86,1.0],[236.94,21.1027]]]
["bitfinex","SOLUSD",1732090495111,[[236.95,18.75604163],[236.94,26.2992],[236.91,21.1049],[236.88,49.69666752],[236.86,0.48589429]],[[237.03,23.776884],[237.04,8.20534163],[237.05,4.2186],[237.08,20.0],[237.09,0.5]]]
["bitfinex","SOLUSD",1732090510417,[[237.06,8.20534163],[237.05,4.2185],[237.03,10.547],[237.0,32.82136652],[236.98,15.9266]],[[237.15,4.2167],[237.16,15.8199844],[237.18,46.2],[237.19,10.5403],[237.22,6.3628]]]
["bitfinex","SOLUSD",1732090582996,[[237.35,10.5329],[237.34,4.2132],[237.3,12.76499522],[237.27,22.1852],[237.24,13.25088951]],[[237.39,13.23247962],[237.42,4.212],[237.46,15.9858],[237.47,46.2],[237.48,19.25789522]]]
["bitfinex","SOLUSD",1732090601810,[[237.14,10.5419],[237.05,21.8821],[237.04,39.03437684]],[[237.25,16.4131],[237.26,18.84389522],[237.3,14.7493],[237.31,0.5],[237.32,46.2]]]
["bitfinex","SOLUSD",1732090658357,[[237.7,12.72038925],[237.65,15.2274],[237.63,0.48589429],[237.61,21.042],[237.6,12.72038925]],[[237.79,12.72038925],[237.89,26.2],[237.9,11.0089],[237.91,6.5768],[237.92,15.3663]]]
["bitfinex","SOLUSD",1732090675369,[[237.75,14.7212],[237.74,12.72038925],[237.65,1.82699773],[237.52,26.02291789],[237.46,51.85520438]],[[237.83,12.72038925],[237.85,4.2044],[237.9,26.2],[237.92,15.8663],[237.93,0.5]]]
["bitfinex","SOLUSD",1732090722846,[[237.92,23.22808925],[237.9,4.2034],[237.84,35.69028925],[237.82,21.5243],[237.81,0.48589429]],[[238.01,12.72038925],[238.05,30.4009],[238.07,17.0813],[238.08,13.22038925],[238.1,0.4674844]]]
["bitfinex","SOLUSD",1732090752742,[[237.86,24.53045355],[237.85,20.0],[237.84,31.6777342],[237.81,70.1025983],[237.74,6.4749]],[[238.0,5.0],[238.01,36.12625355],[238.02,13.8],[238.05,4.7008],[238.06,6.5785]]]
["bitfinex","SOLUSD",1732090812794,[[237.56,12.71988222],[237.52,10.525],[237.48,12.71988222],[237.46,36.5574],[220.55,50.50505051]],[[237.63,34.1078],[237.64,12.71988222],[237.66,6.4551],[237.67,0.5],[237.69,0.5]]]
["bitfinex","SOLUSD",1732090837612,[[237.78,4.2055],[237.77,20.3470109],[237.75,10.5148],[237.73,21.0322],[237.49,59.62251284]],[[237.84,23.776884],[237.85,20.3470109],[237.87,4.204],[237.9,13.8],[237.91,16.873]]]
["bitfinex","SOLUSD",1732090904383,[[237.93,14.7101],[237.92,12.70335142],[237.88,0.48589429],[237.87,0.5],[237.86,0.84037886]],[[238.0,5.0],[238.02,12.70335142],[238.07,15.2043],[238.08,23.20405142],[238.28,79.59730307]]]
["bitfinex","SOLUSD",1732090943398,[[237.89,27.41242559],[237.84,12.69992559],[237.82,0.48589429],[237.8,43.1753],[237.77,0.84063526]],[[237.97,4.2023],[238.0,4.0],[238.01,16.0428],[238.02,13.8],[238.03,6.2675]]]
["bitfinex","SOLUSD",1732090994842,[[237.78,10.5136],[237.77,4.2056],[237.76,12.69992559],[237.72,21.0328],[237.71,6.5042]],[[237.84,23.776884],[237.85,4.2044],[237.86,12.69992559],[237.9,13.8],[237.91,16.2221]]]
["bitfinex","SOLUSD",1732091056489,[[237.6,23.25629985],[237.59,4.2088],[237.57,6.3085],[237.54,118.7496],[237.5,0.48589429]],[[237.67,23.776884],[237.68,12.73449985],[237.72,4.2066],[237.73,20.2637],[237.74,0.5]]]
["bitfinex","SOLUSD",1732091081904,[[237.43,16.94609985],[237.4,10.5304],[237.36,33.79949985],[237.35,6.2503],[237.18,63.95100213]],[[237.51,40.72178385],[237.52,6.2411],[237.54,13.8],[237.55,16.4808],[237.58,1.0]]]
["bitfinex","SOLUSD",1732091135232,[[237.56,20.38633428],[237.53,10.5249],[237.49,20.0],[237.48,20.38633428],[237.25,38.56901284]],[[237.62,23.776884],[237.63,20.0196],[237.65,26.78723428],[237.71,1.0],[237.72,30.90293428]]]
["bitfinex","SOLUSD",1732091168135,[[237.42,20.38633428],[237.37,20.0],[237.36,30.91883428],[237.34,0.48589429],[237.33,25.2812]],[[237.46,23.776884],[237.47,15.8964],[237.48,13.8],[237.49,6.5957],[237.5,4.2106]]]
["bitfinex","SOLUSD",1732091221482,[[237.5,12.76312719],[237.44,14.7404],[237.42,21.5595],[237.41,16.18539429],[237.4,0.84198925]],[[237.59,30.77212719],[237.61,15.2097],[237.65,6.1764],[237.66,10.5194],[237.67,0.5]]]
["bitfinex","SOLUSD",1732091244719,[[237.74,14.7218],[237.73,12.76312719],[237.72,6.2022],[237.66,0.48589429],[237.65,1.34117478]],[[237.82,36.54001119],[237.83,4.2047],[237.88,13.8],[237.9,0.5],[237.91,6.7421]]]
["bitfinex","SOLUSD",1732091313365,[[237.65,10.5194],[237.63,4.2081],[237.62,12.76312719],[237.58,16.6331],[237.56,6.0157]],[[237.7,23.776884],[237.71,12.76312719],[237.77,0.5],[237.78,13.8],[237.79,11.0136]]]
["bitfinex","SOLUSD",1732091329774,[[237.7,12.76312719],[237.64,14.7281],[237.6,33.80602719],[237.59,0.98589429],[237.58,16.6331]],[[237.78,16.96872719],[237.79,13.8],[237.81,6.5803],[237.83,15.8958],[237.88,21.5192]]]
["bitfinex","SOLUSD",1732091406536,[[237.7,14.7243],[237.69,8.13875936],[237.65,21.0389],[237.63,0.5],[237.62,0.48589429]],[[237.78,23.776884],[237.79,8.13875936],[237.8,4.2052],[237.83,13.8],[237.84,38.64133744]]]
["bitfinex","SOLUSD",1732091473289,[[237.52,12.74767429],[237.47,10.5276],[237.45,26.25429429],[237.44,0.8421564],[237.43,16.3555]],[[237.6,23.776884],[237.61,12.74767429],[237.62,15.6688],[237.63,4.2082],[237.68,13.66226856]]]
["bitfinex","SOLUSD",1732091488401,[[237.54,4.2097],[237.53,28.46207429],[237.52,17.0426],[237.44,0.48589429],[237.34,135.75170526]],[[237.61,23.776884],[237.62,12.74767429],[237.67,13.66226856],[237.68,4.2074],[237.71,17.0417]]]
["bitfinex","SOLUSD",1732091558363,[[237.51,8.15466753],[237.46,14.7392],[237.45,22.44834181],[237.36,58.67253044],[237.3,73.51841096]],[[237.59,23.776884],[237.6,12.36336753],[237.61,13.66226856],[237.67,8.95844097],[237.79,39.62302767]]]
["bitfinex","SOLUSD",1732091588669,[[237.56,4.2094],[237.55,8.15466753],[237.54,10.5245],[237.49,21.0535],[237.48,48.54587012]],[[237.63,23.776884],[237.64,12.36266753],[237.65,13.66226856],[237.7,16.2125],[237.71,11.5173]]]
["bitfinex","SOLUSD",1732091651526,[[237.42,8.15466753],[237.4,14.7429],[237.37,15.6698],[237.36,32.61867012],[237.32,21.55439429]],[[237.48,23.776884],[237.49,4.2108],[237.5,8.15466753],[237.54,13.66226856],[237.56,17.4237]]]
["bitfinex","SOLUSD",1732091681051,[[237.4,10.5307],[237.39,4.2123],[237.38,8.15466753],[237.37,6.5084],[237.36,15.5037]],[[237.47,23.776884],[237.48,8.15466753],[237.51,4.2103],[237.53,13.66226856],[237.54,15.2457]]]
["bitfinex","SOLUSD",1732091746901,[[237.91,6.2291],[237.85,35.7367],[237.84,12.72321156],[237.79,0.5]],[[238.0,4.0],[238.06,16.90226856],[238.14,21.4961],[238.15,7.22271849]]]
["bitfinex","SOLUSD",1732091768301,[[237.88,27.43631156],[237.83,16.4738],[237.81,0.48589429],[237.79,0.5],[237.72,12.72321156]],[[237.97,40.70239556],[238.0,4.0],[238.04,14.16226856],[238.05,15.5737],[238.06,10.5018]]]
["bitfinex","SOLUSD",1732091844845,[[238.17,8.11064746],[238.13,14.6977],[238.09,0.83963792],[238.08,63.80898984],[238.07,0.5]],[[238.24,27.974284],[238.27,32.26541602],[238.28,15.7127],[238.32,32.44258984],[238.33,7.76962625]]]
["bitfinex","SOLUSD",1732091888963,[[238.29,4.1965],[238.28,8.11064746],[238.27,10.4922],[238.24,0.83907631],[238.23,23.776884]],[[238.33,0.42760626],[238.34,0.4659736],[238.37,4.1952],[238.41,15.7713],[238.42,13.66226856]]]
["bitfinex","SOLUSD",1732091934410,[[238.28,8.11064746],[238.27,4.1968],[238.25,10.4929],[238.21,20.83943376],[238.2,54.41918413]],[[238.33,16.5387],[238.35,10.732],[238.37,8.11064746],[238.4,13.66226856],[238.42,8.43324211]]]
["bitfinex","SOLUSD",1732092004645,[[238.33,20.0],[238.32,14.686],[238.31,0.83883164],[238.3,8.110647],[238.28,0.48589429]],[[238.34,0.24830637],[238.44,8.11064746],[238.45,4.1938],[238.51,13.66226856],[238.53,17.55954634]]]
["bitfinex","SOLUSD",1732092026771,[[238.45,8.11064746],[238.43,4.194],[238.37,0.83861792],[238.36,20.0],[238.35,0.5]],[[238.51,16.2652],[238.52,4.1925],[238.53,14.37434746],[238.54,0.5],[238.55,14.79009973]]]
["bitfinex","SOLUSD",1732092090235,[[238.43,10.4852],[238.4,8.11064746],[238.39,4.1948],[238.37,0.8386877],[238.36,37.3214]],[[238.49,8.11064746],[238.5,20.44113403],[238.53,6.4737],[238.55,0.5],[238.56,32.94258984]]]
["bitfinex","SOLUSD",1732092125951,[[238.33,15.6854],[238.31,13.011817],[238.29,21.8237],[238.27,8.11064746],[238.26,20.9853]],[[238.37,8.11064746],[238.4,5.15633403],[238.44,62.5284584],[238.45,0.5],[238.48,8.39966273]]]
["bitfinex","SOLUSD",1732092181032,[[238.34,4.1955],[238.33,18.60014746],[238.28,0.83894499],[238.27,57.5839],[238.26,0.48589429]],[[238.45,0.96163403],[238.46,4.1937],[238.48,0.5],[238.5,15.1389],[238.52,14.16226856]]]
["bitfinex","SOLUSD",1732092206032,[[238.37,10.4878],[238.35,4.1955],[238.33,8.11064746],[238.3,20.9819],[238.27,21.945]],[[238.48,4.1932],[238.49,0.96163403],[238.5,15.1389],[238.51,1.0],[238.7,41.74557211]]]
["bitfinex","SOLUSD",1732092276624,[[238.57,12.30224746],[238.56,10.4795],[238.53,21.7172],[238.51,20.9632],[238.5,0.5]],[[238.58,0.36525794],[238.65,8.11064746],[238.66,4.1901],[238.72,0.96163403],[238.73,15.9085]]]
["bitfinex","SOLUSD",1732092300022,[[238.68,8.11064746],[238.61,20.0],[238.59,0.48589429],[238.58,65.5046459],[238.57,25.7845162]],[[238.72,6.2505],[238.73,15.9085],[238.75,0.96163403],[238.76,4.1883],[238.81,0.5]]]
["bitfinex","SOLUSD",1732092363561,[[238.33,4.1958],[238.32,8.11064746],[238.3,10.4909],[238.27,25.7845162],[238.25,0.83917394]],[[238.4,22.8209],[238.41,8.11064746],[238.43,4.1941],[238.46,0.5],[238.47,13.7]]]
["bitfinex","SOLUSD",1732092420628,[[238.27,27.34668408],[238.24,16.4656],[238.22,6.6415],[238.2,12.65758408],[238.19,46.7754162]],[[238.35,12.65758408],[238.36,4.1953],[238.41,13.7],[238.42,0.5],[238.43,10.4852]]]
["bitfinex","SOLUSD",1732092444936,[[238.47,12.65016598],[238.46,4.1935],[238.44,10.4845],[238.39,42.8404],[238.34,0.5]],[[238.58,13.7],[238.59,5.93834787],[238.6,10.4779]]]
["bitfinex","SOLUSD",1732092508681,[[238.56,8.09350814],[238.54,14.6724],[238.53,21.529],[238.5,16.771488],[238.48,4.75714418]],[[238.67,4.1898],[238.68,13.7],[238.7,15.9862],[238.71,0.5],[238.75,14.74105205]]]
["bitfinex","SOLUSD",1732092536996,[[238.53,21.529],[238.52,10.4809],[238.5,16.771488],[238.47,0.48589429]],[[238.63,8.09350814],[238.66,4.19],[238.68,32.37403256],[238.69,10.4739],[238.71,8.58380814]]]
["bitfinex","SOLUSD",1732092591452,[[238.16,12.67358314],[238.12,25.7845162],[238.08,52.19013148],[238.07,36.18949429],[238.05,51.5690324]],[[238.21,8.58380814],[238.23,12.67358314],[238.25,15.5589],[238.26,4.1971],[238.29,6.5062]]]
["bitfinex","SOLUSD",1732092614352,[[238.19,10.4958],[238.18,12.67358314],[238.17,4.1986],[238.14,16.013],[238.1,26.77041049]],[[238.24,23.776884],[238.25,4.1973],[238.27,12.67358314],[238.34,9.08380814],[238.35,10.9889]]]
["bitfinex","SOLUSD",1732092684336,[[238.25,34.03725593],[238.21,10.4949],[238.19,25.84414042],[238.18,1.32512505],[238.17,21.4929]],[[238.33,8.11215593],[238.34,4.1958],[238.4,11.3],[238.41,18.79921402],[238.43,15.229]]]
["bitfinex","SOLUSD",1732092702665,[[238.19,37.5185],[238.18,8.11215593],[238.14,0.83947932],[238.13,107.69034042],[238.12,0.5]],[[238.27,12.30905593],[238.28,23.776884],[238.33,11.3],[238.34,16.3697],[238.36,8.17761819]]]
["bitfinex","SOLUSD",1732092768408,[[238.37,12.67278971],[238.35,4.1954],[238.32,23.00567797],[238.31,10.4905],[238.3,0.5]],[[238.46,4.1935],[238.47,12.67278971],[238.48,10.4831],[238.52,11.3],[238.53,20.9621]]]
["bitfinex","SOLUSD",1732092825064,[[238.42,4.1942],[238.41,12.67278971],[238.37,10.4878],[238.34,0.5],[238.33,1.32454709]],[[238.5,12.67278971],[238.51,4.1928],[238.55,15.3073],[238.56,23.97278971],[238.58,29.25665825]]]
["bitfinex","SOLUSD",1732092863576,[[238.37,12.29070833],[238.35,10.4884],[238.34,25.91199077],[238.32,28.72675341],[238.31,38.76621063]],[[238.45,12.28940833],[238.49,11.3],[238.5,15.7882],[238.51,23.776884],[238.61,82.57]]]
["bitfinex","SOLUSD",1732092884207,[[238.22,14.6919],[238.21,8.09570833],[238.18,0.839347],[238.17,25.91199077],[238.16,118.9891]],[[238.28,8.09570833],[238.34,23.776884],[238.35,10.3787],[238.37,11.3],[238.38,15.1679]]]
["bitfinex","SOLUSD",1732092945021,[[238.14,8.09570833],[238.11,47.86469077],[238.1,10.4993],[238.09,5.03970208],[238.08,32.38283332]],[[238.23,4.1977],[238.25,16.4021],[238.27,11.3],[238.28,10.4918],[238.31,6.4755]]]
["bitfinex","SOLUSD",1732093003872,[[237.84,4.2044],[237.83,35.32962622],[237.77,46.94069077],[237.75,9.47402637],[237.72,28.26502622]],[[237.93,12.71092622],[238.0,4.2016],[238.01,15.5541],[238.02,11.8],[238.03,6.6451]]]
["bitfinex","SOLUSD",1732093042718,[[237.93,53.63197378],[237.89,12.71092622],[237.86,10.5102],[237.81,48.05079077],[237.77,39.75210492]],[[237.98,4.202],[238.02,1.2],[238.03,10.503],[238.04,16.0505],[238.05,0.5]]]
["bitfinex","SOLUSD",1732093093474,[[237.58,20.0],[237.57,6.3756],[237.56,26.0511],[237.53,21.53579429],[237.5,25.91199077]],[[237.69,12.71092622],[237.76,12.2148],[237.79,6.4983],[237.8,0.5],[237.81,36.4549]]]
["bitfinex","SOLUSD",1732093111555,[[237.52,0.4659736],[237.49,4.2106],[237.45,12.71092622],[237.44,20.0],[237.43,10.5291]],[[237.55,12.71092622],[237.57,4.2093],[237.59,1.2],[237.63,15.5071],[237.64,17.0184]]]
["bitfinex","SOLUSD",1732093175311,[[237.53,12.71092622],[237.52,23.776884],[237.51,22.2094],[237.48,1.32765386],[237.47,35.7937]],[[237.6,1.2],[237.62,12.71092622],[237.7,10.5175],[237.71,0.5],[237.85,209.95586054]]]
["bitfinex","SOLUSD",1732093196915,[[237.49,14.7374],[237.48,23.776884],[237.46,67.739],[237.45,12.71092622],[219.59,50.50505051]],[[237.55,12.71092622],[237.58,4.2091],[237.6,12.71092622],[237.62,1.2],[237.63,16.6324]]]
["bitfinex","SOLUSD",1732093265053,[[237.35,14.746],[237.34,8.16734479],[237.29,21.0708],[237.28,0.95186789],[237.26,49.5366221]],[[237.43,8.16734479],[237.44,4.2115],[237.48,1.2],[237.51,15.601],[237.71,27.59513585]]]
["bitfinex","SOLUSD",1732093280593,[[237.53,8.16734479],[237.52,4.2101],[237.5,10.5263],[237.48,23.776884],[237.46,21.5824]],[[237.6,4.2087],[237.61,8.16734479],[237.66,1.2],[237.67,25.6205],[237.68,0.5]]]
["bitfinex","SOLUSD",1732093350252,[[237.76,8.16734479],[237.75,14.7212],[237.73,6.4279],[237.72,15.179],[237.68,0.48589429]],[[237.84,12.37194479],[237.9,1.2],[237.91,10.5084],[237.92,0.5],[237.93,30.0]]]
["bitfinex","SOLUSD",1732093375574,[[237.88,23.66344479],[237.87,14.7137],[237.81,21.0251],[237.8,33.1081458],[237.79,0.5]],[[237.93,30.0],[237.96,12.36974479],[238.04,0.5],[238.05,25.61187789],[238.06,10.5018]]]
["bitfinex","SOLUSD",1732093435846,[[237.35,10.5329],[237.33,20.534],[237.32,6.3474],[237.31,12.71192983],[237.08,112.97434819]],[[237.41,12.71192983],[237.42,4.212],[237.48,12.71192983],[237.5,1.2],[237.51,24.776884]]]
["bitfinex","SOLUSD",1732093491968,[[237.16,14.7579],[237.15,28.31242983],[237.13,20.0],[237.08,28.71209429],[237.06,8.48598414]],[[237.24,12.71192983],[237.25,4.215],[237.3,1.2],[237.31,22.05911526],[237.33,14.66277952]]]
["bitfinex","SOLUSD",1732093520913,[[237.43,12.76555277],[237.41,14.7424],[237.4,0.84217486],[237.38,6.1941],[237.37,0.98589429]],[[237.54,4.2098],[237.57,1.2],[237.6,97.6],[237.62,37.4124],[237.63,11.0205]]]
["bitfinex","SOLUSD",1732093581254,[[237.48,16.955375],[237.45,10.5282],[237.4,0.48589429],[237.39,21.0619],[237.23,52.38870302]],[[237.56,4.2095],[237.57,12.744575],[237.6,0.84868722],[237.61,22.7476],[237.62,10.5213]]]
["bitfinex","SOLUSD",1732093613079,[[237.15,14.7581],[237.11,29.25119941],[237.1,21.5771],[237.09,26.19435151],[237.06,92.66612457]],[[237.21,8.16449941],[237.25,2.192],[237.29,1.2],[237.3,0.84868722],[237.31,23.776884]]]
["bitfinex","SOLUSD",1732093685236,[[236.86,27.998584],[236.85,12.78281989],[236.83,10.556],[236.79,21.1153],[236.78,20.0]],[[236.9,0.5],[236.91,1.34868722],[236.92,12.78281989],[236.96,4.2202],[237.2,25.25]]]
["bitfinex","SOLUSD",1732093697231,[[236.84,4.2222],[236.83,23.776884],[236.82,10.5565],[236.79,12.78281989],[236.78,21.1164]],[[236.88,13.78281989],[236.91,0.84868722],[236.92,4.2208],[237.0,13.78281989],[237.1,6.56549544]]]
["bitfinex","SOLUSD",1732093782400,[[236.89,8.21621307],[236.88,92.38364158],[236.84,10.5554],[236.8,29.4147]],[[236.95,4.2202],[236.97,23.3255],[236.98,8.21621307],[237.01,10.5484]]]
["bitfinex","SOLUSD",1732093806327,[[236.88,8.21621307],[236.87,4.2216],[236.85,23.776884],[236.84,10.5556],[236.81,17.487812]],[[236.97,8.21621307],[236.98,4.2197],[237.01,0.5],[237.03,17.2245],[237.05,0.5]]]
["bitfinex","SOLUSD",1732093880189,[[236.97,9.89571562],[236.94,4.2203],[236.91,10.5522],[236.88,12.80068462],[236.84,7.1338]],[[237.05,16.51928462],[237.07,6.8559],[237.09,17.3364],[237.1,0.5],[237.13,10.5428]]]
["bitfinex","SOLUSD",1732093898092,[[237.01,12.80068462],[237.0,4.2192],[236.98,18.8494],[236.95,17.1038],[219.35,50.50505051]],[[237.11,12.80068462],[237.13,4.217],[237.14,6.2398],[237.15,10.5418],[237.16,0.4659736]]]
["bitfinex","SOLUSD",1732093941648,[[237.34,12.80068462],[237.31,8.3],[237.29,4.2142],[237.28,10.536],[237.27,16.459]],[[237.42,12.80068462],[237.48,4.2108],[237.49,23.3637],[237.52,10.5257],[237.53,0.5]]]
["bitfinex","SOLUSD",1732093980760,[[237.3,4.2139],[237.29,12.78101031],[237.27,36.79709822],[237.24,239.89089733],[237.23,0.5]],[[237.38,16.99371031],[237.45,10.5286],[237.48,12.78101031],[237.49,43.5887],[237.5,0.5]]]
["bitfinex","SOLUSD",1732094042418,[[237.36,12.78101031],[237.33,14.7472],[237.31,88.1],[237.29,26.26059822],[237.28,0.5]],[[237.44,24.61920901],[237.45,4.2115],[237.5,26.1516]]]
["bitfinex","SOLUSD",1732094106086,[[237.28,22.91583],[237.26,7.3935],[237.24,218.307],[237.21,136.43889822],[237.18,34.01393041]],[[237.38,8.16573],[237.39,4.2125],[237.42,0.84232501],[237.43,17.6235],[237.47,11.0278]]]
["bitfinex","SOLUSD",1732094130045,[[237.31,8.16573],[237.3,14.7488],[237.28,26.26059822],[237.27,88.1],[236.95,210.35271255]],[[237.39,0.84232501],[237.4,12.37803],[237.42,17.9779],[237.46,10.5283],[237.49,0.5]]]
["bitfinex","SOLUSD",1732094164644,[[237.53,12.37563],[237.51,10.5258],[237.49,16.833386],[237.48,120.76292],[237.45,0.5]],[[237.61,12.37433],[237.62,0.84232501],[237.64,20.2896736],[237.65,7.3959],[237.87,0.4659736]]]
["bitfinex","SOLUSD",1732094209576,[[237.6,8.16573],[237.58,20.0],[237.57,10.5228],[237.56,4.2094],[237.55,88.1]],[[237.64,0.4659736],[237.67,4.2075],[237.68,0.84232501],[237.69,8.16573],[237.72,18.9892]]]
["bitfinex","SOLUSD",1732094263738,[[237.65,12.74477738],[237.64,10.5199],[237.62,4.2082],[237.57,21.0459],[237.54,8.82478989]],[[237.71,0.84232501],[237.72,4.2066],[237.74,12.74477738],[237.78,23.776884],[237.8,1.0]]]
["bitfinex","SOLUSD",1732094282557,[[237.66,12.74477738],[237.64,10.52],[237.6,100.84477738],[237.56,8.42599268],[235.28,469.30580102]],[[237.73,0.84232501],[237.74,23.776884],[237.76,12.74477738],[237.77,18.2193],[237.78,7.5453]]]
["bitfinex","SOLUSD",1732094346023,[[237.54,2.0],[237.51,12.74477738],[237.49,10.5265],[237.47,7.2277],[237.42,89.1]],[[237.57,0.84232501],[237.6,12.74477738],[237.62,7.4403],[237.66,18.6968],[237.87,21.58077819]]]
["bitfinex","SOLUSD",1732094366638,[[237.54,2.0],[237.47,16.95577738],[237.45,10.5282],[237.43,17.6718],[237.4,26.32589933]],[[237.55,28.82880901],[237.56,12.74477738],[237.6,18.7572],[237.61,7.6214],[237.62,11.0214]]]
["bitfinex","SOLUSD",1732094433602,[[237.78,4.2055],[237.77,12.72317783],[237.74,10.5156],[237.71,17.1653],[237.7,96.1038]],[[237.85,17.1274],[237.86,20.22847783],[237.87,4.6699736],[237.92,0.34232501],[238.02,73.24]]]
["bitfinex","SOLUSD",1732094455830,[[237.84,8.1390491],[237.82,20.0],[237.81,10.5125],[237.8,4.2052],[237.79,0.5]],[[237.87,0.4659736],[237.91,17.4745],[237.92,8.1390491],[237.93,4.203],[237.96,0.34232501]]]
["bitfinex","SOLUSD",1732094509424,[[238.06,20.0],[238.05,8.1390491],[238.04,34.7032],[238.0,1.33999329],[237.99,0.5]],[[238.11,0.4659736],[238.13,8.1390491],[238.15,11.1205],[238.16,0.34232501],[238.2,32.5561964]]]
["bitfinex","SOLUSD",1732094563869,[[238.26,88.0999264],[238.18,4.1983],[238.17,10.4965],[238.14,18.541],[238.09,34.8433667]],[[238.28,28.31610901],[238.29,8.10105936],[238.32,18.8697],[238.33,7.3359],[238.35,10.9888]]]
["bitfinex","SOLUSD",1732094573994,[[238.13,10.4984],[238.11,4.1996],[238.05,66.5039],[238.03,0.5],[238.01,8.85449248]],[[238.23,12.67784456],[238.25,23.776884],[238.26,4.6972],[238.27,26.0647],[238.28,10.4921]]]
["bitfinex","SOLUSD",1732094639139,[[237.76,16.90714387],[237.75,19.2019],[237.73,17.9331],[237.69,45.5],[237.67,26.82589933]],[[237.85,16.90574387],[237.89,8.0519],[237.9,19.0018],[237.91,1.0],[237.92,10.508]]]
["bitfinex","SOLUSD",1732094667168,[[237.54,2.0],[237.52,0.4659736],[237.46,4.2112],[237.39,8.55649132],[237.36,12.350317]],[[237.58,4.2091],[237.6,31.91590142],[237.61,18.7224],[237.62,8.4914],[237.64,10.5204]]]
["bitfinex","SOLUSD",1732094725707,[[237.3,12.77349954],[237.24,197.45447314],[237.22,20.1642],[237.2,8.0782],[237.17,26.32589933]],[[237.37,40.76318354],[237.38,10.5316],[237.39,18.9723],[237.4,8.1268],[237.44,21.5583]]]
["bitfinex","SOLUSD",1732094746997,[[237.3,12.38188792],[237.29,10.5353],[237.27,40.1374],[237.25,8.3092],[237.24,213.13792528]],[[237.39,8.16798792],[237.47,15.2386],[237.48,33.17195168],[237.49,5.05357122],[237.58,44.47606519]]]
["bitfinex","SOLUSD",1732094802252,[[237.24,8.797e-05],[237.13,23.3306],[237.12,13.9526],[237.1,10.5438]],[[237.26,12.77731645],[237.27,4.2146],[237.31,0.5],[237.32,21.0687],[237.33,11.0338]]]
["bitfinex","SOLUSD",1732094848483,[[236.98,8.1891459],[236.97,8.9874],[236.89,1.0],[236.88,32.7565836],[236.87,45.5]],[[237.11,10.5439],[237.15,179.24921638],[237.18,52.8774],[237.35,34.38673773],[237.37,42.1291]]]
["bitfinex","SOLUSD",1732094910117,[[237.15,12.79956371],[237.14,4.2168],[237.13,10.5427],[237.1,0.5],[237.09,0.5]],[[237.23,4.2153],[237.24,12.79956371],[237.3,10.5354],[237.31,22.5503],[237.32,26.88268582]]]
["bitfinex","SOLUSD",1732094929055,[[237.01,23.34756371],[237.0,21.9264],[236.99,4.2194],[236.97,45.5],[236.95,0.5]],[[237.1,12.79956371],[237.11,4.2174],[237.16,10.5415],[237.17,21.4098],[237.19,19.1392532]]]
["bitfinex","SOLUSD",1732095006491,[[237.06,12.80389863],[237.01,34.5913],[237.0,13.30389863],[236.98,45.5],[236.97,0.5]],[[237.15,38.70449863],[237.18,8.8211],[237.25,3.24],[237.26,0.5],[237.29,21.0712]]]
["bitfinex","SOLUSD",1732095042008,[[237.41,12.80389863],[237.38,0.84235078],[237.37,20.0],[237.36,18.124],[237.35,46.0]],[[237.47,4.2111],[237.49,31.89539863],[237.52,7.4403],[237.55,31.5727],[237.73,21.08711919]]]
["bitfinex","SOLUSD",1732095089953,[[237.24,21.44947465],[237.22,20.1371],[237.19,53.5633],[237.15,19.4753],[237.13,34.95501263]],[[237.32,8.17217465],[237.35,4.2131],[237.37,18.682],[237.42,18.1648],[237.43,0.5]]]
["bitfinex","SOLUSD",1732095156714,[[237.17,12.77762727],[237.14,13.2829],[237.12,19.9656],[237.1,53.2801],[237.08,0.5]],[[237.24,12.77762727],[237.3,10.5353],[237.32,4.2137],[237.34,21.5672],[237.35,27.5687]]]
["bitfinex","SOLUSD",1732095178825,[[237.12,22.26642727],[237.1,3.7957],[237.06,45.5],[237.05,26.3779],[237.01,8.94121867]],[[237.2,12.77762727],[237.24,4.2151],[237.25,27.6146],[237.27,10.5367],[237.29,0.5]]]
["bitfinex","SOLUSD",1732095246966,[[236.93,8.18617776],[236.9,13.2964],[236.87,45.5],[236.85,19.499],[236.84,59.25917739]],[[237.01,8.18617776],[237.03,7.8876],[237.09,14.7623],[237.1,18.8979],[237.11,8.56452714]]]
["bitfinex","SOLUSD",1732095271516,[[236.86,12.80449182],[236.83,3.8001],[236.81,0.4659736],[236.8,9.5016],[236.76,31.60249182]],[[236.92,4.2208],[236.93,12.80449182],[236.95,7.753],[236.97,18.8218],[237.0,23.35339182]]]
["bitfinex","SOLUSD",1732095323629,[[236.85,12.80449182],[236.81,13.3017],[236.79,19.1916],[236.76,12.80449182],[236.74,7.9355]],[[236.91,4.221],[236.93,12.80449182],[236.95,26.6955],[236.99,1.0],[237.02,8.25653297]]]
["bitfinex","SOLUSD",1732095345260,[[236.89,12.80449182],[236.87,13.2982],[236.84,17.7683],[236.82,7.1305],[236.81,1.0]],[[236.97,12.80449182],[236.98,4.2198],[237.06,1.0],[237.07,17.6909],[237.08,106.00530952]]]
["bitfinex","SOLUSD",1732095407831,[[236.89,13.2969],[236.88,12.80449182],[236.86,18.3853],[236.85,18.9991],[236.82,7.0791]],[[236.97,17.02439182],[237.0,23.776884],[237.01,7.2294],[237.07,10.5455],[237.08,0.5]]]
["bitfinex","SOLUSD",1732095484787,[[237.47,12.80449182],[237.42,13.2675],[237.37,0.84233538],[237.36,32.26239182],[237.35,0.5]],[[237.5,6.0],[237.52,4.2102],[237.57,12.80449182],[237.6,28.6111],[237.61,15.44888841]]]
["bitfinex","SOLUSD",1732095501482,[[237.49,12.80449182],[237.45,22.8483],[237.42,0.84202584],[237.41,45.5],[237.39,7.35901739]],[[237.56,23.776884],[237.57,12.80449182],[237.59,16.1535],[237.6,6.5632],[237.61,4.2085]]]
["bitfinex","SOLUSD",1732095579662,[[237.23,12.76960735],[237.22,20.7006],[237.2,6.1664],[237.18,10.5401],[219.23,1.425]],[[237.31,27.990684],[237.32,12.76960735],[237.35,15.9269],[237.36,10.5326],[237.62,38.8783674]]]
["bitfinex","SOLUSD",1732095600873,[[237.21,14.7547],[237.2,6.1664],[237.19,37.3349],[237.16,39.29173569],[237.15,45.5]],[[237.32,23.776884],[237.33,8.17544609],[237.34,23.776884],[237.35,4.2131],[237.39,0.5]]]
["bitfinex","SOLUSD",1732095666749,[[237.82,8.14066858],[237.8,14.7181],[237.78,45.5],[237.77,6.0307],[237.76,0.5]],[[237.86,0.4678381],[237.91,12.34396858],[237.97,16.2254],[237.98,10.5053],[237.99,6.3188]]]
["bitfinex","SOLUSD",1732095687189,[[237.76,18.65516858],[237.75,4.206],[237.73,60.8228],[237.68,6.4796],[237.67,97.8]],[[237.85,8.14066858],[237.86,4.6719381],[237.88,23.776884],[237.96,32.56267432],[237.99,17.0544]]]
["bitfinex","SOLUSD",1732095735981,[[237.74,16.91976653],[237.73,65.5],[237.71,10.5167],[237.69,6.2705],[237.65,24.80408728]],[[237.84,12.71366653],[237.86,4.6720381],[237.92,28.1255],[237.93,6.2086],[237.99,6.4797279]]]
["bitfinex","SOLUSD",1732095772716,[[237.68,10.5182],[237.67,16.91321127],[237.62,81.8183],[237.59,0.5],[237.57,7.0844]],[[237.81,23.776884],[237.82,25.8873],[237.83,15.13242575],[237.84,12.70581127]]]
["bitfinex","SOLUSD",1732095841890,[[237.68,15.5614],[237.63,16.95636082],[237.62,6.2431],[237.48,12.73313045]],[[237.73,4.2064],[237.74,36.51001445],[237.79,0.5],[237.81,18.83192426],[237.82,0.5]]]
["bitfinex","SOLUSD",1732095872005,[[237.87,12.70462831],[237.85,14.7149],[237.83,22.4904],[237.8,45.5],[237.78,0.5]],[[237.97,12.70462831],[237.98,4.2021],[238.03,0.5],[238.05,0.5],[238.08,23.20552831]]]
["bitfinex","SOLUSD",1732095941874,[[238.04,8.12775569],[238.02,30.8705],[237.97,6.2859],[237.96,32.51102276],[237.95,46.0]],[[238.1,4.6678381],[238.13,8.12775569],[238.15,16.0273],[238.16,16.6],[238.2,33.01102276]]]
["bitfinex","SOLUSD",1732095990977,[[238.02,8.12775569],[238.0,4.2015],[237.98,10.5047],[237.97,39.5296645],[237.96,32.51102276]],[[238.09,4.2],[238.1,8.59559379],[238.12,23.776884],[238.13,6.0825],[238.15,16.4889]]]
["bitfinex","SOLUSD",1732096044321,[[237.95,12.33015569],[237.93,10.5072],[237.9,40.3700528],[237.89,15.1579],[237.88,53.21796985]],[[238.03,4.2011],[238.04,8.12775569],[238.07,10.5012],[238.1,0.4678381],[238.12,0.5]]]
["bitfinex","SOLUSD",1732096102930,[[237.89,8.12775569],[237.86,0.84061635],[237.84,47.22672276],[237.82,0.5],[237.81,21.5243]],[[237.98,4.202],[237.99,15.6022],[238.0,6.5047],[238.04,10.5026],[238.07,0.5]]]
["bitfinex","SOLUSD",1732096131154,[[237.97,8.12775569],[237.96,4.2022],[237.95,0.84026989],[237.94,10.5065],[237.9,67.5172]],[[238.05,4.2007],[238.06,8.12775569],[238.11,23.776884],[238.12,21.3251],[238.13,10.4987]]]
["bitfinex","SOLUSD",1732096194759,[[237.81,39.5296645],[237.8,0.84073774],[237.79,52.71796985],[237.76,82.18966232],[237.75,45.5]],[[237.91,0.8399],[237.92,8.12775569],[237.93,23.776884],[237.94,15.694],[237.97,6.1307]]]
["bitfinex","SOLUSD",1732096225415,[[237.76,8.12775569],[237.75,0.84099332],[237.72,39.5296645],[237.7,53.21796985],[237.68,66.39746232]],[[237.84,14.51485569],[237.88,0.8399],[237.89,23.776884],[237.9,15.622],[237.93,5.05970964]]]
["bitfinex","SOLUSD",1732096269150,[[237.67,39.5296645],[237.65,52.71796985],[237.63,23.68415569],[237.62,65.89746232],[237.56,0.5]],[[237.71,8.12775569],[237.79,0.8399],[237.8,39.923384],[237.82,6.2343],[237.84,32.51102276]]]
["bitfinex","SOLUSD",1732096286149,[[237.75,12.7163071],[237.74,6.0724],[237.71,46.0],[237.7,16.8504],[237.68,47.81805031]],[[237.85,12.7163071],[237.92,0.8399],[237.93,16.1203],[237.95,6.0426],[237.96,13.2163071]]]
["bitfinex","SOLUSD",1732096362921,[[237.55,9.4716],[237.51,0.4678381],[237.49,34.4455],[237.48,51.5947],[237.44,40.5296645]],[[237.61,8.13969614],[237.63,4.2083],[237.66,0.8399],[237.67,16.2026],[237.7,6.5629]]]
["bitfinex","SOLUSD",1732096385771,[[237.52,8.13969614],[237.51,13.7302381],[237.46,6.0076],[237.45,80.0787],[237.44,0.5]],[[237.6,27.985684],[237.61,8.97959614],[237.64,16.0298],[237.67,10.519],[237.69,0.5]]]
["bitfinex","SOLUSD",1732096465213,[[237.27,0.4678381],[237.18,28.33874535],[237.16,15.9944],[237.12,32.6497814],[237.1,46.0]],[[237.28,32.77922935],[237.29,4.2143],[237.32,25.6058],[237.33,6.2077],[237.36,41.69315125]]]
["bitfinex","SOLUSD",1732096481504,[[237.06,13.2877],[237.03,16.8134381],[237.02,6.3789],[237.01,18.9859],[237.0,85.0296645]],[[237.14,8.16244535],[237.18,0.8399],[237.19,4.216],[237.22,6.7084],[237.23,10.5383]]]
["bitfinex","SOLUSD",1732096536861,[[237.15,12.77885424],[237.13,13.2836],[237.12,15.3008],[237.11,6.6181],[237.04,64.9841]],[[237.22,27.992484],[237.23,12.77885424],[237.28,10.5362],[237.29,0.5],[237.3,0.5]]]
["bitfinex","SOLUSD",1732096563288,[[237.24,12.77471144],[237.18,9.4864],[237.16,3.7949],[237.15,16.6193],[237.14,6.0836]],[[237.28,4.2145],[237.3,15.9174],[237.32,12.77471144],[237.34,17.2119],[237.36,0.5]]]
["bitfinex","SOLUSD",1732096638033,[[237.48,12.77471144],[237.43,3.7905],[237.39,23.2186],[237.36,58.27471144],[237.33,8.56179209]],[[237.56,12.77471144],[237.61,4.2085],[237.62,6.1974],[237.63,21.5413]]]
["bitfinex","SOLUSD",1732096708475,[[237.36,8.15848814],[237.34,14.7463],[237.32,6.1398],[237.31,16.6419],[237.22,65.89746232]],[[237.41,23.776884],[237.42,4.2119],[237.44,8.15848814],[237.53,11.0251],[257.96,1.1]]]
["bitfinex","SOLUSD",1732096741706,[[237.43,10.5294],[237.42,4.2119],[237.4,12.76663578],[237.38,0.5],[237.34,0.5]],[[237.46,23.776884],[237.49,36.54351978],[237.51,4.2104],[237.57,10.5236],[237.61,6.766]]]
["bitfinex","SOLUSD",1732096818270,[[237.51,8.156157],[237.5,13.263],[237.48,15.0622],[237.47,6.2566],[237.42,1.34206336]],[[237.53,0.2265438],[237.59,8.156157],[237.62,4.2084],[237.63,20.27449254],[237.68,97.6]]]
["bitfinex","SOLUSD",1732096841201,[[237.33,11.948157],[237.32,9.4807],[237.31,18.9624],[237.27,22.0117],[237.25,0.5]],[[237.39,23.776884],[237.4,8.156157],[237.41,4.2121],[237.46,16.1317],[237.47,106.14219348]]]
["bitfinex","SOLUSD",1732096926359,[[237.26,22.23333636],[237.22,3.7939],[237.17,6.5096],[237.16,156.48814851],[237.13,39.5296645]],[[237.32,23.776884],[237.33,12.75013636],[237.34,0.07906741],[237.35,0.08214177],[237.36,4.30010562]]]
["bitfinex","SOLUSD",1732096975091,[[237.1,23.31465349],[237.09,4.2177],[237.03,0.4678381],[237.02,61.7782],[237.01,6.497]],[[237.16,23.776884],[237.17,4.2163],[237.18,23.776884],[237.19,12.77065349],[237.22,0.5]]]
["bitfinex","SOLUSD",1732097016927,[[237.33,8.18164645],[237.31,14.7484],[237.24,78.2265858],[237.22,8.22446559],[237.21,21.5782]],[[237.41,8.18164645],[237.45,4.7115],[237.46,16.0054],[237.48,32.7265858],[237.52,8.28507578]]]
["bitfinex","SOLUSD",1732097031247,[[237.24,12.76548122],[237.13,22.1037],[237.12,12.76548122],[237.11,0.5],[237.02,52.74697379]],[[237.31,12.76548122],[237.32,23.776884],[237.35,4.2132],[237.36,0.5],[237.38,16.5613]]]
["bitfinex","SOLUSD",1732097095728,[[237.27,12.7769411],[237.23,14.7534],[237.16,16.1598],[237.15,52.4958],[237.14,0.5]],[[237.35,4.2131],[237.36,12.7769411],[237.39,22.8473],[237.41,108.6306],[237.42,0.5]]]
["bitfinex","SOLUSD",1732097122836,[[237.41,8.17538764],[237.4,4.2121],[237.39,10.5311],[237.36,32.70155056],[237.34,21.7542]],[[237.49,4.2107],[237.5,8.17538764],[237.53,0.2265438],[237.55,16.2231],[237.56,27.3406]]]
["bitfinex","SOLUSD",1732097208436,[[237.75,14.7212],[237.73,23.20943843],[237.7,6.3118],[237.69,46.5],[237.51,73.71671132]],[[237.83,12.34453843],[237.86,0.4678381],[237.89,10.509],[237.93,8.50190623],[237.94,16.1757]]]
["bitfinex","SOLUSD",1732097253847,[[237.64,10.5201],[237.63,12.71459138],[237.62,4.2083],[237.58,66.5452],[237.57,0.5]],[[237.7,23.776884],[237.71,12.71459138],[237.72,4.2066],[237.77,6.2575],[237.82,1.0]]]
["bitfinex","SOLUSD",1732097281093,[[237.57,10.5229],[237.56,4.2094],[237.55,8.14723156],[237.54,15.9165],[237.51,21.0517]],[[237.63,23.776884],[237.64,12.35523156],[237.7,16.5541],[237.72,39.14522624],[237.93,39.34080005]]]
["bitfinex","SOLUSD",1732097351536,[[237.52,1.0],[237.5,10.7624],[237.49,10.5266],[237.48,15.5518],[237.41,153.9599]],[[237.54,8.14723156],[237.67,16.7765625],[237.71,12.62],[237.72,32.58892624],[237.83,13.11360001]]]
["bitfinex","SOLUSD",1732097384468,[[237.58,1.0],[237.55,4.2095],[237.54,18.67173156],[237.49,0.84182386],[237.48,186.89552624]],[[237.63,8.14723156],[237.67,3.7867],[237.68,33.243384],[237.69,16.4902],[237.72,32.58892624]]]
["bitfinex","SOLUSD",1732097470558,[[237.26,1.0],[237.22,8.14723156],[237.18,10.5405],[237.15,148.7325],[237.13,1.0]],[[237.3,8.14723156],[237.33,3.7921],[237.36,32.58892624],[237.37,16.0894],[237.45,12.62]]]
["bitfinex","SOLUSD",1732097480465,[[237.07,0.5],[237.06,0.5],[237.04,12.7911617],[237.03,31.2650381],[236.92,175.2467]],[[237.12,12.7911617],[237.24,23.78309062],[237.25,32.2443]]]
["bitfinex","SOLUSD",1732097564641,[[237.26,0.5],[237.23,0.5],[237.17,12.38187665],[237.16,10.5412],[237.15,15.7843]],[[237.27,35.73556065],[237.34,6.0381],[237.36,42.1417066],[237.38,34.8597],[237.51,21.15372876]]]
["bitfinex","SOLUSD",1732097603277,[[237.37,0.5],[237.35,0.5],[237.32,15.9352],[237.3,8.16557665],[237.29,4.2141]],[[237.38,8.16557665],[237.39,3.7913],[237.45,105.765577],[237.46,12.79801582],[237.48,43.65423552]]]
["bitfinex","SOLUSD",1732097689958,[[237.21,0.5],[237.12,0.5],[237.11,4.2174],[237.09,33.8108],[237.06,198.23126416]],[[237.27,23.776884],[237.28,20.0],[237.29,23.776884],[237.32,0.9624668],[237.33,11.51027438]]]
["bitfinex","SOLUSD",1732097760126,[[237.34,0.5],[237.27,22.8933],[237.26,4.2147],[237.24,8.16557665],[237.23,11.0379]],[[237.35,11.95737665],[237.39,23.776884],[237.4,9.4776],[237.44,8.73148086],[237.48,45.2923066]]]
["bitfinex","SOLUSD",1732097790050,[[237.56,0.5],[237.48,8.16557665],[237.47,3.7898],[237.45,6.1669],[237.44,1.0]],[[237.58,3.7881],[237.61,9.4695],[237.62,9.9571],[237.65,108.08044074],[237.67,16.1916]]]
["bitfinex","SOLUSD",1732097879310,[[237.69,0.5],[237.66,16.5352],[237.61,13.2568],[237.6,15.46197665],[237.47,39.25187306]],[[237.7,11.95177665],[237.75,23.776884],[237.76,9.4635],[237.8,0.4999843],[237.82,97.6]]]
["bitfinex","SOLUSD",1732097902032,[[237.81,0.5],[237.7,8.66557665],[237.69,3.7864],[237.68,16.1321],[237.55,39.25187306]],[[237.82,13.2455],[237.84,8.35769819],[237.86,0.4678381],[237.88,0.4999843],[237.91,6.55466928]]]
["bitfinex","SOLUSD",1732097970578,[[237.92,0.5],[237.84,12.68352005],[237.83,16.6285],[237.81,16.2806],[237.78,0.84079452]],[[237.93,12.68352005],[237.95,3.7823],[238.03,0.4999843],[238.07,11.6559588],[238.08,31.58502005]]]
["bitfinex","SOLUSD",1732098025628,[[237.86,0.5],[237.78,9.4623],[237.77,28.57242005],[237.75,3.7853],[237.74,7.0404]],[[237.89,39.82330405],[237.95,8.4053],[237.96,12.68352005],[237.97,8.33437408],[237.99,114.2605843]]]
["bitfinex","SOLUSD",1732098065068,[[237.84,0.5],[237.77,15.3502],[237.76,6.2088],[237.74,13.18352005],[237.73,13.2501]],[[237.85,12.68352005],[237.87,3.3631],[237.88,23.776884],[237.91,8.4065],[237.93,0.4999843]]]
["bitfinex","SOLUSD",1732098092603,[[237.97,0.5],[237.91,21.7106],[237.87,12.71491483],[237.86,1.0],[237.85,3.7838]],[[237.98,12.71491483],[237.99,23.776884],[238.0,3.3614],[238.05,16.87761452],[238.07,0.4999843]]]
["bitfinex","SOLUSD",1732098167181,[[237.88,0.5],[237.87,12.41268314],[237.86,24.6161],[237.85,6.2141],[237.82,0.84053276]],[[237.96,3.3619],[237.97,8.12928314],[238.01,16.4973],[238.03,23.1011542],[238.06,5.63885215]]]
["bitfinex","SOLUSD",1732098195010,[[237.81,11.91368314],[237.8,9.4613],[237.79,7.165],[237.75,16.6504],[237.57,25.25817298]],[[237.88,3.363],[237.89,8.12928314],[237.95,8.4051],[237.96,40.72255928],[237.99,0.4999843]]]
["bitfinex","SOLUSD",1732098309480,[[237.92,8.12928314],[237.91,29.2182],[237.89,7.0932],[237.88,0.5],[237.85,18.9187]],[[238.01,8.12928314],[238.03,3.3609],[238.05,8.4017],[238.08,32.51713256],[238.1,0.4678381]]]
["bitfinex","SOLUSD",1732098313095,[[237.91,29.2182],[237.89,6.5932],[237.88,8.62928314],[237.85,18.9187],[237.84,132.4]],[[237.97,8.12928314],[238.03,11.7632],[238.08,40.70521061],[238.09,33.0002],[238.14,104.17709437]]]
["bitfinex","SOLUSD",1732098386183,[[237.87,37.66438314],[237.86,6.5075],[237.84,0.5],[237.81,0.5],[237.79,151.3238]],[[237.97,8.12928314],[237.98,3.3616],[238.01,32.180084],[238.04,6.2583],[238.05,105.98691532]]]
["bitfinex","SOLUSD",1732098470134,[[237.82,8.12928314],[237.8,3.7846],[237.79,9.4621],[237.75,1.34083562],[237.74,154.7557]],[[237.88,3.263],[237.89,8.12928314],[237.93,8.4059],[237.95,11.82327847],[237.96,32.51713256]]]
["bitfinex","SOLUSD",1732098494631,[[237.82,16.2653],[237.79,11.49348314],[237.78,14.7064],[237.75,132.4],[237.72,33.01713256]],[[237.87,8.12928314],[237.88,3.363],[237.9,8.407],[237.94,23.776884],[237.96,32.51713256]]]
["bitfinex","SOLUSD",1732098527973,[[237.77,8.12928314],[237.76,11.7764],[237.72,54.68583256],[237.71,16.8267],[237.69,0.5]],[[237.87,8.12928314],[237.89,3.3628],[237.9,8.4069],[237.93,106.33781701],[237.94,16.816404]]]
["bitfinex","SOLUSD",1732098605835,[[237.83,8.12928314],[237.79,3.3642],[237.78,8.4111],[237.72,33.85812684],[237.7,132.9]],[[237.91,3.3626],[237.92,24.24888314],[237.94,9.2551],[237.99,0.9999843],[238.01,5.03046735]]]
["bitfinex","SOLUSD",1732098675011,[[237.61,12.71176442],[237.59,0.8414751],[237.58,13.2585],[237.56,0.5],[237.54,18.9435]],[[237.71,16.07726442],[237.72,15.1951],[237.75,6.3],[237.76,8.4121],[237.78,97.6]]]
["bitfinex","SOLUSD",1732098692305,[[237.66,12.71176442],[237.64,19.321],[237.63,16.0218],[237.61,132.4],[237.5,8.40843366]],[[237.76,12.71176442],[237.81,11.774],[237.82,6.6298],[237.83,15.0623],[237.84,13.71174872]]]
["bitfinex","SOLUSD",1732098774101,[[237.97,8.12705474],[237.92,9.4569],[237.9,132.4],[237.89,3.7832],[237.88,17.332]],[[238.04,3.3608],[238.05,8.12705474],[238.07,15.2221],[238.09,8.4003],[238.12,103.8651]]]
["bitfinex","SOLUSD",1732098794088,[[237.82,8.12705474],[237.8,13.2463],[237.77,16.5863],[237.74,0.5],[237.73,7.30189164]],[[237.9,8.12705474],[237.91,23.776884],[237.92,3.3624],[237.93,6.0793],[237.95,15.3333]]]
["bitfinex","SOLUSD",1732098873290,[[237.91,9.8409],[237.89,25.6736],[237.88,8.13012734],[237.85,0.84046428],[237.84,132.9]],[[237.97,11.49182734],[238.04,43.776884],[238.05,8.4015],[238.06,16.1647],[238.28,216.42601831]]]
["bitfinex","SOLUSD",1732098893281,[[237.79,3.7848],[237.78,8.13012734],[237.77,9.4629],[237.74,15.8025],[237.73,138.4893]],[[237.87,11.49342734],[237.92,20.0],[237.93,23.8323],[237.95,31.43708031],[238.29,92.11701405]]]
["bitfinex","SOLUSD",1732098966821,[[237.91,0.5],[237.89,29.16631276],[237.87,9.4587],[237.86,3.7836],[237.85,6.3033]],[[237.97,10.97236986],[238.01,11.7642],[238.02,20.0],[238.04,32.5109],[238.06,6.6885]]]
["bitfinex","SOLUSD",1732099036599,[[238.06,0.5],[238.03,16.0571127],[238.02,6.5951],[238.01,8.4026],[237.96,145.0963127]],[[238.11,16.0561127],[238.17,8.3976],[238.2,12.6963127],[238.21,24.14563799],[238.23,16.7911]]]
["bitfinex","SOLUSD",1732099055914,[[238.02,0.5],[237.97,6.3124],[237.96,8.12297007],[237.95,15.1699],[237.92,19.36015716]],[[238.04,3.3607],[238.05,8.12297007],[238.09,8.4003],[238.13,97.6],[238.17,17.295]]]
["bitfinex","SOLUSD",1732099141757,[[238.16,0.5],[238.11,11.7588],[238.09,23.65127007],[238.08,6.66],[238.01,132.9]],[[238.19,11.48157007],[238.2,23.776884],[238.23,8.3953],[238.25,6.57787351],[238.27,110.75574703]]]
["bitfinex","SOLUSD",1732099161837,[[238.18,14.19737007],[238.17,19.7873],[238.16,8.3974],[238.11,0.83956966],[238.1,149.6995]],[[238.25,3.3578],[238.27,6.57787351],[238.28,16.51647007],[238.29,13.15574703],[238.3,8.45897182]]]
["bitfinex","SOLUSD",1732099266627,[[238.18,19.87877007],[238.17,16.3156],[238.13,17.2975],[238.12,139.2121],[238.0,39.30207568]],[[238.25,8.12297007],[238.31,11.7495],[238.32,40.82568963],[238.33,7.0638678],[238.35,111.79054601]]]
["bitfinex","SOLUSD",1732099285931,[[238.17,36.19467007],[238.13,16.7973],[238.12,6.8121],[238.09,0.83961629],[238.08,32.99188028]],[[238.26,3.3576],[238.27,8.12297007],[238.29,23.776884],[238.3,8.393],[238.32,40.82568963]]]
["bitfinex","SOLUSD",1732099385507,[[238.13,8.12297007],[238.1,8.3998],[238.08,22.067],[238.04,0.5],[238.03,1.33989323]],[[238.19,3.3586],[238.2,23.776884],[238.21,16.51887007],[238.26,6.59145702],[238.27,38.15522649]]]
["bitfinex","SOLUSD",1732099410133,[[238.08,21.067],[238.06,8.12297007],[238.05,3.3605],[238.04,8.4018],[237.99,0.5]],[[238.13,27.136384],[238.14,8.12297007],[238.17,8.3973],[238.2,32.49188028],[238.22,7.09145702]]]
["bitfinex","SOLUSD",1732099505397,[[238.25,11.7523],[238.24,8.12297007],[238.22,21.9276],[238.21,16.7917],[238.19,0.5]],[[238.33,35.72514887],[238.39,8.31473127],[238.41,8.8889],[238.43,0.5],[238.64,28.95874457]]]
["bitfinex","SOLUSD",1732099530449,[[238.1,8.3997],[238.09,16.2955],[238.07,6.2787],[238.06,8.12297007],[238.03,0.5]],[[238.15,8.12297007],[238.19,3.3586],[238.23,8.3955],[238.25,23.776884],[238.26,0.5]]]
["bitfinex","SOLUSD",1732099612291,[[238.15,2.9393],[238.14,21.62647007],[238.12,15.8771],[238.09,0.83959313],[238.05,147.6026]],[[238.22,3.3582],[238.23,8.12297007],[238.24,23.776884],[238.28,8.29431294],[238.29,97.6]]]
["bitfinex","SOLUSD",1732099717897,[[237.92,2.54845716],[237.84,10.3008],[237.82,8.12297007],[237.79,15.6027],[237.77,139.3903]],[[237.93,31.89985407],[237.96,3.3619],[238.0,8.9034],[238.03,0.5],[238.08,102.49188028]]]
["bitfinex","SOLUSD",1732099724674,[[237.92,2.54845716],[237.87,2.9427],[237.86,6.277],[237.85,8.12297007],[237.79,15.4322]],[[237.94,11.48527007],[238.0,8.4034],[238.03,0.5],[238.05,121.271],[238.16,21.12787059]]]
["bitfinex","SOLUSD",1732099829175,[[237.73,8.12297007],[237.72,10.3062],[237.71,16.5388],[237.7,6.5248],[237.67,1.13080375]],[[237.81,11.48697007],[237.86,15.5036],[237.87,14.6722],[237.9,23.776884],[237.91,113.34048421]]]
["bitfinex","SOLUSD",1732099856826,[[237.65,2.9455],[237.64,8.12297007],[237.61,20.0],[237.56,14.733],[237.55,15.8258]],[[237.71,8.12297007],[237.72,3.3653],[237.77,6.39547142],[237.79,8.4108],[237.81,16.2324]]]
["bitfinex","SOLUSD",1732099926989,[[237.57,26.56077007],[237.56,13.6132],[237.5,132.4],[237.48,33.49188028],[237.43,23.17953603]],[[237.65,8.12297007],[237.66,3.3661],[237.71,3.24],[237.72,32.49188028],[237.73,8.413]]]
["bitfinex","SOLUSD",1732099943785,[[237.51,2.5262],[237.5,12.74588317],[237.49,6.316],[237.46,12.6335],[237.45,15.7115]],[[237.58,3.3673],[237.6,12.74588317],[237.64,8.416],[237.68,8.55432898],[237.69,103.4569103]]]
["bitfinex","SOLUSD",1732099981215,[[237.31,16.6275],[237.3,12.77194491],[237.29,6.4606],[237.27,9.3191948],[237.24,25.41714491]],[[237.4,16.14184491],[237.46,22.8266],[237.47,8.4224],[237.48,17.18132137],[237.49,0.5]]]
["bitfinex","SOLUSD",1732100037000,[[237.55,10.68437253],[237.54,6.3145],[237.48,32.63469012],[237.47,12.633],[237.46,16.9101]],[[237.61,3.3668],[237.62,8.15867253],[237.67,8.4151],[237.69,40.8519901],[237.7,6.1092]]]
["bitfinex","SOLUSD",1732100128398,[[237.16,8.15867253],[237.12,24.3844],[237.11,12.652],[237.1,6.2772],[237.09,1.0]],[[237.25,8.15867253],[237.28,3.3715],[237.29,23.6201],[237.33,9.4017],[237.35,0.5]]]
["bitfinex","SOLUSD",1732100161710,[[237.03,8.62726733],[237.02,2.5313],[237.01,6.3287],[237.0,15.7632],[236.98,6.0598]],[[237.11,8.15867253],[237.13,3.3736],[237.14,23.776884],[237.15,14.4518],[237.2,15.8754]]]
["bitfinex","SOLUSD",1732100240981,[[236.78,15.6985],[236.77,6.3981],[236.75,8.15867253],[236.71,8.8715],[236.67,1.0]],[[236.83,8.15867253],[236.85,23.776884],[236.86,11.8213],[236.89,25.44115294],[236.91,0.5]]]
["bitfinex","SOLUSD",1732100279216,[[236.74,8.15867253],[236.7,2.5348],[236.69,6.8374],[236.68,148.4536],[236.66,6.5311]],[[236.82,8.4454],[236.83,3.3779],[236.84,8.15867253],[236.87,0.5],[236.99,95.27600974]]]
["bitfinex","SOLUSD",1732100318858,[[236.5,8.15867253],[236.48,8.88],[236.45,148.9315],[236.44,0.5],[236.43,0.5]],[[236.57,3.3816],[236.58,8.15867253],[236.61,8.4527],[236.64,32.63469012],[236.67,15.7726]]]
["bitfinex","SOLUSD",1732100394689,[[236.59,8.15867253],[236.58,2.1134],[236.55,132.9],[236.54,22.2761],[236.53,6.0782]],[[236.67,3.3802],[236.68,8.4502],[236.73,16.1071],[236.76,33.13469012],[236.79,0.5]]]
["bitfinex","SOLUSD",1732100420026,[[236.73,7.15867253],[236.7,132.9],[236.67,23.776884],[236.66,23.1201],[236.65,8.55742048]],[[236.81,8.15867253],[236.85,16.1503],[236.86,6.3753],[236.88,41.09292363],[236.93,0.5]]]
["bitfinex","SOLUSD",1732100480950,[[236.38,15.0],[236.33,132.9],[236.32,0.4685948],[236.3,0.5],[236.28,32.63469012]],[[236.46,8.15867253],[236.5,15.302],[236.54,6.0653],[236.57,8.33170048],[236.58,0.5]]]
["bitfinex","SOLUSD",1732100518306,[[236.38,4.34132747],[236.34,16.2191],[236.32,139.1490948],[236.24,8.658673],[236.23,0.5]],[[236.4,8.15867253],[236.51,0.5],[236.52,41.52193571],[236.54,23.776884],[236.55,15.9046]]]
["bitfinex","SOLUSD",1732100580646,[[236.21,8.24995616],[236.13,148.0047],[236.11,7.135],[236.08,0.9685948],[235.94,118.07621582]],[[236.31,4.73613181],[236.35,16.2548],[236.36,6.0515],[236.38,1.0],[236.45,13.376852]]]
["bitfinex","SOLUSD",1732100596877,[[236.08,0.4685948],[236.0,3.0],[235.99,24.09165616],[235.94,138.7746],[235.92,32.99982464]],[[236.09,8.24995616],[236.15,23.776884],[236.16,33.49982464],[236.17,0.5],[236.27,70.0]]]
["bitfinex","SOLUSD",1732100658628,[[235.84,0.4685948],[235.8,15.5445],[235.77,138.8255],[235.74,12.92024467]],[[235.86,12.92024467],[235.92,12.92024467],[235.94,6.08752506],[235.95,0.5],[235.97,17.1488]]]
["bitfinex","SOLUSD",1732100677829,[[235.72,141.17922622],[235.71,17.1253],[235.7,6.0986],[235.67,8.61307668],[235.56,72.67488028]],[[235.8,8.27922622],[235.92,33.11690488],[235.95,7.146],[235.97,16.6488],[236.05,6.55665113]]]
["bitfinex","SOLUSD",1732100728404,[[235.8,145.30278161],[235.77,0.5],[235.76,0.5],[235.75,6.6641],[235.73,15.8392]],[[235.89,12.90278161],[235.99,10.49539614],[236.0,16.4314],[236.29,104.15665113],[236.31,13.11330226]]]
["bitfinex","SOLUSD",1732100754303,[[235.84,132.4],[235.81,6.5355],[235.8,12.90278161],[235.78,0.5],[235.75,0.5]],[[235.89,12.90278161],[236.01,0.5],[236.02,0.5],[236.03,34.47919359],[236.04,12.90278161]]]
["bitfinex","SOLUSD",1732100815661,[[235.61,0.4685948],[235.6,145.35016209],[235.56,0.5],[235.55,0.5],[235.53,15.9974]],[[235.68,12.95016209],[235.79,24.276884],[235.8,12.95016209],[235.81,0.5],[235.83,25.06044452]]]
["bitfinex","SOLUSD",1732100869915,[[235.58,15.2255],[235.57,14.37065327],[235.54,132.9],[235.5,0.5],[235.49,20.0]],[[235.66,8.28895327],[235.75,0.5],[235.77,22.19316376],[235.8,33.15581308],[235.84,6.55665113]]]
["bitfinex","SOLUSD",1732100892342,[[235.74,15.7795],[235.73,0.5],[235.68,0.5],[235.67,152.4],[235.66,6.6219]],[[235.8,8.2805681],[235.9,5.09236376],[235.92,33.6222724],[235.93,15.4124],[235.94,11.10466757]]]
["bitfinex","SOLUSD",1732100933452,[[235.89,0.5],[235.86,6.0094],[235.79,152.9],[235.78,15.3064],[235.76,0.5]],[[235.94,12.91480319],[236.02,0.5],[236.03,4.4745224],[236.04,28.89490319],[236.06,6.1365]]]
["bitfinex","SOLUSD",1732100965787,[[235.79,16.0288296],[235.78,6.4578],[235.7,0.5],[235.69,0.5],[235.66,132.4]],[[235.89,20.0],[235.92,20.65182432],[235.95,0.5],[235.97,16.0366]]]
["bitfinex","SOLUSD",1732101021600,[[236.11,0.4755296],[236.06,16.1818],[236.01,152.4],[236.0,6.1151],[235.98,0.5]],[[236.22,0.5],[236.24,5.31625265],[236.25,13.65032625],[236.27,15.8286],[236.28,6.3448]]]
["bitfinex","SOLUSD",1732101035964,[[236.06,0.4755296],[236.05,16.929887],[236.01,6.1055],[236.0,15.3254],[235.97,132.4]],[[236.1,20.65806168],[236.15,20.0],[236.16,20.65806168],[236.2,0.9685948],[236.28,46.92212925]]]
["bitfinex","SOLUSD",1732101094130,[[235.3,147.887906],[235.13,17.4559688],[235.09,60.88042845],[235.05,65.49710917],[235.04,2.19950858]],[[235.33,0.5],[235.34,20.65806168],[235.36,0.5],[235.44,26.75856168],[235.46,0.5]]]
["bitfinex","SOLUSD",1732101125169,[[235.19,6.2948],[235.15,147.8828],[235.01,4.233],[234.98,21.38387825],[234.93,39.5579754]],[[235.22,0.5],[235.24,0.5],[235.26,20.65806168],[235.32,20.65806168],[235.35,0.5]]]
["bitfinex","SOLUSD",1732101164170,[[235.29,147.4],[235.2,6.4223],[235.18,15.776],[235.15,12.986389],[235.09,39.5579754]],[[235.3,1.0],[235.34,12.98638903],[235.41,5.7345],[235.43,0.5],[235.44,12.98638903]]]
["bitfinex","SOLUSD",1732101187635,[[235.29,15.0],[235.18,15.776],[235.15,6.3362],[235.13,132.8685948],[234.94,113.04264628]],[[235.3,33.98638903],[235.32,13.98638903],[235.41,5.2345],[235.47,6.55665113],[235.49,13.11330226]]]
["bitfinex","SOLUSD",1732101238981,[[235.08,23.776884],[235.07,6.3813],[235.06,156.176884],[235.04,15.8197],[235.02,0.5]],[[235.19,12.98638903],[235.24,5.3105011],[235.26,4.58851738],[235.27,5.14030834],[235.28,5.7345]]]
["bitfinex","SOLUSD",1732101295146,[[234.81,156.176884],[234.8,15.0],[234.79,15.9696],[234.76,0.5],[234.75,6.9478]],[[234.91,13.02701028],[235.0,1.0],[235.01,6.1015],[235.04,4.7659],[235.05,6.27445639]]]
["bitfinex","SOLUSD",1732101313956,[[234.85,23.776884],[234.84,132.4],[234.83,6.2023],[234.81,16.5909],[234.8,15.0]],[[234.98,13.02701028],[235.05,0.5],[235.06,6.6487],[235.07,0.5],[235.08,17.79291028]]]
["bitfinex","SOLUSD",1732101360599,[[234.7,148.828],[234.69,6.5079],[234.66,0.4685948],[234.62,0.5],[234.61,0.5]],[[234.85,13.02701028],[234.91,0.5],[234.93,0.5],[234.95,4.60743109],[234.96,13.02701028]]]
["bitfinex","SOLUSD",1732101377830,[[235.02,23.776884],[235.01,89.22301666],[234.96,0.5],[234.95,0.5],[234.93,0.65]],[[235.2,13.02701028],[235.21,15.5535],[235.22,5.56061194],[235.23,0.5],[235.24,6.528]]]
["bitfinex","SOLUSD",1732101429665,[[235.09,57.97711666],[235.06,15.6946],[235.01,0.5],[234.95,6.8217478],[234.94,0.5]],[[235.18,20.85250587],[235.27,0.5],[235.29,0.5],[235.3,5.74256872],[235.32,20.85250587]]]
["bitfinex","SOLUSD",1732101448556,[[234.97,23.776884],[234.96,6.0042],[234.94,17.14455877],[234.93,51.47671666],[234.91,0.5]],[[235.12,20.0],[235.13,20.85250587],[235.17,15.5091],[235.19,6.8139],[235.2,21.35250587]]]
["bitfinex","SOLUSD",1732101501389,[[235.32,116.176884],[235.31,21.3109],[235.29,6.63342106],[235.27,3.893716],[235.26,5.60595479]],[[235.49,21.21832154],[235.54,0.5],[235.55,0.5],[235.56,20.74972674],[235.59,15.4851]]]
["bitfinex","SOLUSD",1732101520500,[[235.43,107.5398],[235.42,6.2717],[235.33,5.33073259],[235.32,5.79539923],[235.31,0.5]],[[235.49,0.4685948],[235.53,12.96700405],[235.57,15.3098],[235.61,6.2353],[235.62,0.5]]]
["bitfinex","SOLUSD",1732101579453,[[235.16,87.7314052],[235.15,15.4373],[235.12,6.0514],[235.07,0.5],[235.05,0.5]],[[235.29,20.73515264],[235.34,23.776884],[235.35,16.718],[235.36,0.5],[235.37,6.5443]]]
["bitfinex","SOLUSD",1732101596282,[[235.02,87.7314052],[235.01,6.15],[235.0,15.242],[234.98,6.82572854],[234.93,5.29974468]],[[235.16,13.00211124],[235.22,23.776884],[235.23,16.8202],[235.25,6.6304],[235.7,259.65665113]]]
["bitfinex","SOLUSD",1732101652742,[[235.28,93.8983052],[235.25,6.64570303],[235.24,15.6999],[235.2,0.5],[235.19,26.8999967]],[[235.44,20.0],[235.45,36.75045097],[235.5,15.3749],[235.56,12.97356697],[235.71,21.01352862]]]
["bitfinex","SOLUSD",1732101693300,[[235.64,118.12809791],[235.63,15.6999],[235.62,11.44380777],[235.6,1.0],[235.53,8.12297009]],[[235.73,0.4685948],[235.87,29.50426697],[235.89,6.2356],[235.95,0.5],[235.97,3.24]]]
["bitfinex","SOLUSD",1732101731998,[[235.8,87.7314052],[235.73,0.42421414],[235.72,6.0281],[235.7,15.6999],[235.67,0.5]],[[235.92,20.0],[235.93,12.97356697],[235.96,15.7119948],[235.97,0.5],[235.99,6.3001]]]
["bitfinex","SOLUSD",1732101802079,[[235.89,29.72376191],[235.88,99.8375454],[235.84,0.5],[235.83,7.12414172],[235.81,52.39768734]],[[236.03,16.4016],[236.05,6.5781],[236.1,12.89703859],[236.15,0.5],[236.16,0.5]]]
["bitfinex","SOLUSD",1732101824694,[[235.88,87.7314052],[235.83,12.85254172],[235.8,15.9666],[235.79,5.4627402],[235.78,5.31131333]],[[235.99,20.0],[236.0,23.776884],[236.02,12.91224714],[236.03,16.4016],[236.07,0.5]]]
["bitfinex","SOLUSD",1732101900184,[[235.85,114.49205906],[235.84,200.0],[235.83,15.6204],[235.82,11.28275323],[235.81,6.93987746]],[[236.01,23.776884],[236.02,24.34109658],[236.04,6.4198],[236.05,0.5],[236.06,0.5]]]
["bitfinex","SOLUSD",1732101938010,[[235.96,8.27409566],[235.84,110.50729049],[235.83,6.1978],[235.8,33.09638264],[235.75,6.89232052]],[[236.02,17.1312],[236.03,14.81239566],[236.08,15.9857],[236.15,12.69],[236.24,5.71401574]]]
["bitfinex","SOLUSD",1732101988238,[[236.17,12.89534543],[236.13,15.8168],[236.08,6.2351],[236.06,6.74417098],[236.04,100.62675063]],[[236.2,0.4685948],[236.25,12.89534543],[236.26,0.5],[236.27,0.5],[236.32,15.5256]]]
["bitfinex","SOLUSD",1732102025880,[[236.19,12.88178792],[236.16,100.61319312],[236.1,15.9555],[236.09,13.13122052],[236.05,15.2768]],[[236.2,0.4685948],[236.3,15.2768],[236.31,18.90438792],[236.36,0.5],[236.37,0.5]]]
["bitfinex","SOLUSD",1732102095736,[[235.91,12.89874493],[235.82,88.2314052],[235.81,6.65402978],[235.8,12.89874493],[235.79,15.8619]],[[236.01,36.67562893],[236.02,15.6628],[236.06,0.5],[236.08,6.9015],[236.11,9.78605487]]]
["bitfinex","SOLUSD",1732102110963,[[235.98,12.89874493],[235.92,12.89874493],[235.9,0.5],[235.86,108.2314052],[235.85,21.89479708]],[[236.06,23.776884],[236.07,12.89874493],[236.08,21.9567],[236.11,4.31588213],[236.14,1.0]]]
["bitfinex","SOLUSD",1732102187251,[[236.2,107.7314052],[236.19,15.9529],[236.18,0.5],[236.16,13.36182224],[236.12,5.76255038]],[[236.36,23.776884],[236.37,12.87638655],[236.44,0.4685948],[236.46,20.75745357],[236.47,13.52879817]]]
["bitfinex","SOLUSD",1732102237073,[[236.06,20.0],[236.04,20.0],[236.03,23.776884],[236.02,1.63512028],[236.01,104.0989052]],[[236.18,20.0],[236.21,12.86839503],[236.27,23.776884],[236.28,35.16859503],[236.29,0.5]]]
["bitfinex","SOLUSD",1732102252485,[[236.03,20.0],[236.02,40.306084],[236.01,94.2417052],[236.0,0.5]],[[236.19,12.86839503],[236.2,16.392],[236.22,6.4896],[236.28,12.86839503],[236.29,0.5]]]
["bitfinex","SOLUSD",1732102318853,[[236.48,15.117],[236.47,6.6663],[236.39,87.7314052],[236.35,0.5],[236.33,0.5]],[[236.56,12.85028378],[236.61,20.0],[236.64,12.85028378],[236.65,0.5],[236.66,0.5]]]
["bitfinex","SOLUSD",1732102335037,[[236.57,43.776884],[236.56,103.3195052],[236.52,0.5],[236.51,6.0939],[236.5,0.5]],[[236.67,0.4685948],[236.7,12.85028378],[236.73,6.49240171],[236.75,12.98480343],[236.76,54.16479064]]]
["bitfinex","SOLUSD",1732102395402,[[236.66,87.7314052],[236.62,22.3626],[236.59,6.89251785],[236.58,4.229],[236.57,0.5]],[[236.67,0.4685948],[236.79,8.21684929],[236.84,16.1556],[236.85,6.2357],[236.87,6.49240171]]]
["bitfinex","SOLUSD",1732102416984,[[236.79,20.0],[236.78,99.88616646],[236.77,15.1889],[236.76,5.60835594],[236.75,4.729]],[[236.95,8.21684929],[236.98,16.2997],[237.02,6.4327],[237.04,3.24],[237.05,7.386422]]]
["bitfinex","SOLUSD",1732102478042,[[236.76,15.1506],[236.73,93.9243052],[236.64,7.33466325],[236.61,8.21685],[236.6,0.5]],[[236.84,12.81226799],[236.92,22.0885],[236.93,0.5],[236.96,23.776884],[236.97,6.67344291]]]
["bitfinex","SOLUSD",1732102501960,[[236.59,15.1866],[236.57,94.1237052],[236.54,6.73493853],[236.53,0.0508235],[236.42,0.5]],[[236.66,8.21458541],[236.73,15.915],[236.74,0.5],[236.76,32.85834164],[236.77,0.5]]]
["bitfinex","SOLUSD",1732102558495,[[236.29,0.4725043],[236.26,6.5037],[236.23,15.0719],[236.16,88.2314052],[218.15,50.50505051]],[[236.35,12.85034796],[236.39,23.776884],[236.43,0.5],[236.45,0.5],[236.52,12.85034796]]]
["bitfinex","SOLUSD",1732102616263,[[236.06,20.65037342],[236.05,0.4725043],[236.0,103.7506052],[235.93,6.9606],[235.92,20.65037342]],[[236.14,23.776884],[236.15,20.65037342],[236.19,6.3191],[236.2,0.5],[236.22,15.3341]]]
["bitfinex","SOLUSD",1732102637097,[[236.24,20.65037342],[236.16,108.38177862],[236.13,0.5],[236.12,6.73501763],[236.11,22.0729]],[[236.33,20.0],[236.34,20.65037342],[236.36,6.3561],[236.38,32.706035],[236.42,5.76196762]]]
["bitfinex","SOLUSD",1732102695130,[[236.71,20.57827855],[236.64,20.57827855],[236.63,0.5],[236.62,0.5],[236.6,87.7314052]],[[236.79,20.57827855],[236.88,24.81827855],[236.89,0.4725043],[236.91,6.52080071],[236.92,6.74872497]]]
["bitfinex","SOLUSD",1732102720681,[[236.58,20.56484101],[236.52,87.7314052],[236.49,16.202],[236.48,0.5],[236.28,20.56484101]],[[236.65,20.0],[236.66,20.56484101],[236.67,15.7788],[236.68,6.26],[236.74,0.5]]]
["bitfinex","SOLUSD",1732102791832,[[236.56,8.21665176],[236.54,87.7314052],[236.49,0.5],[236.48,7.30455523],[236.47,22.0424]],[[236.64,20.0],[236.65,8.21665176],[236.66,23.776884],[236.68,6.52080071],[236.69,15.8835]]]
["bitfinex","SOLUSD",1732102847357,[[236.47,7.4004],[236.46,107.4317],[236.44,24.276884],[236.42,11.0744],[236.3,4.22]],[[236.58,3.3815],[236.59,8.21986863],[236.63,8.4523],[236.68,46.19667597],[236.72,26.58320287]]]
["bitfinex","SOLUSD",1732102901811,[[236.61,5.2829],[236.6,2.1132],[236.55,107.8242],[236.54,0.5],[236.52,7.371216]],[[236.67,8.21986863],[236.71,3.3796],[236.72,8.4488],[236.74,20.0],[236.75,15.4898]]]
["bitfinex","SOLUSD",1732102920349,[[236.57,7.3973],[236.56,91.2],[236.52,10.5699],[236.49,0.5],[236.47,0.5]],[[236.64,8.21986863],[236.68,3.38],[236.69,20.0],[236.7,8.4497],[236.73,16.8969]]]
["bitfinex","SOLUSD",1732103002113,[[236.45,7.4011],[236.44,23.776884],[236.43,101.7739],[236.39,11.0757],[236.38,6.1206]],[[236.54,23.3821],[236.55,8.21986863],[236.59,6.52080071],[236.61,13.04160143],[236.9,33.7702]]]
["bitfinex","SOLUSD",1732103035531,[[236.47,98.6004],[236.45,22.9457],[236.43,10.5739],[236.41,6.81814649],[236.4,0.5]],[[236.55,7.21986863],[236.59,26.52080071],[236.6,8.453],[236.61,13.04160143]]]
["bitfinex","SOLUSD",1732103087179,[[236.48,7.4001],[236.47,97.4202],[236.46,10.5726],[236.45,16.2838],[236.43,10.5739]],[[236.55,1.0],[236.58,3.3815],[236.6,20.0],[236.61,14.74066934],[236.63,28.41430143]]]
["bitfinex","SOLUSD",1732103154650,[[236.42,7.402],[236.41,91.2],[236.36,6.66952259],[236.32,11.5788],[236.26,4.221]],[[236.54,6.211],[236.55,9.455],[236.56,15.2125]]]
["bitfinex","SOLUSD",1732103246114,[[236.43,5.9213],[236.42,15.981],[236.4,97.5706],[236.37,8.4613],[236.35,6.82500113]],[[236.51,35.37935263],[236.52,20.0],[236.55,1.0],[236.56,8.4547],[236.62,6.6339728]]]
["bitfinex","SOLUSD",1732103316771,[[236.97,4.4308],[236.96,15.4556],[236.95,97.8658],[236.9,6.3317],[236.88,1.0]],[[237.08,3.3744],[237.09,32.80473725],[237.1,15.1245],[237.11,6.5897],[237.16,0.5]]]
["bitfinex","SOLUSD",1732103340768,[[237.06,3.1637],[237.03,113.4378],[237.02,6.3285],[236.94,0.5],[236.93,0.5]],[[237.14,12.80473725],[237.22,11.8032],[237.23,0.5],[237.24,19.26833725],[237.25,17.3604]]]
["bitfinex","SOLUSD",1732103363595,[[237.08,95.4179],[237.06,10.1239],[237.04,6.2687],[236.87,51.23659851],[236.86,4.21]],[[237.19,3.3728],[237.25,8.4301],[237.28,15.8086],[237.36,62.97069745]]]
["bitfinex","SOLUSD",1732103408752,[[237.68,0.5],[237.66,23.776884],[237.65,22.32525079],[237.64,14.31814348],[237.63,6.0244]],[[237.92,3.3424],[237.93,4.25543707],[237.96,20.32973079],[238.01,17.3061],[238.08,20.80223509]]]
["bitfinex","SOLUSD",1732103451594,[[237.9,4.4135],[237.89,23.776884],[237.85,6.3064],[237.83,97.507],[237.82,5.8257]],[[238.04,2.5205],[238.05,20.32973079],[238.11,6.2998],[238.15,16.9501],[238.16,0.5]]]
["bitfinex","SOLUSD",1732103468194,[[237.92,0.6301411],[237.91,103.7641],[237.89,10.7191],[237.86,8.2566],[237.84,7.3067]],[[238.1,2.5199],[238.11,20.32973079],[238.13,6.2991],[238.16,0.5],[238.17,12.777504]]]
["bitfinex","SOLUSD",1732103543342,[[237.62,10.7312],[237.61,21.9809],[237.56,81.51845707],[237.54,4.96625399],[237.53,4.71525932]],[[237.8,2.5231],[237.81,20.0721],[237.83,6.3072],[237.87,13.1119],[237.88,0.5]]]
["bitfinex","SOLUSD",1732103557286,[[237.59,1.2626],[237.57,3.1569],[237.55,6.3142],[237.52,0.4096582],[237.51,30.03711356]],[[237.67,12.71601555],[237.73,7.7661],[237.74,8.8331],[237.75,19.7912],[237.76,0.5]]]
["bitfinex","SOLUSD",1732103629208,[[237.68,3.1555],[237.66,81.9623],[237.65,12.4105],[237.64,8.108],[237.62,6.3125]],[[237.75,2.5236],[237.78,12.73085888],[237.83,6.3071],[237.84,12.73085888],[237.87,0.5]]]
["bitfinex","SOLUSD",1732103655191,[[237.79,81.33063696],[237.78,4.4157],[237.76,12.4105],[237.75,8.0967],[237.74,6.3094]],[[237.92,8.13376451],[237.94,18.8205],[237.95,8.108],[237.96,6.3037],[237.99,15.05316757]]]
["bitfinex","SOLUSD",1732103720371,[[237.65,3.1558],[237.63,1.2624],[237.62,93.0458],[237.59,5.69904281],[237.57,3.8257]],[[237.73,2.5239],[237.75,8.13376451],[237.78,32.00066369],[237.79,6.308],[237.83,1.0]]]
["bitfinex","SOLUSD",1732103743556,[[237.42,4.4224],[237.39,6.3186],[237.37,84.5257],[237.31,1.0],[237.29,8.34798855]],[[237.53,2.5259],[237.54,20.0],[237.59,15.8701],[237.6,44.85655804],[237.61,12.6259]]]
["bitfinex","SOLUSD",1732103793416,[[237.35,10.7434],[237.34,80.7],[237.32,20.18596574],[237.31,6.3206],[237.28,0.4655214]],[[237.48,2.5266],[237.49,36.52075348],[237.5,16.644],[237.51,6.4791],[237.58,0.5]]]
["bitfinex","SOLUSD",1732103897904,[[237.44,4.2634],[237.37,80.7],[237.36,10.2648989],[237.34,11.50559677],[237.31,4.3257]],[[237.51,8.15054348],[237.53,8.37794984],[237.55,2.5257],[237.56,6.4878],[237.57,15.2481]]]
["bitfinex","SOLUSD",1732103927240,[[237.44,7.422],[237.4,3.8257],[237.35,89.19726493],[237.34,20.15348427],[237.2,51.62556689]],[[237.54,20.0],[237.55,8.15054348],[237.56,14.75762386],[237.59,6.3135],[237.6,48.43327392]]]
["bitfinex","SOLUSD",1732104012885,[[237.28,4.8906214],[237.22,0.6320601],[237.21,87.5233],[237.19,19.3257],[237.18,4.05245788]],[[237.38,8.15054348],[237.42,20.0],[237.43,8.8448],[237.44,22.4574],[237.46,0.5]]]
["bitfinex","SOLUSD",1732104036712,[[237.29,4.4248],[237.28,81.1655214],[237.23,10.1486],[237.22,0.5],[237.2,12.47422933]],[[237.37,8.15054348],[237.38,2.5275],[237.4,15.7119],[237.41,6.5485],[237.45,6.3171]]]
["bitfinex","SOLUSD",1732104080126,[[237.39,4.423],[237.38,23.776884],[237.37,87.0192],[237.36,4.3257],[237.35,13.29608085]],[[237.53,8.15054348],[237.54,2.5258],[237.55,20.0],[237.56,16.3694],[237.57,21.01806176]]]
["bitfinex","SOLUSD",1732104125655,[[237.22,23.776884],[237.21,3.8257],[237.2,23.776884],[237.19,81.83216548],[237.18,14.335]],[[237.37,12.76465745],[237.4,2.5274],[237.42,15.344],[237.43,6.4563],[237.46,6.817]]]
["bitfinex","SOLUSD",1732104200791,[[237.19,14.3344],[237.17,84.5257],[237.15,1.0],[237.13,8.9339],[237.12,0.5]],[[237.33,15.30796732],[237.36,20.0],[237.4,27.9122],[237.42,1.0],[237.47,6.58387729]]]
["bitfinex","SOLUSD",1732104224517,[[237.17,14.3355],[237.16,3.8257],[237.15,81.7],[237.12,8.4344],[237.06,0.5]],[[237.28,12.77986732],[237.29,23.776884],[237.31,15.6472],[237.35,14.81233868],[237.37,7.0628]]]
["bitfinex","SOLUSD",1732104294789,[[236.94,0.4692],[236.93,0.63293028],[236.92,19.18103925],[236.89,99.94641179],[236.88,7.3321]],[[237.09,23.776884],[237.1,10.71755859],[237.11,16.1068],[237.12,14.6903408],[237.24,45.54434073]]]
["bitfinex","SOLUSD",1732104329216,[[236.96,4.431],[236.95,23.776884],[236.94,0.88172877],[236.93,89.1652887],[236.91,6.3315]],[[237.07,2.531],[237.09,8.18705859],[237.1,16.5497],[237.11,6.5313],[237.12,6.326]]]
["bitfinex","SOLUSD",1732104406243,[[236.98,23.776884],[236.97,10.7607],[236.96,84.5257],[236.94,6.9634852],[236.91,8.77798933]],[[237.11,2.5304],[237.14,8.18705859],[237.17,6.1412],[237.19,18.9722],[237.27,12.63]]]
["bitfinex","SOLUSD",1732104482319,[[236.85,3.1664],[236.84,6.3332],[236.83,1.2667],[236.82,84.5257],[236.8,8.19619062]],[[236.95,2.5321],[236.96,8.18705859],[236.99,21.441],[237.0,6.5997],[237.04,0.5]]]
["bitfinex","SOLUSD",1732104503636,[[236.81,27.01103624],[236.76,1.267],[236.72,3.1682],[236.7,47.8],[236.67,6.3376]],[[236.83,2.5334],[236.87,6.3325],[236.88,21.9697],[236.92,0.5],[236.93,0.5]]]
["bitfinex","SOLUSD",1732104568292,[[236.34,0.4655214],[236.32,1.2694],[236.29,3.1739],[236.27,15.6157],[236.24,3.8257]],[[236.39,23.776884],[236.4,12.86828209],[236.41,23.776884],[236.47,0.5],[236.5,9.3793]]]
["bitfinex","SOLUSD",1732104585812,[[236.4,3.1725],[236.37,1.2691],[236.34,0.4655214],[236.31,9.93444077],[236.29,12.34304249]],[[236.52,8.23027827],[236.57,16.5246],[236.61,1.0],[236.64,32.92111308],[236.7,12.6746]]]
["bitfinex","SOLUSD",1732104652768,[[236.13,4.4466],[236.11,16.8178214],[236.08,4.2912],[236.04,15.4635439],[236.02,0.5]],[[236.23,12.88257234],[236.28,12.88257234],[236.3,8.8869],[236.31,15.6768],[236.32,7.1191]]]
["bitfinex","SOLUSD",1732104679709,[[236.11,0.4655214],[236.03,1.271],[236.01,3.1778],[235.95,6.357],[235.94,9.3]],[[236.12,12.88257234],[236.13,22.5409],[236.17,8.24948693],[236.18,28.3219],[236.22,25.3602]]]
["bitfinex","SOLUSD",1732104748366,[[235.91,10.809],[235.9,15.3114],[235.87,0.9655214],[235.86,4.2912],[235.85,1.13567217]],[[236.07,2.5416],[236.11,14.91997738],[236.12,21.4941],[236.16,46.2515742],[236.18,6.58514483]]]
["bitfinex","SOLUSD",1732104762979,[[236.2,19.5958],[236.19,4.7912],[236.18,9.03270578],[236.17,16.1127],[236.15,5.16332649]],[[236.39,2.5381],[236.4,20.0],[236.41,12.89089362],[236.45,6.3438],[236.46,8.93655468]]]
["bitfinex","SOLUSD",1732104810326,[[236.62,10.0678],[236.61,9.5092],[236.6,4.2912],[236.58,16.5504],[236.56,1.0]],[[236.75,12.89089362],[236.81,6.3342],[236.82,2.5335],[236.83,26.3012],[236.86,12.6661]]]
["bitfinex","SOLUSD",1732104840566,[[236.81,4.2912],[236.8,20.0],[236.79,15.9792],[236.77,16.3954],[236.75,0.5]],[[236.91,12.89089362],[236.93,0.4655214],[236.94,2.5323],[237.0,12.89089362],[237.01,12.9309]]]
["bitfinex","SOLUSD",1732104901619,[[236.82,2.9558],[236.81,20.0],[236.8,13.0229],[236.76,16.4364],[236.64,118.17335019]],[[236.9,12.89089362],[236.93,2.9979214],[236.97,22.4848],[237.0,21.36488156],[237.04,0.5]]]
["bitfinex","SOLUSD",1732104967290,[[236.68,0.845],[236.62,13.0261],[236.61,19.4485],[236.6,1.13356315],[236.59,8.67983677]],[[236.81,12.89089362],[236.82,2.5335],[236.83,6.6656],[236.84,15.1388],[236.88,19.22329362]]]
["bitfinex","SOLUSD",1732104987286,[[236.62,2.113],[236.6,0.8453],[236.59,15.0805],[236.55,4.2274],[236.54,13.0912]],[[236.67,15.42599362],[236.74,23.776884],[236.75,0.5],[236.76,19.72659362]]]
["bitfinex","SOLUSD",1732105032053,[[236.62,22.9582],[236.59,8.8],[236.57,16.4606],[236.41,51.65819582],[236.4,4.216]],[[236.76,2.5342],[236.78,12.89089362],[236.8,6.0936],[236.81,112.5008],[236.82,6.3339]]]
["bitfinex","SOLUSD",1732105078507,[[236.62,28.8],[236.61,7.1846],[236.59,15.0636],[236.58,0.5],[236.57,28.568084]],[[236.79,2.5339],[236.8,12.89089362],[236.83,23.1001],[236.86,6.333],[236.88,26.05589362]]]
["bitfinex","SOLUSD",1732105140279,[[236.52,16.0356],[236.51,20.0],[236.5,5.69680264],[236.49,4.2912],[236.48,23.776884]],[[236.72,12.85412916],[236.74,6.3361],[236.76,23.3716],[236.88,12.85412916],[236.89,6.59205751]]]
["bitfinex","SOLUSD",1732105162929,[[236.49,20.0],[236.48,23.776884],[236.47,0.5],[236.46,25.40651315],[236.45,13.98963167]],[[236.69,20.5519042],[236.72,2.5346],[236.73,6.3364],[236.75,8.30750464],[236.76,21.0519042]]]
["bitfinex","SOLUSD",1732105220095,[[236.66,20.0],[236.65,4.2256],[236.64,8.8],[236.63,19.9539],[236.62,12.55860396]],[[236.78,26.310784],[236.79,12.82802541],[236.84,22.9588],[236.87,6.3326],[236.88,21.87180841]]]
["bitfinex","SOLUSD",1732105259112,[[236.56,5.9181],[236.55,20.0],[236.53,8.4554],[236.52,24.5193],[236.47,8.4575]],[[236.65,12.82802541],[236.68,2.5351],[236.7,15.6139],[236.72,6.3366],[236.75,1.0]]]
["bitfinex","SOLUSD",1732105299248,[[236.64,20.0],[236.63,17.252],[236.62,5.9165],[236.61,4.2912],[236.59,23.6687956]],[[236.79,15.36192541],[236.84,21.13403804],[236.87,1.0],[236.89,3.24],[237.02,91.40704222]]]
["bitfinex","SOLUSD",1732105321761,[[236.69,5.9148],[236.68,16.2268],[236.64,8.4516],[236.61,21.59462907],[236.58,12.828026]],[[236.75,12.82802541],[236.76,2.5342],[236.81,6.3341],[236.83,0.5],[236.84,6.962]]]
["bitfinex","SOLUSD",1732105389455,[[237.15,20.0],[237.14,5.9035],[237.09,8.23100331],[237.07,14.12291315],[237.06,34.54943167]],[[237.27,12.77217373],[237.31,23.776884],[237.32,31.3002],[237.35,0.5],[237.36,12.77217373]]]
["bitfinex","SOLUSD",1732105460415,[[237.22,23.776884],[237.21,25.9018],[237.18,8.8],[237.16,8.4331],[236.81,100.93093571]],[[237.27,15.1183],[237.28,6.3292],[237.31,2.5283],[237.32,8.17463714],[237.4,1.4655214]]]
["bitfinex","SOLUSD",1732105496739,[[237.24,28.8],[237.19,8.31416119],[237.16,16.0378],[237.14,1.0],[237.02,51.65819582]],[[237.33,15.8422],[237.35,14.65873714],[237.4,0.4655214],[237.41,0.5],[237.43,8.84036374]]]
["bitfinex","SOLUSD",1732105565307,[[237.46,6.3168],[237.41,21.4362],[237.39,8.48304493],[237.36,33.17326368],[237.33,15.9539]],[[237.52,15.9539],[237.56,14.24931592],[237.6,6.3131],[237.61,0.5],[237.62,0.5]]]
["bitfinex","SOLUSD",1732105586513,[[237.56,8.16831592],[237.54,8.8405],[237.49,28.8],[237.48,45.30576368],[237.45,8.33932831]],[[237.62,21.7471],[237.63,21.3912],[237.64,8.63383732],[237.69,15.52059671],[237.72,32.67326368]]]
["bitfinex","SOLUSD",1732105656987,[[237.62,30.69331592],[237.6,38.98636368],[237.57,9.3],[237.54,12.6292],[237.53,21.47790204]],[[237.63,18.8663],[237.64,0.4655214],[237.74,2.5237],[237.76,31.04851592],[237.81,15.13380143]]]
["bitfinex","SOLUSD",1732105673676,[[237.81,8.16831592],[237.78,8.8315],[237.75,41.418],[237.74,16.4995],[237.72,32.67326368]],[[237.87,22.6154214],[237.88,2.5222],[237.89,8.16831592],[237.94,7.3041],[238.05,122.84192136]]]
["bitfinex","SOLUSD",1732105731739,[[237.94,8.16831592],[237.93,8.826],[237.87,20.0],[237.86,32.70755594],[237.84,33.17326368]],[[238.01,6.1441],[238.02,16.0771],[238.03,8.16831592],[238.04,2.5206],[238.08,6.3004]]]
["bitfinex","SOLUSD",1732105761354,[[237.92,16.99461592],[237.85,17.0081836],[237.83,17.0964],[237.81,4.2912],[237.8,0.5]],[[237.99,23.93221592],[238.0,2.521],[238.04,12.6768],[238.07,1.0],[238.14,25.76096068]]]
["bitfinex","SOLUSD",1732105818608,[[237.75,8.16831592],[237.74,28.8331],[237.71,12.6198],[237.67,8.8],[237.66,9.05524419]],[[237.83,15.5566],[237.84,10.59181592],[237.85,6.2144],[237.9,6.8052],[237.91,0.5]]]
["bitfinex","SOLUSD",1732105836543,[[237.91,2.5219],[237.88,6.3057],[237.84,32.67326368],[237.83,29.66163581]],[[237.94,16.4406],[237.97,9.0357],[238.01,8.16831592],[238.03,8.39751197],[238.04,6.8015]]]
["bitfinex","SOLUSD",1732105901375,[[238.34,8.16831592],[238.31,10.2805],[238.24,23.4909],[238.23,0.5],[238.22,8.50146603]],[[238.35,0.4655214],[238.37,22.586],[238.4,2.5168],[238.42,8.16831592],[238.5,13.0788]]]
["bitfinex","SOLUSD",1732105941717,[[237.87,23.24830675],[237.85,7.3574],[237.84,14.7152],[237.81,8.8],[237.78,1.0]],[[237.96,22.82710675],[237.98,16.2451],[238.03,6.8019],[238.04,0.5],[238.05,6.0024]]]
["bitfinex","SOLUSD",1732105978759,[[237.89,20.33445429],[237.86,2.9428],[237.84,7.3577],[237.8,14.7182],[237.78,25.1102]],[[237.95,2.5215],[237.96,23.776884],[237.97,22.1678],[237.98,20.33445429],[238.0,0.5]]]
["bitfinex","SOLUSD",1732106036508,[[237.59,12.70356935],[237.58,3.4463],[237.56,7.3663],[237.52,6.8563214]],[[237.67,2.5245],[237.68,27.85796935],[237.72,6.3101],[237.75,12.6185],[237.76,6.0884]]]
["bitfinex","SOLUSD",1732106053606,[[237.52,0.4655214],[237.47,20.8768748],[237.45,2.61],[237.42,22.4192],[237.3,16.835566]],[[237.53,2.5259],[237.55,20.3768748],[237.58,6.3136],[237.6,20.3768748],[237.61,23.776884]]]
["bitfinex","SOLUSD",1732106115396,[[237.99,1.0],[237.96,20.36660159],[237.95,2.9417],[237.92,7.3552],[237.89,43.776884]],[[238.03,2.5206],[238.04,20.36660159],[238.09,8.38358057],[238.11,18.8994],[238.13,5.08075928]]]
["bitfinex","SOLUSD",1732106149789,[[238.24,1.0],[238.13,7.3488],[238.12,20.36660159],[238.07,1.0]],[[238.28,15.3473],[238.32,23.776884]]]
["bitfinex","SOLUSD",1732106192944,[[238.28,0.5],[238.27,0.5],[238.21,2.9384],[238.2,27.71320159],[238.18,14.6943]],[[238.35,2.5173],[238.43,12.5824],[238.44,39.15420159],[238.45,16.126]]]
["bitfinex","SOLUSD",1732106212730,[[238.13,1.0],[238.08,2.9401],[238.07,20.36660159],[238.05,7.8512],[238.03,0.5]],[[238.15,2.5194],[238.16,20.36660159],[238.22,12.8958],[238.24,15.2856],[238.38,20.4712723]]]
["bitfinex","SOLUSD",1732106271816,[[238.21,13.1783324],[238.2,0.5],[238.19,15.4038],[238.18,6.404],[238.17,10.2866]],[[238.22,0.04351321],[238.3,12.6783324],[238.35,6.4483],[238.36,15.01],[238.38,8.43668466]]]
["bitfinex","SOLUSD",1732106305949,[[238.39,0.5],[238.37,0.5],[238.28,12.6783324],[238.26,0.5],[238.24,15.5803]],[[238.43,25.1515],[238.44,12.6783324],[238.47,28.28958007],[238.48,23.26595539],[238.52,16.87407498]]]
["bitfinex","SOLUSD",1732106369192,[[238.21,0.5],[238.17,15.53],[238.14,21.0764324],[238.1,1.0],[237.91,72.70173446]],[[238.22,15.1969324],[238.28,6.2951],[238.29,8.43333838],[238.3,19.60788223],[238.31,13.03736447]]]
["bitfinex","SOLUSD",1732106415146,[[238.1,8.3996],[238.08,19.7295],[238.07,12.6783324],[238.06,23.0733],[238.03,0.5]],[[238.16,12.6783324],[238.23,23.776884],[238.24,8.8145],[238.25,21.5161],[238.26,0.5]]]
["bitfinex","SOLUSD",1732106441344,[[238.11,8.3994],[238.1,3.3598],[238.09,12.67543227],[238.06,0.5],[238.04,0.5]],[[238.18,12.67543227],[238.24,8.8145],[238.25,21.5161],[238.26,0.5],[238.28,21.32311334]]]
["bitfinex","SOLUSD",1732106507723,[[237.97,11.7658],[237.96,8.12736272],[237.95,16.3478],[237.93,6.3952],[237.92,0.5]],[[238.04,8.12736272],[238.11,23.776884],[238.12,8.819],[238.13,16.0133],[238.15,8.86566334]]]
["bitfinex","SOLUSD",1732106533950,[[237.78,12.71467918],[237.76,12.2419214],[237.72,19.07747918],[237.71,1.63076892],[237.7,15.3656]],[[237.85,2.5225],[237.86,12.71467918],[237.89,6.3054],[237.93,6.4828],[237.94,0.5]]]
["bitfinex","SOLUSD",1732106597899,[[237.66,19.91573026],[237.64,16.4814],[237.62,6.6497],[237.6,32.53772104],[219.11,50.50505051]],[[237.75,2.5236],[237.76,8.13443026],[237.81,6.3075],[237.82,13.1147],[237.83,22.2641]]]
["bitfinex","SOLUSD",1732106620103,[[237.81,8.13443026],[237.79,11.7748],[237.78,21.4588],[237.73,0.63066901],[237.72,75.23772104]],[[237.9,2.522],[237.93,6.3043],[237.94,22.5442],[237.95,8.50955473],[237.96,5.50151686]]]
["bitfinex","SOLUSD",1732106704658,[[237.62,16.55103026],[237.56,16.006],[237.55,63.34830841],[237.4,52.22429227],[237.38,65.28036533]],[[237.71,8.13443026],[237.72,6.1822],[237.77,8.832],[237.78,16.2616],[237.79,0.5]]]
["bitfinex","SOLUSD",1732106720599,[[237.33,12.75556759],[237.32,8.4272],[237.28,17.3232214],[237.25,43.2]],[[237.46,8.6751],[237.47,16.0114],[237.48,12.75556759],[237.51,7.3156]]]
["bitfinex","SOLUSD",1732106775533,[[236.99,0.5]],[[237.16,26.306784],[237.17,12.75556759],[237.22,15.9999],[237.23,6.1495],[237.62,98.649839]]]
["bitfinex","SOLUSD",1732106820364,[[237.08,20.0],[237.07,20.52000577],[237.04,14.7653],[237.03,15.4587],[237.0,83.81670577]],[[237.14,20.52000577],[237.17,23.776884],[237.18,2.5297],[237.22,6.3232],[237.23,1.0]]]
["bitfinex","SOLUSD",1732106848604,[[236.61,14.7922],[236.6,20.52000577],[236.58,0.4655214],[236.53,63.3384],[236.52,21.02000577]],[[236.69,23.05490577],[236.76,21.02000577],[236.77,6.3353],[236.78,0.5],[236.95,21.02157784]]]
["bitfinex","SOLUSD",1732106869998,[[236.79,14.7809],[236.78,20.52000577],[236.71,42.2],[236.7,0.5],[236.69,43.776884]],[[236.86,20.52000577],[236.91,2.5326],[236.92,22.7498],[236.95,1.0],[236.97,6.3301]]]
["bitfinex","SOLUSD",1732106929164,[[236.73,12.8235134],[236.69,11.8297],[236.68,6.4941],[236.67,42.2],[236.65,0.5]],[[236.81,12.8235134],[236.82,2.5335],[236.85,15.4435],[236.86,6.0691],[236.88,19.1559134]]]
["bitfinex","SOLUSD",1732106978809,[[236.11,0.4655214],[236.05,3.389],[236.04,29.08825463],[235.98,17.9504],[235.82,21.46828623]],[[236.13,20.61525463],[236.16,22.1214],[236.17,3.5001785],[236.21,0.5],[236.22,6.3502]]]
["bitfinex","SOLUSD",1732107015515,[[235.87,0.4655214],[235.71,16.5338],[235.67,0.5],[235.54,21.46979547],[235.5,52.22429227]],[[235.88,20.65856511],[235.92,21.15856511],[235.94,0.5],[235.96,6.4612],[235.97,15.0133]]]
["bitfinex","SOLUSD",1732107047058,[[235.68,20.65856511],[235.65,2.9704],[235.63,7.4265],[235.6,0.5],[235.55,0.5]],[[235.78,20.65856511],[235.79,2.5446],[235.8,6.3613],[235.81,0.5],[235.82,22.9797]]]
["bitfinex","SOLUSD",1732107066300,[[235.77,20.7198608],[235.74,1.0],[235.68,20.7198608],[235.6,72.61644399],[235.59,40.1119]],[[235.85,20.7198608],[235.94,6.5685],[235.95,15.8784197],[235.96,22.7912],[235.99,0.5]]]
["bitfinex","SOLUSD",1732107112228,[[235.59,10.3993],[235.56,20.7198608],[235.51,0.5],[235.47,0.5],[235.46,16.2095]],[[235.65,20.7198608],[235.76,0.5],[235.77,0.5],[235.78,2.5447],[235.79,16.4353]]]
["bitfinex","SOLUSD",1732107126361,[[235.95,20.7198608],[235.87,1.63562101],[235.8,62.9198608],[235.77,64.52495406],[235.6,70.0]],[[236.02,3.08344163],[236.03,20.7198608],[236.04,0.09530543],[236.06,2.5417],[236.11,16.6588]]]
["bitfinex","SOLUSD",1732107186520,[[236.35,20.61321361],[236.28,20.61321361],[236.27,0.5],[236.23,59.2167],[236.13,29.66397856]],[[236.4,2.5381],[236.42,36.58521361],[236.43,6.7634087],[236.48,19.0294],[236.52,33.79721361]]]
["bitfinex","SOLUSD",1732107196198,[[236.32,20.61321361],[236.31,8.8865],[236.28,0.5],[236.26,18.8422],[236.24,0.63454045]],[[236.39,0.6875],[236.4,20.61321361],[236.41,2.538],[236.43,0.4692087],[236.46,0.5]]]
["bitfinex","SOLUSD",1732107248560,[[236.86,23.776884],[236.85,20.53542622],[236.78,0.5],[236.76,33.20602622],[236.72,0.5]],[[236.91,6.5284087],[236.92,15.1369],[236.94,20.53542622],[237.0,27.36472622],[237.02,0.5]]]
["bitfinex","SOLUSD",1732107265391,[[236.57,21.69655653],[236.54,42.2],[236.48,9.00751199],[236.47,29.0097],[236.3,276.38437015]],[[236.65,12.81985653],[236.71,22.9848],[236.73,6.8363],[236.76,13.31985653]]]
["bitfinex","SOLUSD",1732107330836,[[236.9,36.59674053],[236.88,8.8652],[236.87,20.0],[236.85,15.972],[236.84,0.5]],[[236.91,0.4692087],[236.98,2.5318],[236.99,12.81985653],[237.05,27.9558],[237.07,0.5]]]
["bitfinex","SOLUSD",1732107381410,[[236.67,8.873],[236.66,12.81985653],[236.62,12.6785],[236.58,6.5831],[236.57,16.556]],[[236.75,12.81985653],[236.8,8.8684],[236.81,1.0],[236.83,6.1653],[236.84,15.5553]]]
["bitfinex","SOLUSD",1732107407827,[[236.77,19.15505653],[236.76,2.5341],[236.69,48.4479],[236.68,28.6549],[236.66,0.5]],[[236.85,12.81985653],[236.9,8.8644],[236.91,1.4692087],[236.94,11.86271323],[236.98,3.98970606]]]
["bitfinex","SOLUSD",1732107473268,[[236.78,8.21630453],[236.74,8.8703],[236.68,64.682],[236.67,13.1753],[236.63,8.29574218]],[[236.85,2.5332],[236.86,15.1401],[236.89,6.6431],[236.91,0.4692087],[236.92,6.8313]]]
["bitfinex","SOLUSD",1732107498599,[[236.74,40.86348853],[236.68,64.0848],[236.66,13.6759],[236.64,32.86521812],[236.58,4.217]],[[236.83,8.21630453],[236.87,6.3325],[236.88,32.86521812],[236.9,2.5327],[236.91,1.4692087]]]
["bitfinex","SOLUSD",1732107560548,[[236.66,8.21630453],[236.59,10.3554],[236.58,16.3163],[236.57,7.01],[236.48,4.219]],[[236.72,2.5346],[236.73,8.21630453],[236.78,6.3349],[236.79,0.5],[236.81,6.5615]]]
["bitfinex","SOLUSD",1732107615388,[[236.44,18.57810453],[236.37,14.8069],[236.35,0.5],[236.33,42.7],[236.31,21.3555]],[[236.52,2.5368],[236.53,6.6643],[236.54,8.21630453],[236.55,16.3772],[236.61,1.0]]]
["bitfinex","SOLUSD",1732107645107,[[236.46,8.229108],[236.45,7.4011],[236.43,2.9607],[236.4,32.916432],[236.37,14.8071]],[[236.51,16.5313],[236.54,2.5366],[236.55,14.859808],[236.59,6.34],[236.64,33.416432]]]
["bitfinex","SOLUSD",1732107665404,[[236.5,12.85821995],[236.43,43.776884],[236.42,29.2622],[236.4,70.11761995],[236.39,0.5]],[[236.58,15.39441995],[236.6,15.4972],[236.63,6.3391],[236.64,6.2616],[236.66,96.5]]]
["bitfinex","SOLUSD",1732107724955,[[236.52,12.85821995],[236.49,2.9599],[236.27,21.91313557],[218.47,161.5],[218.39,50.50505051]],[[236.6,18.92066943],[236.61,12.85821995],[236.64,0.5],[236.65,4.7256],[258.29,6.61157024]]]
["bitfinex","SOLUSD",1732107738066,[[236.46,20.63395972],[236.45,34.2565],[236.41,8.32315912],[236.24,74.219],[223.22,22.38344501]],[[236.54,8.20111453],[236.56,12.84302339],[236.58,15.2654],[236.59,0.5],[236.6,6.3301]]]
["bitfinex","SOLUSD",1732107783372,[[236.09,2.5413],[236.06,12.7086],[235.87,215.78500079]],[[236.15,36.61990739],[236.16,29.32731056]]]
["bitfinex","SOLUSD",1732107849358,[[235.67,45.247],[235.61,0.63605774],[235.6,15.3243087],[235.59,30.5816],[235.55,21.40620433]],[[235.79,1.0],[235.83,31.69723096],[235.85,29.9908],[235.91,4.739],[235.92,21.19425879]]]
["bitfinex","SOLUSD",1732107867663,[[235.37,10.4091],[235.36,0.4692087],[235.34,14.8715],[235.27,14.8761],[235.24,18.20881888]],[[235.38,0.55218797],[235.43,24.3373],[235.44,9.5335]]]
["bitfinex","SOLUSD",1732107924629,[[235.84,25.2288],[235.83,20.0],[235.82,23.776884],[235.81,8.58630736],[235.77,1.08364623]],[[235.9,0.05218797],[235.91,0.5],[235.96,24.4288],[235.97,30.75535879],[236.03,6.03143218]]]
["bitfinex","SOLUSD",1732107940634,[[236.01,2.9659],[235.99,7.4155],[235.92,14.8355],[235.91,14.8357],[235.84,0.44781203]],[[236.02,0.55218797],[236.06,0.79433188],[236.07,20.69425879],[236.09,0.5],[236.1,4.2355]]]
["bitfinex","SOLUSD",1732107976144,[[235.92,11.8682],[235.9,20.66131398],[235.86,16.9591],[235.83,16.9613],[235.8,29.08864685]],[[235.94,0.55218797],[235.98,0.79462906],[235.99,45.53241398],[236.01,4.7371],[236.02,9.6844]]]
["bitfinex","SOLUSD",1732108014788,[[236.18,32.89074782],[236.16,20.0],[236.15,25.17074782],[236.14,16.9387],[236.09,0.63497366]],[[236.19,1.02139667],[236.26,25.1503],[236.29,0.79371672],[236.3,12.89074782],[236.31,4.2317]]]
["bitfinex","SOLUSD",1732108073771,[[235.93,45.2192],[235.9,14.8367],[235.88,0.44781203],[235.87,8.63949686]],[[235.98,0.05218797],[236.0,0.5],[236.01,24.0714],[236.03,10.3088],[236.09,1.29450762]]]
["bitfinex","SOLUSD",1732108088884,[[236.06,20.0],[236.05,25.2063],[236.01,14.8298],[235.98,8.79631375],[235.96,0.5]],[[236.12,26.1061],[236.14,9.8691],[236.17,0.79421984],[236.19,0.59672982]]]
["bitfinex","SOLUSD",1732108150831,[[235.9,11.8693],[235.89,20.0],[235.88,16.9577],[235.83,25.2347693],[235.79,0.5]],[[235.99,13.65606387],[236.0,25.5285],[236.01,0.5],[236.02,0.5],[236.03,4.2368]]]
["bitfinex","SOLUSD",1732108177651,[[236.08,16.9434],[236.03,28.8096],[236.02,8.27601489],[236.0,10.251],[235.99,26.0241]],[[236.17,0.75340724],[236.18,25.5228],[236.19,0.09672982],[236.21,23.68533192],[236.22,4.2333]]]
["bitfinex","SOLUSD",1732108230199,[[236.56,7.3977],[236.54,17.7559],[236.53,26.0736],[236.5,10.4804],[236.48,14.8003]],[[236.66,0.75176707],[236.67,17.56271039],[236.7,0.5],[236.72,0.5],[236.92,280.39131492]]]
["bitfinex","SOLUSD",1732108284884,[[236.68,20.0],[236.67,23.776884],[236.66,32.3248],[236.63,27.28145525],[236.61,1.0]],[[236.78,0.79202803],[236.8,25.1253],[236.81,17.03793923],[236.82,10.589],[236.85,10.5554]]]
["bitfinex","SOLUSD",1732108302567,[[236.82,3.378],[236.81,28.4452],[236.8,12.82424419],[236.74,16.8961],[236.73,8.62561914]],[[236.86,0.7916919],[236.87,12.82424419],[236.91,0.4692087],[236.96,0.5],[237.05,34.17918843]]]
["bitfinex","SOLUSD",1732108356822,[[237.07,12.78933646],[237.0,12.78933646],[236.97,16.8796],[236.96,12.4488904],[236.95,10.2845]],[[237.11,0.79093699],[237.12,35.9105],[237.14,0.4692087],[237.16,4.2166],[237.21,0.5]]]
["bitfinex","SOLUSD",1732108375733,[[236.99,28.693],[236.97,25.88099317],[236.96,10.3487],[236.95,0.5],[236.92,16.860629]],[[237.14,0.4692087],[237.18,0.79069235],[237.2,17.00513646],[237.23,24.385]]]
["bitfinex","SOLUSD",1732108435046,[[236.61,12.83920747],[236.56,14.7954],[236.53,10.358],[236.52,12.83920747],[219.23,1.425]],[[236.68,0.79244368],[236.69,12.83920747],[236.7,4.2247],[236.71,34.6939],[236.72,0.5]]]
["bitfinex","SOLUSD",1732108450480,[[236.56,11.8361],[236.54,12.83920747],[236.49,14.7997],[236.45,36.056],[236.44,2.19976993]],[[236.6,0.79264747],[236.61,12.83920747],[236.62,4.2262],[236.66,35.1845],[236.68,11.0627]]]
["bitfinex","SOLUSD",1732108504108,[[236.68,20.23280747],[236.67,10.5632],[236.65,0.0507078],[236.63,10.5647],[236.59,10.6358]],[[236.76,12.83920747],[236.78,0.74125146],[236.81,4.35116753],[236.82,10.1936528],[236.83,11.056]]]
["bitfinex","SOLUSD",1732108521064,[[236.85,20.53137931],[236.81,7.3897],[236.78,10.5579],[236.77,36.1018],[236.76,21.03137931]],[[236.91,0.79147238],[236.92,24.75217931],[236.93,25.2946],[236.97,9.9402],[236.98,11.0498]]]
["bitfinex","SOLUSD",1732108558357,[[237.23,6.3227],[237.21,2.5294],[237.19,10.1181],[237.17,25.8736],[237.15,0.5]],[[237.31,16.97818424],[237.35,0.73941291],[237.36,46.54466824],[237.37,10.532],[237.38,0.4692087]]]
["bitfinex","SOLUSD",1732108580602,[[237.71,56.742484],[237.7,1.13070421],[237.69,7.8625],[237.67,14.7263],[237.06,132.34487724]],[[237.72,0.08182071],[237.73,0.07973462],[237.84,20.4342357],[237.86,0.4692087],[237.89,4.2037]]]
["bitfinex","SOLUSD",1732108633382,[[237.75,33.59138461],[237.74,0.5],[237.7,10.307],[237.67,14.7263],[237.65,58.1491]],[[237.84,33.09138461],[237.85,0.35473346],[237.86,4.2041],[237.89,23.776884],[237.91,36.6165]]]
["bitfinex","SOLUSD",1732108681147,[[237.93,12.6985465],[237.92,3.3624],[237.88,198.8419],[237.87,13.1834],[237.84,12.6985465]],[[238.04,10.5028],[238.05,4.2007],[238.06,8.82583333],[238.09,42.5014],[238.2,33.661]]]
["bitfinex","SOLUSD",1732108702469,[[237.93,12.6985465],[237.89,171.67],[237.84,12.6985465],[237.83,17.3186],[237.68,21.18852347]],[[237.94,2.0],[238.02,12.6985465],[238.05,10.5022],[238.06,41.2747],[238.07,0.5]]]
["bitfinex","SOLUSD",1732108733487,[[238.1,12.4514],[238.09,20.0],[238.08,32.132],[238.07,159.9],[238.06,32.2658]],[[238.24,4.1974],[238.25,8.32547818],[238.29,10.4914],[238.31,31.287],[238.32,10.8043]]]
["bitfinex","SOLUSD",1732108766942,[[237.91,14.7113],[237.9,192.973],[237.89,33.7608],[237.83,21.023],[237.81,5.75483728]],[[237.99,12.70833168],[238.08,13.70833168],[238.09,8.3919197],[238.11,34.276384],[238.18,12.59]]]
["bitfinex","SOLUSD",1732108820368,[[238.47,179.9],[238.46,34.92799056],[238.44,13.2229],[238.4,31.8403],[238.36,0.5]],[[238.48,15.0],[238.57,20.71989926],[238.6,4.1912],[238.64,0.5],[238.66,7.22499797]]]
["bitfinex","SOLUSD",1732108836298,[[238.49,172.21875589],[238.47,12.8665],[238.45,32.569],[238.44,12.64325589]],[[238.57,0.4692087],[238.67,0.5],[238.68,10.4746],[238.7,6.68902893],[238.73,0.5]]]
["bitfinex","SOLUSD",1732108885066,[[238.57,13.3307],[238.56,45.30965589],[238.55,159.9],[238.54,10.4803],[238.52,20.9618]],[[238.64,16.83365589],[238.68,6.72842107],[238.71,0.5],[238.72,10.4729],[238.73,31.3804]]]
["bitfinex","SOLUSD",1732108911256,[[238.48,27.5107],[238.45,31.0546],[238.38,0.5],[238.37,160.4]],[[238.57,12.64325589],[238.61,14.6683],[238.64,0.5],[238.65,0.5],[238.66,6.8503971]]]
["bitfinex","SOLUSD",1732108947813,[[237.97,20.27789483],[237.9,207.7871],[237.87,1.0],[237.85,21.0212],[237.84,20.27789483]],[[238.06,20.27789483],[238.09,4.2002],[238.12,0.5],[238.14,0.57082724],[238.15,30.5344]]]
["bitfinex","SOLUSD",1732108963918,[[238.22,37.26829483],[238.21,10.4947],[238.16,160.4],[237.98,20.33871592],[236.48,39.86779141]],[[238.31,20.27789483],[238.38,0.5],[238.39,23.776884],[238.4,10.9865],[238.43,4.1941]]]
["bitfinex","SOLUSD",1732109011755,[[238.3,20.27789483],[238.21,14.6928],[238.2,180.17789483],[238.19,0.5],[238.17,0.5]],[[238.36,4.1953],[238.37,27.00517933],[238.4,10.487],[238.42,10.7733],[238.44,71.84619483]]]
["bitfinex","SOLUSD",1732109065617,[[238.36,20.27789483],[238.33,10.4895],[238.29,13.60409025],[238.27,31.1657]],[[238.44,4.1939],[238.45,20.27789483],[238.49,10.9828],[238.53,31.4809]]]
["bitfinex","SOLUSD",1732109087642,[[238.55,20.27789483],[238.5,163.7678],[238.46,0.5],[238.43,12.6593],[238.41,20.9722]],[[238.57,0.4692087],[238.64,20.27789483],[238.67,6.79727997],[238.72,31.4292],[238.73,21.4448]]]
["bitfinex","SOLUSD",1732109137799,[[238.15,24.47679483],[238.14,10.498],[238.09,181.3998],[238.08,20.27789483],[238.07,33.2164]],[[238.22,23.776884],[238.23,20.27789483],[238.31,0.5],[238.32,24.97399483],[238.44,61.47815441]]]
["bitfinex","SOLUSD",1732109155937,[[238.15,37.13028094],[238.12,10.4987],[238.1,12.3268],[238.08,245.47438094],[237.75,52.30898482]],[[238.23,27.974584],[238.24,32.93128094],[238.29,0.5],[238.3,37.65692975],[238.31,31.9715]]]
["bitfinex","SOLUSD",1732109207379,[[237.69,20.26592364],[237.67,14.7261],[237.63,0.5],[237.61,0.631057],[237.6,180.16592364]],[[237.79,20.26592364],[237.8,4.2052],[237.84,0.5],[237.85,48.14914901],[237.91,0.5]]]
["bitfinex","SOLUSD",1732109220912,[[237.79,69.63546986],[237.75,170.415],[237.74,12.6858],[237.72,33.00236986],[237.7,0.5]],[[237.9,33.00236986],[237.96,34.00236986],[237.98,4.86063069],[238.02,39.56210984],[238.03,38.480784]]]
["bitfinex","SOLUSD",1732109267575,[[237.88,14.7133],[237.87,33.00236986],[237.86,192.0689],[237.85,21.0213],[237.84,12.8879]],[[237.96,33.00236986],[238.02,4.2013],[238.03,10.5031],[238.06,0.5],[238.07,21.0022]]]
["bitfinex","SOLUSD",1732109292963,[[237.91,33.01604567],[237.9,23.776884],[237.87,0.5],[237.86,24.40731387],[237.85,159.9]],[[237.99,33.01604567],[238.02,4.2013],[238.08,43.51704567],[238.09,10.7733],[238.1,38.97072751]]]
["bitfinex","SOLUSD",1732109354759,[[238.15,14.6965],[238.14,159.9],[238.13,31.3858],[238.12,13.0961],[238.1,0.5]],[[238.29,6.85423119],[238.31,23.21619656],[238.32,33.2457],[238.34,6.55704289],[238.35,20.9778]]]
["bitfinex","SOLUSD",1732109374175,[[238.3,159.9],[238.26,36.48058943],[238.25,46.3264],[238.23,13.5539],[238.2,34.19380543]],[[238.33,0.4692087],[238.35,12.70370543],[238.36,4.1953],[238.43,10.4853],[238.44,12.70370543]]]
["bitfinex","SOLUSD",1732109431677,[[238.25,14.6903],[238.22,25.24350543],[238.21,33.0267],[238.2,159.9],[238.11,0.5]],[[238.31,12.70370543],[238.33,4.1959],[238.4,37.55332379],[238.41,0.5],[238.44,12.70370543]]]
["bitfinex","SOLUSD",1732109468091,[[238.45,12.70370543],[238.42,27.3917],[238.4,20.9731],[238.36,0.62901256],[238.35,212.1096]],[[238.52,20.0],[238.53,23.776884],[238.54,12.70370543],[238.56,4.1918],[238.57,10.9484087]]]
["bitfinex","SOLUSD",1732109500504,[[238.26,20.29686362],[238.16,20.5],[238.15,184.30645773],[238.14,0.5],[238.13,10.4984]],[[238.35,20.29686362],[238.37,4.1951],[238.4,10.7733],[238.42,11.9985198],[238.45,42.4374]]]
["bitfinex","SOLUSD",1732109544755,[[238.51,24.48936362],[238.49,10.4822],[238.44,180.19686362],[238.42,0.5],[238.4,0.5]],[[238.57,20.4692087],[238.58,27.968384],[238.6,20.29686362],[238.65,0.5],[238.68,26.9824339]]]
["bitfinex","SOLUSD",1732109562459,[[238.4,4.1946],[238.39,20.29686362],[238.37,159.9],[238.36,44.175],[238.33,0.5]],[[238.47,20.0],[238.48,24.49006362],[238.49,23.776884],[238.57,10.9483087],[238.59,0.5]]]
["bitfinex","SOLUSD",1732109614713,[[238.34,41.1848],[238.33,32.41566362],[238.29,159.9],[238.27,21.4841],[238.24,0.5]],[[238.41,20.29686362],[238.43,4.1941],[238.44,20.0],[238.49,23.776884],[238.59,79.35553759]]]
["bitfinex","SOLUSD",1732109640745,[[238.26,20.29686362],[238.23,13.2224],[238.18,12.456],[238.17,191.2011],[237.96,230.06051935]],[[238.33,20.0],[238.34,23.776884],[238.35,24.49236362],[238.39,6.76946587],[238.46,12.58]]]
["bitfinex","SOLUSD",1732109683902,[[238.11,20.29686362],[238.08,13.2308],[238.07,12.4917],[238.03,178.8045],[238.02,0.5]],[[238.19,24.1983],[238.2,20.29686362],[238.23,10.4941],[238.26,30.9717],[238.29,0.5]]]
["bitfinex","SOLUSD",1732109698016,[[238.27,20.29686362],[238.26,13.2207],[238.22,31.4387],[238.21,160.4],[238.2,32.68846362]],[[238.35,23.776884],[238.36,20.29686362],[238.37,20.0],[238.38,4.195],[238.44,38.06088198]]]
["bitfinex","SOLUSD",1732109754135,[[238.46,159.9],[238.45,3.3549],[238.44,28.68466362],[238.4,0.5],[238.36,59.8572]],[[238.51,24.48966362],[238.54,43.776884],[238.57,0.4692087],[238.59,10.4786],[238.63,21.4533]]]
["bitfinex","SOLUSD",1732109771176,[[238.52,12.63623711],[238.48,56.0629],[238.46,0.62872985],[238.45,160.4],[238.44,12.63623711]],[[238.57,0.4692087],[238.58,20.0],[238.59,16.82763711],[238.63,43.1712],[238.64,10.7733]]]
["bitfinex","SOLUSD",1732109832598,[[238.38,12.64610776],[238.32,12.64610776],[238.31,0.62915289],[238.3,172.9792],[238.27,15.1892]],[[238.44,20.0],[238.45,16.83990776],[238.5,6.78975516],[238.53,10.9812],[238.55,0.5]]]
["bitfinex","SOLUSD",1732109841824,[[238.34,22.92540776],[238.3,13.0792],[238.29,0.62917648],[238.24,7.33084942]],[[238.42,12.64610776],[238.48,10.9831],[238.51,30.7772],[238.52,10.7733]]]
["bitfinex","SOLUSD",1732109893058,[[237.95,20.30997218],[237.92,40.729],[237.89,0.63019768],[237.88,172.7777],[237.86,1.0]],[[238.03,20.30997218],[238.07,4.2004],[238.09,0.5],[238.14,56.046284],[238.25,70.0]]]
["bitfinex","SOLUSD",1732109951199,[[238.08,172.57263163],[238.07,7.3507],[238.05,12.1908],[237.97,0.5],[237.78,2.165907]],[[238.16,12.67263163],[238.24,14.6911],[238.25,0.5],[238.26,0.5],[238.27,4.65104409]]]
["bitfinex","SOLUSD",1732109965202,[[237.9,20.27741712],[237.86,10.2999],[237.85,12.4283],[237.84,159.9],[237.81,31.0517]],[[237.98,24.47941712],[238.03,10.503],[238.05,27.30148794],[238.06,31.1954],[238.16,70.0]]]
["bitfinex","SOLUSD",1732110019061,[[237.26,0.4692087],[237.21,2.9509],[237.2,37.7841],[237.16,13.1739],[237.15,20.37204353]],[[237.27,20.37204353],[237.35,5.53497992],[237.36,51.50434353],[237.37,0.5],[237.53,6.5664682]]]
["bitfinex","SOLUSD",1732110034464,[[236.79,10.8157087],[236.75,20.37204353],[236.72,1.0],[236.71,159.9],[236.7,14.7864]],[[236.84,20.37204353]]]
["bitfinex","SOLUSD",1732110080821,[[236.95,46.3675],[236.94,20.37204353],[236.88,35.64744353],[236.85,160.4],[236.8,14.7799]],[[237.07,27.994984],[237.08,6.63326236],[237.1,6.46418775],[237.12,23.9715755],[237.14,5.64375074]]]
["bitfinex","SOLUSD",1732110093765,[[237.16,10.3304],[237.14,31.1296],[237.13,20.37204353],[237.11,14.7609],[237.08,0.5]],[[237.23,20.37204353],[237.24,4.2152],[237.26,1.0],[237.32,0.5],[237.34,11.0337]]]
["bitfinex","SOLUSD",1732110153495,[[237.57,0.5],[237.56,20.87891577],[237.52,2.9471],[237.49,21.61948424],[237.45,0.6313409]],[[237.64,20.37891577],[237.67,4.2075],[237.69,6.82289589],[237.72,20.37891577],[237.76,12.58]]]
["bitfinex","SOLUSD",1732110194626,[[237.24,0.5],[237.21,2.9508],[237.2,20.87891577],[237.19,14.756],[237.18,7.378]],[[237.28,20.37891577],[237.35,23.776884],[237.36,20.37891577],[237.4,47.342],[237.42,12.2346]]]
["bitfinex","SOLUSD",1732110228393,[[237.29,0.5],[237.26,0.5],[237.25,7.3761],[237.24,12.79066515],[237.23,2.9506]],[[237.32,12.79066515],[237.38,4.2126],[237.4,22.66472821],[237.41,55.279865],[237.48,12.79066515]]]
["bitfinex","SOLUSD",1732110245093,[[237.48,1.0],[237.45,12.79066515],[237.43,2.9481],[237.39,7.3715],[237.36,120.55891019]],[[237.49,20.0],[237.5,4.2105],[237.52,12.79066515],[237.55,10.5241],[237.57,33.1403]]]
["bitfinex","SOLUSD",1732110298217,[[237.99,20.36370182],[237.94,160.4],[237.93,8.826],[237.92,12.6017],[237.91,0.5]],[[238.06,20.0],[238.07,20.36370182],[238.08,4.2002],[238.09,10.9694087],[238.15,0.5]]]
["bitfinex","SOLUSD",1732110350696,[[238.07,20.36370182],[238.05,2.1003],[238.04,5.2512],[237.99,170.4044],[237.97,0.5]],[[238.14,20.36370182],[238.17,35.5021],[238.18,10.4963],[238.2,20.36370182],[238.23,34.1555]]]
["bitfinex","SOLUSD",1732110383037,[[238.12,20.36370182],[238.1,0.62982111],[238.08,7.3504],[238.04,172.6567],[238.03,32.9548]],[[238.19,24.1984],[238.2,20.36370182],[238.23,55.0461],[238.27,7.21675439],[238.44,90.36370182]]]
["bitfinex","SOLUSD",1732110418449,[[237.77,27.72360182],[237.75,0.63063167],[237.74,160.3692087],[237.71,12.719],[237.7,33.4336]],[[237.84,20.36370182],[237.88,20.0],[237.95,6.71575189],[237.96,31.36980182],[238.25,6.41672335]]]
["bitfinex","SOLUSD",1732110434081,[[237.85,20.36370182],[237.82,159.9],[237.8,17.8721],[237.76,44.4391],[237.75,11.0152]],[[237.94,20.36370182],[237.97,30.0416],[237.98,12.8444],[238.02,17.68979901],[238.03,0.5]]]
["bitfinex","SOLUSD",1732110488443,[[237.99,7.353],[237.98,18.75363663],[237.92,16.1356],[237.91,0.5],[237.89,6.55307926]],[[238.06,16.90063663],[238.15,10.4975],[238.16,0.5],[238.18,7.10491321],[238.2,12.70003663]]]
["bitfinex","SOLUSD",1732110508189,[[237.95,20.05433663],[237.9,0.63026617],[237.89,159.9],[237.86,23.776884],[237.84,34.72243663]],[[238.03,12.70003663],[238.08,15.978],[238.1,10.4997],[238.13,0.5],[238.14,7.07545345]]]
["bitfinex","SOLUSD",1732110568306,[[238.01,2.1006],[238.0,17.94192317],[237.96,186.949],[237.92,1.0],[237.76,31.96666775]],[[238.07,12.68982317],[238.12,20.0],[238.14,4.1992],[238.16,0.5],[238.17,5.4350734]]]
["bitfinex","SOLUSD",1732110574227,[[238.13,2.0996],[238.12,12.68982317],[238.11,5.2496],[238.09,175.3253],[238.03,7.3883]],[[238.2,12.68982317],[238.21,4.1981],[238.24,15.7401],[238.27,4.51244575],[238.28,10.4922]]]
["bitfinex","SOLUSD",1732110627935,[[237.83,3.1533],[237.8,166.2075],[237.78,6.0694],[237.75,16.2016],[237.74,0.9692087]],[[237.86,23.776884],[237.87,20.27272301],[237.94,6.35229563],[237.96,20.27272301],[237.98,14.7071]]]
["bitfinex","SOLUSD",1732110639930,[[237.8,4.4154],[237.79,20.63055539],[237.78,6.1652],[237.76,166.2088],[237.52,38.86282228]],[[237.88,23.776884],[237.89,20.27272301],[237.93,4.203],[237.95,6.75201996],[237.96,20.27272301]]]
["bitfinex","SOLUSD",1732110693610,[[237.74,4.8740239],[237.71,0.63076666],[237.7,6.3103],[237.68,82.00400487],[237.67,22.1293]],[[237.82,23.776884],[237.83,20.27272301],[237.84,6.85988397],[237.89,10.61775508],[237.91,0.5]]]
["bitfinex","SOLUSD",1732110747095,[[237.83,164.3149],[237.79,6.308],[237.76,0.5],[237.65,59.80308369],[237.61,96.6]],[[237.91,20.33222983],[237.92,23.776884],[237.93,10.76086563],[237.97,15.0978],[237.98,6.3125]]]
["bitfinex","SOLUSD",1732110763905,[[237.85,0.63045976],[237.84,186.6364],[237.79,6.808],[237.78,0.5],[220.0,51.26712967]],[[237.95,12.70237606],[238.02,32.0803],[238.04,0.5],[238.07,0.5],[238.11,9.33507953]]]
["bitfinex","SOLUSD",1732110822369,[[237.75,0.4575239],[237.74,143.2673021],[237.72,2.1032],[237.7,16.1204],[237.53,37.98615724]],[[237.81,12.70237606],[237.83,4.2048],[237.89,23.776884],[237.9,24.65096239],[237.91,6.5739]]]
["bitfinex","SOLUSD",1732110836078,[[237.75,152.408226],[237.71,16.6825],[237.68,4.2071],[237.55,108.53932642],[237.52,55.59576856]],[[237.87,12.70237606],[237.88,4.2038],[237.92,23.06314806],[237.93,10.5073],[237.96,19.10426222]]]
["bitfinex","SOLUSD",1732110896977,[[237.57,2.1046],[237.56,0.8418],[237.52,173.6695],[237.51,6.8560481],[237.45,1.0]],[[237.64,4.208],[237.65,36.50331429],[237.66,6.73905825],[237.67,20.0],[237.7,15.34552271]]]
["bitfinex","SOLUSD",1732110949636,[[237.8,2.1026],[237.79,16.9384],[237.76,159.1938],[237.67,0.5],[237.66,4.7076]],[[237.9,20.0],[237.91,23.776884],[237.92,27.43713029],[237.93,6.78983387],[237.95,0.5]]]
["bitfinex","SOLUSD",1732110980064,[[238.04,183.162784],[238.03,7.1418],[238.02,16.2707],[238.0,20.5],[237.98,4.702]],[[238.19,4.1983],[238.22,19.4015838],[238.25,13.3484258],[238.27,26.3902],[238.29,6.459]]]
["bitfinex","SOLUSD",1732111002122,[[238.0,17.0605],[237.98,166.1733],[237.96,2.1011],[237.87,1.0],[237.79,21.58756797]],[[238.09,24.2],[238.1,12.72643029],[238.13,17.0549446],[238.28,16.53189179],[238.34,21.310738]]]
["bitfinex","SOLUSD",1732111077573,[[237.94,1.0],[237.93,29.8683],[237.88,165.7853],[237.81,9.41],[237.78,101.18865682]],[[238.04,12.72643029],[238.09,4.2],[238.11,21.646],[238.13,8.7487],[238.16,41.60105404]]]
["bitfinex","SOLUSD",1732111098815,[[238.05,0.5],[238.04,192.113284],[238.03,28.4792],[238.02,0.3907809],[237.93,0.5]],[[238.12,4.1995],[238.17,18.51782379],[238.2,32.48075548],[238.21,21.952]]]
["bitfinex","SOLUSD",1732111144472,[[238.26,0.3907809],[238.25,0.5],[238.23,1.2592],[238.19,3.1487],[220.07,50.50505051]],[[238.3,12.31648887],[238.33,8.13217184],[238.34,10.4894],[238.37,12.316189],[238.38,22.748]]]
["bitfinex","SOLUSD",1732111236372,[[238.43,0.3907809],[238.41,0.5],[238.38,1.6779],[238.34,164.0956],[238.1,39.02767028]],[[238.44,12.66205008],[238.45,4.1939],[238.48,7.85766084],[238.52,33.0565],[238.57,23.1031391]]]
["bitfinex","SOLUSD",1732111259285,[[238.56,0.8907809],[238.55,1.6767],[238.52,4.1924],[238.51,159.9],[238.49,8.7188]],[[238.57,0.4677481],[238.59,8.08609186],[238.61,4.1909],[238.63,8.10124325],[238.68,77.15300078]]]
["bitfinex","SOLUSD",1732111305158,[[238.93,0.5],[238.91,0.3907809],[238.85,159.4322519],[238.83,4.1869],[238.8,1.0]],[[238.94,20.15138851],[238.97,4.1846],[239.0,78.18426605],[239.04,49.39732751]]]
["bitfinex","SOLUSD",1732111318486,[[238.71,140.03799648],[238.68,0.5],[238.67,9.1291],[238.55,135.62767028]],[[238.8,20.15138851],[238.81,4.1874],[238.87,10.9659],[238.88,0.5],[239.3,6.54699725]]]
["bitfinex","SOLUSD",1732111341762,[[238.99,43.776884],[238.98,160.12578048],[238.97,5.8584],[238.96,0.5],[238.92,32.4711]],[[239.0,67.72366605],[239.05,0.4677481],[239.06,9.31571901],[239.1,18.63396666],[239.11,20.1293173]]]
["bitfinex","SOLUSD",1732111380044,[[239.42,43.776884],[239.41,36.664],[239.4,133.02638258],[239.39,21.304],[239.31,5.71143933]],[[239.52,0.04677481],[239.53,0.04677481],[239.54,0.04677481],[239.56,4.22107481],[239.58,20.10355856]]]
["bitfinex","SOLUSD",1732111427868,[[239.46,23.776884],[239.45,10.2317],[239.41,131.9],[239.4,14.6192],[239.36,0.5]],[[239.58,4.174],[239.59,12.52805254],[239.62,0.5],[239.63,18.13963129],[239.64,38.77085254]]]
["bitfinex","SOLUSD",1732111446672,[[239.63,10.224],[239.62,23.776884],[239.57,0.62583343],[239.56,131.4],[239.54,55.3521]],[[239.68,12.52805254],[239.74,4.1712],[239.76,13.07482735],[239.77,32.92919628],[239.78,0.54677481]]]
["bitfinex","SOLUSD",1732111524240,[[239.75,134.3197],[239.73,7.2998],[239.69,15.1021],[239.68,14.6023],[239.67,25.9492]],[[239.76,0.04677481],[239.77,0.04677481],[239.78,0.04677481],[239.79,8.0552081],[239.8,0.04677481]]]
["bitfinex","SOLUSD",1732111546172,[[239.88,12.49797634],[239.83,7.2967],[239.79,0.6252902],[239.76,143.89797634],[239.62,20.53949121]],[[239.9,9.9279],[239.93,25.7231],[239.94,8.14869538],[239.95,0.5],[239.97,12.99797634]]]
["bitfinex","SOLUSD",1732111597820,[[240.2,14.571],[240.13,40.77864887],[240.1,8.32687016],[240.09,0.5],[240.07,23.8225]],[[240.21,19.95704887],[240.22,0.9099],[240.24,200.0],[240.27,25.9575],[240.28,4.1618]]]
["bitfinex","SOLUSD",1732111643558,[[240.6,14.5468],[240.59,19.95704887],[240.54,20.7865],[240.52,0.6633681],[240.5,66.0]],[[240.61,0.5],[240.62,30.49214701],[240.67,51.24354887],[240.71,4.6544],[240.72,20.45704887]]]
["bitfinex","SOLUSD",1732111662445,[[240.59,25.51160958],[240.55,0.62337701],[240.54,18.7079],[240.52,71.55970686],[240.49,12.4855]],[[240.62,30.49214701],[240.63,0.5],[240.68,31.9687],[240.69,12.1274],[240.7,12.41880958]]]
["bitfinex","SOLUSD",1732111709290,[[240.9,12.41880958],[240.81,0.62270511],[240.8,50.4567],[240.79,18.18232441],[240.75,0.5]],[[240.91,31.705],[240.96,13.3551],[240.97,12.41880958],[240.98,0.5]]]
["bitfinex","SOLUSD",1732111716712,[[240.94,24.03990958],[240.89,18.6807],[240.87,12.6931],[240.85,18.6838],[240.84,12.91880958]],[[241.02,30.7365],[241.03,0.5],[241.04,12.41880958],[241.05,0.5],[241.2,12.41880958]]]
["bitfinex","SOLUSD",1732111768745,[[241.34,3.3148],[241.33,19.70346424],[241.32,8.2876],[241.26,16.556299],[241.24,0.5]],[[241.42,19.70346424],[241.47,0.5],[241.5,0.5],[241.56,19.70346424],[241.59,13.2347]]]
["bitfinex","SOLUSD",1732111781877,[[241.02,2.9043],[241.0,7.2611],[240.99,32.17017723],[240.93,0.5],[240.92,0.62228196]],[[241.03,0.95859182],[241.04,0.5],[241.08,32.17017723],[241.14,0.5],[241.16,1.12217342]]]
["bitfinex","SOLUSD",1732111831103,[[241.99,55.94706123],[241.97,10.1252],[241.93,0.61974698],[241.92,32.67017723],[241.87,77.341]],[[242.0,0.5],[242.02,0.5],[242.07,32.5685],[242.08,0.62217342],[242.09,12.5794]]]
["bitfinex","SOLUSD",1732111845220,[[242.32,32.17017723],[242.19,31.002584],[242.18,4.1271],[242.14,0.5],[241.63,36.90813182]],[[242.34,1.12217342],[242.35,4.1263],[242.38,30.1754],[242.39,32.67017723],[242.43,10.3124]]]
["bitfinex","SOLUSD",1732111881345,[[241.76,7.2383],[241.74,32.17017723],[241.73,2.8957],[241.68,32.67017723],[241.64,13.457]],[[241.85,32.17017723],[241.86,0.62217342],[241.9,0.5],[241.92,32.67017723],[241.98,14.464]]]
["bitfinex","SOLUSD",1732111903575,[[241.91,32.17017723],[241.9,10.128],[241.82,14.9735],[241.8,32.17017723],[241.77,0.5]],[[242.0,0.62217342],[242.01,32.17017723],[242.06,0.5],[242.07,0.5],[242.08,14.4579]]]
["bitfinex","SOLUSD",1732111949016,[[241.84,42.18460575],[241.77,14.4765],[241.74,14.9783],[241.72,6.55415923],[241.69,0.5]],[[241.91,0.62217342],[241.92,32.05420575],[241.97,31.573],[241.98,1.0],[242.19,24.89]]]
["bitfinex","SOLUSD",1732111965144,[[241.82,32.00067732],[241.78,10.133],[241.74,14.9783],[241.71,0.5],[241.68,32.00067732]],[[241.9,0.62217342],[241.91,32.00067732],[241.94,45.4615],[241.98,10.8316],[241.99,0.5]]]
["bitfinex","SOLUSD",1732112007576,[[241.33,3.94330697],[241.32,31.95068562],[241.31,11.6032],[241.27,13.1529],[241.26,0.5]],[[241.4,31.95068562],[241.51,12.6461],[241.53,0.5],[241.55,31.95068562],[241.62,14.4856]]]
["bitfinex","SOLUSD",1732112035678,[[240.81,0.23080252],[240.78,8.3062],[240.76,31.95068562],[240.72,16.6161],[240.68,1.12297209]],[[240.85,31.95068562],[240.91,47.8284],[240.93,0.5],[240.94,0.5],[241.09,20.60931838]]]
["bitfinex","SOLUSD",1732112065010,[[241.01,8.2982],[240.97,31.95068562],[240.88,0.5],[240.87,5.49316263],[240.86,65.0071]],[[241.06,31.95068562],[241.12,4.1473],[241.13,0.5],[241.14,12.0334],[241.15,0.5]]]
["bitfinex","SOLUSD",1732112113159,[[241.28,55.95270825],[241.25,13.0569],[241.22,12.3816],[241.05,70.0],[240.71,36.90813182]],[[241.35,32.17582425],[241.41,0.5],[241.43,10.355],[241.46,43.112],[241.48,0.5]]]
["bitfinex","SOLUSD",1732112126392,[[241.54,19.73258463],[241.47,1.12116158],[241.44,43.50946863],[241.43,110.5436],[241.4,0.5]],[[241.62,19.73258463],[241.63,4.1385],[241.64,12.2544],[241.65,32.4961],[241.68,20.23258463]]]
["bitfinex","SOLUSD",1732112173339,[[241.41,32.12464361],[241.34,1.0],[241.32,32.74590108],[241.31,48.4],[241.2,102.12464361]],[[241.5,32.12464361],[241.61,10.3474],[241.62,31.8214],[241.68,32.12464361],[241.7,6.43074534]]]
["bitfinex","SOLUSD",1732112194870,[[241.29,1.0],[241.27,32.12464361],[241.26,11.6056],[241.21,16.5829],[241.2,32.12464361]],[[241.36,32.12464361],[241.38,4.1428],[241.41,12.1259],[241.44,42.47934361],[241.57,8.15163793]]]
["bitfinex","SOLUSD",1732112238206,[[241.53,0.5],[241.52,8.2808],[241.5,23.52107416],[241.42,12.8803],[241.4,17.0696]],[[241.59,23.84777416],[241.66,10.3451],[241.68,19.70857416],[241.72,20.6856],[241.82,40.70721125]]]
["bitfinex","SOLUSD",1732112251020,[[241.34,1.0],[241.31,19.70857416],[241.29,13.0547],[241.24,49.677],[241.22,12.5687]],[[241.41,19.70857416],[241.43,45.8926],[241.46,4.1416],[241.49,10.3524],[241.6,20.6961]]]
["bitfinex","SOLUSD",1732112295257,[[241.59,0.5],[241.57,0.5],[241.54,3.726],[241.53,9.3153],[241.52,19.70857416]],[[241.62,19.70857416],[241.66,4.138],[241.68,19.70857416],[241.69,10.344],[241.74,12.3398]]]
["bitfinex","SOLUSD",1732112312464,[[241.88,1.0],[241.79,29.51407416],[241.77,0.5],[241.68,76.00695847],[241.4,37.67325333]],[[241.89,19.70857416],[241.98,12.1704],[242.0,10.3306],[242.02,39.28559138],[242.05,12.43]]]
["bitfinex","SOLUSD",1732112354732,[[242.26,1.0],[242.19,19.70857416],[242.18,3.7161],[242.16,3.88948672],[242.15,1.0]],[[242.27,23.83617416],[242.31,30.3737],[242.33,10.3169],[242.39,20.6279],[242.4,19.70857416]]]
["bitfinex","SOLUSD",1732112405423,[[241.63,13.0364],[241.58,20.20857416],[241.57,23.776884],[241.56,0.5],[241.35,20.37988404]],[[241.66,19.70857416],[241.74,4.1366],[241.8,19.70857416],[241.81,52.53347215],[241.83,24.4615]]]
["bitfinex","SOLUSD",1732112418377,[[241.79,4.1356],[241.77,10.8399],[241.75,31.99709901],[241.74,0.5],[241.7,20.6868]],[[241.84,31.99709901],[241.88,4.1343],[241.92,31.99709901],[241.95,0.5],[241.97,10.3318]]]
["bitfinex","SOLUSD",1732112466418,[[241.19,13.0697],[241.15,19.1604]],[[241.32,32.09988164],[241.43,14.4968],[241.44,32.59988164],[241.46,31.0159]]]
["bitfinex","SOLUSD",1732112483038,[[241.16,9.3297],[241.15,3.732],[241.14,32.09988164],[241.13,5.60764102],[241.08,48.4]],[[241.23,32.09988164],[241.24,4.1453],[241.31,41.8695],[241.32,32.59988164],[241.45,20.46425845]]]
["bitfinex","SOLUSD",1732112522358,[[241.0,19.80979806],[240.97,13.0721],[240.96,18.6748],[240.95,12.0911],[240.94,0.5]],[[241.08,19.80979806],[241.1,4.1477],[241.17,10.3665],[241.18,14.0678],[241.28,12.39]]]
["bitfinex","SOLUSD",1732112545404,[[240.96,9.3376],[240.92,12.36978412],[240.9,12.3742],[240.87,81.456],[240.86,0.5]],[[241.01,12.36978412],[241.08,16.51778412],[241.09,0.5],[241.1,0.5],[241.11,10.3687]]]
["bitfinex","SOLUSD",1732112598474,[[240.72,23.776884],[240.71,8.3087],[240.7,3.3236],[240.66,16.6209],[240.6,13.2262]],[[240.73,19.84120333],[240.8,13.1216],[240.84,20.34120333],[240.87,10.3791]]]
["bitfinex","SOLUSD",1732112611295,[[240.51,23.776884],[240.5,11.6424],[240.43,16.6368],[240.41,16.6382],[240.4,48.4]],[[240.53,19.84120333],[240.6,19.84120333],[240.62,0.5],[240.63,4.6557],[240.66,45.2773]]]
["bitfinex","SOLUSD",1732112655121,[[240.51,0.95036143],[240.43,0.5],[240.42,13.37958387],[240.41,30.5952],[240.4,63.459]],[[240.59,19.84120333],[240.65,4.1555],[240.7,1.0],[240.75,10.3845],[240.85,27.0750637]]]
["bitfinex","SOLUSD",1732112685266,[[240.0,43.776884],[239.99,7.2919],[239.98,65.9014],[239.97,12.2334],[239.95,31.0241]],[[240.12,19.96417369],[240.16,4.1638],[240.21,1.0],[240.24,92.35104742],[240.51,6.43074534]]]
["bitfinex","SOLUSD",1732112712605,[[240.41,7.2791],[240.4,20.0],[240.39,23.776884],[240.35,48.4],[240.33,11.4023]],[[240.51,32.28764238],[240.6,32.28764238],[240.61,0.5],[240.62,0.5],[240.63,10.3897]]]
["bitfinex","SOLUSD",1732112767045,[[241.18,68.4],[241.17,23.776884],[241.13,0.5],[241.08,20.2096845],[240.71,52.38452558]],[[241.31,4.144],[241.32,32.28764238],[241.35,10.3584],[241.41,12.5647],[241.43,33.1193]]]
["bitfinex","SOLUSD",1732112780440,[[241.41,5.7992],[241.4,56.198184],[241.39,48.4],[241.37,8.2857],[241.34,1.0]],[[241.53,32.28764238],[241.6,14.4866],[241.61,0.5],[241.63,21.1935],[241.65,12.8444]]]
["bitfinex","SOLUSD",1732112833728,[[241.45,58.70470295],[241.44,20.0],[241.43,23.776884],[241.42,5.7989],[241.35,0.5]],[[241.55,19.74764722],[241.57,4.1396],[241.63,43.5061],[241.64,0.5],[241.65,0.5]]]
["bitfinex","SOLUSD",1732112858921,[[241.46,4.1414],[241.44,48.4],[241.42,9.3268],[241.41,24.3825],[241.39,8.2853]],[[241.51,19.74764722],[241.56,4.1397],[241.62,0.5],[241.64,0.5],[241.67,52.5693]]]
["bitfinex","SOLUSD",1732112903935,[[241.39,7.2496],[241.37,20.0],[241.36,48.4],[241.35,10.3584],[241.12,168.0771412]],[[241.51,12.32039133],[241.53,4.1402],[241.54,22.1277],[241.56,12.32039133],[241.58,19.48050259]]]
["bitfinex","SOLUSD",1732112923567,[[241.29,20.0],[241.28,17.6143],[241.27,49.02147254],[241.23,10.3635],[241.22,23.3579]],[[241.44,12.32039133],[241.45,4.1416],[241.47,10.3532],[241.48,9.7481],[241.49,8.14666539]]]
["bitfinex","SOLUSD",1732112977205,[[241.35,5.8006],[241.33,68.4],[241.32,23.4018],[241.29,16.5774],[241.15,20.31979673]],[[241.45,4.1416],[241.46,12.32039133],[241.51,10.3515],[241.52,8.00000357],[241.53,9.6107]]]
["bitfinex","SOLUSD",1732112991814,[[241.24,4.1452],[241.23,48.4],[241.18,8.2925],[241.16,9.5194],[241.0,203.21603648]],[[241.3,12.32039133],[241.33,4.1437],[241.37,10.3576],[241.39,24.5292],[241.4,8.47403653]]]
["bitfinex","SOLUSD",1732113038155,[[241.39,20.0],[241.38,23.776884],[241.37,48.4],[241.36,5.8003],[241.32,0.5]],[[241.52,23.85067992],[241.58,22.1297],[241.59,10.3484],[241.6,0.5],[241.61,0.5]]]
["bitfinex","SOLUSD",1732113051063,[[241.66,20.0],[241.65,54.1934],[241.57,8.779],[241.56,9.8258],[220.78,31.41910828]],[[241.71,1.0],[241.75,19.71027992],[241.77,4.1362],[241.8,19.71027992],[241.83,10.3379]]]
["bitfinex","SOLUSD",1732113101818,[[241.55,20.0],[241.54,14.0763],[241.52,22.9995],[241.49,0.5]],[[241.71,33.04768903],[241.74,4.1367],[241.76,33.9357],[241.77,0.5],[241.8,32.04768903]]]
["bitfinex","SOLUSD",1732113145843,[[240.79,78.9899],[240.75,8.7232],[240.74,1.0],[240.71,21.7624],[240.63,86.595552]],[[240.94,23.776884],[240.95,19.7104506],[240.97,4.1499],[241.01,0.5],[241.03,0.5]]]
["bitfinex","SOLUSD",1732113158257,[[240.85,57.119],[240.84,33.6564],[240.83,8.0456],[240.75,0.5],[240.44,8.02142942]],[[240.99,23.776884],[241.0,19.7104506],[241.05,21.825],[241.06,1.0],[241.07,14.5185]]]
["bitfinex","SOLUSD",1732113196580,[[241.07,20.0],[241.06,17.6303],[241.05,48.4],[241.02,23.776884],[241.01,0.5]],[[241.23,23.776884],[241.24,36.3453205],[241.31,0.5],[241.32,42.5596205],[241.33,8.3624]]]
["bitfinex","SOLUSD",1732113217005,[[240.89,2.0755],[240.86,5.1896],[240.82,58.7809],[240.81,7.792],[240.75,10.8841]],[[240.92,23.776884],[240.93,32.2000205],[240.96,32.2000205],[241.04,0.5],[241.06,10.8711]]]
["bitfinex","SOLUSD",1732113259850,[[240.38,0.5],[240.35,0.5],[240.33,70.8688],[240.32,7.6058],[240.28,19.9466]],[[240.54,32.3603503],[240.59,23.776884],[240.61,4.1561],[240.64,8.2435],[240.66,0.5]]]
["bitfinex","SOLUSD",1732113275589,[[240.8,5.8139],[240.79,23.776884],[240.78,20.0],[240.77,64.8372],[240.74,0.5]],[[240.93,32.3603503],[240.99,4.1496],[241.03,9.0138],[241.04,19.448],[241.05,10.3714]]]
["bitfinex","SOLUSD",1732113320753,[[240.85,3.99364793],[240.84,2.076],[240.82,7.9182],[240.77,67.2323],[240.76,0.5]],[[240.91,32.3603503],[240.96,32.3603503],[240.99,0.5],[241.05,23.776884],[241.06,35.2608]]]
["bitfinex","SOLUSD",1732113353160,[[240.43,0.5],[240.4,2.0798],[240.37,10.4004],[240.32,48.4],[240.29,0.5]],[[240.56,0.5],[240.6,32.3603503],[240.61,10.3906],[240.63,24.9349]]]
["bitfinex","SOLUSD",1732113383176,[[240.38,23.776884],[240.37,48.9],[240.34,23.776884],[240.33,8.2585],[240.3,28.0897]],[[240.52,0.5],[240.57,32.3603503],[240.59,4.1564],[240.63,21.6521],[240.64,10.889]]]
["bitfinex","SOLUSD",1732113397910,[[240.35,10.401],[240.3,56.7228],[240.28,8.6009],[240.25,0.5],[240.17,36.65378067]],[[240.4,0.5],[240.45,32.3603503],[240.49,4.1582],[240.5,20.0],[240.54,0.5]]]
["bitfinex","SOLUSD",1732113449726,[[239.74,23.776884],[239.73,28.1563],[239.72,48.9],[239.64,6.2025],[239.62,20.53949121]],[[239.89,15.2806],[239.9,0.5],[239.91,7.1973],[239.93,20.00173552],[240.01,17.165309]]]
["bitfinex","SOLUSD",1732113493690,[[239.73,17.728],[239.72,15.0],[239.7,48.4],[239.69,6.5377],[239.62,0.5]],[[239.78,0.5],[239.84,19.95483576],[239.88,24.12363576],[239.9,20.5],[239.92,0.5]]]
["bitfinex","SOLUSD",1732113517991,[[239.96,57.10462519],[239.92,12.5039],[239.88,8.27365653],[239.85,0.5],[239.55,52.80771651]],[[240.0,0.54209732],[240.01,0.04209732],[240.02,0.04209732],[240.03,0.04209732],[240.04,20.00516575]]]
["bitfinex","SOLUSD",1732113556227,[[239.41,8.7715],[239.4,0.08877482],[239.38,48.4],[239.29,6.3808],[239.27,7.97564772]],[[239.43,0.33985844],[239.48,32.57574141],[239.52,16.0432],[239.53,6.4298],[239.54,0.5]]]
["bitfinex","SOLUSD",1732113568458,[[239.07,2.0],[239.0,2.092],[238.99,5.2302],[238.93,0.4677481],[238.87,48.4]],[[239.08,53.41559985],[239.09,0.5],[239.1,4.1823],[239.11,6.5954],[239.16,32.57574141]]]
["bitfinex","SOLUSD",1732113613621,[[238.93,0.66014156],[238.92,23.776884],[238.88,20.0],[238.87,87.9611],[238.86,20.73868358]],[[239.04,0.33985844],[239.12,32.57574141],[239.16,0.5],[239.18,0.5],[239.2,4.1807]]]
["bitfinex","SOLUSD",1732113625006,[[238.66,0.95772826],[238.65,15.0],[238.6,6.2864],[238.49,48.4],[238.44,0.5]],[[238.67,33.41559985],[238.85,20.934],[238.92,45.12574141],[238.96,6.39504141],[238.97,70.0]]]
["bitfinex","SOLUSD",1732113675668,[[238.19,11.7552],[238.16,0.4197216],[238.08,6.4967],[238.06,0.5],[238.03,0.5]],[[238.25,32.57574141],[238.3,0.0802784],[238.31,0.5],[238.32,32.57574141],[238.37,6.1596]]]
["bitfinex","SOLUSD",1732113682049,[[237.99,11.7651],[237.98,0.8874697],[237.96,16.8094],[237.89,6.4141],[237.87,16.1552]],[[238.05,32.57574141],[238.11,0.5],[238.12,10.5433],[238.2,32.57574141]]]
["bitfinex","SOLUSD",1732113722914,[[238.24,0.4197216],[238.17,0.5],[238.15,24.9841],[238.14,0.5],[238.07,6.0873]],[[238.25,0.94738743],[238.31,4.1962],[238.33,20.27498014],[238.39,0.0802784],[238.4,10.4868]]]
["bitfinex","SOLUSD",1732113738030,[[238.46,0.4197216],[238.38,7.3412],[238.34,16.2277],[238.33,0.5],[238.32,6.5587]],[[238.5,32.83658461],[238.56,32.83658461],[238.57,0.5802784],[238.6,16.203],[238.62,10.477]]]
["bitfinex","SOLUSD",1732113782853,[[238.55,0.4197216],[238.53,2.0961],[238.48,0.5],[238.47,0.5],[237.98,150.43496385]],[[238.56,32.90590734],[238.64,6.0676],[238.65,15.7659],[238.68,51.58917931],[238.69,0.0802784]]]
["bitfinex","SOLUSD",1732113797653,[[238.66,9.8472216],[238.59,18.8602],[238.57,0.5],[238.53,161.38071322],[238.52,6.1879]],[[238.72,32.90590734],[238.79,0.5],[238.8,32.90590734],[238.81,0.0802784],[238.84,22.60359047]]]
["bitfinex","SOLUSD",1732113840822,[[238.86,0.4197216],[238.79,9.4222],[238.78,0.5],[238.77,6.249],[238.76,15.0487]],[[238.91,20.16091396],[238.92,20.16091396],[238.96,0.0802784],[238.97,10.4618],[238.98,0.5]]]
["bitfinex","SOLUSD",1732113885929,[[238.64,0.4197216],[238.58,3.7722],[238.54,15.5992],[238.53,127.94521322],[238.52,0.5]],[[238.65,23.27884957],[238.67,4.1898],[238.68,20.17147131],[238.71,10.5532784],[238.88,6.40293467]]]
["bitfinex","SOLUSD",1732113900053,[[238.53,105.47508314],[238.5,0.4197216],[238.44,11.7427],[238.39,0.5],[238.38,0.5]],[[238.54,4.1921],[238.55,20.17147131],[238.57,20.17147131],[238.58,0.0802784],[238.59,10.9786]]]
["bitfinex","SOLUSD",1732113945568,[[238.22,0.4677481],[238.21,0.4197216],[238.15,3.3591],[238.11,25.1978],[238.09,0.5]],[[238.23,36.0158556],[238.25,4.1973],[238.28,0.5],[238.29,0.0802784],[238.32,43.41440395]]]
["bitfinex","SOLUSD",1732113951984,[[238.25,0.4197216],[238.18,8.3968],[238.15,0.5],[238.14,0.5],[238.13,16.5129]],[[238.26,36.00817893],[238.3,4.1963],[238.32,32.92390395],[238.36,0.5802784],[238.39,6.0608]]]
["bitfinex","SOLUSD",1732114006022,[[238.82,0.4197216],[238.77,11.3075],[238.74,6.9804],[238.71,0.5],[238.65,8.21593693]],[[238.83,32.90954877],[238.92,31.0439784],[238.93,32.90954877],[239.49,25.61173869],[259.1,4.0354781]]]
["bitfinex","SOLUSD",1732114021351,[[239.04,25.1966056],[239.03,2.9284],[239.01,20.0],[239.0,7.322],[238.98,48.4]],[[239.05,0.4677481],[239.17,32.90954877],[239.25,0.5],[239.26,16.6163],[239.27,0.0802784]]]
["bitfinex","SOLUSD",1732114065002,[[239.3,0.4197216],[239.27,32.67965603],[239.22,2.9261],[239.2,7.3158],[239.19,0.5]],[[239.35,36.85775603],[239.4,10.4427],[239.41,0.5],[239.42,20.8846],[239.43,0.0802784]]]
["bitfinex","SOLUSD",1732114081509,[[239.4,0.4197216],[239.36,32.67965603],[239.32,7.312],[239.31,2.925],[239.28,33.17965603]],[[239.43,4.1765],[239.44,32.67965603],[239.45,10.441],[239.47,0.0802784],[239.5,0.5]]]
["bitfinex","SOLUSD",1732114111052,[[239.7,43.41573776],[239.69,49.2],[239.67,8.3448],[239.66,0.5],[239.64,20.07823776]],[[239.71,0.37887596],[239.76,0.4677481],[239.8,20.07823776],[239.81,0.5],[239.88,32.66764476]]]
["bitfinex","SOLUSD",1732114143559,[[239.83,20.07823776],[239.82,10.2159],[239.81,1.07145113],[239.77,49.2],[239.76,35.67573776]],[[239.84,0.18709924],[239.92,30.47933776],[239.94,16.4055],[239.96,18.39805081],[240.02,0.5]]]
["bitfinex","SOLUSD",1732114189108,[[240.14,20.07823776],[240.09,49.2],[240.07,11.7031],[240.04,0.5],[240.03,0.5]],[[240.23,20.07823776],[240.26,4.1621],[240.28,16.2662],[240.29,1.0],[240.35,6.0505579]]]
["bitfinex","SOLUSD",1732114235179,[[240.28,32.39177598],[240.16,61.8586],[240.14,0.62423095],[240.13,16.6574],[240.12,32.39177598]],[[240.35,4.1605],[240.36,39.03167598],[240.4,0.5],[240.42,0.5],[240.46,27.2493415]]]
["bitfinex","SOLUSD",1732114251692,[[239.98,0.95246032],[239.93,32.39177598],[239.9,8.3366],[239.88,81.59177598],[239.83,6.7485]],[[240.02,32.39177598],[240.09,14.5778],[240.1,15.2098],[240.11,0.5],[240.12,40.44282799]]]
["bitfinex","SOLUSD",1732114274571,[[240.09,19.98433166],[240.03,62.3233],[240.0,19.98433166],[239.98,16.3601],[239.97,0.5]],[[240.17,19.98433166],[240.22,0.5],[240.23,4.1627],[240.24,19.98433166],[240.25,15.1337]]]
["bitfinex","SOLUSD",1732114310836,[[240.25,23.776884],[240.22,19.98433166],[240.19,60.8573],[240.14,17.6564],[240.02,20.65534446]],[[240.31,19.98433166],[240.34,4.1607],[240.36,19.98433166],[240.37,6.5911],[240.38,8.09153018]]]
["bitfinex","SOLUSD",1732114354939,[[239.89,23.776884],[239.88,20.0],[239.86,6.2535],[239.85,6.312],[239.83,8.3391]],[[239.95,19.98675168],[240.05,14.5801],[240.08,0.5],[240.1,4.88351319],[240.12,41.30995168]]]
["bitfinex","SOLUSD",1732114371227,[[239.94,23.776884],[239.93,5.8349],[239.89,0.5],[239.87,0.5],[239.86,55.5531]],[[239.99,19.98675168],[240.02,4.1663],[240.06,21.5963],[240.09,10.4131],[240.12,41.30995168]]]
["bitfinex","SOLUSD",1732114419524,[[239.65,23.776884],[239.64,20.0],[239.63,23.776884],[239.62,14.189],[239.6,17.1186]],[[239.72,20.04242083],[239.77,4.1707],[239.81,26.5688],[239.84,0.1565],[239.85,0.5]]]
["bitfinex","SOLUSD",1732114436102,[[239.59,20.0],[239.58,8.3479],[239.57,5.8437],[239.55,22.4454],[239.5,49.7]],[[239.64,20.04242083],[239.76,30.96992083],[239.78,8.07266542],[239.79,6.7824],[239.87,20.25737023]]]
["bitfinex","SOLUSD",1732114480292,[[239.08,23.776884],[239.07,20.10873953],[239.04,10.3038],[239.02,15.9525],[239.01,10.0413]],[[239.15,20.10873953],[239.21,4.1804],[239.23,6.6886],[239.25,15.9719],[239.26,0.5]]]
["bitfinex","SOLUSD",1732114498302,[[239.09,20.10873953],[238.98,30.9436],[238.95,0.5],[238.93,49.2],[238.9,0.5]],[[239.15,8.02043208],[239.18,35.38143953]]]
["bitfinex","SOLUSD",1732114540437,[[239.32,20.09632806],[239.29,3.1342],[239.18,0.5],[239.17,0.5],[239.16,69.29632806]],[[239.39,20.09632806],[239.43,8.02505991],[239.44,14.6174],[239.46,0.5],[239.47,0.5]]]
["bitfinex","SOLUSD",1732114595897,[[239.75,25.028184],[239.73,23.1284],[239.71,40.0],[239.69,1.0],[239.66,55.4588]],[[239.76,0.51409127],[239.82,22.95303291],[239.84,10.7947],[239.85,0.5246],[239.87,16.0116]]]
["bitfinex","SOLUSD",1732114603797,[[239.75,94.728184],[239.74,0.5],[239.73,8.05580499],[239.72,3.1286],[239.71,46.2575]],[[239.76,0.51409127],[239.82,2.9066],[239.84,0.1565],[239.85,0.5246],[239.88,20.04643291]]]
["bitfinex","SOLUSD",1732114665139,[[240.06,20.0],[240.05,5.832],[240.03,49.2],[240.01,40.442684],[240.0,9.25591183]],[[240.14,19.98453938],[240.19,20.418],[240.2,6.5885],[240.23,0.5],[240.24,19.98453938]]]
["bitfinex","SOLUSD",1732114682530,[[240.11,23.776884],[240.1,4.1648],[240.09,20.0],[240.08,1.6661],[240.03,57.5322]],[[240.17,19.98453938],[240.21,4.163],[240.24,36.05213938],[240.26,17.3399],[240.45,214.44419408]]]
["bitfinex","SOLUSD",1732114732028,[[239.89,8.337],[239.88,5.8362],[239.87,22.345],[239.86,49.2],[239.79,0.5]],[[240.0,12.45803442],[240.02,4.1663],[240.06,0.5],[240.07,0.5],[240.1,34.555567]]]
["bitfinex","SOLUSD",1732114747074,[[239.93,28.153084],[239.87,77.7982],[239.83,0.5],[239.81,15.00625083],[239.73,70.0]],[[239.98,12.45803442],[240.0,4.1666],[240.02,0.04000003],[240.07,0.5],[240.08,16.9269]]]
["bitfinex","SOLUSD",1732114784721,[[239.76,23.776884],[239.75,4.3795],[239.74,23.776884],[239.73,20.0],[239.72,6.2573]],[[239.83,12.45803442],[239.87,4.1689],[239.88,12.45803442],[239.9,0.5],[239.91,10.9209]]]
["bitfinex","SOLUSD",1732114818573,[[239.95,23.776884],[239.94,4.376],[239.93,23.776884],[239.92,20.0],[239.88,64.4535]],[[240.02,12.49803445],[240.05,4.1658],[240.06,15.6386],[240.08,6.2241],[240.11,10.9121]]]
["bitfinex","SOLUSD",1732114869422,[[240.09,2.0824],[240.07,20.833],[240.06,49.2],[240.04,16.2695],[240.02,11.69062584]],[[240.18,12.45803442],[240.2,4.1632],[240.23,2.44697758],[240.24,12.45803442],[240.26,1.0]]]
["bitfinex","SOLUSD",1732114883005,[[240.35,23.776884],[240.34,2.9124],[240.3,49.2],[240.29,4.1615],[240.27,0.5]],[[240.47,3.06382841],[240.48,18.55823442],[240.53,24.72353425],[240.65,30.83181932],[240.67,6.40617877]]]
["bitfinex","SOLUSD",1732114931403,[[240.05,3.1243],[240.04,1.2497],[239.97,22.4884],[239.95,55.451],[239.94,0.5]],[[240.09,12.45803442],[240.17,23.1107],[240.19,0.5],[240.2,8.67052751],[240.24,12.45803442]]]
["bitfinex","SOLUSD",1732114956573,[[239.77,4.379],[239.76,23.776884],[239.75,20.0],[239.73,6.257],[239.71,19.30589736]],[[239.88,19.94471871],[239.91,10.44],[239.92,15.2467],[239.93,8.24281879],[239.94,0.5]]]
["bitfinex","SOLUSD",1732114994338,[[239.66,23.776884],[239.65,20.0],[239.63,2.9211],[239.59,49.7],[239.58,4.6739]],[[239.78,32.51916331],[239.83,4.1696],[239.87,0.5],[239.88,33.01916331],[239.89,25.5417]]]
["bitfinex","SOLUSD",1732115037885,[[239.81,20.0],[239.8,23.776884],[239.72,65.9936],[239.71,0.5],[219.86,0.78868421]],[[239.92,32.52484231],[239.99,23.776884],[240.0,41.240925],[240.07,28.6045],[240.21,70.0]]]
["bitfinex","SOLUSD",1732115053720,[[239.86,20.0],[239.85,29.676884],[239.84,0.5],[239.77,16.6197],[239.65,4.1726]],[[240.02,32.52484231],[240.06,6.0117],[240.07,19.5785],[240.12,32.52484231],[240.13,0.5]]]
["bitfinex","SOLUSD",1732115095840,[[239.29,0.06870281],[239.19,20.41844425],[239.17,0.62669059],[239.16,0.4716434],[239.13,70.0]],[[239.4,0.5],[239.41,23.776884],[239.42,0.5],[239.44,32.52484231],[239.52,32.52484231]]]
["bitfinex","SOLUSD",1732115112736,[[238.73,2.0944],[238.7,0.06874878],[238.69,9.2169],[238.67,0.62800706],[238.64,70.0]],[[238.88,0.93125122],[238.91,32.52484231],[239.01,1.0],[239.03,4.1836],[239.04,32.52484231]]]
["bitfinex","SOLUSD",1732115139378,[[238.44,0.4716434],[238.38,20.0],[238.37,6.8562],[238.34,8.31411922],[238.32,0.06874878]],[[238.49,0.5],[238.5,0.06874878],[238.51,0.43125122],[238.6,32.52484231],[238.62,0.5]]]
["bitfinex","SOLUSD",1732115166668,[[237.79,1.14389933],[237.77,8.13917034],[237.73,0.06874878],[237.71,21.15225127],[237.69,80.65795203]],[[237.9,0.43125122],[237.91,0.5],[238.0,6.844],[238.03,0.5],[238.04,33.02484231]]]
["bitfinex","SOLUSD",1732115211324,[[237.53,0.5133699],[237.46,8.1900552],[237.39,0.5],[237.36,0.5],[237.31,107.61129313]],[[237.61,32.52484231],[237.65,23.776884],[237.69,0.5],[237.7,0.5],[237.71,16.5107]]]
["bitfinex","SOLUSD",1732115224239,[[237.72,20.0],[237.71,24.276884],[237.7,20.5],[237.69,23.776884],[237.68,8.10846811]],[[237.96,32.52484231],[238.0,16.804322],[238.01,4.2015],[238.02,0.5],[238.03,4.74126586]]]
["bitfinex","SOLUSD",1732115270885,[[237.5,0.34238966],[237.45,28.292406],[237.44,7.2835],[237.42,0.5],[237.16,14.97109613]],[[237.66,20.38022515],[237.72,20.38022515],[237.73,16.822014],[237.75,8.1092207],[237.93,9.03029245]]]
["bitfinex","SOLUSD",1732115293406,[[237.27,0.4685917],[237.18,6.7545],[237.15,16.4619],[237.12,8.78826593],[237.0,80.37603772]],[[237.32,20.38022515],[237.33,23.776884],[237.42,0.5],[237.43,4.93541982],[237.56,6.25740518]]]
["bitfinex","SOLUSD",1732115328713,[[236.65,0.0528378],[236.54,20.0],[236.53,6.371],[236.51,0.5],[236.5,0.5]],[[236.82,4.2226],[236.83,5.29891982],[236.85,6.6963]]]
["bitfinex","SOLUSD",1732115374648,[[236.04,5.1615465],[235.88,20.0],[235.87,0.4656963],[235.86,6.7106],[235.85,8.11688831]],[[236.1,34.41268632],[236.15,4.2347],[236.16,33.41268632],[236.19,17.023],[236.21,5.33072642]]]
["bitfinex","SOLUSD",1732115386151,[[235.88,0.4239],[235.87,0.4656963],[235.74,6.7895],[235.69,11.3385],[235.65,70.0]],[[235.94,0.5],[235.95,0.5],[235.98,33.41268632],[236.04,33.41268632],[236.05,23.776884]]]
["bitfinex","SOLUSD",1732115428510,[[235.91,16.927707],[235.9,15.44087103],[235.83,83.9373],[235.82,232.32409321],[235.56,52.08663789]],[[236.07,1.0],[236.15,17.6404],[236.16,7.4853],[236.17,33.41268632],[236.19,4.734]]]
["bitfinex","SOLUSD",1732115446599,[[235.74,23.776884],[235.69,20.0],[235.68,78.13542994],[235.66,38.32722855],[235.37,39.06497842]],[[235.91,0.5],[235.92,0.5],[235.98,59.43628632],[236.03,17.442338],[236.04,38.14928632]]]
["bitfinex","SOLUSD",1732115489962,[[236.4,20.0],[236.39,5.63954235],[236.38,5.40102053],[236.32,21.1064953],[236.31,0.5]],[[236.57,17.8542],[236.59,6.9814],[236.63,0.5],[236.64,0.5],[236.67,4.2253]]]
["bitfinex","SOLUSD",1732115504969,[[236.2,25.34743243],[236.19,23.776884],[236.16,70.0],[236.14,14.52375282],[236.13,26.07803313]],[[236.39,7.3753],[236.4,17.9426],[236.48,0.5],[236.5,21.02973248],[236.85,11.66502846]]]
["bitfinex","SOLUSD",1732115545308,[[236.8,20.0],[236.77,217.10491418],[236.76,6.11811539],[236.73,21.39778833],[236.69,7.7911]],[[236.93,0.4656963],[237.01,7.0234],[237.02,17.81],[237.05,0.5],[237.09,0.5]]]
["bitfinex","SOLUSD",1732115556133,[[236.66,20.0],[236.65,8.26110137],[236.61,21.53203568],[236.59,86.977082],[236.58,211.4450082]],[[236.78,7.3518],[236.8,17.6223],[236.93,0.4656963],[236.94,0.5],[236.98,33.3678884]]]
["bitfinex","SOLUSD",1732115594757,[[236.65,20.0],[236.62,0.1],[236.61,5.77528428],[236.58,210.9450082],[236.57,70.0]],[[236.8,0.6339272],[236.81,26.1658],[236.92,0.5],[236.93,44.70010539],[236.97,0.5]]]
["bitfinex","SOLUSD",1732115652534,[[236.43,20.0],[236.42,23.776884],[236.38,293.85112132],[236.35,28.85431668],[236.34,3.81218551]],[[236.66,0.6339272],[236.67,24.5338],[236.68,0.5],[236.69,0.5],[236.73,28.001084]]]
["bitfinex","SOLUSD",1732115664418,[[236.43,23.776884],[236.4,20.0],[236.39,50.0],[236.37,93.776884],[236.32,4.64523828]],[[236.63,25.7342],[236.64,0.6339272],[236.68,0.5],[236.69,25.10709683],[236.72,4.2245]]]
["bitfinex","SOLUSD",1732115713477,[[236.48,20.0],[236.47,7.1682],[236.46,0.5],[236.43,0.5],[236.36,70.0]],[[236.7,28.89272786],[236.71,3.7255],[236.74,8.29447713],[236.75,10.5599],[236.8,16.889393]]]
["bitfinex","SOLUSD",1732115726491,[[236.46,7.4478],[236.44,18.0865],[236.37,0.5],[236.35,0.5],[236.34,8.07928144]],[[236.58,23.776884],[236.59,4.2267],[236.6,24.66398024],[236.66,10.5636],[236.69,33.7947]]]
["bitfinex","SOLUSD",1732115761102,[[236.63,6.2094],[236.62,15.832],[236.52,0.5],[236.49,0.5],[236.46,8.10466106]],[[236.68,23.776884],[236.69,24.67251036],[236.73,4.2242],[236.76,24.67251036],[236.85,22.66126792]]]
["bitfinex","SOLUSD",1732115791323,[[236.32,6.606],[236.25,15.8429],[236.24,0.5],[236.23,0.5],[236.11,0.9656963]],[[236.39,23.776884],[236.4,24.67251036],[236.42,4.2297],[236.51,10.5703],[236.66,70.0]]]
["bitfinex","SOLUSD",1732115835552,[[236.7,16.3126],[236.69,0.5],[236.66,0.5],[236.63,6.3546],[236.56,0.5]],[[236.78,28.89591036],[236.83,10.5564],[236.88,24.67251036],[236.92,12.043],[236.93,21.5696963]]]
["bitfinex","SOLUSD",1732115853680,[[236.35,0.5],[236.34,6.4943],[236.33,0.5],[236.27,16.7627],[236.22,0.5]],[[236.45,4.2292],[236.47,24.67251036],[236.56,10.5685],[236.57,34.4434],[236.61,21.1322]]]
["bitfinex","SOLUSD",1732115901669,[[236.76,0.5],[236.74,0.5],[236.63,0.5],[236.62,6.6769],[236.61,0.5]],[[236.8,27.999884],[236.81,24.71494247],[236.82,7.1769],[236.88,35.26894247],[236.94,27.46822824]]]
["bitfinex","SOLUSD",1732115927331,[[236.44,6.5915],[236.37,15.6805],[236.33,0.5],[236.29,0.5],[236.2,0.42337003]],[[236.49,24.71494247],[236.5,23.776884],[236.58,16.8969],[236.59,0.5],[236.6,5.31026093]]]
["bitfinex","SOLUSD",1732115965889,[[236.52,6.148],[236.51,0.5],[236.5,16.2488],[236.33,70.0],[236.28,21.73321556]],[[236.7,24.71494247],[236.71,4.2245],[236.72,0.96185927],[236.73,8.1298075],[236.76,24.71494247]]]
["bitfinex","SOLUSD",1732116014693,[[236.21,16.3928],[236.2,6.723],[236.11,0.4656963],[236.1,0.5],[236.08,0.5]],[[236.25,28.009784],[236.26,24.71494247],[236.35,10.5776],[236.36,1.0],[236.61,37.99181383]]]
["bitfinex","SOLUSD",1732116030898,[[236.06,21.6148],[236.05,0.5],[236.03,20.0],[236.02,0.5],[236.0,5.0]],[[236.25,24.71494247],[236.26,12.5364935],[236.31,1.0],[236.33,11.02554665],[236.34,32.37986046]]]
["bitfinex","SOLUSD",1732116076545,[[235.97,22.1026],[235.95,0.5],[235.92,0.5],[235.9,20.0],[235.77,70.0]],[[236.12,40.2699673],[236.22,1.0],[236.23,12.61932838],[236.25,6.0922759],[236.29,21.66585601]]]
["bitfinex","SOLUSD",1732116100785,[[236.26,6.2693],[236.2,15.6635],[236.09,8.02167677]],[[236.34,23.776884],[236.44,0.5],[236.46,13.1256963]]]
["bitfinex","SOLUSD",1732116137311,[[236.21,16.8668],[236.2,7.0465],[236.17,0.5],[236.15,0.5],[236.12,5.84961301]],[[236.41,4.2299],[236.43,40.18344801],[236.46,21.256289],[236.47,0.5],[236.49,10.5713]]]
["bitfinex","SOLUSD",1732116150450,[[236.27,6.7988],[236.26,16.1233],[236.18,0.5],[236.17,5.84961301],[236.16,0.5]],[[236.42,63.96033201],[236.43,4.2296],[236.46,8.67701038],[236.47,0.5],[236.48,16.8887]]]
["bitfinex","SOLUSD",1732116200098,[[236.37,6.902],[236.36,17.6604],[236.31,0.5],[236.3,0.5],[236.28,5.84961301]],[[236.53,24.70287629],[236.55,4.2274],[236.56,8.01205277],[236.6,0.5],[236.62,3.94258871]]]
["bitfinex","SOLUSD",1732116213371,[[236.39,6.5858],[236.34,17.7121],[236.24,0.5],[236.22,0.5],[236.21,39.63345063]],[[236.46,23.776884],[236.47,28.93177629],[236.48,8.28598928],[236.52,24.70287629],[236.54,0.5]]]
["bitfinex","SOLUSD",1732116261491,[[236.55,20.0],[236.54,7.5475],[236.53,0.5],[236.52,25.46898108],[236.46,5.83041301]],[[236.69,0.4656963],[236.78,24.70287629],[236.79,4.2232],[236.82,23.419429],[236.84,17.3004]]]
["bitfinex","SOLUSD",1732116279044,[[236.66,7.284],[236.65,17.3174],[236.61,0.5],[236.6,0.5],[236.59,6.24516131]],[[236.83,43.776884],[236.84,24.70287629],[236.89,11.0536],[236.91,0.5],[236.99,21.58009948]]]
["bitfinex","SOLUSD",1732116329993,[[236.71,12.81997368],[236.7,6.9261],[236.68,16.732],[236.67,39.69636323],[236.66,0.5]],[[236.91,4.2211],[236.93,15.84394642],[236.96,16.843946],[236.97,10.5499],[236.98,25.3081]]]
["bitfinex","SOLUSD",1732116349314,[[237.04,6.57481237],[237.03,22.77866131],[237.01,7.2275],[236.99,0.5],[236.96,0.5]],[[237.17,0.4656963],[237.24,4.2151],[237.25,18.1457],[237.26,18.59268749],[237.29,23.8622]]]
["bitfinex","SOLUSD",1732116396143,[[237.43,7.2535],[237.42,17.3732],[237.27,1.0],[237.19,70.0]],[[237.49,23.776884],[237.5,20.0],[237.51,23.776884],[237.52,20.0],[237.55,15.35268749]]]
["bitfinex","SOLUSD",1732116434013,[[237.31,18.1293],[237.29,7.0802],[237.28,5.1818457],[237.22,53.0027441],[237.18,65.48664312]],[[237.4,23.776884],[237.41,20.0],[237.46,15.29941918],[237.47,12.569145],[237.52,1.0]]]
["bitfinex","SOLUSD",1732116459926,[[237.33,7.0429],[237.29,17.7655],[237.26,39.29198587],[237.23,57.49126826],[237.21,65.48664312]],[[237.42,23.776884],[237.43,15.29941918],[237.45,4.2114],[237.48,17.2066],[237.49,8.07084203]]]
["bitfinex","SOLUSD",1732116513173,[[237.31,16.8381],[237.29,6.9388],[237.25,2.188946],[237.19,51.90370226],[237.16,52.3893145]],[[237.43,20.0],[237.44,39.07630318],[237.45,20.0],[237.49,1.0],[237.51,4.2103]]]
["bitfinex","SOLUSD",1732116532485,[[237.07,0.02],[236.89,23.7762],[236.86,0.5],[236.82,16.863198],[236.81,0.9656963]],[[237.08,43.776884],[237.09,17.6151],[237.11,15.29941918],[237.12,11.0556],[237.15,0.5]]]
["bitfinex","SOLUSD",1732116589855,[[236.82,24.9635],[236.72,0.5],[236.71,8.40016124],[236.7,0.02],[236.69,0.5]],[[236.88,23.776884],[236.89,15.37139671],[236.96,4.2201],[236.99,0.5],[237.0,15.87139671]]]
["bitfinex","SOLUSD",1732116625259,[[236.62,20.0],[236.61,15.8617],[236.59,6.2095],[236.58,1.4656963],[222.47,50.50505051]],[[236.85,36.96173974],[236.89,31.29892846],[236.9,27.4425],[237.03,42.89173019],[237.09,6.45935133]]]
["bitfinex","SOLUSD",1732116662132,[[236.74,15.9482],[236.72,6.0744],[236.68,0.5],[236.65,8.32659438],[236.64,0.5]],[[236.88,23.776884],[236.89,4.2213],[236.92,15.37824206],[236.94,0.5],[236.99,12.64]]]
["bitfinex","SOLUSD",1732116676843,[[236.9,15.1231],[236.89,6.3503],[236.88,20.0],[236.83,0.5],[236.81,0.5]],[[237.06,27.995284],[237.09,24.04473436],[237.1,15.37824206],[237.12,10.5435],[237.13,36.7372]]]
["bitfinex","SOLUSD",1732116732975,[[237.19,21.2691],[237.05,0.5],[237.02,0.5],[236.95,249.89978031],[236.92,52.61664145]],[[237.25,23.776884],[237.26,15.32923166],[237.35,0.5],[237.36,15.82923166],[237.39,42.712732]]]
["bitfinex","SOLUSD",1732116756784,[[236.79,20.0],[236.78,6.5786],[236.76,15.66],[236.74,0.5],[236.7,0.5]],[[236.94,23.776884],[236.95,3.06879211],[236.96,27.996984],[236.98,15.32923166],[237.04,5.81754944]]]
["bitfinex","SOLUSD",1732116820447,[[237.47,20.0],[237.46,21.7788],[237.43,0.5],[237.42,0.5],[237.41,4.44476333]],[[237.64,0.4656963],[237.65,23.776884],[237.66,4.2077],[237.67,8.16177305],[237.68,24.46956595]]]
["bitfinex","SOLUSD",1732116861597,[[237.64,21.7696],[237.6,0.5],[237.59,0.5],[237.55,5.62184111],[237.54,5.11706692]],[[237.84,24.2045],[237.85,15.30411635],[237.86,25.06875871],[237.87,0.4656963],[237.9,16.3032]]]
["bitfinex","SOLUSD",1732116882740,[[237.61,15.1933],[237.59,6.2556],[237.55,0.5]],[[237.8,4.2053],[237.82,15.30411635],[237.84,10.5114],[237.86,16.81614],[237.87,7.0991963]]]
["bitfinex","SOLUSD",1732116933785,[[237.38,16.3623],[237.37,6.4614],[237.3,1.0],[237.28,9.99772789],[237.19,280.05837547]],[[237.58,24.43895292],[237.63,4.7082],[237.64,25.76987213],[237.83,9.13764895],[237.84,24.43895292]]]
["bitfinex","SOLUSD",1732116950782,[[237.28,20.0],[237.27,15.8491],[237.26,6.103],[237.25,0.5],[237.23,0.5]],[[237.52,28.64915292],[237.57,5.41243269],[237.58,21.4768],[237.59,12.6],[237.6,51.32345292]]]
["bitfinex","SOLUSD",1732117000759,[[236.65,20.0],[236.64,22.5128],[236.58,0.9656963],[236.55,0.5],[236.41,21.26937684]],[[236.8,23.776884],[236.81,24.43895292],[236.82,4.2226],[236.83,8.17961857],[236.88,24.43895292]]]
["bitfinex","SOLUSD",1732117014844,[[236.65,20.0],[236.64,22.5128],[236.58,0.9656963],[236.54,0.5],[236.49,8.23834721]],[[236.82,23.776884],[236.83,37.00058715],[236.86,16.88378],[236.88,30.74625292],[236.89,11.0534]]]
["bitfinex","SOLUSD",1732117064782,[[236.75,20.0],[236.74,6.4862],[236.72,15.7341],[236.71,8.61330133],[236.57,39.46248109]],[[236.87,23.776884],[236.9,28.04392374],[236.96,4.2201],[236.97,24.43895292],[236.98,16.873721]]]
["bitfinex","SOLUSD",1732117080005,[[236.68,6.2281],[236.67,0.5],[236.66,16.4836],[236.58,0.4656963],[236.57,3.77642236]],[[236.86,3.05320456],[236.93,30.58135292],[236.95,15.3726],[236.98,5.33904936],[236.99,10.5493]]]
["bitfinex","SOLUSD",1732117128337,[[236.83,6.0167],[236.82,24.41841928],[236.78,5.19243449],[236.72,21.5805804],[236.71,39.46248109]],[[236.98,23.776884],[236.99,20.0],[237.08,8.15886628],[237.09,20.3705],[237.1,24.43895292]]]
["bitfinex","SOLUSD",1732117169282,[[236.98,4.65710014],[236.97,15.2396],[236.96,7.0046],[236.93,0.5],[236.89,8.01665838]],[[237.18,3.08600928],[237.19,23.776884],[237.21,16.145],[237.22,15.33919365],[237.23,10.3319]]]
["bitfinex","SOLUSD",1732117190454,[[237.36,22.4583],[237.35,0.5],[237.34,5.1626557],[237.33,10.46832039],[237.23,231.38284777]],[[237.59,20.0],[237.6,23.776884],[237.61,20.0],[237.64,8.7246867],[237.65,28.69688034]]]
["bitfinex","SOLUSD",1732117239786,[[236.88,6.3686],[236.85,15.8882],[236.81,0.4656963],[236.8,13.48727741],[236.79,5.458123]],[[237.04,43.776884],[237.05,15.8201],[237.09,34.91718034],[237.1,1.0],[237.25,21.12146331]]]
["bitfinex","SOLUSD",1732117254611,[[236.81,0.4656963],[236.79,15.055],[236.77,6.2691],[236.72,10.87856009],[236.7,8.37754042]],[[236.93,20.0],[236.94,22.776884],[236.97,4.2199],[236.99,6.3762],[237.0,38.65481008]]]
["bitfinex","SOLUSD",1732117303670,[[237.06,29.19732109],[237.04,22.0407],[237.02,0.5],[237.01,5.458123],[236.98,8.33538833]],[[237.28,3.04918123],[237.29,30.79146661],[237.33,4.2136],[237.34,15.35590748],[237.35,0.5]]]
["bitfinex","SOLUSD",1732117337702,[[237.19,6.6352],[237.16,15.8833],[237.14,10.58244898],[237.08,0.5],[237.06,0.5]],[[237.35,23.776884],[237.39,24.5048602],[237.4,12.79316926],[237.42,0.5],[237.43,0.5]]]
["bitfinex","SOLUSD",1732117364348,[[237.05,6.3678],[237.03,26.41384898],[237.01,8.2116071],[236.97,1.0],[225.83,50.50505051]],[[237.21,23.776884],[237.29,4.2143],[237.3,23.67522897],[237.31,22.2085],[237.32,0.5]]]
["bitfinex","SOLUSD",1732117380674,[[237.03,23.776884],[237.02,25.73694898],[237.0,6.3028],[236.97,1.0],[236.86,115.95073971]],[[237.27,3.05186725],[237.28,15.1447],[237.3,117.90046905],[237.31,1.0],[237.34,10.5338]]]
["bitfinex","SOLUSD",1732117427005,[[237.39,21.5255],[237.33,5.42043709],[237.32,25.16201189],[237.31,0.5],[237.3,4.47269045]],[[237.54,3.04945202],[237.61,4.2086],[237.64,15.77946535],[237.82,9.12536254],[237.85,95.58679955]]]
["bitfinex","SOLUSD",1732117441234,[[237.54,5.42043709],[237.53,23.776884],[237.52,5.16201189],[237.51,21.9912],[237.5,8.33865]],[[237.64,0.4656963],[237.76,20.0],[237.77,24.6826049],[237.78,23.349716],[237.8,15.81376905]]]
["bitfinex","SOLUSD",1732117506475,[[237.71,15.623],[237.69,14.08747652],[237.64,5.42043709],[237.61,5.39577379],[223.06,0.0538846]],[[237.87,0.4656963],[237.89,23.776884],[237.91,23.60885607],[237.92,25.93376905],[237.94,0.5]]]
["bitfinex","SOLUSD",1732117512290,[[237.79,21.5758],[237.78,20.0],[237.76,8.09648834],[237.71,1.0],[237.7,10.30728231]],[[237.87,0.4656963],[238.01,15.8864],[238.02,20.01516905],[238.05,0.5],[238.16,6.39669988]]]
["bitfinex","SOLUSD",1732117560640,[[237.89,15.9831],[237.87,6.4047],[237.83,5.70365246],[237.82,8.30098144],[237.8,4.88282244]],[[238.06,27.977484],[238.07,8.22260075],[238.08,15.22048239],[238.11,0.4656963],[238.12,17.4862]]]
["bitfinex","SOLUSD",1732117612287,[[238.32,29.0575172],[238.3,21.553],[238.28,5.67349568],[238.27,5.11443709],[238.26,0.5]],[[238.55,3.04452856],[238.56,28.35136808],[238.57,6.6188],[238.58,15.68617869],[238.59,0.5]]]
["bitfinex","SOLUSD",1732117624607,[[238.28,5.67349568],[238.27,15.4142],[238.24,11.16513709],[238.2,8.30092386],[238.14,0.5]],[[238.42,23.776884],[238.43,8.03622603],[238.44,4.1939],[238.45,15.22048239],[238.46,0.5]]]
["bitfinex","SOLUSD",1732117672476,[[238.28,3.67349568],[238.25,6.443],[238.23,15.4017],[238.22,8.33594842],[238.21,0.5]],[[238.48,20.0],[238.49,18.74215698],[238.5,16.472],[238.53,0.5],[238.62,6.67056406]]]
["bitfinex","SOLUSD",1732117686688,[[238.3,6.3576],[238.29,15.18],[238.28,3.67349568],[238.24,8.17978381],[238.22,4.63705011]],[[238.42,3.08913416],[238.43,23.776884],[238.47,4.1934],[238.49,15.16760363],[238.52,0.5]]]
["bitfinex","SOLUSD",1732117737311,[[238.09,5.17400732],[238.08,21.40889455],[238.07,28.71047855],[238.06,11.45070732],[238.04,8.64501292]],[[238.3,23.776884],[238.31,20.0],[238.32,23.66032767],[238.33,6.6098]]]
["bitfinex","SOLUSD",1732117757956,[[238.26,15.7805],[238.25,6.346],[238.19,5.17400732],[238.17,4.93359455],[238.16,8.50508568]],[[238.47,15.19250418],[238.48,7.4333],[238.49,9.0825043],[238.5,27.05],[238.51,6.4563]]]
["bitfinex","SOLUSD",1732117815964,[[238.43,16.5148],[238.42,6.2192],[238.37,10.10760187],[238.32,1.0],[238.17,51.80343772]],[[238.55,3.09303578],[238.56,23.776884],[238.58,0.4656963],[238.6,4.1911],[238.62,0.3]]]
["bitfinex","SOLUSD",1732117858117,[[238.29,15.2745],[238.27,6.5221],[238.24,5.21170951],[238.22,13.24245074],[238.17,210.30566832]],[[238.39,3.12408705],[238.43,23.776884],[238.46,4.1936],[238.49,21.4489],[238.5,10.4825]]]
["bitfinex","SOLUSD",1732117877833,[[238.32,5.95316517],[238.31,22.7258],[238.26,6.00959004],[238.24,7.94254432],[238.22,0.5]],[[238.42,3.12414393],[238.48,23.776884],[238.49,4.193],[238.52,30.67852882],[238.53,14.51487238]]]
["bitfinex","SOLUSD",1732117890643,[[238.38,6.0972],[238.3,13.69296694],[238.28,5.41287523],[238.25,0.5],[238.23,0.5]],[[238.53,23.776884],[238.54,3.12249194],[238.55,23.776884],[238.56,15.15452882],[238.58,15.6357963]]]
["bitfinex","SOLUSD",1732117936108,[[238.22,15.1491],[238.21,6.3926],[238.18,8.17141784],[238.16,4.86983184],[238.15,5.41287523]],[[238.3,23.776884],[238.34,4.1957],[238.37,15.0908],[238.38,26.2304],[238.41,1.0]]]
["bitfinex","SOLUSD",1732117978557,[[237.96,23.776884],[237.95,5.00430962],[237.94,5.12398634],[237.93,15.174],[237.92,6.4751]],[[238.16,3.1190531],[238.18,15.8047],[238.19,6.2461],[238.2,4.1982],[238.21,23.63375023]]]
["bitfinex","SOLUSD",1732117985662,[[237.84,5.00430962],[237.79,8.33583978],[237.78,0.5],[237.77,21.93138634],[237.76,16.9337963]],[[238.05,23.776884],[238.06,3.11409618],[238.08,20.2139],[238.09,6.4663],[238.1,23.73979552]]]
["bitfinex","SOLUSD",1732118044122,[[237.91,6.4997],[237.89,15.9549],[237.83,1.0],[237.77,20.83121203],[237.68,38.52724929]],[[238.13,27.976384],[238.14,15.0867],[238.15,12.35587346],[238.17,21.58128452],[238.19,23.0559]]]
["bitfinex","SOLUSD",1732118060545,[[237.81,15.6699],[237.8,6.5615],[237.76,0.4656963],[237.74,8.28277273],[237.73,0.5]],[[237.96,3.12396481],[237.99,23.776884],[238.0,4.2017],[238.03,15.23088452],[238.04,0.5]]]
["bitfinex","SOLUSD",1732118116184,[[237.9,6.5273],[237.89,15.659],[237.86,5.61293079],[237.79,5.31690044],[237.78,0.5]],[[238.06,20.0],[238.07,23.776884],[238.08,24.2002],[238.09,12.69779796],[238.11,23.48078009]]]
["bitfinex","SOLUSD",1732118135196,[[237.79,6.1715],[237.78,16.2505],[237.76,0.4656963],[237.64,0.5],[237.62,0.5]],[[237.92,27.979884],[237.93,12.69779796],[237.97,6.1728],[237.98,8.62180343],[238.0,16.9421]]]
["bitfinex","SOLUSD",1732118178215,[[237.93,16.4471],[237.91,6.2746],[237.88,23.776884],[237.86,8.01019063],[237.84,5.30323538]],[[238.08,27.977284],[238.09,12.69598724],[238.11,8.15622453],[238.15,6.97047677],[238.16,115.91557657]]]
["bitfinex","SOLUSD",1732118218934,[[237.76,0.4656963],[237.73,16.2062],[237.72,6.5491],[237.63,8.31215904],[237.56,1.0]],[[237.84,23.776884],[237.85,12.70127163],[237.86,4.2042],[237.91,19.34759389],[237.92,6.0711]]]
["bitfinex","SOLUSD",1732118267323,[[237.5,6.1854],[237.49,15.5827],[237.42,0.5],[237.38,0.5],[237.31,21.80249313]],[[237.61,23.776884],[237.62,20.0],[237.63,23.776884],[237.66,24.5658466],[237.67,6.1382]]]
["bitfinex","SOLUSD",1732118289069,[[237.59,23.776884],[237.58,15.8412],[237.56,6.202],[237.55,1.0],[237.47,12.22088453]],[[237.8,8.06312405],[237.82,4.205],[237.83,12.72796549],[237.84,21.7455],[237.87,14.70710424]]]
["bitfinex","SOLUSD",1732118348332,[[238.01,15.3108],[238.0,6.3794],[237.96,6.64340664],[237.95,5.93054762],[237.91,1.0]],[[238.2,23.776884],[238.21,12.69025374],[238.22,4.1978],[238.24,10.4936],[238.25,0.5]]]
["bitfinex","SOLUSD",1732118382593,[[238.18,20.0],[238.17,15.9196],[238.16,12.57584762],[238.15,6.64340664],[238.09,1.0]],[[238.33,23.776884],[238.34,4.6613963],[238.36,12.69025374],[238.38,10.4877],[238.39,16.6153]]]
["bitfinex","SOLUSD",1732118430571,[[237.87,20.0],[237.86,21.1479],[237.84,8.18879544],[237.83,5.5],[237.82,0.5]],[[238.11,20.30544964],[238.12,6.292],[238.13,16.4343],[238.14,10.498],[238.17,0.5]]]
["bitfinex","SOLUSD",1732118485487,[[238.38,16.6489],[238.36,6.2607],[238.3,1.0],[238.28,4.83349206],[238.11,38.30138176]],[[238.53,23.776884],[238.54,20.21374046],[238.56,4.1919],[238.57,20.68811106],[238.58,0.4656963]]]
["bitfinex","SOLUSD",1732118500120,[[238.01,6.367],[237.98,16.2305],[237.94,0.5],[237.91,0.5],[237.9,8.1973808]],[[238.2,20.21374046],[238.27,10.9923],[238.28,6.9186],[238.32,35.47354046],[238.33,52.34193173]]]
["bitfinex","SOLUSD",1732118557487,[[238.2,15.1468],[238.17,6.2421],[238.12,5.0],[238.08,8.33200936],[238.07,0.5]],[[238.3,40.63332444],[238.31,8.0823521],[238.33,10.4896],[238.39,34.62930673]]]
["bitfinex","SOLUSD",1732118576693,[[238.13,15.2562],[238.12,5.0],[238.07,20.0],[238.06,6.1872],[238.02,0.5]],[[238.23,36.43682444],[238.24,4.1974],[238.28,10.4922],[238.3,36.32915991],[238.35,6.47190673]]]
["bitfinex","SOLUSD",1732118628305,[[238.24,22.8817],[238.14,9.22093292],[238.01,90.82293709],[237.99,96.1],[237.91,102.13701803]],[[238.32,20.24596511],[238.42,23.776884],[238.43,35.6498],[238.44,28.22058889],[238.46,7.47190673]]]
["bitfinex","SOLUSD",1732118642278,[[238.31,20.0],[238.3,22.8037],[238.28,23.776884],[238.25,1.0],[237.89,77.22302428]],[[238.45,12.64808335],[238.47,8.10449998],[238.52,16.767355],[238.54,21.9878],[238.55,6.47190673]]]
["bitfinex","SOLUSD",1732118704057,[[238.82,5.5447],[238.81,6.5712],[238.79,6.1543999],[238.76,7.30760729],[238.7,6.5712]],[[238.96,4.1848],[238.99,12.58795607],[239.0,10.4602],[239.04,33.2107585],[239.06,16.0968]]]
["bitfinex","SOLUSD",1732118720187,[[238.8,20.0],[238.79,23.776884],[238.78,12.3752999],[238.75,16.7653],[238.6,20.20142497]],[[238.96,8.02526182],[238.98,20.15834405],[238.99,4.1842],[239.03,6.47190673],[239.04,24.43699284]]]
["bitfinex","SOLUSD",1732118761028,[[238.49,6.173],[238.47,16.4052],[238.34,0.5],[238.32,0.5],[238.24,208.98708591]],[[238.59,23.776884],[238.6,20.15834405],[238.64,0.5],[238.67,0.5],[238.68,20.15834405]]]
["bitfinex","SOLUSD",1732118816383,[[237.95,6.0584],[237.94,16.5929],[237.84,0.5],[237.83,5.5],[237.74,43.35897916]],[[238.08,23.776884],[238.09,20.15834405],[238.12,4.1995],[238.15,14.84433825],[238.16,27.787272]]]
["bitfinex","SOLUSD",1732118833295,[[237.94,6.247],[237.92,16.034],[237.91,0.5],[237.87,8.24658716],[237.85,3.89531505]],[[238.15,23.776884],[238.16,20.15834405],[238.19,4.1983],[238.22,10.4947],[238.25,0.5]]]
["bitfinex","SOLUSD",1732118880958,[[237.28,20.4656963],[237.27,16.9368],[237.26,0.5],[237.25,8.34099537],[237.23,6.247]],[[237.41,3.04617675],[237.45,4.87163231],[237.46,20.0],[237.47,8.1528034],[237.5,20.15834405]]]
["bitfinex","SOLUSD",1732118896163,[[237.05,0.4656963],[237.02,20.0],[237.01,15.7685],[237.0,6.1984],[236.99,0.5]],[[237.11,3.0881657],[237.18,23.776884],[237.22,28.36784336],[237.23,4.2154],[237.24,16.2132]]]
["bitfinex","SOLUSD",1732118924465,[[236.58,0.4656963],[236.5,8.70811736],[236.48,3.81214691],[236.4,0.63398558],[236.36,225.47907445]],[[236.65,6.1258],[236.66,0.5],[236.67,15.5588],[236.73,20.50871083],[236.76,4.2237]]]
["bitfinex","SOLUSD",1732118949752,[[236.94,20.0],[236.93,24.276884],[236.87,8.14545017],[236.84,70.0],[236.82,25.91955899]],[[237.01,3.11125156],[237.02,2.48900125],[237.1,22.78],[237.21,20.50871083],[237.22,4.2155]]]
["bitfinex","SOLUSD",1732119000874,[[237.2,4.58844826],[237.19,70.5],[237.18,36.45261309],[237.17,210.03789578],[237.16,6.0605]],[[237.38,6.4296],[237.4,0.5],[237.47,15.2483],[237.5,0.5],[237.53,20.85761791]]]
["bitfinex","SOLUSD",1732119014473,[[237.18,23.776884],[237.17,20.0],[237.16,23.776884],[237.06,0.5],[237.05,70.0]],[[237.24,15.9766],[237.26,6.6398],[237.37,1.0],[237.4,33.189547],[237.41,4.2122]]]
["bitfinex","SOLUSD",1732119064648,[[236.72,20.0],[236.71,23.776884],[236.63,4.52234298],[236.62,74.541886],[236.6,25.19895517]],[[236.79,0.07772054],[236.82,21.8993],[236.92,0.5],[236.94,0.5],[236.98,20.47500557]]]
["bitfinex","SOLUSD",1732119086300,[[236.33,0.02],[236.23,20.0],[236.22,70.5],[236.2,210.63450396],[236.18,21.46134214]],[[236.38,0.04428341],[236.5,1.0],[236.58,8.05649928],[236.59,20.47500557],[236.68,10.5631]]]
["bitfinex","SOLUSD",1732119121525,[[236.08,6.1187],[236.06,91.73644411]],[[236.32,15.7376],[236.33,6.2717],[236.36,1.0],[236.42,8.19466233],[236.45,24.70420557]]]
["bitfinex","SOLUSD",1732119137013,[[236.29,20.0],[236.28,23.776884],[236.27,90.5],[236.26,16.6324],[236.25,22.43955827]],[[236.44,6.4139],[236.49,16.6324],[236.55,0.5],[236.56,0.5],[236.6,8.3792673]]]
["bitfinex","SOLUSD",1732119184768,[[236.23,6.12338418],[236.21,5.94328862],[236.18,26.45792841],[236.17,70.0],[236.15,0.5]],[[236.39,6.6243],[236.41,16.3714],[236.46,0.5],[236.49,0.5],[236.53,4.2278]]]
["bitfinex","SOLUSD",1732119232925,[[236.19,24.39744982],[236.09,16.0841],[236.08,6.2949],[236.0,8.23581205],[235.98,0.5]],[[236.26,24.276884],[236.29,8.08839486],[236.3,0.5],[236.33,24.70640557],[236.36,4.141]]]
["bitfinex","SOLUSD",1732119255963,[[235.97,16.049],[235.96,6.3163],[235.87,0.4659914],[235.85,8.13205318],[235.8,0.5]],[[236.05,5.00370312],[236.08,0.5],[236.09,23.776884],[236.1,0.5],[236.12,4.2352]]]
["bitfinex","SOLUSD",1732119297209,[[236.11,6.5246],[236.1,20.0],[236.09,15.6437],[236.02,4.56398862],[236.01,0.5]],[[236.25,23.776884],[236.26,2.49626335],[236.3,4.2319],[236.31,13.38696277],[236.32,8.89954665]]]
["bitfinex","SOLUSD",1732119314536,[[236.1,15.1075],[236.09,6.0769],[235.97,9.23825096],[235.87,70.4659914],[235.69,11.63389323]],[[236.26,38.884384],[236.27,13.35244512],[236.28,20.57016729],[236.46,6.47190673],[236.56,38.83144038]]]
["bitfinex","SOLUSD",1732119362431,[[235.7,6.4842],[235.68,16.2673],[235.63,0.4659914],[235.59,0.02],[235.56,8.54368823]],[[235.84,23.776884],[235.85,4.2399],[235.86,20.69185297],[235.87,6.97190673],[235.88,0.5]]]
["bitfinex","SOLUSD",1732119376268,[[235.36,1.0],[235.35,20.0],[235.34,23.776884],[235.32,23.1433],[235.19,12.68]],[[235.59,20.69185297],[235.6,23.776884],[235.67,4.2432],[235.68,20.69185297],[235.7,6.5332]]]
["bitfinex","SOLUSD",1732119416805,[[234.92,0.4659914],[234.86,0.02004415],[234.83,0.2419942],[234.75,6.4753],[234.74,70.0]],[[235.04,0.2580058],[235.07,0.5],[235.08,6.0149],[235.11,6.2135],[235.13,36.81065297]]]
["bitfinex","SOLUSD",1732119437046,[[235.06,6.4817],[235.02,8.18632873],[234.98,16.3426],[234.96,0.2419942],[234.87,91.15726885]],[[235.22,23.776884],[235.23,0.7580058],[235.27,20.69185297],[235.29,6.462],[235.32,20.69185297]]]
["bitfinex","SOLUSD",1732119485371,[[234.49,0.02110167],[234.45,0.4659914],[234.36,7.1116],[234.35,0.5],[234.34,23.51830109]],[[234.65,23.776884],[234.66,4.2615],[234.67,20.86702447],[234.7,6.7876],[234.71,0.5]]]
["bitfinex","SOLUSD",1732119500783,[[234.47,13.81664995],[234.46,20.0],[234.45,23.776884],[234.44,0.5],[234.42,6.46104759]],[[234.71,0.5],[234.73,33.95633493],[234.81,6.8922],[234.84,34.45633493]]]
["bitfinex","SOLUSD",1732119544084,[[234.69,70.0],[234.65,0.63859817]],[[235.09,0.5]]]
["bitfinex","SOLUSD",1732119579618,[[235.07,20.0],[235.06,23.776884],[235.0,8.3829471],[234.99,21.58299036],[234.86,4.56676755]],[[235.18,15.6057],[235.25,6.0604],[235.26,0.5],[235.28,0.4659914],[235.36,38.20513493]]]
["bitfinex","SOLUSD",1732119607988,[[235.41,36.68661976],[235.4,212.3909165],[235.11,64.79464161]],[[235.74,21.5211],[235.75,0.4659914]]]
["bitfinex","SOLUSD",1732119652756,[[235.01,23.776884],[234.98,20.0],[234.97,23.776884],[234.92,88.05074784],[234.89,0.5]],[[235.18,6.3586],[235.2,15.3771],[235.25,0.5],[235.28,21.29807052],[235.65,38.42900744]]]
["bitfinex","SOLUSD",1732119668680,[[234.99,20.0],[234.83,8.44342397],[234.82,70.0],[234.81,241.06018321],[234.78,0.5]],[[235.08,22.693],[235.16,0.5],[235.17,0.5],[235.18,1.0],[235.2,20.79807052]]]
["bitfinex","SOLUSD",1732119713003,[[234.69,0.4659914],[234.61,220.54313461],[234.6,91.133496],[234.58,23.193633],[234.57,0.5]],[[234.89,3.10450251],[234.9,6.5559],[234.91,15.5011],[234.96,0.5],[234.99,8.80625982]]]
["bitfinex","SOLUSD",1732119736353,[[234.52,23.776884],[234.51,20.0],[234.5,93.776884],[234.49,0.5],[234.48,17.84851227]],[[234.76,6.5031],[234.77,15.9742],[234.85,20.79807052],[234.86,0.5],[234.87,0.5]]]
["bitfinex","SOLUSD",1732119770530,[[233.99,0.97684272],[233.87,20.0],[233.86,8.31992045],[233.82,0.5],[233.81,0.5]],[[234.14,20.79807052],[234.17,4.7704],[234.18,0.5],[234.2,8.49212603],[234.24,20.79807052]]]
["bitfinex","SOLUSD",1732119784055,[[234.15,20.0],[234.14,23.776884],[234.13,30.19593305],[234.11,0.5],[234.1,70.0]],[[234.44,20.79807052],[234.48,1.1415],[234.49,4.7646],[234.52,0.5],[234.59,21.61279598]]]
["bitfinex","SOLUSD",1732119830175,[[234.45,16.3223],[234.43,6.431],[234.31,1.0],[234.3,8.36927717],[234.17,20.0]],[[234.61,38.2076701],[234.66,0.5],[234.67,8.67037327],[234.69,0.5],[234.7,10.652]]]
["bitfinex","SOLUSD",1732119844715,[[234.41,15.3392],[234.4,6.2911],[234.22,0.5],[234.18,21.83410953]],[[234.49,23.776884],[234.5,33.9451701],[234.56,14.9215],[234.57,8.90475514],[234.73,7.54633457]]]
["bitfinex","SOLUSD",1732119895570,[[234.15,16.4075],[234.11,6.5656],[234.0,0.6],[233.98,0.9659914],[233.97,0.5]],[[234.23,4.2694],[234.24,34.00983261],[234.3,10.67],[234.33,21.3376],[234.34,1.0]]]
["bitfinex","SOLUSD",1732119930715,[[234.12,20.0],[234.11,22.9167],[234.07,0.5],[233.97,70.0],[233.95,12.79]],[[234.27,17.070482],[234.28,21.0028895],[234.35,4.2671],[234.37,10.6671],[234.39,6.93823393]]]
["bitfinex","SOLUSD",1732119942635,[[234.04,20.0],[234.03,23.5937],[234.01,0.5],[233.96,10.5259554],[233.63,79.45955234]],[[234.21,34.03281505],[234.28,4.2683],[234.31,10.67],[234.32,16.9307],[234.42,33.99548201]]]
["bitfinex","SOLUSD",1732119991009,[[234.18,6.4733],[234.16,15.1559],[234.1,0.5],[234.09,0.5],[234.01,0.2]],[[234.29,34.03281505],[234.34,4.2673],[234.36,40.50040272],[234.38,13.43517534],[234.41,26.37138465]]]
["bitfinex","SOLUSD",1732120004204,[[234.06,15.0292],[234.0,6.1812],[233.98,0.5],[233.97,0.5],[233.88,8.89222088]],[[234.17,23.776884],[234.18,34.03281505],[234.2,4.2699],[234.24,34.03281505],[234.25,6.96758767]]]
["bitfinex","SOLUSD",1732120050033,[[233.51,6.5985914],[233.48,15.9379],[233.47,0.5],[233.42,0.5],[233.38,0.02427421]],[[233.65,20.98902077],[233.68,15.9379],[233.72,4.2786],[233.73,6.3217],[233.74,0.5]]]
["bitfinex","SOLUSD",1732120062063,[[233.51,0.4659914],[233.41,6.1305],[233.38,0.02427421],[233.37,15.0494],[233.32,1.0]],[[233.54,28.058884],[233.55,34.27953371],[233.61,0.5],[233.63,10.701],[233.66,7.0314]]]
["bitfinex","SOLUSD",1732120103611,[[233.53,0.5],[233.51,20.0],[233.5,16.8269],[233.47,6.2234],[233.39,70.0]],[[233.7,34.3164885],[233.76,6.598591],[233.78,4.5762702],[233.79,6.1877],[233.8,6.97367679]]]
["bitfinex","SOLUSD",1732120117739,[[233.38,0.02427421],[233.32,22.539],[233.31,31.41910828],[233.27,0.4659914],[233.23,0.5]],[[233.45,23.776884],[233.46,34.3164885],[233.5,0.5],[233.52,34.8164885],[233.62,6.665]]]
["bitfinex","SOLUSD",1732120159431,[[233.51,6.1646],[233.47,15.9986],[233.39,1.0],[233.31,245.32922928],[233.29,70.2]],[[233.6,23.776884],[233.61,24.2806],[233.62,34.3164885],[233.66,15.2756702],[233.68,0.5]]]
["bitfinex","SOLUSD",1732120201643,[[233.39,6.6615],[233.38,15.8527],[233.31,31.41910828],[233.3,0.5],[233.29,0.5]],[[233.5,23.776884],[233.51,21.09201719],[233.58,0.5],[233.61,0.5],[233.75,9.09889109]]]
["bitfinex","SOLUSD",1732120221489,[[233.58,15.8152],[233.53,6.254],[233.41,0.5],[233.37,0.5],[233.35,0.2]],[[233.63,23.776884],[233.64,21.09201719],[233.67,4.2797],[233.72,0.5],[233.73,0.5]]]
["bitfinex","SOLUSD",1732120262209,[[232.32,20.0],[232.31,15.8267],[232.3,8.69750766],[232.29,6.3127],[232.25,91.04992073]],[[232.55,0.5],[232.58,0.5],[232.62,34.57194405],[232.65,4.2983],[232.68,35.07194405]]]
["bitfinex","SOLUSD",1732120274422,[[232.24,20.0],[232.23,22.7692],[232.22,13.46740474],[232.19,70.0],[232.17,4.97302306]],[[232.48,0.5],[232.49,0.5],[232.53,6.2803],[232.54,34.57194405],[232.55,4.3002]]]
["bitfinex","SOLUSD",1732120314183,[[232.75,8.76232578],[232.72,70.0],[232.68,214.90652937],[232.67,16.2886],[232.66,11.52758553]],[[232.94,0.5],[232.95,0.5],[232.98,23.776884],[233.03,34.57194405],[233.07,4.7905]]]
["bitfinex","SOLUSD",1732120342183,[[233.24,0.5],[233.15,70.2],[233.14,21.19421115],[233.12,214.70652937],[233.11,1.0]],[[233.49,0.5],[233.5,23.776884],[233.51,34.57194405],[233.52,16.0416],[233.56,6.2147]]]
["bitfinex","SOLUSD",1732120368421,[[233.63,0.5],[233.59,20.0],[233.58,70.0],[233.56,32.83],[233.55,214.70652937]],[[233.65,0.4642445],[233.73,6.3962],[233.88,0.9642445],[233.91,4.2752],[233.92,37.6462479]]]
["bitfinex","SOLUSD",1732120379838,[[233.56,0.64168889],[233.55,5.23164702],[233.51,0.5],[233.49,8.66217245],[233.44,70.0]],[[233.77,22.238],[233.78,0.7638365],[233.88,37.6462479],[233.89,10.6888],[233.95,21.3722]]]
["bitfinex","SOLUSD",1732120423121,[[233.77,0.5],[233.69,20.2],[233.68,8.65797401],[233.67,91.75745045],[233.65,18.06164702]],[[233.78,0.2638365],[233.89,6.4879],[233.92,16.5175],[233.98,0.5],[234.03,37.6462479]]]
["bitfinex","SOLUSD",1732120438826,[[233.69,0.5],[233.64,28.43016621],[233.63,5.23164702],[233.6,0.2],[233.58,21.90902111]],[[233.79,23.776884],[233.85,6.7032959],[233.86,0.5],[233.88,16.1967],[233.92,4.275]]]
["bitfinex","SOLUSD",1732120493506,[[233.92,25.81765813],[233.91,6.462],[233.9,15.0159],[233.87,8.41587538],[233.82,91.90888541]],[[233.99,23.776884],[234.0,500.0],[234.17,4.2705],[234.19,0.5],[234.2,6.6933]]]
["bitfinex","SOLUSD",1732120498482,[[233.96,25.81765813],[233.91,97.68058816],[233.9,234.72420221],[233.89,12.83],[233.87,8.41587538]],[[234.0,320.70535214],[234.23,16.4152],[234.26,10.864],[234.3,24.08126637],[234.32,10.6692]]]
["bitfinex","SOLUSD",1732120547215,[[233.75,12.1201],[233.69,33.71328035],[233.68,5.5956871],[233.63,8.37935765],[233.62,213.24428177]],[[234.02,0.5],[234.03,30.5105],[234.04,11.2115],[234.05,23.776884]]]
["bitfinex","SOLUSD",1732120588154,[[233.16,11.5899],[233.1,29.5708],[233.09,0.5],[233.0,0.5],[232.96,225.23097282]],[[233.3,23.776884],[233.31,37.65312973],[233.32,23.776884],[233.4,38.15312973],[233.43,18.26369423]]]
["bitfinex","SOLUSD",1732120604090,[[232.9,11.79],[232.86,0.2707196],[232.85,0.5],[232.83,30.4749],[232.73,0.5]],[[233.03,4.2912],[233.04,23.776884],[233.05,37.65312973],[233.09,0.5],[233.11,19.25459194]]]
["bitfinex","SOLUSD",1732120621227,[[232.82,11.3656],[232.8,29.9612],[232.76,0.5],[232.67,0.5],[232.63,0.5]],[[232.93,23.776884],[232.94,37.65312973],[233.01,0.5],[233.04,50.44312973],[233.05,18.14039172]]]
["bitfinex","SOLUSD",1732120660455,[[232.87,0.5],[232.83,11.1713],[232.75,28.9056],[232.74,1.0],[232.68,0.4279206]],[[232.98,4.2922],[233.0,37.65312973],[233.02,0.5],[233.07,8.57106178],[233.08,21.4521]]]
["bitfinex","SOLUSD",1732120706296,[[232.27,12.0153],[232.19,27.9534],[232.17,70.0],[232.1,21.47386696],[231.78,39.92239129]],[[232.46,38.15312973],[232.49,0.5],[232.54,12.4756404],[232.56,37.65312973]]]
["bitfinex","SOLUSD",1732120718971,[[232.56,20.0],[232.55,28.4059],[232.53,11.6817],[232.48,78.44973475],[232.43,21.14743305]],[[232.74,2.99484018],[232.78,6.00422643],[232.81,4.79291417],[232.82,45.44225473],[232.92,45.02886379]]]
["bitfinex","SOLUSD",1732120766566,[[233.21,4.85383109],[233.2,11.9851],[233.18,214.03024886],[233.16,8.49454722],[233.15,70.0]],[[233.41,23.776884],[233.42,1.0],[233.49,0.4587959],[233.5,17.124418],[233.51,29.5338]]]
["bitfinex","SOLUSD",1732120776075,[[233.26,20.0],[233.25,12.0085],[233.23,101.3545],[233.22,23.776884],[233.2,8.48650799]],[[233.48,24.276884],[233.49,0.4587959],[233.51,0.5],[233.56,17.119998],[233.57,8.57714475]]]
["bitfinex","SOLUSD",1732120826638,[[232.89,4.85383109],[232.88,43.776884],[232.86,26.10490362],[232.84,70.0],[232.54,53.22985505]],[[233.07,0.5],[233.09,11.8239],[233.1,30.1335],[233.17,17.145511],[233.21,9.14140352]]]
["bitfinex","SOLUSD",1732120845273,[[232.92,24.85383109],[232.91,23.776884],[232.89,227.08048296],[221.21,0.05917217]],[[233.12,0.5],[233.13,0.5],[233.14,23.776884],[233.17,41.8254],[233.24,4.2874]]]
["bitfinex","SOLUSD",1732120892531,[[232.81,4.70531467],[232.8,8.40424491],[232.75,3.67567565],[232.73,21.68631851],[232.71,231.10768605]],[[232.91,0.5],[232.94,31.6061],[233.0,11.1932],[233.03,0.5],[233.07,0.5]]]
["bitfinex","SOLUSD",1732120937350,[[232.97,24.8030895],[232.91,12.6074],[232.89,91.09204206],[220.66,45.318589],[220.55,50.50505051]],[[233.23,42.2489],[233.29,37.68830222],[233.36,8.70631131],[233.41,12.84],[233.45,21.13942629]]]
["bitfinex","SOLUSD",1732120940280,[[232.98,20.0],[232.97,23.776884],[232.96,25.7977879],[232.95,5.36101881],[232.91,21.17893984]],[[233.19,0.5],[233.2,23.776884],[233.23,41.2489],[233.24,0.5],[233.25,37.68830222]]]
["bitfinex","SOLUSD",1732121000071,[[233.29,0.5],[233.27,8.71811015],[233.22,11.8675],[233.21,39.6044247],[233.2,30.6442]],[[233.49,23.776884],[233.5,20.0],[233.51,4.2825],[233.52,0.5],[233.56,23.22436319]]]
["bitfinex","SOLUSD",1732121016069,[[233.13,0.5],[233.06,20.1],[233.03,73.211451],[233.02,43.71003849],[233.0,53.3058996]],[[233.3,30.8779],[233.31,12.689],[233.36,4.2852],[233.39,0.5],[233.4,46.3807202]]]
["bitfinex","SOLUSD",1732121070212,[[233.5,11.7341],[233.49,0.5],[233.47,13.65393311],[233.44,29.0286],[233.42,0.5]],[[233.71,4.2789],[233.72,0.4587959],[233.75,12.84],[233.76,10.6948],[233.77,23.67816808]]]
["bitfinex","SOLUSD",1732121086264,[[233.5,11.3207],[233.49,29.469],[233.39,0.1],[233.38,0.5],[233.36,52.8058996]],[[233.64,23.776884],[233.65,23.17816808],[233.68,20.0],[233.69,12.84],[233.71,0.5]]]
["bitfinex","SOLUSD",1732121116083,[[233.35,11.5856],[233.34,28.0761],[233.28,0.5],[233.26,5.19724551],[233.23,8.41840251]],[[233.49,46.45505208],[233.5,20.0],[233.55,0.5],[233.56,14.9855],[233.61,24.5877]]]
["bitfinex","SOLUSD",1732121156540,[[233.3,11.0449],[233.29,26.8236],[233.27,0.5],[233.21,13.59661014],[233.17,0.6]],[[233.42,23.776884],[233.43,4.2839],[233.44,8.369428],[233.45,23.17816808],[233.49,12.83]]]
["bitfinex","SOLUSD",1732121205387,[[233.18,0.5],[233.15,10.228],[233.14,26.9384],[233.08,5.19724551],[233.06,8.84264022]],[[233.27,23.776884],[233.28,20.0],[233.3,27.46456808],[233.35,8.56187773],[233.39,0.5]]]
["bitfinex","SOLUSD",1732121218588,[[233.03,36.4986],[232.97,6.26771252],[232.96,6.08482609],[232.93,0.5],[232.92,0.5]],[[233.13,23.776884],[233.17,4.2888],[233.2,23.17816808],[233.25,11.2182],[233.26,9.6534]]]
["bitfinex","SOLUSD",1732121264564,[[233.73,20.5],[233.72,34.5894],[233.7,12.35253861],[233.68,0.1],[233.61,25.69263455]],[[233.96,13.28779837],[233.97,9.7968],[233.99,25.092]]]
["bitfinex","SOLUSD",1732121283866,[[233.58,33.789],[233.57,5.74704276],[233.55,0.1],[233.53,8.4582448],[233.51,5.79655952]],[[233.76,23.16913236],[233.82,0.5],[233.84,4.2764],[233.85,45.76201017],[233.86,10.4357]]]
["bitfinex","SOLUSD",1732121326249,[[232.99,34.4924],[232.97,0.42923982],[232.94,5.74704276],[232.91,0.4587959],[232.9,5.89655952]],[[233.12,23.776884],[233.14,4.2893],[233.15,23.16913236],[233.19,8.85937743],[233.21,11.2201]]]
["bitfinex","SOLUSD",1732121371070,[[233.14,0.42892683],[233.06,23.7389],[233.03,9.9434],[232.93,0.5],[232.92,0.5]],[[233.15,43.776884],[233.19,27.45753236],[233.21,0.5],[233.22,0.5],[233.52,95.7]]]
["bitfinex","SOLUSD",1732121388799,[[232.92,9.3625],[232.91,0.4587959],[232.88,22.4273],[232.84,4.79100396],[232.82,6.2414872]],[[233.0,23.776884],[233.01,20.0],[233.06,8.4105273],[233.08,23.16913236],[233.46,31.93496745]]]
["bitfinex","SOLUSD",1732121434723,[[232.91,0.4587959],[232.9,33.9458],[232.82,4.79100396],[232.81,0.5],[232.79,9.1731132]],[[232.99,23.776884],[233.0,20.0],[233.03,4.2913],[233.04,14.57133746],[233.06,8.68681886]]]
["bitfinex","SOLUSD",1732121446050,[[232.68,0.4587959],[232.67,20.0],[232.66,9.2166],[232.65,23.3455]],[[232.8,23.776884],[232.87,8.49082897],[232.88,0.5],[232.89,5.23044128]]]
["bitfinex","SOLUSD",1732121496687,[[233.27,20.0],[233.26,8.55650068],[233.25,12.8118],[233.2,32.8425],[233.11,21.61154293]],[[233.36,134.59864599],[233.38,0.5690429],[233.4,0.5],[233.42,0.5],[233.49,12.6637]]]
["bitfinex","SOLUSD",1732121508306,[[233.02,23.776884],[233.01,20.0],[233.0,23.776884],[232.99,20.0],[232.97,4.30845106]],[[233.13,134.59864599],[233.2,0.5],[233.21,0.5],[233.23,12.714],[233.24,30.7408]]]
["bitfinex","SOLUSD",1732121559070,[[233.7,20.0],[233.69,36.38357341],[233.68,31.4264],[233.62,21.80590226],[233.56,70.0]],[[233.79,160.4],[233.82,0.4883963],[233.85,1.0],[233.89,43.6849],[233.97,0.5]]]
["bitfinex","SOLUSD",1732121571502,[[233.56,5.82671334],[233.55,5.21951385],[233.46,21.9439453],[233.45,0.64197925],[233.42,70.0]],[[233.64,160.4],[233.67,0.5],[233.68,0.5],[233.77,13.3163],[233.8,33.5649]]]
["bitfinex","SOLUSD",1732121622564,[[233.74,8.60320331],[233.7,5.82671334],[233.67,5.21951385],[233.66,12.8569],[233.62,32.7451]],[[233.75,0.06612459],[233.82,160.4],[233.84,44.4364],[233.87,0.5],[233.89,0.5]]]
["bitfinex","SOLUSD",1732121644206,[[234.12,20.0],[234.11,5.21951385],[234.08,44.5846],[234.07,5.82671334],[234.0,21.58611616]],[[234.18,0.4592471],[234.25,126.70616404],[234.27,30.9679],[234.28,12.6293],[234.29,0.5]]]
["bitfinex","SOLUSD",1732121690934,[[234.37,30.43161608],[234.36,33.3087],[234.26,20.771541],[234.25,0.5],[234.24,0.5]],[[234.51,127.20616404],[234.53,0.5],[234.54,43.4838],[234.61,4.2624],[234.81,47.7256089]]]
["bitfinex","SOLUSD",1732121711068,[[234.2,4.92629163],[234.19,20.0],[234.18,5.50532445],[234.13,33.2798],[234.11,12.2499]],[[234.33,23.776884],[234.34,126.70616404],[234.35,0.5],[234.37,32.0139],[234.38,0.5]]]
["bitfinex","SOLUSD",1732121761310,[[233.89,5.50532445],[233.88,24.92629163],[233.87,12.2347],[233.85,31.8306],[233.83,0.4592471]],[[233.98,126.70616404],[234.06,0.5],[234.09,0.5],[234.11,32.9317],[234.14,17.5921]]]
["bitfinex","SOLUSD",1732121801253,[[233.96,43.1877],[233.91,10.07831608],[233.81,84.9015017],[233.76,39.96241902],[221.75,50.50505051]],[[234.12,23.776884],[234.13,126.70616404],[234.16,0.5],[234.19,0.5],[234.37,25.16314842]]]
["bitfinex","SOLUSD",1732121832283,[[234.31,20.0],[234.3,5.9624556],[234.26,45.562],[234.25,0.5],[234.24,0.5]],[[234.49,160.4],[234.51,44.2563],[234.53,9.13134207],[234.55,0.5],[234.56,4.2633]]]
["bitfinex","SOLUSD",1732121887959,[[234.17,30.8956],[234.16,30.994467],[234.12,12.7933],[234.09,0.5],[234.06,4.00972612]],[[234.27,160.4],[234.34,12.4045],[234.36,32.5784],[234.37,8.65961815],[234.43,1.0]]]
["bitfinex","SOLUSD",1732121904882,[[234.38,10.994467],[234.35,32.3483],[234.29,12.6062],[234.28,0.5],[234.27,17.547299]],[[234.48,160.4],[234.57,0.5],[234.58,0.5],[234.59,30.7012],[234.6,17.5759]]]
["bitfinex","SOLUSD",1732121956688,[[234.59,25.97337602],[234.58,5.78167888],[234.54,41.031586],[234.51,12.0392],[234.47,4.54808369]],[[234.71,160.4],[234.73,23.776884],[234.75,1.0],[234.78,43.8476],[234.79,8.61214757]]]
["bitfinex","SOLUSD",1732121989607,[[234.47,5.78167888],[234.43,31.6685],[234.4,5.39559824],[234.39,12.4106],[234.32,1.0]],[[234.52,159.9],[234.57,31.4014],[234.61,24.276884],[234.62,0.5],[234.64,4.2618]]]
["bitfinex","SOLUSD",1732122031374,[[234.84,25.39559824],[234.82,5.40996948],[234.79,30.3163],[234.77,8.60085966],[234.67,21.61801589]],[[234.88,0.4592471],[234.97,159.9],[234.98,43.1287],[235.03,0.5],[235.04,0.5]]]
["bitfinex","SOLUSD",1732122045159,[[234.95,6.30539345],[234.94,20.0],[234.9,8.66826935],[234.87,30.2099],[234.84,5.40996948]],[[235.06,159.4],[235.08,42.2365],[235.11,0.9592471],[235.14,8.68128576],[235.15,0.5]]]
["bitfinex","SOLUSD",1732122092481,[[235.01,5.10957302],[235.0,20.0],[234.99,35.85311954],[234.95,0.5],[234.94,0.5]],[[235.11,159.4],[235.23,13.0937],[235.24,30.5864],[235.27,4.7505],[235.28,0.5]]]
["bitfinex","SOLUSD",1732122110528,[[234.81,4.87021954],[234.8,20.0],[234.79,8.45334557],[234.77,42.4692],[234.51,326.67279361]],[[234.91,158.42677583],[235.03,43.2606],[235.04,1.0],[235.06,12.90138932],[235.27,256.3]]]
["bitfinex","SOLUSD",1732122160500,[[234.76,24.87021954],[234.75,12.3943],[234.74,31.3008],[234.73,0.5],[234.71,21.98066763]],[[234.88,160.4],[234.98,12.6099],[234.99,33.2002],[235.03,0.5],[235.05,7.4945]]]
["bitfinex","SOLUSD",1732122206430,[[234.66,20.0],[234.65,37.85411954],[234.64,28.88649208],[234.61,0.5],[234.6,22.02741424]],[[234.75,159.9407529],[234.82,12.5719],[234.84,32.1201],[234.94,5.2565],[235.11,0.4592471]]]
["bitfinex","SOLUSD",1732122218517,[[234.62,4.87021954],[234.61,20.0],[234.6,5.10960808],[234.54,0.5],[234.53,21.86411137]],[[234.77,159.9407529],[234.79,13.3216],[234.83,0.5],[234.85,0.5],[234.86,4.2579]]]
["bitfinex","SOLUSD",1732122269290,[[235.1,20.0],[235.09,36.503584],[235.06,4.21852232],[235.03,31.5501],[235.02,1.0]],[[235.11,0.4592471],[235.22,159.9407529],[235.29,32.99],[235.32,0.5],[235.33,0.5]]]
["bitfinex","SOLUSD",1732122288721,[[235.11,33.75989602],[235.07,1.0],[235.05,21.63173809],[235.04,3.55268173],[235.03,260.29961665]],[[235.27,159.9407529],[235.28,13.3047],[235.29,32.99],[235.34,0.4592471],[235.36,1.0]]]
["bitfinex","SOLUSD",1732122338394,[[235.31,4.79107919],[235.3,25.11551858],[235.2,3.83270125],[235.18,252.36374953],[234.42,48.94396331]],[[235.34,0.4592471],[235.36,159.9407529],[235.39,30.1367],[235.44,12.8817],[235.46,0.5]]]
["bitfinex","SOLUSD",1732122362838,[[234.96,20.0],[234.95,6.9542981],[234.94,41.20086067],[234.93,13.3238],[234.92,0.5]],[[235.13,155.28448142],[235.16,32.1636],[235.21,13.1919],[235.23,0.5],[235.24,0.5]]]
["bitfinex","SOLUSD",1732122410793,[[234.96,20.0],[234.87,45.578],[234.84,0.5],[234.82,21.21402243],[234.65,39.78325109]],[[235.04,160.4],[235.06,32.2706],[235.07,12.0023],[235.13,0.5],[235.16,0.5]]]
["bitfinex","SOLUSD",1732122425685,[[235.02,20.0],[234.94,3.75782452],[234.93,0.5],[234.91,0.5],[234.89,21.12076637]],[[235.12,160.4],[235.13,42.7205],[235.2,0.5],[235.22,0.5],[235.23,4.2511]]]
["bitfinex","SOLUSD",1732122478594,[[234.14,20.0],[234.13,23.776884],[234.12,4.06392389],[234.07,8.8294797],[234.04,4.75782452]],[[234.29,159.9407529],[234.32,45.1677],[234.35,0.5],[234.36,0.5],[234.4,20.78922473]]]
["bitfinex","SOLUSD",1732122516705,[[234.11,4.06392389],[234.08,37.2617023],[234.06,224.3403755],[234.03,4.54320524],[234.01,21.39348618]],[[234.24,160.4],[234.3,45.5192],[234.33,0.5],[234.34,0.5],[234.39,4.2664]]]
["bitfinex","SOLUSD",1732122547753,[[233.98,20.0],[233.97,23.776884],[233.92,30.0747],[233.91,4.06392389],[233.89,4.8356023]],[[234.05,159.9407529],[234.08,12.2984],[234.09,31.7326],[234.17,0.5],[234.2,8.82807555]]]
["bitfinex","SOLUSD",1732122605725,[[234.34,26.70721961],[234.33,6.74313008],[234.23,45.4323],[234.21,5.99662246]],[[234.42,13.0672],[234.47,32.7856],[234.52,9.13352892],[234.55,30.16090299],[234.57,4.2632]]]
["bitfinex","SOLUSD",1732122617939,[[234.22,13.45034969],[234.21,20.0],[234.15,8.62187571],[234.08,6.48431727],[234.07,32.3064]],[[234.26,160.4],[234.34,31.6973],[234.35,12.1942],[234.38,0.5],[234.41,0.5]]]
["bitfinex","SOLUSD",1732122670608,[[234.38,6.37479675],[234.37,31.8225],[234.36,12.8661],[234.31,6.70721961],[234.3,4.93687283]],[[234.51,23.776884],[234.52,160.4],[234.53,23.776884],[234.55,44.3878],[234.57,1.0]]]
["bitfinex","SOLUSD",1732122698424,[[234.3,20.0],[234.29,12.41251636],[234.28,20.0],[234.2,1.0],[234.19,12.4511]],[[234.33,160.4],[234.37,13.0851],[234.39,32.9759],[234.47,0.5],[234.48,0.5]]]
["bitfinex","SOLUSD",1732122735816,[[233.93,5.44617168],[233.85,13.0],[233.84,31.2386],[233.83,0.4592471],[233.79,114.06242337]],[[234.12,0.5],[234.14,178.63916439],[234.15,43.5439],[234.17,20.91537811],[234.19,8.46129119]]]
["bitfinex","SOLUSD",1732122751739,[[233.55,43.776884],[233.54,10.54227821],[233.52,23.776884],[233.51,20.5],[233.5,0.5]],[[233.63,153.90303329],[233.65,32.2644],[233.71,12.6957],[233.76,0.5],[233.81,0.5]]]
["bitfinex","SOLUSD",1732122796356,[[233.77,23.776884],[233.76,20.0],[233.75,23.776884],[233.74,5.15006057],[233.71,20.5392474]],[[233.86,160.4],[233.93,13.1649],[233.95,0.4592471],[233.97,31.6108],[234.0,17.588471]]]
["bitfinex","SOLUSD",1732122808988,[[233.85,20.0],[233.84,23.776884],[233.78,5.15006057],[233.75,1.0],[233.46,255.5]],[[233.92,160.4],[233.97,32.5799],[233.99,12.6075],[234.02,17.084646],[234.04,0.5]]]
["bitfinex","SOLUSD",1732122865860,[[233.75,20.0],[233.74,23.776884],[233.73,5.14900606],[233.72,4.34739525],[233.7,8.66283912]],[[233.83,42.3554],[233.91,160.4],[233.95,0.4592471],[233.98,1.0],[234.12,33.69537811]]]
["bitfinex","SOLUSD",1732122915490,[[233.83,13.2329],[233.79,1.0],[233.77,21.13419361],[233.74,44.44596123],[233.35,32.10486969]],[[234.03,123.21901578],[234.04,43.4098],[234.09,0.5],[234.11,21.41537811],[234.13,12.63731183]]]
["bitfinex","SOLUSD",1732122933304,[[234.05,20.0],[234.04,23.776884],[234.02,12.3311],[234.01,3.85655734],[233.99,30.6632]],[[234.22,123.21901578],[234.23,23.776884],[234.25,32.9701],[234.26,13.233],[234.28,25.23741168]]]
["bitfinex","SOLUSD",1732122982948,[[234.01,20.0],[234.0,23.776884],[233.96,5.14900606],[233.95,4.6433796],[233.93,4.09471108]],[[234.09,32.0879],[234.1,123.21901578],[234.11,12.2682],[234.22,1.0],[234.23,4.2694]]]
["bitfinex","SOLUSD",1732122997046,[[234.23,20.0],[234.22,23.776884],[234.21,5.14900606],[234.14,4.09471108],[234.13,1.0]],[[234.31,123.21901578],[234.32,12.1579],[234.37,31.574],[234.4,17.056838],[234.41,0.4592471]]]
["bitfinex","SOLUSD",1732123045160,[[234.04,5.14900606],[234.03,4.6433796],[234.02,8.69057061],[234.0,4.09471108],[233.97,12.6788]],[[234.17,30.0626],[234.18,123.21901578],[234.21,12.1221],[234.26,4.7689],[234.27,0.5]]]
["bitfinex","SOLUSD",1732123067767,[[234.33,20.0],[234.32,5.14900606],[234.31,23.776884],[234.29,8.59508702],[234.2,0.5]],[[234.4,123.21901578],[234.41,32.3673471],[234.44,12.569],[234.5,0.5],[234.51,4.7642]]]
["bitfinex","SOLUSD",1732123123323,[[234.35,20.0],[234.34,23.776884],[234.31,5.14900606],[234.3,12.96710242],[234.25,30.1112]],[[234.46,123.21901578],[234.48,43.2481],[234.51,1.0],[234.52,4.264],[234.55,13.05828754]]]
["bitfinex","SOLUSD",1732123141516,[[234.38,23.776884],[234.37,20.0],[234.36,23.776884],[234.32,8.56261387],[234.27,14.2697]],[[234.44,123.21901578],[234.45,31.5287],[234.52,12.4128],[234.55,0.5],[234.58,13.55828754]]]
["bitfinex","SOLUSD",1732123184795,[[233.39,23.776884],[233.38,20.0],[233.28,4.83414354],[233.26,33.2437],[233.23,21.46796004]],[[233.47,43.7553],[233.57,160.4],[233.58,20.99488172],[233.6,1.0],[233.63,17.37956369]]]
["bitfinex","SOLUSD",1732123217026,[[232.92,9.20651917],[232.91,22.23546375],[232.9,0.4592471],[232.87,30.806],[232.82,3.07368787]],[[233.18,31.6891],[233.2,20.0],[233.21,20.99488172],[233.22,13.0643],[233.24,4.7875]]]
["bitfinex","SOLUSD",1732123243470,[[232.9,20.4592471],[232.87,42.278],[232.85,8.590391],[232.81,0.5]],[[233.1,23.776884],[233.11,44.6955],[233.12,35.42054176],[233.13,8.52357304],[233.19,173.25]]]
["bitfinex","SOLUSD",1732123286220,[[232.85,20.0],[232.79,8.73298034],[232.75,36.83493243],[232.69,21.8146888],[232.65,39.65791767]],[[232.93,160.4],[233.04,47.27227034],[233.06,32.5258],[233.08,0.5],[233.12,8.78184936]]]
["bitfinex","SOLUSD",1732123300915,[[233.0,20.0],[232.99,23.776884],[232.94,0.5],[232.92,0.5],[232.91,13.29840451]],[[233.13,160.4],[233.16,6.4498],[233.18,17.147979],[233.19,33.2786],[233.23,4.7877]]]
["bitfinex","SOLUSD",1732123346168,[[232.84,20.0],[232.76,4.51083087],[232.74,0.5],[232.72,0.5],[232.65,9.54104408]],[[232.88,16.1972],[232.89,6.5287],[233.04,160.4],[233.05,4.291],[233.06,9.52220976]]]
["bitfinex","SOLUSD",1732123373102,[[232.67,0.4592471],[232.66,20.0],[232.65,23.776884],[232.63,8.40846644],[232.37,91.4776533]],[[232.77,15.8139],[232.78,6.3622],[232.79,160.4],[232.87,0.5],[232.88,0.5]]]
["bitfinex","SOLUSD",1732123410721,[[232.89,23.776884],[232.88,20.0],[232.87,6.5098],[232.86,25.54950422],[232.83,214.35654533]],[[233.07,160.4],[233.09,22.4189],[233.11,0.5],[233.12,4.2896],[233.15,21.205386]]]
["bitfinex","SOLUSD",1732123424462,[[232.81,20.0],[232.72,10.26310422],[232.7,3.75979898],[232.68,21.71181559],[232.67,1.4592471]],[[232.93,160.4],[232.94,21.7038],[232.98,0.5],[233.0,4.7919],[233.04,29.60955151]]]
["bitfinex","SOLUSD",1732123478996,[[232.93,20.0],[232.92,10.26310422],[232.91,8.60569677],[232.83,214.35654533],[232.82,0.5]],[[233.01,175.5461],[233.02,6.0669],[233.12,1.0],[233.16,13.01026474],[233.24,28.11912277]]]
["bitfinex","SOLUSD",1732123494542,[[232.82,20.0],[232.81,10.26310422],[232.8,20.0],[232.79,23.776884],[232.77,8.53518979]],[[232.93,160.4],[232.94,6.5161],[232.98,15.9188],[233.0,0.5],[233.02,0.5]]]
["bitfinex","SOLUSD",1732123522750,[[232.8,44.276884],[232.79,15.23174542],[232.78,16.1284],[232.77,0.5],[232.75,3.54497363]],[[232.97,160.4],[233.06,6.1555],[233.08,16.1069],[233.1,0.5],[233.12,4.2897]]]
["bitfinex","SOLUSD",1732123557293,[[233.02,15.1919],[232.98,6.21],[232.97,1.0],[232.94,3.9708088],[232.93,21.82453024]],[[233.19,131.4056095],[233.23,6.6295],[233.27,0.5],[233.28,38.01776897],[233.29,4.2866]]]
["bitfinex","SOLUSD",1732123604555,[[233.08,20.0],[233.07,23.776884],[233.01,4.51532882],[233.0,4.24568686],[232.99,1.0]],[[233.19,131.4056095],[233.23,6.5449],[233.24,16.3753],[233.29,0.5],[233.3,0.5]]]
["bitfinex","SOLUSD",1732123623652,[[233.15,23.776884],[233.14,20.0],[233.13,28.29221282],[233.09,7.0253],[233.08,0.5]],[[233.3,160.4],[233.32,22.6513],[233.38,0.5],[233.39,0.5],[233.41,108.47635493]]]
["bitfinex","SOLUSD",1732123673905,[[233.76,20.0],[233.73,23.776884],[233.72,5.02088437],[232.65,17.13452698],[221.94,4.77586]],[[233.9,160.4],[233.91,6.1837],[233.95,0.4592471],[233.98,0.5],[233.99,20.1369]]]
["bitfinex","SOLUSD",1732123692718,[[233.78,5.02088437],[233.77,5.08424015],[233.67,1.0],[233.66,16.0688],[233.65,27.57106859]],[[233.88,160.4],[233.9,21.2349],[233.95,0.9592471],[233.98,9.16087532],[234.0,4.2735]]]
["bitfinex","SOLUSD",1732123740093,[[233.42,43.776884],[233.41,10.10512452],[233.33,0.5],[233.3,45.9445665],[233.26,0.5]],[[233.55,15.8953],[233.56,6.0303],[233.62,0.5],[233.63,8.54917879],[233.65,17.611042]]]
["bitfinex","SOLUSD",1732123794880,[[233.84,20.0],[233.83,23.776884],[233.81,5.73792929],[233.79,15.049],[233.76,8.53822537]],[[233.9,160.4],[233.95,0.4592471],[233.98,6.4724],[233.99,0.5],[234.0,23.93747697]]]
["bitfinex","SOLUSD",1732123813184,[[233.81,20.0],[233.8,11.55014318],[233.79,15.4806],[233.77,8.34700763],[233.73,6.8057]],[[233.91,160.4],[233.95,0.4592471],[234.01,16.4491],[234.02,6.2062],[234.05,12.6005134]]]
["bitfinex","SOLUSD",1732123863038,[[233.61,0.5],[233.6,48.96654233],[233.59,6.8399],[233.58,21.10221361],[233.57,213.4966175]],[[233.74,6.1309],[233.77,160.4],[233.78,15.2336],[233.88,17.096821],[233.89,0.5]]]
["bitfinex","SOLUSD",1732123872547,[[233.66,238.40702843],[233.65,6.0769],[233.63,0.5],[233.62,5.68965833],[233.58,21.10221361]],[[233.92,160.4],[233.94,1.0],[233.95,22.8937],[233.99,21.03656925],[234.0,8.66599606]]]
["bitfinex","SOLUSD",1732123928837,[[233.23,8.73631338],[233.22,6.522],[233.19,15.403],[233.17,53.87848762],[233.15,214.16003556]],[[233.41,160.4],[233.46,14.52903646],[233.47,0.5],[233.48,16.629],[233.49,13.16598339]]]
["bitfinex","SOLUSD",1732123942970,[[233.18,9.91059654],[233.15,15.0457],[233.14,0.4592471],[233.13,6.2971],[233.12,4.44173723]],[[233.4,159.9407529],[233.43,21.7887],[233.44,1.0],[233.46,17.44938339],[233.52,13.16598339]]]
["bitfinex","SOLUSD",1732123996730,[[232.9,0.4592471],[232.72,20.0],[232.71,16.1901],[232.69,214.22236425],[232.67,0.4592471]],[[232.95,159.4815058],[232.97,6.35],[232.98,16.4617],[232.99,21.67976421],[233.16,42.56659072]]]
["bitfinex","SOLUSD",1732124016935,[[232.9,0.4592471],[232.84,20.0],[232.83,16.4748],[232.81,6.1061],[232.77,8.44008063]],[[232.99,102.24372175],[233.01,0.5],[233.02,0.5],[233.04,13.23274385],[234.12,10.35028498]]]
["bitfinex","SOLUSD",1732124065357,[[233.22,15.0433],[233.19,6.5302],[233.14,0.5],[233.13,0.5],[233.12,10.36878785]],[[233.4,160.4],[233.41,6.9994],[233.43,21.59850095],[233.44,20.4181],[233.46,8.7048954]]]
["bitfinex","SOLUSD",1732124093910,[[233.17,20.0],[233.16,16.3685],[233.14,6.6151],[233.08,18.75491074],[233.05,214.81597794]],[[233.3,160.4],[233.32,15.1436],[233.34,0.5],[233.35,4.2854],[233.36,21.59850095]]]
["bitfinex","SOLUSD",1732124140349,[[233.24,23.776884],[233.21,20.0],[233.15,0.5],[233.14,0.5],[233.12,9.53098608]],[[233.37,15.7386],[233.42,21.13829944],[233.44,4.7838],[233.5,37.71422704],[233.52,34.42052353]]]
["bitfinex","SOLUSD",1732124191337,[[233.4,23.776884],[233.39,20.0],[233.38,23.776884],[233.35,0.5],[233.34,25.14698608]],[[233.54,160.4],[233.59,8.71888216],[233.6,27.26019944],[233.61,15.5729],[233.62,21.895436]]]
["bitfinex","SOLUSD",1732124207741,[[233.06,4.40081183],[233.05,6.13017425],[233.01,14.76979807],[233.0,15.2026],[232.96,91.22204922]],[[233.27,15.1168],[233.29,6.4621],[233.32,21.1017958]]]
["bitfinex","SOLUSD",1732124234979,[[233.47,23.776884],[233.46,20.0],[233.45,23.776884],[233.44,20.0],[233.4,22.1642]],[[233.54,160.4],[233.56,6.6521],[233.57,15.5283],[233.62,17.114936],[233.65,3.24]]]
["bitfinex","SOLUSD",1732124271793,[[233.54,23.776884],[233.53,20.0],[233.44,6.2807],[233.43,0.5],[233.42,15.9659]],[[233.62,160.4],[233.7,46.89934213],[233.72,27.8231471],[233.73,5.08979728],[233.76,21.05964063]]]
["bitfinex","SOLUSD",1732124325564,[[233.9,20.0],[233.89,23.776884],[233.81,5.69226975],[233.8,6.36054048],[233.79,6.87913707]],[[233.99,160.4],[234.01,16.3762],[234.02,6.5713],[234.07,0.5],[234.08,21.05964063]]]
["bitfinex","SOLUSD",1732124340068,[[233.78,43.776884],[233.77,8.57045778],[233.76,5.69226975],[233.74,5.86054048],[233.73,0.5]],[[233.94,160.4],[233.96,6.4875],[233.99,21.05964063],[234.01,24.24106698],[234.22,21.3478]]]
["bitfinex","SOLUSD",1732124392644,[[234.03,20.0],[234.02,5.69226975],[234.01,23.776884],[233.98,5.53554048],[233.92,0.5]],[[234.08,160.4],[234.13,6.0393],[234.18,7.44465053],[234.19,0.5],[234.2,0.5]]]
["bitfinex","SOLUSD",1732124411845,[[233.64,5.69226975],[233.61,5.53554048],[233.6,4.32557951],[233.58,22.3166],[233.56,0.5]],[[233.82,6.5088],[233.83,160.4],[233.85,0.5],[233.86,16.4575],[233.88,13.11223908]]]
["bitfinex","SOLUSD",1732124462220,[[233.78,20.0],[233.77,23.776884],[233.73,11.22781023],[233.69,0.5],[233.68,0.5]],[[233.84,160.4],[233.86,15.5866],[233.91,6.4995],[233.92,95.7],[233.95,0.5]]]
["bitfinex","SOLUSD",1732124481618,[[233.74,0.5],[233.71,236.35147109],[233.66,70.0],[233.57,21.89412873],[233.24,9.66677739]],[[233.96,160.4],[234.01,6.4047],[234.02,0.5],[234.03,17.1014],[234.06,13.11223908]]]
["bitfinex","SOLUSD",1732124537382,[[233.84,20.0],[233.83,23.776884],[233.76,16.4512],[233.75,11.43615133],[233.74,12.13403334]],[[233.89,160.37843908],[233.93,15.8366],[233.95,6.3826],[233.97,3.24],[234.01,17.587541]]]
["bitfinex","SOLUSD",1732124597019,[[233.74,4.81495133],[233.68,7.48003543],[233.66,0.5],[233.63,6.5795],[233.62,266.61923574]],[[233.83,160.37843908],[233.85,15.0656],[233.88,6.2231],[233.95,0.5],[233.97,0.5]]]
["bitfinex","SOLUSD",1732124609635,[[233.95,23.776884],[233.94,20.0],[233.88,10.04715847],[233.87,6.83681606],[233.84,15.365]],[[233.98,160.37843908],[233.99,15.8344],[234.01,6.5105],[234.03,17.081882],[234.08,0.5]]]
["bitfinex","SOLUSD",1732124679231,[[233.91,6.2956],[233.89,0.5],[233.87,0.5],[233.78,70.0],[233.76,21.84320394]],[[234.12,160.37843908],[234.15,16.223],[234.16,15.95738606],[234.18,0.4592471],[234.24,33.61994424]]]
["bitfinex","SOLUSD",1732124701175,[[233.9,20.0],[233.89,23.776884],[233.85,16.3041],[233.82,4.25161049],[233.81,18.82853385]],[[233.99,160.37843908],[234.06,15.7428],[234.07,6.372],[234.08,4.2721],[234.09,96.7]]]
["bitfinex","SOLUSD",1732124753569,[[233.99,23.776884],[233.98,20.0],[233.97,23.776884],[233.92,4.5566316],[233.87,5.37025124]],[[234.03,160.4],[234.04,6.6528],[234.05,16.5987],[234.14,1.0],[234.17,17.39907317]]]
["bitfinex","SOLUSD",1732124769213,[[234.0,20.0],[233.99,23.776884],[233.89,15.2622],[233.88,6.0052],[233.87,0.5]],[[234.02,160.4],[234.03,15.9],[234.08,6.2016],[234.12,0.5],[234.13,98.94]]]
["bitfinex","SOLUSD",1732124815504,[[234.0,20.0],[233.99,23.776884],[233.89,29.97864533],[233.87,1.0],[233.79,184.07030688]],[[234.07,160.4],[234.09,21.5981],[234.14,0.5],[234.15,4.2708],[234.16,0.5]]]
["bitfinex","SOLUSD",1732124848359,[[234.09,23.776884],[233.96,16.1237],[233.92,7.4473],[233.85,32.68091488],[233.83,53.35977287]],[[234.11,15.1458],[234.16,160.4],[234.17,6.034],[234.18,0.4592471],[234.19,1.0]]]
["bitfinex","SOLUSD",1732124903688,[[233.8,23.776884],[233.79,6.1452],[233.75,0.5],[233.73,0.5],[233.72,32.77739757]],[[233.93,149.12046639],[233.97,16.4549],[234.01,4.7733],[234.03,7.1145],[234.04,13.12330939]]]
["bitfinex","SOLUSD",1732124919227,[[233.97,23.776884],[233.96,20.0],[233.85,0.5],[233.84,6.6014],[233.83,0.5]],[[233.99,149.12046639],[234.0,22.8265],[234.09,3.24],[234.11,96.2],[234.12,4.2713]]]
["bitfinex","SOLUSD",1732124978288,[[233.81,23.776884],[233.8,4.14196433],[233.79,27.81780767],[233.78,23.62644557],[233.76,6.5808]],[[233.95,149.12046639],[234.01,16.6001],[234.02,6.0171],[234.06,0.5],[234.07,4.7723]]]
["bitfinex","SOLUSD",1732125014916,[[233.77,20.0],[233.76,23.776884],[233.75,20.0],[233.74,23.776884],[233.67,4.64196433]],[[233.81,6.6453],[233.82,49.12046639],[233.83,15.8437],[233.9,95.7],[233.94,5.2746]]]
["bitfinex","SOLUSD",1732125056476,[[233.9,23.776884],[233.89,20.0],[233.78,5.16449033],[233.77,4.14196433],[233.76,16.164]],[[233.93,49.12046639],[233.99,21.9109],[234.03,96.7],[234.05,17.39408442],[234.23,21.52623196]]]
["bitfinex","SOLUSD",1732125122619,[[233.84,20.0],[233.83,16.1586],[233.82,7.47668306],[233.81,6.9205],[233.7,70.0]],[[234.01,160.4],[234.05,15.0262],[234.08,14.99525245],[234.09,0.5],[234.1,96.2]]]
["bitfinex","SOLUSD",1732125137048,[[233.85,43.776884],[233.76,4.76393478],[233.74,23.43206535],[233.73,1.0],[233.67,17.091645]],[[233.86,160.4],[233.9,6.3825],[233.91,16.6508],[233.98,6.67696796],[234.0,1.0]]]
["bitfinex","SOLUSD",1732125191313,[[233.84,23.776884],[233.83,20.0],[233.8,23.776884],[233.75,4.76393478],[233.73,23.84943963]],[[233.91,160.4],[233.92,15.4257],[233.95,6.3092],[233.98,6.97362381],[233.99,4.7738]]]
["bitfinex","SOLUSD",1732125212777,[[233.41,0.3852833],[233.36,4.76393478],[233.35,6.1337],[233.34,22.07632896],[233.32,0.5]],[[233.58,186.7155],[233.59,13.14220825],[233.62,0.5],[233.64,4.08778496],[233.66,17.71316168]]]
["bitfinex","SOLUSD",1732125262093,[[233.06,23.776884],[233.05,22.81152441],[233.04,10.86708986],[233.01,3.76455611],[233.0,0.5]],[[233.26,160.4],[233.29,4.2865],[233.3,13.14220825],[233.31,0.5],[233.33,0.5]]]
["bitfinex","SOLUSD",1732125276315,[[232.95,16.5832077],[232.93,10.32748986],[232.92,6.92607392],[232.9,0.5],[232.88,0.5]],[[233.15,160.4],[233.16,13.16466925],[233.17,20.1874],[233.18,13.14220825],[233.19,0.5]]]
["bitfinex","SOLUSD",1732125333583,[[232.95,0.4565077],[232.89,15.2275],[232.88,12.97416255],[232.85,8.39414042],[232.84,0.5]],[[233.05,158.54733702],[233.06,21.5991],[233.1,6.95387562],[233.14,1.0],[233.15,6.63003697]]]
["bitfinex","SOLUSD",1732125387922,[[233.09,23.59697341],[233.08,20.0],[233.03,6.0449],[233.02,0.5],[232.91,12.85]],[[233.25,159.9434923],[233.26,13.231066],[233.27,33.50154376],[233.3,0.5],[233.31,0.5]]]
["bitfinex","SOLUSD",1732125404337,[[232.97,23.776884],[232.96,20.0],[232.93,16.3827],[232.92,6.0676],[232.88,0.5]],[[233.08,159.9434923],[233.13,13.231066],[233.14,6.96370247],[233.15,15.745],[233.16,7.0072]]]
["bitfinex","SOLUSD",1732125466380,[[233.15,39.051984],[233.14,20.0],[233.08,0.5],[233.05,0.5],[233.04,6.0559]],[[233.26,159.9434923],[233.29,15.0021],[233.31,17.50877107],[233.33,12.78663916],[233.41,39.78022183]]]
["bitfinex","SOLUSD",1732125482423,[[233.19,15.193],[233.14,6.2707],[233.08,7.45339895],[233.06,0.5],[232.97,21.9088744]],[[233.32,164.2293923],[233.33,19.85270804],[233.35,29.80547394],[233.36,7.33249824],[233.37,45.54230428]]]
["bitfinex","SOLUSD",1732125542269,[[232.71,0.4565077],[232.66,15.7388],[232.65,0.5],[232.54,12.85],[232.53,6.22962688]],[[232.84,159.9434923],[232.86,21.8818],[232.87,8.47961224],[232.92,0.5],[233.12,28.07863697]]]
["bitfinex","SOLUSD",1732125556466,[[232.48,0.4565077],[232.47,20.0],[232.46,6.4535],[232.43,15.7229],[232.42,0.5]],[[232.66,164.2415923],[232.68,29.72411224],[232.72,0.5],[232.74,27.92273],[232.76,0.5]]]
["bitfinex","SOLUSD",1732125592721,[[231.72,28.01404057],[231.69,6.79993705],[231.67,0.5],[231.58,16.5889],[231.57,21.76566107]],[[231.83,22.1664],[231.84,0.5],[231.93,6.97672022],[231.95,25.69016063],[232.11,21.33275329]]]
["bitfinex","SOLUSD",1732125618853,[[231.55,0.2440857],[231.5,0.5],[231.48,15.8846],[231.47,6.0179],[231.39,44.77691561]],[[231.77,21.37886063],[231.82,0.5],[231.84,21.37886063],[231.85,0.5],[231.86,10.7823]]]
["bitfinex","SOLUSD",1732125665582,[[231.79,15.1976],[231.78,6.59],[231.67,0.5],[231.65,0.5],[231.59,21.3811807]],[[231.94,21.37886063],[231.97,160.4],[231.99,4.3105],[232.0,5.61219017],[232.01,0.5]]]
["bitfinex","SOLUSD",1732125681800,[[231.54,0.02956178],[231.45,1.17177647],[231.43,0.02248576],[231.4,6.3738],[231.3,0.5]],[[231.55,0.09029716],[231.56,0.08191395],[231.57,0.08672167],[231.58,21.46454795],[231.59,4.3964198]]]
["bitfinex","SOLUSD",1732125724643,[[231.4,0.5],[231.36,24.70770941],[231.35,16.8764],[231.34,4.80310386],[231.32,21.91991795]],[[231.62,0.5],[231.65,1.726278],[231.68,160.4],[231.69,41.45443353],[231.71,4.3158]]]
["bitfinex","SOLUSD",1732125758858,[[231.47,0.5],[231.39,220.96480109],[231.38,70.0],[231.37,21.84411651],[231.36,5.31443719]],[[231.72,0.5],[231.76,166.9926],[231.77,34.85783353],[231.79,15.4886],[231.83,0.5]]]
["bitfinex","SOLUSD",1732125784676,[[231.81,20.0],[231.79,20.0],[231.78,23.776884],[231.77,16.0295],[231.71,0.5]],[[231.98,0.4520722],[232.01,158.741405],[232.02,10.6229],[232.03,0.5],[232.06,0.5]]]
["bitfinex","SOLUSD",1732125830061,[[232.43,43.776884],[232.37,6.55088164],[232.33,5.03229832],[232.31,22.8904],[232.3,27.35195449]],[[232.44,0.4520722],[232.56,6.0691],[232.58,15.7933],[232.59,160.4],[232.64,0.5]]]
["bitfinex","SOLUSD",1732125847213,[[232.41,23.776884],[232.4,6.12329451],[232.33,15.6177],[232.32,6.55088164],[232.3,4.53229832]],[[232.6,160.4],[232.61,4.7991],[232.62,35.0692395],[232.63,11.89459713],[232.79,21.48583106]]]
["bitfinex","SOLUSD",1732125893195,[[232.66,43.776884],[232.62,6.12329451],[232.58,6.5986],[232.55,1.0],[232.21,106.37208231]],[[232.67,7.22e-05],[232.79,6.0372],[232.8,15.7817],[232.82,13.26668541],[232.84,160.9]]]
["bitfinex","SOLUSD",1732125920627,[[232.84,23.776884],[232.83,20.0],[232.82,23.776884],[232.8,5.51388954],[232.78,28.50099163]],[[232.95,160.4],[232.96,6.2509],[232.99,0.5],[233.0,0.5],[233.02,21.17495375]]]
["bitfinex","SOLUSD",1732125957143,[[232.34,24.70410885],[232.33,6.08774796],[232.32,16.3961],[232.3,6.0591],[232.29,1.0]],[[232.52,160.4],[232.53,15.0741],[232.55,0.5],[232.56,5.4176411],[232.58,4.7997]]]
["bitfinex","SOLUSD",1732125971574,[[232.33,0.4520722],[232.25,20.0],[232.24,5.43928848],[232.2,15.459],[232.17,7.1454]],[[232.38,160.4],[232.41,6.6485],[232.42,21.20245824],[232.43,0.5],[232.44,21.1363]]]
["bitfinex","SOLUSD",1732126017118,[[232.25,20.0],[232.24,23.776884],[232.22,15.1052],[232.2,6.1258],[231.81,255.5]],[[232.37,160.4],[232.39,0.5],[232.4,21.20245824],[232.41,0.5],[232.45,6.1364]]]
["bitfinex","SOLUSD",1732126034818,[[232.2,6.1859],[232.19,10.53521007],[232.16,4.96232489],[232.14,1.0],[232.1,0.4520722]],[[232.4,160.4],[232.41,22.2391],[232.42,4.8026],[232.43,13.31021733],[232.44,5.39865939]]]
["bitfinex","SOLUSD",1732126091891,[[232.49,23.776884],[232.48,20.0],[232.38,0.5],[232.37,15.0171],[232.36,0.5]],[[232.59,159.9479278],[232.62,6.2819],[232.64,4.2985],[232.65,16.3027],[232.67,22.2532821]]]
["bitfinex","SOLUSD",1732126102127,[[232.52,43.776884],[232.51,15.8031],[232.48,0.5],[232.47,6.5431],[232.43,5.06534865]],[[232.63,159.9479278],[232.67,0.4520722],[232.75,21.8012099],[232.76,11.241],[232.78,16.3393]]]
["bitfinex","SOLUSD",1732126149967,[[232.93,20.0],[232.92,15.2625],[232.91,11.85268825],[232.88,5.14704095],[232.87,1.0]],[[233.09,21.3012099],[233.1,159.9479278],[233.12,20.4971],[233.13,0.4520722],[233.14,6.217]]]
["bitfinex","SOLUSD",1732126201270,[[232.84,20.5],[232.83,159.5466],[232.82,6.6111],[232.71,1.0],[232.65,214.2586689]],[[232.97,21.187551],[233.02,4.2916],[233.04,26.72790697],[233.06,10.727],[233.08,17.163583]]]
["bitfinex","SOLUSD",1732126220472,[[232.98,0.5],[232.97,31.5319],[232.96,13.006],[232.95,0.5],[232.86,0.5]],[[233.09,25.477751],[233.13,5.59656044],[233.14,10.7231],[233.16,34.083951],[233.29,117.59505282]]]
["bitfinex","SOLUSD",1732126274985,[[232.8,0.5],[232.78,31.421],[232.77,12.4655],[232.68,149.30238825],[232.66,0.5]],[[232.88,13.23684424],[232.9,4.2937],[232.93,29.16404818],[232.94,10.7323],[233.04,26.08684424]]]
["bitfinex","SOLUSD",1732126297105,[[232.84,31.868],[232.83,0.5],[232.81,13.17],[232.71,143.5],[232.7,0.5]],[[232.91,21.19220718],[232.93,4.2931],[232.96,10.7315],[233.01,26.95449824],[233.04,34.04220718]]]
["bitfinex","SOLUSD",1732126350436,[[233.01,0.5],[232.97,29.9042],[232.95,12.9573],[232.93,143.0],[232.92,85.866391]],[[233.1,21.15703927],[233.15,4.289],[233.16,26.72259838],[233.18,0.5],[233.2,21.4415]]]
["bitfinex","SOLUSD",1732126364567,[[233.0,0.5],[232.93,11.9494],[232.92,116.174491],[232.89,0.5],[232.87,0.5]],[[233.08,21.15703927],[233.1,4.2901],[233.16,31.87923927],[233.18,12.9383],[233.2,21.941]]]
["bitfinex","SOLUSD",1732126429354,[[233.14,0.5],[233.11,42.7334],[233.02,0.5],[233.01,0.5],[232.93,148.38387628]],[[233.18,23.776884],[233.19,13.22634608],[233.2,9.74479863],[233.27,24.0673],[233.36,0.4520722]]]
["bitfinex","SOLUSD",1732126476481,[[233.24,31.93583585],[233.23,12.5214],[233.13,0.5],[233.12,0.5]],[[233.32,23.776884],[233.36,6.07830245],[233.4,17.10655342],[233.49,75.03622534]]]
["bitfinex","SOLUSD",1732126506068,[[233.2,0.47283585],[233.13,44.155],[233.08,0.5],[233.07,0.5],[232.96,143.0]],[[233.22,23.776884],[233.23,13.22634608],[233.3,15.0021],[233.36,76.53632355]]]
["bitfinex","SOLUSD",1732126522201,[[233.35,0.47283585],[233.3,31.1849],[233.26,0.5],[233.24,0.5],[233.2,20.0]],[[233.36,0.4520722],[233.39,17.51104608],[233.43,10.7099],[233.44,4.379364],[233.47,7.18090662]]]
["bitfinex","SOLUSD",1732126577499,[[233.66,0.47283585],[233.58,32.881],[233.56,12.2251],[233.55,0.5],[233.54,0.5]],[[233.67,20.0],[233.68,23.776884],[233.71,13.17585399],[233.76,17.45365399],[233.77,0.5]]]
["bitfinex","SOLUSD",1732126596213,[[233.37,44.6388],[233.31,1.0],[233.2,143.0],[233.18,40.28115645]],[[233.45,43.776884],[233.47,41.0643053],[233.52,26.64278044],[233.53,0.5],[233.56,45.8115]]]
["bitfinex","SOLUSD",1732126660642,[[233.25,1.0],[233.24,12.9295],[233.09,5.39990388],[233.02,173.43],[233.01,0.4520722]],[[233.4,21.0643053],[233.43,30.9643],[233.45,10.7092],[233.46,5.57311872],[233.47,34.0295]]]
["bitfinex","SOLUSD",1732126695866,[[233.36,12.9988],[233.33,30.2336],[233.28,0.5],[233.27,0.5],[233.26,160.6]],[[233.42,21.0643053],[233.43,23.776884],[233.45,28.060484],[233.5,5.44965357],[233.51,11.2061]]]
["bitfinex","SOLUSD",1732126710777,[[232.78,0.4520722],[232.69,13.1533],[232.67,31.8193],[232.65,0.5],[232.64,0.5]],[[232.89,20.5],[232.9,24.276884],[232.92,30.0368],[232.93,70.1985946],[232.95,23.9484]]]
["bitfinex","SOLUSD",1732126754323,[[232.92,1.2879],[232.91,175.83849076],[232.89,12.1933],[232.88,0.5],[232.1,3.6920722]],[[233.08,23.776884],[233.1,41.09586637],[233.12,4.2896],[233.13,13.1500194],[233.16,71.35769414]]]
["bitfinex","SOLUSD",1732126766925,[[232.56,0.4520722],[232.5,13.2549],[232.44,31.5702],[232.4,0.5],[232.39,155.83849076]],[[232.63,38.81955667],[232.65,0.5],[232.66,0.5],[232.7,10.7438],[232.73,10.92374088]]]
["bitfinex","SOLUSD",1732126824285,[[232.1,3.8986722],[232.06,20.0],[232.05,204.6639],[232.04,0.5],[232.03,2.1548]],[[232.28,4.3051],[232.29,12.0326],[232.32,32.8197],[232.33,0.5],[232.34,32.7804]]]
["bitfinex","SOLUSD",1732126831568,[[232.18,23.776884],[232.17,3.6609],[232.15,44.2179],[232.13,160.6],[232.11,2.1541]],[[232.38,0.5],[232.39,5.2870705],[232.4,17.84222147],[232.41,0.5],[232.42,31.6395]]]
["bitfinex","SOLUSD",1732126882659,[[231.45,33.5701],[231.44,14.1067],[231.41,0.4520722],[231.38,2.1609],[231.34,0.5]],[[231.62,43.776884],[231.63,6.40330477],[231.64,13.0725],[231.65,32.6187],[231.66,70.5]]]
["bitfinex","SOLUSD",1732126896359,[[231.67,23.776884],[231.66,1.5107],[231.65,0.5],[231.64,0.5],[231.63,12.8081]],[[231.93,20.281565],[231.94,9.36975196],[231.96,70.0],[231.97,0.5],[231.98,48.55412983]]]
["bitfinex","SOLUSD",1732126944430,[[231.33,21.49333122],[231.26,0.5],[231.24,21.49333122],[231.2,1.5138],[231.19,193.9107]],[[231.39,0.9839705],[231.47,13.2278614],[231.5,13.2815],[231.51,30.3236],[231.59,70.0]]]
["bitfinex","SOLUSD",1732126992000,[[231.02,2.16398224],[231.01,30.3433],[231.0,2.0],[230.97,0.5],[230.95,0.4734526]],[[231.16,20.0],[231.17,30.2023],[231.22,16.80203772],[231.23,6.57289908],[231.3,46.16006044]]]
["bitfinex","SOLUSD",1732127005802,[[231.07,36.2249],[231.04,12.3028],[231.0,6.8289],[230.95,166.54695696],[220.07,50.50505051]],[[231.19,4.3254],[231.2,20.0],[231.21,6.61228239],[231.23,13.72456479],[231.24,37.26072959]]]
["bitfinex","SOLUSD",1732127055860,[[231.3,1.0808],[231.27,186.971084],[231.23,0.5],[231.21,5.65333681],[231.12,21.53138158]],[[231.45,4.8205],[231.49,32.9676],[231.5,42.6497],[231.53,5.4313416],[231.55,5.36267683]]]
["bitfinex","SOLUSD",1732127069928,[[231.46,1.0801],[231.43,0.432],[231.42,30.6659],[231.4,160.6],[231.37,2.161]],[[231.55,0.5],[231.56,4.3185],[231.64,20.0],[231.65,13.2272],[231.66,5.9313416]]]
["bitfinex","SOLUSD",1732127113697,[[231.87,173.8568],[231.86,30.0352],[231.84,8.64321482],[231.75,21.78472913],[231.71,104.54316538]],[[232.03,0.5],[232.13,20.5],[232.14,12.1526],[232.15,15.5765],[232.19,32.4616]]]
["bitfinex","SOLUSD",1732127148100,[[231.8,23.776884],[231.78,136.6],[231.72,12.17600289],[220.78,31.41910828],[220.66,45.318589]],[[231.94,12.6639],[231.98,32.6512],[232.06,10.7732],[232.07,0.5],[232.09,21.5441]]]
["bitfinex","SOLUSD",1732127173727,[[231.85,160.376884],[231.82,18.90513717],[231.77,0.5],[231.72,33.54129696],[231.65,70.0]],[[231.98,13.1549],[232.0,0.5],[232.05,31.3925],[232.1,11.2713],[232.12,7.0196955]]]
["bitfinex","SOLUSD",1732127185914,[[231.97,23.776884],[231.93,168.0811],[231.91,0.5],[231.87,0.21554511],[231.63,87.6206313]],[[232.09,13.1389],[232.11,0.28445489],[232.12,32.7426],[232.17,4.3072],[232.23,0.5]]]
["bitfinex","SOLUSD",1732127237213,[[231.83,136.6],[231.75,38.54819922],[231.74,13.0713],[231.73,0.5],[231.72,11.67600289]],[[231.9,0.28445489],[231.99,4.3106],[232.0,0.5],[232.01,20.0],[232.02,0.5]]]
["bitfinex","SOLUSD",1732127251957,[[231.86,156.6],[231.75,11.67352114],[231.72,0.5],[231.68,12.34834511],[231.67,30.6629]],[[231.87,0.28445489],[231.98,0.5],[231.99,31.574],[232.0,12.5719],[232.31,30.0]]]
["bitfinex","SOLUSD",1732127311874,[[232.4,20.0],[232.39,23.776884],[232.38,20.0],[232.26,26.97140592],[232.23,13.56535251]],[[232.42,0.5],[232.44,0.4734526],[232.49,13.2961],[232.52,30.3601],[232.57,0.5]]]
["bitfinex","SOLUSD",1732127312340,[[232.43,43.776884],[232.3,0.5],[232.28,21.81986455],[232.27,0.64515692],[232.26,12.92]],[[232.44,0.9734526],[232.49,13.2961],[232.52,30.3601],[232.56,0.5],[232.57,0.5]]]
["bitfinex","SOLUSD",1732127356250,[[232.45,20.0],[232.44,23.776884],[232.43,20.0],[232.33,21.96651776],[232.3,0.16]],[[232.54,12.8217],[232.55,30.3765],[232.59,4.2995],[232.6,1.0],[232.63,0.5]]]
["bitfinex","SOLUSD",1732127411730,[[232.3,6.1865],[232.26,8.611],[232.17,36.09306148],[232.14,1.0],[232.13,21.8237505]],[[232.44,5.3022],[232.45,0.5],[232.46,12.7454],[232.53,10.7516],[232.56,53.46149176]]]
["bitfinex","SOLUSD",1732127426069,[[232.18,14.6438],[232.14,5.44930962],[232.1,9.0903526]],[[232.33,13.1165],[232.36,31.7153],[232.37,4.8035],[232.4,3.24],[232.41,0.5]]]
["bitfinex","SOLUSD",1732127449373,[[232.24,6.0281],[232.2,8.613],[232.14,18.27046546],[232.12,8.6159],[232.1,0.4734526]],[[232.39,24.276884],[232.4,0.5],[232.41,48.117],[232.43,12.5088],[232.48,21.5077]]]
["bitfinex","SOLUSD",1732127492835,[[232.15,20.0],[232.14,57.7208],[232.1,9.0903526],[232.07,0.5],[232.06,6.39347048]],[[232.28,0.870002],[232.3,4.3048],[232.34,0.5],[232.35,12.2468],[232.37,34.57525985]]]
["bitfinex","SOLUSD",1732127542727,[[232.06,4.5246],[232.04,51.4633],[231.94,5.90803487],[231.91,0.5],[231.89,6.4684]],[[232.18,0.5],[232.19,23.776884],[232.2,4.3066],[232.22,12.5537],[232.26,72.00426752]]]
["bitfinex","SOLUSD",1732127561784,[[232.01,3.2325],[231.98,21.2932],[231.97,44.5889],[231.95,6.4667],[231.92,1.0]],[[232.18,0.5],[232.19,23.776884],[232.2,21.67076752],[232.22,55.91583505],[232.29,23.20861876]]]
["bitfinex","SOLUSD",1732127608904,[[231.52,23.776884],[231.51,20.0],[231.5,23.776884],[231.49,3.2398],[231.46,7.7767]],[[231.66,4.3166],[231.67,31.405],[231.69,12.1693],[231.72,0.5],[231.73,10.7886]]]
["bitfinex","SOLUSD",1732127630935,[[231.79,4.5298],[231.76,20.0],[231.75,12.8624],[231.73,6.473],[231.7,0.5]],[[231.9,23.776884],[231.91,17.4682],[231.95,32.508],[231.96,3.24],[231.97,17.37506752]]]
["bitfinex","SOLUSD",1732127667946,[[233.0,4.5063],[232.99,20.0],[232.92,6.4397],[232.91,13.2888],[232.84,21.14694457]],[[233.09,0.5],[233.11,0.5],[233.15,4.2891],[233.22,0.5],[233.25,0.5]]]
["bitfinex","SOLUSD",1732127678436,[[232.7,3.2229],[232.64,32.5493],[232.58,12.823],[232.54,0.46402666],[232.53,5.534768]],[[232.8,0.5],[232.9,20.5],[232.91,4.2935],[232.93,0.5],[232.98,10.7307]]]
["bitfinex","SOLUSD",1732127724175,[[233.03,20.0],[233.02,23.776884],[233.01,20.1],[232.97,0.46402666],[232.92,12.21664277]],[[233.15,0.5],[233.2,13.0404],[233.24,32.741],[233.26,4.2871],[233.28,1.0]]]
["bitfinex","SOLUSD",1732127766370,[[233.43,10.9239],[233.42,0.1],[233.41,6.4264],[233.38,5.46497251],[232.75,37.39864455]],[[233.5,0.5],[233.55,34.32841876],[233.63,0.5],[233.64,34.32841876],[233.65,13.5427]]]
["bitfinex","SOLUSD",1732127777885,[[232.97,0.4764761],[232.94,1.2878],[232.92,3.2199],[232.89,6.4408],[232.87,0.1]],[[232.99,0.5],[233.0,34.32841876],[233.01,23.776884],[233.03,0.5],[233.06,4.2907]]]
["bitfinex","SOLUSD",1732127825843,[[232.08,0.4018272],[232.0,0.1],[231.96,27.60164227]],[[232.24,13.0831],[232.25,34.82841876],[232.26,0.5],[232.3,4.3048],[232.33,32.3939]]]
["bitfinex","SOLUSD",1732127838186,[[232.09,4.5241],[232.08,0.4018272],[232.03,20.0],[232.02,6.5648],[231.9,12.80222666]],[[232.11,23.776884],[232.12,34.32841876],[232.16,1.0],[232.2,38.63511876],[232.35,70.0]]]
["bitfinex","SOLUSD",1732127883047,[[232.38,37.5281],[232.35,0.5],[232.34,0.46402666],[232.32,31.0272],[232.28,5.62050867]],[[232.54,23.776884],[232.55,34.32841876],[232.6,4.7992],[232.65,10.7457],[232.66,0.5]]]
["bitfinex","SOLUSD",1732127897654,[[232.36,4.5188],[232.35,12.5175],[232.33,30.4169],[232.29,6.4573],[232.24,17.305907]],[[232.44,23.776884],[232.45,34.5650797],[232.47,4.3017],[232.54,0.5],[232.56,51.21419612]]]
["bitfinex","SOLUSD",1732127934792,[[231.46,7.8285499],[231.39,31.1409],[231.38,12.6926],[231.35,0.46402666]],[[231.65,34.75084806],[231.67,4.3164],[231.69,0.5],[231.72,35.25084806],[231.76,10.7871]]]
["bitfinex","SOLUSD",1732127957165,[[232.0,14.123],[231.93,31.2494],[231.91,2.6559],[231.89,0.46402666],[231.82,2.1568]],[[232.17,4.3071],[232.2,0.5],[232.23,10.7651],[232.24,11.64362959],[232.3,21.5241]]]
["bitfinex","SOLUSD",1732128004448,[[232.36,20.0],[232.35,23.776884],[232.33,40.6661],[232.31,0.1],[232.3,0.46402666]],[[232.51,0.4839499],[232.54,33.2695],[232.56,6.30729301],[232.58,12.61458603],[232.59,10.7488]]]
["bitfinex","SOLUSD",1732128051541,[[232.64,20.0],[232.63,8.3822],[232.61,23.876884],[232.6,1.5047],[232.57,6.01924323]],[[232.74,0.4839499],[232.81,10.7385],[232.86,36.288855],[232.89,8.8261],[232.9,28.27599301]]]
["bitfinex","SOLUSD",1732128067348,[[232.77,13.6451],[232.73,20.4948],[232.68,5.68545794],[232.55,21.83391293],[232.54,24.6869869]],[[232.91,38.804084],[232.96,0.5],[232.97,27.38042228],[232.99,11.65552676],[233.0,17.49113888]]]
["bitfinex","SOLUSD",1732128093978,[[232.63,9.5595],[232.61,4.299],[232.59,20.9361],[232.52,9.06522666],[232.51,5.62516962]],[[232.77,30.08417701],[232.78,15.0356],[232.79,12.61458603],[232.8,26.82583375],[232.81,26.22917207]]]
["bitfinex","SOLUSD",1732128131411,[[232.59,20.0],[232.58,6.0193],[232.56,16.503],[232.55,19.5216],[232.51,0.96402666]],[[232.75,10.7411],[232.77,4.296],[232.8,6.30729301],[232.81,34.09208603],[232.83,31.29818336]]]
["bitfinex","SOLUSD",1732128181705,[[232.92,13.8382],[232.9,19.3961],[232.87,8.5884],[232.81,0.96402666],[232.67,20.0]],[[232.98,4.7761499],[233.07,10.7265],[233.12,21.4484],[233.13,0.5],[233.14,6.80729301]]]
["bitfinex","SOLUSD",1732128197022,[[232.98,20.0],[232.97,6.0092],[232.96,8.5037],[232.95,23.776884],[232.93,0.96402666]],[[233.18,22.9962],[233.19,7.60254895],[233.2,19.6299],[233.21,0.4839499],[233.22,21.39960991]]]
["bitfinex","SOLUSD",1732128247049,[[233.55,20.2299],[233.54,20.0],[233.53,8.73992666],[233.52,0.5],[233.5,23.776884]],[[233.81,25.01622767],[233.84,19.7829],[233.88,8.05761738],[233.91,63.55688008],[233.93,0.5]]]
["bitfinex","SOLUSD",1732128271706,[[233.67,1.7118],[233.63,4.2802],[233.6,19.6852],[233.58,8.0216],[233.55,0.56402666]],[[233.76,4.2779],[233.81,0.23248467],[233.82,0.5],[233.83,30.0575],[233.87,0.5]]]
["bitfinex","SOLUSD",1732128319650,[[233.55,1.7126],[233.54,4.2819],[233.53,8.4478],[233.51,19.384],[233.48,5.46076159]],[[233.68,28.5401339],[233.7,6.56565409],[233.71,13.13130819],[233.72,1.0],[233.73,26.26261639]]]
["bitfinex","SOLUSD",1732128339766,[[233.53,12.7299],[233.52,21.7806],[233.45,5.43706899],[233.44,8.5672],[233.39,0.56402666]],[[233.65,30.34253809],[233.67,13.63130819],[233.68,41.72416629],[233.69,0.5],[233.72,44.7491712]]]
["bitfinex","SOLUSD",1732128382810,[[233.17,24.2887],[233.16,1.7155],[233.15,16.7957],[233.14,19.9311],[233.1,0.46402666]],[[233.29,23.776884],[233.31,4.2862],[233.39,11.2119],[233.4,12.66782593],[233.41,21.9221]]]
["bitfinex","SOLUSD",1732128398245,[[233.02,24.1598],[232.98,7.9328],[232.94,0.1],[232.93,0.46402666],[232.91,5.50391332]],[[233.21,23.776884],[233.22,26.56565409],[233.23,6.45381404],[233.24,14.13130819],[233.25,19.33097259]]]
["bitfinex","SOLUSD",1732128443817,[[233.03,21.17497518],[232.99,4.292],[232.97,1.7169],[232.96,20.0],[232.95,27.3306]],[[233.13,21.17497518],[233.16,4.2889],[233.17,10.7222],[233.24,6.06228157],[233.25,0.5]]]
["bitfinex","SOLUSD",1732128494214,[[233.15,34.41647115],[233.13,1.7157],[233.12,20.0],[233.11,4.2897],[233.04,34.41647115]],[[233.22,34.41647115],[233.24,1.0],[233.32,24.474],[233.34,53.5701],[233.36,1.0]]]
["bitfinex","SOLUSD",1732128508820,[[233.27,34.41647115],[233.26,6.0018],[233.22,7.2645],[233.19,19.2778],[233.13,8.5789]],[[233.34,0.5],[233.35,34.41647115],[233.37,0.5],[233.4,34.41647115],[233.43,14.9937]]]
["bitfinex","SOLUSD",1732128554916,[[233.53,29.6541424],[233.46,10.7084],[233.4,27.7907424],[233.38,10.7118],[233.34,21.02873186]],[[233.59,1.0],[233.62,21.0900424],[233.69,15.8381],[233.7,6.7788],[233.71,0.5]]]
["bitfinex","SOLUSD",1732128568392,[[233.47,21.0900424],[233.46,8.995],[233.4,27.9425424],[233.38,29.2364],[233.37,5.39532701]],[[233.48,0.5],[233.49,0.5],[233.55,21.0900424],[233.56,4.2816],[233.57,6.8228]]]
["bitfinex","SOLUSD",1732128610330,[[233.04,31.67326199],[232.98,6.8079],[232.95,15.0242],[232.94,15.9821],[232.86,0.4839499]],[[233.05,1.0],[233.12,21.16036199],[233.15,15.7646],[233.16,0.5],[233.18,0.5]]]
["bitfinex","SOLUSD",1732128642892,[[232.87,3.0059],[232.85,7.5154],[232.84,15.0313],[232.77,6.7084],[232.76,16.6208]],[[232.88,0.5],[232.91,0.5],[232.93,13.24189488],[232.95,1.0],[232.99,5.9308]]]
["bitfinex","SOLUSD",1732128695594,[[232.61,20.0],[232.6,21.31132885],[232.57,28.7522],[232.56,21.31132885],[232.51,5.4258129]],[[232.63,0.5],[232.65,0.5],[232.72,21.31132885],[232.73,0.5],[232.76,4.2963]]]
["bitfinex","SOLUSD",1732128708423,[[232.79,19.3306],[232.78,12.8873],[232.56,34.47472335]],[[232.93,0.5]]]
["bitfinex","SOLUSD",1732128752612,[[232.98,40.82438104],[232.95,2.5756],[232.94,22.6936],[232.8,56.0916026],[232.77,7.3718782]],[[232.99,0.5],[233.01,0.5],[233.09,34.38638104],[233.12,0.5],[233.13,0.5]]]
["bitfinex","SOLUSD",1732128769726,[[233.02,58.67778104],[233.01,10.729],[232.95,21.4638],[232.92,34.38638104],[232.86,21.4712]],[[233.03,1.0],[233.22,10.7196],[233.24,12.06353901]]]
["bitfinex","SOLUSD",1732128820218,[[232.86,25.04502146],[232.85,9.6627],[232.81,45.157],[232.8,37.39952146],[232.76,0.5]],[[232.87,0.5],[232.96,1.0],[232.97,25.47262146],[233.0,15.1905],[233.08,5.51320765]]]
["bitfinex","SOLUSD",1732128845351,[[232.78,13.5319],[232.77,13.26080272],[232.69,24.85401996],[232.66,0.5],[232.64,16.3545]],[[232.8,0.5],[232.83,0.5],[232.84,4.2948],[232.85,0.5],[232.86,13.26080272]]]
["bitfinex","SOLUSD",1732128889526,[[233.16,25.00611517],[233.14,9.6508],[233.12,6.6427],[233.08,5.55800228],[233.07,1.0]],[[233.21,0.4839499],[233.25,25.93341517],[233.26,0.5],[233.32,5.4154],[233.36,10.7134]]]
["bitfinex","SOLUSD",1732128937864,[[233.05,21.14621517],[233.04,3.4328],[233.03,8.5825],[232.97,15.3747],[232.95,23.6892]],[[233.11,4.2899],[233.12,21.14621517],[233.13,24.276884],[233.15,0.5],[252.5,11.61157024]]]
["bitfinex","SOLUSD",1732128957879,[[233.42,21.12060024],[233.4,8.5689],[233.32,0.5],[233.3,40.25310851],[233.16,235.08640818]],[[233.44,0.4839499],[233.51,4.2825],[233.53,21.62060024],[233.54,0.5],[233.69,91.3959]]]
["bitfinex","SOLUSD",1732128993422,[[233.82,34.1631578],[233.79,9.624],[233.77,23.0995],[233.76,34.1631578],[233.73,7.1542]],[[233.9,34.1631578],[233.94,5.2746],[233.95,10.6861],[233.99,12.84],[234.0,34.1631578]]]
["bitfinex","SOLUSD",1732129019878,[[233.58,4.281],[233.57,21.04318177],[233.56,10.7034],[233.54,20.0],[233.52,17.129]],[[233.64,21.04318177],[233.71,10.6971],[233.72,0.5],[233.73,0.5],[253.0,0.5]]]
["bitfinex","SOLUSD",1732129087248,[[233.33,0.4839499],[233.3,13.19227598],[233.29,10.7162],[233.24,0.5],[233.23,0.5]],[[233.38,13.19227598],[233.44,21.71762992],[233.45,13.28985985],[233.46,0.5]]]
["bitfinex","SOLUSD",1732129102665,[[233.33,0.4839499],[233.26,6.4919],[233.25,15.0051],[233.23,15.0277],[233.21,21.13370288]],[[233.34,49.19608688],[233.38,10.7121],[233.39,0.5],[233.4,21.13370288],[233.41,5.99810007]]]
["bitfinex","SOLUSD",1732129160952,[[233.33,2.0],[233.27,15.0034],[233.25,6.625],[233.23,29.20632538],[233.03,61.19824086]],[[233.34,13.20892538],[233.35,4.2854],[233.4,13.20892538],[233.41,17.35592992],[233.42,1.0]]]
["bitfinex","SOLUSD",1732129194075,[[233.09,0.4839499],[233.07,4.2904],[233.06,26.1626],[233.03,19.46742538],[232.99,5.42889313]],[[233.1,13.20892538],[233.15,4.2891],[233.16,13.20892538],[233.21,0.5],[233.22,0.5]]]
["bitfinex","SOLUSD",1732129228108,[[232.96,6.6022],[232.95,4.2927],[232.92,31.94982073],[232.91,20.0],[232.9,37.1089]],[[233.0,21.21692073],[233.11,0.5],[233.12,15.0136],[233.13,0.5],[233.15,21.4463]]]
["bitfinex","SOLUSD",1732129247495,[[232.64,4.2983],[232.63,11.2305499],[232.61,21.21017046],[232.57,11.94073575],[232.43,5.100752]],[[232.8,16.5455],[232.81,1.0],[232.85,5.10075223],[232.88,24.2800507],[232.89,36.4977]]]
["bitfinex","SOLUSD",1732129296764,[[232.61,34.54877543],[232.56,3.8699],[232.54,9.6756],[232.52,0.5],[232.51,0.5]],[[232.71,4.2971],[232.72,6.5421],[232.73,21.4919],[232.74,15.4713],[232.75,21.4828]]]
["bitfinex","SOLUSD",1732129346823,[[232.49,34.62763688],[232.48,9.6779],[232.45,0.5],[232.44,35.2887],[232.4,0.5]],[[232.59,34.62763688],[232.68,34.62763688],[232.72,1.0],[232.74,36.5215],[232.8,47.49763688]]]
["bitfinex","SOLUSD",1732129369226,[[232.43,9.6802],[232.42,25.16976412],[232.4,6.6062],[232.37,0.5],[232.35,0.5]],[[232.5,21.29746412],[232.57,15.0492],[232.62,36.9724],[232.64,1.0],[232.65,4.24705385]]]
["bitfinex","SOLUSD",1732129414601,[[232.22,15.0],[232.21,21.26264739],[232.19,5.50368522],[232.18,6.8562],[232.16,17.0954499]],[[232.28,21.26264739],[232.39,15.9076],[232.4,5.25816496],[232.41,5.10860375],[232.43,0.5]]]
["bitfinex","SOLUSD",1732129434345,[[232.22,18.4449],[232.2,21.26264739],[232.17,14.97890452],[232.16,15.8583499],[232.15,0.5]],[[232.28,21.26264739],[232.37,15.6982],[232.38,10.09526196],[232.39,1.0],[232.48,5.39399869]]]
["bitfinex","SOLUSD",1732129480920,[[232.84,23.776884],[232.83,12.0258],[232.8,45.08655472],[232.78,0.5]],[[232.93,21.30967072],[232.97,4.2923],[232.98,16.9445499],[233.0,6.7542],[233.02,21.4577]]]
["bitfinex","SOLUSD",1732129495413,[[232.96,12.0191],[232.95,21.30967072],[232.9,17.1746],[232.89,6.3332],[232.88,5.45639458]],[[233.02,21.30967072],[233.12,11.224],[233.13,0.5],[233.14,21.4464],[233.27,88.22314116]]]
["bitfinex","SOLUSD",1732129541950,[[233.04,23.776884],[233.03,21.30967072],[233.0,12.017],[232.99,15.0196],[232.97,6.2884]],[[233.1,21.30967072],[233.13,4.2895],[233.16,21.30967072],[233.2,32.1612],[233.21,20.4839499]]]
["bitfinex","SOLUSD",1732129559581,[[232.74,3.4373],[232.73,23.776884],[232.72,29.90347072],[232.66,1.0],[232.61,34.3922]],[[232.8,21.30967072],[232.84,4.2949],[232.92,39.32557072],[233.09,76.6208887],[233.11,108.94177741]]]
["bitfinex","SOLUSD",1732129608442,[[232.54,21.30967072],[232.49,7.5272],[232.48,5.61829823],[232.47,0.5],[232.46,33.6238]],[[232.62,21.30967072],[232.68,42.14067072],[232.69,6.195],[232.7,0.5],[232.71,0.5]]]
["bitfinex","SOLUSD",1732129621329,[[232.49,3.441],[232.48,45.08655472],[232.47,8.6032],[232.45,17.208],[232.44,6.1509]],[[232.55,21.30967072],[232.57,4.2997],[232.63,1.0],[232.67,17.0745],[232.68,42.44040916]]]
["bitfinex","SOLUSD",1732129670874,[[232.34,12.0512],[232.31,13.31828871],[232.27,15.4476],[232.26,23.7259],[232.24,5.90334291]],[[232.38,13.31828871],[232.44,13.31828871],[232.48,15.055],[232.49,0.5],[232.51,6.15514918]]]
["bitfinex","SOLUSD",1732129716219,[[231.92,0.4839499],[231.91,13.35475211],[231.88,12.0751],[231.85,15.2335],[231.82,5.96116913]],[[231.98,13.35475211],[232.0,4.3103],[232.01,10.7756],[232.06,0.5],[232.07,15.6733]]]
["bitfinex","SOLUSD",1732129746076,[[231.57,13.35475211],[231.54,3.455],[231.49,21.6764],[231.48,13.85475211],[231.46,0.9839499]],[[231.64,13.35475211],[231.71,24.276884],[231.72,13.35475211],[231.73,0.5],[231.74,6.3675]]]
["bitfinex","SOLUSD",1732129799636,[[231.47,25.45125211],[231.41,15.4098],[231.4,17.2858],[231.39,5.99648858],[231.36,13.35475211]],[[231.54,13.35475211],[231.55,4.3187],[231.6,13.35475211],[231.62,10.7938],[231.65,0.5]]]
["bitfinex","SOLUSD",1732129823275,[[231.53,13.35475211],[231.5,32.416184],[231.47,21.2369],[231.46,0.4839499],[231.44,0.5]],[[231.6,13.35475211],[231.66,4.3166],[231.67,16.4692],[231.68,17.1577],[231.7,5.63484684]]]
["bitfinex","SOLUSD",1732129881842,[[231.51,13.40885307],[231.5,13.6068],[231.48,19.4399],[231.46,0.4839499],[231.45,5.52293409]],[[231.59,13.40885307],[231.62,4.3175],[231.66,16.6148],[231.68,17.3805],[231.7,0.5]]]
["bitfinex","SOLUSD",1732129923113,[[231.62,24.9312],[231.61,8.6352],[231.6,13.39750387],[231.56,22.89666479],[231.54,0.5]],[[231.67,13.39750387],[231.75,4.3149],[231.76,0.5],[231.77,10.7865],[231.8,32.48777229]]]
["bitfinex","SOLUSD",1732129967067,[[231.62,17.21018919],[231.58,17.2726],[231.57,22.5023],[231.56,17.2739],[231.54,1.0]],[[231.69,8.57578919],[231.77,15.1011],[231.78,6.7375592],[231.79,16.1253],[231.8,13.74177741]]]
["bitfinex","SOLUSD",1732129984500,[[231.66,12.0866],[231.64,8.57578919],[231.61,39.4806],[231.6,5.55765132],[231.57,0.5]],[[231.71,8.57578919],[231.74,4.3152],[231.82,11.2843],[231.84,51.96890206],[231.85,6.7375592]]]
["bitfinex","SOLUSD",1732130039337,[[232.09,8.6173],[232.07,3.4472],[232.06,35.63812998],[232.04,17.2378],[232.0,0.5]],[[232.13,13.36292998],[232.19,4.3068],[232.2,13.36292998],[232.21,15.8927],[232.22,10.7658]]]
["bitfinex","SOLUSD",1732130053184,[[231.74,3.4521],[231.73,20.0],[231.71,28.26702998],[231.68,16.5352],[231.67,17.2656]],[[231.78,13.36292998],[231.84,13.36292998],[231.9,11.2806],[231.91,0.5],[231.95,5.46645998]]]
["bitfinex","SOLUSD",1732130125595,[[231.59,37.13981398],[231.58,12.0908],[231.54,17.2756],[231.49,0.5],[231.48,52.58972998]],[[231.66,13.36292998],[231.71,19.5995],[231.72,13.36292998],[231.75,0.5],[231.77,11.2869]]]
["bitfinex","SOLUSD",1732130179346,[[231.46,0.4839499],[231.38,13.6135],[231.37,13.42858412],[231.33,15.0355],[231.31,6.3188]],[[231.47,17.74878412],[231.51,0.5],[231.52,10.7986],[231.53,0.5],[231.54,16.4905]]]
["bitfinex","SOLUSD",1732130193954,[[231.46,0.4839499],[231.39,3.8895],[231.37,44.93438412],[231.3,0.5],[231.21,96.1]],[[231.47,4.3202],[231.51,6.1502682],[231.52,10.7985],[231.53,1.0],[231.56,6.352]]]
["bitfinex","SOLUSD",1732130254671,[[231.25,13.45482661],[231.23,26.3367],[231.22,0.4839499],[231.18,0.5],[231.04,96.1]],[[231.32,13.45482661],[231.4,16.1253],[231.41,15.5087],[231.42,6.1947],[231.43,25.1860536]]]
["bitfinex","SOLUSD",1732130271179,[[231.22,0.4839499],[231.16,9.7334],[231.15,4.3261],[231.13,13.44664766],[231.12,21.5841]],[[231.23,17.77124766],[231.3,10.8084],[231.31,16.498],[231.33,28.7719],[231.39,34.93305746]]]
["bitfinex","SOLUSD",1732130347774,[[231.12,23.776884],[231.11,3.8942],[231.09,8.60832721],[231.08,31.7484],[231.04,0.5]],[[231.16,8.60832721],[231.18,4.3256],[231.24,34.43330884],[231.25,15.8823],[231.26,0.5]]]
["bitfinex","SOLUSD",1732130360916,[[231.11,37.406684],[231.1,22.5502],[231.07,0.5],[231.06,19.4747],[231.04,0.5]],[[231.18,8.60832721],[231.23,4.3246],[231.24,34.43330884],[231.25,21.35988418],[231.27,0.5]]]
["bitfinex","SOLUSD",1732130418585,[[231.05,9.7381],[231.04,12.50362721],[231.0,21.48],[230.97,0.5],[230.96,0.5]],[[231.11,8.60832721],[231.13,4.3266],[231.17,16.2673],[231.19,24.14607862],[231.27,13.32395746]]]
["bitfinex","SOLUSD",1732130434799,[[231.73,21.40767665],[231.64,0.5],[231.63,23.776884],[231.62,0.5],[231.61,20.0]],[[231.8,21.40767665],[231.81,0.4839499],[231.84,4.3133],[231.86,1.0],[231.96,32.18547665]]]
["bitfinex","SOLUSD",1732130479951,[[231.27,21.46954201],[231.26,9.7293],[231.24,3.8919],[231.21,19.4623],[231.17,11.67882128]],[[231.37,4.322],[231.38,20.0],[231.39,10.8042],[231.41,23.776884],[231.42,21.6739291]]]
["bitfinex","SOLUSD",1732130527185,[[231.23,21.46954201],[231.19,33.0896],[231.18,24.96452895],[231.16,16.3047],[231.15,6.558]],[[231.37,20.0],[231.38,6.0112],[231.4,23.776884],[231.42,32.2826],[231.45,0.5]]]
["bitfinex","SOLUSD",1732130548919,[[231.12,4.3267],[231.11,21.46954201],[231.1,10.8178],[231.05,6.21999821],[231.03,7.2077]],[[231.27,15.1337],[231.28,6.4878],[231.29,15.8557],[231.3,5.475075],[231.31,0.5]]]
["bitfinex","SOLUSD",1732130612478,[[231.05,23.776884],[231.04,15.1488],[231.01,8.62110555],[231.0,2.0],[230.99,22.1298499]],[[231.06,0.85],[231.11,4.3269],[231.16,21.5665],[231.17,10.8148],[231.25,22.1218]]]
["bitfinex","SOLUSD",1732130637027,[[231.14,23.776884],[231.13,15.1429],[231.12,8.62110555],[231.11,0.5],[231.07,21.6381]],[[231.21,16.4084],[231.22,6.5452],[231.29,10.8093],[231.3,5.65427057],[231.31,6.61994922]]]
["bitfinex","SOLUSD",1732130700668,[[230.99,0.4839499],[230.98,8.62110555],[230.97,28.106384],[230.95,11.47374884],[230.9,21.654]],[[231.03,4.3284],[231.04,21.7463],[231.1,10.8181],[231.16,17.808921],[231.17,0.5]]]
["bitfinex","SOLUSD",1732130738215,[[231.3,13.44857116],[231.25,13.6215],[231.24,13.44857116],[231.22,24.276884],[231.11,3.23799341]],[[231.4,26.9185],[231.46,10.8011],[231.48,0.5],[231.49,5.98238168],[231.5,11.39351325]]]
["bitfinex","SOLUSD",1732130769146,[[231.03,4.3284],[231.02,13.44857116],[231.0,11.8225],[230.99,0.4839499],[230.96,0.5]],[[231.11,23.776884],[231.12,4.3267],[231.13,20.0],[231.14,23.1486],[231.18,5.43127096]]]
["bitfinex","SOLUSD",1732130788177,[[231.15,13.44857116],[231.1,36.7805],[231.09,0.5],[231.03,29.19474275]],[[231.26,6.0032],[231.27,19.8802],[231.37,0.5],[231.38,0.5],[231.41,27.06781524]]]
["bitfinex","SOLUSD",1732130845044,[[231.35,13.39562419],[231.32,36.7455],[231.31,16.1722],[231.3,10.24568709],[231.29,22.1172]],[[231.48,20.0],[231.49,23.776884],[231.5,4.3196],[231.51,16.0402],[231.53,6.1154]]]
["bitfinex","SOLUSD",1732130864966,[[231.3,10.24568709],[231.26,32.30537641],[231.2,12.14606155],[231.19,21.6263],[231.18,0.5]],[[231.39,20.0],[231.41,4.3213],[231.42,22.1909],[231.45,10.8014],[231.46,0.5]]]
["bitfinex","SOLUSD",1732130899414,[[231.56,28.54405242],[231.49,23.776884],[231.48,13.42925242],[231.47,0.5],[231.46,0.5]],[[231.65,4.3168],[231.66,22.217],[231.72,10.7892],[231.73,5.46427638],[231.74,0.5]]]
["bitfinex","SOLUSD",1732130947660,[[231.39,13.42925242],[231.35,21.6122],[231.34,5.44331451],[231.31,36.7472],[231.3,10.24568709]],[[231.5,23.776884],[231.51,21.7838],[231.52,4.3193],[231.55,0.5],[231.57,0.5]]]
["bitfinex","SOLUSD",1732131005023,[[231.74,8.57607396],[231.69,15.1063],[231.65,21.5842],[231.63,26.7044768],[231.62,0.5]],[[231.81,0.4839499],[231.85,4.3132],[231.88,20.5],[231.89,21.7532],[231.9,10.7806]]]
["bitfinex","SOLUSD",1732131059009,[[231.94,10.7786],[231.93,25.8698],[231.92,13.39047625],[231.85,6.6129863],[231.72,32.71436534]],[[232.04,4.7935499],[232.07,20.0],[232.08,22.4682],[232.1,0.5],[232.12,0.5]]]
["bitfinex","SOLUSD",1732131081233,[[231.91,8.55502622],[231.89,15.0932],[231.84,34.72010488],[231.83,23.776884],[231.82,21.5684]],[[231.96,22.3276],[232.09,0.5],[232.1,6.65821977],[232.12,13.81643954],[232.18,78.56808887]]]
["bitfinex","SOLUSD",1732131105573,[[231.9,15.0927],[231.89,37.14561953],[231.88,21.5628],[231.82,6.66121645],[231.8,21.5696]],[[232.0,16.233],[232.04,6.351],[232.08,1.0],[232.09,10.772],[232.29,93.26770228]]]
["bitfinex","SOLUSD",1732131158174,[[232.25,15.0699],[232.23,8.53061017],[232.2,21.5329],[232.18,5.49303149],[232.16,20.54003617]],[[232.27,0.4839499],[232.32,22.8946],[232.36,4.3036],[232.41,0.5],[232.42,0.5]]]
["bitfinex","SOLUSD",1732131217663,[[232.15,15.0763],[232.14,13.35885638],[232.13,21.5396],[232.09,21.543],[232.08,13.35885638]],[[232.22,6.2179],[232.24,15.4798],[232.27,0.4839499],[232.28,4.3052],[232.3,7.56860211]]]
["bitfinex","SOLUSD",1732131232490,[[232.12,13.35885638],[232.05,58.1769],[232.04,16.3746],[232.02,0.5],[232.01,6.16448721]],[[232.19,21.842],[232.24,4.3059],[232.27,0.9839499],[232.28,0.5],[232.38,13.31643954]]]
["bitfinex","SOLUSD",1732131301626,[[232.37,13.35885638],[232.33,36.5858],[232.32,5.60048906],[232.3,16.1851],[232.27,0.5]],[[232.47,4.3016],[232.48,23.776884],[232.49,21.3588],[232.51,0.4839499],[232.53,1.0]]]
["bitfinex","SOLUSD",1732131313239,[[232.34,13.35885638],[232.3,23.776884],[232.29,36.5921],[232.27,15.9124],[232.25,6.5169]],[[232.44,26.5109],[232.5,0.5],[232.51,0.9839499],[232.52,10.7522],[232.59,26.2314087]]]
["bitfinex","SOLUSD",1732131378112,[[232.38,13.30855832],[232.37,4.3034],[232.32,34.83025832],[232.29,6.2331],[232.28,0.5]],[[232.49,23.776884],[232.5,6.0896],[232.51,4.7848499],[232.54,15.7193],[232.55,1.0]]]
["bitfinex","SOLUSD",1732131402588,[[232.4,15.0602],[232.39,8.51375566],[232.36,21.5183],[232.32,55.57672264],[232.31,0.5]],[[232.47,22.2469],[232.49,4.3013],[232.51,0.4839499],[232.54,0.5],[232.55,10.7503]]]
["bitfinex","SOLUSD",1732131465653,[[232.5,4.301],[232.49,10.753],[232.47,8.51163746],[232.45,21.51],[232.41,21.5137]],[[232.51,0.4839499],[232.56,4.3],[232.6,20.0],[232.61,22.2403],[232.62,0.5]]]
["bitfinex","SOLUSD",1732131486196,[[232.39,10.7577],[232.37,4.3034],[232.35,13.31560784],[232.3,21.5238],[232.29,11.82645769]],[[232.48,4.3014],[232.49,23.776884],[232.5,20.0],[232.52,28.2929345],[232.53,0.5]]]
["bitfinex","SOLUSD",1732131538099,[[232.61,15.0466],[232.6,13.30339617],[232.52,23.776884],[232.51,44.0088],[232.5,15.6264]],[[232.64,6.3563],[232.68,19.932],[232.73,11.49111515],[232.74,0.5],[232.77,6.11939109]]]
["bitfinex","SOLUSD",1732131619055,[[232.65,8.50733588],[232.6,21.4952],[232.57,15.0491],[232.56,34.02934352],[232.55,22.0007]],[[232.71,6.0227],[232.73,20.2837],[232.74,5.08501889],[232.75,0.4833638],[232.77,10.7402]]]
["bitfinex","SOLUSD",1732131645287,[[232.76,15.0368],[232.75,0.5166362],[232.74,32.28421988],[232.68,40.38024352],[232.67,5.48493902]],[[232.85,4.2946],[232.87,20.0],[232.88,15.588],[232.89,6.5603],[232.9,5.33056354]]]
["bitfinex","SOLUSD",1732131697095,[[232.51,23.98837104],[232.5,0.5],[232.49,4.3011],[232.44,13.23627104],[232.42,0.5]],[[232.65,24.2983],[232.66,24.276884],[232.67,16.17072492],[232.68,5.56243571],[232.71,70.0]]]
["bitfinex","SOLUSD",1732131713402,[[232.52,15.5523],[232.5,13.23627104],[232.45,21.5095],[232.44,13.73627104],[232.41,0.5]],[[232.63,4.2986],[232.64,20.0],[232.65,10.7457],[232.66,6.3301],[232.67,16.5761]]]
["bitfinex","SOLUSD",1732131754983,[[232.85,0.5],[232.83,13.23627104],[232.82,20.4986],[232.78,6.2892],[232.77,0.5]],[[232.94,20.0],[232.95,9.85513571],[232.97,10.7314],[232.98,13.13660137],[233.0,15.9136]]]
["bitfinex","SOLUSD",1732131797131,[[232.85,27.8607],[232.84,10.9294],[232.83,13.23627104],[232.75,0.5],[232.72,0.5]],[[232.95,20.0],[232.96,29.33931971],[232.99,15.022],[233.0,15.9868],[252.23,6.61157024]]]
["bitfinex","SOLUSD",1732131889778,[[233.01,8.4897321],[232.99,15.022],[232.92,33.9589284],[232.9,37.8335],[232.89,1.0]],[[233.07,15.0895],[233.09,10.4664],[233.12,9.9641428],[233.15,10.7228],[233.18,0.5]]]
["bitfinex","SOLUSD",1732131908064,[[233.19,13.22456656],[233.17,10.7217],[233.13,23.776884],[233.12,21.4474],[233.1,1.0]],[[233.22,0.4833638],[233.26,6.358],[233.27,4.2869],[233.28,15.103],[233.31,9.53080946]]]
["bitfinex","SOLUSD",1732131973853,[[232.96,12.77102586],[232.94,10.732],[232.87,21.4712],[232.86,15.6285],[232.85,21.473]],[[233.02,6.5415],[233.03,4.2913],[233.05,15.4819],[233.07,5.22215153],[233.1,16.29420253]]]
["bitfinex","SOLUSD",1732132015774,[[233.13,0.5],[233.11,15.0142],[233.1,0.5],[233.08,8.47852586],[232.92,33.91410344]],[[233.19,9.13339615],[233.23,16.284],[233.24,10.7187],[233.4,95.7],[233.53,474.6]]]
["bitfinex","SOLUSD",1732132078495,[[233.21,36.07112586],[233.2,0.5],[233.18,10.721],[233.17,1.0],[233.16,33.91410344]],[[233.22,0.42679686],[233.33,30.0],[233.34,30.0],[233.41,33.97333432],[233.43,27.7818]]]
["bitfinex","SOLUSD",1732132156118,[[233.27,0.5],[233.23,0.5],[233.21,8.47852586],[233.19,4.2883],[233.17,15.0584]],[[233.33,33.81808898],[233.34,40.7141],[233.35,16.1169],[233.36,5.60675899],[233.37,4.57777392]]]
["bitfinex","SOLUSD",1732132183800,[[233.31,0.5],[233.29,0.5],[233.27,4.2868],[233.26,15.4819],[233.25,19.19632586]],[[233.34,4.2855],[233.35,20.0],[233.36,34.490284],[233.41,21.4223],[233.44,13.82148097]]]
["bitfinex","SOLUSD",1732132249084,[[232.92,1.0],[232.85,4.2945],[232.84,44.04647603],[232.83,8.0467],[232.8,22.4771]],[[232.93,28.069984],[232.94,6.71881645],[232.97,10.7309],[232.98,5.76182967],[232.99,6.87907427]]]
["bitfinex","SOLUSD",1732132271019,[[232.69,39.8558],[232.66,0.5],[232.64,0.5],[232.5,21.01242759],[232.37,214.45059792]],[[232.83,30.70117267],[232.84,21.195113],[232.89,16.6744],[232.91,7.27549629],[232.92,8.5486]]]
["bitfinex","SOLUSD",1732132336746,[[232.74,13.26555732],[232.71,15.04],[232.7,0.5],[232.69,0.5],[232.68,13.26555732]],[[232.84,24.2949],[232.85,21.12299057],[232.86,6.8373],[232.89,26.15696149],[232.9,6.66499084]]]
["bitfinex","SOLUSD",1732132358065,[[232.86,13.26663469],[232.82,15.0329],[232.81,0.5],[232.8,13.76663469],[232.78,59.5]],[[232.95,4.93312201],[232.96,20.47726856],[232.97,7.0848],[232.98,17.5373],[233.03,0.5]]]
["bitfinex","SOLUSD",1732132446951,[[232.91,0.5],[232.89,20.5051],[232.86,16.80701111],[232.85,10.7363],[232.8,33.94884444]],[[232.96,25.05951416],[232.98,4.25674112],[232.99,15.022],[233.03,13.13620511],[233.05,4.00126538]]]
["bitfinex","SOLUSD",1732132466261,[[232.99,0.5],[232.98,8.4583],[232.97,21.6478],[232.95,23.51161111],[232.87,0.5]],[[233.06,20.0],[233.07,5.05951416],[233.08,35.0162],[233.11,12.86310958],[233.15,25.44706538]]]
["bitfinex","SOLUSD",1732132520034,[[232.93,0.5],[232.91,8.98721111],[232.9,28.029],[232.89,4.2938],[232.86,10.7357]],[[233.01,4.2916],[233.02,25.05940865],[233.03,15.32517146],[233.04,8.22049308],[233.05,20.5276]]]
["bitfinex","SOLUSD",1732132560582,[[232.85,0.5],[232.83,8.48721111],[232.82,31.6828],[232.81,4.7953],[232.8,7.7793]],[[232.91,24.95245628],[232.92,4.2933],[232.95,10.7319],[232.97,19.5266],[233.0,28.4127643]]]
["bitfinex","SOLUSD",1732132622444,[[232.83,0.5],[232.82,0.5],[232.81,8.48721111],[232.74,9.6672],[232.7,0.5]],[[232.85,20.0],[232.86,5.05940865],[232.88,15.0291],[232.93,21.4657],[232.96,21.4635]]]
["bitfinex","SOLUSD",1732132707808,[[233.01,0.5],[233.0,0.5],[232.96,8.48721111],[232.9,19.1462],[232.44,38.7182]],[[233.02,4.2914],[233.03,20.0],[233.04,10.7277],[233.06,4.87900628],[233.09,6.73279403]]]
["bitfinex","SOLUSD",1732132727035,[[233.02,1.0],[232.95,8.48721111],[232.93,3.4344],[232.92,8.1311],[232.91,0.5]],[[233.03,24.2912],[233.04,10.7277],[233.06,4.87900628],[233.08,34.93984307],[233.09,28.18419403]]]
["bitfinex","SOLUSD",1732132801567,[[233.01,1.0],[232.93,20.3249],[232.92,28.63921111],[232.9,0.5],[232.81,96.1]],[[233.02,24.2914],[233.07,15.78590865],[233.08,6.73279403],[233.09,34.91698806],[233.1,8.07811821]]]
["bitfinex","SOLUSD",1732132829268,[[232.79,0.5],[232.78,0.5],[232.74,26.9803],[232.72,12.0312],[232.61,8.17319945]],[[232.8,10.60444827],[232.81,4.2954],[232.85,10.7366],[232.88,8.27513653],[232.91,89.6865]]]
["bitfinex","SOLUSD",1732132880231,[[232.42,0.5],[232.41,0.5],[232.38,23.776884],[232.34,20.4774]],[[232.43,5.3215031],[232.46,5.28294517],[232.49,70.0],[232.51,52.6039]]]
["bitfinex","SOLUSD",1732132901076,[[232.32,14.6175],[232.31,8.2915],[232.27,10.7631],[232.26,4.3054]],[[232.41,5.28294517],[232.42,25.3215031],[232.46,0.5],[232.48,0.5],[232.52,12.91]]]
["bitfinex","SOLUSD",1732132952133,[[232.17,0.4833638],[232.05,0.5],[232.04,48.44443791],[232.03,15.0839],[231.88,97.86241895]],[[232.2,4.3066],[232.21,25.76566977],[232.22,23.776884],[232.23,75.28294517],[232.24,32.2941]]]
["bitfinex","SOLUSD",1732132985454,[[231.93,0.4833638],[231.89,24.63623427],[231.86,28.2628]],[[232.05,26.52616977],[232.07,6.06971282],[232.08,56.6768],[232.1,4.33950839]]]
["bitfinex","SOLUSD",1732133028268,[[232.0,0.5],[231.96,28.087884],[231.95,7.7452],[231.94,10.7782],[231.93,19.3867]],[[232.02,10.36473528],[232.07,5.74611111],[232.08,10.7725],[232.11,29.40801299],[232.19,70.0]]]
["bitfinex","SOLUSD",1732133047533,[[231.98,23.776884],[231.97,23.0609],[231.95,15.0891],[231.94,9.3503],[231.93,30.112406]],[[232.1,21.13453528],[232.13,35.68356497],[232.14,21.539],[232.15,9.0697],[232.17,0.5]]]
["bitfinex","SOLUSD",1732133111315,[[232.0,47.41808439],[231.99,0.5],[231.97,9.5694],[231.96,92.8],[231.94,21.5564]],[[232.11,4.3083],[232.12,4.94357778],[232.13,32.3282],[232.14,8.9451],[232.17,13.1858431]]]
["bitfinex","SOLUSD",1732133170071,[[232.25,23.776884],[232.24,4.3058],[232.23,21.30456733],[232.21,112.4021],[232.2,0.5]],[[232.41,15.0595],[232.42,28.39612046],[232.43,21.5118],[232.47,9.3433],[232.48,30.21687841]]]
["bitfinex","SOLUSD",1732133192668,[[232.2,38.849884],[232.17,21.30456733],[232.14,114.338],[232.12,1.0],[232.11,8.6849]],[[232.34,15.0641],[232.36,22.9105],[232.41,22.0137],[232.42,58.82947886],[232.43,9.14881959]]]
["bitfinex","SOLUSD",1732133237594,[[232.16,23.776884],[232.15,4.3075],[232.14,32.07366733],[232.08,136.87766733],[231.74,26.44086197]],[[232.26,37.537],[232.3,4.7452658],[232.34,10.7603],[232.38,0.5],[232.39,0.5]]]
["bitfinex","SOLUSD",1732133251005,[[232.24,15.0705],[232.2,147.21926733],[232.13,1.0],[232.0,21.72498811],[231.8,26.44086197]],[[232.39,19.8060658],[232.4,9.5527],[232.43,22.9827],[232.44,21.5114],[232.45,0.5]]]
["bitfinex","SOLUSD",1732133307078,[[232.23,23.776884],[232.22,21.36562913],[232.14,10.7693],[232.09,92.8],[232.08,22.36562913]],[[232.3,4.3047],[232.31,34.4426],[232.32,9.3666],[232.34,4.69562046],[232.36,13.17504143]]]
["bitfinex","SOLUSD",1732133325581,[[232.07,23.776884],[232.06,21.36562913],[232.04,15.0834],[231.96,114.16562913],[231.94,0.5]],[[232.19,15.0738],[232.21,26.22782046],[232.22,22.7118],[232.24,45.84382606],[232.25,1.0]]]
["bitfinex","SOLUSD",1732133380997,[[232.11,23.776884],[232.1,13.35761122],[232.09,4.3086],[232.07,10.7726],[232.05,9.0209]],[[232.18,5.38916816],[232.19,4.3068],[232.21,10.7661],[232.25,4.69562046],[232.26,21.5276]]]
["bitfinex","SOLUSD",1732133405595,[[232.14,8.53908696],[232.12,15.0781],[232.08,34.15634784],[232.07,0.5],[232.06,0.5]],[[232.22,9.05756344],[232.25,10.7645],[232.28,4.69562046],[232.29,21.9746],[232.3,29.75415189]]]
["bitfinex","SOLUSD",1732133468901,[[232.74,36.57291636],[232.73,10.7419],[232.7,0.5],[232.68,55.98642944],[232.66,9.2403]],[[232.75,0.4833638],[232.83,4.295],[232.84,4.76147635],[232.88,33.07],[232.91,9.0718]]]
["bitfinex","SOLUSD",1732133487337,[[232.87,23.776884],[232.86,8.49943236],[232.84,41.8145],[232.79,0.5]],[[232.96,4.2925],[232.97,4.76147635],[232.98,10.7305],[232.99,0.4833638],[233.03,13.86299526]]]
["bitfinex","SOLUSD",1732133552109,[[232.67,13.26007649],[232.64,28.075284],[232.63,22.8409],[232.61,10.7474],[232.6,92.8]],[[232.72,11.30156665],[232.78,15.58516877],[232.79,14.4876],[232.8,10.739],[232.84,0.5]]]
["bitfinex","SOLUSD",1732133609767,[[232.76,8.49455424],[232.75,38.814384],[232.74,30.5637],[232.72,92.8],[232.68,34.97821696]],[[232.86,4.2944],[232.87,12.10564546],[232.88,10.7351],[232.91,15.944],[232.93,9.1416]]]
["bitfinex","SOLUSD",1732133645613,[[232.79,8.49673519],[232.77,23.776884],[232.76,15.0368],[232.75,17.178649],[232.71,93.3]],[[232.88,4.294],[232.89,40.82499982],[232.92,5.30438448],[232.94,28.19356516],[233.01,40.371391]]]
["bitfinex","SOLUSD",1732133707403,[[233.15,13.22837304],[233.06,23.776884],[233.05,15.0181],[233.04,14.22837304],[233.03,21.4561]],[[233.2,4.2882],[233.22,9.1252],[233.27,5.26370627],[233.29,10.7165],[233.31,5.80438448]]]
["bitfinex","SOLUSD",1732133721587,[[233.44,21.11737343],[233.43,4.2837],[233.4,31.82857343],[233.37,9.078],[233.34,112.8]],[[233.45,0.39558184],[233.53,4.2821],[233.58,20.0],[233.6,15.9197],[233.61,0.5]]]
["bitfinex","SOLUSD",1732133782076,[[233.38,13.19087428],[233.32,4.2859],[233.31,23.4649],[233.3,8.6058],[233.28,13.19087428]],[[233.5,28.17073769],[233.51,40.79236713],[233.52,16.3136],[233.54,12.85],[233.55,1.0]]]
["bitfinex","SOLUSD",1732133823898,[[233.59,13.17929473],[233.56,4.2815],[233.55,10.7043],[233.54,15.1338],[233.53,9.7165]],[[233.67,4.2795],[233.69,0.4833638],[233.71,15.08866713],[233.73,8.08216095],[233.74,1.2859]]]
["bitfinex","SOLUSD",1732133864370,[[233.92,23.86669473],[233.91,4.2751],[233.9,6.1664],[233.89,15.724],[233.86,21.3799]],[[234.04,4.2727],[234.05,23.776884],[234.06,10.681],[234.09,1.2859],[234.1,8.2462391]]]
["bitfinex","SOLUSD",1732133887603,[[233.87,13.13931621],[233.86,14.9661],[233.83,6.6705],[233.82,16.6152],[233.8,21.8853]],[[234.03,38.732084],[234.04,1.2859],[234.06,51.03302374],[234.07,7.16167834],[234.08,18.16758465]]]
["bitfinex","SOLUSD",1732133950863,[[234.05,13.10280479],[234.04,14.9546],[234.0,16.7142],[233.99,37.5823],[233.98,6.6606]],[[234.2,23.776884],[234.21,14.9437],[234.22,5.01114859],[234.25,6.66167834],[234.26,13.32335668]]]
["bitfinex","SOLUSD",1732133970587,[[234.14,10.6773],[234.12,4.2713],[234.11,21.3571],[234.09,24.78195226],[233.82,78.15419296]],[[234.32,43.44754811],[234.33,7.94757834],[234.34,13.32335668],[234.35,8.06002318],[234.36,26.64671337]]]
["bitfinex","SOLUSD",1732134036768,[[234.29,15.3036],[234.26,14.9401],[234.24,6.3411],[234.19,13.11041371],[234.18,0.5]],[[234.42,31.05511334],[234.43,39.0741426],[234.44,0.5],[234.45,0.23410452],[234.46,46.80305854]]]
["bitfinex","SOLUSD",1732134083725,[[234.26,30.8093],[234.25,6.1869],[234.22,21.3471],[234.21,13.11084037],[234.19,0.5]],[[234.39,4.2663],[234.4,23.776884],[234.41,17.35918706],[234.43,13.38837412],[234.44,31.58104496]]]
["bitfinex","SOLUSD",1732134104957,[[234.35,16.0705],[234.34,10.4465],[234.32,10.6689],[234.27,29.72569896],[234.15,92.8]],[[234.43,23.776884],[234.44,4.2654],[234.45,0.23410452],[234.46,6.69418706],[234.47,20.47520527]]]
["bitfinex","SOLUSD",1732134161119,[[234.22,14.9431],[234.21,6.5779],[234.2,13.10455382],[234.19,16.4899],[234.15,22.3538]],[[234.35,4.2671],[234.37,4.80429671],[234.41,10.6655],[234.42,26.00473724],[234.43,8.33414217]]]
["bitfinex","SOLUSD",1732134185538,[[234.34,15.7477],[234.32,6.1671],[234.27,10.6712],[234.25,13.10455382],[234.23,16.0872]],[[234.41,23.776884],[234.42,14.9304],[234.43,9.47913395],[234.45,0.23410452],[234.47,21.3248]]]
["bitfinex","SOLUSD",1732134256431,[[234.29,15.4752],[234.26,6.5978],[234.19,8.38948723],[234.16,21.3522],[234.15,92.8]],[[234.36,23.776884],[234.37,14.9335],[234.38,11.46597139],[234.39,4.67483724],[234.4,21.70723768]]]
["bitfinex","SOLUSD",1732134277452,[[234.31,14.9374],[234.3,6.1926],[234.29,15.4752],[234.27,8.38948723],[234.22,21.8474]],[[234.4,4.2662],[234.41,4.80429671],[234.42,28.45172124],[234.44,6.66167468],[234.45,13.55745388]]]
["bitfinex","SOLUSD",1732134337016,[[234.29,4.2681],[234.27,10.6711],[234.26,13.11321296],[234.22,37.5322],[234.21,6.5149]],[[234.41,23.776884],[234.42,19.72722067],[234.45,34.67240265],[234.53,49.49056248],[234.54,5.87993392]]]
["bitfinex","SOLUSD",1732134355154,[[234.26,14.9406],[234.24,13.11321296],[234.22,16.1854],[234.21,6.5149],[234.18,0.5]],[[234.39,43.50570467],[234.4,13.3828],[234.44,5.2192606],[234.45,35.59363321],[234.46,76.66167468]]]
["bitfinex","SOLUSD",1732134417080,[[234.37,14.9334],[234.36,28.23601296],[234.34,6.6229],[234.33,21.3367],[234.3,0.5]],[[234.49,28.041384],[234.51,6.66167468],[234.52,4.79745944],[234.53,13.32334936],[234.54,10.6594]]]
["bitfinex","SOLUSD",1732134472955,[[234.27,28.05271296],[234.21,21.3483],[234.18,6.1885],[234.05,26.24526631],[233.9,20.0]],[[234.33,23.776884],[234.34,4.2673],[234.35,23.776884],[234.36,13.3828],[234.4,10.6658]]]
["bitfinex","SOLUSD",1732134503637,[[234.43,12.64838194],[234.39,26.8695],[234.38,6.0211],[234.36,33.53112776],[234.34,22.3361]],[[234.5,23.776884],[234.51,4.2643],[234.53,3.09347933],[234.54,24.042],[234.56,4.36412611]]]
["bitfinex","SOLUSD",1732134533062,[[234.24,23.32468194],[234.18,16.5014],[234.17,6.5645],[234.16,38.926658],[234.12,126.33112776]],[[234.35,4.2671],[234.36,5.20147056],[234.37,10.6668],[234.4,13.3828],[234.41,6.66167468]]]
["bitfinex","SOLUSD",1732134597403,[[234.33,12.65018194],[234.3,10.6696],[234.26,15.8967],[234.25,21.3438],[233.97,91.17989178]],[[234.41,4.266],[234.42,13.3828],[234.46,22.45287056],[234.48,11.45121858],[234.49,29.66278308]]]
["bitfinex","SOLUSD",1732134666806,[[234.48,12.64748194],[234.47,10.6623],[234.4,114.131],[234.39,17.0977],[234.24,96.1]],[[234.6,14.9189],[234.61,19.443],[234.62,0.4833638],[234.63,16.37102247],[234.65,21.48631382]]]
["bitfinex","SOLUSD",1732134715155,[[234.56,8.38278194],[234.52,14.9235],[234.48,49.66112776],[234.47,0.5],[234.46,114.6255]],[[234.62,4.7455638],[234.66,13.3828],[234.67,10.6532],[234.7,4.5295439],[234.72,27.96417468]]]
["bitfinex","SOLUSD",1732134761385,[[234.58,8.38278194],[234.57,14.9208],[234.5,15.607],[234.49,21.8228],[234.47,7.0166]],[[234.62,0.4833638],[234.69,13.3828],[234.71,4.82926612],[234.72,14.58733722],[234.75,20.06614936]]]
["bitfinex","SOLUSD",1732134784352,[[234.61,12.64508194],[234.59,10.6568],[234.55,21.3173],[234.53,16.9464],[234.52,8.66834152]],[[234.62,0.4833638],[234.7,4.2609],[234.75,6.2428],[234.76,10.6495],[234.77,13.3828]]]
["bitfinex","SOLUSD",1732134849908,[[234.54,8.38278194],[234.5,10.6609],[234.49,21.3225],[234.48,54.96302776],[234.41,101.20861628]],[[234.62,28.5224478],[234.67,24.0362],[234.68,6.2683],[234.69,7.16167468],[234.7,13.04221902]]]
["bitfinex","SOLUSD",1732134870654,[[234.6,8.38278194],[234.57,10.6577],[234.55,12.645182],[234.53,21.3192],[234.52,22.7526]],[[234.62,0.4833638],[234.64,23.776884],[234.68,13.3828],[234.73,8.87656687],[234.79,26.67938522]]]
["bitfinex","SOLUSD",1732134949244,[[234.59,14.9193],[234.58,8.38278194],[234.54,41.3175],[234.53,15.6766]],[[234.71,5.86352011],[234.74,11.1502],[234.8,13.37542557]]]
["bitfinex","SOLUSD",1732134959066,[[234.53,38.48278194],[234.52,6.5737],[234.49,21.3228],[234.44,0.5],[234.4,17.054384]],[[234.62,28.039084],[234.63,5.86352011],[234.66,10.6537],[234.68,13.3828],[234.7,0.5]]]
["bitfinex","SOLUSD",1732135019867,[[234.24,13.10483214],[234.17,36.2984],[234.16,15.9194],[234.15,27.976],[233.9,68.75804345]],[[234.31,23.776884],[234.32,4.2676],[234.35,6.07710904],[234.38,6.1199],[234.4,14.3828]]]
["bitfinex","SOLUSD",1732135035178,[[234.12,17.37593214],[234.11,10.6785],[234.04,13.6675728],[233.9,21.3665553],[233.68,39.31082607]],[[234.25,23.776884],[234.26,12.89499847],[234.27,14.94],[234.28,6.4468],[234.3,0.5]]]
["bitfinex","SOLUSD",1732135093501,[[233.92,0.15906],[233.84,13.10483214],[233.83,10.691],[233.76,49.57073214],[233.75,6.8293]],[[233.97,11.69920726],[234.01,18.9832],[234.02,0.5],[234.03,85.4552],[234.05,12.78]]]
["bitfinex","SOLUSD",1732135124148,[[233.94,28.09188301],[233.91,16.2199],[233.9,6.0809],[233.82,101.88787727],[233.74,58.28731738]],[[234.06,5.63820672],[234.07,6.1308],[234.08,28.014268],[234.09,14.9514],[234.1,0.5]]]
["bitfinex","SOLUSD",1732135173010,[[234.22,20.94473701],[234.21,4.2696],[234.19,10.6748],[234.12,21.44473701],[234.11,0.5]],[[234.35,4.2671],[234.36,19.4715],[234.37,10.6672],[234.38,21.3328],[234.39,70.5]]]
["bitfinex","SOLUSD",1732135232062,[[234.2,25.26369085],[234.19,10.675],[234.13,109.635],[234.12,27.09359085],[231.76,24.20749319]],[[234.36,14.9342],[234.37,6.0093],[234.38,12.8994],[234.4,13.71309783],[234.41,91.3302]]]
["bitfinex","SOLUSD",1732135257219,[[234.26,14.9406],[234.24,19.68799517],[234.21,16.555],[234.2,38.422365],[234.18,0.5]],[[234.43,41.5448937],[234.44,36.676284],[234.45,6.0262],[234.46,21.3255],[234.47,0.5]]]
["bitfinex","SOLUSD",1732135308150,[[234.49,0.5],[234.46,23.776884],[234.45,4.2652],[234.44,38.19782801],[234.43,15.1417]],[[234.6,10.6565],[234.61,4.2623],[234.62,6.455],[234.65,19.50206241],[234.66,15.5676]]]
["bitfinex","SOLUSD",1732135323333,[[234.29,0.5],[234.25,27.13842801],[234.22,16.022],[234.17,17.071913],[234.16,0.5]],[[234.45,20.0],[234.46,16.1581],[234.47,0.5],[234.51,102.78],[234.52,36.2441]]]
["bitfinex","SOLUSD",1732135387618,[[234.7,23.776884],[234.69,35.82783423],[234.66,0.5],[234.64,16.2571],[234.62,6.3991]],[[234.78,15.8626913],[234.82,16.8146],[234.83,4.45300179]]]
["bitfinex","SOLUSD",1732135404237,[[234.48,23.776884],[234.47,17.32961597],[234.45,10.6632],[234.42,0.5],[234.41,16.381]],[[234.64,36.2256],[234.65,6.1624],[234.66,16.1408],[234.67,21.3065],[234.68,4.45300179]]]
["bitfinex","SOLUSD",1732135485126,[[234.77,36.39806506],[234.76,10.6491],[234.72,55.24822424],[234.7,0.5],[234.68,22.8181571]],[[234.78,0.4899913],[234.87,4.2578],[234.92,20.0],[234.93,39.27188909],[235.0,127.494533]]]
["bitfinex","SOLUSD",1732135511245,[[234.74,8.36178106],[234.72,20.0],[234.71,10.651],[234.68,25.5667],[234.67,93.3]],[[234.78,0.4899913],[234.82,4.2587],[234.88,20.0],[234.89,26.5202],[234.9,6.4818]]]
["bitfinex","SOLUSD",1732135570096,[[234.79,8.36178106],[234.73,36.2117],[234.72,49.13282424],[234.69,6.53882668],[234.61,3.19061823]],[[234.88,20.0],[234.89,6.3981],[234.91,15.6411],[234.92,4.2567],[234.93,4.54793658]]]
["bitfinex","SOLUSD",1732135659902,[[235.19,12.98989255],[235.18,4.252],[235.17,10.6303],[235.14,21.2634],[235.09,1.0]],[[235.28,4.2503],[235.35,20.0],[235.36,0.5],[235.37,0.5],[235.4,23.34195404]]]
["bitfinex","SOLUSD",1732135674841,[[235.04,14.8909],[234.99,21.2775],[234.95,13.48989255],[234.93,120.0829],[234.92,17.1353]],[[235.17,4.2522],[235.18,0.5],[235.2,20.0],[235.21,24.276884],[235.25,6.3907]]]
["bitfinex","SOLUSD",1732135731266,[[234.98,14.8948],[234.92,20.80771639],[234.91,21.2847],[234.89,6.5963],[234.88,26.6553634]],[[235.0,20.80771639],[235.08,25.06171639],[235.12,1.0],[235.13,26.1061],[235.15,6.1532]]]
["bitfinex","SOLUSD",1732135760704,[[234.81,14.9055],[234.78,22.231],[234.76,20.80771639],[234.7,20.94897981],[234.68,0.5]],[[234.86,20.80771639],[234.94,0.5],[234.95,28.033084],[234.96,21.30771639],[234.98,6.16401849]]]
["bitfinex","SOLUSD",1732135798060,[[234.86,14.9023],[234.85,27.33722487],[234.81,16.097],[234.79,17.029525],[234.75,5.85193722]],[[235.0,23.776884],[235.01,20.5],[235.02,0.5],[235.04,48.1071],[235.05,6.0756]]]
["bitfinex","SOLUSD",1732135834153,[[234.92,20.86722497],[234.91,10.642],[234.89,15.9307],[234.88,27.8537],[234.84,140.95762497]],[[235.05,20.0],[235.06,23.776884],[235.07,20.0],[235.08,31.0827],[235.09,0.5]]]
["bitfinex","SOLUSD",1732135894052,[[235.03,13.02603676],[234.99,6.5784],[234.98,30.012],[234.96,13.02603676],[234.92,21.7837]],[[235.12,4.2531],[235.13,10.6325],[235.17,12.65928814],[235.18,0.5],[235.21,70.0]]]
["bitfinex","SOLUSD",1732135916168,[[235.15,8.32489358],[235.11,14.8866],[235.09,15.5616],[235.08,39.38597432],[235.07,0.5]],[[235.23,14.8789],[235.29,21.2508],[235.32,3.52904888],[235.33,1.0],[235.34,27.2513]]]
["bitfinex","SOLUSD",1732135993928,[[235.26,14.8771],[235.25,13.03705863],[235.22,23.776884],[235.21,21.2575],[235.2,22.6943]],[[235.4,10.54438095],[235.42,4.2477],[235.43,15.8847],[235.47,4.60682665],[235.49,0.9899913]]]
["bitfinex","SOLUSD",1732136030950,[[235.3,16.1373],[235.29,10.6369],[235.27,10.626],[235.25,8.31234579],[235.21,0.5]],[[235.41,4.2479],[235.42,43.776884],[235.43,10.6188],[235.48,0.5],[235.49,27.56803696]]]
["bitfinex","SOLUSD",1732136091111,[[235.19,18.94204579],[235.18,26.8153],[235.11,0.5],[235.1,0.5],[235.09,21.2675]],[[235.3,10.6249],[235.32,4.2495],[235.35,9.52133032],[235.37,0.5],[235.39,21.7413]]]
["bitfinex","SOLUSD",1732136156314,[[235.31,8.30925612],[235.3,27.1883],[235.26,10.6264],[235.22,0.5],[235.21,0.5]],[[235.39,4.2482],[235.41,23.776884],[235.43,10.6188],[235.49,77.59241375],[235.5,37.17564335]]]
["bitfinex","SOLUSD",1732136179415,[[235.24,4.2509],[235.23,23.62224918],[235.21,6.0365],[235.2,15.7901],[235.18,21.2594]],[[235.35,34.05085954],[235.37,10.6215],[235.38,15.3122],[235.39,10.59008338],[235.44,70.5]]]
["bitfinex","SOLUSD",1732136247543,[[235.12,13.01782101],[235.09,15.3987],[235.08,6.3715],[235.06,10.6355],[234.87,25.73314496]],[[235.19,4.2518],[235.2,23.776884],[235.21,6.13918665],[235.22,10.6284],[235.28,0.5]]]
["bitfinex","SOLUSD",1732136266388,[[235.13,13.01782101],[235.11,4.2532],[235.1,10.6337],[235.05,21.272],[235.04,0.5]],[[235.25,14.8777],[235.26,26.57560871],[235.28,6.0148],[235.3,12.74],[235.31,26.96794487]]]
["bitfinex","SOLUSD",1732136331642,[[234.78,12.61114858],[234.76,10.6489],[234.72,43.776884],[234.71,15.7967],[234.7,6.3272]],[[234.85,4.258],[234.86,8.35194858],[234.88,6.46532],[234.89,10.6432],[234.93,21.2831]]]
["bitfinex","SOLUSD",1732136357142,[[234.67,16.6523913],[234.66,13.06852607],[234.62,10.6555],[234.6,19.55662607],[234.42,21.3289]],[[234.74,13.06852607],[234.78,14.9075],[234.8,3.1963],[234.81,32.89627237],[234.86,76.4854256]]]
["bitfinex","SOLUSD",1732136413127,[[234.95,13.06852607],[234.88,23.776884],[234.87,15.1903],[234.86,6.0962],[234.85,1.0]],[[234.99,0.0279],[235.0,4.2554],[235.03,13.06852607],[235.04,3.1963],[235.05,10.6361]]]
["bitfinex","SOLUSD",1732136437763,[[235.09,13.06852607],[235.04,23.776884],[235.02,1.0],[234.81,39.20451952],[234.8,21.2947]],[[235.17,13.06852607],[235.2,6.6014],[235.21,3.1963],[235.22,10.6285],[235.27,5.2453048]]]
["bitfinex","SOLUSD",1732136490789,[[235.06,6.1731],[235.05,19.9908],[235.04,13.02752135],[235.03,10.6367],[235.0,0.5]],[[235.13,17.28062135],[235.16,10.6314],[235.19,21.2594],[235.2,13.02752135],[235.22,5.35182796]]]
["bitfinex","SOLUSD",1732136523210,[[235.16,32.4115],[235.15,12.57442797],[235.1,21.2671],[235.08,34.28771188],[234.86,72.34592988]],[[235.23,4.2513],[235.24,8.32192797],[235.27,10.6263],[235.32,59.82834577],[235.33,0.5]]]
["bitfinex","SOLUSD",1732136602034,[[235.06,8.32192797],[235.04,4.2545],[234.99,21.2774],[234.97,7.1064],[234.96,50.12791188]],[[235.14,4.2527],[235.15,8.32192797],[235.16,10.6312],[235.19,3.1963],[235.2,12.05343746]]]
["bitfinex","SOLUSD",1732136697144,[[235.15,8.32192797],[235.1,23.776884],[235.09,14.8878],[235.08,33.28771188],[235.07,22.9904]],[[235.22,12.57332797],[235.26,10.6266],[235.28,3.1963],[235.32,33.78771188],[235.37,6.63758712]]]
["bitfinex","SOLUSD",1732136717960,[[235.13,8.32192797],[235.12,10.6326],[235.07,22.4904],[235.04,0.5],[219.35,50.50505051]],[[235.21,8.32192797],[235.22,4.2513],[235.23,9.71547268],[235.24,10.6276],[235.28,3.1963]]]
["bitfinex","SOLUSD",1732136765135,[[234.73,13.05087261],[234.7,10.6518],[234.69,10.6316],[234.68,16.5983],[234.67,0.4899913]],[[234.8,4.2589],[234.81,13.05087261],[234.83,6.02835306],[234.84,5.98409724],[234.85,10.645]]]
["bitfinex","SOLUSD",1732136809277,[[234.94,27.94827261],[234.9,15.1698],[234.88,21.787],[234.69,39.46126617],[234.5,11.63389323]],[[235.01,4.2551],[235.02,13.05087261],[235.07,16.66355306],[235.1,33.0508795],[235.11,0.5]]]
["bitfinex","SOLUSD",1732136901288,[[234.89,6.1298],[234.88,4.2574],[234.87,15.4596],[234.86,8.33645465],[234.85,10.6447]],[[234.95,8.33645465],[234.96,4.256],[235.0,6.02835306],[235.01,10.6382],[235.03,3.1963]]]
["bitfinex","SOLUSD",1732136922102,[[235.09,12.99873593],[235.06,16.6766],[235.05,15.9072],[235.0,0.5],[234.98,5.92837884]],[[235.16,4.2526],[235.18,12.99873593],[235.23,10.6281],[235.24,5.97538481],[235.25,0.5]]]
["bitfinex","SOLUSD",1732136996199,[[235.05,27.90169035],[235.03,20.0],[235.0,22.2259],[234.99,21.2769],[234.97,0.5]],[[235.17,4.2522],[235.18,22.3418],[235.2,23.776884],[235.21,30.6288],[235.22,5.99385179]]]
["bitfinex","SOLUSD",1732137030834,[[235.12,13.01149035],[235.07,15.1635],[235.05,21.772],[235.04,6.0246],[234.99,98.8]],[[235.23,4.2511],[235.24,10.6274],[235.25,16.3709],[235.26,12.06197784],[235.29,21.2511]]]
["bitfinex","SOLUSD",1732137109614,[[235.05,14.8903],[235.04,29.60249216],[234.97,5.81441659],[234.96,33.31836864],[234.95,4.31195605]],[[235.19,23.776884],[235.2,10.6292],[235.21,20.0],[235.22,15.8768],[235.23,6.429]]]
["bitfinex","SOLUSD",1732137146266,[[234.93,10.641],[234.87,8.32959216],[234.85,16.8823],[234.84,12.01146746],[234.82,98.8]],[[235.06,23.776884],[235.07,20.0],[235.09,10.3908209],[235.1,5.99610085],[235.21,34.01782443]]]
["bitfinex","SOLUSD",1732137254677,[[235.04,30.8194],[235.02,6.439],[234.98,8.32959216],[234.94,21.782],[234.92,17.018498]],[[235.11,4.2533],[235.12,23.776884],[235.13,20.0],[235.15,16.4802386],[235.16,5.99610085]]]
["bitfinex","SOLUSD",1732137320971,[[235.65,10.6089],[235.62,4.2441],[235.61,121.7641],[235.54,0.5],[235.5,21.20375408]],[[235.75,20.0],[235.76,23.776884],[235.77,20.0],[235.8,4.2408],[235.87,0.5]]]
["bitfinex","SOLUSD",1732137336298,[[235.26,20.70375408],[235.25,57.3854],[235.24,6.4919],[234.81,39.29250992],[234.8,53.04485027]],[[235.4,20.0],[235.41,23.776884],[235.43,4.2477],[235.51,1.0],[235.54,80.6141]]]
["bitfinex","SOLUSD",1732137386549,[[236.54,0.5],[236.51,33.63744682],[236.44,58.579784],[236.43,6.8791],[236.42,0.5]],[[236.64,4.2259],[236.71,10.5617],[236.73,0.5],[236.77,70.0],[236.8,1.690938]]]
["bitfinex","SOLUSD",1732137400568,[[236.76,0.1634],[236.75,4.2237],[236.73,33.63744682],[236.7,10.5616],[236.66,21.1269]],[[236.83,4.2224],[236.84,0.4789046],[236.9,10.5533],[236.93,21.1039],[236.94,20.38297909]]]
["bitfinex","SOLUSD",1732137459315,[[236.38,10.5758],[236.37,4.2306],[236.36,20.52180927],[236.33,0.8120344],[236.32,0.5]],[[236.59,7.16255663],[236.6,43.776884],[236.62,0.5],[236.63,0.5]]]
["bitfinex","SOLUSD",1732137477057,[[236.6,10.5663],[236.58,21.1344],[236.57,4.227],[236.56,33.41693198],[236.53,0.5]],[[236.66,33.41693198],[236.73,4.2242],[236.76,33.41693198],[236.78,10.5586],[236.82,0.5]]]
["bitfinex","SOLUSD",1732137518499,[[235.86,4.7065853],[235.83,10.6007],[235.8,33.62782421],[235.78,20.0],[235.77,0.5]],[[235.89,33.62782421],[235.96,4.2381],[235.99,0.5],[236.03,0.5],[236.04,114.21962421]]]
["bitfinex","SOLUSD",1732137547113,[[235.94,0.5],[235.91,38.29643115],[235.89,10.598],[235.87,21.1981],[235.86,0.4669853]],[[236.0,4.2372],[236.01,33.55763115],[236.09,10.5896],[236.1,23.776884],[236.11,20.0]]]
["bitfinex","SOLUSD",1732137601462,[[235.94,0.5],[235.9,0.5],[235.87,33.66236822],[235.86,14.8392],[235.8,34.16236822]],[[236.02,10.5924],[236.03,4.2367],[236.05,70.0],[236.08,25.45],[236.24,196.34573065]]]
["bitfinex","SOLUSD",1732137619392,[[235.72,0.5],[235.68,0.5],[235.67,33.66236822],[235.66,4.2433],[235.62,0.4669853]],[[235.86,20.0],[235.87,70.0],[235.9,20.0],[235.94,45.22507691],[235.97,21.1892]]]
["bitfinex","SOLUSD",1732137657935,[[235.47,0.18900576],[235.41,33.62044127],[235.38,4.2483],[235.36,10.6217],[235.34,0.5]],[[235.57,4.245],[235.58,70.7292353],[235.59,10.6118],[235.61,5.08605026],[235.62,0.31099424]]]
["bitfinex","SOLUSD",1732137694228,[[235.48,0.18900576],[235.41,33.62044127],[235.35,1.0],[235.34,10.6224],[235.33,4.2491]],[[235.55,20.0],[235.56,59.861084],[235.58,91.9534353],[235.6,0.31099424],[235.65,0.5]]]
["bitfinex","SOLUSD",1732137716568,[[235.37,0.18900576],[235.26,0.5],[235.25,33.62044127],[235.24,0.5],[235.22,10.628]],[[235.39,14.8688],[235.45,21.2359],[235.49,70.0],[235.52,0.5272078],[235.53,0.31099424]]]
["bitfinex","SOLUSD",1732137757590,[[235.73,0.5],[235.72,23.776884],[235.58,105.6573],[235.56,39.14126767]],[[235.86,0.24333319],[235.91,14.8361],[235.94,21.1919],[235.96,6.5042],[235.97,70.5]]]
["bitfinex","SOLUSD",1732137774402,[[236.07,23.776884],[236.06,33.62044127],[236.05,4.2362],[236.03,10.5915],[236.02,0.75666681]],[[236.17,4.47753319],[236.19,10.5849],[236.23,15.5715],[236.26,21.1636],[236.27,6.3484]]]
["bitfinex","SOLUSD",1732137821463,[[237.02,33.62044127],[236.94,15.2715],[236.93,0.25666681],[236.8,26.51482732],[236.63,70.0]],[[237.09,0.24333319],[237.12,4.2172],[237.18,10.5405],[237.21,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732137851269,[[236.93,33.62044127],[236.86,14.7766],[236.82,0.25666681],[236.73,21.19562622],[236.64,33.62044127]],[[236.96,0.24333319],[237.02,4.2191],[237.08,11.0453],[237.1,21.3652],[237.16,70.23356051]]]
["bitfinex","SOLUSD",1732137881632,[[237.16,10.5411],[237.15,37.83704127],[237.12,0.5],[237.11,0.25666681],[237.09,21.0882]],[[237.24,0.24333319],[237.34,0.5],[237.36,11.5050241],[237.46,103.7965],[237.56,6.60302347]]]
["bitfinex","SOLUSD",1732137898226,[[237.17,14.7572],[237.1,0.5],[237.08,0.63218111],[237.03,111.94]],[[237.25,4.2149],[237.32,0.5],[237.33,0.5],[237.34,10.5338]]]
["bitfinex","SOLUSD",1732137948796,[[237.09,20.45568744],[237.06,23.776884],[237.05,10.5462],[237.01,25.3153],[237.0,20.45568744]],[[237.22,0.5],[237.23,4.2153],[237.27,42.646],[237.3,70.0],[237.33,6.6502]]]
["bitfinex","SOLUSD",1732137961910,[[237.07,20.45568744],[237.0,44.86502757],[236.99,31.6468]],[[237.16,4.2165],[237.17,6.4992],[237.18,16.0809],[237.22,10.5391],[237.24,21.576]]]
["bitfinex","SOLUSD",1732138028110,[[237.52,20.45568744],[237.51,10.5255],[237.5,4.2104],[237.46,21.0561],[237.43,21.0584]],[[237.57,0.5],[237.58,11.1605],[237.6,0.4724241],[237.63,15.9088],[237.67,10.519]]]
["bitfinex","SOLUSD",1732138036705,[[237.47,20.45568744],[237.37,23.776884],[237.36,20.45568744],[237.35,0.63177145],[237.34,14.7466]],[[237.49,0.5],[237.5,6.1011],[237.51,19.4521],[237.53,0.5],[237.56,10.524]]]
["bitfinex","SOLUSD",1732138088881,[[237.47,4.2108],[237.46,30.9297414],[237.39,16.2395],[237.38,6.0813],[237.37,21.0639]],[[237.48,0.5],[237.53,20.9017414],[237.56,4.2094],[237.6,20.4017414],[237.62,0.5]]]
["bitfinex","SOLUSD",1732138143894,[[237.91,10.5081],[237.89,4.2036],[237.86,20.4017414],[237.83,21.0234],[237.82,23.428571]],[[237.93,0.5],[237.95,20.4017414],[238.0,9.2018],[238.03,0.5],[238.04,6.2389]]]
["bitfinex","SOLUSD",1732138171040,[[237.75,27.43031654],[237.68,42.0732],[237.67,0.5],[237.63,0.63071323],[237.62,6.61405002]],[[237.79,0.5],[237.82,12.70911654],[237.85,6.571],[237.88,16.2349],[237.89,4.2036]]]
["bitfinex","SOLUSD",1732138221074,[[237.74,10.5155],[237.72,20.35948301],[237.67,27.1166],[237.66,15.9875],[237.62,0.5]],[[237.81,19.85948301],[237.87,0.5],[237.89,0.5],[237.9,10.5086],[237.91,21.6258]]]
["bitfinex","SOLUSD",1732138239812,[[237.43,4.2117],[237.41,12.73203346],[237.36,33.79703346],[237.33,6.5245],[237.32,16.2563]],[[237.51,12.73203346],[237.52,4.2102],[237.56,0.5],[237.58,0.5],[237.6,12.73203346]]]
["bitfinex","SOLUSD",1732138291196,[[236.81,20.41985298],[236.79,4.223],[236.77,0.4724241],[236.75,10.5596],[236.74,6.0931]],[[236.88,24.64145298],[236.93,24.276884],[236.96,16.9483],[236.97,0.5],[237.07,40.35075149]]]
["bitfinex","SOLUSD",1732138305803,[[236.77,0.4724241],[236.69,20.41985298],[236.67,14.7881],[236.65,6.5365],[236.64,15.2797]],[[236.78,20.41985298],[236.83,0.5],[236.84,6.5182],[236.85,16.6375],[236.86,0.5]]]
["bitfinex","SOLUSD",1732138356658,[[236.57,20.56642727],[236.56,4.2271],[236.54,10.5688],[236.53,0.4724241],[236.52,20.56642727]],[[236.65,4.2256],[236.66,20.56642727],[236.69,10.5623],[236.72,20.0],[236.73,0.5]]]
["bitfinex","SOLUSD",1732138404284,[[236.84,14.7774],[236.83,20.56642727],[236.8,6.0112],[236.77,21.6167],[236.76,21.06642727]],[[236.92,20.56642727],[236.98,14.7691],[236.99,29.861084],[237.0,36.22232727],[237.02,26.61471654]]]
["bitfinex","SOLUSD",1732138428127,[[236.85,14.7767],[236.84,20.56642727],[236.79,1.0],[236.77,6.3303],[236.76,57.67852727]],[[236.93,20.56642727],[236.94,4.2204],[236.97,6.59557013],[236.99,13.19114026],[237.0,31.11492727]]]
["bitfinex","SOLUSD",1732138448720,[[237.09,31.11092727],[237.04,27.6589],[237.02,1.0],[237.0,31.36642727]],[[237.17,20.56642727],[237.21,4.2158],[237.22,6.0603],[237.23,10.5383],[237.24,37.04752727]]]
["bitfinex","SOLUSD",1732138508812,[[236.98,20.56642727],[236.9,21.1059],[236.89,0.5],[236.88,21.06642727],[236.67,65.12180128]],[[237.06,4.2184],[237.07,36.22952727],[237.09,17.24893146],[237.11,23.776884],[237.12,20.56642727]]]
["bitfinex","SOLUSD",1732138570644,[[237.11,12.789146],[237.07,43.776884],[237.05,6.5205],[237.03,30.7012],[236.99,21.0978]],[[237.23,22.7007],[237.25,10.5378],[237.27,0.5],[237.28,21.0722],[237.31,70.0]]]
["bitfinex","SOLUSD",1732138607810,[[237.09,27.53367887],[237.06,6.1882],[237.03,15.6331],[237.02,21.0944],[237.0,13.27197887]],[[237.17,12.77197887],[237.21,15.318],[237.22,4.2154],[237.24,12.77197887],[237.26,10.5373]]]
["bitfinex","SOLUSD",1732138645945,[[237.47,20.45022877],[237.44,10.5289],[237.39,16.4854],[237.38,1.0],[237.36,20.45022877]],[[237.56,20.45022877],[237.59,23.776884],[237.6,10.9942241],[237.62,0.5],[237.66,7.25016369]]]
["bitfinex","SOLUSD",1732138663106,[[237.67,20.45022877],[237.64,14.7279],[237.6,64.22711277],[237.59,21.0446],[237.58,0.5]],[[237.76,20.45022877],[237.78,4.2057],[237.8,22.6127],[237.83,11.0118],[237.84,20.92265287]]]
["bitfinex","SOLUSD",1732138730471,[[237.94,12.71547083],[237.93,10.5072],[237.91,25.2195],[237.86,0.5],[237.85,0.5]],[[237.99,58.15],[238.0,5.0],[238.03,12.71547083],[238.04,15.4981],[238.05,10.5023]]]
["bitfinex","SOLUSD",1732138753673,[[237.66,12.71547083],[237.62,14.7291],[237.6,12.71547083],[237.56,1.0],[237.53,21.0498]],[[237.74,32.94427083],[237.77,6.1508],[237.79,10.5137],[237.8,6.75641804],[237.84,34.23827083]]]
["bitfinex","SOLUSD",1732138822128,[[237.57,15.3371],[237.56,16.8645],[237.55,12.71547083],[237.48,13.21547083],[237.45,21.5563]],[[237.64,12.71547083],[237.65,4.2078],[237.71,0.5],[237.72,23.23217083],[237.75,0.5]]]
["bitfinex","SOLUSD",1732138827243,[[237.71,12.71547083],[237.66,14.7268],[237.63,21.5404],[237.62,0.5],[237.48,3.15234733]],[[237.8,12.71547083],[237.81,4.2051],[237.83,22.6964],[237.87,11.0102],[237.88,7.12345532]]]
["bitfinex","SOLUSD",1732138890190,[[237.71,23.23247083],[237.7,26.2837],[237.65,21.0393],[237.61,0.5],[237.6,24.01547083]],[[237.8,12.71547083],[237.87,14.7138],[237.88,1.0],[237.94,103.6441],[237.95,6.82587361]]]
["bitfinex","SOLUSD",1732138907906,[[237.36,12.71547083],[237.34,14.7463],[237.3,15.85],[237.29,27.7091],[237.26,1.0]],[[237.46,12.71547083],[237.49,26.5418],[237.51,15.8545],[237.53,0.5],[237.54,14.7344]]]
["bitfinex","SOLUSD",1732138964295,[[237.4,12.76083891],[237.32,35.8164],[237.31,24.276884],[237.3,15.0864],[237.29,0.5]],[[237.46,4.2114],[237.49,12.76083891],[237.52,10.5256],[237.53,6.73102794],[237.54,20.23823622]]]
["bitfinex","SOLUSD",1732139029331,[[237.16,10.5414],[237.14,4.2169],[237.13,21.9773],[237.09,21.0882],[237.06,0.5]],[[237.22,12.76083891],[237.23,4.2153],[237.3,10.5353],[237.32,0.5],[237.33,4.74020551]]]
["bitfinex","SOLUSD",1732139044634,[[237.24,10.5377],[237.21,16.97643891],[237.2,16.2819],[237.19,6.5685],[237.16,21.0822]],[[237.3,12.76083891],[237.36,12.76083891],[237.37,28.8850867],[237.38,19.3139539],[237.39,1.0]]]
["bitfinex","SOLUSD",1732139115249,[[237.57,14.7324],[237.54,20.0],[237.53,20.39962143],[237.48,1.0],[219.37,0.06445974]],[[237.61,20.39962143],[237.65,20.7052],[237.66,6.2049],[237.72,30.91652143],[237.74,7.65896386]]]
["bitfinex","SOLUSD",1732139129446,[[237.29,10.5356],[237.27,4.2145],[237.23,20.39962143],[237.18,21.0805],[237.17,1.0]],[[237.3,20.39962143],[237.36,20.39962143],[237.38,19.7276],[237.42,0.5],[237.44,22.41012015]]]
["bitfinex","SOLUSD",1732139181955,[[237.16,21.0828],[237.13,14.7597],[237.12,20.42721168],[237.1,11.8],[237.07,30.37523341]],[[237.21,20.42721168],[237.24,15.6355],[237.27,4.2146],[237.28,6.8395],[237.33,11.0338]]]
["bitfinex","SOLUSD",1732139193272,[[237.07,20.42721168],[237.06,14.7641],[237.02,20.0],[237.01,0.4724241],[237.0,20.42721168]],[[237.15,20.42721168],[237.16,16.2664],[237.21,6.7725],[237.23,5.74282159],[237.24,27.01328999]]]
["bitfinex","SOLUSD",1732139262151,[[237.18,4.216],[237.17,10.5406],[237.13,20.46548889],[237.11,16.8296],[237.07,0.4875]],[[237.22,20.46548889],[237.31,5.74282159],[237.32,15.2479],[237.33,27.75512015],[237.36,20.46548889]]]
["bitfinex","SOLUSD",1732139281385,[[237.14,3.10041892],[237.12,4.2172],[237.1,30.5439],[237.09,12.78472375],[237.04,21.0934]],[[237.17,12.78472375],[237.19,4.216],[237.24,18.46087867],[237.25,1.0],[237.33,21.0681]]]
["bitfinex","SOLUSD",1732139334896,[[237.05,14.7647],[237.04,4.08870151],[237.03,20.0],[237.02,12.78472375],[236.98,21.0982]],[[237.11,12.78472375],[237.14,4.2169],[237.15,15.3719],[237.18,0.5],[237.2,0.5]]]
["bitfinex","SOLUSD",1732139351501,[[236.98,20.0],[236.97,35.8692],[236.96,12.78472375],[236.95,6.2009],[236.91,21.1044]],[[237.04,12.78472375],[237.05,23.776884],[237.07,4.2181],[237.11,6.0583],[237.12,12.78472375]]]
["bitfinex","SOLUSD",1732139404642,[[236.9,4.221],[236.87,20.0],[236.86,12.82074234],[236.85,27.5524],[236.8,11.3]],[[236.95,12.82074234],[236.98,16.2916],[237.03,1.0],[237.05,10.5466],[237.06,6.2996]]]
["bitfinex","SOLUSD",1732139481023,[[236.79,40.55022111],[236.78,14.7816],[236.76,21.1179],[236.72,6.7162],[236.71,0.5]],[[236.87,20.55022111],[236.88,15.0954],[236.91,6.4384],[236.95,0.5],[237.16,232.20471677]]]
["bitfinex","SOLUSD",1732139504944,[[236.89,4.2213],[236.88,12.82482552],[236.87,10.5538],[236.83,21.1121],[236.79,7.6443]],[[236.95,12.82482552],[236.96,4.2202],[236.97,15.7303],[237.03,10.5473],[237.04,1.0]]]
["bitfinex","SOLUSD",1732139579617,[[236.81,10.5566],[236.8,4.2229],[236.74,6.661],[236.72,0.96],[236.71,11.0505]],[[236.86,8.19765956],[236.9,4.2211],[236.91,16.051],[236.94,0.5],[236.96,10.5505]]]
["bitfinex","SOLUSD",1732139600252,[[236.73,8.19765956],[236.65,14.7895],[236.64,32.79063824],[236.62,0.5],[236.54,10.00646272]],[[236.77,16.0083],[236.79,4.2231],[236.8,14.31835956],[236.84,10.5557],[236.86,0.5]]]
["bitfinex","SOLUSD",1732139639384,[[236.73,12.83557591],[236.68,14.7877],[236.64,12.83557591],[236.62,21.63],[236.6,7.08877318]],[[236.77,4.2235],[236.81,28.29607591],[236.82,6.0613],[236.83,10.5563],[236.84,11.750553]]]
["bitfinex","SOLUSD",1732139696238,[[236.83,12.83557591],[236.8,14.7803],[236.76,12.83557591],[236.74,0.5],[236.73,20.0]],[[236.89,15.5453],[236.91,12.83557591],[236.94,5.56323457],[236.95,6.1337],[236.97,11.0502]]]
["bitfinex","SOLUSD",1732139777989,[[236.7,14.7865],[236.67,12.83553961],[236.62,32.9306],[236.54,12.83554],[236.53,16.67560184]],[[236.75,12.83553961],[236.81,6.582],[236.82,16.41],[236.83,10.41968783],[236.85,12.8898667]]]
["bitfinex","SOLUSD",1732139806886,[[236.72,4.2244],[236.71,8.21452948],[236.66,27.3463],[236.65,0.96],[236.64,33.35811792]],[[236.81,4.2229],[236.82,15.3688],[236.86,6.4419],[236.88,38.26919277],[236.91,27.84303116]]]
["bitfinex","SOLUSD",1732139893904,[[236.67,8.21452948],[236.63,30.374784],[236.62,21.1308],[236.61,0.96],[236.6,14.7928]],[[236.74,16.0531],[236.75,4.2239],[236.79,5.37351929],[236.8,11.24016718],[236.96,60.82373991]]]
["bitfinex","SOLUSD",1732139930089,[[236.55,4.2274],[236.52,8.21452948],[236.47,6.1742],[236.45,1.4324],[236.44,11.3]],[[236.62,8.21452948],[236.67,6.5707],[236.68,9.72322573],[236.69,23.776884],[236.71,20.2638]]]
["bitfinex","SOLUSD",1732139986940,[[236.48,14.8003],[236.46,12.85220622],[236.43,6.0764],[236.41,29.2887345],[236.4,12.85220622]],[[236.54,12.85220622],[236.55,4.2275],[236.59,15.3963],[236.62,11.0654],[236.63,12.89436495]]]
["bitfinex","SOLUSD",1732140058930,[[236.74,43.776884],[236.73,10.5603],[236.72,25.3464],[236.71,6.4142],[236.69,21.1246]],[[236.85,16.4207]]]
["bitfinex","SOLUSD",1732140077973,[[236.78,12.82674686],[236.75,21.1193],[236.71,6.3836],[236.6,8.57769628],[236.59,13.04248338]],[[236.86,12.82674686],[236.87,4.2218],[236.89,15.1493],[236.92,6.61106495],[236.95,0.5]]]
["bitfinex","SOLUSD",1732140152399,[[236.91,14.7735],[236.9,14.57896937],[236.88,1.4324],[236.85,21.1104],[236.81,0.5]],[[236.97,8.21406937],[237.03,4.2188],[237.06,16.7783],[237.08,9.52500753],[237.09,6.61106495]]]
["bitfinex","SOLUSD",1732140177120,[[236.92,34.7726],[236.91,21.105],[236.89,8.21406937],[236.87,6.2842],[236.75,3.16190731]],[[236.97,8.21406937],[236.99,4.2197],[237.06,16.2783],[237.08,15.85807842],[237.1,27.7453]]]
["bitfinex","SOLUSD",1732140249403,[[236.95,8.21406937],[236.94,14.7715],[236.91,20.0],[236.9,38.6254],[236.88,34.28867748]],[[237.03,8.21406937],[237.05,4.2186],[237.09,7.11106495],[237.1,34.321184],[237.11,28.9959299]]]
["bitfinex","SOLUSD",1732140274326,[[237.35,56.20405337],[237.34,10.8],[237.33,10.5334],[237.31,1.0],[237.3,21.07]],[[237.46,8.21406937],[237.58,16.3544],[237.61,6.7153]]]
["bitfinex","SOLUSD",1732140334199,[[237.54,14.7343],[237.5,12.74719963],[237.46,21.0561],[237.44,11.8],[219.37,0.06445974]],[[237.58,12.74719963],[237.6,0.4724241],[237.62,20.4253],[237.69,17.4409],[237.7,0.5]]]
["bitfinex","SOLUSD",1732140354889,[[237.47,14.7386],[237.44,12.74719963],[237.4,6.4721],[237.37,31.8641],[237.36,13.24719963]],[[237.51,12.74719963],[237.54,15.0569],[237.58,6.3338],[237.6,13.71962373],[237.61,10.5217]]]
["bitfinex","SOLUSD",1732140412139,[[237.14,20.0],[237.13,14.7597],[237.12,12.74719963],[237.11,21.0872],[237.09,0.5]],[[237.2,12.74719963],[237.25,15.9989],[237.26,4.2147],[237.31,6.6467],[237.32,10.5346]]]
["bitfinex","SOLUSD",1732140459258,[[237.12,24.2172],[237.07,8.18237576],[237.06,21.0917],[237.05,17.364332],[237.04,24.24282905]],[[237.14,8.18237576],[237.24,32.72950304],[237.26,15.2233],[237.27,23.12042991],[239.1,59.48015879]]]
["bitfinex","SOLUSD",1732140542229,[[236.89,20.0],[236.88,21.1075],[236.84,14.7778],[236.83,8.18237576],[236.81,11.8]],[[236.92,8.18237576],[237.0,59.92510304],[237.03,6.67821913],[237.04,0.5],[237.05,14.06423586]]]
["bitfinex","SOLUSD",1732140644726,[[236.82,10.5565],[236.81,4.2227],[236.8,3.0005],[236.77,0.4724241],[236.75,11.3]],[[236.95,4.2202],[236.96,23.776884],[236.97,10.60614972],[236.98,11.0494],[236.99,6.0011]]]
["bitfinex","SOLUSD",1732140670438,[[236.8,10.5571],[236.78,4.2233],[236.77,0.4724241],[236.75,3.0005],[236.74,27.5061]],[[236.92,23.776884],[236.93,4.2206],[236.94,6.5479],[236.96,16.3549],[236.97,0.5]]]
["bitfinex","SOLUSD",1732140729429,[[237.06,14.7641],[237.05,20.0],[237.04,30.5799],[237.0,6.54083491],[236.99,32.3979]],[[237.22,4.2154],[237.23,15.1603],[237.24,11.28768486],[237.25,24.20739274],[237.26,21.5746]]]
["bitfinex","SOLUSD",1732140804932,[[237.12,35.8466],[237.11,3.0005],[237.09,6.2382],[237.08,6.54291829],[237.05,21.0925]],[[237.28,28.491284],[237.29,6.83668692],[237.3,0.5],[237.31,4.41861277],[237.32,10.5344]]]
["bitfinex","SOLUSD",1732140891396,[[237.41,20.0],[237.4,35.8043],[237.39,6.4737],[237.38,24.0636],[237.37,6.62061222]],[[237.57,23.776884],[237.58,4.2091],[237.6,10.9942241],[237.61,0.5],[237.62,16.4714]]]
["bitfinex","SOLUSD",1732140915221,[[237.42,20.0],[237.41,14.7424],[237.4,3.0005],[237.39,6.2466],[237.38,21.0629]],[[237.57,23.776884],[237.58,4.2091],[237.59,15.1848],[237.6,17.9308241],[237.63,13.15]]]
["bitfinex","SOLUSD",1732141022067,[[237.87,14.7138],[237.86,20.0],[237.83,21.0234],[237.8,27.8116751],[237.78,13.07080589]],[[237.95,23.776884],[237.96,16.2779],[237.97,4.2022],[237.98,6.5804],[238.0,5.0]]]
["bitfinex","SOLUSD",1732141049901,[[237.46,21.0555],[237.41,14.7424],[237.4,3.0005],[237.36,17.4445],[237.35,22.0656]],[[237.58,23.776884],[237.59,4.2089],[237.61,16.5204],[237.64,6.0546],[237.98,60.17245075]]]
["bitfinex","SOLUSD",1732141109051,[[237.3,21.0703],[237.28,14.7504],[237.27,13.07080589],[237.25,36.94161178],[237.23,15.47027627]],[[237.4,23.776884],[237.41,22.5005],[237.47,6.72599051],[237.48,11.0272],[237.49,4.99703238]]]
["bitfinex","SOLUSD",1732141123863,[[237.37,20.0],[237.36,21.065],[237.34,13.07080589],[237.33,6.67034527],[237.32,26.64161178]],[[237.47,15.4248],[237.49,6.4078],[237.52,4.2102],[237.58,10.5228],[237.59,7.17702765]]]
["bitfinex","SOLUSD",1732141184086,[[237.23,0.08849941],[237.22,14.7541],[237.17,21.0819],[237.11,34.25645062],[237.1,10.8]],[[237.28,22.3213],[237.29,4.2142],[237.35,0.5],[237.36,10.5325],[237.37,6.59866558]]]
["bitfinex","SOLUSD",1732141206817,[[237.17,23.776884],[237.16,35.8407],[237.15,49.80945062],[237.14,27.6125],[237.13,26.33970125]],[[237.33,26.4999],[237.35,0.5],[237.37,10.532],[237.4,95.7],[237.41,21.5608]]]
["bitfinex","SOLUSD",1732141283408,[[237.26,20.0],[237.25,23.84856247],[237.22,35.8315],[237.21,21.0783],[237.2,17.303]],[[237.38,6.1251],[237.4,16.0537],[237.41,4.2121],[237.45,0.5],[237.47,5.49703238]]]
["bitfinex","SOLUSD",1732141355679,[[237.29,21.0712],[237.26,14.7516],[237.25,15.49077847],[237.23,6.3335],[237.21,11.3]],[[237.43,27.988584],[237.44,16.3552],[237.46,13.34070828],[237.47,15.74288783],[237.5,21.5528]]]
["bitfinex","SOLUSD",1732141390684,[[237.22,14.7541],[237.21,20.0],[237.2,34.23441381],[237.18,26.31042762],[237.17,3.15711999]],[[237.35,27.989984],[237.36,16.2626],[237.38,13.10830904],[237.41,15.74538783],[237.43,0.5]]]
["bitfinex","SOLUSD",1732141485295,[[237.18,14.7567],[237.17,16.421],[237.16,21.0828],[237.15,45.78011959],[237.14,21.0845]],[[237.3,27.990984],[237.34,10.5336],[237.35,11.2532976],[237.36,116.32974349],[237.37,0.5]]]
["bitfinex","SOLUSD",1732141519717,[[237.23,23.776884],[237.22,14.7541],[237.21,57.01622386],[237.19,49.27697973],[237.16,8.46845301]],[[237.39,4.2124],[237.4,10.5311],[237.41,0.5],[237.43,0.5],[237.44,21.0581]]]
["bitfinex","SOLUSD",1732141609394,[[237.3,21.0703],[237.27,31.0343],[237.26,19.51943986],[237.22,33.26556935],[237.18,199.73887485]],[[237.44,38.517284],[237.46,16.0886],[237.47,6.82202719],[237.48,0.5],[237.49,4.49436861]]]
["bitfinex","SOLUSD",1732141643839,[[237.2,19.3607],[237.19,10.54],[237.18,6.2759],[237.16,13.23933986],[237.15,21.0837]],[[237.34,23.776884],[237.35,14.746],[237.36,24.276884],[237.37,4.49436861],[237.38,0.5]]]
["bitfinex","SOLUSD",1732141740815,[[236.76,15.2564274],[236.75,15.4426],[236.74,6.3461],[236.68,27.66059448],[236.67,0.5]],[[236.84,8.62738979],[236.85,10.43964139],[236.89,10.5534],[236.93,21.1036],[236.94,5.35736637]]]
["bitfinex","SOLUSD",1732141766936,[[236.76,0.4736274],[236.67,4.2252],[236.64,15.5072],[236.63,16.7551],[236.56,0.5]],[[236.77,40.52495712],[236.8,30.335184],[236.81,6.56581377],[236.82,10.5565],[236.99,42.54605009]]]
["bitfinex","SOLUSD",1732141852488,[[236.48,14.8003],[236.47,20.0],[236.46,23.776884],[236.44,8.23707418],[236.43,16.4211]],[[236.54,8.23707418],[236.58,19.9273],[236.59,6.3329],[236.64,48.70516863],[236.79,13.20254851]]]
["bitfinex","SOLUSD",1732141907551,[[236.06,10.5905],[236.05,4.2363],[236.04,0.4736274],[236.02,24.08167418],[236.01,1.0]],[[236.11,8.23707418],[236.14,4.2347],[236.18,16.661],[236.19,11.47341246],[236.23,10.5829]]]
["bitfinex","SOLUSD",1732141956402,[[236.14,8.23707418],[236.13,14.8222],[236.12,0.5],[236.08,31.3],[236.07,27.8035]],[[236.25,16.5769],[236.26,5.58176141],[236.31,17.11991817],[236.38,21.1525],[236.39,60.89480902]]]
["bitfinex","SOLUSD",1732142049011,[[236.32,20.0],[236.31,10.8],[236.28,10.5802],[236.16,0.5],[236.15,15.6589]],[[236.35,16.055],[236.37,6.5167],[236.41,28.73577113],[236.42,4.2297],[236.44,10.5738]]]
["bitfinex","SOLUSD",1732142071813,[[236.45,14.8022],[236.44,20.0],[236.43,29.38497418],[236.39,6.2133],[236.37,21.6532]],[[236.53,23.56887418],[236.54,10.3628],[236.56,4.95888713],[236.57,4.24755455],[236.59,6.54051817]]]
["bitfinex","SOLUSD",1732142143599,[[236.72,10.561],[236.71,4.2245],[236.7,20.0],[236.69,29.36147418],[236.64,32.94829672]],[[236.78,8.23707418],[236.81,4.2228],[236.82,15.7736],[236.86,0.5],[236.87,6.3756]]]
["bitfinex","SOLUSD",1732142189960,[[236.77,10.5584],[236.75,4.2237],[236.7,8.23707418],[236.68,6.1478],[236.66,21.15392948]],[[236.78,8.23707418],[236.84,4.2223],[236.85,6.2762],[236.86,6.60436074],[236.88,46.63064561]]]
["bitfinex","SOLUSD",1732142247582,[[236.22,4.2331],[236.21,20.0],[236.2,8.23707418],[236.18,21.1702],[236.1,37.0119]],[[236.28,8.23707418],[236.29,15.8348],[236.31,4.2317],[236.35,0.5],[236.39,22.4349996]]]
["bitfinex","SOLUSD",1732142284034,[[235.93,8.23707418],[235.91,36.0306],[235.9,17.74887846],[235.89,5.95163368],[235.85,0.5]],[[236.01,8.23707418],[236.06,21.9658],[236.1,4.2354],[236.11,4.31666845],[236.12,0.5]]]
["bitfinex","SOLUSD",1732142345287,[[236.16,34.362884],[236.15,4.2345],[236.11,8.25263823],[236.1,21.1773],[236.07,21.77926449]],[[236.2,8.25263823],[236.26,4.2326],[236.27,6.48091088],[236.28,44.09125292],[236.29,9.49651091]]]
["bitfinex","SOLUSD",1732142364014,[[236.06,8.25263823],[236.05,4.2363],[236.04,10.5913],[236.0,15.1583],[235.98,6.3105]],[[236.14,4.2347],[236.15,14.23354911],[236.19,17.22588725],[236.2,6.1842],[236.22,43.70186074]]]
["bitfinex","SOLUSD",1732142455902,[[235.67,8.27057915],[235.62,36.075],[235.61,0.5],[235.58,28.32279946],[235.53,8.67536896]],[[235.75,12.30980499],[235.76,8.27057915],[235.81,21.701],[235.83,0.5],[235.84,0.5]]]
["bitfinex","SOLUSD",1732142473005,[[235.81,8.27057915],[235.8,10.6022],[235.78,4.2412],[235.77,23.776884],[235.74,37.5093]],[[235.84,11.61476859],[235.87,22.5801],[235.88,4.2395],[235.89,8.27057915],[235.94,1.0]]]
["bitfinex","SOLUSD",1732142532766,[[235.71,8.28416976],[235.7,4.2426],[235.68,10.6074],[235.64,44.995684],[235.63,16.5646]],[[235.77,4.2414],[235.78,6.54975533],[235.8,13.46083282],[235.81,29.4030889],[235.85,5.50715913]]]
["bitfinex","SOLUSD",1732142605749,[[235.74,12.52596976],[235.68,49.74937904],[235.65,13.4202131],[235.63,11.3],[235.56,19.30998399]],[[235.77,6.59658561],[235.81,4.2407],[235.82,39.49942281],[235.84,5.79552126]]]
["bitfinex","SOLUSD",1732142627057,[[235.71,8.28416976],[235.68,4.2429],[235.6,23.776884],[235.59,15.721],[235.43,8.14602887]],[[235.76,4.2416],[235.77,22.7843],[235.79,17.21511494],[235.81,0.5],[235.82,19.86094931]]]
["bitfinex","SOLUSD",1732142683740,[[235.83,8.28416976],[235.81,4.2406],[235.79,15.2899],[235.75,0.5],[235.74,6.1179]],[[235.87,4.2397],[235.88,6.61373734],[235.89,5.09343464],[235.9,8.28416976],[235.91,13.1055889]]]
["bitfinex","SOLUSD",1732142712673,[[235.69,8.28416976],[235.61,4.2443],[235.6,15.6925],[235.59,6.67363877],[235.57,0.5]],[[235.73,9.74132661],[235.76,6.61373734],[235.77,22.4343],[235.78,21.38975866],[235.8,41.74434988]]]
["bitfinex","SOLUSD",1732142782504,[[235.47,8.28416976],[235.39,24.2482],[235.38,24.276884],[235.37,0.5],[235.36,15.319]],[[235.54,9.92595586],[235.55,8.28416976],[235.59,6.6354],[235.6,31.39876295],[235.61,12.11724228]]]
["bitfinex","SOLUSD",1732142806269,[[235.48,12.53076976],[235.44,20.0],[235.43,23.776884],[235.4,0.5],[235.39,18.07110232]],[[235.53,12.19710718],[235.54,5.50350494],[235.55,17.3508889],[235.57,34.49534757],[235.59,12.40210622]]]
["bitfinex","SOLUSD",1732142874915,[[235.53,12.52986976],[235.51,16.1307],[235.47,6.2781],[235.44,33.13667904],[219.03,0.04611701]],[[235.62,9.58837445],[235.63,18.91680002],[235.64,23.776884],[235.65,13.1055889],[235.66,10.6085]]]
["bitfinex","SOLUSD",1732142943655,[[235.44,8.28416976],[235.38,20.0],[235.37,4.2485],[235.33,0.5],[235.32,50.21960644]],[[235.51,13.15461352],[235.52,14.8607],[235.53,28.58823734],[235.55,13.1055889],[235.56,47.93767781]]]
["bitfinex","SOLUSD",1732142981373,[[235.42,8.28416976],[235.4,4.248],[235.34,0.5],[235.33,20.0],[235.32,61.01960644]],[[235.48,10.86033734],[235.49,18.32918002],[235.51,34.49534757],[235.52,10.6149],[235.73,21.39297709]]]
["bitfinex","SOLUSD",1732143003410,[[235.43,8.28416976],[235.41,4.2478],[235.36,0.5],[235.34,23.776884],[235.33,31.3]],[[235.46,4.247],[235.47,6.61373734],[235.49,13.1055889],[235.5,26.21117781],[235.52,24.12266088]]]
["bitfinex","SOLUSD",1732143081556,[[235.52,8.28416976],[235.49,4.2464],[235.45,20.0],[235.44,33.63667904],[235.43,23.776884]],[[235.58,4.2448],[235.6,24.50519926],[235.61,5.39990313],[235.65,4.42748139],[235.66,21.7171]]]
["bitfinex","SOLUSD",1732143162032,[[235.75,8.28416976],[235.73,15.1445],[235.7,20.0],[235.69,24.276884],[235.68,33.13667904]],[[235.83,4.2403],[235.84,8.28416976],[235.88,10.5986],[235.89,21.7864],[235.92,53.86911512]]]
["bitfinex","SOLUSD",1732143231324,[[235.76,8.28416976],[235.73,15.1445],[235.7,0.5],[235.68,33.13667904],[235.67,17.6142]],[[235.84,10.77890868],[235.85,8.28416976],[235.86,23.56763243],[235.88,25.93586487],[235.89,21.7864]]]
["bitfinex","SOLUSD",1732143286880,[[236.15,8.28416976],[236.11,0.5],[236.08,39.521884],[236.07,6.1697],[235.86,21.6956192]],[[236.16,0.4736274],[236.23,8.28416976],[236.27,4.2324],[236.29,15.974],[236.34,10.5783]]]
["bitfinex","SOLUSD",1732143309296,[[236.32,8.28416976],[236.31,4.2317],[236.24,15.034],[236.21,1.0],[235.97,26.44052197]],[[236.38,4.2304],[236.4,0.4736274],[236.41,8.28416976],[236.43,26.9947],[236.44,6.58016712]]]
["bitfinex","SOLUSD",1732143418490,[[236.34,8.28416976],[236.29,20.0],[236.28,48.50587904],[236.27,6.5321],[236.14,3.17105599]],[[236.4,4.7037274],[236.41,15.8014],[236.42,8.28416976],[236.43,6.0882],[236.46,10.5728]]]
["bitfinex","SOLUSD",1732143449927,[[236.39,8.28416976],[236.33,20.0],[236.32,15.3374],[236.31,6.7083],[236.28,51.28524883]],[[236.46,4.229],[236.47,23.96146976],[236.51,34.93189775],[236.52,0.58461375],[236.53,1.0]]]
["bitfinex","SOLUSD",1732143505660,[[236.09,8.28416976],[236.07,4.236],[236.02,20.0],[236.01,23.43832227],[236.0,6.5887]],[[236.16,4.2344],[236.17,32.06105376],[236.22,10.5835],[236.24,23.9105],[236.26,6.87301261]]]
["bitfinex","SOLUSD",1732143561038,[[236.35,8.28416976],[236.28,33.13667904],[236.24,0.5],[236.23,11.3],[236.06,13.22652006]],[[236.39,16.3721],[236.4,6.1993],[236.42,4.2298],[236.43,8.28416976],[236.46,4.75053299]]]
["bitfinex","SOLUSD",1732143651112,[[236.44,8.28416976],[236.42,16.5467],[236.38,6.097],[236.36,0.5],[236.33,11.3]],[[236.52,8.28416976],[236.53,23.776884],[236.54,4.2276],[236.58,10.03320659],[236.59,15.5808]]]
["bitfinex","SOLUSD",1732143670114,[[236.56,8.28416976],[236.5,6.3349],[236.45,11.3],[236.44,0.5],[236.42,23.776884]],[[236.63,4.226],[236.64,0.4736274],[236.65,8.28416976],[236.68,15.33459619],[236.72,100.57240004]]]
["bitfinex","SOLUSD",1732143746543,[[236.08,10.5896],[236.06,4.2362],[236.04,0.4736274],[236.0,12.85784497],[235.96,11.8]],[[236.1,12.85784497],[236.16,12.85784497],[236.17,4.2343],[236.22,0.5],[236.23,0.5]]]
["bitfinex","SOLUSD",1732143768034,[[236.17,24.87034768],[236.12,11.8],[236.05,6.85803002],[235.56,26.92666752]],[[236.25,20.63614768],[236.3,4.232],[236.34,16.2352],[236.37,10.5768]]]
["bitfinex","SOLUSD",1732143838043,[[236.45,20.0],[236.44,12.87788973],[236.4,14.8053],[236.39,16.0333],[236.38,1.0]],[[236.56,16.4292],[236.57,5.59826317]]]
["bitfinex","SOLUSD",1732143904031,[[236.55,4.2274],[236.53,12.87788973],[236.49,17.2504],[236.48,15.5576],[236.43,7.57457351]],[[236.6,12.87788973],[236.67,5.67299821],[236.7,0.5],[236.72,5.59804041],[236.73,0.5]]]
["bitfinex","SOLUSD",1732143923065,[[236.52,14.7978],[236.51,20.0],[236.5,12.87788973],[236.47,16.3816],[236.43,11.8]],[[236.58,12.87788973],[236.62,4.2262],[236.64,12.87788973],[236.68,0.5],[236.7,0.5]]]
["bitfinex","SOLUSD",1732144006824,[[236.42,14.8041],[236.41,20.0],[236.37,12.86049541],[236.35,10.8],[236.33,45.967339]],[[236.46,12.86049541],[236.49,4.2285],[236.51,16.2489],[236.52,12.86049541],[236.54,4.90690375]]]
["bitfinex","SOLUSD",1732144020115,[[236.34,14.809],[236.33,30.615039],[236.31,12.86049541],[236.27,15.1634],[236.25,0.5]],[[236.4,12.86049541],[236.41,16.0121],[236.46,4.2291],[236.48,0.5],[236.49,33.92190595]]]
["bitfinex","SOLUSD",1732144115616,[[236.47,8.2399015],[236.41,30.118184],[236.4,52.959606],[236.39,10.5757],[236.38,0.5]],[[236.54,8.2399015],[236.57,16.2415],[236.58,4.2269],[236.59,6.2736],[236.62,10.5658]]]
["bitfinex","SOLUSD",1732144140631,[[236.56,4.2272],[236.55,16.2072],[236.53,8.22328971],[236.51,6.4291],[236.48,0.5]],[[236.61,8.22328971],[236.66,4.2256],[236.68,4.83825377],[236.69,16.1962],[236.7,0.5]]]
["bitfinex","SOLUSD",1732144212321,[[237.11,56.18666739],[237.1,0.5],[237.08,0.5],[237.06,25.959],[237.05,6.1762]],[[237.12,0.4736274],[237.24,8.19238339],[237.31,15.8481],[237.32,6.665],[237.34,43.71135462]]]
["bitfinex","SOLUSD",1732144235434,[[237.2,23.776884],[237.19,32.78323468],[237.17,4.2163],[237.15,10.8],[237.14,0.5]],[[237.31,4.2139],[237.32,16.5127],[237.33,6.0117],[237.35,16.5127],[237.36,0.9736274]]]
["bitfinex","SOLUSD",1732144284118,[[237.17,12.79471956],[237.16,4.2165],[237.13,20.0],[237.12,10.8],[237.09,15.2672]],[[237.24,12.79471956],[237.29,10.5356],[237.3,0.5],[237.33,0.5],[237.35,6.3715]]]
["bitfinex","SOLUSD",1732144367671,[[236.53,4.2276],[236.52,13.29446291],[236.49,20.0],[236.42,21.6233],[236.41,0.5]],[[236.59,12.82083551],[236.64,17.04663551],[236.65,0.5],[236.67,0.5],[236.71,31.97585347]]]
["bitfinex","SOLUSD",1732144389710,[[236.65,4.2256],[236.61,16.5427],[236.6,26.63275948],[236.53,0.5],[236.41,21.43854266]],[[236.68,20.54945948],[236.76,21.04945948],[236.77,0.5],[236.82,19.76247758],[236.83,15.6161]]]
["bitfinex","SOLUSD",1732144450580,[[236.71,20.0],[236.7,24.79959878],[236.64,40.57489878],[236.63,6.8472],[236.62,16.584]],[[236.78,20.57489878],[236.82,19.3747],[236.83,6.0176],[236.88,21.07489878],[236.89,11.0538]]]
["bitfinex","SOLUSD",1732144472910,[[236.76,20.57489878],[236.73,6.4006],[236.72,16.5374],[236.69,0.5],[236.66,0.5]],[[236.83,20.57489878],[236.91,0.5],[236.92,38.549684],[236.95,0.5],[236.98,101.919]]]
["bitfinex","SOLUSD",1732144509030,[[236.54,4.2276],[236.53,36.60764088],[236.5,6.6251],[236.46,0.5],[236.36,96.1]],[[236.6,20.54684088],[236.71,0.5],[236.72,11.56839811],[236.73,14.7847],[236.8,6.5577768]]]
["bitfinex","SOLUSD",1732144558997,[[236.55,4.2274],[236.54,12.85255278],[236.47,6.2102],[236.46,0.5],[236.44,16.3685]],[[236.61,12.85255278],[236.63,4.226],[236.67,6.4282],[236.68,48.27445578],[236.7,11.57948608]]]
["bitfinex","SOLUSD",1732144635021,[[236.33,34.846339],[236.3,8.24564486],[236.28,0.4736274],[236.27,15.5875],[236.26,6.6235]],[[236.37,8.24564486],[236.44,4.2294],[236.45,24.776884],[236.46,15.1259],[236.47,16.6794]]]
["bitfinex","SOLUSD",1732144652935,[[236.35,12.88041994],[236.29,43.776884],[236.28,29.74034734],[236.27,6.3234],[236.24,0.5]],[[236.42,12.88041994],[236.45,4.2292],[236.46,4.51229733],[236.47,0.5],[236.49,4.48554981]]]
["bitfinex","SOLUSD",1732144725732,[[236.18,20.0],[236.17,12.89685095],[236.07,51.12752224],[235.94,13.2505825],[235.93,26.39247153]],[[236.21,0.9852],[236.22,0.5],[236.24,12.89685095],[236.26,4.2327],[236.3,5.82324392]]]
["bitfinex","SOLUSD",1732144758867,[[236.03,12.89685095],[235.99,20.0],[235.95,5.42776993],[235.94,53.876884],[235.92,28.94775095]],[[236.07,0.5],[236.11,12.89685095],[236.12,4.2351],[236.13,23.776884],[236.28,31.60500989]]]
["bitfinex","SOLUSD",1732144827332,[[235.93,49.6],[235.92,5.26633802],[235.86,22.6892],[235.79,7.73587828],[235.78,109.3505825]],[[236.01,0.5],[236.06,4.2362],[236.07,15.8943],[236.08,8.26137682],[236.09,6.4762]]]
["bitfinex","SOLUSD",1732144850150,[[235.97,8.26137682],[235.89,29.6],[235.87,5.84719724],[235.8,33.51913468],[235.79,13.70644101]],[[236.0,0.5],[236.04,8.26137682],[236.05,4.2364],[236.06,16.0495],[236.1,0.5]]]
["bitfinex","SOLUSD",1732144923715,[[235.96,8.26137682],[235.94,29.6],[235.88,27.19865762],[235.86,0.5],[235.85,9.41444909]],[[235.99,0.5],[236.03,4.2367],[236.04,23.81727682],[236.09,16.08596337],[236.13,33.13709452]]]
["bitfinex","SOLUSD",1732145004858,[[236.01,8.26137682],[235.94,20.0],[235.93,22.329],[235.92,33.04550728],[235.91,34.98049129]],[[236.02,0.5],[236.07,16.0766],[236.1,8.26137682],[236.11,27.76144],[236.12,10.00834341]]]
["bitfinex","SOLUSD",1732145020838,[[235.91,8.26137682],[235.9,20.0],[235.8,38.96485411],[235.79,0.5],[235.75,22.662]],[[235.93,0.5],[235.97,20.5346],[235.98,8.26137682],[236.0,11.23172193],[236.03,11.0918]]]
["bitfinex","SOLUSD",1732145090135,[[236.16,8.26137682],[236.07,20.0],[236.06,21.8996],[236.04,63.64550728],[236.03,5.49704869]],[[236.2,16.3399],[236.22,8.26137682],[236.23,6.3442],[236.24,4.2331],[236.27,0.5]]]
["bitfinex","SOLUSD",1732145109252,[[236.17,28.26137682],[236.07,21.5121],[236.06,0.5],[236.05,35.52054568],[236.04,33.04550728]],[[236.24,12.49427682],[236.26,6.5394],[236.27,0.5],[236.29,0.5],[236.39,70.0]]]
["bitfinex","SOLUSD",1732145172183,[[236.18,8.26137682],[236.1,6.6275],[236.09,35.96333411],[236.04,33.04550728],[236.03,9.37730739]],[[236.21,0.9852],[236.27,8.26137682],[236.3,21.1748],[236.32,0.5],[236.43,9.47725184]]]
["bitfinex","SOLUSD",1732145190914,[[236.29,8.26137682],[236.2,20.0],[236.19,5.28804555],[236.18,15.3041],[236.17,0.5]],[[236.33,6.5782],[236.35,20.641],[236.36,8.76137682],[236.4,106.7753],[236.49,21.1431]]]
["bitfinex","SOLUSD",1732145244860,[[236.0,8.26137682],[235.92,33.04550728],[235.9,49.6],[235.89,11.08860478],[235.88,21.7711]],[[236.07,12.49737682],[236.09,24.276884],[236.1,16.4463],[236.11,6.2073],[236.13,0.5]]]
["bitfinex","SOLUSD",1732145293281,[[235.86,0.3557106],[235.82,8.26137682],[235.73,10.02675902],[235.72,21.7282],[235.71,30.6]],[[235.89,8.26137682],[235.91,20.3497],[235.93,0.5],[235.94,0.5],[235.95,6.3181]]]
["bitfinex","SOLUSD",1732145370076,[[235.86,0.3557106],[235.78,8.26137682],[235.74,26.61093495],[235.73,22.8277],[235.72,13.22186991]],[[235.87,36.27786082],[235.9,1.0],[235.91,10.5975],[235.92,37.47023538],[236.09,4.229]]]
["bitfinex","SOLUSD",1732145400410,[[235.7,8.26137682],[235.68,20.0],[235.67,21.7774],[235.63,7.07719255],[235.61,43.32186991]],[[235.77,8.26137682],[235.8,23.776884],[235.81,4.2407],[235.84,1.0],[235.86,4.58234244]]]
["bitfinex","SOLUSD",1732145472977,[[235.68,8.26137682],[235.63,0.4662576],[235.61,23.776884],[235.6,56.71093495],[235.59,5.97765505]],[[235.75,8.26137682],[235.79,6.0031],[235.8,20.4945],[235.83,0.5],[235.85,0.5]]]
["bitfinex","SOLUSD",1732145509528,[[235.73,8.26137682],[235.66,22.6006],[235.65,7.15750929],[235.64,13.81501859],[235.63,50.0662576]],[[235.79,8.26137682],[235.8,16.2536],[235.84,4.2402],[235.85,6.1139],[235.86,16.968435]]]
["bitfinex","SOLUSD",1732145561561,[[235.69,20.0],[235.68,8.26137682],[235.65,6.65750929],[235.64,14.55191539],[235.63,19.104347]],[[235.75,8.26137682],[235.82,4.2405],[235.83,23.776884],[235.84,20.0],[235.85,22.6525]]]
["bitfinex","SOLUSD",1732145637517,[[235.68,8.26137682],[235.65,20.0],[235.64,22.1146],[235.63,0.4662576],[235.58,36.75750929]],[[235.75,8.26137682],[235.8,4.2408],[235.81,4.13571842],[235.82,10.43537267],[235.92,120.01153928]]]
["bitfinex","SOLUSD",1732145663427,[[236.13,12.91841286],[236.06,16.1778],[236.04,19.26041286],[236.01,0.5],[235.98,30.1]],[[236.2,12.91841286],[236.21,4.2335],[236.22,22.2884],[236.25,0.5],[236.27,11.0814]]]
["bitfinex","SOLUSD",1732145728008,[[236.13,12.89920899],[236.04,35.39030899],[236.03,0.5],[236.01,30.1],[235.94,26.55169941]],[[236.19,28.92710899],[236.21,4.2335],[236.24,16.0279],[236.25,6.114],[236.62,253.37297451]]]
["bitfinex","SOLUSD",1732145758271,[[236.11,12.89920899],[236.04,12.89920899],[236.03,6.5845],[236.02,46.1462],[235.95,6.55169941]],[[236.18,12.89920899],[236.19,26.3492],[236.26,10.5816],[236.28,19.20521947],[236.29,95.7]]]
["bitfinex","SOLUSD",1732145833599,[[235.9,8.25985435],[235.87,20.0],[235.86,23.776884],[235.84,43.71538012],[235.83,0.5]],[[235.98,8.25985435],[235.99,16.039],[236.0,4.2373],[236.04,33.0394174],[236.05,6.0279]]]
["bitfinex","SOLUSD",1732145855744,[[235.88,20.0],[235.87,8.25985435],[235.84,14.11538012],[235.82,0.5],[235.81,5.44918893]],[[235.95,8.25985435],[235.99,20.2765],[236.04,33.0394174],[236.05,16.619],[236.07,0.5]]]
["bitfinex","SOLUSD",1732145943599,[[236.31,20.0],[236.3,22.3624],[236.24,0.5]],[[236.44,8.25985435],[236.45,0.4662576],[236.5,16.375],[236.52,39.0486174],[236.53,0.5]]]
["bitfinex","SOLUSD",1732145963734,[[236.41,20.0],[236.4,8.25985435],[236.34,23.776884],[236.33,30.1],[235.95,106.52014873]],[[236.45,0.4662576],[236.48,8.25985435],[236.5,16.375],[236.52,10.2372],[236.58,0.5]]]
["bitfinex","SOLUSD",1732146046908,[[236.62,29.6],[236.61,22.94369941],[236.59,13.10339883],[236.58,3.16475445],[236.56,16.9566]],[[236.69,0.4662576],[236.72,8.25985435],[236.78,15.9566],[236.82,6.1522],[236.84,11.0558]]]
["bitfinex","SOLUSD",1732146108049,[[236.61,8.25985435],[236.6,29.6],[236.54,22.7735],[236.53,0.5],[236.52,39.59111681]],[[236.68,8.25985435],[236.69,0.4662576],[236.76,33.0394174],[236.77,15.278],[236.78,0.5]]]
["bitfinex","SOLUSD",1732146128962,[[236.6,52.03673835],[236.54,64.79923941],[236.52,46.64281623],[236.51,26.20679766],[236.47,39.31019649]],[[236.68,8.25985435],[236.69,15.4828576],[236.72,6.1813],[236.74,4.2242],[236.76,33.0394174]]]
["bitfinex","SOLUSD",1732146202370,[[236.43,20.0],[236.42,23.776884],[236.41,21.8108],[236.36,30.1],[236.28,12.86061817]],[[236.54,17.08821817],[236.56,15.1531],[236.58,6.8674],[236.6,0.5],[236.65,36.2816]]]
["bitfinex","SOLUSD",1732146221292,[[236.44,8.232095],[236.35,23.776884],[236.34,52.1441],[236.32,96.1],[236.3,7.55169941]],[[236.52,12.460095],[236.56,15.6531],[236.58,22.18886918],[236.64,45.58838],[236.81,66.67709855]]]
["bitfinex","SOLUSD",1732146296554,[[236.37,8.232095],[236.28,78.18728],[236.25,56.10094955],[236.24,6.3024],[236.23,24.08906686]],[[236.45,32.461495],[236.46,21.7101],[236.48,6.11507177],[236.49,11.0716],[236.51,5.94189933]]]
["bitfinex","SOLUSD",1732146326215,[[236.21,8.232095],[236.13,15.9618],[236.12,6.0632],[236.1,30.1],[236.09,0.5]],[[236.28,8.232095],[236.29,21.8788],[236.32,6.11507177],[236.33,11.0785],[236.36,0.5]]]
["bitfinex","SOLUSD",1732146392282,[[235.92,8.26768834],[235.86,0.4662576],[235.85,58.22806859],[235.82,10.62170904],[235.66,21.878734]],[[235.99,8.26768834],[236.05,20.60589932],[236.07,6.6037],[236.08,16.0272],[236.09,1.0]]]
["bitfinex","SOLUSD",1732146412385,[[236.03,8.26768834],[235.94,43.776884],[235.93,52.288],[235.92,33.57075336],[235.91,0.5]],[[236.08,16.0272],[236.09,4.2356],[236.1,8.26768834],[236.11,5.77869932],[236.13,6.0057]]]
["bitfinex","SOLUSD",1732146484072,[[236.16,12.88932896],[236.11,29.6],[236.09,43.776884],[236.08,5.39574343],[236.07,22.7073]],[[236.24,12.88932896],[236.27,24.2325],[236.28,15.3825],[236.32,0.5],[236.33,10.5786]]]
["bitfinex","SOLUSD",1732146529252,[[236.16,8.24611566],[236.09,39.46275992],[236.08,5.32501944],[236.07,16.91718351],[236.06,48.67043968]],[[236.23,8.24611566],[236.25,19.9912],[236.28,6.4879],[236.32,5.96092154],[236.33,0.5]]]
["bitfinex","SOLUSD",1732146565085,[[235.88,8.24611566],[235.86,0.4662576],[235.8,62.58446264],[235.79,0.5],[235.78,0.5]],[[235.95,8.24611566],[235.96,15.3508],[235.99,4.2375],[236.0,6.3564],[236.01,5.46092154]]]
["bitfinex","SOLUSD",1732146647815,[[235.63,0.4662576],[235.61,8.2956869],[235.6,16.4367],[235.57,6.2056],[235.53,15.0]],[[235.68,5.46092154],[235.72,4.2424],[235.74,4.74981657],[235.76,0.5],[235.78,16.2743]]]
["bitfinex","SOLUSD",1732146667028,[[235.63,0.4662576],[235.53,27.93990187],[235.46,23.2219],[235.44,43.03990187],[235.39,13.71177744]],[[235.64,12.93990187],[235.67,15.3292],[235.68,19.03880187],[235.69,14.85],[235.7,0.5]]]
["bitfinex","SOLUSD",1732146752306,[[235.39,0.4662576],[235.34,8.29892918],[235.29,20.0],[235.28,16.5968],[235.27,6.205]],[[235.41,8.29892918],[235.42,4.2478],[235.48,10.6167],[235.49,5.46093416],[235.5,5.80448324]]]
["bitfinex","SOLUSD",1732146788158,[[235.18,4.252],[235.17,12.99957802],[235.16,0.4662576],[235.14,15.7371],[234.98,13.24551984]],[[235.28,4.2502],[235.29,10.09917091],[235.32,36.66467544],[235.33,0.5],[235.49,6.61735166]]]
["bitfinex","SOLUSD",1732146841408,[[235.25,6.67682063],[235.24,8.31436587],[235.18,6.0725],[235.16,1.4662576],[235.12,5.36532749]],[[235.31,13.72147831],[235.34,23.776884],[235.35,20.42249602],[235.37,0.5],[235.58,39.46895232]]]
["bitfinex","SOLUSD",1732146860291,[[235.21,4.2515],[235.2,8.31436587],[235.16,15.7055576],[235.15,6.9905],[235.11,0.5]],[[235.27,8.31436587],[235.29,15.20820846],[235.31,23.776884],[235.36,11.6221],[235.38,22.6951]]]
["bitfinex","SOLUSD",1732146932507,[[234.95,8.31436587],[234.94,4.2563],[234.92,0.4662576],[234.91,20.0],[234.9,6.0657]],[[235.02,8.31436587],[235.03,9.24853514],[235.04,2.57078668],[235.08,33.25746348],[235.1,0.5]]]
["bitfinex","SOLUSD",1732146953153,[[234.96,12.57036587],[234.92,0.4662576],[234.87,0.5],[234.86,20.5],[234.84,49.72086348]],[[235.0,5.86933467],[235.02,4.2549],[235.04,11.76578857],[235.06,2.57078668],[235.1,1.0]]]
["bitfinex","SOLUSD",1732147024316,[[235.15,17.27863021],[235.1,20.0],[235.09,6.6688],[235.08,13.52613021],[235.03,5.53604023]],[[235.23,13.02613021],[235.26,4.2506],[235.32,29.28343021],[235.33,6.2506],[235.35,27.77337892]]]
["bitfinex","SOLUSD",1732147039654,[[235.36,4.2488],[235.35,13.02613021],[235.34,6.6391],[235.31,0.5],[235.3,17.1292]],[[235.42,13.02613021],[235.48,4.88302386],[235.5,21.1906],[235.53,0.5],[235.55,10.6138]]]
["bitfinex","SOLUSD",1732147039856,[[235.39,13.02613021],[235.38,20.0],[235.36,4.7488],[235.34,7.1391],[235.32,13.02613021]],[[235.51,4.2462],[235.55,10.6138],[235.57,0.5],[235.58,34.21673],[235.65,70.0]]]
["bitfinex","SOLUSD",1732147040056,[[235.39,13.02613021],[235.36,4.7488],[235.34,7.1391],[235.32,13.02613021],[235.3,46.2292]],[[235.46,13.02613021],[235.54,4.2455],[235.55,4.88302386],[235.56,13.02613021],[235.58,34.21673]]]
["bitfinex","SOLUSD",1732147040232,[[235.39,13.02613021],[235.38,0.5],[235.36,4.2488],[235.35,20.0],[235.34,7.1391]],[[235.46,13.02613021],[235.54,4.2455],[235.55,4.88302386],[235.56,13.02613021],[235.58,21.1906]]]
["bitfinex","SOLUSD",1732147040440,[[235.36,4.2488],[235.35,33.02613021],[235.34,6.6391],[235.33,0.5],[235.32,29.6]],[[235.42,13.02613021],[235.54,4.2455],[235.55,4.88302386],[235.56,13.02613021],[235.58,21.6906]]]
["bitfinex","SOLUSD",1732147040632,[[235.36,4.2488],[235.35,33.02613021],[235.34,6.6391],[235.32,29.6]],[[235.54,4.2455],[235.55,4.88302386],[235.56,13.02613021],[235.58,21.6906]]]
["bitfinex","SOLUSD",1732147040633,[[235.36,4.2488],[235.35,20.0],[235.34,6.6391],[235.32,13.02613021],[235.28,0.5]],[[235.39,13.02613021],[235.54,4.2455],[235.55,5.38302386],[235.56,17.15077913],[235.58,21.1906]]]
["bitfinex","SOLUSD",1732147040855,[[235.36,4.2488],[235.35,20.0],[235.34,6.6391],[235.32,13.02613021],[235.28,30.1]],[[235.39,13.02613021],[235.54,4.2455],[235.55,5.38302386],[235.56,17.15077913],[235.58,21.1906]]]
["bitfinex","SOLUSD",1732147041060,[[235.36,4.2488],[235.34,6.6391],[235.32,13.02613021],[235.28,30.1],[235.09,20.0]],[[235.39,13.02613021],[235.48,4.88302386],[235.53,0.5],[235.54,4.2455],[235.56,17.15077913]]]
["bitfinex","SOLUSD",1732147041248,[[235.36,4.2488],[235.34,6.6391],[235.32,13.02613021],[235.3,17.1292],[235.28,29.6]],[[235.39,13.02613021],[235.48,4.88302386],[235.53,0.5],[235.54,4.2455],[235.56,17.15077913]]]
["bitfinex","SOLUSD",1732147041463,[[235.36,4.2488],[235.34,6.6391],[235.32,13.02613021],[235.3,17.1292],[235.28,29.6]],[[235.39,13.02613021],[235.45,4.2472],[235.48,4.88302386],[235.53,0.5],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147042739,[[235.36,4.2488],[235.34,6.6391],[235.32,13.02613021],[235.3,17.1292],[235.28,29.6]],[[235.39,13.02613021],[235.44,4.2474],[235.48,4.88302386],[235.53,0.5],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147043153,[[235.36,4.2488],[235.34,6.6391],[235.33,13.02613021],[235.3,17.1292],[235.28,29.6]],[[235.48,4.88302386],[235.53,0.5],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147043154,[[235.36,4.2488],[235.34,6.6391],[235.33,13.02613021],[235.3,17.1292],[235.28,29.6]],[[235.4,13.02613021],[235.46,4.2471],[235.48,4.88302386],[235.53,0.5],[235.54,10.6139]]]
["bitfinex","SOLUSD",1732147043457,[[235.36,17.27493021],[235.35,20.0],[235.34,6.6391],[235.3,17.1292],[235.28,29.6]],[[235.43,13.02613021],[235.48,9.12962386],[235.54,10.6139],[235.55,0.5],[235.56,16.65077913]]]
["bitfinex","SOLUSD",1732147043664,[[235.39,33.02613021],[235.36,4.7488],[235.35,0.5],[235.34,6.6391],[235.32,13.02613021]],[[235.46,13.02613021],[235.51,4.2461],[235.56,13.02613021],[235.58,21.1906],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147043866,[[235.41,13.02613021],[235.39,20.0],[235.38,0.5],[235.37,0.5],[235.36,4.2488]],[[235.47,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,21.1906],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147044044,[[235.42,13.02613021],[235.39,20.0],[235.38,0.5],[235.37,0.5],[235.36,4.2488]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,21.1906],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147044549,[[235.42,13.02613021],[235.39,20.0],[235.38,0.5],[235.37,0.5],[235.36,4.2488]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147044762,[[235.42,24.2477],[235.41,13.02613021],[235.38,0.5],[235.37,20.5],[234.97,26.59357949]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147044931,[[235.42,24.2477],[235.41,13.02613021],[235.38,0.5],[235.37,0.5],[234.98,26.59357949]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147045348,[[235.42,17.27383021],[235.38,20.5],[235.37,0.5],[235.0,13.29678974],[234.99,11.63389323]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147045563,[[235.42,17.27383021],[235.38,20.5],[235.37,0.5],[234.99,24.93068297],[234.93,39.89036923]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147045753,[[235.42,17.27383021],[235.38,20.5],[235.37,0.5],[235.01,13.02613],[235.0,6.64839487]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147045957,[[235.42,17.27383021],[235.38,20.5],[235.37,0.5],[235.01,19.67452487],[233.01,487.23264331]],[[235.48,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147046154,[[235.42,17.27383021],[235.38,20.5],[235.37,0.5],[235.01,19.67452487],[234.99,13.29678974]],[[235.48,13.02613021],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612],[236.02,52.26023598]]]
["bitfinex","SOLUSD",1732147046354,[[235.44,20.0],[235.43,13.02613021],[235.42,19.6555],[235.4,1.0],[235.38,20.0]],[[235.5,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147046868,[[235.44,20.0],[235.43,13.02613021],[235.42,19.6555],[235.4,1.0],[234.79,312.0]],[[235.5,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147047063,[[235.44,20.0],[235.43,13.02613021],[235.42,19.6555],[235.4,1.0],[234.61,50.56014872]],[[235.5,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,26.07362386],[235.59,10.612]]]
["bitfinex","SOLUSD",1732147047363,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.12,70.0],[234.94,39.89036923]],[[235.51,13.02613021],[235.55,4.2454],[235.58,26.07362386],[235.64,10.6097],[235.66,0.5]]]
["bitfinex","SOLUSD",1732147047567,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.12,70.0],[235.01,13.02613]],[[235.5,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,26.07362386],[235.64,10.6097]]]
["bitfinex","SOLUSD",1732147047740,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.12,70.0],[235.01,13.02613]],[[235.5,13.02613021],[235.56,17.27143021],[235.58,26.07362386],[235.64,11.1097],[235.69,30.49049225]]]
["bitfinex","SOLUSD",1732147047938,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.34,41.52770807],[235.12,70.0]],[[235.5,13.02613021],[235.56,17.27143021],[235.58,26.07362386],[235.64,11.1097],[235.66,5.29618022]]]
["bitfinex","SOLUSD",1732147048352,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.34,41.52770807],[235.12,70.0]],[[235.5,13.02613021],[235.56,17.27143021],[235.58,26.07362386],[235.64,10.6097],[235.66,5.29618022]]]
["bitfinex","SOLUSD",1732147048551,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.34,41.52770807],[235.12,70.0]],[[235.5,13.02613021],[235.56,17.27143021],[235.58,26.07362386],[235.64,11.1097],[235.66,5.29618022]]]
["bitfinex","SOLUSD",1732147048756,[[235.44,33.02613021],[235.42,15.9078],[235.4,0.5],[235.34,41.52770807],[235.12,70.0]],[[235.5,13.02613021],[235.56,17.27143021],[235.58,19.92482386],[235.63,6.4453],[235.64,11.1097]]]
["bitfinex","SOLUSD",1732147049242,[[235.47,19.30073021],[235.45,0.5],[235.44,20.0],[235.43,0.5],[235.42,15.4078]],[[235.63,6.4453],[235.64,26.8804],[235.68,16.984113],[235.69,30.99049225],[235.7,0.5]]]
["bitfinex","SOLUSD",1732147049470,[[235.49,20.0],[235.48,13.02613021],[235.47,6.2746],[235.45,1.0],[235.42,45.0078]],[[235.55,13.02613021],[235.62,4.2441],[235.63,6.4453],[235.64,16.2707],[235.68,17.90915407]]]
["bitfinex","SOLUSD",1732147050367,[[235.48,20.0],[235.47,6.2746],[235.46,13.02613021],[235.45,30.1],[235.44,0.5]],[[235.53,13.02613021],[235.67,14.8512],[235.68,18.40915407],[235.69,9.27569225],[235.7,23.3021]]]
["bitfinex","SOLUSD",1732147050577,[[235.47,6.2746],[235.45,29.6],[235.44,13.02613021],[235.42,15.9078],[235.4,0.5]],[[235.5,13.02613021],[235.56,13.02613021],[235.61,4.88302386],[235.66,0.5],[235.67,18.97584892]]]
["bitfinex","SOLUSD",1732147050762,[[235.47,6.2746],[235.43,13.02613021],[235.42,15.9078],[235.4,0.5],[235.34,34.88860807]],[[235.5,13.02613021],[235.56,13.02613021],[235.61,4.88302386],[235.66,0.5],[235.67,18.97584892]]]
["bitfinex","SOLUSD",1732147051082,[[235.47,6.2746],[235.42,28.93393021],[235.4,0.5],[235.34,34.88860807],[235.11,282.58646332]],[[235.49,13.02613021],[235.56,13.02613021],[235.61,4.88302386],[235.64,0.5],[235.67,18.97584892]]]
["bitfinex","SOLUSD",1732147051253,[[235.47,6.2746],[235.42,28.93393021],[235.38,0.5],[235.34,34.88860807],[235.11,282.58646332]],[[235.49,13.02613021],[235.56,17.27133021],[235.61,4.88302386],[235.63,10.61],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147051573,[[235.47,6.2746],[235.42,28.93393021],[235.4,0.5],[235.34,34.88860807],[235.11,282.58646332]],[[235.49,13.02613021],[235.56,17.27133021],[235.61,4.88302386],[235.63,10.61],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147052745,[[235.43,20.0],[235.42,28.93393021],[235.41,6.2746],[235.4,0.5],[235.34,34.88860807]],[[235.49,13.02613021],[235.56,17.27133021],[235.61,4.88302386],[235.63,10.61],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147053282,[[235.43,20.0],[235.42,15.9078],[235.41,6.2746],[235.4,0.5],[235.34,34.88860807]],[[235.48,13.02613021],[235.56,17.27133021],[235.61,4.88302386],[235.63,10.61],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147053453,[[235.42,15.4078],[235.41,6.2746],[235.37,13.02613021],[235.36,0.5],[235.35,0.5]],[[235.44,13.02613021],[235.56,17.27133021],[235.58,16.2707],[235.59,7.0314],[235.61,4.88302386]]]
["bitfinex","SOLUSD",1732147053657,[[235.37,0.5],[235.36,35.74923021],[235.35,0.5],[234.99,13.29678974],[234.97,26.59357949]],[[235.43,13.02613021],[235.56,27.88433021],[235.57,0.5],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147053965,[[235.37,0.5],[235.36,35.74923021],[235.35,0.5],[235.3,5.32872067],[235.21,29.6]],[[235.43,13.02613021],[235.56,27.88433021],[235.57,0.5],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147054157,[[235.37,13.52613021],[235.36,22.7231],[235.35,0.5],[235.3,5.32872067],[235.21,29.6]],[[235.44,13.02613021],[235.56,27.88433021],[235.57,0.5],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147054362,[[235.37,13.52613021],[235.36,22.7231],[235.35,0.5],[235.3,5.32872067],[235.21,29.6]],[[235.44,13.02613021],[235.56,27.88433021],[235.58,16.2707],[235.59,7.0314],[235.96,17.11512502]]]
["bitfinex","SOLUSD",1732147054676,[[235.37,13.52613021],[235.36,22.7231],[235.35,0.5],[235.3,5.32872067],[235.21,29.6]],[[235.44,13.02613021],[235.56,27.88433021],[235.57,0.5],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147055143,[[235.38,20.0],[235.37,13.52613021],[235.36,22.7231],[235.35,0.5],[235.3,5.32872067]],[[235.44,13.02613021],[235.51,4.2462],[235.56,23.63913021],[235.58,16.2707],[235.59,7.0314]]]
["bitfinex","SOLUSD",1732147055563,[[235.38,20.0],[235.37,13.52613021],[235.36,22.7231],[235.35,0.5],[235.3,5.32872067]],[[235.44,13.02613021],[235.5,4.2463],[235.56,23.63913021],[235.58,16.2707],[235.59,7.0314]]]
["bitfinex","SOLUSD",1732147055766,[[235.41,13.02613021],[235.38,20.0],[235.37,0.5],[235.36,22.7231],[235.35,0.5]],[[235.58,16.2707],[235.59,7.0314],[235.61,4.88302386],[235.64,0.5],[253.29,6.61157024]]]
["bitfinex","SOLUSD",1732147055970,[[235.38,20.0],[235.36,22.7231]],[[235.58,16.2707],[235.59,7.0314],[235.61,4.88302386],[235.64,0.5],[253.29,6.61157024]]]
["bitfinex","SOLUSD",1732147055971,[[235.44,20.0],[235.43,13.02613021],[235.42,0.5],[235.39,0.5],[235.38,29.6]],[[235.5,13.02613021],[235.56,13.02613021],[235.57,4.245],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147056142,[[235.44,20.0],[235.43,13.02613021],[235.4,0.5],[235.39,0.5],[235.38,29.6]],[[235.5,13.02613021],[235.56,13.02613021],[235.57,4.245],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147056346,[[235.44,20.0],[235.43,13.02613021],[235.4,0.5],[235.38,29.6],[235.37,0.5]],[[235.5,13.02613021],[235.56,13.02613021],[235.57,4.245],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147056544,[[235.44,20.0],[235.43,13.02613021],[235.42,0.5],[235.39,0.5],[235.38,29.6]],[[235.5,13.02613021],[235.56,13.02613021],[235.57,4.245],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147057042,[[235.44,20.0],[235.43,13.02613021],[235.42,0.5],[235.38,29.6],[235.37,0.5]],[[235.5,13.02613021],[235.56,17.27143021],[235.58,16.2707],[235.59,6.5314],[235.98,0.4662576]]]
["bitfinex","SOLUSD",1732147057266,[[235.44,20.0],[235.43,13.02613021],[235.42,0.5],[235.39,0.5],[235.38,29.6]],[[235.5,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147057450,[[235.42,13.52613021],[235.39,20.5],[235.38,29.6],[234.91,66.48394872],[234.61,83.04182106]],[[235.49,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147057642,[[235.43,20.0],[235.42,13.52613021],[235.39,0.5],[235.38,29.6],[234.91,66.48394872]],[[235.49,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.58,16.2707],[235.59,6.5314]]]
["bitfinex","SOLUSD",1732147058250,[[235.45,13.52613021],[235.39,20.5],[235.38,29.6],[235.15,70.0],[234.96,14.67279361]],[[235.52,13.02613021],[235.58,20.5155],[235.59,6.5314],[235.66,11.1089],[235.68,17.63832074]]]
["bitfinex","SOLUSD",1732147058450,[[235.45,13.52613021],[235.39,20.5],[235.38,29.6],[235.15,70.0],[235.04,6.64839487]],[[235.52,13.02613021],[235.58,20.5155],[235.59,6.5314],[235.66,11.1089],[235.68,17.63832074]]]
["bitfinex","SOLUSD",1732147058670,[[235.47,20.0],[235.46,13.02613021],[235.45,0.5],[235.42,0.5],[235.39,20.0]],[[235.53,13.02613021],[235.58,4.2448],[235.63,16.5456],[235.65,7.1139],[235.66,10.6089]]]
["bitfinex","SOLUSD",1732147059160,[[235.47,20.0],[235.46,13.02613021],[235.45,0.5],[235.42,0.5],[235.03,28.19829144]],[[235.53,13.02613021],[235.58,4.2448],[235.63,16.5456],[235.65,6.6139],[235.66,11.1089]]]
["bitfinex","SOLUSD",1732147059355,[[235.48,21.7228],[235.47,20.0],[235.46,13.02613021],[235.45,0.5],[235.42,0.5]],[[235.53,13.02613021],[235.58,4.2448],[235.65,6.6139],[235.66,11.1089],[235.68,33.87402074]]]
["bitfinex","SOLUSD",1732147059754,[[235.48,21.7228],[235.47,20.0],[235.46,13.02613021],[235.45,0.5],[235.42,0.5]],[[235.53,13.02613021],[235.58,4.2448],[235.65,6.6139],[235.66,10.6089],[235.68,34.37402074]]]
["bitfinex","SOLUSD",1732147059956,[[235.48,21.7228],[235.47,20.0],[235.46,13.02613021],[235.45,0.5],[235.42,0.5]],[[235.53,13.02613021],[235.58,4.2448],[235.65,6.6139],[235.66,11.1089],[235.68,33.87402074]]]
["bitfinex","SOLUSD",1732147061873,[[235.49,33.02613021],[235.48,21.7228],[235.47,0.5],[235.45,0.5],[235.42,29.6]],[[235.56,13.02613021],[235.64,4.2437],[235.65,6.6139],[235.66,10.6089],[235.67,3.62464892]]]
["bitfinex","SOLUSD",1732147062176,[[235.49,20.0],[235.48,34.74893021],[235.47,0.5],[235.45,0.5],[235.42,29.6]],[[235.55,13.02613021],[235.64,4.2437],[235.65,6.6139],[235.66,10.6089],[235.67,3.62464892]]]
["bitfinex","SOLUSD",1732147062667,[[235.49,33.02613021],[235.48,21.7228],[235.47,0.5],[235.45,0.5],[235.42,29.6]],[[235.56,13.02613021],[235.64,4.2437],[235.65,6.6139],[235.66,10.6089],[235.67,3.62464892]]]
["bitfinex","SOLUSD",1732147063274,[[235.49,33.02613021],[235.48,21.7228],[235.47,0.5],[235.45,0.5],[235.42,29.6]],[[235.56,13.02613021],[235.65,6.6139],[235.66,10.6089],[235.67,3.62464892],[235.71,5.52959229]]]
["bitfinex","SOLUSD",1732147063571,[[235.49,20.0],[235.48,34.74893021],[235.47,0.5],[235.45,0.5],[235.42,29.6]],[[235.56,13.02613021],[235.61,4.2443],[235.65,6.6139],[235.66,10.6089],[235.67,3.62464892]]]
["bitfinex","SOLUSD",1732147063776,[[235.49,20.0],[235.48,21.7228],[235.47,0.5],[235.46,13.02613021],[235.45,0.5]],[[235.53,13.02613021],[235.61,4.2443],[235.65,6.6139],[235.66,10.6089],[235.67,3.62464892]]]
["bitfinex","SOLUSD",1732147063980,[[235.44,20.0],[235.43,15.3768],[235.42,36.2887],[235.39,0.5],[235.23,20.0]],[[235.5,13.02613021],[235.56,13.02613021],[235.61,8.85649053],[235.63,10.6102],[235.65,7.1139]]]
["bitfinex","SOLUSD",1732147064154,[[235.44,49.6],[235.43,28.40293021],[235.42,6.6887],[235.39,0.5],[235.32,13.02613021]],[[235.49,13.02613021],[235.56,13.02613021],[235.61,8.85649053],[235.63,10.6102],[235.65,7.1139]]]
["bitfinex","SOLUSD",1732147064479,[[235.44,49.6],[235.43,28.40293021],[235.42,6.6887],[235.39,0.5],[235.37,5.43604453]],[[235.5,13.02613021],[235.56,13.02613021],[235.61,8.85649053],[235.63,10.6102],[235.65,7.1139]]]
["bitfinex","SOLUSD",1732147064881,[[235.44,49.6],[235.43,28.40293021],[235.42,6.6887],[235.39,0.5],[235.37,5.43604453]],[[235.49,13.02613021],[235.56,13.02613021],[235.61,8.85649053],[235.63,10.6102],[235.65,7.1139]]]
["bitfinex","SOLUSD",1732147065055,[[235.44,49.6],[235.43,28.40293021],[235.42,6.6887],[235.39,0.5],[235.37,5.43604453]],[[235.5,13.02613021],[235.56,13.02613021],[235.61,4.61219053],[235.63,10.6102],[235.65,7.1139]]]
["bitfinex","SOLUSD",1732147065379,[[235.45,13.02613021],[235.44,49.6],[235.43,15.3768],[235.42,7.1887],[235.37,5.43604453]],[[235.52,13.02613021],[235.6,4.2444],[235.61,4.61219053],[235.63,10.6102],[235.65,7.1139]]]
["bitfinex","SOLUSD",1732147065680,[[235.47,13.02613021],[235.44,50.1],[235.43,15.3768],[235.42,6.6887],[235.37,5.43604453]],[[235.53,13.02613021],[235.6,4.2444],[235.63,10.6102],[235.65,6.6139],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147065848,[[235.48,33.02613021],[235.44,50.1],[235.43,15.3768],[235.42,6.6887],[235.37,5.43604453]],[[235.54,13.02613021],[235.6,4.2444],[235.63,10.6102],[235.65,6.6139],[235.71,6.02959229]]]
["bitfinex","SOLUSD",1732147066053,[[235.49,20.0],[235.48,13.02613021],[235.44,50.6],[235.43,15.3768],[235.42,6.1887]],[[235.55,13.02613021],[235.6,4.2444],[235.63,10.6102],[235.65,6.6139],[235.68,29.76183021]]]
["bitfinex","SOLUSD",1732147066250,[[235.49,20.0],[235.48,13.02613021],[235.44,30.6],[235.43,15.3768],[235.42,6.1887]],[[235.55,13.02613021],[235.6,4.2444],[235.63,10.6102],[235.65,6.6139],[235.68,29.26183021]]]
["bitfinex","SOLUSD",1732147066785,[[235.49,20.0],[235.48,13.02613021],[235.44,30.6],[235.43,15.3768],[235.42,6.1887]],[[235.55,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,6.6139],[235.68,29.26183021]]]
["bitfinex","SOLUSD",1732147067276,[[235.49,20.0],[235.48,13.02613021],[235.44,30.6],[235.43,15.3768],[235.42,6.1887]],[[235.54,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,6.6139],[235.68,29.26183021]]]
["bitfinex","SOLUSD",1732147067615,[[235.48,20.0],[235.47,13.02613021],[235.44,30.6],[235.43,15.3768],[235.42,6.1887]],[[235.54,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,11.22609053],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147067772,[[235.48,20.0],[235.46,13.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887]],[[235.53,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,11.22609053],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147068080,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,6.6887],[235.4,0.5]],[[235.52,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,11.22609053],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147068283,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.13,102.74839487]],[[235.52,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,11.72609053],[235.93,6.53252949]]]
["bitfinex","SOLUSD",1732147068650,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.13,96.1]],[[235.52,13.02613021],[235.59,4.2446],[235.63,10.6102],[235.65,11.72609053],[235.92,6.53252949]]]
["bitfinex","SOLUSD",1732147069384,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.14,6.64839487]],[[235.52,13.02613021],[235.57,4.245],[235.63,10.6102],[235.65,11.72609053],[235.9,6.53252949]]]
["bitfinex","SOLUSD",1732147070283,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.16,19.38839487]],[[235.52,13.02613021],[235.57,4.245],[235.63,10.6102],[235.65,11.72609053],[235.88,6.53252949]]]
["bitfinex","SOLUSD",1732147070583,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.17,13.65079144]],[[235.52,13.02613021],[235.57,4.245],[235.63,10.6102],[235.65,11.72609053],[235.88,6.53252949]]]
["bitfinex","SOLUSD",1732147070786,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.17,20.29918631]],[[235.52,13.02613021],[235.57,4.245],[235.63,10.6102],[235.65,11.72609053],[235.88,6.53252949]]]
["bitfinex","SOLUSD",1732147070955,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.18,7.70790306]],[[235.52,13.02613021],[235.57,4.245],[235.63,10.6102],[235.65,11.72609053],[235.88,6.53252949]]]
["bitfinex","SOLUSD",1732147071374,[[235.45,33.02613021],[235.44,29.6],[235.43,15.3768],[235.42,7.1887],[235.22,6.64839487]],[[235.52,13.02613021],[235.57,4.245],[235.63,10.6102],[235.65,11.72609053],[235.88,6.53252949]]]
["bitfinex","SOLUSD",1732147071982,[[235.45,20.0],[235.44,29.6],[235.43,28.40293021],[235.42,6.6887],[235.4,0.5]],[[235.5,13.02613021],[235.55,4.2455],[235.56,13.02613021],[235.63,10.6102],[235.65,11.72609053]]]
["bitfinex","SOLUSD",1732147072280,[[235.45,20.0],[235.44,29.6],[235.43,28.40293021],[235.42,6.6887],[235.4,0.5]],[[235.5,13.02613021],[235.55,4.2453],[235.56,13.02613021],[235.63,11.1102],[235.65,11.22609053]]]
["bitfinex","SOLUSD",1732147072656,[[235.44,29.6],[235.37,16.9824],[235.36,6.2023],[235.32,0.5],[235.2,7.70790306]],[[235.46,13.02613021],[235.55,4.2453],[235.56,28.14713021],[235.57,15.22499053],[235.59,0.5]]]
["bitfinex","SOLUSD",1732147072880,[[235.44,29.6],[235.38,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.35,0.5]],[[235.45,13.02613021],[235.55,4.2453],[235.56,28.14713021],[235.57,15.22499053],[235.59,0.5]]]
["bitfinex","SOLUSD",1732147073058,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.35,0.5]],[[235.55,4.2453],[235.56,28.14713021],[235.57,15.22499053]]]
["bitfinex","SOLUSD",1732147073059,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.35,0.5]],[[235.46,13.02613021],[235.55,4.2453],[235.56,28.14713021],[235.57,15.22499053],[235.63,21.7205]]]
["bitfinex","SOLUSD",1732147073363,[[235.44,29.6],[235.4,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.35,0.5]],[[235.46,13.02613021],[235.55,4.2453],[235.56,28.14713021],[235.57,15.22499053],[235.63,21.7205]]]
["bitfinex","SOLUSD",1732147073681,[[235.44,29.6],[235.4,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.35,0.5]],[[235.47,13.02613021],[235.55,4.2453],[235.56,28.14713021],[235.57,15.22499053],[235.63,21.7205]]]
["bitfinex","SOLUSD",1732147073879,[[235.44,29.6],[235.4,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.35,0.5]],[[235.47,13.02613021],[235.51,4.2461],[235.56,28.14713021],[235.57,15.22499053],[235.63,21.7205]]]
["bitfinex","SOLUSD",1732147074270,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.2023],[235.31,0.5]],[[235.46,13.02613021],[235.51,4.2461],[235.56,28.14713021],[235.57,15.22499053],[235.63,21.7205]]]
["bitfinex","SOLUSD",1732147074583,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.7023],[234.61,116.32686047]],[[235.46,13.02613021],[235.51,4.2461],[235.56,28.14713021],[235.57,15.22499053],[235.63,21.7205]]]
["bitfinex","SOLUSD",1732147074887,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.7023],[235.19,6.64839487]],[[235.46,13.02613021],[235.51,4.2461],[235.56,28.14713021],[235.57,15.22499053],[235.59,0.5]]]
["bitfinex","SOLUSD",1732147075380,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.7023],[235.2,6.64839487]],[[235.46,13.02613021],[235.51,4.2461],[235.56,28.14713021],[235.57,15.22499053],[235.61,1.0]]]
["bitfinex","SOLUSD",1732147075575,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.7023],[235.2,6.64839487]],[[235.46,13.02613021],[235.51,4.2461],[235.55,6.0957],[235.56,28.14713021],[235.57,10.6128]]]
["bitfinex","SOLUSD",1732147075963,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.7023],[235.22,13.02613]],[[235.46,13.02613021],[235.51,4.2461],[235.55,6.0957],[235.56,28.14713021],[235.57,10.6128]]]
["bitfinex","SOLUSD",1732147076465,[[235.44,29.6],[235.39,13.02613021],[235.37,16.9824],[235.36,6.7023],[235.31,5.30397757]],[[235.46,13.02613021],[235.51,4.2461],[235.55,6.0957],[235.56,28.14713021],[235.57,10.6128]]]
["bitfinex","SOLUSD",1732147076676,[[235.44,42.62613021],[235.4,0.5],[235.38,0.5],[235.37,16.4824],[235.36,6.2023]],[[235.51,13.02613021],[235.56,15.121],[235.62,10.6106],[235.65,1.0],[235.71,70.0]]]
["bitfinex","SOLUSD",1732147076868,[[235.46,13.02613021],[235.44,29.6],[235.42,0.5],[235.4,0.5],[235.37,16.4824]],[[235.53,13.02613021],[235.56,15.121],[235.62,16.7063],[235.66,0.5],[235.67,6.0349511]]]
["bitfinex","SOLUSD",1732147077074,[[235.46,13.02613021],[235.44,29.6],[235.42,0.5],[235.4,0.5],[235.37,16.4824]],[[235.53,13.02613021],[235.56,15.121],[235.62,16.7063],[235.64,0.5],[235.67,6.0349511]]]
["bitfinex","SOLUSD",1732147077277,[[235.45,33.02613021],[235.44,29.6],[235.42,0.5],[235.4,0.5],[235.37,16.4824]],[[235.52,13.02613021],[235.56,15.121],[235.62,16.7063],[235.64,0.5],[235.67,6.0349511]]]
["bitfinex","SOLUSD",1732147077663,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.53,13.02613021],[235.56,15.121],[235.62,16.7063],[235.64,0.5],[235.67,6.0349511]]]
["bitfinex","SOLUSD",1732147077958,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.53,13.02613021],[235.58,4.2449],[235.62,16.7063],[235.64,0.5],[235.67,6.0349511]]]
["bitfinex","SOLUSD",1732147078162,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.58,4.2449],[235.61,15.121],[235.62,16.7063],[235.66,0.5]]]
["bitfinex","SOLUSD",1732147078365,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.58,4.2449],[235.61,15.121],[235.62,16.7063],[235.66,0.5],[235.68,18.33009771]]]
["bitfinex","SOLUSD",1732147078565,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.58,4.2449],[235.61,15.121],[235.62,16.7063],[235.65,4.61219053]]]
["bitfinex","SOLUSD",1732147078782,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.57,4.245],[235.61,15.121],[235.62,16.7063],[235.65,4.61219053]]]
["bitfinex","SOLUSD",1732147078991,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.61,15.121],[235.62,16.7063],[235.65,4.61219053]]]
["bitfinex","SOLUSD",1732147078992,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.56,4.2452],[235.61,15.121],[235.62,16.7063],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147079190,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.61,15.121],[235.62,16.7063],[235.64,0.5],[252.89,6.61157024]]]
["bitfinex","SOLUSD",1732147079373,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.53,13.02613021],[235.57,4.2451],[235.61,15.121],[235.62,16.7063],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147079578,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.6,23.776884],[235.61,15.121],[235.62,16.7063],[235.67,1.0],[235.83,6.53252949]]]
["bitfinex","SOLUSD",1732147079776,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.6,28.021284],[235.61,15.121],[235.62,16.7063],[235.65,5.11219053]]]
["bitfinex","SOLUSD",1732147080393,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.53,13.02613021],[235.6,28.021284],[235.61,15.121],[235.62,16.7063],[235.65,5.11219053]]]
["bitfinex","SOLUSD",1732147080587,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.6,28.021284],[235.61,15.121],[235.62,16.7063],[235.65,4.61219053]]]
["bitfinex","SOLUSD",1732147080897,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,1.0],[219.74,0.06340222]],[[235.54,13.02613021],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,16.7063]]]
["bitfinex","SOLUSD",1732147081193,[[235.47,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,1.0],[235.27,13.29678974]],[[235.54,13.02613021],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,16.7063]]]
["bitfinex","SOLUSD",1732147081488,[[235.45,33.02613021],[235.44,29.6],[235.4,0.5],[235.38,0.5],[235.37,16.4824]],[[235.58,23.776884],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147081689,[[235.45,33.02613021],[235.44,29.6],[235.4,0.5],[235.38,0.5],[235.37,16.4824]],[[235.52,13.02613021],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147081870,[[235.45,33.02613021],[235.44,29.6],[235.4,1.0],[235.37,16.4824],[235.26,13.29678974]],[[235.52,13.02613021],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147082585,[[235.45,20.0],[235.44,42.62613021],[235.4,1.0],[235.37,16.4824],[235.27,13.29678974]],[[235.52,13.02613021],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147082765,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.38,0.5]],[[235.54,13.02613021],[235.59,14.8562],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147082974,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.42,0.5],[235.4,0.5]],[[235.54,13.02613021],[235.59,4.2446],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147084091,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.4,1.0],[235.17,66.48394872]],[[235.54,13.02613021],[235.6,23.776884],[235.61,15.121],[235.62,6.0957],[238.4,25.05351054]]]
["bitfinex","SOLUSD",1732147084294,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.4,1.0],[235.17,66.48394872]],[[235.54,13.02613021],[235.56,4.2453],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147084474,[[235.46,13.02613021],[235.45,20.0],[235.44,29.6],[235.4,1.0],[235.3,6.64839487]],[[235.54,13.02613021],[235.56,4.2453],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147084794,[[235.44,29.6]],[[235.56,4.2453],[235.6,23.776884],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147084795,[[235.44,29.6],[235.42,13.02613021],[235.38,1.0],[235.29,6.64839487],[235.27,21.01715541]],[[235.5,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147085095,[[235.44,29.6],[235.42,13.02613021],[235.38,0.5],[235.36,12.02916436],[235.28,6.64839487]],[[235.49,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147085268,[[235.43,20.0],[235.42,13.02613021],[235.38,0.5],[235.36,41.62916436],[235.28,102.74839487]],[[235.49,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147085467,[[235.43,20.0],[235.42,13.02613021],[235.38,0.5],[235.36,41.62916436],[235.29,14.36876054]],[[235.49,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147085988,[[235.43,20.0],[235.42,13.02613021],[235.36,42.12916436],[235.29,3.18128015],[235.28,102.74839487]],[[235.49,13.02613021],[235.55,4.2454],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147086174,[[235.43,20.0],[235.42,13.02613021],[235.36,42.12916436],[235.29,3.18128015],[235.28,102.74839487]],[[235.49,13.02613021],[235.54,4.2457],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147086371,[[235.43,20.0],[235.42,13.02613021],[235.38,0.5],[235.36,41.62916436],[235.29,14.4050931]],[[235.49,13.02613021],[235.54,4.2457],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147086578,[[235.43,20.0],[235.42,13.02613021],[235.36,42.12916436],[235.29,14.4050931],[235.28,109.39678974]],[[235.49,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147086881,[[235.43,20.0],[235.42,13.02613021],[235.36,42.12916436],[235.29,9.82967502],[235.28,96.1]],[[235.49,13.02613021],[235.53,4.2458],[235.56,13.02613021],[235.6,34.388384],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147087391,[[235.44,13.02613021],[235.43,20.0],[235.4,0.5],[235.39,0.5],[235.36,41.12916436]],[[235.52,13.02613021],[235.6,34.388384],[235.61,15.121],[235.62,6.0957],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147087605,[[235.44,13.02613021],[235.43,20.0],[235.4,0.5],[235.39,0.5],[235.36,41.12916436]],[[235.52,13.02613021],[235.56,4.2452],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147087800,[[235.45,13.02613021],[235.4,0.5],[235.39,0.5],[235.38,20.0],[235.36,41.12916436]],[[235.52,13.02613021],[235.56,4.2452],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147087974,[[235.44,13.02613021],[235.4,0.5],[235.38,20.0],[235.37,16.9824],[235.36,41.12916436]],[[235.52,13.02613021],[235.56,4.2452],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147088299,[[235.44,13.02613021],[235.4,0.5],[235.39,24.276884],[235.38,49.6],[235.37,16.4824]],[[235.52,13.02613021],[235.55,4.2455],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147088680,[[235.46,39.20393021],[235.41,0.5],[235.4,0.5],[235.39,23.776884],[235.38,29.6]],[[235.58,23.776884],[235.59,4.2446],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147088869,[[235.46,39.20393021],[235.41,0.5],[235.4,0.5],[235.39,23.776884],[235.38,29.6]],[[235.53,13.02613021],[235.59,4.2446],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147089272,[[235.46,26.1778],[235.45,13.02613021],[235.41,0.5],[235.4,0.5],[235.39,23.776884]],[[235.52,13.02613021],[235.59,4.2446],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147089669,[[235.46,26.1778],[235.45,13.02613021],[235.41,0.5],[235.4,0.5],[235.39,23.776884]],[[235.52,13.02613021],[235.56,4.2452],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147090125,[[235.46,20.0],[235.44,13.02613021],[235.41,0.5],[235.4,0.5],[235.39,23.776884]],[[235.52,13.02613021],[235.55,4.2454],[235.6,34.388384],[235.61,15.121],[235.62,6.0957]]]
["bitfinex","SOLUSD",1732147090300,[[235.41,13.02613021],[235.4,6.1778],[235.36,6.32686436],[235.33,9.82967502],[235.32,13.02613021]],[[235.49,13.02613021],[235.56,13.02613021],[235.59,14.8562],[235.6,23.776884],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147090596,[[235.41,20.0],[235.4,19.20393021],[235.36,30.6],[235.33,6.64839487],[235.32,13.02613021]],[[235.48,13.02613021],[235.56,13.02613021],[235.59,19.46839053],[235.6,23.776884],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147090781,[[235.4,6.1778],[235.38,13.02613021],[235.36,29.6],[235.34,6.3601697],[235.32,19.67452508]],[[235.45,13.02613021],[235.56,13.02613021],[235.59,19.96839053],[235.6,24.276884],[235.61,15.121]]]
["bitfinex","SOLUSD",1732147090982,[[235.4,6.1778],[235.39,13.02613021],[235.36,30.1],[235.34,5.8601697],[235.32,19.67452508]],[[235.55,23.776884],[235.59,19.96839053],[235.6,0.5],[235.61,15.121],[235.69,34.28005899]]]
["bitfinex","SOLUSD",1732147091188,[[235.4,19.20393021],[235.36,1.0],[235.34,34.9601697],[235.32,19.67452508],[235.22,66.21328898]],[[235.47,13.02613021],[235.55,23.776884],[235.56,13.02613021],[235.59,19.96839053],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147091485,[[235.34,13.02613021],[235.32,21.9931],[235.3,7.14839487],[235.29,32.78128015],[235.28,39.89036923]],[[235.41,13.02613021],[235.5,16.6333],[235.52,6.0658],[235.55,24.276884],[235.56,13.52613021]]]
["bitfinex","SOLUSD",1732147091668,[[235.34,13.02613021],[235.32,21.9931],[235.3,0.5],[235.29,41.65291266],[235.27,13.29678974]],[[235.41,13.02613021],[235.48,4.2468],[235.5,16.6333],[235.52,6.0658],[235.54,10.614]]]
["bitfinex","SOLUSD",1732147091873,[[235.35,13.02613021],[235.32,21.9931],[235.3,0.5],[235.29,41.65291266],[235.27,13.29678974]],[[235.42,13.02613021],[235.48,4.2468],[235.5,16.6333],[235.52,6.0658],[235.54,10.614]]]
["bitfinex","SOLUSD",1732147092287,[[235.36,13.02613021],[235.32,21.9931],[235.3,0.5],[235.29,41.65291266],[235.27,13.29678974]],[[235.44,13.02613021],[235.48,4.2468],[235.5,16.6333],[235.52,6.0658],[235.54,10.614]]]
["bitfinex","SOLUSD",1732147092513,[[235.36,13.02613021],[235.32,21.9931],[235.3,0.5],[235.29,41.65291266],[235.28,13.29678974]],[[235.44,13.02613021],[235.48,4.2468],[235.5,16.6333],[235.52,6.0658],[235.54,10.614]]]
["bitfinex","SOLUSD",1732147092676,[[235.38,13.02613021],[235.33,24.276884],[235.32,35.01923021],[235.3,6.64839487],[235.29,35.00451779]],[[235.46,13.02613021],[235.49,4.2464],[235.5,16.6333],[235.52,6.0658],[235.54,10.614]]]
["bitfinex","SOLUSD",1732147092877,[[235.38,13.02613021],[235.33,24.276884],[235.32,64.61923021],[235.3,6.64839487],[235.29,5.40451779]],[[235.46,13.02613021],[235.49,4.2464],[235.5,16.6333],[235.52,6.0658],[235.54,10.614]]]
["bitfinex","SOLUSD",1732147093074,[[235.39,33.02613021],[235.34,0.5],[235.33,24.276884],[235.32,64.11923021],[235.3,6.64839487]],[[235.46,13.02613021],[235.5,16.6333],[235.52,6.0658],[235.54,10.614],[235.6,0.5]]]
["bitfinex","SOLUSD",1732147093408,[[235.39,33.02613021],[235.34,0.5],[235.33,24.276884],[235.32,64.11923021],[235.31,6.64839487]],[[235.46,13.02613021],[235.5,20.8796],[235.52,6.0658],[235.54,10.614],[235.57,16.6333]]]
["bitfinex","SOLUSD",1732147093579,[[235.39,33.02613021],[235.34,0.5],[235.33,24.276884],[235.32,64.11923021],[235.31,9.82967502]],[[235.46,13.02613021],[235.5,20.8796],[235.52,6.0658],[235.54,10.614],[235.57,16.6333]]]
["bitfinex","SOLUSD",1732147093776,[[235.39,33.02613021],[235.35,0.5],[235.34,0.5],[235.33,23.776884],[235.32,64.11923021]],[[235.46,13.02613021],[235.5,16.6333],[235.52,6.0658],[235.57,16.6333],[235.72,39.19517699]]]
["bitfinex","SOLUSD",1732147093980,[[235.41,20.0],[235.4,13.02613021],[235.36,0.5],[235.35,0.5],[235.34,29.6]],[[235.47,13.02613021],[235.51,4.2462],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147094698,[[235.41,20.0],[235.4,13.02613021],[235.36,0.5],[235.35,0.5],[235.34,29.6]],[[235.48,13.02613021],[235.51,4.2462],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147095093,[[235.41,13.02613021],[235.36,0.5],[235.35,20.5],[235.34,29.6],[235.23,53.18715898]],[[235.49,13.02613021],[235.51,4.2462],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147095496,[[235.41,13.02613021],[235.36,0.5],[235.35,20.5],[235.34,36.24839487],[235.33,23.776884]],[[235.49,13.02613021],[235.51,4.2462],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147095904,[[235.42,13.02613021],[235.36,0.5],[235.35,20.5],[235.34,36.24839487],[235.33,23.776884]],[[235.49,13.02613021],[235.55,28.022284],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147096200,[[235.45,13.02613021],[235.39,15.5397],[235.38,0.5],[235.37,0.5],[235.36,6.64839487]],[[235.52,13.02613021],[235.55,4.2454],[235.56,16.1853],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147096379,[[235.45,13.02613021],[235.39,15.5397],[235.38,0.5],[235.37,7.14839487],[235.36,29.6]],[[235.52,13.02613021],[235.55,4.2454],[235.56,16.1853],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147096981,[[235.44,13.02613021],[235.39,15.5397],[235.38,0.5],[235.37,7.14839487],[235.36,29.6]],[[235.51,13.02613021],[235.54,4.2456],[235.56,16.1853],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147098918,[[235.43,13.02613021],[235.39,15.5397],[235.38,0.5],[235.37,7.14839487],[235.36,29.6]],[[235.51,13.02613021],[235.54,4.2456],[235.56,16.1853],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147099204,[[235.44,20.0],[235.43,13.02613021],[235.39,15.5397],[235.38,0.5],[235.37,7.14839487]],[[235.51,13.02613021],[235.54,4.2456],[235.56,16.1853],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147100009,[[235.44,20.0],[235.43,13.02613021],[235.39,15.5397],[235.38,0.5],[235.37,7.14839487]],[[235.5,13.02613021],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121],[235.62,1.0]]]
["bitfinex","SOLUSD",1732147100213,[[235.41,20.0],[235.4,13.02613021],[235.39,15.5397],[235.36,36.24839487]],[[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147100214,[[235.41,20.0],[235.4,13.02613021],[235.39,15.5397],[235.36,36.24839487],[235.35,1.0]],[[235.48,13.02613021],[235.55,28.022184],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147100393,[[235.41,20.0],[235.4,13.02613021],[235.39,15.5397],[235.36,6.64839487],[235.35,1.0]],[[235.48,13.02613021],[235.55,23.776884],[235.56,29.21143021],[235.57,6.2139],[235.58,10.6121]]]
["bitfinex","SOLUSD",1732147100586,[[235.41,13.02613021],[235.4,20.0],[235.39,15.5397],[235.36,6.64839487],[235.35,1.0]],[[235.48,13.02613021],[235.51,4.2461],[235.55,23.776884],[235.56,29.21143021],[235.57,6.2139]]]
["bitfinex","SOLUSD",1732147100783,[[235.42,13.02613021],[235.4,20.0],[235.39,15.5397],[235.37,0.5],[235.36,6.64839487]],[[235.49,13.02613021],[235.51,4.2461],[235.55,23.776884],[235.56,29.21143021],[235.57,6.2139]]]
["bitfinex","SOLUSD",1732147101007,[[235.42,13.02613021],[235.4,20.0],[235.39,15.5397],[235.37,0.5],[235.36,6.64839487]],[[235.49,13.02613021],[235.53,4.2458],[235.55,23.776884],[235.56,29.21143021],[235.57,6.2139]]]
["bitfinex","SOLUSD",1732147101207,[[235.43,13.02613021],[235.4,20.0],[235.39,16.0397],[235.37,0.5],[235.36,6.64839487]],[[235.56,29.21143021],[235.57,6.2139]]]
["bitfinex","SOLUSD",1732147101208,[[235.43,13.02613021],[235.4,20.0],[235.39,16.0397],[235.37,0.5],[235.36,6.64839487]],[[235.5,13.02613021],[235.56,29.21143021],[235.57,6.2139],[235.62,0.5],[237.23,63.6319819]]]
["bitfinex","SOLUSD",1732147101409,[[235.44,20.0],[235.43,13.02613021],[235.39,16.5397],[235.37,6.64839487],[235.36,13.29678974]],[[235.5,13.02613021],[235.56,29.21143021],[235.57,6.2139],[235.64,1.0],[235.66,6.53252949]]]
["bitfinex","SOLUSD",1732147101608,[[235.44,20.0],[235.43,13.02613021],[235.39,16.5397],[235.37,6.64839487],[235.36,13.29678974]],[[235.5,13.02613021],[235.56,29.21143021],[235.57,6.2139],[235.62,0.5],[235.64,0.5]]]
["bitfinex","SOLUSD",1732147102133,[[235.44,33.02613021],[235.4,6.4363],[235.39,16.5397],[235.38,6.64839487],[235.36,13.29678974]],[[235.52,13.02613021],[235.55,4.2453],[235.56,16.1853],[235.57,6.2139],[235.62,11.1105]]]
["bitfinex","SOLUSD",1732147102288,[[235.44,33.02613021],[235.4,6.4363],[235.39,16.5397],[235.38,6.64839487],[235.36,13.29678974]],[[235.52,13.02613021],[235.55,4.2453],[235.56,16.1853],[235.57,6.2139],[235.62,10.6105]]]
["bitfinex","SOLUSD",1732147102492,[[235.47,20.0],[235.46,13.02613021],[235.42,0.5],[235.41,0.5],[235.4,6.4363]],[[235.53,13.02613021],[235.57,4.2451],[235.62,10.6105],[235.65,0.5],[235.67,6.53252949]]]
["bitfinex","SOLUSD",1732147102794,[[235.47,20.0],[235.46,13.02613021],[235.42,0.5],[235.41,0.5],[235.4,6.4363]],[[235.53,13.02613021],[235.57,4.2451],[235.62,26.53],[235.63,6.5561],[235.65,16.6853]]]
["bitfinex","SOLUSD",1732147102994,[[235.47,20.0],[235.46,13.02613021],[235.42,0.5],[235.41,0.5],[235.4,6.4363]],[[235.53,13.02613021],[235.57,4.2451],[235.62,26.53],[235.63,11.16829053],[235.65,16.6853]]]
["bitfinex","SOLUSD",1732147103708,[[235.47,20.0],[235.46,13.02613021],[235.42,0.5],[235.41,0.5],[235.4,6.4363]],[[235.53,13.02613021],[235.57,4.2451],[235.62,26.53],[235.63,11.16829053],[235.65,16.1853]]]
["bitfinex","SOLUSD",1732147103891,[[235.47,20.0],[235.46,13.02613021],[235.42,0.5],[235.41,0.5],[235.4,6.4363]],[[235.53,13.02613021],[235.57,4.2451],[235.62,26.53],[235.63,11.16829053],[235.65,16.6853]]]
["bitfinex","SOLUSD",1732147104289,[[235.49,20.0],[235.48,36.80301421],[235.47,20.0],[235.46,0.5],[235.42,30.1]],[[235.62,15.9195],[235.63,11.16829053],[235.65,16.1853],[235.69,18.97745855],[235.71,26.63011799]]]
["bitfinex","SOLUSD",1732147104510,[[235.49,20.0],[235.48,13.02613021],[235.47,16.3512],[235.44,0.5],[235.43,0.5]],[[235.55,13.02613021],[235.62,20.1637],[235.63,11.16829053],[235.66,10.6086],[235.68,13.02613021]]]
["bitfinex","SOLUSD",1732147104702,[[235.49,20.0],[235.48,13.02613021],[235.47,16.3512],[235.44,0.5],[235.43,30.1]],[[235.55,13.02613021],[235.62,20.1637],[235.63,11.16829053],[235.66,10.6086],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147105095,[[235.48,20.0],[235.47,29.37733021],[235.43,30.1],[235.42,7.14839487],[219.39,1.0]],[[235.54,13.02613021],[235.62,20.1637],[235.63,11.16829053],[235.66,10.6086],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147105312,[[235.48,20.0],[235.47,29.37733021],[235.43,30.1],[235.42,7.14839487],[235.34,39.89036923]],[[235.54,13.02613021],[235.62,15.9195],[235.63,11.16829053],[235.66,10.6086],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147105495,[[235.48,20.0],[235.47,29.37733021],[235.43,30.1],[235.42,7.14839487],[235.35,39.89036923]],[[235.54,13.02613021],[235.6,4.2445],[235.62,15.9195],[235.63,6.5561],[235.66,10.6086]]]
["bitfinex","SOLUSD",1732147106193,[[235.48,33.02613021],[235.47,16.3512],[235.44,0.5],[235.43,36.74839487],[235.41,13.29678974]],[[235.55,13.02613021],[235.6,4.2445],[235.62,15.9195],[235.63,6.5561],[235.66,10.6086]]]
["bitfinex","SOLUSD",1732147106606,[[235.48,33.02613021],[235.47,16.3512],[235.45,0.5],[235.43,36.24839487],[235.42,0.5]],[[235.55,13.02613021],[235.6,4.2445],[235.62,15.9195],[235.63,6.5561],[235.66,10.6086]]]
["bitfinex","SOLUSD",1732147106821,[[235.49,13.02613021],[235.48,20.0],[235.47,16.3512],[235.45,0.5],[235.44,0.5]],[[235.56,13.02613021],[235.6,4.2445],[235.62,15.9195],[235.63,6.5561],[235.66,10.6086]]]
["bitfinex","SOLUSD",1732147108291,[[235.49,13.02613021],[235.48,20.0],[235.47,16.3512],[235.45,0.5],[235.44,0.5]],[[235.56,13.02613021],[235.6,4.2445],[235.62,15.9195],[235.63,6.5561],[235.65,4.61219053]]]
["bitfinex","SOLUSD",1732147108789,[[235.48,33.02613021],[235.47,16.3512],[235.45,0.5],[235.44,0.5],[219.74,0.06340222]],[[235.56,13.02613021],[235.6,4.2445],[235.62,15.9195],[235.63,6.5561],[235.65,4.61219053]]]
["bitfinex","SOLUSD",1732147109017,[[235.51,13.02613021],[235.48,20.0],[235.47,16.8512],[235.44,13.52613021],[235.19,70.0]],[[235.58,13.02613021],[235.62,20.1637],[235.63,6.5561],[235.65,4.61219053],[235.69,15.9195]]]
["bitfinex","SOLUSD",1732147109215,[[235.51,13.02613021],[235.48,20.0],[235.47,16.8512],[235.46,0.5],[235.44,13.02613021]],[[235.58,13.02613021],[235.62,20.1637],[235.63,6.5561],[235.65,4.61219053],[235.71,6.36156876]]]
["bitfinex","SOLUSD",1732147109423,[[235.52,13.02613021],[235.5,6.2145],[235.48,20.0],[235.47,16.8512],[235.46,0.5]],[[235.59,13.02613021],[235.67,4.2432],[235.68,28.59093021],[235.69,6.6014],[235.7,26.5263]]]
["bitfinex","SOLUSD",1732147109607,[[235.52,13.02613021],[235.5,6.2145],[235.48,20.0],[235.47,16.8512],[235.46,0.5]],[[235.59,13.02613021],[235.67,4.2432],[235.68,28.59093021],[235.69,11.21359053],[235.7,10.6068]]]
["bitfinex","SOLUSD",1732147110609,[[235.51,13.02613021],[235.5,6.2145],[235.48,20.0],[235.47,16.8512],[235.46,0.5]],[[235.59,13.02613021],[235.64,4.2439],[235.68,28.59093021],[235.69,11.21359053],[235.7,10.6068]]]
["bitfinex","SOLUSD",1732147110808,[[235.51,13.02613021],[235.5,6.2145],[235.48,20.0],[235.47,16.8512],[235.44,43.12613021]],[[235.58,13.02613021],[235.63,4.2439],[235.68,28.59093021],[235.69,11.21359053],[235.7,10.6068]]]
["bitfinex","SOLUSD",1732147111009,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,7.14839487]],[[235.56,13.02613021],[235.63,4.2439],[235.68,28.59093021],[235.69,11.71359053],[235.7,11.1068]]]
["bitfinex","SOLUSD",1732147111213,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,0.5]],[[235.56,13.02613021],[235.63,4.2439],[235.68,28.59093021],[235.69,11.71359053],[235.7,11.1068]]]
["bitfinex","SOLUSD",1732147111417,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,0.5]],[[235.56,13.02613021],[235.63,4.2439],[235.67,10.6083],[235.68,28.59093021],[235.69,11.21359053]]]
["bitfinex","SOLUSD",1732147111592,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,0.5]],[[235.56,13.02613021],[235.63,4.2439],[235.67,10.6083],[235.68,28.59093021],[235.69,11.71359053]]]
["bitfinex","SOLUSD",1732147112296,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,0.5]],[[235.67,10.6083],[235.68,15.5648],[235.69,11.71359053],[235.72,6.02719475],[235.73,102.23252949]]]
["bitfinex","SOLUSD",1732147112515,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,0.5]],[[235.56,13.02613021],[235.67,19.46369053],[235.68,28.59093021],[235.69,7.1014],[235.72,6.02719475]]]
["bitfinex","SOLUSD",1732147112817,[[235.51,20.0],[235.5,19.24063021],[235.47,16.3512],[235.45,0.5],[235.44,43.12613021]],[[235.57,13.02613021],[235.67,19.46369053],[235.68,28.59093021],[235.69,6.6014],[235.7,0.5]]]
["bitfinex","SOLUSD",1732147113523,[[235.51,20.0],[235.5,6.2145],[235.49,13.02613021],[235.47,16.3512],[235.45,0.5]],[[235.56,13.02613021],[235.61,4.2443],[235.67,15.22049053],[235.68,28.59093021],[235.69,7.1014]]]
["bitfinex","SOLUSD",1732147115323,[[235.51,20.0],[235.49,13.02613021],[235.47,16.3512],[235.45,6.8374],[219.39,1.0]],[[235.56,13.02613021],[235.61,4.2443],[235.67,15.22049053],[235.68,28.59093021],[235.69,7.1014]]]
["bitfinex","SOLUSD",1732147115522,[[235.47,16.3512],[235.45,19.36353021],[235.41,7.14839487],[235.4,0.5],[235.39,13.29678974]],[[235.53,13.02613021],[235.64,10.6097],[235.66,4.2434],[235.67,5.11219053],[235.68,29.09093021]]]
["bitfinex","SOLUSD",1732147115827,[[235.45,19.36353021],[235.41,7.14839487],[235.4,0.5],[235.39,13.29678974]],[[235.53,13.02613021],[235.64,10.6097],[235.66,4.2434],[235.67,5.11219053],[235.68,29.09093021]]]
["bitfinex","SOLUSD",1732147115828,[[235.45,6.3374],[235.44,13.02613021],[235.42,15.8967],[235.41,0.5],[235.4,36.24839487]],[[235.51,13.02613021],[235.64,10.6097],[235.65,0.5],[235.66,4.7434],[235.67,4.61219053]]]
["bitfinex","SOLUSD",1732147116202,[[235.45,19.36353021],[235.42,15.8967],[235.41,1.0],[235.4,36.24839487],[235.38,13.29678974]],[[235.52,13.02613021],[235.64,10.6097],[235.65,0.5],[235.66,4.7434],[235.67,4.61219053]]]
["bitfinex","SOLUSD",1732147116732,[[235.45,19.36353021],[235.42,15.8967],[235.41,0.5],[235.4,36.24839487],[235.39,0.5]],[[235.53,13.02613021],[235.63,23.776884],[235.64,10.6097],[235.65,0.5],[235.66,4.7434]]]
["bitfinex","SOLUSD",1732147116897,[[235.46,20.0],[235.45,19.36353021],[235.42,15.8967],[235.41,1.0],[235.4,36.24839487]],[[235.52,13.02613021],[235.62,4.2441],[235.63,23.776884],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147117831,[[235.46,20.0],[235.45,19.36353021],[235.42,15.8967],[235.41,1.0],[235.4,36.24839487]],[[235.52,13.02613021],[235.63,23.776884],[235.64,10.6097],[235.65,0.5],[235.68,29.09093021]]]
["bitfinex","SOLUSD",1732147118015,[[235.46,20.0],[235.45,19.36353021],[235.42,15.8967],[235.41,1.0],[235.4,36.24839487]],[[235.52,13.02613021],[235.57,4.245],[235.63,23.776884],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147118417,[[235.47,13.02613021],[235.46,20.0],[235.45,6.3374],[235.43,0.5],[235.42,15.8967]],[[235.54,13.02613021],[235.59,4.2448],[235.63,23.776884],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147118811,[[235.46,33.02613021],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.37,26.59357949]],[[235.54,13.02613021],[235.59,4.2448],[235.63,23.776884],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147119722,[[235.46,33.02613021],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.38,18.64645657]],[[235.54,13.02613021],[235.58,4.2448],[235.63,23.776884],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147120109,[[235.46,33.02613021],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.38,18.64645657]],[[235.53,13.02613021],[235.58,4.2448],[235.63,23.776884],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147120518,[[235.46,33.02613021],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.39,13.29678974]],[[235.63,23.776884],[235.64,10.6097],[235.65,0.5],[235.73,99.32464892],[235.74,13.06505899]]]
["bitfinex","SOLUSD",1732147120716,[[235.46,33.02613021],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.41,30.1]],[[235.62,4.2441],[235.63,28.38907453],[235.64,10.6097],[235.65,0.5],[235.67,5.33127937]]]
["bitfinex","SOLUSD",1732147120911,[[235.46,33.02613021],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.41,30.1]],[[235.53,13.02613021],[235.62,4.2441],[235.63,28.38907453],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147121306,[[235.46,33.02613021],[235.45,6.3374],[235.42,15.8967],[235.41,30.6],[234.61,43.70622161]],[[235.53,13.02613021],[235.62,4.2441],[235.63,28.38907453],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147121629,[[235.46,20.0],[235.45,19.36353021],[235.42,15.8967],[235.41,30.6],[234.61,43.70622161]],[[235.53,13.02613021],[235.62,4.2441],[235.63,28.38907453],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147121932,[[235.46,20.0],[235.45,19.36353021],[235.43,0.5],[235.42,15.8967],[235.41,30.1]],[[235.53,13.02613021],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.65,0.5]]]
["bitfinex","SOLUSD",1732147122641,[[235.46,28.30012185],[235.45,6.3374],[235.43,0.5],[235.42,15.8967],[235.41,30.1]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,5.83127937]]]
["bitfinex","SOLUSD",1732147122839,[[235.48,20.0],[235.47,8.30012185],[235.46,20.0],[235.45,6.3374],[235.43,0.5]],[[235.54,8.30012185],[235.62,4.2441],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147123138,[[235.48,20.0],[235.47,8.30012185],[235.45,6.3374],[235.43,0.5],[235.41,36.74839487]],[[235.54,8.30012185],[235.62,4.2441],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147123941,[[235.48,20.0],[235.47,8.30012185],[235.45,6.3374],[235.43,0.5],[235.41,30.1]],[[235.54,8.30012185],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5],[253.68,6.61157024]]]
["bitfinex","SOLUSD",1732147124115,[[235.48,20.0],[235.47,8.30012185],[235.45,6.3374],[235.43,0.5],[235.41,30.1]],[[235.54,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147125906,[[235.46,28.30012185],[235.45,6.3374],[235.43,0.5],[235.41,30.1],[235.38,18.64645657]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147126338,[[235.46,28.30012185],[235.45,6.3374],[235.43,0.5],[235.41,36.74839487],[235.39,13.29678974]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147126643,[[235.46,28.30012185],[235.45,6.3374],[235.43,0.5],[235.41,30.1],[235.4,6.64839487]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147127941,[[235.47,8.30012185],[235.46,20.0],[235.45,6.3374],[235.43,0.5],[235.41,30.1]],[[235.54,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147128113,[[235.48,20.0],[235.47,8.30012185],[235.45,6.3374],[235.43,0.5],[235.41,30.1]],[[235.54,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147128823,[[235.48,20.0],[235.47,8.30012185],[235.45,6.3374],[235.43,0.5],[235.41,36.74839487]],[[235.54,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147129124,[[235.46,28.30012185],[235.45,6.3374],[235.43,0.5],[235.41,30.1],[235.4,6.64839487]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147129327,[[235.46,20.0],[235.45,14.63752185],[235.43,0.5],[235.41,30.1],[235.4,6.64839487]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147129532,[[235.46,20.0],[235.45,14.63752185],[235.41,30.6],[235.4,6.64839487],[235.38,18.64645657]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147129924,[[235.46,20.0],[235.45,14.63752185],[235.41,30.1],[235.4,6.64839487],[235.39,0.5]],[[235.53,8.30012185],[235.58,4.2448],[235.63,28.38907453],[235.64,10.6097],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147130124,[[235.46,20.0],[235.45,6.3374],[235.43,8.30012185],[235.41,30.1],[235.39,7.14839487]],[[235.5,8.30012185],[235.56,33.2004874],[235.58,4.2448],[235.63,28.38907453],[235.64,11.1097]]]
["bitfinex","SOLUSD",1732147130324,[[235.46,20.0],[235.45,6.3374],[235.43,8.30012185],[235.41,0.5],[235.39,36.74839487]],[[235.5,8.30012185],[235.56,33.2004874],[235.58,4.2448],[235.59,15.2257],[235.63,28.38907453]]]
["bitfinex","SOLUSD",1732147130635,[[235.45,6.3374],[235.43,8.30012185],[235.41,0.5],[235.39,30.1],[235.38,11.9980617]],[[235.5,8.30012185],[235.56,33.2004874],[235.59,15.2257],[235.63,28.38907453],[235.71,30.04350399]]]
["bitfinex","SOLUSD",1732147130833,[[235.43,20.0],[235.42,24.19682185],[235.4,6.4991],[235.39,29.6],[235.37,0.5]],[[235.49,8.30012185],[235.56,33.2004874],[235.59,15.2257],[235.6,16.6554],[235.62,0.5]]]
["bitfinex","SOLUSD",1732147131043,[[235.42,15.8967],[235.4,6.4991],[235.35,30.1],[235.34,13.79678974],[235.32,26.59357949]],[[235.46,8.30012185],[235.55,4.2453],[235.56,37.81267793],[235.58,0.5],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147131242,[[235.42,15.8967],[235.4,6.4991],[235.39,8.30012185],[235.35,0.5],[235.34,36.74839487]],[[235.46,8.30012185],[235.55,4.2453],[235.56,37.81267793],[235.58,0.5],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147131449,[[235.42,15.8967],[235.4,6.4991],[235.39,8.30012185],[235.35,0.5],[235.34,30.1]],[[235.46,8.30012185],[235.55,4.2453],[235.56,37.81267793],[235.58,0.5],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147131640,[[235.4,6.4991],[235.34,30.1]],[[235.46,8.30012185],[235.55,4.2453],[235.56,37.81267793],[235.58,0.5],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147131641,[[235.4,6.4991],[235.36,15.3752],[235.34,29.6],[235.33,7.14839487],[235.32,0.5]],[[235.44,8.30012185],[235.55,14.8587],[235.56,38.31267793],[235.59,15.7257],[235.66,13.06505899]]]
["bitfinex","SOLUSD",1732147131942,[[235.37,8.30012185],[235.36,15.3752],[235.35,6.3003],[235.32,36.24839487],[235.3,13.79678974]],[[235.44,8.30012185],[235.55,14.8587],[235.56,38.31267793],[235.59,42.42413414],[235.64,6.53252949]]]
["bitfinex","SOLUSD",1732147132140,[[235.37,8.30012185],[235.36,15.3752],[235.35,6.3003],[235.32,37.24839487],[235.3,13.29678974]],[[235.44,8.30012185],[235.55,14.8587],[235.56,38.31267793],[235.59,42.42413414],[235.64,6.53252949]]]
["bitfinex","SOLUSD",1732147132440,[[235.39,8.30012185],[235.36,15.3752],[235.35,6.3003],[235.34,0.5],[235.32,69.94888227]],[[235.46,8.30012185],[235.55,14.8587],[235.56,38.31267793],[235.59,42.42413414],[235.64,6.53252949]]]
["bitfinex","SOLUSD",1732147132668,[[235.39,8.30012185],[235.36,15.3752],[235.35,6.3003],[235.34,0.5],[235.32,69.94888227]],[[235.46,8.30012185],[235.55,10.6134],[235.56,37.81267793],[235.59,42.92413414],[235.64,6.53252949]]]
["bitfinex","SOLUSD",1732147132818,[[235.39,8.30012185],[235.36,15.3752],[235.35,6.3003],[235.34,0.5],[235.32,69.94888227]],[[235.46,8.30012185],[235.5,4.2463],[235.55,10.6134],[235.56,37.81267793],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147133920,[[235.43,8.30012185],[235.41,20.0],[235.36,15.3752],[235.35,6.3003],[235.34,1.0]],[[235.56,37.81267793],[235.59,25.8374],[235.61,0.5],[235.63,24.276884],[235.65,123.45122949]]]
["bitfinex","SOLUSD",1732147134117,[[235.42,23.776884],[235.41,20.0],[235.4,0.5],[235.39,0.5],[235.36,44.9752]],[[235.53,8.30012185],[235.59,15.2257],[235.63,0.5],[235.65,31.37063963],[235.67,0.5]]]
["bitfinex","SOLUSD",1732147134430,[[235.46,8.30012185],[235.42,23.776884],[235.41,20.0],[235.4,0.5],[235.39,0.5]],[[235.53,8.30012185],[235.59,15.2257],[235.63,0.5],[235.65,31.87063963],[235.71,16.978445]]]
["bitfinex","SOLUSD",1732147134636,[[235.43,20.0],[235.37,0.5],[235.36,52.12359487],[235.32,26.59357949],[235.13,305.31599902]],[[235.58,4.2448],[235.59,15.2257],[235.6,16.6554],[235.63,1.0],[235.65,31.37063963]]]
["bitfinex","SOLUSD",1732147134837,[[235.43,20.0],[235.38,0.5],[235.37,0.5],[235.36,44.9752],[235.35,12.94869487]],[[235.58,8.85699053],[235.59,15.2257],[235.6,16.6554],[235.61,0.5],[235.63,4.22882589]]]
["bitfinex","SOLUSD",1732147135025,[[235.43,32.97106748],[235.38,0.5],[235.37,0.5],[235.36,51.62359487],[235.35,6.3003]],[[235.5,12.97106748],[235.58,8.85699053],[235.59,15.2257],[235.6,16.6554],[235.61,0.5]]]
["bitfinex","SOLUSD",1732147135225,[[235.43,32.97106748],[235.38,0.5],[235.37,30.1],[235.36,15.3752],[235.35,12.94869487]],[[235.5,12.97106748],[235.56,12.97106748],[235.58,8.85699053],[235.59,15.2257],[235.6,16.6554]]]
["bitfinex","SOLUSD",1732147135425,[[235.43,32.97106748],[235.38,0.5],[235.37,30.1],[235.36,22.02359487],[235.35,6.3003]],[[235.5,12.97106748],[235.56,12.97106748],[235.58,8.85699053],[235.59,15.2257],[235.6,16.6554]]]
["bitfinex","SOLUSD",1732147135825,[[235.43,32.97106748],[235.38,1.0],[235.37,29.6],[235.36,22.02359487],[235.35,6.3003]],[[235.5,12.97106748],[235.54,4.2456],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147136020,[[235.43,32.97106748],[235.38,0.5],[235.37,29.6],[235.36,22.02359487],[235.35,6.8003]],[[235.5,12.97106748],[235.54,4.2456],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147136238,[[235.43,32.97106748],[235.38,1.0],[235.37,29.6],[235.36,22.02359487],[235.35,6.8003]],[[235.5,12.97106748],[235.54,4.2456],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147136239,[[235.43,32.97106748],[235.38,1.0],[235.37,29.6],[235.36,22.02359487],[235.35,6.3003]],[[235.5,12.97106748],[235.54,4.2456],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147136628,[[235.43,32.97106748],[235.38,0.5],[235.37,29.6],[235.36,22.52359487],[235.35,6.3003]],[[235.5,12.97106748],[235.54,4.2456],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147136839,[[235.43,32.97106748],[235.38,0.5],[235.37,36.24839487],[235.36,15.8752],[235.35,19.59708974]],[[235.5,12.97106748],[235.54,4.2456],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147137043,[[235.42,20.0],[235.41,12.97106748],[235.38,20.0],[235.37,29.6],[235.36,16.3752]],[[235.48,12.97106748],[235.52,4.2459],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147137347,[[235.42,20.0],[235.41,12.97106748],[235.38,0.5],[235.37,29.6],[235.36,15.8752]],[[235.48,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147137640,[[235.43,12.97106748],[235.42,20.0],[235.38,0.5],[235.37,29.6],[235.36,21.27530881]],[[235.5,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147137839,[[235.43,12.97106748],[235.38,20.5],[235.37,29.6],[235.36,21.27530881],[234.73,31.09723756]],[[235.5,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147138146,[[235.43,12.97106748],[235.38,20.5],[235.37,29.6],[235.36,21.27530881],[235.34,13.29678974]],[[235.5,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147138321,[[235.43,12.97106748],[235.38,20.0],[235.37,29.6],[235.36,16.3752],[235.34,13.29678974]],[[235.5,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147138521,[[235.43,12.97106748],[235.38,20.0],[235.37,29.6],[235.36,16.3752],[235.33,16.47838165]],[[235.5,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147138723,[[235.43,20.0],[235.42,12.97106748],[235.39,23.776884],[235.38,20.5],[235.37,29.6]],[[235.49,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147139146,[[235.43,20.0],[235.42,12.97106748],[235.39,23.776884],[235.37,29.6],[235.36,16.3752]],[[235.49,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147139350,[[235.43,20.0],[235.42,12.97106748],[235.39,23.776884],[235.36,45.9752],[235.33,3.18157643]],[[235.49,12.97106748],[235.53,4.2457],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147139555,[[235.43,32.97106748],[235.39,24.276884],[235.38,0.5],[235.36,51.62359487],[235.35,6.3003]],[[235.5,12.97106748],[235.55,4.2455],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147139866,[[235.43,32.97106748],[235.39,23.776884],[235.38,0.5],[235.37,0.5],[235.36,51.62359487]],[[235.5,12.97106748],[235.55,4.2455],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147140235,[[235.43,20.0],[235.42,12.97106748],[235.4,20.0],[235.39,23.776884],[235.38,0.5]],[[235.5,12.97106748],[235.54,4.2455],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147140557,[[235.43,20.0],[235.42,12.97106748],[235.39,23.776884],[235.38,0.5],[235.35,11.74908768]],[[235.5,12.97106748],[235.54,4.2455],[235.56,12.97106748],[235.58,4.61219053],[235.59,15.2257]]]
["bitfinex","SOLUSD",1732147141569,[[235.42,12.97106748],[235.36,45.4752],[235.35,12.94869487],[235.33,13.29678974],[235.16,113.20513014]],[[235.54,4.2455],[235.57,10.6127],[235.58,4.61219053],[235.59,28.196768],[235.6,6.044]]]
["bitfinex","SOLUSD",1732147141770,[[235.4,20.0],[235.38,12.97106748],[235.37,23.776884],[235.36,44.9752],[235.35,6.3003]],[[235.46,12.97106748],[235.54,4.2455],[235.56,12.97106748],[235.57,10.6127],[235.58,4.61219053]]]
["bitfinex","SOLUSD",1732147142069,[[235.4,20.0],[235.38,12.97106748],[235.36,44.9752],[235.35,6.3003],[235.34,0.5]],[[235.45,12.97106748],[235.54,4.2455],[235.56,12.97106748],[235.57,10.6127],[235.58,4.61219053]]]
["bitfinex","SOLUSD",1732147142264,[[235.4,20.0],[235.38,12.97106748],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.54,4.2455],[235.56,12.97106748],[235.57,10.6127],[235.58,4.61219053]]]
["bitfinex","SOLUSD",1732147142451,[[235.39,20.0],[235.38,12.97106748],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.53,23.776884],[235.54,4.2455],[235.56,12.97106748],[235.57,10.6127]]]
["bitfinex","SOLUSD",1732147142653,[[235.39,20.0],[235.38,12.97106748],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.5,4.2464],[235.53,23.776884],[235.56,12.97106748],[235.57,10.6127]]]
["bitfinex","SOLUSD",1732147143366,[[235.39,20.0],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.5,4.2464],[235.53,23.776884],[235.56,12.97106748],[235.57,10.6127]]]
["bitfinex","SOLUSD",1732147143367,[[235.39,12.97106748],[235.37,20.0],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.5,4.2464],[235.53,23.776884],[235.56,12.97106748],[235.57,10.6127]]]
["bitfinex","SOLUSD",1732147143545,[[235.41,12.97106748],[235.38,23.776884],[235.37,20.0],[235.36,15.3752],[235.35,6.8003]],[[235.48,12.97106748],[235.55,4.2453],[235.56,12.97106748],[235.57,10.6127],[235.59,28.196768]]]
["bitfinex","SOLUSD",1732147143748,[[235.41,12.97106748],[235.38,23.776884],[235.37,20.0],[235.36,15.8752],[235.35,6.8003]],[[235.48,12.97106748],[235.55,4.2453],[235.56,12.97106748],[235.57,10.6127],[235.59,28.196768]]]
["bitfinex","SOLUSD",1732147145046,[[235.39,20.0],[235.38,12.97106748],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.55,4.2453],[235.56,12.97106748],[235.59,28.696768],[235.61,95.7]]]
["bitfinex","SOLUSD",1732147145353,[[235.4,12.97106748],[235.39,20.0],[235.36,15.8752],[235.35,6.8003],[235.33,34.88382041]],[[235.47,12.97106748],[235.55,14.8587],[235.56,12.97106748],[235.59,49.920268],[235.61,95.7]]]
["bitfinex","SOLUSD",1732147145552,[[235.41,20.0],[235.4,12.97106748],[235.36,15.3752],[235.35,6.8003],[235.34,0.5]],[[235.47,12.97106748],[235.55,14.8587],[235.56,12.97106748],[235.59,49.920268],[235.6,6.544]]]
["bitfinex","SOLUSD",1732147145856,[[235.39,12.97106748],[235.36,15.3752],[235.35,6.3003],[235.34,0.5],[235.33,35.38382041]],[[235.46,12.97106748],[235.55,14.8587],[235.56,12.97106748],[235.59,49.920268],[235.6,6.544]]]
["bitfinex","SOLUSD",1732147146162,[[235.4,20.0],[235.39,12.97106748],[235.36,15.3752],[235.35,6.3003],[235.34,0.5]],[[235.46,12.97106748],[235.51,4.2461],[235.55,10.6134],[235.56,12.97106748],[235.59,49.920268]]]
["bitfinex","SOLUSD",1732147146371,[[235.36,15.3752],[235.35,6.3003],[235.32,36.24839487],[235.31,1.0],[235.3,13.29678974]],[[235.44,12.97106748],[235.53,23.776884],[235.54,10.6139],[235.56,12.97106748],[235.58,5.11219053]]]
["bitfinex","SOLUSD",1732147146674,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.33,0.5],[235.32,36.24839487]],[[235.44,12.97106748],[235.54,10.6139],[235.56,13.47106748],[235.58,4.61219053],[235.64,6.53252949]]]
["bitfinex","SOLUSD",1732147146862,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.33,1.0],[235.32,36.24839487]],[[235.44,12.97106748],[235.54,10.6139],[235.56,13.47106748],[235.58,4.61219053],[235.64,6.53252949]]]
["bitfinex","SOLUSD",1732147147339,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.33,0.5],[235.32,36.24839487]],[[235.44,12.97106748],[235.49,4.2466],[235.54,10.6139],[235.56,13.47106748],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147147744,[[235.38,12.97106748],[235.37,20.0],[235.36,15.3752],[235.35,6.3003],[235.33,1.0]],[[235.45,12.97106748],[235.49,4.2466],[235.54,10.6139],[235.56,13.47106748],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147147963,[[235.38,12.97106748],[235.37,20.0],[235.36,15.3752],[235.35,6.3003],[235.33,1.0]],[[235.45,12.97106748],[235.49,4.2466],[235.54,10.6139],[235.56,13.47106748],[235.59,49.920268]]]
["bitfinex","SOLUSD",1732147148168,[[235.38,12.97106748],[235.37,20.0],[235.36,15.3752],[235.35,6.3003],[235.33,1.0]],[[235.45,12.97106748],[235.49,4.2466],[235.54,10.6139],[235.56,13.47106748],[235.58,9.91065759]]]
["bitfinex","SOLUSD",1732147148358,[[235.38,12.97106748],[235.37,20.0],[235.36,15.3752],[235.35,6.3003],[235.33,1.0]],[[235.45,12.97106748],[235.5,4.2462],[235.54,10.6139],[235.56,12.97106748],[235.58,4.61219053]]]
["bitfinex","SOLUSD",1732147148664,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.33,0.5],[235.32,29.6]],[[235.45,12.97106748],[235.49,4.2465],[235.54,10.6139],[235.56,12.97106748],[235.57,1.0]]]
["bitfinex","SOLUSD",1732147148867,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.32,29.6]],[[235.45,12.97106748],[235.49,4.2465],[235.54,10.6139],[235.56,12.97106748],[235.57,1.0]]]
["bitfinex","SOLUSD",1732147148868,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.32,29.6],[235.31,7.64839487]],[[235.45,12.97106748],[235.49,4.2465],[235.54,10.6139],[235.56,12.97106748],[235.57,1.0]]]
["bitfinex","SOLUSD",1732147149043,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.32,29.6],[235.31,7.64839487]],[[235.45,12.97106748],[235.49,4.2465],[235.54,10.6139],[235.56,12.97106748],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147149246,[[235.37,32.97106748],[235.36,15.3752],[235.35,6.3003],[235.32,29.6],[235.31,7.64839487]],[[235.45,12.97106748],[235.49,4.2465],[235.54,10.6139],[235.56,13.47106748],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147149574,[[235.31,29.6],[235.28,6.64839487],[235.27,22.4361],[235.26,13.29678974],[235.25,27.09357949]],[[235.41,12.97106748],[235.45,4.2472],[235.47,15.3975],[235.49,6.4528],[235.51,10.6155]]]
["bitfinex","SOLUSD",1732147149757,[[235.32,12.97106748],[235.29,3.18209718],[235.28,29.6],[235.27,29.58449487],[235.25,13.29678974]],[[235.39,12.97106748],[235.45,4.2472],[235.47,15.3975],[235.49,6.4528],[235.5,0.5]]]
["bitfinex","SOLUSD",1732147149945,[[235.32,12.97106748],[235.28,29.6],[235.27,29.58449487],[235.25,13.29678974],[235.2,52.86143671]],[[235.39,12.97106748],[235.45,4.2472],[235.47,15.3975],[235.49,6.4528],[235.5,0.5]]]
["bitfinex","SOLUSD",1732147150272,[[235.32,12.97106748],[235.28,29.6],[235.27,29.08449487],[235.25,13.79678974],[235.23,29.77626121]],[[235.4,12.97106748],[235.45,4.2472],[235.47,15.3975],[235.49,6.4528],[235.5,0.5]]]
["bitfinex","SOLUSD",1732147150451,[[235.27,21.9361],[235.25,0.5],[235.23,36.24839487],[235.22,5.80549995],[235.21,43.07305095]],[[235.36,12.97106748],[235.44,12.97106748],[235.45,4.2472],[235.47,26.0148],[235.48,5.11219053]]]
["bitfinex","SOLUSD",1732147150776,[[235.29,12.97106748],[235.27,21.9361],[235.25,0.5],[235.23,29.6],[235.22,12.45389482]],[[235.36,12.97106748],[235.44,12.97106748],[235.45,4.2472],[235.47,26.0148],[235.48,5.11219053]]]
["bitfinex","SOLUSD",1732147150978,[[235.29,12.97106748],[235.27,21.9361],[235.25,0.5],[235.24,6.64839487],[235.23,29.6]],[[235.45,4.2472],[235.47,26.0148],[235.48,5.11219053],[235.58,6.53252949],[235.6,22.34406116]]]
["bitfinex","SOLUSD",1732147151156,[[235.3,12.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6],[235.23,6.64839487]],[[235.38,12.97106748],[235.44,12.97106748],[235.45,4.2472],[235.47,26.0148],[235.48,5.11219053]]]
["bitfinex","SOLUSD",1732147151473,[[235.3,4.2498],[235.29,12.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.37,12.97106748],[235.42,4.2478],[235.44,12.97106748],[235.47,26.0148],[235.48,5.11219053]]]
["bitfinex","SOLUSD",1732147151771,[[235.3,4.2498],[235.29,12.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.37,12.97106748],[235.41,4.2479],[235.44,12.97106748],[235.47,26.0148],[235.48,5.11219053]]]
["bitfinex","SOLUSD",1732147153668,[[235.3,4.2498],[235.29,12.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.37,12.97106748],[235.44,12.97106748],[235.47,26.0148],[235.48,5.11219053]]]
["bitfinex","SOLUSD",1732147153669,[[235.3,4.2498],[235.29,12.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.37,12.97106748],[235.44,12.97106748],[235.47,26.0148],[235.48,5.11219053],[235.6,22.46422006]]]
["bitfinex","SOLUSD",1732147153873,[[235.3,4.2498],[235.28,32.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.45,23.776884],[235.46,4.247],[235.47,26.0148],[235.48,5.11219053],[235.6,13.06505899]]]
["bitfinex","SOLUSD",1732147154049,[[235.3,4.2498],[235.28,32.97106748],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.36,12.97106748],[235.44,12.97106748],[235.45,23.776884],[235.46,4.247],[235.47,26.0148]]]
["bitfinex","SOLUSD",1732147154776,[[235.3,4.2498],[235.28,28.31242406],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.36,8.31242406],[235.44,33.24969624],[235.45,23.776884],[235.46,4.247],[235.47,26.0148]]]
["bitfinex","SOLUSD",1732147154947,[[235.3,4.2498],[235.28,28.31242406],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.36,8.31242406],[235.44,33.24969624],[235.45,23.776884],[235.47,26.0148]]]
["bitfinex","SOLUSD",1732147154948,[[235.3,4.2498],[235.28,28.31242406],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.36,8.31242406],[235.41,4.2479],[235.44,33.24969624],[235.45,23.776884],[235.47,26.0148]]]
["bitfinex","SOLUSD",1732147155274,[[235.3,3.7498],[235.28,28.31242406],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.36,8.31242406],[235.41,4.2479],[235.44,33.24969624],[235.45,23.776884],[235.47,26.0148]]]
["bitfinex","SOLUSD",1732147156175,[[235.3,3.7498],[235.28,28.31242406],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.43,4.2475],[235.44,33.24969624],[235.45,23.776884],[235.47,26.0148],[235.61,95.7]]]
["bitfinex","SOLUSD",1732147156372,[[235.3,3.7498],[235.28,28.31242406],[235.27,21.9361],[235.25,0.5],[235.24,29.6]],[[235.37,8.31242406],[235.43,4.2475],[235.44,33.24969624],[235.45,23.776884],[235.47,26.0148]]]
["bitfinex","SOLUSD",1732147156778,[[235.34,8.31242406],[235.3,3.7498],[235.29,0.5],[235.28,20.0],[235.27,21.9361]],[[235.42,8.31242406],[235.47,15.3975],[235.51,10.6153],[235.53,96.2],[235.55,0.5]]]
["bitfinex","SOLUSD",1732147157072,[[235.37,8.31242406],[235.32,0.5],[235.31,43.776884],[235.3,3.7498],[235.29,0.5]],[[235.47,15.3975],[235.55,0.5]]]
["bitfinex","SOLUSD",1732147157073,[[235.37,8.31242406],[235.32,0.5],[235.31,43.776884],[235.3,33.3498],[235.29,0.5]],[[235.45,8.31242406],[235.47,15.3975],[235.48,4.2468],[235.55,0.5],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147157452,[[235.37,8.31242406],[235.32,0.5],[235.31,43.776884],[235.3,33.3498],[235.29,0.5]],[[235.47,15.3975],[235.48,4.2468],[235.55,5.11219053],[235.57,0.5],[235.59,39.50624441]]]
["bitfinex","SOLUSD",1732147157780,[[235.37,8.31242406],[235.32,0.5],[235.31,73.376884],[235.3,3.7498],[235.29,0.5]],[[235.44,8.31242406],[235.47,15.3975],[235.48,4.2468],[235.55,15.72559053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147157967,[[235.37,8.31242406],[235.32,0.5],[235.31,73.376884],[235.29,0.5],[235.22,3.18270169]],[[235.44,8.31242406],[235.47,15.3975],[235.48,4.2468],[235.55,15.72559053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147158171,[[235.37,8.31242406],[235.32,0.5],[235.31,73.376884],[235.29,0.5],[235.07,106.59639223]],[[235.44,8.31242406],[235.47,15.3975],[235.48,4.2468],[235.55,15.72559053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147158371,[[235.37,8.31242406],[235.32,0.5],[235.31,73.376884],[235.29,0.5],[235.15,39.89036923]],[[235.44,8.31242406],[235.47,15.3975],[235.48,4.2468],[235.55,15.72559053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147158678,[[235.37,8.31242406],[235.32,0.5],[235.31,73.376884],[235.29,0.5],[235.2,65.70933985]],[[235.44,8.31242406],[235.48,4.2468],[235.53,16.1014],[235.55,22.34049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147159063,[[235.38,8.31242406],[235.37,15.5418],[235.32,33.74969624],[235.31,73.876884],[235.27,6.0314]],[[235.46,8.31242406],[235.52,4.2459],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147159281,[[235.39,8.31242406],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624],[235.31,73.876884]],[[235.47,8.31242406],[235.52,4.2459],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147159448,[[235.4,8.31242406],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624],[235.31,73.876884]],[[235.47,8.31242406],[235.52,4.2459],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147159449,[[235.4,8.31242406],[235.38,20.0],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624]],[[235.47,8.31242406],[235.52,4.2459],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147159652,[[235.4,8.31242406],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624],[235.23,26.59357949]],[[235.47,8.31242406],[235.52,4.2459],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147160057,[[235.4,8.31242406],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624],[235.27,6.64839487]],[[235.47,8.31242406],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147160058,[[235.4,8.31242406],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624],[235.27,6.64839487]],[[235.47,8.31242406],[235.5,4.2462],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147160458,[[235.39,8.31242406],[235.37,22.1499],[235.34,0.5],[235.32,33.24969624],[235.29,5.295987]],[[235.47,8.31242406],[235.5,4.2462],[235.53,16.1014],[235.55,21.84049053],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147161981,[[235.41,8.31242406],[235.37,22.1499],[235.34,30.1],[235.33,0.5],[235.32,33.24969624]],[[235.54,4.2455],[235.55,15.22559053],[235.57,0.5],[235.6,16.2118],[235.61,6.3309]]]
["bitfinex","SOLUSD",1732147162156,[[235.4,8.31242406],[235.38,20.0],[235.37,22.1499],[235.34,30.1],[235.33,0.5]],[[235.47,8.31242406],[235.54,4.2455],[235.55,15.22559053],[235.56,33.24969624],[235.6,17.2118]]]
["bitfinex","SOLUSD",1732147162480,[[235.39,8.31242406],[235.38,20.0],[235.37,22.1499],[235.34,30.1],[235.33,0.5]],[[235.46,8.31242406],[235.54,4.2455],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147163258,[[235.39,8.31242406],[235.38,20.0],[235.37,22.1499],[235.34,30.1],[235.33,0.5]],[[235.46,8.31242406],[235.51,4.2461],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147163585,[[235.38,20.0],[235.37,22.1499],[235.34,30.1],[235.33,0.5]],[[235.46,8.31242406],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147163586,[[235.38,28.31242406],[235.37,22.1499],[235.34,30.1],[235.33,0.5],[234.72,4.2426482]],[[235.46,8.31242406],[235.49,4.2464],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147163760,[[235.38,28.31242406],[235.37,22.1499],[235.34,30.1],[235.31,24.276884],[234.72,4.2426482]],[[235.46,8.31242406],[235.49,4.2464],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147163961,[[235.38,8.31242406],[235.37,22.1499],[235.34,30.1],[235.31,24.276884],[235.12,106.59639223]],[[235.46,8.31242406],[235.49,4.2464],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147164168,[[235.39,20.0],[235.38,8.31242406],[235.37,22.1499],[235.34,30.1],[235.31,24.276884]],[[235.46,8.31242406],[235.49,4.2464],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147164869,[[235.39,20.0],[235.38,8.31242406],[235.37,22.1499],[235.34,30.1],[235.31,24.276884]],[[235.46,8.31242406],[235.49,4.2464],[235.55,15.22559053],[235.56,33.24969624],[235.59,34.694568]]]
["bitfinex","SOLUSD",1732147165066,[[235.39,20.0],[235.38,8.31242406],[235.37,22.1499],[235.34,30.1],[235.31,24.276884]],[[235.46,8.31242406],[235.49,4.2464],[235.55,15.22559053],[235.56,33.24969624],[235.57,0.5]]]
["bitfinex","SOLUSD",1732147165266,[[235.38,20.0],[235.37,15.5418],[235.32,6.1873],[235.3,0.5],[235.29,35.395987]],[[235.43,8.31242406],[235.49,4.2464],[235.5,16.6492],[235.52,6.2036],[235.55,4.61219053]]]
["bitfinex","SOLUSD",1732147165583,[[235.37,15.5418],[235.34,8.31242406],[235.32,6.1873],[235.29,29.6],[235.28,96.6]],[[235.41,8.31242406],[235.49,4.2464],[235.5,16.6492],[235.52,16.8187],[235.55,4.61219053]]]
["bitfinex","SOLUSD",1732147165795,[[235.32,29.68362406],[235.29,29.6],[235.28,0.5],[235.24,6.64839487],[235.22,109.39678974]],[[235.39,8.31242406],[235.49,4.2464],[235.5,16.6492],[235.52,16.8187],[235.53,0.5]]]
["bitfinex","SOLUSD",1732147165973,[[235.32,29.68362406],[235.29,29.6],[235.28,0.5],[235.22,109.39678974]],[[235.39,8.31242406],[235.49,4.2464],[235.5,16.6492],[235.52,16.8187],[235.53,0.5]]]
["bitfinex","SOLUSD",1732147165974,[[235.32,29.68362406],[235.29,29.6],[235.28,0.5],[235.23,6.64839487],[235.22,96.1]],[[235.39,8.31242406],[235.49,4.2464],[235.5,16.6492],[235.52,16.8187],[235.53,0.5]]]
["bitfinex","SOLUSD",1732147166683,[[235.32,29.68362406],[235.29,29.6],[235.28,0.5],[235.23,6.64839487],[235.22,96.1]],[[235.39,8.31242406],[235.44,4.2474],[235.5,16.6492],[235.52,16.8187],[235.53,0.5]]]
["bitfinex","SOLUSD",1732147167183,[[235.33,20.0],[235.32,29.68362406],[235.29,29.6],[235.28,0.5],[235.23,6.64839487]],[[235.39,8.31242406],[235.44,4.2474],[235.5,16.6492],[235.52,16.8187],[235.53,0.5]]]
["bitfinex","SOLUSD",1732147167370,[[235.29,29.6],[235.26,22.0722],[235.25,5.36640791],[235.24,1.0],[235.22,102.74839487]],[[235.37,8.31242406],[235.44,33.24969624],[235.49,14.8629],[235.5,16.6492],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147167570,[[235.29,37.91242406],[235.26,22.0722],[235.24,0.5],[235.22,96.1],[235.21,6.64839487]],[[235.37,8.31242406],[235.44,33.24969624],[235.49,14.8629],[235.5,16.6492],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147167768,[[235.29,37.91242406],[235.26,22.0722],[235.24,0.5],[235.22,96.1],[235.21,6.64839487]],[[235.36,8.31242406],[235.44,33.24969624],[235.49,14.8629],[235.5,16.6492],[235.51,1.0]]]
["bitfinex","SOLUSD",1732147167966,[[235.29,8.31242406],[235.27,0.5],[235.26,22.0722],[235.24,30.1],[235.2,39.89809111]],[[235.36,8.31242406],[235.44,33.24969624],[235.49,14.8629],[235.5,16.6492],[235.51,1.0]]]
["bitfinex","SOLUSD",1732147168179,[[235.32,8.31242406],[235.28,0.5],[235.27,0.5],[235.26,22.0722],[235.24,29.6]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.51,0.5],[235.55,0.5]]]
["bitfinex","SOLUSD",1732147168383,[[235.32,8.31242406],[235.28,0.5],[235.27,0.5],[235.26,22.0722],[235.24,29.6]],[[235.49,14.8629],[235.5,16.6492],[235.51,0.5],[235.55,5.52329197],[235.57,96.2]]]
["bitfinex","SOLUSD",1732147168572,[[235.33,20.0],[235.32,8.31242406],[235.28,30.1],[235.27,0.5],[235.26,22.0722]],[[235.39,8.31242406],[235.49,10.6165],[235.5,16.6492],[235.53,26.34119053],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147168877,[[235.29,20.0],[235.28,30.1],[235.27,0.5],[235.26,22.0722],[235.22,6.64839487]],[[235.39,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.53,26.84119053]]]
["bitfinex","SOLUSD",1732147169179,[[235.33,20.0],[235.32,8.31242406],[235.3,23.776884],[235.28,30.1],[235.27,0.5]],[[235.39,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147169392,[[235.33,20.0],[235.32,8.31242406],[235.3,23.776884],[235.28,30.1],[235.27,0.5]],[[235.39,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.53,26.84119053]]]
["bitfinex","SOLUSD",1732147169681,[[235.33,28.31242406],[235.3,24.276884],[235.28,29.6],[235.27,0.5],[235.21,13.29678974]],[[235.41,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.53,26.34119053]]]
["bitfinex","SOLUSD",1732147169878,[[235.33,8.31242406],[235.31,20.0],[235.3,24.276884],[235.28,29.6],[235.27,0.5]],[[235.41,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.53,26.34119053]]]
["bitfinex","SOLUSD",1732147170075,[[235.34,20.0],[235.32,8.31242406],[235.31,20.0],[235.3,23.776884],[235.28,29.6]],[[235.4,8.31242406],[235.44,4.2474],[235.49,10.6165],[235.5,16.6492],[235.53,26.84119053]]]
["bitfinex","SOLUSD",1732147170273,[[235.34,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.21,6.64839487]],[[235.38,8.31242406],[235.44,37.49709624],[235.49,10.6165],[235.5,16.6492],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147171087,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.21,6.64839487]],[[235.38,8.31242406],[235.44,37.49709624],[235.49,10.6165],[235.5,16.6492],[235.51,0.5]]]
["bitfinex","SOLUSD",1732147171992,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.21,6.64839487]],[[235.38,8.31242406],[235.44,37.49709624],[235.49,10.6165],[235.5,16.6492],[235.53,26.84119053]]]
["bitfinex","SOLUSD",1732147172163,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.21,6.64839487]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.51,0.5],[235.53,25.84119053]]]
["bitfinex","SOLUSD",1732147172366,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.22,6.64839487]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.53,26.34119053],[254.08,6.61157024]]]
["bitfinex","SOLUSD",1732147172565,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.21,6.64839487]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.53,26.84119053],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147173089,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.22,6.64839487]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.53,26.84119053],[235.55,4.39327034]]]
["bitfinex","SOLUSD",1732147173593,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.21,6.64839487]],[[235.39,8.31242406],[235.44,4.2474],[235.49,10.6165],[235.5,16.6492],[235.53,26.84119053]]]
["bitfinex","SOLUSD",1732147173989,[[235.32,20.0],[235.31,8.31242406],[235.3,23.776884],[235.28,29.6],[235.22,6.64839487]],[[235.39,8.31242406],[235.44,4.2474],[235.49,10.6165],[235.5,16.6492],[235.53,26.84119053]]]
["bitfinex","SOLUSD",1732147174386,[[235.33,8.31242406],[235.32,20.0],[235.3,23.776884],[235.29,0.5],[235.28,29.6]],[[235.41,8.31242406],[235.49,10.6165],[235.5,16.6492],[235.53,26.34119053],[235.57,96.2]]]
["bitfinex","SOLUSD",1732147174568,[[235.35,8.31242406],[235.31,20.0],[235.3,23.776884],[235.29,0.5],[235.28,29.6]],[[235.42,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.53,25.84119053]]]
["bitfinex","SOLUSD",1732147174891,[[235.35,20.0],[235.34,8.31242406],[235.31,20.0],[235.3,23.776884],[235.29,0.5]],[[235.42,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147175095,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,0.5],[219.19,31.41910828]],[[235.42,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147175293,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,0.5],[235.07,79.89011155]],[[235.42,8.31242406],[235.48,4.2466],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147175478,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,30.1],[235.22,96.1]],[[235.42,8.31242406],[235.46,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147175790,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,30.1],[235.22,96.1]],[[235.41,8.31242406],[235.46,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,6.2036]]]
["bitfinex","SOLUSD",1732147176091,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,30.1],[235.22,109.39678974]],[[235.41,8.31242406],[235.46,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,6.2036]]]
["bitfinex","SOLUSD",1732147176092,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,30.1],[235.22,109.39678974]],[[235.41,8.31242406],[235.46,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147176263,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,30.1],[235.22,96.1]],[[235.41,8.31242406],[235.46,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147176699,[[235.35,20.0],[235.34,8.31242406],[235.3,23.776884],[235.29,30.1],[235.22,96.1]],[[235.41,8.31242406],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492],[235.52,6.7036]]]
["bitfinex","SOLUSD",1732147178392,[[235.33,20.0],[235.31,8.31242406],[235.3,53.376884],[235.29,0.5],[235.22,96.1]],[[235.38,8.31242406],[235.44,33.24969624],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492]]]
["bitfinex","SOLUSD",1732147179107,[[235.32,43.776884],[235.31,8.31242406],[235.3,53.376884],[235.29,0.5],[235.22,96.1]],[[235.38,8.31242406],[235.44,33.24969624],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492]]]
["bitfinex","SOLUSD",1732147179408,[[235.32,43.776884],[235.31,8.31242406],[235.3,29.6],[235.29,0.5],[235.22,96.1]],[[235.38,8.31242406],[235.44,33.24969624],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492]]]
["bitfinex","SOLUSD",1732147180212,[[235.32,43.776884],[235.31,8.31242406],[235.3,29.6],[235.29,0.5],[235.22,109.39678974]],[[235.38,8.31242406],[235.44,33.24969624],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492]]]
["bitfinex","SOLUSD",1732147180604,[[235.32,52.08930806],[235.3,29.6],[235.29,0.5],[235.24,6.64839487],[235.23,5.29387624]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.56,38.68858054],[235.62,9.27832519]]]
["bitfinex","SOLUSD",1732147180773,[[235.32,52.08930806],[235.3,29.6],[235.29,0.5],[235.24,7.14839487],[235.23,5.29387624]],[[235.39,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.56,38.68858054],[235.62,9.27832519]]]
["bitfinex","SOLUSD",1732147180976,[[235.33,8.31242406],[235.32,43.776884],[235.3,29.6],[235.29,0.5],[235.27,0.5]],[[235.49,14.8629],[235.5,16.6492],[235.53,21.229],[235.56,38.68858054],[235.62,9.27832519]]]
["bitfinex","SOLUSD",1732147181197,[[235.34,20.0],[235.33,8.31242406],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.49,14.8629],[235.5,16.6492],[235.52,10.81579053],[235.53,21.229],[235.56,5.4388843]]]
["bitfinex","SOLUSD",1732147181382,[[235.34,20.0],[235.33,8.31242406],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.41,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.52,10.81579053],[235.53,21.729]]]
["bitfinex","SOLUSD",1732147181587,[[235.34,20.0],[235.33,8.31242406],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.41,8.31242406],[235.45,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147182274,[[235.34,20.0],[235.33,8.31242406],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.45,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147182275,[[235.34,8.31242406],[235.33,20.0],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.42,8.31242406],[235.45,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147182681,[[235.35,20.0],[235.34,8.31242406],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.42,8.31242406],[235.45,4.2471],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147182896,[[235.35,20.0],[235.34,8.31242406],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.41,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.52,10.81579053],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147183077,[[235.34,8.31242406],[235.33,20.0],[235.32,23.776884],[235.3,29.6],[235.29,0.5]],[[235.41,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.52,10.81579053],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147183595,[[235.35,20.0],[235.34,8.31242406],[235.33,20.0],[235.32,23.776884],[235.3,29.6]],[[235.41,8.31242406],[235.49,14.8629],[235.5,16.6492],[235.52,10.81579053],[235.55,4.89327034]]]
["bitfinex","SOLUSD",1732147184113,[[235.35,20.0],[235.34,8.31242406],[235.32,23.776884],[235.3,29.6],[219.23,1.425]],[[235.41,8.31242406],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147184278,[[235.35,20.0],[235.34,8.31242406],[235.32,23.776884],[235.3,29.6],[234.73,312.0]],[[235.41,8.31242406],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147184902,[[235.35,20.0],[235.34,8.31242406],[235.32,23.776884],[235.3,29.6],[235.01,106.52014873]],[[235.41,8.31242406],[235.45,4.2472],[235.49,10.6165],[235.5,16.6492],[235.52,10.81579053]]]
["bitfinex","SOLUSD",1732147185123,[[235.33,20.0],[235.32,23.776884],[235.3,29.6],[235.03,29.94628068],[235.01,106.52014873]],[[235.5,16.6492],[235.52,10.81579053],[235.55,4.39327034],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147185124,[[235.33,20.0],[235.32,23.776884],[235.3,29.6],[235.03,29.94628068],[235.01,106.52014873]],[[235.5,16.6492],[235.52,10.81579053],[235.55,4.39327034],[235.59,12.971068],[235.61,6.53252949]]]
["bitfinex","SOLUSD",1732147185403,[[235.33,20.0],[235.32,23.776884],[235.26,28.72059487],[235.24,13.29678974],[235.23,5.29387624]],[[235.5,16.6492],[235.52,10.81579053],[235.55,4.39327034],[235.57,5.37426493],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147185707,[[235.33,20.0],[235.32,23.776884],[235.26,28.72059487],[235.24,13.29678974],[235.23,5.29387624]],[[235.5,21.26139053],[235.52,6.2036],[235.55,4.39327034],[235.57,5.37426493],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147185908,[[235.27,20.0],[235.26,22.0722],[235.25,6.64839487],[235.23,18.59066598],[235.21,26.59357949]],[[235.49,28.38907453],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147186086,[[235.3,23.776884],[235.29,20.0],[235.28,23.776884],[235.26,22.0722],[235.24,6.64839487]],[[235.49,32.78234487],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,19.50359749]]]
["bitfinex","SOLUSD",1732147186581,[[235.31,20.0],[235.3,23.776884],[235.26,22.0722],[235.24,6.64839487],[234.76,26.70628068]],[[235.49,32.78234487],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,19.50359749]]]
["bitfinex","SOLUSD",1732147186783,[[235.31,20.0],[235.3,23.776884],[235.26,22.0722],[235.24,6.64839487],[235.08,79.89011155]],[[235.49,32.78234487],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,19.50359749]]]
["bitfinex","SOLUSD",1732147187195,[[235.31,20.0],[235.3,23.776884],[235.26,22.0722],[235.24,6.64839487],[235.14,53.18715898]],[[235.49,32.78234487],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,19.50359749]]]
["bitfinex","SOLUSD",1732147188007,[[235.31,20.0],[235.3,23.776884],[235.26,22.0722],[235.24,6.64839487],[235.16,39.89036923]],[[235.49,32.78234487],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,19.50359749]]]
["bitfinex","SOLUSD",1732147188301,[[235.31,20.0],[235.3,23.776884],[235.26,22.0722],[235.24,6.64839487],[235.17,39.89036923]],[[235.49,32.78234487],[235.5,16.6492],[235.52,6.2036],[235.57,5.37426493],[235.59,19.50359749]]]
["bitfinex","SOLUSD",1732147188797,[[235.26,22.0722],[235.21,6.64839487],[235.19,39.89036923],[235.14,39.89036923],[235.12,119.6711077]],[[235.44,6.6428],[235.45,23.776884],[235.46,20.0],[235.47,23.776884],[235.49,9.00546087]]]
["bitfinex","SOLUSD",1732147189009,[[235.26,22.0722],[235.2,6.64839487],[235.18,13.29678974],[235.16,26.59357949],[235.14,39.89036923]],[[235.43,23.776884],[235.44,6.6428],[235.46,20.0],[235.49,9.00546087],[235.55,6.53252949]]]
["bitfinex","SOLUSD",1732147189198,[[235.26,22.0722],[235.2,6.64839487],[235.19,13.29678974],[235.17,26.59357949],[235.13,39.89036923]],[[235.43,23.776884],[235.44,6.6428],[235.46,20.0],[235.49,9.00546087],[235.55,6.53252949]]]
["bitfinex","SOLUSD",1732147189403,[[235.26,22.0722],[235.2,6.64839487],[235.18,13.29678974],[235.16,26.59357949],[235.13,39.89036923]],[[235.43,23.776884],[235.44,6.6428],[235.46,20.0],[235.49,9.00546087],[235.54,6.53252949]]]
["bitfinex","SOLUSD",1732147189591,[[235.26,22.0722],[235.21,6.64839487],[235.2,5.29797981],[235.19,13.29678974],[235.16,26.59357949]],[[235.44,6.6428],[235.49,14.50579407],[235.55,6.53252949],[235.57,13.06505899],[235.59,39.10118599]]]
["bitfinex","SOLUSD",1732147189792,[[235.26,22.0722],[235.21,6.64839487],[235.2,5.29797981],[235.19,13.29678974]],[[235.44,6.6428],[235.49,14.50579407],[235.55,6.53252949],[235.57,13.06505899],[235.59,39.10118599]]]
["bitfinex","SOLUSD",1732147189793,[[235.26,22.0722],[235.21,6.64839487],[235.2,5.29797981],[235.19,13.29678974],[235.18,5.54106412]],[[235.44,6.6428],[235.55,6.53252949],[235.57,13.06505899],[235.58,26.13011799],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147190109,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955],[235.18,32.13464361]],[[235.44,6.6428],[235.56,6.53252949],[235.58,13.06505899],[235.59,12.971068],[235.6,26.13011799]]]
["bitfinex","SOLUSD",1732147190302,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955],[235.18,32.13464361]],[[235.44,6.6428],[235.54,4.61219053],[235.56,6.53252949],[235.58,13.06505899],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147190494,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955],[235.18,26.59357949]],[[235.44,6.6428],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147190695,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.57,6.53252949],[235.58,13.06505899],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147190896,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.52,5.4554259],[235.54,9.00546087],[235.57,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147191102,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955]],[[235.44,6.6428],[235.52,5.4554259],[235.54,9.00546087],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147191103,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955],[234.38,39.33559945]],[[235.44,6.6428],[235.52,5.4554259],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147191406,[[235.27,43.776884],[235.26,22.0722],[235.21,6.64839487],[235.2,18.59476955],[235.18,26.59357949]],[[235.44,6.6428],[235.52,5.4554259],[235.54,9.00546087],[235.55,6.53252949],[235.57,13.06505899]]]
["bitfinex","SOLUSD",1732147191984,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955],[235.18,26.59357949]],[[235.44,6.6428],[235.52,5.4554259],[235.54,9.00546087],[235.55,6.53252949],[235.57,13.06505899]]]
["bitfinex","SOLUSD",1732147192182,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.2,18.59476955],[235.18,26.59357949]],[[235.44,6.6428],[235.52,5.4554259],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147192407,[[235.27,43.776884],[235.26,22.0722],[235.2,18.59476955],[235.18,26.59357949]],[[235.44,6.6428],[235.54,9.00546087],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147192408,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.57,6.53252949],[235.58,13.06505899],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147192710,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.57,6.53252949],[235.59,26.03612699],[235.84,5.79732538]]]
["bitfinex","SOLUSD",1732147192908,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.57,6.53252949],[235.59,26.03612699],[235.83,5.79732538]]]
["bitfinex","SOLUSD",1732147193109,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.57,6.53252949],[235.59,26.03612699],[235.82,5.79732538]]]
["bitfinex","SOLUSD",1732147193406,[[235.27,43.776884],[235.26,22.0722],[235.22,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899],[235.59,39.10118599]]]
["bitfinex","SOLUSD",1732147193904,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147194298,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147194497,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,5.29797981]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147194914,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.21,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147195293,[[235.27,43.776884],[235.26,22.0722],[235.23,6.64839487],[235.22,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147195485,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.22,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.57,6.53252949],[235.59,26.03612699]]]
["bitfinex","SOLUSD",1732147196511,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.22,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.57,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147196713,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.22,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147197212,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.22,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.57,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147197509,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.22,13.29678974],[235.21,26.59357949]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147197714,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.23,13.29678974],[235.21,26.59357949]],[[235.44,6.6428],[235.53,5.37093343],[235.54,9.00546087],[235.57,6.53252949],[235.58,13.06505899]]]
["bitfinex","SOLUSD",1732147197906,[[235.27,43.776884],[235.26,22.0722],[235.24,6.64839487],[235.22,13.29678974],[235.2,31.8915593]],[[235.44,6.6428],[235.54,9.00546087],[235.56,6.53252949],[235.58,13.06505899],[235.89,11.59465076]]]
["bitfinex","SOLUSD",1732147198091,[[235.27,43.776884],[235.26,22.0722],[235.25,6.64839487],[235.23,13.29678974],[235.22,26.59357949]],[[235.49,6.2254],[235.54,9.00546087],[235.58,6.53252949],[235.59,26.03612699],[235.61,26.13011799]]]
["bitfinex","SOLUSD",1732147198290,[[235.27,43.776884],[235.26,28.72059487],[235.24,13.29678974],[235.22,26.59357949],[235.16,53.18715898]],[[235.49,6.2254],[235.54,9.00546087],[235.57,5.46702019],[235.58,6.53252949],[235.59,26.03612699]]]
["bitfinex","SOLUSD",1732147198706,[[235.27,43.776884],[235.26,28.72059487],[235.24,13.29678974],[235.22,26.59357949],[235.16,53.18715898]],[[235.49,6.2254],[235.54,9.00546087],[235.57,5.46702019],[235.59,26.03612699]]]
["bitfinex","SOLUSD",1732147198707,[[235.27,43.776884],[235.26,28.72059487],[235.24,13.29678974],[235.22,26.59357949],[235.16,53.18715898]],[[235.49,6.2254],[235.54,9.00546087],[235.57,11.99954968],[235.59,26.03612699],[235.81,20.47011899]]]
["bitfinex","SOLUSD",1732147198885,[[235.27,43.776884],[235.26,28.72059487],[235.24,13.29678974],[235.22,26.59357949],[235.16,53.18715898]],[[235.49,6.2254],[235.54,9.00546087],[235.57,5.46702019],[235.58,6.53252949],[235.59,12.971068]]]
["bitfinex","SOLUSD",1732147199089,[[235.28,6.64839487],[235.27,43.776884],[235.26,35.36898974],[235.25,26.59357949],[235.21,39.89036923]],[[235.49,6.2254],[235.54,9.00546087],[235.57,5.46702019],[235.59,12.971068],[235.6,6.53252949]]]
["bitfinex","SOLUSD",1732147199315,[[235.29,43.776884],[235.28,6.64839487],[235.27,13.29678974],[235.26,22.0722],[235.25,26.59357949]],[[235.49,6.2254],[235.54,9.00546087],[235.57,5.46702019],[235.59,12.971068],[235.6,6.53252949]]]
["bitfinex","SOLUSD",1732147199609,[[235.29,50.42527887],[235.28,13.29678974],[235.26,48.66577949],[235.22,39.89036923],[235.19,53.18715898]],[[235.49,6.2254],[235.54,4.61219053],[235.61,6.53252949],[235.63,13.06505899],[235.68,39.19517699]]]
["bitfinex","SOLUSD",1732147199914,[[235.31,43.776884],[235.3,6.64839487],[235.28,13.29678974],[235.26,48.66577949],[235.23,39.89036923]],[[235.49,6.2254],[235.54,4.61219053],[235.57,4.39327034],[235.6,16.6492],[235.61,6.53252949]]]