{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731974402509,[[239.91,4.14930707],[239.87,8.00544989],[239.85,4.0470308],[239.84,20.0],[239.83,6.3412]],[[239.95,6.53891565],[239.96,23.776884],[239.97,13.07783131],[239.99,26.15566262],[240.03,39.23349394]]]
["bitfinex","SOLUSD",1731974402701,[[239.91,4.14930707],[239.87,8.00544989],[239.85,4.0470308],[239.84,20.0],[239.83,6.3412]],[[239.95,6.53891565],[239.96,31.78233389],[239.97,13.07783131],[239.99,26.15566262],[240.03,39.23349394]]]
["bitfinex","SOLUSD",1731974402898,[[239.91,4.14930707],[239.87,8.00544989],[239.85,4.0470308],[239.84,20.0],[239.83,6.3412]],[[239.96,31.78233389],[239.99,26.15566262],[240.03,40.23349394],[240.16,70.0],[243.36,104.1904585]]]
["bitfinex","SOLUSD",1731974403122,[[239.91,4.14930707],[239.87,8.00544989],[239.85,4.0470308],[239.84,20.0],[239.83,6.3412]],[[239.96,31.78233389],[240.03,40.23349394],[240.16,70.0],[240.55,29.07505322],[243.36,104.1904585]]]
["bitfinex","SOLUSD",1731974403421,[[239.91,4.14930707],[239.85,4.0470308],[239.84,20.0],[239.83,6.3412]],[[239.96,31.78233389],[240.03,40.23349394],[240.16,70.0],[240.55,29.07505322],[243.36,104.1904585]]]
["bitfinex","SOLUSD",1731974403422,[[239.91,4.14930707],[239.85,4.0470308],[239.84,20.0],[239.83,6.3412],[239.76,0.5]],[[239.94,8.00544989],[239.96,23.776884],[240.0,32.02179956],[240.02,0.5],[240.03,39.73349394]]]
["bitfinex","SOLUSD",1731974403602,[[239.91,4.14930707],[239.85,12.05248069],[239.84,20.0],[239.83,6.3412],[239.76,32.52179956]],[[239.94,8.00544989],[239.96,23.776884],[240.0,32.02179956],[240.02,0.5],[240.03,39.73349394]]]
["bitfinex","SOLUSD",1731974403805,[[239.91,4.14930707],[239.85,4.0470308],[239.83,14.34664989],[239.76,32.52179956],[239.74,16.67464]],[[239.92,8.00544989],[239.96,23.776884],[239.99,0.5],[240.0,32.02179956],[240.03,39.73349394]]]
["bitfinex","SOLUSD",1731974404012,[[239.91,4.14930707],[239.85,4.0470308],[239.83,14.34664989],[239.76,32.52179956],[239.74,0.5]],[[239.92,8.00544989],[239.96,23.776884],[239.99,0.5],[240.0,32.02179956],[240.03,0.5]]]
["bitfinex","SOLUSD",1731974404419,[[239.91,4.14930707],[239.85,12.05248069],[239.83,6.3412],[239.76,32.52179956],[239.74,14.84665]],[[239.92,8.00544989],[239.96,23.776884],[239.99,0.5],[240.0,32.02179956],[240.03,0.5]]]
["bitfinex","SOLUSD",1731974404835,[[239.91,4.14930707],[239.85,12.05248069],[239.83,6.3412],[239.76,32.52179956],[239.74,17.97963436]],[[239.92,8.00544989],[239.96,23.776884],[239.99,0.5],[240.0,32.02179956],[240.03,0.5]]]
["bitfinex","SOLUSD",1731974405132,[[239.91,4.14930707],[239.85,4.0470308],[239.83,6.3412],[239.74,17.97963436],[239.72,0.5]],[[239.96,23.776884],[240.01,0.5],[240.03,0.5],[240.07,18.2295172],[240.45,28.98695365]]]
["bitfinex","SOLUSD",1731974405331,[[239.91,4.14930707],[239.85,4.0470308],[239.84,8.00544989],[239.83,6.3412],[239.76,32.02179956]],[[239.93,8.00544989],[239.96,23.776884],[240.0,32.02179956],[240.01,0.5],[240.03,0.5]]]
["bitfinex","SOLUSD",1731974405707,[[239.85,4.0470308],[239.83,6.3412],[239.82,23.66494989],[239.79,4.77651393],[239.76,32.02179956]],[[239.92,23.776884],[239.93,8.00544989],[239.96,23.776884],[239.99,1.0],[240.0,32.02179956]]]
["bitfinex","SOLUSD",1731974405931,[[239.85,4.0470308],[239.83,6.3412],[239.82,23.66494989],[239.76,32.02179956],[239.74,3.13298436]],[[239.91,8.00544989],[239.92,23.776884],[239.99,1.0],[240.0,32.02179956],[259.34,6.61157024]]]
["bitfinex","SOLUSD",1731974406113,[[239.85,4.0470308],[239.83,6.3412],[239.82,15.6595],[239.73,3.93421015],[239.71,0.5]],[[239.91,8.00544989],[239.92,23.776884],[239.99,1.0],[240.0,32.02179956],[240.04,159.6]]]
["bitfinex","SOLUSD",1731974406316,[[239.85,4.0470308],[239.82,15.6595],[239.78,6.4316],[239.73,20.60954915],[239.66,1.0]],[[239.88,8.00544989],[239.9,23.776884],[239.95,1.0],[239.96,6.6187],[239.98,16.4057]]]
["bitfinex","SOLUSD",1731974406522,[[239.85,4.0470308],[239.78,14.43704989],[239.77,15.6704],[239.69,3.09341182],[239.66,1.0]],[[239.87,23.776884],[239.88,8.00544989],[239.95,1.0],[239.96,6.6187],[239.98,16.4057]]]
["bitfinex","SOLUSD",1731974406704,[[239.85,4.0470308],[239.78,14.43704989],[239.77,15.6704],[239.71,15.6595],[239.69,3.09341182]],[[239.86,8.00544989],[239.87,23.902374],[239.93,1.0],[239.96,6.6187],[239.98,16.4057]]]
["bitfinex","SOLUSD",1731974406910,[[239.85,4.0470308],[239.77,15.6704],[239.74,8.00544989],[239.73,6.4316],[239.62,0.5]],[[239.86,32.00149851],[239.96,6.6187],[239.98,16.4057]]]
["bitfinex","SOLUSD",1731974406911,[[239.85,4.0470308],[239.77,15.6704],[239.74,8.00544989],[239.73,6.4316],[239.62,0.5]],[[239.86,32.00149851],[239.88,32.02179956],[239.9,0.5],[239.91,0.5],[239.94,3.1113492]]]
["bitfinex","SOLUSD",1731974407318,[[239.85,4.0470308],[239.77,15.6704],[239.75,8.00544989],[239.73,6.4316],[239.67,15.6704]],[[239.86,32.00149851],[239.9,0.5],[239.91,0.5],[239.94,3.1113492],[239.96,166.2187]]]
["bitfinex","SOLUSD",1731974407627,[[239.85,4.0470308],[239.81,8.00544989],[239.77,15.6704],[239.76,4.70033632],[239.75,4.30056948]],[[239.89,8.00544989],[239.93,0.12549],[239.95,23.902374],[239.96,7.6187],[240.03,159.6]]]
["bitfinex","SOLUSD",1731974407831,[[239.85,4.0470308],[239.81,8.00544989],[239.77,15.6704],[239.76,4.70033632],[239.75,4.30056948]],[[239.88,23.776884],[239.89,8.00544989],[239.93,0.12549],[239.95,23.902374],[239.96,10.80746317]]]
["bitfinex","SOLUSD",1731974408036,[[239.85,4.0470308],[239.81,8.00544989],[239.77,15.6704],[239.76,4.70033632],[239.75,4.30056948]],[[239.88,23.776884],[239.89,8.00544989],[239.93,0.12549],[239.95,0.12549],[239.96,10.80746317]]]
["bitfinex","SOLUSD",1731974408333,[[239.85,4.0470308],[239.79,8.00544989],[239.77,15.6704],[239.75,4.30056948],[239.69,0.5]],[[239.87,8.00544989],[239.88,23.776884],[239.93,0.12549],[239.95,0.12549],[239.96,10.80746317]]]
["bitfinex","SOLUSD",1731974408509,[[239.85,4.0470308],[239.78,20.0],[239.77,23.67584989],[239.65,0.5],[218.87,50.50505051]],[[239.86,23.902374],[239.87,8.00544989],[239.92,0.5],[239.93,0.12549],[239.95,0.12549]]]
["bitfinex","SOLUSD",1731974408705,[[239.85,4.0470308],[239.79,8.00544989],[239.78,20.0],[239.77,15.6704],[239.71,3.11103451]],[[239.93,0.12549],[239.95,0.62549],[241.71,125.06261718],[242.24,37.38221128],[259.08,6.61157024]]]
["bitfinex","SOLUSD",1731974408918,[[239.79,8.00544989],[239.78,20.0],[239.77,15.6704],[239.71,3.11103451],[218.98,1.0]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.02,159.6]]]
["bitfinex","SOLUSD",1731974409106,[[239.79,8.00544989],[239.78,20.0],[239.77,15.6704],[239.71,7.41160399],[239.7,4.44033632]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974409335,[[239.79,8.00544989],[239.78,20.0],[239.77,15.6704],[239.71,7.41160399],[239.7,5.27432335]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974409628,[[239.79,8.00544989],[239.78,20.0],[239.77,15.6704],[239.71,7.41160399],[239.7,5.77432335]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974409860,[[239.78,20.0],[239.77,15.6704],[239.71,7.41160399],[239.7,5.77432335],[239.65,17.179713]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974410129,[[239.78,28.00544989],[239.77,15.6704],[239.71,7.41160399],[239.7,4.94033632],[239.67,0.5]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974410310,[[239.78,28.00544989],[239.77,15.6704],[239.71,7.41160399],[239.7,4.94033632],[239.68,0.5]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974410707,[[239.78,28.00544989],[239.77,15.6704],[239.71,7.41160399],[239.7,4.94033632],[239.69,0.5]],[[239.87,8.00544989],[239.94,23.902374],[239.95,0.62549],[240.0,32.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974411132,[[239.8,8.00544989],[239.78,20.0],[239.77,15.6704],[239.73,6.9316],[239.71,7.41160399]],[[239.94,23.902374],[239.95,0.12549],[239.96,6.6187],[240.0,33.02179956],[240.01,159.6]]]
["bitfinex","SOLUSD",1731974411442,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.84,26.14953702],[239.9,39.22430554],[239.92,8.00544989],[239.93,8.65027891],[239.95,23.902374]]]
["bitfinex","SOLUSD",1731974411734,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.84,2.88295531],[239.85,26.14953702],[239.89,5.7660606],[239.9,39.22430554],[239.92,8.00544989]]]
["bitfinex","SOLUSD",1731974411914,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.84,2.88295531],[239.89,5.7660606],[239.9,39.22430554],[239.92,8.00544989]]]
["bitfinex","SOLUSD",1731974411915,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.84,2.88295531],[239.86,26.14953702],[239.91,39.22430554],[239.92,8.00544989],[239.95,76.21369925]]]
["bitfinex","SOLUSD",1731974412119,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.85,13.074297],[239.88,26.14953702],[239.9,5.76576497],[239.91,39.22430554],[239.92,8.00544989]]]
["bitfinex","SOLUSD",1731974412327,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.85,13.074297],[239.88,26.14953702],[239.89,5.76576497],[239.92,8.00544989],[239.93,39.22430554]]]
["bitfinex","SOLUSD",1731974412633,[[239.83,8.00544989],[239.78,13.52738722],[239.77,15.6704],[239.76,32.02179956],[239.74,0.83398006]],[[239.84,13.074297],[239.87,26.14953702],[239.88,5.76576497],[239.9,8.00544989],[239.93,39.22430554]]]
["bitfinex","SOLUSD",1731974412829,[[239.83,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.78,14.02738722],[239.77,16.1704]],[[239.85,13.074297],[239.87,26.14953702],[239.89,5.76576497],[239.93,39.22430554],[239.98,11.53464721]]]
["bitfinex","SOLUSD",1731974413035,[[239.83,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.78,13.52738722],[239.77,17.00424896]],[[239.88,26.14953702],[239.89,6.5375747],[239.92,13.074297],[239.93,8.00544989],[239.94,39.22430554]]]
["bitfinex","SOLUSD",1731974413332,[[239.86,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.78,13.52738722],[239.77,17.00424896]],[[239.9,6.5375747],[239.93,21.07974689],[239.95,26.14953702],[240.01,39.22430554],[240.05,58.07709022]]]
["bitfinex","SOLUSD",1731974413521,[[239.86,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.78,13.52738722],[239.77,17.50424896]],[[239.9,6.5375747],[239.93,21.07974689],[239.95,26.14953702],[240.01,42.33087496],[240.04,5.76576497]]]
["bitfinex","SOLUSD",1731974413733,[[239.86,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.78,13.52738722],[239.77,17.50424896]],[[239.9,6.5375747],[239.93,21.07974689],[239.95,26.14953702],[240.01,42.33087496],[240.03,28.57026497]]]
["bitfinex","SOLUSD",1731974413918,[[239.83,20.0],[239.82,6.1485],[239.79,0.12549],[239.77,19.2464388],[239.75,0.5]],[[239.9,6.5375747],[239.93,21.07974689],[239.96,26.14953702],[240.0,32.02179956],[240.01,42.33087496]]]
["bitfinex","SOLUSD",1731974414121,[[239.85,20.0],[239.84,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.77,19.2464388]],[[239.91,6.5375747],[239.93,8.00544989],[239.94,13.074297],[239.96,26.14953702],[240.0,32.02179956]]]
["bitfinex","SOLUSD",1731974414308,[[239.85,20.0],[239.84,8.00544989],[239.82,6.1485],[239.79,0.12549],[239.77,19.2464388]],[[239.91,6.5375747],[239.93,21.07974689],[239.96,26.14953702],[240.0,32.02179956],[240.03,28.57026497]]]
["bitfinex","SOLUSD",1731974414515,[[239.82,14.15394989],[239.79,0.12549],[239.77,18.7464388],[239.74,0.5],[239.73,0.5]],[[239.91,14.54302459],[239.93,13.074297],[239.96,26.14953702],[240.0,32.52179956],[240.01,3.60656942]]]
["bitfinex","SOLUSD",1731974414715,[[239.82,6.1485],[239.79,0.12549],[239.77,15.6704],[239.72,0.5],[239.71,4.80056948]],[[239.89,8.00544989],[239.9,6.5375747],[239.92,13.074297],[239.95,26.14953702],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974414915,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,0.5],[239.71,4.80056948]],[[239.89,14.54302459],[239.92,13.074297],[239.95,26.14953702]]]
["bitfinex","SOLUSD",1731974414916,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,0.5],[239.71,4.80056948]],[[239.89,14.54302459],[239.92,13.074297],[239.95,26.14953702],[239.97,0.5],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974415212,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,0.5],[239.71,7.95466595]],[[239.89,14.54302459],[239.97,0.5],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974415213,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,0.5],[239.71,7.95466595]],[[239.87,6.5375747],[239.89,8.00544989],[239.9,13.074297],[239.93,26.14953702],[239.97,0.5]]]
["bitfinex","SOLUSD",1731974415832,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,0.5],[239.71,7.95466595]],[[239.87,6.5375747],[239.89,8.00544989],[239.9,13.074297],[239.93,26.14953702],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974416039,[[239.82,14.15394989],[239.77,15.6704],[239.76,32.52179956],[239.72,1.33388906],[239.71,7.45466595]],[[239.88,6.5375747],[239.9,13.074297],[239.93,26.14953702],[239.99,39.22430554],[240.01,3.60656942]]]
["bitfinex","SOLUSD",1731974416224,[[239.84,8.00544989],[239.82,6.1485],[239.77,15.6704],[239.76,32.02179956],[239.74,1.0]],[[239.9,6.5375747],[239.92,21.07974689],[239.95,26.14953702],[240.0,32.52179956],[240.01,42.33087496]]]
["bitfinex","SOLUSD",1731974416417,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,1.83388906],[239.64,32.02179956]],[[239.89,8.00544989],[239.9,6.5375747],[239.92,13.074297],[239.95,26.14953702],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974416621,[[239.82,6.1485],[239.8,8.00544989],[239.77,15.6704],[239.72,0.83388906],[239.7,5.44033632]],[[239.89,14.54302459],[239.92,13.074297],[239.95,26.14953702],[239.98,1.0],[240.0,71.2461051]]]
["bitfinex","SOLUSD",1731974416817,[[239.8,8.00544989],[239.77,21.7711],[239.7,5.44033632],[239.42,26.1444292],[239.33,52.28885841]],[[239.89,14.54302459],[239.91,13.074297],[239.94,26.14953702],[239.98,1.0],[240.0,71.2461051]]]
["bitfinex","SOLUSD",1731974417037,[[239.8,8.00544989],[239.77,21.7711],[239.7,5.44033632],[239.4,26.1444292],[239.35,39.2166438]],[[239.87,14.54302459],[239.9,13.074297],[239.92,26.14953702],[239.98,40.22430554],[239.99,5.76576497]]]
["bitfinex","SOLUSD",1731974417241,[[239.78,20.0],[239.77,21.7711],[239.76,8.00544989],[239.71,4.30056948],[239.7,4.44033632]],[[239.85,8.00544989],[239.87,6.5375747],[239.89,13.074297],[239.92,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974417444,[[239.81,8.00544989],[239.78,20.0],[239.77,21.7711],[239.71,4.30056948],[239.7,4.44033632]],[[239.86,6.5375747],[239.88,13.074297],[239.9,8.00544989],[239.91,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974417629,[[239.81,8.00544989],[239.78,20.0],[239.77,21.7711],[239.71,4.30056948],[239.7,4.44033632]],[[239.86,6.5375747],[239.89,13.074297],[239.9,8.00544989],[239.92,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974417828,[[239.81,8.00544989],[239.78,20.0],[239.77,21.7711],[239.71,4.30056948],[239.7,4.44033632]],[[239.86,6.5375747],[239.89,15.9576447],[239.9,8.00544989],[239.91,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974418032,[[239.81,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.71,4.30056948]],[[239.86,6.5375747],[239.89,15.9576447],[239.9,8.00544989],[239.91,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974418635,[[239.81,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.71,4.30056948]],[[239.86,6.5375747],[239.89,15.9576447],[239.9,8.00544989],[239.92,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974419521,[[239.83,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.71,4.30056948]],[[239.86,6.5375747],[239.89,15.9576447],[239.9,8.00544989],[239.92,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974420228,[[239.83,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.71,4.30056948]],[[239.86,6.5375747],[239.89,15.9576447],[239.9,8.00544989],[239.91,26.14953702],[239.94,22.3047]]]
["bitfinex","SOLUSD",1731974420444,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.71,4.80056948]],[[239.86,6.5375747],[239.89,15.9576447],[239.91,26.14953702],[239.94,21.8047],[239.97,39.72430554]]]
["bitfinex","SOLUSD",1731974420620,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.71,4.80056948]],[[239.89,15.9576447],[239.94,21.8047],[239.97,39.72430554]]]
["bitfinex","SOLUSD",1731974420621,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.72,0.83401441]],[[239.87,6.5375747],[239.89,13.074297],[239.92,26.14953702],[239.94,29.81014989],[239.97,39.72430554]]]
["bitfinex","SOLUSD",1731974420825,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.72,0.83401441]],[[239.87,6.5375747],[239.89,13.074297],[239.92,26.14953702],[239.93,2.88274128],[239.94,29.81014989]]]
["bitfinex","SOLUSD",1731974421020,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.72,0.83401441]],[[239.87,6.5375747],[239.89,13.074297],[239.91,2.88274128],[239.92,26.14953702],[239.94,29.81014989]]]
["bitfinex","SOLUSD",1731974421328,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.73,0.5]],[[239.87,6.5375747],[239.89,13.074297],[239.9,2.8826353],[239.92,26.14953702],[239.94,29.81014989]]]
["bitfinex","SOLUSD",1731974421523,[[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.73,0.5],[239.41,26.1444292]],[[239.86,6.53641935],[239.89,13.07299454],[239.91,26.14953702],[239.94,29.81014989],[239.96,39.22430554]]]
["bitfinex","SOLUSD",1731974421729,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.73,1.0]],[[239.86,6.53641935],[239.89,13.07299454],[239.9,2.8825879],[239.91,26.14953702],[239.96,39.22430554]]]
["bitfinex","SOLUSD",1731974422027,[[239.85,8.00544989],[239.78,20.0],[239.77,21.7711],[239.76,32.02179956],[239.74,0.83383391]],[[239.88,6.53641935],[239.9,13.07299454],[239.92,26.14953702],[239.96,8.00544989],[239.98,44.99007051]]]
["bitfinex","SOLUSD",1731974422232,[[239.87,8.00544989],[239.79,0.09367462],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.88,6.53641935],[239.9,13.07299454],[239.92,26.14953702],[239.95,2.88271914],[239.98,52.9955204]]]
["bitfinex","SOLUSD",1731974422437,[[239.87,8.00544989],[239.79,0.09367462],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.89,6.53641935],[239.91,13.07299454],[239.94,26.14953702],[239.98,47.22975543],[240.0,27.66246497]]]
["bitfinex","SOLUSD",1731974422620,[[239.87,8.00544989],[239.79,0.09367462],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.89,6.53641935],[239.91,13.07299454],[239.94,26.14953702],[239.98,8.00544989],[240.0,27.66246497]]]
["bitfinex","SOLUSD",1731974422621,[[239.87,8.00544989],[239.79,0.09367462],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.89,6.53641935],[239.91,13.07299454],[239.94,26.14953702],[239.98,8.00544989],[239.99,39.22430554]]]
["bitfinex","SOLUSD",1731974422821,[[239.87,8.00544989],[239.79,0.09367462],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.89,6.53641935],[239.92,13.07299454],[239.94,26.14953702],[239.98,8.00544989],[239.99,39.22430554]]]
["bitfinex","SOLUSD",1731974423118,[[239.87,8.00544989],[239.79,0.09367462],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.9,6.53641935],[239.92,13.07299454],[239.95,26.14953702],[239.98,8.00544989],[240.0,61.12100554]]]
["bitfinex","SOLUSD",1731974423322,[[239.89,8.00544989],[239.79,24.12153862],[239.78,20.0],[239.77,22.60491841],[239.76,32.02179956]],[[239.9,6.53641935],[239.93,13.07299454],[239.95,26.14953702],[240.0,21.8967],[240.01,39.22430554]]]
["bitfinex","SOLUSD",1731974423543,[[239.89,8.00544989],[239.88,16.1713],[239.8,0.83373558],[239.79,24.12153862],[239.78,20.5]],[[239.9,6.53641935],[239.93,13.07299454],[239.95,26.14953702],[239.99,2.88316423],[240.01,47.22975543]]]
["bitfinex","SOLUSD",1731974423737,[[239.89,8.00544989],[239.88,16.1713],[239.8,0.83373558],[239.79,24.62153862],[239.78,20.5]],[[239.9,6.53641935],[239.93,13.07299454],[239.95,26.14953702],[239.98,2.88316423],[240.01,47.22975543]]]
["bitfinex","SOLUSD",1731974423952,[[239.89,8.00544989],[239.88,16.1713],[239.87,6.2241],[239.8,0.83373558],[239.79,24.62153862]],[[239.92,6.53641935],[239.94,13.07299454],[239.97,26.14953702],[240.01,47.22975543],[240.05,16.3997]]]
["bitfinex","SOLUSD",1731974424120,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.8,0.83373558],[239.79,24.62153862]],[[239.92,6.53641935],[239.94,13.07299454],[239.97,26.14953702],[240.0,2.88307428],[240.01,8.00544989]]]
["bitfinex","SOLUSD",1731974424326,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.8,0.83373558],[239.79,24.62153862]],[[239.92,6.53641935],[239.94,13.07299454],[239.97,26.14953702],[239.99,2.88307428],[240.01,8.00544989]]]
["bitfinex","SOLUSD",1731974424547,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,0.5],[239.8,0.83373558]],[[239.92,6.53641935],[239.94,13.07299454],[239.97,26.14953702],[239.98,2.88307428],[240.01,8.00544989]]]
["bitfinex","SOLUSD",1731974424750,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.92,6.53641935],[239.95,13.07299454],[239.97,29.0326113],[240.03,8.00544989],[240.09,68.50068734]]]
["bitfinex","SOLUSD",1731974424923,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.92,6.53641935],[239.95,13.07299454],[239.96,2.8837183],[239.97,26.14953702],[240.05,24.40514989]]]
["bitfinex","SOLUSD",1731974425125,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.92,6.53641935],[239.95,15.95671284],[239.97,26.14953702],[240.03,8.00544989],[240.05,16.3997]]]
["bitfinex","SOLUSD",1731974425326,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.92,6.53641935],[239.95,13.07299454],[239.97,26.14953702],[240.03,47.22975543],[240.05,16.3997]]]
["bitfinex","SOLUSD",1731974425649,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.92,6.53641935],[239.95,13.07299454],[239.97,26.14953702],[240.02,2.88380899],[240.03,47.22975543]]]
["bitfinex","SOLUSD",1731974425955,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,0.5],[239.8,0.83373558]],[[239.92,6.53641935],[239.95,13.07299454],[239.97,26.14953702],[240.01,2.88380899],[240.03,47.22975543]]]
["bitfinex","SOLUSD",1731974426247,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,0.5],[239.8,0.83373558]],[[240.03,47.22975543]]]
["bitfinex","SOLUSD",1731974426248,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.93,6.53641935],[239.96,13.07299454],[239.98,26.14953702],[240.03,47.22975543],[240.05,6.26576497]]]
["bitfinex","SOLUSD",1731974426561,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.93,6.53641935],[239.96,13.07299454],[239.98,26.14953702],[240.02,2.88380919],[240.03,8.00544989]]]
["bitfinex","SOLUSD",1731974426847,[[239.91,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.94,6.53641935],[239.96,13.07299454],[239.99,26.14953702],[240.03,8.00544989],[240.05,0.5]]]
["bitfinex","SOLUSD",1731974427028,[[239.93,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,13.07299454],[239.99,26.14953702],[240.03,8.00544989],[240.05,6.26576497],[240.06,0.5]]]
["bitfinex","SOLUSD",1731974427227,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,13.07299454],[239.98,29.03319428],[240.03,8.00544989],[240.05,6.26576497],[240.06,0.5]]]
["bitfinex","SOLUSD",1731974427450,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,43.07299454],[239.97,2.88365726],[239.98,26.14953702],[240.03,8.00544989],[240.05,6.26576497]]]
["bitfinex","SOLUSD",1731974427630,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,8.00544989],[240.05,6.26576497],[240.08,0.5]]]
["bitfinex","SOLUSD",1731974427827,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,47.22975543],[240.05,0.5],[240.06,6.26576497]]]
["bitfinex","SOLUSD",1731974428054,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,47.22975543],[240.05,6.26576497],[240.06,0.5]]]
["bitfinex","SOLUSD",1731974429137,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,47.22975543],[240.05,6.26576497],[240.08,0.5]]]
["bitfinex","SOLUSD",1731974429338,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,47.22975543],[240.05,0.5],[240.06,5.76576497]]]
["bitfinex","SOLUSD",1731974429560,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,47.22975543],[240.05,0.5]]]
["bitfinex","SOLUSD",1731974429561,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,45.9566518],[239.98,26.14953702],[240.03,47.22975543],[240.05,6.26576497],[240.15,11.53464721]]]
["bitfinex","SOLUSD",1731974429848,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,32.88365726],[239.98,26.14953702],[240.03,47.22975543],[240.05,0.5],[240.06,5.76576497]]]
["bitfinex","SOLUSD",1731974430048,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,32.88365726],[239.98,26.14953702],[240.03,47.22975543],[240.05,6.26576497],[240.13,13.70162477]]]
["bitfinex","SOLUSD",1731974430350,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,32.88365726],[239.98,26.14953702],[240.03,47.22975543],[240.05,0.5],[240.06,58.07709022]]]
["bitfinex","SOLUSD",1731974430549,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,32.88365726],[239.98,26.14953702],[240.03,47.22975543],[240.05,6.26576497],[240.06,52.31132525]]]
["bitfinex","SOLUSD",1731974430733,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.81,1.0],[239.8,0.83373558]],[[239.96,30.0],[239.97,13.07691661],[239.99,26.14953702],[240.01,4.1665],[240.03,8.00544989]]]
["bitfinex","SOLUSD",1731974430934,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,30.0],[239.97,13.07691661],[240.0,26.14953702],[240.05,43.39020554],[240.11,65.38915657]]]
["bitfinex","SOLUSD",1731974431249,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,6.53796194],[239.99,13.07691661],[240.01,26.14953702],[240.05,4.1659],[240.06,47.22975543]]]
["bitfinex","SOLUSD",1731974431429,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,29.03236096],[240.0,44.99007051],[240.03,52.31132525],[240.05,4.1659],[240.06,8.00544989]]]
["bitfinex","SOLUSD",1731974431628,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,29.03236096],[239.99,5.76576497],[240.0,39.22430554],[240.03,52.31132525],[240.05,4.1659]]]
["bitfinex","SOLUSD",1731974431828,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[239.99,5.76576497],[240.0,39.22430554],[240.03,52.31132525]]]
["bitfinex","SOLUSD",1731974432043,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[240.01,39.22430554],[240.02,5.76576497],[240.03,52.31132525]]]
["bitfinex","SOLUSD",1731974432247,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.85,0.5],[239.84,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[240.0,5.76576497],[240.01,39.22430554],[240.03,52.31132525]]]
["bitfinex","SOLUSD",1731974432444,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.84,0.5],[239.83,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[240.0,5.76576497],[240.01,39.22430554],[240.03,52.31132525]]]
["bitfinex","SOLUSD",1731974432958,[[239.95,8.00544989],[239.88,48.19309956],[239.87,6.2241],[239.86,0.5],[239.84,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[240.0,5.76576497],[240.01,39.22430554],[240.03,52.31132525]]]
["bitfinex","SOLUSD",1731974433256,[[239.95,8.00544989],[239.88,48.19309956],[239.87,9.43908804],[239.86,0.5],[239.84,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[240.0,5.76576497],[240.01,39.22430554],[240.03,52.31132525]]]
["bitfinex","SOLUSD",1731974433548,[[239.95,8.00544989],[239.88,48.19309956],[239.87,9.43908804],[239.86,0.5],[239.84,0.5]],[[239.96,2.88282394],[239.97,26.14953702],[240.01,39.22430554],[240.02,5.76576497],[240.04,52.31132525]]]
["bitfinex","SOLUSD",1731974433736,[[239.95,8.00544989],[239.88,48.19309956],[239.87,9.43908804],[239.86,0.5],[239.84,0.5]],[[239.96,2.88282394],[240.01,39.22430554],[240.02,5.76576497],[240.04,52.31132525]]]
["bitfinex","SOLUSD",1731974433737,[[239.95,8.00544989],[239.88,48.19309956],[239.87,9.43908804],[239.86,0.5],[239.84,0.5]],[[239.96,15.95540523],[239.98,26.14953702],[240.01,44.99007051],[240.04,52.31132525],[240.07,11.53464721]]]
["bitfinex","SOLUSD",1731974433938,[[239.95,8.00544989],[239.88,48.19309956],[239.87,9.43908804],[239.86,0.5],[239.84,0.5]],[[239.96,15.95540523],[239.98,26.14953702],[240.04,52.31132525]]]
["bitfinex","SOLUSD",1731974433939,[[239.95,8.00544989],[239.88,48.19309956],[239.87,9.43908804],[239.86,0.5],[239.84,0.5]],[[239.96,15.95540523],[239.98,26.14953702],[240.02,39.22430554],[240.03,5.76576497],[240.04,52.31132525]]]
["bitfinex","SOLUSD",1731974434128,[[239.95,8.00544989],[239.89,0.83342936],[239.88,48.69309956],[239.87,9.43908804],[239.86,0.5]],[[239.97,13.07258129],[239.99,26.14953702],[240.02,44.99007051],[240.05,52.31132525],[240.06,65.38915657]]]
["bitfinex","SOLUSD",1731974434333,[[239.95,8.00544989],[239.89,0.83342936],[239.88,48.69309956],[239.87,9.43908804],[239.86,0.5]],[[239.97,13.07258129],[239.98,2.88201681],[239.99,26.14953702],[240.03,39.22430554],[240.04,5.76576497]]]
["bitfinex","SOLUSD",1731974434527,[[239.95,8.00544989],[239.89,0.83342936],[239.88,48.69309956],[239.87,9.43908804],[239.86,0.5]],[[239.97,13.07258129],[239.99,26.14953702],[240.02,5.76576497],[240.03,39.22430554],[240.06,52.31132525]]]
["bitfinex","SOLUSD",1731974434746,[[239.96,38.929974],[239.95,8.00544989],[239.91,0.5],[239.89,0.83342936],[239.88,32.02179956]],[[239.97,13.07258129],[239.99,26.14953702],[240.03,39.22430554],[240.05,5.76576497],[240.06,52.31132525]]]
["bitfinex","SOLUSD",1731974434948,[[239.96,38.929974],[239.95,8.00544989],[239.91,0.5],[239.89,0.83342936],[239.88,32.02179956]],[[239.98,13.07258129],[240.0,26.14953702],[240.03,39.22430554],[240.04,5.76576497],[240.06,52.31132525]]]
["bitfinex","SOLUSD",1731974435133,[[239.96,58.929974],[239.91,0.5],[239.89,0.83342936],[239.88,32.02179956],[239.59,26.1444292]],[[239.97,6.53489752],[239.99,13.07258129],[240.01,26.14953702],[240.04,39.22430554],[240.05,5.76576497]]]
["bitfinex","SOLUSD",1731974435454,[[239.96,58.929974],[239.91,0.83328236],[239.89,1.0],[239.87,6.2241],[239.86,3.7533657]],[[239.97,6.53489752],[239.99,13.07258129],[240.0,2.88135953],[240.01,26.14953702],[240.05,44.99007051]]]
["bitfinex","SOLUSD",1731974435649,[[239.96,58.929974],[239.93,3.10229565],[239.91,0.83328236],[239.89,1.0],[239.87,6.2241]],[[239.97,6.53489752],[239.99,15.95394082],[240.01,26.14953702],[240.05,44.99007051]]]
["bitfinex","SOLUSD",1731974435650,[[239.96,58.929974],[239.93,3.10229565],[239.91,0.83328236],[239.89,1.0],[239.87,6.2241]],[[239.97,6.53489752],[239.99,15.95394082],[240.01,26.14953702],[240.04,5.76576497],[240.05,39.22430554]]]
["bitfinex","SOLUSD",1731974435855,[[239.96,58.929974],[239.93,3.10229565],[239.91,1.33328236],[239.89,0.5],[239.87,6.2241]],[[239.97,6.53489752],[239.99,13.07258129],[240.0,26.14953702],[240.04,44.99007051],[240.07,52.31132525]]]
["bitfinex","SOLUSD",1731974436154,[[239.96,58.929974],[239.93,3.10229565],[239.91,1.33328236],[239.89,0.5],[239.87,6.2241]],[[239.97,6.53489752],[239.99,13.07258129],[240.01,26.14953702],[240.05,39.22430554],[240.06,5.76576497]]]
["bitfinex","SOLUSD",1731974436345,[[239.97,20.0],[239.96,66.93542389],[239.93,3.10229565],[239.91,1.0],[239.88,32.85508886]],[[239.98,6.53489752],[239.99,13.07258129],[240.01,26.14953702],[240.05,39.22430554],[240.06,5.76576497]]]
["bitfinex","SOLUSD",1731974436653,[[239.97,28.13093989],[239.96,38.804484],[239.93,3.10229565],[239.91,1.0],[239.88,32.02179956]],[[239.98,6.53489752],[240.0,13.07258129],[240.02,26.14953702],[240.06,44.99007051],[240.08,52.31132525]]]
["bitfinex","SOLUSD",1731974436962,[[239.97,28.13093989],[239.96,38.804484],[239.93,3.10229565],[239.91,1.33327165],[239.89,0.5]],[[239.98,6.53489752],[240.0,13.07258129],[240.01,2.88077675],[240.02,26.14953702],[240.06,39.22430554]]]
["bitfinex","SOLUSD",1731974437136,[[239.96,15.0276],[239.87,7.2241],[239.77,70.0],[239.42,91.45202923],[219.23,1.425]],[[239.98,6.53489752],[240.0,13.07258129],[240.01,2.88077675],[240.02,26.14953702],[240.06,44.99007051]]]
["bitfinex","SOLUSD",1731974437449,[[239.97,90.48851345],[239.96,15.0276],[239.95,0.5],[239.94,0.5],[239.9,3.19319734]],[[239.99,2.88046305],[240.0,26.14953702],[240.05,44.99007051],[240.08,52.31132525],[240.11,76.92380378]]]
["bitfinex","SOLUSD",1731974437642,[[240.0,43.902374],[239.99,40.02724945],[239.98,0.12549],[239.97,6.4334],[239.96,15.0276]],[[240.08,52.31132525],[240.1,26.14953702],[240.11,65.38915657],[240.14,4.1643],[240.15,125.69674331]]]
["bitfinex","SOLUSD",1731974437839,[[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334],[239.96,15.0276]],[[240.07,2.88009422],[240.1,26.14953702],[240.11,65.38915657],[240.14,4.1643],[240.15,125.69674331]]]
["bitfinex","SOLUSD",1731974438039,[[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334],[239.96,15.0276]],[[240.1,26.14953702],[240.11,65.38915657],[240.14,4.1643],[240.15,86.47243777],[240.16,39.22430554]]]
["bitfinex","SOLUSD",1731974438240,[[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334],[239.96,15.0276]],[[240.11,65.38915657],[240.14,4.1643],[240.15,86.47243777]]]
["bitfinex","SOLUSD",1731974438241,[[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334],[239.96,15.0276]],[[240.11,65.38915657],[240.14,30.31383702],[240.15,86.47243777],[240.19,92.03563079],[240.21,24.59886546]]]
["bitfinex","SOLUSD",1731974438433,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.14,30.31383702],[240.15,8.00544989],[240.19,39.72430554],[240.21,24.59886546],[240.23,52.31132525]]]
["bitfinex","SOLUSD",1731974438634,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.07,5.69],[240.13,2.87921329],[240.14,4.1643],[240.15,34.15498691],[240.19,0.5]]]
["bitfinex","SOLUSD",1731974438854,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.07,5.69],[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.21,21.4453]]]
["bitfinex","SOLUSD",1731974439353,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.21,21.4453]]]
["bitfinex","SOLUSD",1731974439354,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.2,0.5],[240.21,60.66960554]]]
["bitfinex","SOLUSD",1731974439551,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.13,2.87838229],[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.2,39.72430554]]]
["bitfinex","SOLUSD",1731974439880,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.12,2.87838229],[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.2,39.72430554]]]
["bitfinex","SOLUSD",1731974440037,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.2,39.72430554],[240.26,159.6]]]
["bitfinex","SOLUSD",1731974440238,[[240.06,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.13,2.87841719],[240.14,4.1643],[240.15,34.15498691],[240.19,0.5],[240.2,0.5]]]
["bitfinex","SOLUSD",1731974440544,[[240.08,8.00544989],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.4334]],[[240.13,2.87841719],[240.14,4.1643],[240.15,26.14953702],[240.17,8.00544989],[240.19,0.5]]]
["bitfinex","SOLUSD",1731974440731,[[240.01,0.09367462],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549],[239.97,6.9334]],[[240.09,5.69],[240.16,26.14953702],[240.22,13.019809],[240.24,63.21772525],[240.27,160.1]]]
["bitfinex","SOLUSD",1731974440940,[[240.08,8.00544989],[240.05,15.2992],[240.01,0.09367462],[240.0,43.902374],[239.99,35.21482736]],[[240.09,5.69],[240.17,4.1637],[240.19,26.14953702],[240.2,8.00544989],[240.21,21.4453]]]
["bitfinex","SOLUSD",1731974441142,[[240.05,15.2992],[240.0,43.902374],[239.99,35.21482736],[239.98,0.12549],[239.97,10.73396948]],[[240.09,5.69],[240.16,8.00544989],[240.2,26.64953702],[240.21,21.4453],[240.24,42.42819956]]]
["bitfinex","SOLUSD",1731974441442,[[240.07,8.00544989],[240.05,15.2992],[240.0,43.902374],[239.99,32.02179956],[239.98,0.12549]],[[240.09,5.69],[240.16,8.00544989],[240.2,27.14953702],[240.21,21.4453],[240.24,42.42819956]]]
["bitfinex","SOLUSD",1731974441627,[[239.97,6.4334],[239.96,15.2992],[239.89,0.5],[239.85,0.5],[239.78,70.0]],[[240.09,5.69],[240.1,8.00544989],[240.13,4.1645],[240.15,0.5],[240.16,10.9099]]]
["bitfinex","SOLUSD",1731974441833,[[240.01,8.00544989],[239.97,6.4334],[239.96,15.2992],[239.89,0.5],[239.87,0.5]],[[240.09,5.69],[240.1,8.00544989],[240.13,4.1645],[240.15,0.5],[240.16,10.9099]]]
["bitfinex","SOLUSD",1731974442335,[[240.03,8.00544989],[239.97,6.4334],[239.96,15.2992],[239.89,0.5],[239.88,32.52179956]],[[240.09,5.69],[240.1,8.00544989],[240.13,4.1645],[240.15,0.5],[240.16,10.9099]]]
["bitfinex","SOLUSD",1731974442661,[[240.03,8.00544989],[239.97,6.4334],[239.96,15.2992],[239.91,3.08441053],[239.89,0.5]],[[240.09,5.69],[240.1,4.165],[240.15,0.5],[240.16,10.9099],[240.18,26.14953702]]]
["bitfinex","SOLUSD",1731974442958,[[239.97,6.4334],[239.96,15.2992],[239.88,32.02179956],[239.87,0.5],[239.86,0.5]],[[240.09,17.86064989],[240.15,0.5],[240.16,10.9099],[240.18,26.14953702],[240.24,74.40076877]]]
["bitfinex","SOLUSD",1731974443156,[[239.99,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.88,32.02179956],[239.86,0.5]],[[240.07,8.00544989],[240.09,9.8552],[240.11,6.4225],[240.12,15.7611],[240.13,0.5]]]
["bitfinex","SOLUSD",1731974443335,[[239.99,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.88,32.02179956],[239.86,0.5]],[[240.07,8.00544989],[240.09,9.8552],[240.11,6.4225],[240.12,47.78289956],[240.13,0.5]]]
["bitfinex","SOLUSD",1731974443645,[[239.99,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.02179956]],[[240.07,8.00544989],[240.08,30.0],[240.09,4.1652],[240.11,6.4225],[240.12,47.78289956]]]
["bitfinex","SOLUSD",1731974443848,[[239.99,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.02179956]],[[240.07,8.00544989],[240.08,30.0],[240.11,6.4225],[240.12,47.78289956],[240.15,3.08126606]]]
["bitfinex","SOLUSD",1731974444158,[[239.99,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.52179956]],[[240.07,12.17094989],[240.08,30.0],[240.11,6.4225],[240.12,15.7611],[240.16,10.9099]]]
["bitfinex","SOLUSD",1731974444373,[[240.01,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.9,0.5],[239.89,4.0048215]],[[240.08,30.0],[240.09,8.00544989],[240.11,6.4225],[240.12,15.7611],[240.16,10.9099]]]
["bitfinex","SOLUSD",1731974444655,[[239.96,15.2992],[239.91,6.5904],[239.89,4.0048215],[239.88,0.5],[239.87,0.5]],[[240.07,4.1654],[240.08,30.0],[240.09,8.00544989],[240.11,6.4225],[240.12,15.7611]]]
["bitfinex","SOLUSD",1731974444856,[[239.99,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.52179956]],[[240.07,12.17084989],[240.08,30.0],[240.11,6.4225],[240.12,15.7611],[240.13,0.5]]]
["bitfinex","SOLUSD",1731974445653,[[239.97,28.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.02179956]],[[240.05,8.00544989],[240.07,4.1654],[240.08,30.0],[240.11,6.4225],[240.12,47.78289956]]]
["bitfinex","SOLUSD",1731974445860,[[239.97,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.02179956]],[[240.05,8.00544989],[240.07,4.1654],[240.08,30.0],[240.11,6.4225],[240.12,47.78289956]]]
["bitfinex","SOLUSD",1731974446241,[[239.97,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.89,3.17151235],[239.88,32.02179956]],[[240.05,8.00544989],[240.06,4.1657],[240.08,30.0],[240.11,6.4225],[240.12,47.78289956]]]
["bitfinex","SOLUSD",1731974447254,[[239.97,8.00544989],[239.96,15.2992],[239.91,6.5904],[239.88,32.02179956],[239.54,26.1444292]],[[240.05,8.00544989],[240.06,4.1657],[240.08,30.0],[240.11,6.4225],[240.12,47.78289956]]]
["bitfinex","SOLUSD",1731974447461,[[239.91,6.5904],[239.9,16.1418],[239.84,0.5],[239.83,0.5],[239.73,70.0]],[[240.03,8.00544989],[240.05,4.1658],[240.08,30.0],[240.09,0.5],[240.1,0.5]]]
["bitfinex","SOLUSD",1731974447646,[[239.96,8.00544989],[239.91,6.5904],[239.9,16.1418],[239.88,32.02179956],[239.84,0.5]],[[240.03,8.00544989],[240.05,4.1658],[240.08,30.0],[240.09,0.5],[240.1,0.5]]]
["bitfinex","SOLUSD",1731974447847,[[239.96,8.00544989],[239.91,6.5904],[239.9,16.1418],[239.88,32.02179956],[239.84,0.5]],[[240.03,8.00544989],[240.05,4.1658],[240.08,30.0],[240.09,0.5],[240.1,26.64953702]]]
["bitfinex","SOLUSD",1731974448154,[[239.97,8.00544989],[239.91,6.5904],[239.9,16.1418],[239.88,32.02179956],[239.86,3.08864173]],[[240.05,12.17124989],[240.08,30.0],[240.1,26.64953702],[240.11,6.9225],[240.14,198.82430554]]]
["bitfinex","SOLUSD",1731974448362,[[239.91,6.5904],[239.9,16.1418],[239.86,3.08864173],[239.85,0.5],[219.23,1.425]],[[240.05,12.17124989],[240.08,30.0],[240.1,26.64953702],[240.11,6.9225],[240.14,198.82430554]]]
["bitfinex","SOLUSD",1731974448537,[[239.9,16.1418],[239.8,0.5],[239.79,97.1],[239.7,70.0],[239.55,41.38133707]],[[240.01,8.00544989],[240.04,4.166],[240.07,0.5],[240.08,40.9134],[240.1,26.14953702]]]
["bitfinex","SOLUSD",1731974448742,[[239.9,16.1418],[239.79,97.1],[239.7,70.0],[239.55,41.38133707]],[[240.01,8.00544989],[240.04,4.166],[240.07,0.5],[240.08,40.9134],[240.1,26.14953702]]]
["bitfinex","SOLUSD",1731974448743,[[239.9,16.1418],[239.89,8.00544989],[239.85,6.6521],[239.79,97.1],[239.77,0.5]],[[239.97,8.00544989],[240.03,0.09367462],[240.04,4.166],[240.06,0.5],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974448958,[[239.9,16.1418],[239.89,8.00544989],[239.85,6.6521],[239.79,97.6],[239.57,13.04277607]],[[239.97,8.00544989],[240.03,0.09367462],[240.04,4.166],[240.06,0.5],[240.07,26.64953702]]]
["bitfinex","SOLUSD",1731974449260,[[239.9,16.1418],[239.89,8.00544989],[239.85,6.6521],[239.79,97.6],[239.57,13.04277607]],[[239.97,8.00544989],[240.03,0.09367462],[240.04,4.166],[240.06,26.64953702],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974449465,[[239.9,16.1418],[239.89,8.00544989],[239.85,6.6521],[239.81,0.5],[239.79,97.1]],[[239.97,8.00544989],[240.03,0.09367462],[240.04,4.166],[240.06,26.64953702],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974450055,[[239.89,8.00544989],[239.85,6.6521],[239.81,0.5],[239.79,97.1],[239.67,70.0]],[[239.97,8.00544989],[240.0,4.1667],[240.03,0.09367462],[240.06,26.64953702],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974450262,[[239.79,22.4215],[239.74,0.5],[239.7,0.5],[239.65,123.37445428],[239.61,70.0]],[[239.91,8.00544989],[239.96,0.12549],[239.97,4.1672],[240.0,38.71339956],[240.01,0.5]]]
["bitfinex","SOLUSD",1731974450452,[[239.85,8.00544989],[239.79,22.4215],[239.76,32.02179956],[239.74,1.0],[239.73,4.30056948]],[[239.96,0.12549],[239.97,4.1672],[240.0,38.71339956],[240.01,0.5]]]
["bitfinex","SOLUSD",1731974450453,[[239.85,8.00544989],[239.79,22.4215],[239.76,32.02179956],[239.74,1.0],[239.73,4.30056948]],[[239.93,8.00544989],[239.96,0.21916462],[239.97,4.1672],[240.0,38.71339956],[240.01,0.5]]]
["bitfinex","SOLUSD",1731974450654,[[239.85,8.00544989],[239.79,22.4215],[239.76,32.02179956],[239.74,1.0],[239.73,5.13436516]],[[239.93,8.00544989],[239.96,0.21916462],[239.97,4.1672],[240.0,38.71339956],[240.01,0.5]]]
["bitfinex","SOLUSD",1731974450953,[[239.87,8.00544989],[239.79,22.4215],[239.77,0.5],[239.76,36.46141215],[239.73,4.30056948]],[[239.97,4.1672],[240.0,6.1916],[240.03,26.64953702],[240.04,0.5],[240.08,69.22430554]]]
["bitfinex","SOLUSD",1731974451262,[[239.89,8.00544989],[239.79,22.9215],[239.78,0.5],[239.76,35.96141215],[239.73,4.30056948]],[[239.97,8.00544989],[239.98,4.1671],[240.0,6.1916],[240.04,0.5],[240.05,196.66403702]]]
["bitfinex","SOLUSD",1731974451559,[[239.93,8.00544989],[239.82,0.09367462],[239.81,1.0],[239.8,0.83368629],[239.79,22.4215]],[[240.01,8.00544989],[240.02,19.4528],[240.05,36.56403702],[240.06,6.1916],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974451761,[[239.93,8.00544989],[239.82,0.09367462],[239.81,0.5],[239.8,5.13425577],[239.79,22.9215]],[[240.01,8.00544989],[240.02,19.4528],[240.05,10.4145],[240.06,6.6916],[240.07,26.64953702]]]
["bitfinex","SOLUSD",1731974451934,[[239.82,0.09367462],[239.8,5.13425577],[239.79,22.9215]],[[240.02,19.4528],[240.05,10.4145],[240.06,6.6916],[240.07,26.64953702]]]
["bitfinex","SOLUSD",1731974451935,[[239.91,8.00544989],[239.82,0.09367462],[239.8,5.13425577],[239.79,23.4215],[239.67,70.0]],[[239.99,12.17234989],[240.02,15.2864],[240.05,10.4145],[240.06,6.6916],[240.07,26.64953702]]]
["bitfinex","SOLUSD",1731974452371,[[239.91,8.00544989],[239.82,0.09367462],[239.8,5.13425577],[239.79,23.4215],[239.67,70.0]],[[239.99,12.17234989],[240.02,15.2864],[240.05,10.4145],[240.06,32.84113702],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974452569,[[239.81,24.12153862],[239.79,22.4215],[239.77,0.5],[239.76,3.60582945],[239.67,70.0]],[[239.93,8.00544989],[239.99,4.1669],[240.0,32.02179956],[240.02,15.2864],[240.03,0.5]]]
["bitfinex","SOLUSD",1731974452749,[[239.86,8.00544989],[239.81,0.34465462],[239.8,23.776884],[239.79,22.4215],[239.78,0.5]],[[239.95,8.00544989],[239.99,4.1669],[240.02,15.7864],[240.03,0.5],[240.05,36.56403702]]]
["bitfinex","SOLUSD",1731974453066,[[239.9,8.00544989],[239.81,0.34465462],[239.8,24.276884],[239.79,22.9215],[239.76,35.12762901]],[[239.99,4.1669],[240.02,15.2864],[240.05,37.06403702],[240.07,0.5],[240.08,192.77632469]]]
["bitfinex","SOLUSD",1731974453279,[[239.92,8.00544989],[239.81,0.84465462],[239.8,24.276884],[239.79,22.4215],[239.78,0.83374557]],[[240.0,8.00544989],[240.01,4.1665],[240.02,15.2864],[240.05,10.4145],[240.06,32.34113702]]]
["bitfinex","SOLUSD",1731974453560,[[239.92,8.00544989],[239.81,0.84465462],[239.8,25.11046986],[239.79,22.4215],[239.48,52.28885841]],[[240.0,8.00544989],[240.01,4.1665],[240.02,15.2864],[240.05,10.4145],[240.06,32.34113702]]]
["bitfinex","SOLUSD",1731974453938,[[239.92,8.00544989],[239.9,15.0459],[239.81,0.84465462],[239.8,25.11046986],[239.79,6.2797]],[[240.04,0.09367462],[240.05,10.4145],[240.06,32.34113702],[240.08,49.82262469],[240.2,99.28298788]]]
["bitfinex","SOLUSD",1731974454135,[[239.92,8.00544989],[239.9,15.0459],[239.81,0.84465462],[239.8,25.11046986],[239.79,6.2797]],[[240.0,8.00544989],[240.03,23.902374],[240.04,4.25957462],[240.05,10.4145],[240.06,32.34113702]]]
["bitfinex","SOLUSD",1731974454338,[[239.94,8.00544989],[239.9,15.0459],[239.88,32.02179956],[239.83,1.0],[239.82,0.83359422]],[[240.03,8.00544989],[240.04,4.1659],[240.06,32.34113702],[240.09,0.5],[240.1,49.63670554]]]
["bitfinex","SOLUSD",1731974454567,[[239.96,8.00544989],[239.9,21.5523],[239.88,32.02179956],[239.85,1.0],[239.82,0.83359422]],[[240.04,4.1659],[240.05,8.00544989],[240.06,32.34113702],[240.1,49.63670554],[240.11,1.0]]]
["bitfinex","SOLUSD",1731974454739,[[239.96,8.00544989],[239.9,21.5523],[239.88,32.02179956],[239.85,1.0],[239.82,0.83359422]],[[240.04,4.1659],[240.05,8.00544989],[240.06,6.1916],[240.08,72.79583702],[240.1,10.4124]]]
["bitfinex","SOLUSD",1731974455134,[[239.96,8.00544989],[239.9,21.5523],[239.88,32.02179956],[239.85,0.5],[239.83,0.5]],[[240.03,8.00544989],[240.04,4.1659],[240.06,6.1916],[240.08,46.6463],[240.09,26.14953702]]]
["bitfinex","SOLUSD",1731974455343,[[239.96,8.00544989],[239.9,21.5523],[239.88,32.02179956],[239.85,0.5],[239.83,0.5]],[[240.03,8.00544989],[240.04,4.1659],[240.06,6.1916],[240.08,72.79583702],[240.2,20.816]]]
["bitfinex","SOLUSD",1731974455566,[[239.96,8.00544989],[239.9,21.5523],[239.88,32.02179956],[239.85,0.5],[239.83,0.5]],[[240.03,8.00544989],[240.04,4.1659],[240.06,6.1916],[240.08,46.6463],[240.1,36.56193702]]]
["bitfinex","SOLUSD",1731974455738,[[239.94,8.00544989],[239.91,20.12549],[239.9,21.5523],[239.88,32.02179956],[239.86,3.16546511]],[[240.06,10.3573],[240.08,46.6463],[240.09,26.14953702],[240.1,10.4124],[240.11,0.5]]]
["bitfinex","SOLUSD",1731974455944,[[240.0,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,34.1653],[240.09,26.14953702],[240.12,6.5289],[240.14,45.49007051],[240.15,10.9103]]]
["bitfinex","SOLUSD",1731974456146,[[240.0,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,42.17074989],[240.11,26.14953702],[240.12,6.5289],[240.14,16.1393],[240.15,10.9103]]]
["bitfinex","SOLUSD",1731974456351,[[240.0,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,42.17074989],[240.12,32.67843702],[240.14,16.1393],[240.15,10.9103],[240.27,206.84814163]]]
["bitfinex","SOLUSD",1731974456556,[[240.0,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,42.17074989],[240.12,32.67843702],[240.14,16.1393],[240.15,10.9103],[240.19,52.31132525]]]
["bitfinex","SOLUSD",1731974456766,[[240.0,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,42.17074989],[240.12,32.67843702],[240.14,15.6393],[240.15,10.9103],[240.16,39.72430554]]]
["bitfinex","SOLUSD",1731974457263,[[240.0,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,34.1653],[240.1,8.00544989],[240.12,32.67843702],[240.14,15.6393],[240.15,10.9103]]]
["bitfinex","SOLUSD",1731974457464,[[240.02,8.00544989],[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,34.1653],[240.1,8.00544989],[240.12,32.67843702],[240.14,15.6393],[240.15,10.9103]]]
["bitfinex","SOLUSD",1731974457661,[[239.91,0.09367462],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,34.1653],[240.1,8.00544989],[240.12,32.67843702],[240.14,15.6393],[240.15,10.9103]]]
["bitfinex","SOLUSD",1731974457662,[[240.01,8.00544989],[239.91,44.12153862],[239.9,22.0523],[239.89,1.33343191],[239.88,32.02179956]],[[240.08,34.1653],[240.1,8.00544989],[240.12,6.5289],[240.14,15.6393],[240.15,10.9103]]]
["bitfinex","SOLUSD",1731974457858,[[240.03,8.00544989],[239.92,0.5],[239.91,44.62153862],[239.9,21.5523],[239.89,0.83343191]],[[240.08,30.0],[240.1,4.165],[240.12,6.5289],[240.14,15.6393],[240.15,10.4103]]]
["bitfinex","SOLUSD",1731974458168,[[240.03,8.00544989],[239.92,0.5],[239.91,44.527864],[239.9,21.5523],[239.89,0.83343191]],[[240.08,30.0],[240.1,4.165],[240.11,8.00544989],[240.12,6.5289],[240.14,15.6393]]]
["bitfinex","SOLUSD",1731974458364,[[240.03,8.00544989],[239.92,0.5],[239.91,44.527864],[239.9,21.5523],[239.89,0.83343191]],[[240.08,30.0],[240.11,8.00544989],[240.12,6.5289],[240.14,15.6393],[240.18,26.14953702]]]
["bitfinex","SOLUSD",1731974458541,[[240.03,8.00544989],[240.0,15.0477],[239.94,0.5],[239.93,0.5],[239.91,44.027864]],[[240.08,30.0],[240.13,12.16994989],[240.18,6.1318],[240.19,26.14953702],[240.2,10.4082]]]
["bitfinex","SOLUSD",1731974458868,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.97,0.5],[239.96,0.5]],[[240.08,30.0],[240.15,12.16954989],[240.18,6.1318],[240.2,25.5551],[240.21,26.14953702]]]
["bitfinex","SOLUSD",1731974459362,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.97,0.5],[239.96,0.5]],[[240.08,30.0],[240.14,4.1642],[240.15,8.00544989],[240.18,6.1318],[240.2,25.5551]]]
["bitfinex","SOLUSD",1731974459664,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.97,0.5],[239.96,0.5]],[[240.14,4.1642],[240.15,8.00544989],[240.18,6.1318],[240.2,25.5551],[240.23,26.14953702]]]
["bitfinex","SOLUSD",1731974459856,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.97,0.5],[239.96,0.5]],[[240.16,4.1639],[240.18,6.1318],[240.2,25.5551],[240.23,26.64953702],[240.24,32.52179956]]]
["bitfinex","SOLUSD",1731974460049,[[240.09,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.96,0.5],[239.95,3.64638295]],[[240.18,10.2954],[240.2,15.1469],[240.23,26.64953702],[240.24,0.5],[240.26,10.4057]]]
["bitfinex","SOLUSD",1731974460256,[[240.05,8.00544989],[240.04,20.0],[240.0,21.1545],[239.96,0.5],[239.95,3.14638295]],[[240.14,8.00544989],[240.18,10.2954],[240.2,15.1469],[240.21,0.5],[240.22,0.5]]]
["bitfinex","SOLUSD",1731974460590,[[240.04,20.0],[240.0,21.1545],[239.95,3.14638295]],[[240.14,8.00544989],[240.18,10.2954],[240.2,15.1469],[240.21,0.5],[240.22,0.5]]]
["bitfinex","SOLUSD",1731974460591,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.98,0.5],[239.97,0.5]],[[240.18,10.2954],[240.2,15.1469],[240.23,26.14953702],[240.24,1.0],[240.25,24.00229582]]]
["bitfinex","SOLUSD",1731974460741,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.98,0.5],[239.97,0.5]],[[240.17,8.00544989],[240.18,10.2954],[240.2,15.1469],[240.23,26.14953702],[240.24,33.02179956]]]
["bitfinex","SOLUSD",1731974460942,[[240.07,8.00544989],[240.04,20.0],[240.0,53.17629956],[239.98,0.5],[239.97,0.5]],[[240.17,8.00544989],[240.18,10.2954],[240.2,15.1469],[240.24,59.17133658],[240.34,32.2509871]]]
["bitfinex","SOLUSD",1731974461139,[[240.01,20.0],[240.0,53.17629956],[239.95,3.64638295],[239.94,0.5],[239.84,70.0]],[[240.17,8.00544989],[240.18,6.1318],[240.2,15.1469],[240.24,59.17133658],[240.31,7.92919986]]]
["bitfinex","SOLUSD",1731974461343,[[240.05,8.00544989],[240.01,20.0],[240.0,21.1545],[239.95,3.64638295],[239.94,0.5]],[[240.17,4.1638],[240.18,6.1318],[240.2,15.1469],[240.21,0.5],[240.22,0.5]]]
["bitfinex","SOLUSD",1731974461539,[[240.05,8.00544989],[240.01,20.0],[240.0,21.1545],[239.95,3.64638295],[239.94,0.5]],[[240.13,8.00544989],[240.17,4.1638],[240.18,6.1318],[240.2,15.1469],[240.21,0.5]]]
["bitfinex","SOLUSD",1731974461956,[[240.05,8.00544989],[240.01,20.0],[240.0,53.17629956],[239.95,3.64638295],[239.94,0.5]],[[240.13,8.00544989],[240.17,4.1638],[240.18,6.1318],[240.2,15.1469],[240.21,0.5]]]
["bitfinex","SOLUSD",1731974462467,[[240.05,8.00544989],[240.01,20.0],[240.0,53.17629956],[239.95,3.64638295],[239.94,0.5]],[[240.13,8.00544989],[240.15,4.164],[240.18,6.1318],[240.2,15.1469],[240.21,0.5]]]
["bitfinex","SOLUSD",1731974462966,[[240.07,8.00544989],[240.01,20.0],[240.0,53.17629956],[239.95,3.64638295],[239.94,0.5]],[[240.15,12.16944989],[240.18,6.1318],[240.2,15.1469],[240.21,0.5],[240.22,0.5]]]
["bitfinex","SOLUSD",1731974463481,[[240.0,15.0477],[239.87,1.0],[239.76,70.0],[239.61,11.4542571],[239.6,26.1444292]],[[240.09,8.00544989],[240.14,0.09367462],[240.15,4.664],[240.16,0.5],[240.18,6.1318]]]
["bitfinex","SOLUSD",1731974463767,[[239.93,15.8084],[239.92,6.0833],[239.87,0.5],[239.85,0.5],[239.76,70.0]],[[240.07,8.00544989],[240.12,32.02179956],[240.14,24.62153862],[240.15,4.664],[240.18,6.1318]]]
["bitfinex","SOLUSD",1731974463953,[[239.8,0.5],[239.79,0.5],[239.78,15.8084],[239.76,6.177],[239.71,166.6]],[[239.99,8.00544989],[240.04,21.5666],[240.06,0.5],[240.07,0.5],[240.11,159.6]]]
["bitfinex","SOLUSD",1731974464265,[[239.8,0.5],[239.78,15.8084],[239.76,6.177],[239.71,166.6]],[[239.99,8.00544989],[240.04,21.5666],[240.06,0.5],[240.07,0.5],[240.11,159.6]]]
["bitfinex","SOLUSD",1731974464266,[[239.9,8.00544989],[239.82,0.5],[239.81,0.8336017],[239.8,3.70482684],[239.78,15.8084]],[[239.99,8.00544989],[240.04,21.5666],[240.07,0.5],[240.08,0.5],[240.11,159.6]]]
["bitfinex","SOLUSD",1731974464569,[[239.9,8.00544989],[239.82,0.5],[239.81,0.8336017],[239.8,3.70482684],[239.78,15.8084]],[[239.99,8.00544989],[240.0,4.1666],[240.04,21.5666],[240.07,0.5],[240.08,0.5]]]
["bitfinex","SOLUSD",1731974464772,[[239.9,8.00544989],[239.82,0.5],[239.81,0.8336017],[239.8,3.20482684],[239.78,15.8084]],[[239.99,8.00544989],[240.0,4.1666],[240.04,21.5666],[240.07,0.5],[240.08,0.5]]]
["bitfinex","SOLUSD",1731974464955,[[239.9,8.00544989],[239.82,0.5],[239.81,0.8336017],[239.79,0.5],[239.78,15.8084]],[[239.99,12.17234989],[240.04,21.5666],[240.05,0.5],[240.08,0.5],[240.15,23.88766135]]]
["bitfinex","SOLUSD",1731974465156,[[239.9,8.00544989],[239.82,0.5],[239.78,15.8084],[239.76,43.13913588],[239.62,20.0]],[[239.99,12.17234989],[240.04,21.5666],[240.05,0.5],[240.08,0.5],[240.15,23.88766135]]]
["bitfinex","SOLUSD",1731974465350,[[239.78,15.8084],[239.76,43.13913588],[239.62,20.0]],[[240.04,21.5666],[240.15,23.88766135]]]
["bitfinex","SOLUSD",1731974465351,[[239.95,8.00544989],[239.84,0.5],[239.83,0.09367462],[239.8,0.5],[239.79,3.17021748]],[[240.04,21.5666],[240.11,0.5],[240.13,186.24953702],[240.15,23.88766135],[240.16,16.34949493]]]
["bitfinex","SOLUSD",1731974465557,[[239.97,8.00544989],[239.9,16.1738],[239.88,38.39759956],[239.84,1.83355908],[239.82,4.30930423]],[[240.06,8.00544989],[240.07,23.776884],[240.08,4.41618],[240.1,21.8331],[240.11,0.5]]]
["bitfinex","SOLUSD",1731974465756,[[239.99,8.00544989],[239.91,0.21916462],[239.9,16.1738],[239.89,0.83342246],[239.88,38.89759956]],[[240.08,4.1652],[240.1,21.8331],[240.13,0.5],[240.14,10.4106],[240.15,47.46983702]]]
["bitfinex","SOLUSD",1731974466065,[[239.99,8.00544989],[239.91,0.21916462],[239.9,16.1738],[239.88,38.89759956],[239.58,13.04277607]],[[240.08,12.17064989],[240.1,21.8331],[240.13,0.5],[240.14,10.4106],[240.15,21.3203]]]
["bitfinex","SOLUSD",1731974466252,[[239.99,12.49745669],[239.92,0.12549],[239.91,20.21916462],[239.9,16.1738],[239.88,19.37325669]],[[240.08,12.17064989],[240.1,21.8331],[240.13,0.5],[240.14,10.4106],[240.15,21.3203]]]
["bitfinex","SOLUSD",1731974466253,[[239.99,12.49745669],[239.92,0.12549],[239.91,20.21916462],[239.9,16.1738],[239.88,19.37325669]],[[240.08,16.66265669],[240.1,21.8331],[240.13,0.5],[240.14,10.4106],[240.15,21.3203]]]
["bitfinex","SOLUSD",1731974466773,[[239.99,12.49745669],[239.92,0.12549],[239.91,0.21916462],[239.9,16.1738],[239.89,0.5]],[[240.08,16.66265669],[240.1,21.8331],[240.14,10.4106],[240.15,21.3203],[240.16,0.5]]]
["bitfinex","SOLUSD",1731974467078,[[239.99,12.49745669],[239.92,0.12549],[239.91,0.21916462],[239.9,16.1738],[239.89,0.5]],[[240.08,16.66265669],[240.1,21.8331],[240.14,10.9106],[240.15,21.3203],[240.37,11.48522213]]]
["bitfinex","SOLUSD",1731974467565,[[239.99,12.49745669],[239.92,0.12549],[239.91,0.21916462],[239.9,16.1738],[239.86,0.5]],[[240.08,16.66265669],[240.1,21.8331],[240.14,10.4106],[240.15,21.3203],[240.16,3.60122695]]]
["bitfinex","SOLUSD",1731974467865,[[239.99,12.49745669],[239.92,0.12549],[239.91,0.21916462],[239.9,16.1738],[239.88,19.87325669]],[[240.08,16.66265669],[240.1,21.8331],[240.12,26.14953702],[240.14,10.9106],[240.15,21.3203]]]
["bitfinex","SOLUSD",1731974468276,[[239.99,12.49745669],[239.92,0.12549],[239.91,0.21916462],[239.9,16.1738],[239.88,19.87325669]],[[240.08,16.66265669],[240.1,47.98263702],[240.14,10.9106],[240.15,21.3203],[240.23,5.74566511]]]
["bitfinex","SOLUSD",1731974468459,[[239.99,12.49745669],[239.92,0.12549],[239.91,0.21916462],[239.9,16.1738],[239.88,19.87325669]],[[240.08,16.66265669],[240.1,47.98263702],[240.14,50.13490554],[240.15,21.3203],[240.16,3.10122695]]]
["bitfinex","SOLUSD",1731974468655,[[239.99,12.49745669],[239.93,0.21916462],[239.92,0.12549],[239.91,43.776884],[239.9,16.1738]],[[240.08,16.66265669],[240.1,47.98263702],[240.13,0.5],[240.14,49.63490554],[240.15,20.8203]]]
["bitfinex","SOLUSD",1731974468873,[[239.99,12.49745669],[239.93,0.21916462],[239.92,0.12549],[239.91,43.776884],[239.9,16.1738]],[[240.08,16.66265669],[240.1,47.98263702],[240.13,0.5],[240.14,50.13490554],[240.15,20.8203]]]
["bitfinex","SOLUSD",1731974469049,[[239.99,12.49745669],[239.93,0.21916462],[239.92,0.12549],[239.91,43.776884],[239.9,16.1738]],[[240.08,16.66265669],[240.1,47.98263702],[240.13,0.5],[240.14,49.63490554],[240.15,20.8203]]]
["bitfinex","SOLUSD",1731974469244,[[239.99,12.49745669],[239.93,0.21916462],[239.92,0.12549],[239.91,43.776884],[239.9,16.1738]],[[240.08,16.66265669],[240.1,21.8331],[240.12,26.14953702],[240.14,10.9106],[240.15,21.3203]]]
["bitfinex","SOLUSD",1731974469447,[[239.97,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.84,0.5],[239.83,0.5]],[[240.06,12.49745669],[240.07,0.09367462],[240.08,4.1652],[240.1,21.8331],[240.11,26.64953702]]]
["bitfinex","SOLUSD",1731974469751,[[239.93,12.49745669],[239.9,16.1738],[239.88,6.3758],[239.82,4.80930423],[239.78,0.5]],[[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.07,0.5],[240.08,30.81473702]]]
["bitfinex","SOLUSD",1731974469949,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,4.80930423],[239.78,0.5]],[[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.07,0.5],[240.08,30.81473702]]]
["bitfinex","SOLUSD",1731974470151,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,4.80930423],[239.78,0.5]],[[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.07,26.64953702],[240.08,4.6652]]]
["bitfinex","SOLUSD",1731974470352,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,4.80930423],[239.8,0.5]],[[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.07,26.64953702],[240.08,4.6652]]]
["bitfinex","SOLUSD",1731974470561,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,4.80930423],[239.8,0.5]],[[240.01,4.1664],[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.06,26.14953702]]]
["bitfinex","SOLUSD",1731974470974,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,7.98712245],[239.79,0.5]],[[240.01,4.1664],[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.06,26.14953702]]]
["bitfinex","SOLUSD",1731974471159,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,8.48712245],[239.6,13.04277607]],[[240.01,4.1664],[240.02,12.49745669],[240.04,0.12549],[240.05,23.776884],[240.06,26.14953702]]]
["bitfinex","SOLUSD",1731974471554,[[239.93,12.49745669],[239.9,16.1738],[239.88,18.87325669],[239.82,8.48712245],[239.6,13.04277607]],[[240.01,4.1664],[240.02,12.49745669],[240.04,0.12549],[240.05,49.92642102],[240.09,39.72430554]]]
["bitfinex","SOLUSD",1731974471751,[[239.91,20.0],[239.9,16.1738],[239.88,6.3758],[239.82,7.98712245],[239.78,0.5]],[[240.0,12.49745669],[240.03,4.1661],[240.04,0.12549],[240.05,23.776884],[240.06,26.14953702]]]
["bitfinex","SOLUSD",1731974472083,[[239.91,32.49745669],[239.9,16.1738],[239.88,6.3758],[239.82,4.80930423],[239.78,0.5]],[[240.0,12.49745669],[240.03,4.1661],[240.04,0.12549],[240.05,49.92642102],[240.14,5.74566511]]]
["bitfinex","SOLUSD",1731974472255,[[239.91,12.49745669],[239.9,16.1738],[239.88,6.3758],[239.82,4.30930423],[239.8,3.09256045]],[[240.0,12.49745669],[240.03,4.1661],[240.04,0.12549],[240.05,49.92642102],[240.06,0.5]]]
["bitfinex","SOLUSD",1731974472457,[[239.84,0.12549],[239.83,39.896574],[239.82,10.41220423],[239.8,0.5],[239.76,0.5]],[[240.0,12.49745669],[240.03,4.1661],[240.04,26.77502702],[240.05,24.276884],[240.08,52.74066254]]]
["bitfinex","SOLUSD",1731974472656,[[239.9,12.49745669],[239.84,0.12549],[239.83,39.896574],[239.82,10.41220423],[239.8,0.5]],[[240.0,12.49745669],[240.03,30.31563702],[240.04,0.62549],[240.05,24.276884],[240.08,52.74066254]]]
["bitfinex","SOLUSD",1731974472862,[[239.9,12.49745669],[239.84,0.12549],[239.83,39.896574],[239.82,10.41220423],[239.8,0.5]],[[240.0,12.49745669],[240.03,30.31563702],[240.04,0.62549],[240.05,24.276884],[240.07,39.22430554]]]
["bitfinex","SOLUSD",1731974473175,[[239.98,12.49745669],[239.88,12.49745669],[239.85,6.21957902],[239.84,0.12549],[239.83,40.396574]],[[240.03,4.1661],[240.06,12.49745669],[240.07,26.14953702],[240.08,10.4131],[240.1,181.9331]]]
["bitfinex","SOLUSD",1731974473472,[[239.98,12.49745669],[239.88,12.49745669],[239.85,6.21957902],[239.84,0.12549],[239.83,40.396574]],[[240.03,4.1661],[240.06,38.64699371],[240.1,61.55740554],[240.13,118.20048182],[240.15,26.56596511]]]
["bitfinex","SOLUSD",1731974473667,[[239.98,12.49745669],[239.88,12.49745669],[239.85,6.21957902],[239.84,0.12549],[239.83,40.396574]],[[240.05,4.1658],[240.06,38.64699371],[240.1,61.55740554],[240.13,128.61158182],[240.15,26.56596511]]]
["bitfinex","SOLUSD",1731974473869,[[239.98,12.49745669],[239.88,12.49745669],[239.85,6.21957902],[239.84,0.12549],[239.83,40.396574]],[[240.05,4.1658],[240.06,38.64699371],[240.1,61.55740554],[240.13,63.22242525],[240.15,26.56596511]]]
["bitfinex","SOLUSD",1731974474269,[[240.0,12.49745669],[239.9,0.34465462],[239.89,20.5],[239.88,12.49745669],[239.85,6.21957902]],[[240.06,26.14953702],[240.07,4.1655],[240.08,12.49745669],[240.1,61.05740554],[240.13,63.22242525]]]
["bitfinex","SOLUSD",1731974474466,[[240.0,12.49745669],[239.94,16.3352],[239.89,5.23842187],[239.88,15.59524085],[239.85,6.1259044]],[[240.07,4.1655],[240.08,38.64699371],[240.1,21.8331],[240.12,39.22430554],[240.13,63.22242525]]]
["bitfinex","SOLUSD",1731974474665,[[240.0,12.49745669],[239.94,16.3352],[239.89,5.23842187],[239.88,15.59524085],[239.85,6.1259044]],[[240.06,2.87890894],[240.07,4.1655],[240.08,38.64699371],[240.1,21.8331],[240.12,39.22430554]]]
["bitfinex","SOLUSD",1731974475162,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.57172733]],[[240.08,26.14953702],[240.09,4.1652],[240.1,34.33055669],[240.12,39.22430554],[240.15,1.0]]]
["bitfinex","SOLUSD",1731974475369,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.57172733]],[[240.08,29.02836978],[240.09,4.1652],[240.1,34.33055669],[240.12,39.22430554],[240.15,53.31132525]]]
["bitfinex","SOLUSD",1731974475756,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.57172733]],[[240.08,29.02836978],[240.1,34.33055669],[240.12,39.22430554],[240.15,53.31132525]]]
["bitfinex","SOLUSD",1731974475757,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.57172733]],[[240.08,29.02836978],[240.1,12.49745669],[240.11,4.1648],[240.12,39.22430554],[240.15,52.31132525]]]
["bitfinex","SOLUSD",1731974475956,[[240.04,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.57172733]],[[240.1,12.49745669],[240.15,52.31132525]]]
["bitfinex","SOLUSD",1731974475957,[[240.04,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.93,5.29226753],[239.91,1.33323775]],[[240.1,26.14953702],[240.14,51.72176223],[240.15,52.31132525],[240.16,6.4895],[240.17,16.0344]]]
["bitfinex","SOLUSD",1731974476164,[[240.06,12.49745669],[240.0,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.93,5.79226753]],[[240.12,26.14953702],[240.14,12.49745669],[240.15,52.31132525],[240.16,6.4895],[240.17,55.25870554]]]
["bitfinex","SOLUSD",1731974476364,[[240.06,12.49745669],[240.0,12.49745669],[239.95,0.59367462],[239.94,22.606],[239.93,5.79226753]],[[240.12,26.14953702],[240.14,12.49745669],[240.16,6.4895],[240.17,55.25870554]]]
["bitfinex","SOLUSD",1731974476365,[[240.06,12.49745669],[240.0,12.49745669],[239.95,0.59367462],[239.94,22.606],[239.93,5.29226753]],[[240.12,26.14953702],[240.13,2.87881635],[240.14,12.49745669],[240.16,6.4895],[240.17,55.25870554]]]
["bitfinex","SOLUSD",1731974476561,[[240.06,12.49745669],[240.0,12.49745669],[239.95,0.59367462],[239.94,22.606],[239.93,5.29226753]],[[240.13,29.02835337],[240.14,12.49745669],[240.16,45.71380554],[240.17,16.0344],[240.18,10.4089]]]
["bitfinex","SOLUSD",1731974476766,[[240.06,12.49745669],[240.0,12.49745669],[239.95,0.59367462],[239.94,22.606],[239.93,5.29226753]],[[240.12,2.87881635],[240.13,30.31403702],[240.14,12.49745669],[240.16,6.4895],[240.17,55.25870554]]]
["bitfinex","SOLUSD",1731974477160,[[240.06,12.49745669],[240.0,12.49745669],[239.95,0.59367462],[239.94,22.606],[239.93,5.29226753]],[[240.12,29.02835337],[240.13,4.1645],[240.14,12.49745669],[240.16,6.4895],[240.17,55.25870554]]]
["bitfinex","SOLUSD",1731974477397,[[240.06,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.93,5.79226753],[239.88,15.59524085]],[[240.12,29.02835337],[240.14,12.49745669],[240.16,45.71380554],[240.17,16.0344],[240.2,59.05699036]]]
["bitfinex","SOLUSD",1731974477589,[[239.95,0.09367462],[239.94,22.606],[239.93,5.79226753],[239.88,15.59524085]],[[240.12,29.02835337],[240.16,45.71380554],[240.17,16.0344],[240.2,59.05699036]]]
["bitfinex","SOLUSD",1731974477590,[[240.04,12.49745669],[239.95,24.12153862],[239.94,22.606],[239.93,5.79226753],[239.88,15.59524085]],[[240.11,2.87881635],[240.12,42.81159371],[240.16,45.71380554],[240.17,16.0344],[240.18,10.9089]]]
["bitfinex","SOLUSD",1731974477771,[[240.04,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.93,4.79226753],[239.91,1.0]],[[240.11,29.02835337],[240.12,16.66205669],[240.16,45.71380554],[240.17,16.5344],[240.18,10.9089]]]
["bitfinex","SOLUSD",1731974478077,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.23842187]],[[240.12,16.66205669],[240.16,45.71380554],[240.17,16.5344],[240.18,10.9089]]]
["bitfinex","SOLUSD",1731974478078,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.23842187]],[[240.1,41.52581006],[240.12,4.1646],[240.15,39.72430554],[240.16,6.4895],[240.17,22.28006511]]]
["bitfinex","SOLUSD",1731974478275,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.23842187]],[[240.09,29.02835337],[240.1,12.49745669],[240.12,4.1646],[240.14,39.22430554],[240.15,0.5]]]
["bitfinex","SOLUSD",1731974478489,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.23842187]],[[240.09,29.02835337],[240.1,12.49745669],[240.12,4.1646],[240.13,39.22430554],[240.15,0.5]]]
["bitfinex","SOLUSD",1731974478665,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.23842187]],[[240.09,2.87881635],[240.1,38.64699371],[240.12,4.1646],[240.13,39.22430554],[240.15,0.5]]]
["bitfinex","SOLUSD",1731974478857,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,0.5],[239.89,5.23842187]],[[240.08,2.87881635],[240.1,38.64699371],[240.12,4.1646],[240.13,39.22430554],[240.15,0.5]]]
["bitfinex","SOLUSD",1731974479060,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,1.0],[239.89,4.73842187]],[[240.09,30.31463702],[240.1,12.49745669],[240.13,39.22430554],[240.15,0.5],[240.17,16.5344]]]
["bitfinex","SOLUSD",1731974479262,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,1.0],[239.89,4.73842187]],[[240.08,2.87945119],[240.09,4.1651],[240.1,38.64699371],[240.14,39.22430554],[240.15,0.5]]]
["bitfinex","SOLUSD",1731974479466,[[240.02,12.49745669],[239.95,0.09367462],[239.94,22.606],[239.91,1.0],[239.89,4.73842187]],[[240.03,0.08716533],[240.04,0.08590895],[240.08,2.87945119],[240.09,4.1651],[240.1,38.64699371]]]
["bitfinex","SOLUSD",1731974479663,[[239.94,22.606],[239.89,4.73842187],[239.85,0.5],[239.81,0.5],[239.73,70.0]],[[240.03,0.08716533],[240.04,0.08590895],[240.05,0.08498972],[240.06,0.07553835],[240.07,0.07850658]]]
["bitfinex","SOLUSD",1731974479862,[[239.97,12.49745669],[239.94,16.3352],[239.89,11.27772187],[239.88,12.49745669],[239.84,4.79226753]],[[240.03,0.08716533],[240.04,0.08590895],[240.05,0.08498972],[240.06,12.57299504],[240.07,0.07850658]]]
["bitfinex","SOLUSD",1731974480155,[[239.97,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.88,12.49745669],[239.84,4.79226753]],[[240.03,0.08716533],[240.04,0.08590895],[240.05,23.86187372],[240.06,12.57299504],[240.07,26.2280436]]]
["bitfinex","SOLUSD",1731974480369,[[239.97,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.88,12.49745669],[239.84,4.79226753]],[[240.03,0.08716533],[240.04,12.58336564],[240.05,23.86187372],[240.06,0.07553835],[240.07,26.2280436]]]
["bitfinex","SOLUSD",1731974480569,[[239.97,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.88,12.49745669],[239.84,5.29226753]],[[240.03,0.08716533],[240.04,12.58336564],[240.05,23.86187372],[240.06,0.07553835],[240.07,26.2280436]]]
["bitfinex","SOLUSD",1731974480777,[[239.97,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.88,12.49745669],[239.84,5.29226753]],[[240.03,0.08716533],[240.04,12.58336564],[240.05,23.86187372],[240.06,26.22507537],[240.07,0.07850658]]]
["bitfinex","SOLUSD",1731974481282,[[239.93,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.84,4.79226753],[239.81,3.18253729]],[[240.01,12.49745669],[240.02,4.1663],[240.03,0.08716533],[240.04,0.08590895],[240.05,30.40377372]]]
["bitfinex","SOLUSD",1731974481478,[[239.93,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.84,4.79226753],[239.81,3.18253729]],[[240.02,4.1663],[240.03,0.08716533],[240.04,0.08590895],[240.05,30.40377372]]]
["bitfinex","SOLUSD",1731974481479,[[239.93,12.49745669],[239.9,16.2887],[239.89,11.27772187],[239.88,12.49745669],[239.84,4.79226753]],[[240.02,4.1663],[240.03,12.58462202],[240.04,0.08590895],[240.05,56.55331074],[240.06,0.07553835]]]
["bitfinex","SOLUSD",1731974481781,[[239.95,12.49745669],[239.9,16.2887],[239.89,6.5393],[239.88,12.49745669],[239.84,4.79226753]],[[240.02,4.1663],[240.03,12.58462202],[240.04,0.08590895],[240.05,56.55331074],[240.06,0.07553835]]]
["bitfinex","SOLUSD",1731974481962,[[239.95,12.49745669],[239.9,16.2887],[239.89,6.5393],[239.88,12.49745669],[239.84,4.79226753]],[[240.02,4.1663],[240.03,12.58462202],[240.04,26.23544597],[240.05,30.40377372],[240.06,0.07553835]]]
["bitfinex","SOLUSD",1731974482162,[[239.9,16.2887],[239.84,4.79226753]],[[240.02,4.1663],[240.03,12.58462202],[240.04,26.23544597],[240.05,30.40377372],[240.06,0.07553835]]]
["bitfinex","SOLUSD",1731974482163,[[239.9,16.2887],[239.84,4.79226753],[239.83,11.27772187],[239.78,0.5],[239.77,0.5]],[[240.01,23.902374],[240.02,4.1663],[240.03,12.58462202],[240.04,26.23544597],[240.05,31.40377372]]]
["bitfinex","SOLUSD",1731974482382,[[239.91,12.49745669],[239.84,21.08096753],[239.83,11.27772187],[239.78,0.5],[239.77,0.5]],[[240.01,36.39983069],[240.02,4.1663],[240.03,26.73670235],[240.04,0.08590895],[240.05,17.54148972]]]
["bitfinex","SOLUSD",1731974482682,[[239.84,21.08096753],[239.83,11.27772187],[239.78,0.5]],[[240.01,36.39983069],[240.02,4.1663],[240.03,26.73670235],[240.04,0.08590895],[240.05,17.54148972]]]
["bitfinex","SOLUSD",1731974482683,[[239.93,12.49745669],[239.85,0.09367462],[239.84,21.08096753],[239.83,11.27772187],[239.78,0.5]],[[240.0,2.88226355],[240.01,62.54936771],[240.02,4.1663],[240.03,0.58716533],[240.04,0.08590895]]]
["bitfinex","SOLUSD",1731974482856,[[239.84,16.2887],[239.74,0.5],[239.73,0.5],[239.65,15.957645],[239.64,96.6]],[[239.97,0.34465462],[239.98,24.276884],[239.99,12.49745669],[240.01,0.12549],[240.02,14.582]]]
["bitfinex","SOLUSD",1731974483059,[[239.87,12.49745669],[239.84,16.2887],[239.78,6.5208],[239.76,12.49745669],[239.75,4.73842187]],[[239.94,4.1677],[239.95,0.12549],[239.96,23.776884],[239.97,12.62294669],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974483288,[[239.89,12.49745669],[239.84,16.2887],[239.78,6.5208],[239.76,13.83125265],[239.75,4.73842187]],[[239.94,4.1677],[239.96,23.776884],[239.97,38.64620341],[240.0,39.22312008],[240.01,1.0]]]
["bitfinex","SOLUSD",1731974483587,[[239.91,12.49745669],[239.84,16.2887],[239.79,0.83375484],[239.78,6.5208],[239.76,12.99745669]],[[239.97,26.14874672],[239.99,12.49745669],[240.01,39.72312008],[240.03,52.88465877],[240.06,159.67553835]]]
["bitfinex","SOLUSD",1731974483755,[[239.91,12.49745669],[239.84,16.2887],[239.79,0.83375484],[239.78,6.5208],[239.76,12.99745669]],[[239.96,4.1674],[239.97,26.14874672],[239.98,2.88217489],[239.99,12.49745669],[240.01,39.72312008]]]
["bitfinex","SOLUSD",1731974483959,[[239.91,12.49745669],[239.84,16.2887],[239.79,0.83375484],[239.78,6.5208],[239.76,12.99745669]],[[239.96,4.1674],[239.98,26.14874672],[239.99,12.49745669],[240.01,39.72312008],[240.03,0.58716533]]]
["bitfinex","SOLUSD",1731974484154,[[239.91,12.49745669],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208],[239.76,12.49745669]],[[239.98,26.14874672],[239.99,12.49745669],[240.02,49.63882008],[240.03,0.08716533],[240.04,0.08590895]]]
["bitfinex","SOLUSD",1731974484355,[[239.93,12.49745669],[239.85,20.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.98,7.04930374],[239.99,26.14874672],[240.01,12.49745669],[240.02,10.4157],[240.03,39.31028541]]]
["bitfinex","SOLUSD",1731974484584,[[239.93,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.98,4.1671],[239.99,26.14874672],[240.01,12.49745669],[240.02,10.4157],[240.03,39.31028541]]]
["bitfinex","SOLUSD",1731974484763,[[239.93,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.97,2.88153742],[239.98,4.1671],[239.99,26.14874672],[240.01,12.49745669],[240.02,10.4157]]]
["bitfinex","SOLUSD",1731974485083,[[239.93,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.98,4.1671],[239.99,26.14874672],[240.01,12.49745669],[240.02,10.4157],[240.06,52.37303179]]]
["bitfinex","SOLUSD",1731974485297,[[239.91,12.49745669],[239.85,0.21916462],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.98,4.1671],[240.0,26.14874672],[240.01,12.49745669],[240.02,10.4157],[240.03,0.08716533]]]
["bitfinex","SOLUSD",1731974485585,[[239.89,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.97,12.49745669],[239.98,4.1671],[240.0,26.14874672],[240.01,0.5],[240.02,10.4157]]]
["bitfinex","SOLUSD",1731974485784,[[239.89,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.97,12.49745669],[239.98,30.31584672],[240.01,0.5],[240.02,10.4157],[240.03,39.31028541]]]
["bitfinex","SOLUSD",1731974485985,[[239.89,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.96,2.88134965],[239.97,12.49745669],[239.98,30.31584672],[240.01,0.5],[240.02,10.4157]]]
["bitfinex","SOLUSD",1731974486167,[[239.89,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.96,2.88134965],[239.97,12.49745669],[239.98,30.31584672],[240.01,0.5],[240.02,49.63882008]]]
["bitfinex","SOLUSD",1731974486488,[[239.89,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.97,12.49745669],[239.98,30.31584672],[240.01,0.5],[240.02,49.63882008],[240.12,102.53695273]]]
["bitfinex","SOLUSD",1731974486671,[[239.89,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.96,2.88089559],[239.97,16.66475669],[239.98,26.14874672],[240.01,0.5],[240.02,49.63882008]]]
["bitfinex","SOLUSD",1731974486867,[[239.91,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.97,4.1673],[239.99,38.64620341],[240.01,0.5],[240.02,49.63882008],[240.13,11.48522213]]]
["bitfinex","SOLUSD",1731974487181,[[239.93,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.83375484],[239.78,6.5208]],[[239.97,4.1673],[240.0,26.14874672],[240.01,12.49745669],[240.02,10.4157],[240.03,39.31028541]]]
["bitfinex","SOLUSD",1731974487484,[[239.85,0.12549],[239.84,16.2887],[239.79,1.83375484],[239.78,6.5208]],[[239.97,4.1673],[240.0,26.14874672],[240.01,12.49745669],[240.02,10.4157],[240.03,39.31028541]]]
["bitfinex","SOLUSD",1731974487485,[[239.91,12.49745669],[239.85,0.12549],[239.84,16.2887],[239.79,1.33375484],[239.78,6.5208]],[[239.97,4.1673],[239.99,38.64620341],[240.02,10.4157],[240.03,0.08716533],[240.04,39.80902903]]]
["bitfinex","SOLUSD",1731974487781,[[239.84,16.2887],[239.78,6.5208],[239.75,5.73842187],[239.64,70.0],[239.57,13.05415741]],[[239.95,12.49745669],[239.96,23.776884],[239.97,4.1673],[239.99,26.14874672],[240.0,0.5]]]
["bitfinex","SOLUSD",1731974488081,[[239.88,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.95,12.49745669],[239.96,23.776884],[239.97,4.1673],[239.98,26.14874672],[240.0,0.5]]]
["bitfinex","SOLUSD",1731974488381,[[239.86,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.95,12.49745669],[239.96,23.776884],[239.97,4.1673],[239.98,26.14874672],[240.0,0.5]]]
["bitfinex","SOLUSD",1731974488583,[[239.86,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.95,12.49745669],[239.96,23.776884],[239.98,26.14874672],[240.0,0.5],[240.26,28.72764669]]]
["bitfinex","SOLUSD",1731974488879,[[239.86,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.94,4.1677],[239.95,12.49745669],[239.96,23.776884],[239.97,26.14874672],[240.0,0.5]]]
["bitfinex","SOLUSD",1731974489261,[[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.94,4.1677],[239.95,12.49745669],[239.96,23.776884],[239.97,26.14874672],[240.0,0.5]]]
["bitfinex","SOLUSD",1731974489262,[[239.88,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.94,4.1677],[239.95,12.49745669],[239.96,23.776884],[239.97,26.14874672],[240.0,0.5]]]
["bitfinex","SOLUSD",1731974490259,[[239.88,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.94,4.1677],[239.95,12.49745669],[239.96,23.776884],[239.97,26.14874672],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974490460,[[239.86,12.49745669],[239.84,16.2887],[239.78,7.35459147],[239.76,12.49745669],[239.75,5.23842187]],[[239.92,4.168],[239.93,12.49745669],[239.96,23.776884],[239.98,26.64874672],[240.0,12.49745669]]]
["bitfinex","SOLUSD",1731974490689,[[239.85,12.49745669],[239.84,16.2887],[239.78,6.5208],[239.76,12.49745669],[239.75,4.73842187]],[[239.92,4.168],[239.93,12.49745669],[239.96,23.776884],[239.97,26.14874672],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974490983,[[239.85,12.49745669],[239.84,16.2887],[239.78,6.5208],[239.76,12.49745669],[239.75,4.73842187]],[[239.92,4.168],[239.93,12.49745669],[239.96,23.776884],[239.97,26.14874672],[240.0,12.99745669]]]
["bitfinex","SOLUSD",1731974491181,[[239.78,16.4997],[239.72,6.2337],[239.69,0.5],[239.65,0.5],[239.59,70.0]],[[239.87,12.49745669],[239.92,4.168],[239.93,6.5195],[239.94,0.5],[239.95,26.14874672]]]
["bitfinex","SOLUSD",1731974491356,[[239.76,12.49745669],[239.72,22.7334],[239.67,3.12847132],[239.65,1.0],[239.64,12.49745669]],[[239.92,4.168],[239.93,6.5195]]]
["bitfinex","SOLUSD",1731974491357,[[239.76,12.49745669],[239.72,22.7334],[239.67,3.12847132],[239.65,1.0],[239.64,12.49745669]],[[239.83,12.49745669],[239.91,0.09367462],[239.92,4.668],[239.93,6.5195],[239.96,50.42563072]]]
["bitfinex","SOLUSD",1731974491560,[[239.74,12.49745669],[239.73,0.09367462],[239.72,22.7334],[239.67,3.12847132],[239.65,0.5]],[[239.83,12.49745669],[239.88,12.49745669],[239.91,0.09367462],[239.92,41.23684672],[239.93,6.5195]]]
["bitfinex","SOLUSD",1731974491774,[[239.74,12.49745669],[239.73,0.09367462],[239.72,22.7334],[239.65,0.5],[239.47,15.20565124]],[[239.83,12.49745669],[239.88,12.49745669],[239.91,0.09367462],[239.92,41.23684672],[239.93,6.5195]]]
["bitfinex","SOLUSD",1731974491980,[[239.74,12.49745669],[239.72,22.7334],[239.47,15.20565124]],[[239.83,12.49745669],[239.91,0.09367462],[239.92,41.23684672],[239.93,6.5195]]]
["bitfinex","SOLUSD",1731974491981,[[239.74,12.49745669],[239.72,22.7334],[239.68,0.5],[239.47,13.05415741],[239.41,359.78535027]],[[239.83,12.49745669],[239.91,0.09367462],[239.92,41.23684672],[239.93,6.5195],[240.0,70.15925631]]]
["bitfinex","SOLUSD",1731974492196,[[239.74,12.49745669],[239.72,22.7334],[239.68,0.5],[239.65,0.5],[239.63,14.53778473]],[[239.83,12.49745669],[239.9,0.5],[239.92,40.73684672],[239.93,6.5195],[239.98,159.6]]]
["bitfinex","SOLUSD",1731974492419,[[239.75,0.09367462],[239.74,12.49745669],[239.72,22.7334],[239.68,0.5],[239.65,0.5]],[[239.83,12.49745669],[239.9,0.5],[239.92,14.5881],[239.93,32.66824672],[239.96,23.776884]]]
["bitfinex","SOLUSD",1731974492695,[[239.75,0.09367462],[239.74,12.49745669],[239.72,22.7334],[239.68,0.5],[239.65,0.5]],[[239.83,12.49745669],[239.85,4.1693],[239.9,0.5],[239.92,36.56884672],[239.93,6.5195]]]
["bitfinex","SOLUSD",1731974492901,[[239.8,12.49745669],[239.73,0.09367462],[239.72,22.7334],[239.7,0.5],[239.68,0.5]],[[239.89,12.49745669],[239.93,32.66824672],[239.96,24.276884],[239.97,65.06622008],[239.98,160.1]]]
["bitfinex","SOLUSD",1731974493064,[[239.82,12.49745669],[239.76,12.49745669],[239.73,0.09367462],[239.72,23.2334],[239.7,0.5]],[[239.89,12.49745669],[239.92,4.168],[239.93,32.66824672],[239.96,23.776884],[239.97,65.06622008]]]
["bitfinex","SOLUSD",1731974493265,[[239.82,12.49745669],[239.76,12.49745669],[239.73,0.09367462],[239.72,23.2334],[239.7,0.5]],[[239.91,12.49745669],[239.92,4.168],[239.93,6.5195],[239.95,26.14874672],[239.96,23.776884]]]
["bitfinex","SOLUSD",1731974493467,[[239.82,12.49745669],[239.73,0.09367462],[239.72,22.7334],[239.7,0.5],[239.69,0.5]],[[239.89,12.49745669],[239.92,4.168],[239.93,6.5195],[239.95,26.14874672],[239.96,24.276884]]]
["bitfinex","SOLUSD",1731974493772,[[239.73,0.09367462],[239.72,22.7334]],[[239.89,12.49745669],[239.92,4.168],[239.93,6.5195],[239.95,26.14874672],[239.96,24.276884]]]
["bitfinex","SOLUSD",1731974493773,[[239.73,20.21916462],[239.72,22.7334],[239.67,4.8589342],[239.65,3.64452284],[239.56,70.0]],[[239.85,12.49745669],[239.92,4.668],[239.93,6.5195],[239.94,0.5],[239.95,26.14874672]]]
["bitfinex","SOLUSD",1731974494095,[[239.75,12.49745669],[239.73,20.21916462],[239.72,22.7334],[239.67,0.5],[239.65,3.64452284]],[[239.83,12.49745669],[239.92,4.668],[239.93,6.5195],[239.94,26.64874672],[239.96,44.614084]]]
["bitfinex","SOLUSD",1731974494388,[[239.77,12.49745669],[239.73,0.21916462],[239.72,22.7334],[239.67,0.5],[239.65,3.64452284]],[[239.83,12.49745669],[239.92,4.668],[239.93,6.5195],[239.94,0.5],[239.95,26.14874672]]]
["bitfinex","SOLUSD",1731974494589,[[239.77,12.49745669],[239.73,0.21916462],[239.72,22.7334],[239.67,0.5],[239.65,3.64452284]],[[239.85,12.49745669],[239.92,4.668],[239.93,6.5195],[239.94,0.5],[239.95,26.14874672]]]
["bitfinex","SOLUSD",1731974494887,[[239.77,12.49745669],[239.73,0.21916462],[239.72,22.7334],[239.67,0.5],[239.65,3.64452284]],[[239.85,16.66665669],[239.92,10.9201],[239.93,6.5195],[239.94,26.64874672],[239.98,39.22312008]]]
["bitfinex","SOLUSD",1731974495273,[[239.75,12.49745669],[239.73,0.09367462],[239.72,22.7334],[239.63,0.5],[239.62,0.5]],[[239.83,12.49745669],[239.85,4.1692],[239.9,0.5],[239.92,10.9201],[239.93,6.5195]]]
["bitfinex","SOLUSD",1731974495593,[[239.73,12.49745669],[239.72,16.4997],[239.67,6.4998],[239.66,4.73842187],[239.63,0.5]],[[239.83,12.49745669],[239.85,4.1692],[239.88,12.49745669],[239.92,10.9201],[239.93,7.0195]]]
["bitfinex","SOLUSD",1731974495769,[[239.73,12.49745669],[239.72,16.4997],[239.67,6.4998],[239.66,4.73842187],[239.65,0.5]],[[239.83,12.49745669],[239.85,4.1692],[239.88,12.49745669],[239.9,0.5],[239.92,10.9201]]]
["bitfinex","SOLUSD",1731974496294,[[239.79,12.49745669],[239.72,16.4997],[239.68,0.83415644],[239.67,6.9998],[239.66,5.23842187]],[[239.85,4.1692],[239.87,12.49745669],[239.92,10.4201],[239.93,6.5195],[239.94,26.64874672]]]
["bitfinex","SOLUSD",1731974496593,[[239.79,12.49745669],[239.72,16.4997],[239.68,0.83415644],[239.67,6.9998],[239.66,5.23842187]],[[239.85,4.1692],[239.87,12.49745669],[239.92,10.4201],[239.93,6.5195],[239.94,0.5]]]
["bitfinex","SOLUSD",1731974496793,[[239.79,12.49745669],[239.72,16.4997],[239.68,0.83415644],[239.67,6.9998],[239.66,5.23842187]],[[239.85,4.1692],[239.87,12.49745669],[239.92,10.9201],[239.93,6.5195],[239.99,198.82312008]]]
["bitfinex","SOLUSD",1731974497088,[[239.79,12.49745669],[239.72,16.4997],[239.68,0.83415644],[239.67,6.9998],[239.66,5.23842187]],[[239.85,4.1692],[239.87,12.49745669],[239.92,10.4201],[239.93,6.5195],[239.94,0.5]]]
["bitfinex","SOLUSD",1731974497493,[[239.77,12.49745669],[239.73,20.21916462],[239.72,16.4997],[239.67,6.9998],[239.66,5.23842187]],[[239.85,4.1692],[239.87,12.49745669],[239.92,10.4201],[239.93,6.5195],[239.94,1.0]]]
["bitfinex","SOLUSD",1731974497699,[[239.77,12.49745669],[239.73,0.21916462],[239.72,16.4997],[239.67,6.9998],[239.66,4.73842187]],[[239.85,16.66665669],[239.92,10.9201],[239.93,6.5195],[239.94,0.5],[240.04,71.24086417]]]
["bitfinex","SOLUSD",1731974497871,[[239.77,12.49745669],[239.73,0.21916462],[239.72,16.4997],[239.67,6.9998],[239.66,4.73842187]],[[239.85,16.66665669],[239.9,0.5],[239.92,10.4201],[239.93,6.5195],[239.94,26.64874672]]]
["bitfinex","SOLUSD",1731974498868,[[239.79,12.49745669],[239.73,0.21916462],[239.72,16.4997],[239.67,6.9998],[239.66,4.73842187]],[[239.87,16.66635669],[239.92,10.4201],[239.93,6.5195],[239.94,26.14874672],[239.95,0.5]]]
["bitfinex","SOLUSD",1731974499071,[[239.83,12.49745669],[239.76,12.49745669],[239.74,0.12549],[239.73,24.83007455],[239.72,16.9997]],[[239.92,16.66545669],[239.93,6.5195],[239.95,26.14874672],[239.97,25.8433],[239.99,40.22312008]]]
["bitfinex","SOLUSD",1731974499393,[[239.83,12.49745669],[239.76,12.49745669],[239.74,0.12549],[239.73,24.73639993],[239.72,16.9997]],[[239.92,16.66545669],[239.93,6.5195],[239.95,26.14874672],[239.97,26.3433],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974499576,[[239.83,12.49745669],[239.76,12.49745669],[239.74,0.12549],[239.73,24.73639993],[239.72,16.9997]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974500481,[[239.81,12.49745669],[239.74,0.12549],[239.73,24.73639993],[239.72,16.4997],[239.7,0.5]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,4.25420841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974500680,[[239.83,12.49745669],[239.76,12.49745669],[239.75,0.8339757],[239.74,0.12549],[239.73,24.402374]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,4.25420841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974500681,[[239.83,12.49745669],[239.76,12.49745669],[239.75,0.8339757],[239.74,0.12549],[239.73,24.402374]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974501076,[[239.83,12.49745669],[239.77,0.83386352],[239.76,12.49745669],[239.74,0.12549],[239.73,24.402374]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974501669,[[239.83,12.59113131],[239.79,6.2345],[239.77,0.83386352],[239.76,12.99745669],[239.74,0.12549]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974501871,[[239.83,12.59113131],[239.8,0.83375175],[239.79,6.2345],[239.76,12.99745669],[239.74,0.12549]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974502685,[[239.83,12.59113131],[239.79,6.2345],[239.77,0.83376866],[239.76,12.49745669],[239.74,0.62549]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974502900,[[239.83,12.49745669],[239.77,0.83376866],[239.76,12.49745669],[239.74,0.12549],[239.68,0.5]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974503189,[[239.83,12.49745669],[239.76,12.49745669],[239.74,0.95936232],[239.73,30.541074],[239.68,0.5]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,4.24950819]]]
["bitfinex","SOLUSD",1731974503392,[[239.83,12.49745669],[239.76,12.49745669],[239.74,0.95936232],[239.73,30.541074],[239.7,0.5]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974503905,[[239.83,12.49745669],[239.76,13.33132171],[239.74,0.12549],[239.73,30.541074],[239.7,0.5]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974504081,[[239.83,12.59113131],[239.76,13.33132171],[239.75,0.5],[239.74,0.12549],[239.73,30.541074]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974504787,[[239.83,12.59113131],[239.76,13.33132171],[239.75,0.5],[239.74,0.12549],[239.73,30.541074]],[[239.84,30.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974505193,[[239.83,12.59113131],[239.76,13.33132171],[239.74,0.12549],[239.73,31.041074],[239.62,70.0]],[[239.84,30.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974505494,[[239.83,12.49745669],[239.76,13.33132171],[239.74,0.12549],[239.73,31.041074],[239.71,3.72014012]],[[239.84,30.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974505696,[[239.83,12.49745669],[239.76,12.49745669],[239.75,0.5],[239.74,0.95928268],[239.73,30.541074]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974505903,[[239.83,12.49745669],[239.76,12.49745669],[239.75,0.5],[239.74,0.95928268],[239.73,30.541074]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,30.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974506282,[[239.83,12.71662131],[239.77,1.33380946],[239.76,12.49745669],[239.74,0.12549],[239.73,30.541074]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,30.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974506494,[[239.83,12.71662131],[239.77,1.33380946],[239.76,12.49745669],[239.74,0.12549],[239.73,30.415584]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,30.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974508091,[[239.83,12.49745669],[239.77,0.83380946],[239.76,12.49745669],[239.74,0.12549],[239.73,30.915584]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,30.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974508300,[[239.83,12.49745669],[239.76,12.49745669],[239.75,23.902374],[239.74,0.95923721],[239.73,7.1387]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,30.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974508702,[[239.83,12.49745669],[239.76,12.49745669],[239.74,0.83374721],[239.73,7.1387],[239.37,39.16247225]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,34.25890119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974509108,[[239.81,12.49745669],[239.74,0.83374721],[239.73,7.1387],[239.64,12.49745669],[239.37,39.16247225]],[[239.84,0.08144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,34.25890119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974509406,[[239.81,12.49745669],[239.74,0.83374721],[239.73,7.1387],[239.64,12.49745669],[239.37,39.16247225]],[[239.84,5.77144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,4.25890119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974509583,[[239.81,12.49745669],[239.74,0.83374721],[239.73,7.1387],[239.7,3.07491512],[239.64,12.49745669]],[[239.84,5.77144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,4.25890119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974510587,[[239.79,12.49745669],[239.73,6.6387],[239.67,0.5],[239.66,0.5],[239.65,0.83386773]],[[239.84,5.77144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974510588,[[239.79,12.49745669],[239.73,6.6387],[239.67,0.5],[239.66,0.5],[239.65,0.83386773]],[[239.84,5.77144043],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,12.57816488]]]
["bitfinex","SOLUSD",1731974510782,[[239.68,6.5059],[239.67,0.83396701],[239.66,0.5],[239.64,0.5],[239.53,70.0]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974511001,[[239.68,6.5059],[239.67,0.83396701],[239.64,0.5],[239.53,70.0]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974511002,[[239.75,12.49745669],[239.68,6.5059],[239.67,0.83396701],[239.64,13.49745669],[239.53,70.0]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974511298,[[239.75,12.49745669],[239.68,6.5059],[239.67,1.33396701],[239.64,12.99745669],[239.58,16.4997]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974511505,[[239.75,12.49745669],[239.68,6.5059],[239.67,1.33396701],[239.64,12.99745669],[239.31,39.16247225]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974511806,[[239.75,12.49745669],[239.68,6.5059],[239.66,0.5],[239.64,15.57646331],[239.62,0.5]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974512006,[[239.75,12.49745669],[239.68,6.5059],[239.66,0.5],[239.65,0.83412073],[239.64,15.57646331]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974512186,[[239.77,12.49745669],[239.73,0.09367462],[239.69,0.83405841],[239.68,7.0059],[239.65,0.5]],[[239.84,9.94094043],[239.85,0.08962283],[239.86,12.5825651],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974513189,[[239.77,12.49745669],[239.73,0.09367462],[239.69,0.83405841],[239.68,7.0059],[239.62,0.5]],[[239.84,9.94094043],[239.85,0.08962283],[239.86,12.5825651],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974513385,[[239.77,12.49745669],[239.73,0.09367462],[239.68,6.5059],[239.66,0.5],[239.65,0.5]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974513889,[[239.75,12.49745669],[239.73,0.21916462],[239.68,6.5059],[239.64,16.07646331],[239.63,0.5]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974514090,[[239.75,12.49745669],[239.73,0.21916462],[239.68,6.5059],[239.65,0.83407816],[239.64,16.07646331]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974514410,[[239.75,12.49745669],[239.73,0.21916462],[239.68,6.5059],[239.67,0.5],[239.65,1.33407816]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974514583,[[239.77,12.49745669],[239.73,0.21916462],[239.68,7.0059],[239.65,1.33407816],[239.57,86.4997]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974515009,[[239.68,6.5059],[239.66,16.408],[239.62,0.5],[239.61,0.5],[239.52,70.0]],[[239.84,22.43839712],[239.85,0.08962283],[239.86,0.08510841],[239.87,0.09000119],[239.88,0.08070819]]]
["bitfinex","SOLUSD",1731974515010,[[239.68,6.5059],[239.66,16.408],[239.62,0.5],[239.61,0.5],[239.52,70.0]],[[239.78,12.49745669],[239.83,23.776884],[239.84,20.36454043],[239.85,0.08962283],[239.86,16.76590841]]]
["bitfinex","SOLUSD",1731974515218,[[239.69,12.49745669],[239.66,16.408],[239.62,0.5],[239.61,0.5],[239.59,6.0886]],[[239.77,30.0],[239.78,12.49745669],[239.83,23.776884],[239.84,14.67454043],[239.85,0.08962283]]]
["bitfinex","SOLUSD",1731974515390,[[239.69,12.49745669],[239.66,16.408],[239.62,0.5],[239.61,0.5],[239.59,6.0886]],[[239.77,30.0],[239.78,12.49745669],[239.83,23.776884],[239.84,14.67454043],[239.85,26.23836955]]]
["bitfinex","SOLUSD",1731974515588,[[239.69,12.49745669],[239.66,16.408],[239.62,0.5],[239.61,0.5],[239.59,6.0886]],[[239.77,30.0],[239.78,12.49745669],[239.83,23.776884],[239.84,14.67454043],[239.85,0.08962283]]]
["bitfinex","SOLUSD",1731974516418,[[239.66,16.408],[239.59,6.5886],[239.55,0.5],[239.48,70.0],[239.29,13.05415741]],[[239.76,12.49745669],[239.77,34.1707],[239.82,0.5],[239.83,23.776884],[239.84,0.08144043]]]
["bitfinex","SOLUSD",1731974516711,[[239.66,28.90545669],[239.59,6.5886],[239.55,0.5],[239.54,3.15504627],[239.52,12.49745669]],[[239.74,12.49745669],[239.77,34.1707],[239.78,6.1998],[239.8,10.4254],[239.82,0.5]]]
["bitfinex","SOLUSD",1731974516900,[[239.68,12.49745669],[239.66,16.408],[239.59,6.5886],[239.55,0.5],[239.54,3.15504627]],[[239.76,12.49745669],[239.77,34.1707],[239.78,6.1998],[239.8,10.4254],[239.83,49.92563072]]]
["bitfinex","SOLUSD",1731974517508,[[239.7,12.49745669],[239.67,0.09367462],[239.66,16.408],[239.64,12.49745669],[239.61,0.5]],[[239.77,34.1707],[239.78,18.69725669],[239.83,23.776884],[239.84,26.73018715],[239.85,10.51312283]]]
["bitfinex","SOLUSD",1731974517712,[[239.7,12.49745669],[239.67,0.09367462],[239.66,16.408],[239.64,12.49745669],[239.61,0.5]],[[239.77,34.1707],[239.78,6.1998],[239.79,12.49745669],[239.83,23.776884],[239.84,0.58144043]]]
["bitfinex","SOLUSD",1731974518219,[[239.64,12.49745669],[239.55,6.8005],[239.54,19.68604627],[239.52,12.49745669],[239.44,70.0]],[[239.73,12.49745669],[239.74,15.5172],[239.77,44.5973],[239.78,6.1998],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974518406,[[239.64,12.49745669],[239.55,6.8005],[239.54,19.68604627],[239.52,12.49745669],[239.48,16.408]],[[239.71,12.49745669],[239.72,4.1715],[239.74,15.5172],[239.77,40.4266],[239.78,6.1998]]]
["bitfinex","SOLUSD",1731974518924,[[239.63,0.09367462],[239.62,12.49745669],[239.55,6.3005],[239.54,19.18604627],[239.53,0.5]],[[239.71,12.49745669],[239.72,4.1715],[239.74,15.5172],[239.77,40.4266],[239.78,6.1998]]]
["bitfinex","SOLUSD",1731974519094,[[239.62,12.49745669],[239.55,6.3005],[239.54,19.18604627],[239.53,0.5],[239.47,15.5172]],[[239.71,12.49745669],[239.72,4.1715],[239.74,15.5172],[239.77,40.4266],[239.78,6.1998]]]
["bitfinex","SOLUSD",1731974519495,[[239.62,12.49745669],[239.55,6.3005],[239.54,19.18604627],[239.47,15.5172]],[[239.71,12.49745669],[239.72,4.1715],[239.74,15.5172],[239.77,40.4266],[239.78,6.1998]]]
["bitfinex","SOLUSD",1731974519496,[[239.63,0.09367462],[239.62,12.49745669],[239.56,0.5],[239.55,6.3005],[239.54,19.18604627]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.71,12.49745669]]]
["bitfinex","SOLUSD",1731974519710,[[239.63,0.09367462],[239.62,12.49745669],[239.55,6.3005],[239.54,19.18604627],[239.52,12.99745669]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974519895,[[239.62,12.49745669],[239.55,7.13496816],[239.54,16.531],[239.52,12.49745669],[219.11,50.50505051]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974520097,[[239.62,12.49745669],[239.55,7.13496816],[239.54,16.031],[239.52,12.99745669],[239.39,100.765]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974520523,[[239.62,12.49745669],[239.55,7.63496816],[239.54,16.031],[239.53,3.18022313],[239.52,12.49745669]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974520814,[[239.62,12.49745669],[239.55,7.63496816],[239.54,16.531],[239.53,3.18022313],[239.52,12.49745669]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974520992,[[239.63,20.12549],[239.62,13.33194824],[239.59,0.5],[239.56,0.5],[239.55,6.3005]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974521196,[[239.63,20.95998155],[239.62,12.49745669],[239.59,0.5],[239.56,0.5],[239.55,6.3005]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974521422,[[239.63,57.45348686],[239.62,12.49745669],[239.61,0.5],[239.56,0.5],[239.55,6.3005]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974521721,[[239.63,57.45348686],[239.62,12.49745669],[239.61,0.5],[239.59,0.5],[239.55,6.3005]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974521916,[[239.63,74.30328686],[239.62,12.49745669],[239.59,0.5],[239.55,6.3005],[239.53,73.18022313]],[[239.64,0.09171126],[239.65,0.09139346],[239.66,0.07917532],[239.67,0.09004684],[239.68,0.08731061]]]
["bitfinex","SOLUSD",1731974522121,[[239.68,161.37123839],[239.64,23.902374],[239.63,50.30723824],[239.62,12.49745669],[239.59,0.5]],[[239.79,19.8515],[239.81,12.49745669],[239.88,12.49745669],[239.9,21.3428],[239.94,159.6]]]
["bitfinex","SOLUSD",1731974522445,[[239.68,12.71662131],[239.65,20.0],[239.64,23.902374],[239.63,49.34725669],[239.59,0.5]],[[239.79,4.1704],[239.81,12.49745669],[239.84,6.6306],[239.85,16.5767],[239.88,15.71579462]]]
["bitfinex","SOLUSD",1731974522620,[[239.68,12.71662131],[239.64,23.902374],[239.63,49.34725669],[239.59,0.5],[239.44,20.70701047]],[[239.79,4.1704],[239.81,12.49745669],[239.84,6.6306],[239.85,16.5767],[239.88,15.71579462]]]
["bitfinex","SOLUSD",1731974522919,[[239.68,12.71662131],[239.64,23.902374],[239.63,48.84725669],[239.61,0.5],[239.59,0.5]],[[239.79,4.1704],[239.81,12.49745669],[239.84,6.6306],[239.85,16.5767],[239.88,15.71579462]]]
["bitfinex","SOLUSD",1731974523092,[[239.68,12.71662131],[239.64,23.902374],[239.63,48.84725669],[239.61,0.5],[239.59,0.5]],[[239.77,34.1706],[239.81,12.49745669],[239.84,6.6306],[239.85,16.5767],[239.88,15.71579462]]]
["bitfinex","SOLUSD",1731974523289,[[239.68,12.71662131],[239.64,23.902374],[239.63,48.84725669],[239.61,0.5],[239.59,0.5]],[[239.77,34.1706],[239.79,12.49745669],[239.84,6.6306],[239.85,16.5767],[239.87,11.4226]]]
["bitfinex","SOLUSD",1731974523593,[[239.68,12.49745669],[239.63,36.3498],[239.57,0.5],[239.55,6.8005],[239.52,12.49745669]],[[239.75,12.49745669],[239.77,30.0],[239.83,10.9241],[239.84,6.6306],[239.85,17.0767]]]
["bitfinex","SOLUSD",1731974523792,[[239.63,36.3498],[239.55,6.8005],[239.52,12.49745669]],[[239.77,30.0],[239.83,10.9241],[239.84,6.6306],[239.85,17.0767]]]
["bitfinex","SOLUSD",1731974523793,[[239.66,12.49745669],[239.63,16.3498],[239.59,0.5],[239.55,6.8005],[239.52,12.49745669]],[[239.73,16.66885669],[239.77,30.0],[239.79,0.5],[239.83,10.4241],[239.84,6.6306]]]
["bitfinex","SOLUSD",1731974524015,[[239.66,12.49745669],[239.63,16.3498],[239.59,0.5],[239.55,6.8005],[239.53,0.83436527]],[[239.73,16.66885669],[239.77,30.0],[239.79,0.5],[239.83,10.4241],[239.84,6.6306]]]
["bitfinex","SOLUSD",1731974524194,[[239.66,12.49745669],[239.63,16.3498],[239.59,0.5],[239.55,6.3005],[239.53,1.33436527]],[[239.73,16.66885669],[239.77,30.0],[239.81,0.5],[239.83,10.4241],[239.84,6.6306]]]
["bitfinex","SOLUSD",1731974524406,[[239.63,16.3498],[239.55,7.3005],[239.53,0.83436527],[239.4,0.4703508],[239.39,116.81992052]],[[239.73,16.66885669],[239.77,30.0],[239.79,0.5],[239.82,0.5],[239.83,10.4241]]]
["bitfinex","SOLUSD",1731974524620,[[239.64,12.49745669],[239.63,16.3498],[239.55,7.3005],[239.53,0.83436527],[239.52,15.71656329]],[[239.72,4.25778447],[239.73,12.49745669],[239.77,30.0],[239.79,0.5],[239.82,0.5]]]
["bitfinex","SOLUSD",1731974524919,[[239.62,12.49745669],[239.56,15.5339],[239.55,6.3005],[239.53,1.33436527],[239.52,16.21656329]],[[239.69,4.26229704],[239.71,12.58701899],[239.72,0.08628447],[239.74,6.0265],[239.75,16.1433]]]
["bitfinex","SOLUSD",1731974525097,[[239.56,15.5339],[239.55,6.3005],[239.53,1.33436527],[239.52,16.21656329]],[[239.69,4.26229704],[239.71,12.58701899],[239.72,0.08628447],[239.74,6.0265],[239.75,16.1433]]]
["bitfinex","SOLUSD",1731974525098,[[239.6,12.49745669],[239.56,15.5339],[239.55,6.3005],[239.53,0.83436527],[239.52,12.49745669]],[[239.69,16.75975373],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265],[239.75,16.1433]]]
["bitfinex","SOLUSD",1731974525293,[[239.6,12.49745669],[239.56,15.5339],[239.55,6.3005],[239.53,0.83436527],[239.52,12.49745669]],[[239.69,16.75975373],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265],[239.75,26.571]]]
["bitfinex","SOLUSD",1731974525718,[[239.6,12.49745669],[239.56,15.5339],[239.55,6.3005],[239.52,12.49745669],[239.48,3.63029932]],[[239.67,12.49745669],[239.69,4.26229704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.5265]]]
["bitfinex","SOLUSD",1731974526012,[[239.6,12.49745669],[239.56,15.5339],[239.55,6.3005],[239.52,12.49745669],[239.5,1.0]],[[239.67,12.49745669],[239.69,4.26229704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.5265]]]
["bitfinex","SOLUSD",1731974526320,[[239.58,12.49745669],[239.57,0.09367462],[239.56,15.5339],[239.55,6.3005],[239.52,12.49745669]],[[239.67,16.66985669],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.5265]]]
["bitfinex","SOLUSD",1731974527201,[[239.6,12.49745669],[239.57,20.21916462],[239.56,15.5339],[239.55,6.3005],[239.52,12.99745669]],[[239.67,4.1724],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.5265]]]
["bitfinex","SOLUSD",1731974527404,[[239.6,12.49745669],[239.57,0.21916462],[239.56,15.5339],[239.55,6.3005],[239.52,12.99745669]],[[239.69,16.75975373],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265],[239.76,12.99745669]]]
["bitfinex","SOLUSD",1731974527596,[[239.6,12.49745669],[239.57,0.21916462],[239.56,15.5339],[239.55,6.3005],[239.52,12.49745669]],[[239.69,16.75975373],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265],[239.76,12.99745669]]]
["bitfinex","SOLUSD",1731974527801,[[239.59,0.09367462],[239.58,12.49745669],[239.57,20.21916462],[239.56,15.5339],[239.55,6.3005]],[[239.67,12.49745669],[239.69,4.26229704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974528014,[[239.59,0.09367462],[239.58,12.49745669],[239.57,0.12549],[239.56,15.5339],[239.55,6.3005]],[[239.67,12.49745669],[239.69,4.26229704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974528717,[[239.58,12.49745669],[239.57,0.12549],[239.5,17.0724],[239.49,6.1856],[239.11,26.10831483]],[[239.67,12.49745669],[239.69,4.26229704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974528921,[[239.58,12.49745669],[239.57,0.12549],[239.5,17.0724],[239.49,6.1856],[239.11,26.10831483]],[[239.67,12.49745669],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974529104,[[239.56,12.49745669],[239.51,20.0],[239.5,16.5724],[239.49,6.1856],[239.48,0.5]],[[239.65,12.49745669],[239.67,4.1724],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974529414,[[239.58,12.49745669],[239.57,20.0],[239.52,12.49745669],[239.51,0.5],[239.5,16.5724]],[[239.67,16.66985669],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447],[239.84,44.9503922]]]
["bitfinex","SOLUSD",1731974529592,[[239.58,12.49745669],[239.57,20.0],[239.52,12.49745669],[239.5,16.5724],[239.49,6.6856]],[[239.67,16.66985669],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447],[239.77,46.13461243]]]
["bitfinex","SOLUSD",1731974529795,[[239.58,12.49745669],[239.57,20.0],[239.5,16.5724],[239.49,6.6856],[239.4,12.96780749]],[[239.67,16.66985669],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447],[239.77,46.13461243]]]
["bitfinex","SOLUSD",1731974530210,[[239.57,20.0],[239.55,12.49745669],[239.51,0.5],[239.5,16.5724],[239.49,6.1856]],[[239.64,12.49745669],[239.67,4.1724],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974530411,[[239.56,20.09367462],[239.55,12.49745669],[239.5,16.5724],[239.49,6.6856],[239.4,12.96780749]],[[239.64,12.49745669],[239.67,4.1724],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974531519,[[239.56,20.0],[239.55,12.49745669],[239.5,16.5724],[239.49,6.1856],[239.47,1.33471663]],[[239.64,12.49745669],[239.66,4.1726],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974531714,[[239.56,20.0],[239.55,12.49745669],[239.5,16.0724],[239.49,6.1856],[239.47,1.83471663]],[[239.64,12.49745669],[239.66,4.1726],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974531925,[[239.56,20.0],[239.55,12.49745669],[239.5,16.5724],[239.49,6.6856],[239.47,0.83471663]],[[239.64,12.49745669],[239.66,4.1726],[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974532219,[[239.59,12.49745669],[239.57,0.09367462],[239.56,20.0],[239.52,12.49745669],[239.51,1.33471287]],[[239.69,0.09019704],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974532220,[[239.59,12.49745669],[239.57,0.09367462],[239.56,20.0],[239.52,12.49745669],[239.51,1.33471287]],[[239.68,12.49745669],[239.69,0.09019704],[239.7,4.25715565],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974532443,[[239.51,20.0],[239.5,16.5724],[239.48,0.5],[239.4,0.4703508],[239.37,70.0]],[[239.64,12.49745669],[239.68,23.902374],[239.69,4.26229704],[239.7,0.08525565],[239.71,0.0895623]]]
["bitfinex","SOLUSD",1731974532606,[[239.56,20.0],[239.55,12.49745669],[239.5,16.5724],[239.48,0.5],[239.44,0.83477483]],[[239.64,12.49745669],[239.69,4.26229704],[239.7,0.08525565],[239.71,0.0895623],[239.73,12.97580918]]]
["bitfinex","SOLUSD",1731974532928,[[239.58,0.09367462],[239.57,12.49745669],[239.56,20.0],[239.52,12.49745669],[239.5,17.40716321]],[[239.66,12.49745669],[239.69,4.26229704],[239.7,0.08525565],[239.71,0.0895623],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974533104,[[239.59,12.49745669],[239.58,0.09367462],[239.56,20.0],[239.53,0.8346667],[239.52,12.49745669]],[[239.68,12.49745669],[239.69,4.26229704],[239.7,0.08525565],[239.71,0.0895623],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974533424,[[239.59,12.49745669],[239.58,0.09367462],[239.56,20.0],[239.53,0.8346667],[239.52,12.49745669]],[[239.68,12.49745669],[239.69,4.26229704],[239.7,0.08525565],[239.71,13.06537148],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974533594,[[239.59,12.49745669],[239.58,0.09367462],[239.56,20.0],[239.53,0.8346667],[239.52,12.49745669]],[[239.68,12.49745669],[239.69,4.26229704],[239.7,0.08525565],[239.71,0.0895623],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974534112,[[239.59,12.49745669],[239.58,0.09367462],[239.56,20.0],[239.52,12.49745669],[239.5,16.0724]],[[239.68,16.66965669],[239.69,0.09019704],[239.7,0.08525565],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974534322,[[239.63,12.49745669],[239.58,0.09367462],[239.56,20.0],[239.54,0.5],[239.53,0.83461563]],[[239.69,0.09019704],[239.7,0.08525565],[239.71,0.0895623],[239.72,4.25788447],[239.75,42.29204672]]]
["bitfinex","SOLUSD",1731974534508,[[239.63,12.49745669],[239.57,0.83450892],[239.56,20.0],[239.54,0.5],[239.37,20.74706311]],[[239.69,0.09019704],[239.7,0.08525565],[239.71,0.0895623],[239.72,16.75534116],[239.74,19.00230918]]]
["bitfinex","SOLUSD",1731974534708,[[239.61,12.49745669],[239.56,20.0],[239.54,0.5],[239.53,0.83448878]],[[239.69,0.09019704],[239.7,0.08525565],[239.71,0.0895623],[239.72,16.75534116],[239.74,19.00230918]]]
["bitfinex","SOLUSD",1731974534709,[[239.61,12.49745669],[239.56,20.0],[239.54,0.5],[239.53,0.83448878],[239.36,20.93014724]],[[239.69,0.09019704],[239.7,12.58271234],[239.71,0.0895623],[239.72,4.25788447],[239.74,19.00230918]]]
["bitfinex","SOLUSD",1731974534908,[[239.61,12.49745669],[239.56,20.0],[239.54,0.5],[239.53,0.83448878],[239.35,20.03595781]],[[239.69,0.09019704],[239.7,12.58271234],[239.71,0.0895623],[239.72,4.25788447],[239.74,19.00230918]]]
["bitfinex","SOLUSD",1731974535111,[[239.59,12.49745669],[239.56,20.0],[239.49,6.6856],[239.47,0.5],[239.43,10.77639539]],[[239.68,12.49745669],[239.69,0.09019704],[239.7,0.08525565],[239.71,0.0895623],[239.72,0.08628447]]]
["bitfinex","SOLUSD",1731974535335,[[239.55,12.49745669],[239.49,6.1856],[239.45,0.5],[239.43,11.27639539],[239.4,12.96780749]],[[239.64,12.49745669],[239.69,4.26239704],[239.7,0.08525565],[239.71,0.0895623],[239.72,0.58628447]]]
["bitfinex","SOLUSD",1731974535636,[[239.53,12.49745669],[239.49,6.1856],[239.45,0.5],[239.43,11.27639539],[239.4,12.96780749]],[[239.62,12.49745669],[239.64,4.1731],[239.69,0.09019704],[239.7,0.08525565],[239.71,13.56537148]]]
["bitfinex","SOLUSD",1731974535810,[[239.53,12.49745669],[239.49,6.1856],[239.43,10.77639539],[239.41,1.0],[239.4,25.46526349]],[[239.62,12.49745669],[239.64,4.1731],[239.69,0.09019704],[239.7,23.99076483],[239.71,0.5895623]]]
["bitfinex","SOLUSD",1731974536016,[[239.53,12.49745669],[239.43,17.77879539],[239.41,0.5],[239.4,12.96780749],[239.33,70.0]],[[239.62,12.49745669],[239.64,20.4685],[239.69,13.56600622],[239.7,11.01495565],[239.71,0.0895623]]]
["bitfinex","SOLUSD",1731974536218,[[239.51,0.09367462],[239.44,0.5],[239.43,17.77879539],[239.42,3.18133499],[239.4,12.96780749]],[[239.64,20.4685],[239.69,13.06600622],[239.7,11.01495565],[239.71,0.0895623]]]
["bitfinex","SOLUSD",1731974536219,[[239.51,0.09367462],[239.44,0.5],[239.43,17.77879539],[239.42,3.18133499],[239.4,12.96780749]],[[239.64,20.4685],[239.69,13.06600622],[239.7,10.51495565],[239.71,26.73830902],[239.72,0.58628447]]]
["bitfinex","SOLUSD",1731974536422,[[239.56,12.49745669],[239.55,0.09367462],[239.51,0.09367462],[239.48,0.5],[239.44,0.5]],[[239.64,16.2954],[239.65,12.49745669],[239.66,4.1726],[239.69,0.09019704],[239.7,13.06106483]]]
["bitfinex","SOLUSD",1731974536623,[[239.58,12.49745669],[239.52,12.49745669],[239.5,16.5724],[239.48,0.5],[239.44,0.83476472]],[[239.66,4.1726],[239.67,12.49745669],[239.69,16.38559704],[239.7,0.08525565],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974537220,[[239.6,12.49745669],[239.53,25.45620742],[239.52,12.49745669],[239.5,16.5724],[239.42,70.0]],[[239.69,28.88305373],[239.7,0.08525565],[239.72,0.08628447],[239.73,12.97580918],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974537423,[[239.6,12.49745669],[239.53,24.95620742],[239.52,12.49745669],[239.51,0.5],[239.5,16.5724]],[[239.69,33.05515373],[239.7,0.08525565],[239.72,0.08628447],[239.73,12.97580918],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974537626,[[239.53,24.95620742],[239.52,12.49745669],[239.51,0.5],[239.5,16.5724]],[[239.69,33.05515373],[239.7,0.08525565],[239.72,0.08628447],[239.73,12.97580918],[239.74,6.0265]]]
["bitfinex","SOLUSD",1731974537627,[[239.58,12.49745669],[239.54,20.0],[239.53,24.12153862],[239.52,12.49745669],[239.5,16.0724]],[[239.67,12.49745669],[239.69,20.55769704],[239.7,0.08525565],[239.72,0.08628447],[239.73,12.97580918]]]
["bitfinex","SOLUSD",1731974537812,[[239.58,12.49745669],[239.53,24.12153862],[239.52,12.49745669],[239.5,19.15417058],[239.32,20.3618432]],[[239.67,12.49745669],[239.69,20.55769704],[239.7,0.08525565],[239.72,0.08628447],[239.73,12.97580918]]]
["bitfinex","SOLUSD",1731974538134,[[239.56,12.49745669],[239.53,0.09367462],[239.51,0.12549],[239.5,16.0724],[239.47,0.5]],[[239.69,20.55769704],[239.7,0.08525565],[239.72,0.08628447],[239.73,12.97580918]]]
["bitfinex","SOLUSD",1731974538135,[[239.56,12.49745669],[239.53,0.09367462],[239.51,0.12549],[239.5,16.0724],[239.47,0.5]],[[239.65,12.49745669],[239.69,20.55769704],[239.7,0.08525565],[239.71,0.5895623],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974538344,[[239.56,12.49745669],[239.53,0.09367462],[239.51,0.12549],[239.5,16.0724],[239.47,0.5]],[[239.65,12.49745669],[239.69,20.55769704],[239.7,0.08525565],[239.71,0.0895623],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974538509,[[239.56,12.49745669],[239.53,0.09367462],[239.51,0.12549],[239.5,16.0724],[239.47,0.5]],[[239.65,12.49745669],[239.69,20.55769704],[239.7,0.08525565],[239.71,0.5895623],[239.72,13.06209365]]]
["bitfinex","SOLUSD",1731974538931,[[239.54,12.49745669],[239.51,0.12549],[239.5,16.0724],[239.42,0.5],[239.28,20.64072542]],[[239.63,12.49745669],[239.68,23.902374],[239.69,20.55769704],[239.7,0.08525565],[239.71,0.5895623]]]
["bitfinex","SOLUSD",1731974539122,[[239.52,12.49745669],[239.5,16.0724],[239.43,17.77879539],[239.42,0.5],[239.32,70.0]],[[239.61,12.49745669],[239.63,6.4854],[239.67,0.09367462],[239.68,23.902374],[239.69,20.9675]]]
["bitfinex","SOLUSD",1731974539326,[[239.52,12.49745669],[239.5,16.0724],[239.43,17.77879539],[239.42,0.5],[239.32,70.0]],[[239.61,12.49745669],[239.63,6.4854],[239.67,0.09367462],[239.68,23.902374],[239.69,33.94330918]]]
["bitfinex","SOLUSD",1731974539517,[[239.52,12.49745669],[239.5,16.0724],[239.43,17.77879539],[239.42,0.5],[239.32,70.0]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974539711,[[239.52,12.49745669],[239.5,16.0724],[239.44,0.83487105],[239.43,17.77879539],[239.42,0.5]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974540028,[[239.52,32.49745669],[239.5,16.0724],[239.44,1.33487105],[239.43,17.77879539],[238.91,169.83948286]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974540330,[[239.52,32.71662131],[239.5,16.0724],[239.46,0.5],[239.44,0.83486921],[239.43,17.77879539]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974540530,[[239.52,32.49745669],[239.5,16.0724],[239.44,1.33486921],[239.43,6.5024],[239.41,3.65557888]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974541030,[[239.52,32.49745669],[239.5,16.0724],[239.44,1.33486921],[239.43,7.0024],[239.41,3.15557888]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974541524,[[239.52,32.49745669],[239.5,16.0724],[239.44,1.83486921],[239.43,6.5024],[239.41,3.15557888]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974541728,[[239.52,32.71662131],[239.51,0.83481536],[239.5,16.0724],[239.46,0.5],[239.45,0.5]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974541920,[[239.52,32.71662131],[239.51,0.83481536],[239.5,16.0724],[239.46,0.5],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974542233,[[239.52,32.71662131],[239.51,0.83481536],[239.5,16.0724],[239.46,0.5],[239.45,0.5]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974543142,[[239.52,32.71662131],[239.5,16.0724],[239.46,0.83476912],[239.44,0.5],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974543627,[[239.52,32.71662131],[239.5,16.0724],[239.47,0.5],[239.46,0.83476912],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974543935,[[239.52,32.71662131],[239.5,16.0724],[239.46,0.83476912],[239.45,0.5],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974544235,[[239.5,12.49745669],[239.45,16.304],[239.44,0.83480433],[239.43,6.5024],[239.41,0.5]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974544925,[[239.5,12.49745669],[239.45,16.304],[239.44,0.83480433],[239.43,7.0024],[239.05,13.05415741]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974545124,[[239.5,12.49745669],[239.45,16.304],[239.44,0.83480433],[239.43,6.5024],[239.41,0.5]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974545513,[[239.5,12.49745669],[239.45,16.304],[239.44,0.83480433],[239.43,7.0024],[239.22,20.0]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974546046,[[239.5,12.49745669],[239.46,0.83491189],[239.45,16.304],[239.43,7.0024],[239.4,16.15637604]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974546419,[[239.5,12.49745669],[239.46,0.83491189],[239.45,16.304],[239.43,7.0024],[239.41,0.5]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974546614,[[239.52,32.71662131],[239.51,0.83490794],[239.47,0.5],[239.45,16.804],[239.43,6.5024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974546925,[[239.52,69.116452],[239.51,0.83490794],[239.49,0.5],[239.45,16.804],[239.43,6.5024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974547231,[[239.52,56.61899531],[239.51,0.83490794],[239.49,0.5],[239.45,16.804],[239.43,6.5024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974547450,[[239.52,56.49350531],[239.51,0.83490794],[239.47,0.5],[239.45,16.804],[239.43,6.5024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974548438,[[239.52,36.49350531],[239.51,0.83490794],[239.47,0.5],[239.45,16.304],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974548616,[[239.52,56.49350531],[239.51,0.83490794],[239.47,0.5],[239.45,16.304],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974549934,[[239.52,56.49350531],[239.51,0.83490794],[239.47,0.5],[239.45,16.804],[239.43,6.5024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974550244,[[239.52,56.49350531],[239.51,0.83490794],[239.47,0.5],[239.46,3.1107024],[239.45,16.804]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974550638,[[239.52,69.616452],[239.51,0.83490794],[239.5,0.5],[239.46,3.1107024],[239.45,16.304]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974551221,[[239.52,69.116452],[239.51,0.83490794],[239.5,0.5],[239.48,0.5],[239.46,3.1107024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974551447,[[239.52,56.49350531],[239.51,0.83490794],[239.47,0.5],[239.46,3.1107024],[239.45,16.804]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974551630,[[239.52,56.61899531],[239.51,0.83490794],[239.49,0.5],[239.46,3.1107024],[239.45,16.804]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974552619,[[239.52,12.49745669],[239.47,0.8347071],[239.46,0.5],[239.45,16.304],[239.43,7.0024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974553345,[[239.52,12.49745669],[239.47,0.8347071],[239.46,0.5],[239.45,16.304],[239.43,6.5024]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974553943,[[239.47,0.8347071],[239.45,16.304],[239.43,7.0024],[239.4,3.69421369],[239.32,70.0]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974554133,[[239.51,12.49745669],[239.45,16.304],[239.43,7.0024],[239.41,0.8348669],[239.4,16.19167038]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974554332,[[239.51,12.49745669],[239.45,16.304],[239.43,7.0024],[239.41,0.8348669],[239.4,12.96780749]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974554959,[[239.51,12.49745669],[239.45,17.13891797],[239.43,7.0024],[239.41,0.5],[239.4,12.96780749]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974556032,[[239.45,12.49745669],[239.4,0.4703508],[239.38,16.0156],[239.35,6.743],[239.33,1.33490518]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974556033,[[239.45,12.49745669],[239.4,0.4703508],[239.38,16.0156],[239.35,6.743],[239.33,1.33490518]],[[239.53,4.2648392],[239.54,12.57712369],[239.55,0.07660626],[239.56,0.08352371],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974556437,[[239.45,12.49745669],[239.4,12.96780749],[239.38,16.0156],[239.36,0.83515555],[239.35,9.9175685]],[[239.53,4.2648392],[239.54,12.57712369],[239.55,0.07660626],[239.56,0.08352371],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974556762,[[239.45,12.49745669],[239.4,12.96780749],[239.39,0.83512373],[239.38,16.0156],[239.35,9.9175685]],[[239.53,4.2648392],[239.54,12.57712369],[239.55,0.07660626],[239.56,0.08352371],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974556942,[[239.45,12.49745669],[239.4,12.96780749],[239.39,0.83512373],[239.38,16.0156],[239.35,6.743]],[[239.53,4.2648392],[239.54,12.57712369],[239.55,0.07660626],[239.56,0.08352371],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974557355,[[239.47,12.49745669],[239.41,20.21916462],[239.4,12.96780749],[239.39,1.33512373],[239.38,16.0156]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,12.5809804],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974557649,[[239.47,12.49745669],[239.41,1.05420722],[239.4,12.96780749],[239.39,0.5],[239.38,16.0156]],[[239.53,0.0899392],[239.54,0.079667],[239.55,4.25110626],[239.56,12.5809804],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974558457,[[239.51,12.49745669],[239.43,0.5],[239.41,1.05420722],[239.4,13.46780749],[239.38,16.0156]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,21.75739621]]]
["bitfinex","SOLUSD",1731974558645,[[239.51,12.49745669],[239.43,1.33491714],[239.41,0.12549],[239.4,13.46780749],[239.38,16.0156]],[[239.53,0.0899392],[239.54,0.079667],[239.55,0.07660626],[239.56,0.08352371],[239.57,0.08509621]]]
["bitfinex","SOLUSD",1731974559226,[[239.51,12.49745669],[239.43,1.33491714],[239.42,0.5],[239.41,0.12549],[239.4,12.96780749]],[[239.61,4.1735],[239.62,12.49745669],[239.69,20.8608],[239.7,26.14874672],[239.74,198.82312008]]]
["bitfinex","SOLUSD",1731974559456,[[239.51,12.49745669],[239.43,1.33491714],[239.42,0.5],[239.41,0.12549],[239.4,12.96780749]],[[239.61,4.1735],[239.62,12.49745669],[239.69,20.8608],[239.74,198.82312008]]]
["bitfinex","SOLUSD",1731974559457,[[239.51,12.49745669],[239.43,1.33491714],[239.42,0.5],[239.41,0.12549],[239.4,12.96780749]],[[239.61,4.1735],[239.62,12.49745669],[239.69,47.00954672],[239.73,39.22312008],[239.75,159.6]]]
["bitfinex","SOLUSD",1731974559648,[[239.45,20.0],[239.44,24.027864],[239.43,1.33491714],[239.42,0.5],[239.4,12.96780749]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974559859,[[239.47,24.027864],[239.46,0.83487008],[239.45,20.0],[239.44,24.027864],[239.43,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974560158,[[239.49,23.99604862],[239.48,0.8348725],[239.45,20.0],[239.44,23.902374],[239.43,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974560543,[[239.51,12.59113131],[239.5,0.83487278],[239.49,23.99604862],[239.45,20.5],[239.44,0.12549]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974560746,[[239.51,56.61899531],[239.5,0.83487278],[239.48,16.2343],[239.47,0.5],[239.45,6.9283]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974561558,[[239.51,56.61899531],[239.5,0.83487278],[239.49,0.5],[239.48,16.2343],[239.45,6.9283]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974561744,[[239.51,57.45370401],[239.48,16.2343],[239.45,7.4283],[239.36,70.0],[239.27,20.93851857]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974561930,[[239.51,57.45370401],[239.48,16.2343],[239.45,7.4283],[239.36,70.0],[239.29,116.63847155]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974562134,[[239.51,57.45370401],[239.48,16.2343],[239.47,0.5],[239.45,6.9283],[239.36,70.0]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974562446,[[239.51,36.49350531],[239.48,16.2343],[239.46,0.83474722],[239.45,6.4283],[239.43,1.0]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974562644,[[239.51,12.49745669],[239.42,16.2343],[239.39,6.9283],[239.36,0.5],[239.26,70.0]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974562859,[[239.49,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.36,0.5],[239.35,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,16.75072927]]]
["bitfinex","SOLUSD",1731974563156,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.37,0.5],[239.36,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974563452,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.37,0.5],[239.36,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974564234,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.36,0.5],[239.35,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974564429,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.36,0.5],[239.35,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974564662,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.36,0.5],[239.35,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974564956,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.35,0.5],[239.34,3.58108266]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974565129,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.36,0.5],[239.35,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974565752,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.35,1.0],[219.11,50.50505051]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974565937,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.35,1.0],[239.18,40.54067424]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,4.25655701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974566352,[[239.47,12.49745669],[239.42,16.2343],[239.39,6.4283],[239.35,1.0],[239.18,40.54067424]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,16.7540137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974566559,[[239.45,12.49745669],[239.42,16.2343],[239.4,0.4703508],[239.39,6.4283],[239.35,1.0]],[[239.52,0.08722412],[239.53,4.2620708],[239.54,12.5793137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974566756,[[239.45,12.49745669],[239.42,16.2343],[239.4,12.96780749],[239.39,6.4283],[239.35,1.0]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,12.5793137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974566938,[[239.45,12.49745669],[239.42,16.2343],[239.4,12.96780749],[239.39,6.4283],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,12.5793137],[239.55,4.26441146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974568468,[[239.43,23.99604862],[239.42,16.2343],[239.4,0.4703508],[239.39,6.4283],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,16.7540137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974568632,[[239.45,12.49745669],[239.43,23.99604862],[239.42,16.2343],[239.4,12.96780749],[239.39,6.4283]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,16.7540137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974568840,[[239.45,12.49745669],[239.43,23.99604862],[239.42,16.2343],[239.4,0.4703508],[239.39,6.4283]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,16.7540137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974569150,[[239.43,12.49745669],[239.4,0.4703508],[239.33,19.87873774],[239.3,6.0235],[239.23,70.0]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,16.7540137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974569151,[[239.43,12.49745669],[239.4,0.4703508],[239.33,19.87873774],[239.3,6.0235],[239.23,70.0]],[[239.51,4.1751],[239.52,35.19878081],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146]]]
["bitfinex","SOLUSD",1731974569463,[[239.41,0.09367462],[239.4,0.4703508],[239.34,20.0],[239.33,19.87873774],[239.3,6.0235]],[[239.52,39.37388081],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974569635,[[239.41,0.09367462],[239.4,0.4703508],[239.33,19.87873774],[239.3,6.0235]],[[239.52,39.37388081],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974569636,[[239.48,12.49745669],[239.41,0.09367462],[239.4,12.96780749],[239.38,0.5],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974569842,[[239.48,12.49745669],[239.41,0.83519722],[239.4,12.96780749],[239.38,0.5],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974570632,[[239.48,12.49745669],[239.41,0.83519722],[239.4,12.96780749],[239.38,0.5],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25317258]]]
["bitfinex","SOLUSD",1731974570837,[[239.48,12.49745669],[239.41,0.83519722],[239.4,12.96780749],[239.38,0.5],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,16.75062927]]]
["bitfinex","SOLUSD",1731974571054,[[239.48,12.49745669],[239.41,0.83519722],[239.4,12.96780749],[239.38,0.5],[239.37,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25317258]]]
["bitfinex","SOLUSD",1731974571246,[[239.51,12.49745669],[239.42,0.09367462],[239.41,0.83519722],[239.4,12.96780749],[239.38,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25317258]]]
["bitfinex","SOLUSD",1731974571449,[[239.49,12.49745669],[239.44,23.902374],[239.43,0.83501328],[239.42,0.09367462],[239.41,20.0]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25317258]]]
["bitfinex","SOLUSD",1731974571672,[[239.49,12.49745669],[239.44,23.902374],[239.43,0.83501328],[239.07,42.40247225],[238.93,91.45202923]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25317258]]]
["bitfinex","SOLUSD",1731974571966,[[239.4,0.4703508],[239.35,0.5],[239.34,21.3350163],[239.26,70.0],[239.14,20.6262444]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,12.5793137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974572161,[[239.45,12.49745669],[239.4,0.4703508],[239.36,0.83513938],[239.35,0.5],[239.34,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,12.5793137],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974572349,[[239.47,12.49745669],[239.46,0.09367462],[239.4,12.96780749],[239.39,0.5],[239.36,0.83513938]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,12.57632927]]]
["bitfinex","SOLUSD",1731974572551,[[239.49,12.49745669],[239.46,0.09367462],[239.41,0.83511247],[239.4,12.96780749],[239.39,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25327258]]]
["bitfinex","SOLUSD",1731974573461,[[239.49,12.49745669],[239.46,0.09367462],[239.41,0.83511247],[239.4,12.96780749],[239.39,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,16.75072927]]]
["bitfinex","SOLUSD",1731974574657,[[239.49,12.49745669],[239.46,0.09367462],[239.41,0.83511247],[239.4,12.96780749],[239.39,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,4.25327258]]]
["bitfinex","SOLUSD",1731974575465,[[239.51,12.49745669],[239.46,0.83501302],[239.44,0.09367462],[239.43,16.5692],[239.41,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,0.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974576671,[[239.51,12.49745669],[239.46,0.83501302],[239.44,0.09367462],[239.43,16.5692],[239.41,0.5]],[[239.52,0.08722412],[239.53,0.0870708],[239.54,0.08185701],[239.55,30.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974578051,[[239.4,6.9261508],[239.38,15.6826],[239.36,1.0],[239.25,86.70438],[239.18,13.05415741]],[[239.52,0.08722412],[239.53,12.58452749],[239.54,0.08185701],[239.55,30.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974578360,[[239.4,12.96780749],[239.38,15.6826],[239.33,6.1802],[239.32,0.5],[239.29,0.5]],[[239.52,0.08722412],[239.53,12.58452749],[239.54,0.08185701],[239.55,30.08991146],[239.56,0.07887258]]]
["bitfinex","SOLUSD",1731974578361,[[239.4,12.96780749],[239.38,15.6826],[239.33,6.1802],[239.32,0.5],[239.29,0.5]],[[239.49,12.49745669],[239.52,4.26232412],[239.53,0.0870708],[239.54,0.08185701],[239.55,30.08991146]]]
["bitfinex","SOLUSD",1731974578562,[[239.4,0.4703508],[239.38,12.49745669],[239.33,6.1802],[239.32,15.6826],[239.29,0.5]],[[239.47,12.49745669],[239.52,4.26232412],[239.53,0.0870708],[239.54,0.08185701],[239.55,40.52641146]]]
["bitfinex","SOLUSD",1731974578867,[[239.4,0.4703508],[239.38,12.49745669],[239.33,6.1802],[239.32,15.6826],[239.31,0.5]],[[239.47,12.49745669],[239.52,16.75978081],[239.53,0.0870708],[239.54,0.08185701],[239.55,40.52641146]]]
["bitfinex","SOLUSD",1731974579049,[[239.4,0.4703508],[239.38,12.49745669],[239.33,6.1802],[239.32,15.6826],[239.31,3.58500669]],[[239.47,12.49745669],[239.52,16.75978081],[239.53,0.0870708],[239.54,0.08185701],[239.55,40.52641146]]]
["bitfinex","SOLUSD",1731974579260,[[239.4,0.4703508],[239.38,12.49745669],[239.33,6.1802],[239.32,15.6826],[239.31,3.58500669]],[[239.47,12.49745669],[239.48,4.1758],[239.52,12.49745669],[239.55,46.93268383],[239.56,1.0]]]
["bitfinex","SOLUSD",1731974579559,[[239.4,0.4703508],[239.38,12.49745669],[239.33,6.1802],[239.32,15.6826],[239.31,3.58500669]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974579749,[[239.4,0.4703508],[239.38,12.49745669],[239.34,0.83529165],[239.33,6.1802],[239.32,15.6826]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974580669,[[239.4,0.4703508],[239.34,12.49745669],[239.32,15.6826],[239.29,0.83531037],[239.28,12.49745669]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,12.57525631],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974581554,[[239.4,0.4703508],[239.36,12.49745669],[239.32,15.6826],[239.29,0.83531037],[239.28,12.49745669]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,16.75343542]]]
["bitfinex","SOLUSD",1731974581867,[[239.4,0.4703508],[239.38,12.49745669],[239.33,20.83541812],[239.32,15.6826],[239.29,0.5]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974582058,[[239.4,0.4703508],[239.38,12.49745669],[239.33,0.83541812],[239.32,15.6826],[239.29,1.0]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974582238,[[239.4,0.4703508],[239.33,0.83541812],[239.32,15.6826]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974582239,[[239.4,0.4703508],[239.33,20.83541812],[239.32,15.6826],[239.27,7.3065],[239.1,25.54415741]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974582441,[[239.4,0.4703508],[239.35,12.49745669],[239.33,20.0],[239.32,15.6826],[239.28,13.33282562]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974582860,[[239.4,0.4703508],[239.35,12.49745669],[239.33,20.0],[239.32,15.6826],[239.28,13.33282562]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,16.75333542]]]
["bitfinex","SOLUSD",1731974584154,[[239.4,0.4703508],[239.32,15.6826],[239.28,0.83536893],[239.27,6.3065],[239.26,0.5]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974584354,[[239.4,0.4703508],[239.35,12.49745669],[239.32,15.6826],[239.28,13.33282562],[239.27,6.3065]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,4.25449962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974584967,[[239.4,0.4703508],[239.27,12.49745669],[239.22,15.2689],[239.19,6.1647]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,4.25449962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974584968,[[239.4,0.4703508],[239.27,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.18,0.5]],[[239.41,39.94661802],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.57611071],[239.45,7.07586256]]]
["bitfinex","SOLUSD",1731974585172,[[239.4,0.4703508],[239.27,12.49745669],[239.22,15.2689],[239.2,0.5],[239.19,6.1647]],[[239.41,39.94661802],[239.42,0.5835071],[239.43,6.57398345],[239.44,3.15465237],[239.45,0.57967873]]]
["bitfinex","SOLUSD",1731974585348,[[239.4,0.4703508],[239.27,12.49745669],[239.22,15.2689],[239.2,0.5],[239.19,6.1647]],[[239.41,39.94661802],[239.42,0.5835071],[239.43,0.07779962],[239.44,9.6508362],[239.45,0.57967873]]]
["bitfinex","SOLUSD",1731974585537,[[239.4,0.4703508],[239.22,15.2689],[239.19,6.1647]],[[239.41,39.94661802],[239.42,0.5835071],[239.43,0.07779962],[239.44,9.6508362],[239.45,0.57967873]]]
["bitfinex","SOLUSD",1731974585538,[[239.4,0.4703508],[239.22,15.2689],[239.19,6.1647],[239.17,0.5],[239.12,0.5]],[[239.41,63.94266664],[239.42,1.0835071],[239.43,6.57398345],[239.44,3.15465237],[239.45,13.05548791]]]
["bitfinex","SOLUSD",1731974585744,[[239.4,0.4703508],[239.25,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.17,0.5]],[[239.41,76.44012333],[239.42,1.0835071],[239.43,6.57398345],[239.44,3.15465237],[239.45,13.05548791]]]
["bitfinex","SOLUSD",1731974585943,[[239.4,0.4703508],[239.25,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.15,97.1]],[[239.41,76.44012333],[239.42,7.57969093],[239.43,0.07779962],[239.44,16.13046155],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974586144,[[239.25,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.15,97.1]],[[239.41,76.44012333],[239.42,7.57969093],[239.43,0.07779962],[239.44,16.13046155],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974586145,[[239.25,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.18,0.5],[239.15,96.6]],[[239.4,24.027864],[239.41,62.85455933],[239.42,1.0835071],[239.43,6.57398345],[239.44,3.15465237]]]
["bitfinex","SOLUSD",1731974586370,[[239.25,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.18,0.5],[239.16,16.15765973]],[[239.33,12.49745669],[239.39,4.1772],[239.4,24.027864],[239.41,46.18020264],[239.42,1.0835071]]]
["bitfinex","SOLUSD",1731974586545,[[239.25,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.18,0.5],[239.16,12.96780749]],[[239.33,12.49745669],[239.39,4.1772],[239.4,24.027864],[239.41,46.18020264],[239.42,1.0835071]]]
["bitfinex","SOLUSD",1731974586745,[[239.23,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.16,12.96780749],[239.14,0.5]],[[239.33,12.49745669],[239.39,4.1772],[239.4,24.027864],[239.41,46.18020264],[239.42,1.0835071]]]
["bitfinex","SOLUSD",1731974587053,[[239.23,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.16,12.96780749],[239.14,0.5]],[[239.33,12.49745669],[239.39,4.1772],[239.4,25.027864],[239.41,46.18020264],[239.42,0.0835071]]]
["bitfinex","SOLUSD",1731974587451,[[239.23,12.49745669],[239.22,15.2689],[239.19,6.1647],[239.16,13.46780749],[238.96,208.32100388]],[[239.33,12.49745669],[239.39,4.1772],[239.4,25.027864],[239.41,46.18020264],[239.42,0.0835071]]]
["bitfinex","SOLUSD",1731974587649,[[239.16,13.46780749]],[[239.39,4.1772],[239.4,25.027864],[239.41,46.18020264],[239.42,0.0835071]]]
["bitfinex","SOLUSD",1731974587650,[[239.16,0.4703508],[239.11,16.4011],[239.09,21.8819],[239.08,0.5],[239.0,70.0]],[[239.29,12.49745669],[239.31,15.4348],[239.32,0.12549],[239.35,0.5],[239.36,0.5]]]
["bitfinex","SOLUSD",1731974587864,[[239.18,12.49745669],[239.16,0.4703508],[239.11,16.4011],[239.09,6.613],[239.08,0.5]],[[239.29,12.49745669],[239.31,21.8965],[239.32,0.12549],[239.34,0.5],[239.37,0.5]]]
["bitfinex","SOLUSD",1731974588053,[[239.18,12.49745669],[239.16,0.4703508],[239.11,16.4011],[239.09,6.613],[239.06,4.33633094]],[[239.29,12.49745669],[239.31,21.8965],[239.32,0.12549],[239.34,0.5],[239.37,0.5]]]
["bitfinex","SOLUSD",1731974588258,[[239.18,12.49745669],[239.16,0.4703508],[239.11,16.4011],[239.09,6.613],[239.07,0.83601348]],[[239.29,12.49745669],[239.31,21.8965],[239.32,0.12549],[239.36,0.5],[239.37,0.5]]]
["bitfinex","SOLUSD",1731974588458,[[239.18,12.49745669],[239.16,0.4703508],[239.11,16.4011],[239.1,0.5],[239.09,6.613]],[[239.29,16.67655669],[239.31,21.8965],[239.32,0.12549],[239.36,0.5],[239.37,0.5]]]
["bitfinex","SOLUSD",1731974588647,[[239.18,12.49745669],[239.16,0.4703508],[239.14,3.09144375],[239.13,0.5],[239.11,15.9011]],[[239.29,12.49745669],[239.31,21.8965],[239.32,0.12549],[239.36,0.5],[239.39,10.9432]]]
["bitfinex","SOLUSD",1731974588858,[[239.22,12.49745669],[239.17,0.09367462],[239.16,12.96780749],[239.14,3.09144375],[239.13,0.5]],[[239.31,38.57265669],[239.38,0.5],[239.39,10.9432],[239.41,172.17712802],[239.42,27.46359093]]]
["bitfinex","SOLUSD",1731974589155,[[239.22,12.49745669],[239.17,0.09367462],[239.16,12.96780749],[239.14,3.09144375],[239.13,0.5]],[[239.31,38.57265669],[239.38,0.5],[239.39,10.9432],[239.41,12.57712802],[239.42,27.46359093]]]
["bitfinex","SOLUSD",1731974589551,[[239.28,12.49745669],[239.23,0.12549],[239.17,0.09367462],[239.16,12.96780749],[239.14,3.09144375]],[[239.41,12.57712802],[239.42,27.46359093]]]
["bitfinex","SOLUSD",1731974589552,[[239.28,12.49745669],[239.23,0.12549],[239.21,0.5],[239.17,0.5],[239.16,12.96780749]],[[239.37,22.8981],[239.41,0.07967133],[239.42,0.0835071],[239.43,6.57398345],[239.44,14.09565237]]]
["bitfinex","SOLUSD",1731974589747,[[239.31,12.49745669],[239.25,0.09367462],[239.24,16.887],[239.23,0.96124556],[239.22,0.5]],[[239.39,12.49745669],[239.41,0.07967133],[239.42,16.6023071],[239.43,6.45709962],[239.44,0.07611071]]]
["bitfinex","SOLUSD",1731974590066,[[239.33,12.49745669],[239.26,0.25098],[239.25,20.92928279],[239.24,16.887],[239.23,0.12549]],[[239.41,12.57712802],[239.42,16.6023071],[239.43,6.45709962],[239.44,0.07611071],[239.47,0.58080671]]]
["bitfinex","SOLUSD",1731974590451,[[239.33,12.49745669],[239.26,0.12549],[239.25,0.92928279],[239.24,16.887],[239.23,0.12549]],[[239.41,16.75402802],[239.42,16.6023071],[239.43,6.45709962],[239.44,0.07611071],[239.47,0.58080671]]]
["bitfinex","SOLUSD",1731974590665,[[239.33,12.49745669],[239.26,0.12549],[239.25,0.09367462],[239.24,16.887],[239.23,0.12549]],[[239.41,16.75402802],[239.42,16.6023071],[239.43,6.45709962],[239.44,0.07611071],[239.46,0.58608988]]]
["bitfinex","SOLUSD",1731974590858,[[239.33,12.49745669],[239.26,0.12549],[239.25,0.09367462],[239.24,16.887],[239.23,0.12549]],[[239.41,16.75402802],[239.42,16.6023071],[239.43,6.45709962],[239.44,0.07611071],[239.46,0.08608988]]]
["bitfinex","SOLUSD",1731974591258,[[239.33,12.49745669],[239.26,0.12549],[239.25,0.09367462],[239.24,16.887],[239.23,0.12549]],[[239.41,16.75402802],[239.42,16.6023071],[239.43,12.95328345],[239.44,0.07611071],[239.46,13.06189906]]]
["bitfinex","SOLUSD",1731974591450,[[239.33,12.49745669],[239.26,0.12549],[239.25,0.09367462],[239.24,16.887],[239.23,0.12549]],[[239.41,16.75402802],[239.42,16.6023071],[239.43,6.45709962],[239.44,6.57229454],[239.46,13.06189906]]]
["bitfinex","SOLUSD",1731974592872,[[239.35,12.49745669],[239.28,12.49745669],[239.26,0.62549],[239.25,0.92925508],[239.24,16.887]],[[239.41,0.07967133],[239.42,16.6023071],[239.43,18.95455631],[239.44,6.57229454],[239.46,13.06189906]]]
["bitfinex","SOLUSD",1731974593072,[[239.37,12.49745669],[239.29,44.12153862],[239.28,12.99745669],[239.26,0.12549],[239.25,0.83558046]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,6.45709962],[239.44,6.57229454],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974593262,[[239.37,12.49745669],[239.29,24.70598164],[239.28,12.99745669],[239.26,0.12549],[238.81,527.61662967]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,6.45709962],[239.44,0.07611071],[239.45,19.07331925]]]
["bitfinex","SOLUSD",1731974593456,[[239.37,12.49745669],[239.29,24.70598164],[239.28,12.99745669],[239.26,0.12549],[239.23,3.20985028]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,6.45709962],[239.44,0.07611071],[239.45,19.07331925]]]
["bitfinex","SOLUSD",1731974593775,[[239.37,12.49745669],[239.29,24.70598164],[239.28,12.99745669],[239.27,0.5],[239.26,0.12549]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,23.24961925]]]
["bitfinex","SOLUSD",1731974593946,[[239.29,24.70598164],[239.28,12.99745669],[239.27,0.5],[239.26,0.12549]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,23.24961925]]]
["bitfinex","SOLUSD",1731974593947,[[239.39,12.49745669],[239.3,0.5],[239.29,24.70598164],[239.28,12.49745669],[239.27,0.5]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974594153,[[239.39,12.49745669],[239.31,0.83530612],[239.3,0.5],[239.29,23.776884],[239.28,12.49745669]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974594864,[[239.37,12.49745669],[239.29,24.276884],[239.28,12.49745669],[239.16,74.28553115],[239.07,20.97130943]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974595059,[[239.37,12.49745669],[239.29,23.776884],[239.28,12.49745669],[239.27,1.0],[239.16,74.28553115]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974595266,[[239.35,12.49745669],[239.29,23.776884],[239.28,12.49745669],[239.27,0.5],[239.25,0.5]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,0.07779962],[239.44,4.25261071],[239.45,12.57713542]]]
["bitfinex","SOLUSD",1731974595572,[[239.35,12.49745669],[239.29,23.776884],[239.28,12.49745669],[239.25,0.5],[239.23,0.62549]],[[239.41,0.07967133],[239.42,0.0835071],[239.43,16.75195631],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974595753,[[239.33,12.49745669],[239.29,23.776884],[239.25,0.5],[239.23,0.62549],[239.16,16.78298784]],[[239.41,0.07967133],[239.42,4.2603071],[239.43,12.57525631],[239.44,0.07611071],[239.45,0.07967873]]]
["bitfinex","SOLUSD",1731974595956,[[239.25,23.902374],[239.2,0.5],[239.19,0.5],[239.18,3.15884681],[239.16,4.28553115]],[[239.39,12.49745669],[239.41,4.25667133],[239.42,0.0835071],[239.43,0.07779962],[239.44,0.07611071]]]
["bitfinex","SOLUSD",1731974596158,[[239.19,0.5],[239.16,13.46780749],[239.07,70.0],[239.03,96.6],[238.96,208.32100388]],[[239.35,12.49745669],[239.41,14.69897133],[239.42,0.5835071],[239.43,0.07779962],[239.44,7.07229454]]]
["bitfinex","SOLUSD",1731974596359,[[239.29,12.49745669],[239.19,1.0],[239.16,12.96780749],[239.1,70.0],[239.03,96.6]],[[239.37,12.49745669],[239.41,4.25667133],[239.42,0.0835071],[239.43,6.57398345],[239.44,13.55191989]]]
["bitfinex","SOLUSD",1731974596552,[[239.29,12.49745669],[239.19,1.0],[239.16,12.96780749],[239.1,70.0],[239.03,96.6]],[[239.37,12.49745669],[239.41,4.25667133],[239.42,0.0835071],[239.43,6.57398345],[239.44,0.57611071]]]
["bitfinex","SOLUSD",1731974596774,[[239.31,12.49745669],[239.23,0.5],[239.19,0.5],[239.16,16.06120687],[239.13,70.0]],[[239.41,16.75412802],[239.42,0.0835071],[239.43,6.57398345],[239.44,0.07611071],[239.46,10.52638988]]]
["bitfinex","SOLUSD",1731974596973,[[239.31,12.49745669],[239.19,0.5],[239.16,16.06120687],[239.15,0.5],[239.1,70.0]],[[239.39,12.49745669],[239.41,4.25667133],[239.42,0.0835071],[239.43,0.07779962],[239.44,6.57229454]]]
["bitfinex","SOLUSD",1731974597188,[[239.16,16.06120687],[239.1,70.0]],[[239.39,12.49745669],[239.41,4.25667133],[239.42,0.0835071],[239.43,0.07779962],[239.44,6.57229454]]]
["bitfinex","SOLUSD",1731974597189,[[239.27,12.49745669],[239.16,12.96780749],[239.14,0.5],[239.13,0.5],[239.06,70.0]],[[239.35,12.49745669],[239.41,4.25667133],[239.42,0.5835071],[239.43,6.57398345],[239.44,0.07611071]]]
["bitfinex","SOLUSD",1731974597356,[[239.27,12.49745669],[239.18,15.1657],[239.16,13.46780749],[239.11,0.5],[239.06,70.0]],[[239.35,12.49745669],[239.37,6.3601],[239.38,0.5],[239.4,12.49745669],[239.41,4.75667133]]]
["bitfinex","SOLUSD",1731974597751,[[239.27,12.49745669],[239.18,15.1657],[239.16,13.46780749],[239.11,0.5],[239.06,70.0]],[[239.35,12.49745669],[239.37,6.3601],[239.38,0.5],[239.4,12.49745669],[239.41,11.25285516]]]
["bitfinex","SOLUSD",1731974598058,[[239.27,12.49745669],[239.18,15.1657],[239.16,13.46780749],[239.15,0.5],[239.07,0.83582325]],[[239.37,18.85755669],[239.4,6.99618383],[239.41,4.25667133],[239.42,13.05931628],[239.43,0.57779962]]]
["bitfinex","SOLUSD",1731974598272,[[239.16,0.4703508],[239.13,3.16405518],[239.07,0.83582325],[239.06,16.8238],[239.05,6.6584]],[[239.36,20.92826462],[239.37,18.85755669],[239.4,6.99618383],[239.41,10.52197133],[239.42,13.05931628]]]
["bitfinex","SOLUSD",1731974598575,[[239.16,0.4703508],[239.06,16.8238],[239.05,6.6584]],[[239.36,20.92826462],[239.37,18.85755669],[239.4,6.99618383],[239.41,10.52197133],[239.42,13.05931628]]]
["bitfinex","SOLUSD",1731974598576,[[239.17,12.49745669],[239.16,0.4703508],[239.09,0.5],[239.06,16.8238],[239.05,6.6584]],[[239.26,12.49745669],[239.3,6.49618383],[239.32,13.60129918],[239.35,3.37465023],[239.36,44.611474]]]
["bitfinex","SOLUSD",1731974598882,[[239.17,12.49745669],[239.16,0.4703508],[239.09,0.5],[239.06,16.8238],[239.05,6.6584]],[[239.26,12.49745669],[239.3,6.49618383],[239.32,13.60129918],[239.34,26.14874672],[239.35,0.5]]]
["bitfinex","SOLUSD",1731974599061,[[239.21,12.49745669],[239.16,0.4703508],[239.11,0.5],[239.08,0.5],[239.07,0.83606683]],[[239.3,6.49618383],[239.32,13.60129918],[239.34,26.14874672]]]
["bitfinex","SOLUSD",1731974599062,[[239.21,12.49745669],[239.16,0.4703508],[239.11,0.5],[239.08,0.5],[239.07,0.83606683]],[[239.3,18.99364052],[239.32,13.10129918],[239.34,26.64874672],[239.37,6.8601],[239.41,0.07967133]]]
["bitfinex","SOLUSD",1731974599387,[[239.25,12.49745669],[239.16,12.96780749],[239.14,0.5],[239.13,0.5],[239.07,5.00478391]],[[239.31,6.49618383],[239.33,12.97580918],[239.34,12.49745669],[239.35,26.14874672],[239.36,44.485984]]]
["bitfinex","SOLUSD",1731974599570,[[239.27,12.49745669],[239.17,0.09367462],[239.16,14.30369425],[239.13,0.5],[239.07,4.16871708]],[[239.33,6.49618383],[239.36,46.18236587],[239.38,26.14874672],[239.39,39.22312008],[239.41,0.5]]]
["bitfinex","SOLUSD",1731974599774,[[239.31,12.49745669],[239.21,0.5],[239.19,0.5],[239.18,22.9822],[239.17,0.9295011]],[[239.35,6.49618383],[239.38,12.97580918],[239.4,42.82330341],[239.42,52.29749344],[239.44,16.5313]]]
["bitfinex","SOLUSD",1731974600086,[[239.21,0.5],[239.19,0.5],[239.18,22.9822]],[[239.35,6.49618383],[239.38,12.97580918],[239.4,42.82330341],[239.42,52.29749344],[239.44,16.5313]]]
["bitfinex","SOLUSD",1731974600087,[[239.33,12.49745669],[239.24,0.5],[239.21,0.83563917],[239.19,0.5],[239.18,22.9822]],[[239.38,6.49618383],[239.4,12.97580918],[239.42,95.12049685],[239.44,22.6594],[239.49,139.06790796]]]
["bitfinex","SOLUSD",1731974600275,[[239.33,12.49745669],[239.24,0.5],[239.21,0.83563917],[239.19,0.5],[239.18,22.9822]],[[239.39,6.49618383],[239.42,29.65006587],[239.43,26.14874672],[239.44,22.6594],[239.49,103.06543927]]]
["bitfinex","SOLUSD",1731974600470,[[239.33,12.49745669],[239.24,0.5],[239.21,0.83563917],[239.19,0.5],[239.18,22.9822]],[[239.42,23.17044052],[239.44,22.6594],[239.45,78.36496575],[239.47,26.14874672],[239.48,10.9394]]]
["bitfinex","SOLUSD",1731974600662,[[239.33,12.49745669],[239.23,0.5],[239.19,0.5],[239.18,22.9822],[239.11,70.0]],[[239.42,16.67425669],[239.43,6.49618383],[239.44,22.6594],[239.45,12.97580918],[239.47,0.5]]]
["bitfinex","SOLUSD",1731974600852,[[239.33,12.49745669],[239.23,0.5],[239.21,0.5],[239.18,22.9822],[239.11,70.0]],[[239.42,16.67425669],[239.43,6.49618383],[239.44,22.6594],[239.46,12.97580918],[239.47,0.5]]]
["bitfinex","SOLUSD",1731974601056,[[239.33,12.49745669],[239.28,12.49745669],[239.25,0.5],[239.23,0.5],[239.19,0.83558212]],[[239.42,4.1768],[239.43,6.49618383],[239.44,35.15685669],[239.46,12.97580918],[239.47,0.5]]]
["bitfinex","SOLUSD",1731974601270,[[239.33,12.49745669],[239.28,12.49745669],[239.25,0.5],[239.23,0.5],[239.19,0.83558212]],[[239.44,25.12174052],[239.45,4.1763],[239.46,12.97580918],[239.49,26.14874672],[239.5,0.5]]]
["bitfinex","SOLUSD",1731974601466,[[239.39,12.49745669],[239.29,0.59367462],[239.28,12.99745669],[239.19,0.83558212],[239.18,92.9822]],[[239.44,6.49618383],[239.47,12.97580918],[239.48,12.49745669],[239.49,26.14874672],[239.5,6.1197]]]
["bitfinex","SOLUSD",1731974601683,[[239.39,12.49745669],[239.31,0.5],[239.29,0.8353189],[239.28,12.99745669],[239.21,70.0]],[[239.46,6.49618383],[239.48,29.64906587],[239.5,6.1197],[239.51,42.37634672],[239.54,10.437]]]
["bitfinex","SOLUSD",1731974601859,[[239.33,16.0965],[239.32,0.09367462],[239.31,0.5],[239.3,23.776884],[239.29,0.8353189]],[[239.46,6.49618383],[239.49,12.97580918],[239.5,6.1197],[239.51,26.14874672],[239.54,10.937]]]
["bitfinex","SOLUSD",1731974602060,[[239.35,0.09367462],[239.34,44.027864],[239.33,16.0965],[239.29,0.5],[239.28,12.49745669]],[[239.45,6.49618383],[239.48,12.97580918],[239.5,6.1197],[239.51,26.14874672],[239.52,0.5]]]
["bitfinex","SOLUSD",1731974602287,[[239.38,12.49745669],[239.35,0.09367462],[239.34,44.027864],[239.33,16.0965],[239.29,1.0]],[[239.45,6.49618383],[239.48,29.64906587],[239.49,2.87185108],[239.5,6.1197],[239.51,26.14874672]]]
["bitfinex","SOLUSD",1731974602490,[[239.19,0.5],[239.18,7.1584],[239.17,16.0977],[239.09,70.0],[238.9,279.06406704]],[[239.4,12.49745669],[239.42,6.49618383],[239.43,0.5],[239.44,29.8982],[239.45,12.97580918]]]
["bitfinex","SOLUSD",1731974602684,[[239.18,7.1584],[239.17,16.0977],[239.09,70.0],[238.9,279.06406704]],[[239.4,12.49745669],[239.42,6.49618383],[239.43,0.5],[239.44,29.8982],[239.45,12.97580918]]]
["bitfinex","SOLUSD",1731974602685,[[239.3,12.49745669],[239.23,0.5],[239.18,7.1584],[239.17,16.0977],[239.16,12.96780749]],[[239.4,6.49618383],[239.41,12.49745669],[239.43,12.97580918],[239.44,19.4572],[239.45,0.5]]]
["bitfinex","SOLUSD",1731974602889,[[239.23,0.5],[239.18,7.1584],[239.17,16.0977],[239.16,12.96780749]],[[239.43,12.97580918]]]
["bitfinex","SOLUSD",1731974602890,[[239.36,12.49745669],[239.28,12.49745669],[239.26,0.5],[239.25,0.5],[239.23,0.83557994]],[[239.43,6.49618383],[239.46,17.15190918],[239.49,26.14874672],[239.5,6.6197],[239.51,15.2808]]]
["bitfinex","SOLUSD",1731974603180,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.23,0.83557994]],[[239.45,6.49618383],[239.46,16.67355669],[239.48,12.97580918],[239.5,32.76844672],[239.51,15.2808]]]
["bitfinex","SOLUSD",1731974603381,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.23,0.83557994]],[[239.44,6.49618383],[239.46,12.49745669],[239.47,12.97580918],[239.5,32.26844672],[239.51,15.2808]]]
["bitfinex","SOLUSD",1731974603691,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.07,137.57130943]],[[239.45,10.67248383],[239.46,12.49745669],[239.48,12.97580918],[239.5,32.26844672],[239.51,15.2808]]]
["bitfinex","SOLUSD",1731974604062,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.08,20.13051808]],[[239.45,10.67248383],[239.46,12.49745669],[239.48,12.97580918],[239.5,32.26844672],[239.51,15.2808]]]
["bitfinex","SOLUSD",1731974604262,[[239.36,12.49745669],[239.28,12.49745669],[239.26,0.5],[239.25,0.5],[239.08,20.13051808]],[[239.45,10.67248383],[239.46,12.49745669],[239.47,12.97580918],[239.5,32.26844672],[239.51,15.2808]]]
["bitfinex","SOLUSD",1731974604575,[[239.36,12.49745669],[239.28,12.49745669],[239.26,0.5],[239.25,0.5],[239.08,20.13051808]],[[239.44,6.49618383],[239.45,4.1763],[239.46,12.49745669],[239.47,12.97580918],[239.5,32.26844672]]]
["bitfinex","SOLUSD",1731974604891,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.08,20.13051808]],[[239.44,6.49618383],[239.45,4.1763],[239.46,12.49745669],[239.47,12.97580918],[239.5,32.26844672]]]
["bitfinex","SOLUSD",1731974605385,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.08,20.13051808]],[[239.44,6.49618383],[239.45,4.1763],[239.46,12.49745669],[239.47,12.97580918],[239.49,26.14874672]]]
["bitfinex","SOLUSD",1731974605794,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.08,20.13051808]],[[239.44,10.67268383],[239.46,12.49745669],[239.47,12.97580918],[239.49,26.14874672],[239.68,89.9083167]]]
["bitfinex","SOLUSD",1731974605973,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.08,20.13051808]],[[239.44,10.67268383],[239.46,12.49745669],[239.47,12.97580918],[239.49,26.14874672],[239.62,88.41099561]]]
["bitfinex","SOLUSD",1731974606290,[[239.36,12.49745669],[239.28,12.49745669],[239.27,0.5],[239.26,0.5],[239.08,20.13051808]],[[239.44,10.67268383],[239.46,25.47326587],[239.49,26.14874672],[239.52,12.99745669],[239.54,0.5]]]
["bitfinex","SOLUSD",1731974606664,[[239.38,12.49745669],[239.29,0.59367462],[239.28,12.49745669],[239.27,0.5],[239.19,70.0]],[[239.44,6.49618383],[239.46,12.49745669],[239.47,12.97580918],[239.49,26.14874672],[239.52,12.99745669]]]
["bitfinex","SOLUSD",1731974606987,[[239.38,12.49745669],[239.32,16.5533],[239.29,0.59367462],[239.28,12.49745669],[239.27,0.5]],[[239.45,6.49618383],[239.46,4.1761],[239.48,25.47326587],[239.51,41.42954672],[239.55,30.0]]]
["bitfinex","SOLUSD",1731974607163,[[239.38,12.49745669],[239.32,16.5533],[239.29,0.59367462],[239.28,12.49745669],[239.27,0.5]],[[239.45,6.49618383],[239.46,4.1761],[239.48,25.47326587],[239.51,41.42954672],[239.54,1.0]]]
["bitfinex","SOLUSD",1731974607370,[[239.38,12.49745669],[239.32,16.5533],[239.31,0.5],[239.29,0.09367462],[239.28,12.49745669]],[[239.45,6.49618383],[239.48,25.47326587],[239.51,41.42954672],[239.54,0.5],[239.56,10.9361]]]
["bitfinex","SOLUSD",1731974607685,[[239.38,12.49745669],[239.32,16.5533],[239.31,0.5],[239.29,0.59367462],[239.28,12.49745669]],[[239.46,6.49618383],[239.48,16.67325669],[239.49,12.97580918],[239.52,26.14874672],[239.54,0.5]]]
["bitfinex","SOLUSD",1731974607884,[[239.38,12.49745669],[239.32,16.5533],[239.31,0.5],[239.29,0.59367462],[239.28,12.49745669]],[[239.46,6.49618383],[239.48,16.67325669],[239.49,12.97580918],[239.51,26.14874672],[239.54,0.5]]]
["bitfinex","SOLUSD",1731974608090,[[239.38,12.49745669],[239.32,16.5533],[239.31,0.5],[239.29,0.59367462],[239.28,12.49745669]],[[239.46,6.49618383],[239.48,16.67325669],[239.49,12.97580918],[239.52,26.14874672],[239.54,0.5]]]
["bitfinex","SOLUSD",1731974608277,[[239.4,12.49745669],[239.33,44.027864],[239.32,16.5533],[239.31,0.5],[239.29,0.59367462]],[[239.46,6.49618383],[239.48,4.1758],[239.49,12.97580918],[239.5,18.61715669],[239.52,26.14874672]]]
["bitfinex","SOLUSD",1731974608470,[[239.4,12.49745669],[239.33,30.111864],[239.32,16.5533],[239.31,0.5],[239.29,0.5]],[[239.47,6.49618383],[239.48,4.1758],[239.5,31.59296587],[239.52,26.14874672],[239.58,54.89482008]]]
["bitfinex","SOLUSD",1731974608797,[[239.4,12.49745669],[239.33,30.111864],[239.32,16.5533],[239.31,0.5],[239.29,0.5]],[[239.47,6.49618383],[239.5,29.64856587],[239.52,26.14874672],[239.56,10.4361],[239.58,54.89482008]]]
["bitfinex","SOLUSD",1731974609092,[[239.4,12.49745669],[239.33,30.111864],[239.32,16.5533]],[[239.47,6.49618383],[239.5,29.64856587],[239.52,26.14874672],[239.56,10.4361],[239.58,54.89482008]]]
["bitfinex","SOLUSD",1731974609093,[[239.47,0.21916462],[239.46,12.59113131],[239.4,12.49745669],[239.39,0.5],[239.38,5.28871561]],[[239.5,6.49618383],[239.52,12.97580918],[239.56,26.14874672],[239.62,91.52061352],[239.63,5.72727212]]]
["bitfinex","SOLUSD",1731974609290,[[239.49,12.49745669],[239.4,12.49745669],[239.38,10.06843269],[239.37,0.5],[239.35,16.701208]],[[239.51,6.49618383],[239.53,12.97580918],[239.54,2.87324004],[239.55,4.1745],[239.56,26.14874672]]]
["bitfinex","SOLUSD",1731974609463,[[239.48,12.49745669],[239.4,12.49745669],[239.36,0.5],[239.35,0.5],[239.2,20.04958096]],[[239.52,2.87345933],[239.54,4.1747],[239.56,26.14874672],[239.58,12.49745669],[239.61,6.22727212]]]
["bitfinex","SOLUSD",1731974609776,[[239.49,12.49745669],[239.42,0.09367462],[239.41,44.027864],[239.4,12.49745669],[239.38,0.5]],[[239.51,6.51578145],[239.54,13.0315629],[239.57,26.14874672],[239.58,12.49745669],[239.61,0.5]]]
["bitfinex","SOLUSD",1731974609978,[[239.49,12.49745669],[239.42,0.09367462],[239.41,44.027864],[239.4,12.49745669],[239.36,1.0]],[[239.52,6.51578145],[239.55,13.0315629],[239.56,4.1744],[239.58,38.64620341],[239.61,0.5]]]
["bitfinex","SOLUSD",1731974610193,[[239.49,12.49745669],[239.42,0.09367462],[239.41,44.027864],[239.4,12.49745669],[239.36,1.0]],[[239.52,6.51578145],[239.55,15.90483462],[239.56,4.1744],[239.58,38.64620341],[239.64,19.28515669]]]
["bitfinex","SOLUSD",1731974610390,[[239.49,12.49745669],[239.42,0.09367462],[239.41,44.027864],[239.4,12.49745669],[239.36,1.0]],[[239.55,6.51578145],[239.58,25.52901959],[239.61,26.14874672],[239.62,0.5],[239.63,0.5]]]
["bitfinex","SOLUSD",1731974610600,[[239.49,12.49745669],[239.42,0.09367462],[239.41,44.027864],[239.4,12.49745669],[239.38,0.5]],[[239.55,4.1746],[239.56,6.51578145],[239.58,12.49745669],[239.59,13.0315629],[239.61,26.14874672]]]
["bitfinex","SOLUSD",1731974610789,[[239.49,12.49745669],[239.42,0.09367462],[239.41,44.027864],[239.4,12.49745669],[239.35,0.5]],[[239.55,4.1746],[239.56,6.51578145],[239.58,12.49745669],[239.59,13.0315629],[239.62,26.64874672]]]
["bitfinex","SOLUSD",1731974611091,[[239.45,12.49745669],[239.42,0.09367462],[239.41,0.12549],[239.33,6.584],[239.32,17.0533]],[[239.54,12.49745669],[239.55,4.1746],[239.56,6.51578145],[239.58,13.5315629],[239.61,26.64874672]]]
["bitfinex","SOLUSD",1731974611291,[[239.45,12.49745669],[239.42,0.09367462],[239.41,0.12549],[239.33,6.584],[239.32,17.0533]],[[239.54,12.49745669],[239.55,10.69038145],[239.58,13.5315629],[239.6,26.14874672],[239.61,0.5]]]
["bitfinex","SOLUSD",1731974611503,[[239.45,12.49745669],[239.42,0.09367462],[239.41,0.12549],[239.35,0.5],[239.33,6.084]],[[239.53,6.51578145],[239.54,12.49745669],[239.55,4.1746],[239.56,13.0315629],[239.58,0.5]]]
["bitfinex","SOLUSD",1731974611666,[[239.45,12.49745669],[239.42,0.09367462],[239.41,0.12549],[239.35,0.5],[239.33,6.084]],[[239.52,12.49745669],[239.53,6.51578145],[239.55,4.1746],[239.56,13.0315629],[239.58,0.5]]]
["bitfinex","SOLUSD",1731974611863,[[239.43,12.49745669],[239.33,6.084],[239.3,5.27971708],[239.21,70.0],[239.16,21.01307492]],[[239.52,12.49745669],[239.54,6.51578145],[239.55,4.1746],[239.56,13.0315629],[239.58,11.4352]]]
["bitfinex","SOLUSD",1731974612195,[[239.39,12.49745669],[239.33,6.084],[239.32,16.5533],[239.28,24.99491369],[239.26,0.5]],[[239.48,12.49745669],[239.53,7.01578145],[239.54,0.5],[239.55,14.6108],[239.56,13.0315629]]]
["bitfinex","SOLUSD",1731974612530,[[239.37,12.49745669],[239.33,6.084],[239.32,16.5533],[239.28,12.49745669],[239.24,0.5]],[[239.45,4.1762],[239.46,12.49745669],[239.51,7.01578145],[239.52,12.99745669],[239.54,13.0315629]]]
["bitfinex","SOLUSD",1731974612791,[[239.37,12.49745669],[239.33,6.084],[239.32,16.5533],[239.28,12.49745669],[239.24,0.5]],[[239.45,4.1762],[239.46,12.49745669],[239.51,7.01578145],[239.52,12.99745669]]]
["bitfinex","SOLUSD",1731974612792,[[239.37,12.49745669],[239.33,6.084],[239.32,16.5533],[239.28,12.49745669],[239.24,0.5]],[[239.45,4.1762],[239.46,12.49745669],[239.5,13.04948145],[239.51,0.5],[239.52,12.99745669]]]
["bitfinex","SOLUSD",1731974613395,[[239.19,15.5953],[239.18,3.22985345],[239.17,6.7641],[239.14,0.5],[239.12,3.24]],[[239.42,12.49745669],[239.43,24.027864],[239.44,0.5],[239.45,4.1762],[239.48,0.5]]]
["bitfinex","SOLUSD",1731974613600,[[239.27,12.49745669],[239.19,15.5953],[239.17,6.7641],[239.16,12.96780749],[239.14,13.549481]],[[239.36,12.49745669],[239.43,31.04364545],[239.44,0.5],[239.45,14.6167],[239.47,13.0315629]]]
["bitfinex","SOLUSD",1731974613768,[[239.27,12.49745669],[239.19,15.5953],[239.17,6.2641],[239.16,12.96780749],[239.15,0.5]],[[239.36,12.49745669],[239.43,31.04364545],[239.44,0.5],[239.45,14.6167],[239.46,13.0315629]]]
["bitfinex","SOLUSD",1731974613972,[[239.27,12.49745669],[239.19,15.5953],[239.17,6.2641],[239.16,12.96780749],[239.13,0.5]],[[239.36,12.49745669],[239.43,31.04364545],[239.44,0.5],[239.45,27.6482629],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974614167,[[239.27,12.49745669],[239.19,15.5953],[239.17,6.2641],[239.16,12.96780749],[239.15,0.5]],[[239.36,12.49745669],[239.43,31.04364545],[239.44,0.5],[239.45,27.6482629],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974614382,[[239.27,20.11795967],[239.2,0.09367462],[239.19,16.0953],[239.18,0.5],[239.17,6.2641]],[[239.36,20.11795967],[239.43,31.04364545],[239.44,0.5],[239.45,14.6167],[239.46,13.0315629]]]
["bitfinex","SOLUSD",1731974614691,[[239.27,20.11795967],[239.2,0.09367462],[239.19,16.0953],[239.18,0.5],[239.17,6.2641]],[[239.36,20.11795967],[239.37,4.1777],[239.42,6.51578145],[239.43,24.527864],[239.44,0.5]]]
["bitfinex","SOLUSD",1731974614904,[[239.27,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,20.11795967],[239.37,4.1777],[239.42,6.51578145],[239.43,24.527864],[239.44,0.5]]]
["bitfinex","SOLUSD",1731974615067,[[239.27,20.11795967],[239.19,15.5953],[239.18,0.5],[239.17,6.7641],[238.76,851.86247225]],[[239.36,20.11795967],[239.37,4.1777],[239.42,6.51578145],[239.43,24.527864],[239.44,0.5]]]
["bitfinex","SOLUSD",1731974615568,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.13,1.0],[239.03,70.0]],[[239.34,20.11795967],[239.36,4.1779],[239.4,26.63374112],[239.41,10.9426],[239.42,13.0315629]]]
["bitfinex","SOLUSD",1731974615769,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.13,0.5],[239.11,26.78595969]],[[239.34,20.11795967],[239.36,4.1779],[239.38,0.5],[239.39,6.51578145],[239.4,20.11795967]]]
["bitfinex","SOLUSD",1731974615990,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.13,0.5],[239.11,26.78595969]],[[239.34,20.11795967],[239.36,4.1779],[239.39,6.51578145],[239.4,20.11795967],[239.41,11.4426]]]
["bitfinex","SOLUSD",1731974616177,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.13,0.5],[239.11,26.78595969]],[[239.34,20.11795967],[239.36,4.1779],[239.38,0.5],[239.39,6.51578145],[239.4,20.11795967]]]
["bitfinex","SOLUSD",1731974616591,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.13,1.0],[239.11,26.28595969]],[[239.34,20.11795967],[239.38,0.5],[239.39,6.51578145],[239.4,20.11795967],[239.5,45.75682008]]]
["bitfinex","SOLUSD",1731974616794,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.13,0.5]],[[239.33,4.1783],[239.34,20.11795967],[239.38,7.01578145],[239.4,20.11795967],[239.41,23.9741629]]]
["bitfinex","SOLUSD",1731974617095,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.13,0.5]],[[239.33,4.1783],[239.34,20.11795967],[239.38,6.51578145],[239.4,0.5],[239.41,23.9741629]]]
["bitfinex","SOLUSD",1731974617389,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.13,0.5]],[[239.33,4.1783],[239.34,20.11795967],[239.38,6.51578145],[239.4,0.5],[239.41,23.4741629]]]
["bitfinex","SOLUSD",1731974617591,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.15,0.5]],[[239.33,4.1783],[239.34,20.11795967],[239.38,6.51578145],[239.4,0.5],[239.41,23.4741629]]]
["bitfinex","SOLUSD",1731974617890,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.15,0.5]],[[239.33,4.1783],[239.34,20.11795967],[239.38,6.51578145],[239.41,23.4741629],[239.42,0.5]]]
["bitfinex","SOLUSD",1731974618090,[[239.25,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.15,0.5]],[[239.33,4.1783],[239.34,20.11795967],[239.39,6.51578145],[239.41,23.4741629],[239.42,0.5]]]
["bitfinex","SOLUSD",1731974618392,[[239.27,20.11795967],[239.2,24.12153862],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047]],[[239.36,20.11795967],[239.38,4.1774],[239.39,6.51578145],[239.41,23.4741629],[239.42,0.5]]]
["bitfinex","SOLUSD",1731974618587,[[239.27,20.11795967],[239.2,24.12153862],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,20.11795967],[239.38,4.1774],[239.39,6.51578145],[239.41,10.4426],[239.42,13.5315629]]]
["bitfinex","SOLUSD",1731974618893,[[239.29,20.11795967],[239.2,24.12153862],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.38,20.11795967],[239.39,4.1772],[239.4,6.51578145],[239.42,13.0315629],[239.43,24.027864]]]
["bitfinex","SOLUSD",1731974619197,[[239.29,20.11795967],[239.2,24.12153862],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.38,20.11795967],[239.39,4.1772],[239.4,6.51578145],[239.43,37.0594269],[239.5,6.5337]]]
["bitfinex","SOLUSD",1731974619692,[[239.26,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,15.5953],[239.18,0.5]],[[239.39,4.1772],[239.4,6.51578145],[239.43,37.0594269],[239.5,6.5337]]]
["bitfinex","SOLUSD",1731974619693,[[239.26,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,15.5953],[239.18,0.5]],[[239.35,20.11795967],[239.39,4.1772],[239.4,26.63374112],[239.42,0.5],[239.43,37.5594269]]]
["bitfinex","SOLUSD",1731974620013,[[239.26,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,15.5953],[239.18,0.5]],[[239.34,4.1781],[239.35,20.11795967],[239.39,6.51578145],[239.42,13.5315629],[239.43,24.527864]]]
["bitfinex","SOLUSD",1731974620195,[[239.26,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,15.5953],[239.18,0.5]],[[239.34,4.1781],[239.35,20.11795967],[239.4,6.51578145],[239.42,13.0315629],[239.43,24.527864]]]
["bitfinex","SOLUSD",1731974620394,[[239.26,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,15.5953],[239.18,0.5]],[[239.34,4.1781],[239.35,20.11795967],[239.41,6.51578145],[239.43,24.527864],[239.44,13.5315629]]]
["bitfinex","SOLUSD",1731974620892,[[239.3,20.11795967],[239.27,0.09367462],[239.22,24.027864],[239.21,20.0],[239.2,1.0]],[[239.39,20.11795967],[239.41,6.51578145],[239.43,23.902374],[239.44,13.0315629],[239.46,11.4402]]]
["bitfinex","SOLUSD",1731974621080,[[239.28,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,16.0953],[239.18,0.5]],[[239.37,20.11795967],[239.43,30.41815545],[239.46,24.4717629],[239.48,50.1402824],[239.53,159.6]]]
["bitfinex","SOLUSD",1731974621285,[[239.28,20.11795967],[239.22,24.027864],[239.21,20.0],[239.19,16.0953],[239.16,21.08831047]],[[239.37,20.11795967],[239.43,30.41815545],[239.46,24.4717629],[239.48,50.1402824],[239.53,159.6]]]
["bitfinex","SOLUSD",1731974621475,[[239.3,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.5953]],[[239.39,20.11795967],[239.43,30.41815545],[239.46,24.4717629],[239.48,23.99153568],[239.49,26.14874672]]]
["bitfinex","SOLUSD",1731974621897,[[239.3,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.5953]],[[239.39,20.11795967],[239.43,23.902374],[239.44,6.51578145],[239.46,24.4717629],[239.48,23.99153568]]]
["bitfinex","SOLUSD",1731974622190,[[239.3,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.5953]],[[239.38,4.1774],[239.39,20.11795967],[239.43,23.902374],[239.44,6.51578145],[239.46,24.4717629]]]
["bitfinex","SOLUSD",1731974622399,[[239.3,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.5953]],[[239.38,4.1774],[239.39,20.11795967],[239.43,30.41815545],[239.46,24.4717629],[239.62,41.86053445]]]
["bitfinex","SOLUSD",1731974622573,[[239.3,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.5953]],[[239.38,4.1774],[239.39,20.11795967],[239.43,23.902374],[239.44,6.51578145],[239.46,11.4402]]]
["bitfinex","SOLUSD",1731974622772,[[239.28,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.0953]],[[239.38,4.1774],[239.39,20.11795967],[239.43,23.902374],[239.44,6.51578145],[239.46,11.4402]]]
["bitfinex","SOLUSD",1731974622974,[[239.28,20.11795967],[239.23,0.09367462],[239.22,24.027864],[239.21,20.0],[239.19,16.5953]],[[239.38,4.1774],[239.39,20.11795967],[239.43,23.902374],[239.44,6.51578145],[239.46,11.4402]]]
["bitfinex","SOLUSD",1731974623200,[[239.28,20.11795967],[239.23,1.0],[239.22,24.027864],[239.21,20.0],[239.2,4.78871561]],[[239.43,23.902374],[239.44,6.51578145]]]
["bitfinex","SOLUSD",1731974623201,[[239.28,20.11795967],[239.23,1.0],[239.22,24.027864],[239.21,20.0],[239.2,4.78871561]],[[239.43,20.11795967],[239.44,4.1765],[239.47,6.51578145],[239.49,0.5],[239.5,20.0652629]]]
["bitfinex","SOLUSD",1731974623388,[[239.36,20.11795967],[239.29,0.09367462],[239.28,20.11795967],[239.25,0.5],[239.23,0.5]],[[239.44,4.1765],[239.45,20.11795967],[239.48,6.51578145],[239.5,7.0337],[239.51,13.5315629]]]
["bitfinex","SOLUSD",1731974623690,[[239.38,20.11795967],[239.29,0.09367462],[239.28,20.11795967],[239.27,0.5],[239.25,0.5]],[[239.46,4.1761],[239.47,20.11795967],[239.49,6.51578145],[239.5,6.5337],[239.52,59.58812257]]]
["bitfinex","SOLUSD",1731974623872,[[239.38,20.11795967],[239.29,0.09367462],[239.28,20.11795967],[239.27,0.5],[239.25,0.5]],[[239.46,4.1761],[239.47,20.11795967],[239.5,13.04948145],[239.52,59.08812257],[239.54,1.0]]]
["bitfinex","SOLUSD",1731974624067,[[239.38,20.11795967],[239.29,0.09367462],[239.28,20.11795967],[239.27,1.0],[220.31,50.50505051]],[[239.46,4.1761],[239.47,20.11795967],[239.5,13.04948145],[239.52,25.9386],[239.53,13.0315629]]]
["bitfinex","SOLUSD",1731974624274,[[239.38,20.11795967],[239.29,1.09367462],[239.28,20.11795967],[239.22,27.12775776],[239.19,90.37501708]],[[239.47,20.11795967],[239.48,4.1757],[239.5,6.5337],[239.51,6.51578145],[239.52,25.9386]]]
["bitfinex","SOLUSD",1731974624493,[[239.38,20.11795967],[239.29,1.09367462],[239.28,20.11795967],[239.23,0.83535602],[239.22,27.12775776]],[[239.47,20.11795967],[239.5,6.5337],[239.51,6.51578145],[239.52,25.9386],[239.54,14.0315629]]]
["bitfinex","SOLUSD",1731974624998,[[239.36,20.11795967],[239.29,43.99604862],[239.28,20.11795967],[239.25,0.5],[239.24,0.5]],[[239.45,20.11795967],[239.47,4.1759],[239.5,6.5337],[239.51,6.51578145],[239.52,46.55655967]]]
["bitfinex","SOLUSD",1731974625171,[[239.36,20.11795967],[239.29,0.09367462],[239.28,20.11795967],[239.24,0.5],[239.23,0.5]],[[239.43,20.11795967],[239.47,4.1759],[239.49,0.5],[239.5,6.5337],[239.51,6.51578145]]]
["bitfinex","SOLUSD",1731974625498,[[239.34,20.11795967],[239.21,21.0],[239.12,70.0],[239.1,16.71774],[239.08,116.73051808]],[[239.43,20.11795967],[239.47,4.1759],[239.48,0.5],[239.49,7.01578145],[239.5,6.5337]]]
["bitfinex","SOLUSD",1731974625704,[[239.32,20.11795967],[239.21,21.0],[239.12,70.0],[239.1,16.71774],[239.08,116.73051808]],[[239.41,20.11795967],[239.46,0.09367462],[239.47,4.1759],[239.48,7.01578145],[239.49,0.5]]]
["bitfinex","SOLUSD",1731974625997,[[239.32,20.11795967],[239.21,21.0],[239.19,23.48718836],[239.12,70.0],[239.1,16.71774]],[[239.41,20.11795967],[239.46,0.09367462],[239.47,4.1759],[239.48,7.01578145],[239.49,0.5]]]
["bitfinex","SOLUSD",1731974626380,[[239.32,20.11795967],[239.19,20.37501708],[239.18,1.0],[239.1,16.71774],[239.08,166.6]],[[239.4,4.1771],[239.41,20.11795967],[239.46,0.59367462],[239.47,10.4397],[239.48,0.5]]]
["bitfinex","SOLUSD",1731974626601,[[239.3,20.11795967],[239.19,15.5953],[239.18,0.5],[239.15,0.5],[239.1,16.71774]],[[239.39,20.11795967],[239.4,4.1771],[239.45,0.5],[239.46,0.59367462],[239.47,16.95548145]]]
["bitfinex","SOLUSD",1731974626894,[[239.3,20.11795967],[239.19,15.5953],[239.18,0.5],[239.15,3.65884754],[239.1,16.71774]],[[239.39,20.11795967],[239.4,4.1771],[239.45,0.5],[239.46,0.59367462],[239.47,16.95548145]]]
["bitfinex","SOLUSD",1731974627493,[[239.3,20.11795967],[239.2,1.0],[239.19,15.5953],[239.15,3.15884754],[239.1,86.71774]],[[239.39,20.11795967],[239.45,0.5],[239.46,0.59367462],[239.47,16.95548145],[239.66,65.38915657]]]
["bitfinex","SOLUSD",1731974627682,[[239.3,20.11795967],[239.19,15.5953],[239.18,0.5],[239.17,6.7641],[239.1,16.71774]],[[239.39,24.29525967],[239.45,0.5],[239.46,0.59367462],[239.47,16.95548145],[239.58,5.72727212]]]
["bitfinex","SOLUSD",1731974627875,[[239.3,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047],[239.12,0.5]],[[239.39,24.29525967],[239.43,0.5],[239.45,0.5],[239.46,0.09367462],[239.47,16.95548145]]]
["bitfinex","SOLUSD",1731974628077,[[239.26,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047],[239.12,1.0]],[[239.35,20.11795967],[239.36,0.12549],[239.38,23.902374],[239.39,4.1773],[239.4,20.11795967]]]
["bitfinex","SOLUSD",1731974628282,[[239.24,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047],[239.14,0.5]],[[239.35,20.11795967],[239.36,6.4186],[239.38,23.902374],[239.39,4.6773],[239.4,20.11795967]]]
["bitfinex","SOLUSD",1731974628681,[[239.24,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047],[239.14,0.5]],[[239.33,20.11795967],[239.36,6.4186],[239.38,23.902374],[239.39,4.6773],[239.4,20.11795967]]]
["bitfinex","SOLUSD",1731974628898,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,6.4186],[239.37,20.11795967],[239.39,4.1773],[239.43,0.5],[239.44,17.45708145]]]
["bitfinex","SOLUSD",1731974629698,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,10.5964],[239.37,20.11795967],[239.39,6.51578145],[239.42,13.0315629],[239.43,26.64874672]]]
["bitfinex","SOLUSD",1731974630008,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.7641],[239.16,21.08831047]],[[239.36,10.5964],[239.37,20.11795967],[239.39,6.51578145],[239.41,13.0315629],[239.43,26.64874672]]]
["bitfinex","SOLUSD",1731974630171,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.7641],[239.16,21.08831047]],[[239.36,10.5964],[239.37,20.11795967],[239.39,6.51578145],[239.42,13.0315629],[239.43,0.5]]]
["bitfinex","SOLUSD",1731974630374,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,10.5964],[239.37,20.11795967],[239.39,6.51578145],[239.42,13.5315629],[239.43,0.5]]]
["bitfinex","SOLUSD",1731974630575,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,10.5964],[239.37,20.11795967],[239.38,6.51578145],[239.41,13.0315629],[239.43,26.64874672]]]
["bitfinex","SOLUSD",1731974630790,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.18,0.5],[239.17,6.7641]],[[239.36,10.5964],[239.37,20.11795967],[239.38,6.51578145],[239.41,13.0315629],[239.42,0.5]]]
["bitfinex","SOLUSD",1731974630994,[[239.28,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.7641],[239.16,21.08831047]],[[239.36,10.5964],[239.37,20.11795967],[239.38,6.51578145],[239.4,13.0315629],[239.42,26.64874672]]]
["bitfinex","SOLUSD",1731974631509,[[239.24,20.11795967],[239.2,43.87055862],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047]],[[239.33,20.11795967],[239.36,10.5964],[239.37,6.51578145],[239.39,13.0315629],[239.4,30.56075967]]]
["bitfinex","SOLUSD",1731974631691,[[239.24,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047],[239.13,0.5]],[[239.33,20.11795967],[239.36,17.11218145],[239.38,13.0315629],[239.39,1.0],[239.4,30.56075967]]]
["bitfinex","SOLUSD",1731974631889,[[239.24,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047],[239.13,1.0]],[[239.33,20.11795967],[239.36,17.11218145],[239.38,13.0315629],[239.39,1.0],[239.4,30.56075967]]]
["bitfinex","SOLUSD",1731974632091,[[239.24,20.11795967],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047],[239.15,0.5]],[[239.33,20.11795967],[239.35,6.51578145],[239.36,10.5964],[239.38,13.0315629],[239.39,0.5]]]
["bitfinex","SOLUSD",1731974632288,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047]],[[239.35,20.11795967],[239.36,17.11218145],[239.38,13.0315629],[239.4,36.59154672],[239.41,1.0]]]
["bitfinex","SOLUSD",1731974632513,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047]],[[239.35,20.11795967],[239.36,17.11218145],[239.38,13.0315629],[239.4,10.4428],[239.41,27.14874672]]]
["bitfinex","SOLUSD",1731974632804,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047]],[[239.34,4.1781],[239.35,20.11795967],[239.36,12.93438145],[239.38,13.0315629],[239.4,36.59154672]]]
["bitfinex","SOLUSD",1731974633109,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047]],[[239.34,4.1781],[239.35,20.11795967],[239.36,12.93438145],[239.38,13.0315629],[239.39,0.5]]]
["bitfinex","SOLUSD",1731974633610,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.7641],[239.16,20.58831047]],[[239.35,20.11795967],[239.36,12.93438145],[239.38,13.0315629],[239.4,36.59154672],[239.41,0.5]]]
["bitfinex","SOLUSD",1731974633812,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,20.58831047]],[[239.35,24.29595967],[239.36,12.93438145],[239.39,13.0315629],[239.4,10.4428],[239.41,26.64874672]]]
["bitfinex","SOLUSD",1731974634003,[[239.26,20.11795967],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,21.08831047]],[[239.35,24.29595967],[239.36,12.93438145],[239.38,13.0315629],[239.4,30.56075967],[239.41,26.64874672]]]
["bitfinex","SOLUSD",1731974634315,[[239.28,12.57272237],[239.2,0.09367462],[239.19,15.5953],[239.17,6.7641],[239.16,13.54307317]],[[239.35,4.178],[239.36,6.4186],[239.37,19.08850382],[239.39,13.0315629],[239.4,10.4428]]]
["bitfinex","SOLUSD",1731974634481,[[239.28,12.57272237],[239.2,0.09367462],[239.19,15.5953],[239.17,6.7641],[239.16,13.54307317]],[[239.35,4.178],[239.36,12.93438145],[239.37,12.57272237],[239.39,13.0315629],[239.4,10.4428]]]
["bitfinex","SOLUSD",1731974634686,[[239.28,12.57272237],[239.2,0.09367462],[239.19,15.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.35,4.178],[239.36,6.4186],[239.37,19.08850382],[239.39,13.0315629],[239.4,10.9428]]]
["bitfinex","SOLUSD",1731974635488,[[239.28,12.57272237],[239.2,0.09367462],[239.19,15.5953],[239.17,7.2641],[239.16,13.04307317]],[[239.35,4.178],[239.36,6.4186],[239.37,19.08850382],[239.39,13.0315629],[239.4,10.9428]]]
["bitfinex","SOLUSD",1731974635688,[[239.28,12.57272237],[239.2,0.09367462],[239.19,15.5953],[239.17,7.2641],[239.16,13.04307317]],[[239.35,4.178],[239.36,6.4186],[239.37,19.08850382],[239.39,13.0315629],[239.4,10.4428]]]
["bitfinex","SOLUSD",1731974635911,[[239.28,12.57272237],[239.2,0.09367462],[239.19,15.5953],[239.17,7.2641],[239.16,13.04307317]],[[239.36,6.4186],[239.37,19.08850382]]]
["bitfinex","SOLUSD",1731974635912,[[239.28,12.57272237],[239.2,0.09367462],[239.19,16.0953],[239.17,6.7641],[239.16,13.04307317]],[[239.36,6.4186],[239.37,16.75032237],[239.38,6.51578145],[239.41,13.0315629],[239.43,26.64874672]]]
["bitfinex","SOLUSD",1731974636108,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.37,4.1776],[239.39,19.08850382],[239.41,13.0315629],[239.42,6.163],[239.43,26.14874672]]]
["bitfinex","SOLUSD",1731974636409,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.42,19.1945629],[239.43,26.14874672],[239.46,0.59367462],[239.48,60.10182008]]]
["bitfinex","SOLUSD",1731974636597,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,16.75002237],[239.4,6.51578145],[239.42,19.1945629],[239.44,26.14874672],[239.46,2.74876904]]]
["bitfinex","SOLUSD",1731974636906,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,16.75002237],[239.4,6.51578145],[239.42,19.1945629],[239.45,37.08954672],[239.46,2.74876904]]]
["bitfinex","SOLUSD",1731974637107,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,16.75002237],[239.4,6.51578145],[239.42,19.1945629],[239.44,26.64874672],[239.45,10.9408]]]
["bitfinex","SOLUSD",1731974637310,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.41,13.0315629],[239.42,6.163],[239.44,26.64874672],[239.45,10.9408]]]
["bitfinex","SOLUSD",1731974637490,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.42,19.1945629],[239.43,26.14874672],[239.45,10.9408],[239.46,2.74876904]]]
["bitfinex","SOLUSD",1731974637798,[[239.32,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,4.1773],[239.4,6.51578145],[239.41,12.57272237],[239.42,19.1945629],[239.44,26.14874672]]]
["bitfinex","SOLUSD",1731974638002,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.41,13.0315629],[239.42,6.163],[239.44,26.14874672],[239.56,5.72727212]]]
["bitfinex","SOLUSD",1731974638197,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.41,13.0315629],[239.42,6.163],[239.44,26.14874672],[239.55,26.59997212]]]
["bitfinex","SOLUSD",1731974638401,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.42,19.1945629],[239.44,26.14874672],[239.55,20.8727],[239.58,5.72727212]]]
["bitfinex","SOLUSD",1731974638586,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,23.26580382],[239.41,13.0315629],[239.42,6.163],[239.44,26.14874672],[239.55,20.8727]]]
["bitfinex","SOLUSD",1731974638790,[[239.3,12.57272237],[239.2,23.87055862],[239.19,16.5953],[239.17,6.2641],[239.16,13.04307317]],[[239.39,16.75002237],[239.4,6.51578145],[239.42,19.1945629],[239.44,26.14874672],[239.55,20.8727]]]
["bitfinex","SOLUSD",1731974639008,[[239.3,12.57272237],[239.21,0.5],[239.2,23.87055862],[239.19,16.0953],[239.17,6.2641]],[[239.39,16.75002237],[239.4,6.51578145],[239.42,19.1945629],[239.44,26.64874672],[239.46,2.24876904]]]
["bitfinex","SOLUSD",1731974639311,[[239.34,12.57272237],[239.28,12.57272237],[239.24,0.09367462],[239.23,1.0],[239.2,23.776884]],[[239.4,6.51578145],[239.41,4.177],[239.42,6.163],[239.43,25.60428527],[239.45,26.14874672]]]
["bitfinex","SOLUSD",1731974639511,[[239.34,12.57272237],[239.28,12.57272237],[239.25,0.5],[239.24,0.09367462],[239.23,0.5]],[[239.41,10.69278145],[239.42,6.163],[239.43,25.60428527],[239.45,26.14874672],[239.46,0.09367462]]]
["bitfinex","SOLUSD",1731974639705,[[239.34,12.57272237],[239.28,12.57272237],[239.25,0.5],[239.24,0.09367462],[239.23,0.5]],[[239.41,10.69278145],[239.42,6.163],[239.43,25.60428527],[239.46,26.14874672],[239.49,6.28564805]]]
["bitfinex","SOLUSD",1731974640095,[[239.34,12.57272237],[239.28,12.57272237],[239.25,0.5],[239.24,0.09367462],[239.23,0.5]],[[239.41,10.69278145],[239.42,6.163],[239.43,12.57272237],[239.44,13.0315629],[239.46,26.14874672]]]
["bitfinex","SOLUSD",1731974640298,[[239.34,12.57272237],[239.24,0.09367462],[239.21,1.0],[238.95,28.20832286],[238.8,78.38745363]],[[239.41,4.177],[239.42,12.67878145],[239.43,12.57272237],[239.44,13.0315629],[239.46,26.14874672]]]
["bitfinex","SOLUSD",1731974640618,[[239.34,12.57272237],[239.24,0.09367462],[239.23,0.5],[239.21,0.5],[239.16,109.64307317]],[[239.41,10.69278145],[239.42,6.163],[239.43,12.57272237],[239.44,13.0315629],[239.46,26.64874672]]]
["bitfinex","SOLUSD",1731974640816,[[239.36,12.57272237],[239.29,44.027864],[239.28,12.57272237],[239.26,0.5],[239.25,0.5]],[[239.42,12.67878145],[239.43,4.1767],[239.44,13.0315629],[239.45,12.57272237],[239.46,26.14874672]]]
["bitfinex","SOLUSD",1731974640993,[[239.4,12.57272237],[239.29,24.027864],[239.28,12.57272237],[239.27,0.5],[239.26,0.5]],[[239.44,13.0315629],[239.46,26.14874672]]]
["bitfinex","SOLUSD",1731974640994,[[239.4,12.57272237],[239.29,24.027864],[239.28,12.57272237],[239.27,0.5],[239.26,0.5]],[[239.44,6.51578145],[239.46,13.0315629],[239.47,26.14874672],[239.49,18.69412237],[239.5,10.4386]]]
["bitfinex","SOLUSD",1731974641190,[[239.4,12.57272237],[239.3,6.0998],[239.29,0.25098],[239.28,12.57272237],[239.26,0.5]],[[239.41,30.0],[239.44,6.51578145],[239.47,13.0315629],[239.48,2.88292984],[239.49,44.84286909]]]
["bitfinex","SOLUSD",1731974641395,[[239.38,12.57272237],[239.31,44.027864],[239.3,6.0998],[239.29,0.25098],[239.28,12.57272237]],[[239.41,30.0],[239.45,6.51578145],[239.47,25.60428527],[239.49,32.27014672],[239.53,39.72312008]]]
["bitfinex","SOLUSD",1731974641592,[[239.36,12.57272237],[239.3,6.0998],[239.29,0.12549],[239.28,12.57272237],[239.24,0.5]],[[239.41,30.0],[239.44,6.51578145],[239.45,12.57272237],[239.46,13.0315629],[239.49,32.77014672]]]
["bitfinex","SOLUSD",1731974641797,[[239.32,12.57272237],[239.24,6.0731],[239.19,16.5953],[239.16,109.64307317],[239.08,70.0]],[[239.41,42.57272237],[239.43,6.51578145],[239.45,17.7078629],[239.46,10.4405],[239.47,26.64874672]]]
["bitfinex","SOLUSD",1731974642107,[[239.32,12.57272237],[239.24,6.0731],[239.19,16.5953],[239.16,109.64307317],[239.08,70.0]],[[239.41,42.57272237],[239.43,6.51578145],[239.45,17.7078629],[239.46,10.4405]]]
["bitfinex","SOLUSD",1731974642108,[[239.32,12.57272237],[239.24,6.0731],[239.19,19.69014139],[239.16,109.64307317],[239.08,70.0]],[[239.41,49.08850382],[239.43,13.0315629],[239.45,31.32504672],[239.46,10.4405],[239.5,39.22312008]]]
["bitfinex","SOLUSD",1731974642311,[[239.32,12.57272237],[239.24,6.0731],[239.2,0.5],[239.19,15.5953],[239.18,0.5]],[[239.41,49.08850382],[239.43,13.0315629],[239.45,31.32504672],[239.5,39.22312008]]]
["bitfinex","SOLUSD",1731974642312,[[239.32,12.57272237],[239.24,6.0731],[239.2,0.5],[239.19,15.5953],[239.18,0.5]],[[239.39,4.1772],[239.4,6.64127145],[239.41,42.57272237],[239.43,13.0315629],[239.44,26.14874672]]]
["bitfinex","SOLUSD",1731974642629,[[239.3,12.57272237],[239.24,6.0731],[239.19,15.5953],[239.17,0.5],[239.16,13.04307317]],[[239.39,23.26570382],[239.4,0.12549],[239.41,43.0315629],[239.43,0.5],[239.44,26.14874672]]]
["bitfinex","SOLUSD",1731974642924,[[239.3,12.57272237],[239.24,6.0731],[239.19,15.5953],[239.17,0.5],[239.16,16.19942654]],[[239.39,23.26570382],[239.4,0.12549],[239.41,43.0315629],[239.43,0.5],[239.44,26.14874672]]]
["bitfinex","SOLUSD",1731974643105,[[239.3,12.57272237],[239.24,6.0731],[239.21,0.5],[239.2,0.5],[239.19,15.5953]],[[239.39,16.74992237],[239.4,6.51578145],[239.41,30.0],[239.42,13.0315629],[239.44,26.14874672]]]
["bitfinex","SOLUSD",1731974643301,[[239.3,12.57272237],[239.24,6.0731],[239.2,0.5],[239.19,15.5953],[239.15,0.5]],[[239.39,23.26570382],[239.41,43.0315629],[239.44,26.64874672],[239.51,52.29749344],[239.56,5.72727212]]]
["bitfinex","SOLUSD",1731974643509,[[239.3,12.57272237],[239.24,6.0731],[239.19,15.5953],[239.18,1.0],[239.08,70.0]],[[239.39,23.26570382],[239.41,43.0315629],[239.43,26.14874672],[239.44,0.5],[239.51,52.29749344]]]
["bitfinex","SOLUSD",1731974643708,[[239.3,12.57272237],[239.24,6.0731],[239.19,15.5953],[239.18,0.5],[239.15,0.5]],[[239.39,23.26570382],[239.41,43.0315629],[239.42,0.5],[239.43,26.14874672],[239.44,0.5]]]
["bitfinex","SOLUSD",1731974643924,[[239.3,12.57272237],[239.24,6.0731],[239.19,15.5953],[239.18,0.5],[239.15,0.5]],[[239.38,6.51578145],[239.39,16.74992237],[239.4,13.0315629],[239.41,30.0],[239.42,0.5]]]
["bitfinex","SOLUSD",1731974644115,[[239.3,12.57272237],[239.24,6.0731],[239.19,15.5953],[239.18,0.5],[239.15,0.5]],[[239.38,6.51578145],[239.39,16.74992237],[239.4,13.0315629],[239.41,30.0],[239.42,26.64874672]]]
["bitfinex","SOLUSD",1731974645899,[[239.38,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.5],[239.25,25.45701344]],[[239.44,6.51578145],[239.45,4.1763],[239.46,13.0315629],[239.47,12.57272237],[239.49,32.27014672]]]
["bitfinex","SOLUSD",1731974646210,[[239.38,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.5],[239.25,25.45701344]],[[239.44,6.51578145],[239.45,4.1763],[239.46,13.0315629],[239.47,12.57272237],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974646415,[[239.4,12.57272237],[239.32,15.5321],[239.3,0.5],[239.29,0.59367462],[239.28,12.57272237]],[[239.44,6.51578145],[239.46,13.0315629],[239.48,26.14874672],[239.49,18.69412237],[239.53,39.22312008]]]
["bitfinex","SOLUSD",1731974646615,[[239.43,12.57272237],[239.33,23.902374],[239.32,15.5321],[239.3,0.5],[239.29,1.42913567]],[[239.44,6.51578145],[239.46,13.0315629],[239.48,2.88441418],[239.49,32.27014672],[239.51,12.57272237]]]
["bitfinex","SOLUSD",1731974646821,[[239.43,12.57272237],[239.32,15.5321],[239.3,0.5],[239.29,1.42913567],[239.07,255.3]],[[239.44,6.51578145],[239.46,13.0315629],[239.47,2.88441418],[239.49,32.27014672],[239.51,12.57272237]]]
["bitfinex","SOLUSD",1731974647009,[[239.43,12.57272237],[239.32,16.0321],[239.3,0.5],[239.29,0.92913567],[239.07,255.3]],[[239.45,6.51578145],[239.47,13.0315629],[239.49,32.27014672],[239.51,16.74792237],[239.56,62.73329344]]]
["bitfinex","SOLUSD",1731974647209,[[239.43,12.57272237],[239.32,16.0321],[239.31,0.83529686],[239.3,0.5],[239.29,0.09367462]],[[239.45,6.51578145],[239.48,15.91587232],[239.49,26.14874672],[239.51,4.1752],[239.53,12.57272237]]]
["bitfinex","SOLUSD",1731974647403,[[239.43,12.57272237],[239.33,0.83527034],[239.32,16.0321],[239.3,0.5],[239.29,0.09367462]],[[239.45,6.51578145],[239.47,13.0315629],[239.5,26.14874672],[239.51,4.1752],[239.53,12.57272237]]]
["bitfinex","SOLUSD",1731974647602,[[239.43,12.57272237],[239.33,0.83527034],[239.32,16.0321],[239.3,0.5],[239.29,0.09367462]],[[239.45,6.51578145],[239.48,13.0315629],[239.5,26.14874672],[239.53,16.74772237]]]
["bitfinex","SOLUSD",1731974647603,[[239.43,12.57272237],[239.33,0.83527034],[239.32,16.0321],[239.3,0.5],[239.29,0.09367462]],[[239.45,6.51578145],[239.48,13.0315629],[239.5,26.14874672],[239.53,16.74772237],[239.56,10.4358]]]
["bitfinex","SOLUSD",1731974647805,[[239.43,12.57272237],[239.33,1.33527034],[239.32,16.0321],[239.29,0.09367462],[239.23,74.78871561]],[[239.46,6.51578145],[239.48,13.0315629],[239.5,26.14874672],[239.51,4.1752],[239.53,12.57272237]]]
["bitfinex","SOLUSD",1731974648006,[[239.45,12.57272237],[239.33,1.33527034],[239.32,16.0321],[239.29,0.09367462],[239.23,74.78871561]],[[239.46,6.51578145],[239.48,13.0315629],[239.5,29.03355279],[239.53,12.57272237],[239.54,6.2844]]]
["bitfinex","SOLUSD",1731974648202,[[239.45,12.57272237],[239.33,0.5],[239.32,16.0321],[239.29,0.09367462],[239.23,74.78871561]],[[239.47,6.51578145],[239.5,13.0315629],[239.52,30.32374672],[239.53,12.57272237],[239.54,6.2844]]]
["bitfinex","SOLUSD",1731974648416,[[239.45,12.57272237],[239.33,0.5],[239.32,16.0321],[239.29,0.09367462],[239.23,74.78871561]],[[239.47,6.51578145],[239.49,13.0315629],[239.52,26.14874672],[239.53,12.57272237],[239.54,6.2844]]]
["bitfinex","SOLUSD",1731974648625,[[239.45,12.57272237],[239.33,0.5],[239.32,16.0321],[239.29,0.09367462],[239.23,74.78871561]],[[239.47,6.51578145],[239.5,13.0315629],[239.51,4.1752],[239.52,26.14874672],[239.53,12.57272237]]]
["bitfinex","SOLUSD",1731974648801,[[239.45,12.57272237],[239.33,0.5],[239.32,16.0321],[239.29,0.09367462],[239.23,74.78871561]],[[239.47,6.51578145],[239.5,15.91595081],[239.51,4.1752],[239.52,26.14874672],[239.53,12.57272237]]]
["bitfinex","SOLUSD",1731974649512,[[239.44,12.57272237],[239.34,0.25098],[239.33,44.276884],[239.32,16.0321],[239.29,0.09367462]],[[239.48,6.51578145],[239.5,13.0315629],[239.51,4.1752],[239.52,26.14874672],[239.53,12.57272237]]]
["bitfinex","SOLUSD",1731974649721,[[239.46,12.57272237],[239.4,12.57272237],[239.34,0.5],[239.33,0.5],[239.32,15.5321]],[[239.52,6.51578145],[239.53,16.74762237],[239.55,13.0315629],[239.57,26.14874672],[239.59,52.29749344]]]
["bitfinex","SOLUSD",1731974649912,[[239.46,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.36,0.5],[239.35,0.5]],[[239.52,6.51578145],[239.55,29.77878527],[239.58,42.26474672],[239.59,52.29749344],[239.6,0.5]]]
["bitfinex","SOLUSD",1731974650117,[[239.46,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.36,0.5],[239.35,0.5]],[[239.53,6.51578145],[239.55,12.57272237],[239.56,13.0315629],[239.58,16.116],[239.59,26.14874672]]]
["bitfinex","SOLUSD",1731974650427,[[239.48,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.37,0.5],[239.36,0.5]],[[239.53,6.51578145],[239.54,10.4591],[239.56,13.0315629],[239.57,12.57272237],[239.58,16.116]]]
["bitfinex","SOLUSD",1731974650635,[[239.48,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.37,0.5],[239.36,0.5]],[[239.54,16.97488145],[239.57,25.60428527],[239.58,16.116],[239.6,26.14874672],[239.61,10.9338]]]
["bitfinex","SOLUSD",1731974650822,[[239.48,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.37,0.5],[239.36,0.5]],[[239.54,12.80018145],[239.56,4.1744],[239.57,25.60428527],[239.58,16.116],[239.6,26.14874672]]]
["bitfinex","SOLUSD",1731974651332,[[239.48,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.37,0.5],[239.36,0.5]],[[239.54,12.80018145],[239.55,4.1745],[239.57,25.60428527],[239.58,16.116],[239.6,26.14874672]]]
["bitfinex","SOLUSD",1731974651507,[[239.46,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.36,0.5],[239.35,0.5]],[[239.54,16.97488145],[239.55,12.57272237],[239.57,13.0315629],[239.58,16.116],[239.59,1.0]]]
["bitfinex","SOLUSD",1731974651709,[[239.46,12.57272237],[239.4,12.57272237],[239.38,6.6282],[239.36,0.5],[239.35,0.5]],[[239.54,16.97488145],[239.55,12.57272237],[239.57,13.0315629],[239.58,16.116],[239.59,26.14874672]]]
["bitfinex","SOLUSD",1731974652012,[[239.48,12.57272237],[239.4,12.57272237],[239.38,7.1282],[239.37,0.5],[239.2,20.04958096]],[[239.56,10.69008145],[239.57,12.57272237],[239.58,16.116],[239.59,13.0315629],[239.6,32.20894672]]]
["bitfinex","SOLUSD",1731974652222,[[239.48,12.57272237],[239.4,12.57272237],[239.38,7.1282],[239.37,0.5],[239.34,0.83507217]],[[239.56,10.69008145],[239.57,12.57272237],[239.58,16.116],[239.59,13.0315629],[239.6,6.0602]]]
["bitfinex","SOLUSD",1731974652601,[[239.5,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,0.5],[239.38,7.1282]],[[239.56,6.51578145],[239.59,25.60428527],[239.6,6.0602],[239.63,0.5],[239.64,15.4307]]]
["bitfinex","SOLUSD",1731974652820,[[239.5,12.57272237],[239.4,12.57272237],[239.39,0.5],[239.38,7.1282],[238.91,52.21662967]],[[239.57,6.51578145],[239.58,4.174],[239.59,12.57272237],[239.6,19.0917629],[239.63,26.14874672]]]
["bitfinex","SOLUSD",1731974653024,[[239.52,12.57272237],[239.41,44.027864],[239.4,12.57272237],[239.39,0.5],[239.38,7.1282]],[[239.57,6.51578145],[239.58,4.174],[239.59,12.57272237],[239.6,19.0917629],[239.63,26.14874672]]]
["bitfinex","SOLUSD",1731974653223,[[239.52,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.39,0.5],[239.38,7.96318808]],[[239.58,10.68978145],[239.6,19.0917629],[239.61,12.57272237],[239.63,26.14874672],[239.72,86.22894469]]]
["bitfinex","SOLUSD",1731974653398,[[239.56,12.57272237],[239.45,16.1788],[239.44,0.5],[239.42,0.5],[239.41,0.83494978]],[[239.58,6.51578145],[239.61,13.0315629],[239.63,26.14874672],[239.65,18.63292237],[239.68,2.15558579]]]
["bitfinex","SOLUSD",1731974653603,[[239.56,12.57272237],[239.45,16.1788],[239.44,0.5],[239.42,0.5],[239.41,0.83494978]],[[239.59,6.51578145],[239.63,13.0315629],[239.65,44.78166909],[239.69,39.72312008]]]
["bitfinex","SOLUSD",1731974653604,[[239.56,12.57272237],[239.45,16.1788],[239.44,0.5],[239.42,0.5],[239.41,0.83494978]],[[239.59,6.51578145],[239.63,13.0315629],[239.65,44.78166909],[239.69,39.72312008],[239.71,10.9293]]]
["bitfinex","SOLUSD",1731974653830,[[239.56,12.57272237],[239.45,16.1788],[239.44,0.5],[239.42,0.5],[239.41,0.83494978]],[[239.61,6.51578145],[239.64,28.4622629],[239.65,44.78166909],[239.69,0.5],[239.71,50.15242008]]]
["bitfinex","SOLUSD",1731974654130,[[239.46,44.12153862],[239.45,16.1788],[239.44,0.5],[239.42,0.5],[239.41,3.95351705]],[[239.61,10.68928145],[239.63,12.57272237],[239.64,13.0315629],[239.65,6.0602],[239.67,26.14874672]]]
["bitfinex","SOLUSD",1731974654431,[[239.53,12.57272237],[239.46,44.027864],[239.45,16.1788],[239.44,0.5],[239.42,0.5]],[[239.6,6.51578145],[239.61,4.1735],[239.63,25.60428527],[239.65,32.20894672],[239.71,49.65242008]]]
["bitfinex","SOLUSD",1731974654614,[[239.53,12.57272237],[239.46,44.027864],[239.45,16.1788],[239.44,0.5],[239.42,0.5]],[[239.6,6.51578145],[239.61,16.74622237],[239.63,13.0315629],[239.65,6.0602],[239.66,26.14874672]]]
["bitfinex","SOLUSD",1731974655326,[[239.46,44.027864],[239.45,16.1788]],[[239.6,6.51578145],[239.61,16.74622237],[239.63,13.0315629],[239.65,6.0602],[239.66,26.14874672]]]
["bitfinex","SOLUSD",1731974655327,[[239.5,12.57272237],[239.46,20.12549],[239.45,16.1788],[239.39,0.5],[239.38,7.1282]],[[239.59,19.08850382],[239.61,4.1735],[239.62,13.0315629],[239.64,12.57272237],[239.65,32.70894672]]]
["bitfinex","SOLUSD",1731974655520,[[239.5,12.57272237],[239.46,20.12549],[239.45,16.1788],[239.39,0.5],[239.38,7.1282]],[[239.57,4.1741],[239.58,6.51578145],[239.59,12.57272237],[239.61,13.0315629],[239.64,38.72146909]]]
["bitfinex","SOLUSD",1731974655827,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.38,7.1282],[239.37,0.5]],[[239.57,16.74682237],[239.58,6.51578145],[239.61,13.0315629],[239.63,26.14874672],[239.64,12.57272237]]]
["bitfinex","SOLUSD",1731974656342,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.38,7.1282],[239.37,0.5]],[[239.57,16.74682237],[239.58,6.51578145],[239.61,13.0315629],[239.64,38.72146909],[239.78,5.72727212]]]
["bitfinex","SOLUSD",1731974656507,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.38,7.1282],[239.37,0.5]],[[239.57,16.74682237],[239.58,6.51578145],[239.61,13.0315629],[239.64,38.72146909],[239.7,54.65382008]]]
["bitfinex","SOLUSD",1731974656832,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.39,0.5],[239.38,7.1282]],[[239.57,16.74682237],[239.58,6.51578145],[239.61,13.0315629],[239.64,38.72146909],[239.7,54.65382008]]]
["bitfinex","SOLUSD",1731974657307,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.39,0.5],[239.38,7.1282]],[[239.57,16.74682237],[239.59,6.51578145],[239.61,13.0315629],[239.64,38.72146909],[239.7,54.65382008]]]
["bitfinex","SOLUSD",1731974657506,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.39,0.5],[239.38,7.1282]],[[239.57,16.74682237],[239.59,6.51578145],[239.62,13.0315629],[239.64,38.72146909],[239.7,54.65382008]]]
["bitfinex","SOLUSD",1731974657707,[[239.5,12.57272237],[239.46,20.0],[239.45,16.1788],[239.39,0.5],[239.38,7.1282]],[[239.57,16.74682237],[239.59,6.51578145],[239.62,13.0315629],[239.64,12.57272237],[239.65,32.70894672]]]
["bitfinex","SOLUSD",1731974658028,[[239.48,12.57272237],[239.45,16.1788],[239.38,6.6282],[239.37,0.5],[239.36,5.28871561]],[[239.57,16.74682237],[239.59,6.51578145],[239.62,13.0315629],[239.64,12.57272237],[239.65,32.70894672]]]
["bitfinex","SOLUSD",1731974658325,[[239.48,12.57272237],[239.45,16.1788],[239.38,6.6282],[239.37,0.5],[239.36,5.28871561]],[[239.57,16.74682237],[239.58,6.51578145],[239.61,13.0315629],[239.62,0.5],[239.63,0.5]]]
["bitfinex","SOLUSD",1731974658508,[[239.46,12.57272237],[239.45,16.1788],[239.38,7.1282],[239.37,0.5],[239.36,4.78871561]],[[239.55,12.57272237],[239.57,4.1741],[239.58,6.51578145],[239.61,13.0315629],[239.63,10.933]]]
["bitfinex","SOLUSD",1731974658707,[[239.45,16.1788],[239.38,7.1282],[239.37,0.5],[239.36,4.78871561]],[[239.55,12.57272237],[239.57,4.1741],[239.58,6.51578145],[239.61,13.0315629],[239.63,10.933]]]
["bitfinex","SOLUSD",1731974658708,[[239.48,12.57272237],[239.45,16.1788],[239.38,7.1282],[239.37,0.5],[239.36,4.78871561]],[[239.57,16.74682237],[239.59,6.51578145],[239.62,13.0315629],[239.63,10.933],[239.75,7.8824536]]]
["bitfinex","SOLUSD",1731974659027,[[239.48,12.57272237],[239.45,16.1788],[239.38,7.1282],[239.37,0.5],[239.36,4.78871561]],[[239.57,16.74682237],[239.59,6.51578145],[239.61,13.0315629],[239.63,10.933],[239.75,2.15518148]]]
["bitfinex","SOLUSD",1731974659219,[[239.48,12.57272237],[239.45,16.1788],[239.4,13.57272237],[239.38,6.6282],[239.36,4.78871561]],[[239.57,12.57272237],[239.59,10.68968145],[239.62,13.0315629],[239.63,10.433],[239.67,21.3622]]]
["bitfinex","SOLUSD",1731974659404,[[239.48,12.57272237],[239.45,16.1788],[239.4,13.57272237],[239.38,6.6282],[239.36,4.78871561]],[[239.57,12.57272237],[239.59,4.1739],[239.63,10.433],[239.64,13.07272237],[239.65,12.57598145]]]
["bitfinex","SOLUSD",1731974659606,[[239.48,12.57272237],[239.45,16.1788],[239.4,13.57272237],[239.38,6.6282],[239.36,4.78871561]],[[239.57,12.57272237],[239.59,4.1739],[239.63,16.94878145],[239.64,13.07272237],[239.65,19.0917629]]]
["bitfinex","SOLUSD",1731974659831,[[239.48,12.57272237],[239.45,16.1788],[239.4,13.57272237],[239.38,6.6282],[239.36,4.78871561]],[[239.57,12.57272237],[239.59,4.1739],[239.63,16.94878145],[239.64,13.07272237],[239.65,6.0602]]]
["bitfinex","SOLUSD",1731974660024,[[239.48,12.57272237],[239.45,16.1788],[239.4,13.57272237],[239.38,6.6282],[239.36,4.78871561]],[[239.57,12.57272237],[239.58,4.174],[239.63,16.94878145],[239.64,13.07272237],[239.65,6.0602]]]
["bitfinex","SOLUSD",1731974660220,[[239.48,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.38,6.6282],[239.36,5.28871561]],[[239.57,16.74692237],[239.63,16.94878145],[239.64,13.07272237],[239.65,6.5602],[239.67,20.8622]]]
["bitfinex","SOLUSD",1731974660426,[[239.46,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.38,6.6282],[239.36,5.78871561]],[[239.55,12.57272237],[239.57,4.1742],[239.61,7.01578145],[239.62,0.5],[239.63,23.4645629]]]
["bitfinex","SOLUSD",1731974661335,[[239.46,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.38,6.6282],[239.36,5.78871561]],[[239.55,16.74722237],[239.61,6.51578145],[239.62,0.5],[239.63,23.9645629],[239.75,7.90776119]]]
["bitfinex","SOLUSD",1731974661536,[[239.46,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.38,6.6282],[239.36,5.78871561]],[[239.55,16.74722237],[239.61,7.01578145],[239.62,0.5],[239.63,23.4645629],[239.65,6.0602]]]
["bitfinex","SOLUSD",1731974662331,[[239.46,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.38,6.6282],[239.36,5.28871561]],[[239.55,16.74722237],[239.61,7.01578145],[239.62,0.5],[239.63,23.4645629],[239.65,6.0602]]]
["bitfinex","SOLUSD",1731974662633,[[239.46,12.57272237],[239.45,16.1788],[239.4,12.57272237],[239.38,6.6282],[239.36,5.28871561]],[[239.55,16.74722237],[239.61,0.5],[239.62,7.01578145],[239.63,10.433],[239.64,25.60428527]]]
["bitfinex","SOLUSD",1731974663432,[[239.44,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.36,4.78871561],[239.32,0.5]],[[239.55,16.74722237],[239.57,16.0582],[239.59,10.9346],[239.6,0.5],[239.61,6.51578145]]]
["bitfinex","SOLUSD",1731974663636,[[239.44,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.36,4.78871561],[239.34,97.6]],[[239.53,12.57272237],[239.55,4.1745],[239.57,16.0582],[239.59,10.9346],[239.6,7.01578145]]]
["bitfinex","SOLUSD",1731974664014,[[239.44,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.36,4.78871561],[239.34,97.1]],[[239.53,12.57272237],[239.55,4.1745],[239.57,16.0582],[239.59,10.9346],[239.6,7.01578145]]]
["bitfinex","SOLUSD",1731974664222,[[239.44,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.36,4.78871561],[239.34,100.24951505]],[[239.53,12.57272237],[239.55,4.1745],[239.57,16.0582],[239.59,17.45038145],[239.6,0.5]]]
["bitfinex","SOLUSD",1731974664628,[[239.44,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.36,4.78871561],[239.34,100.74951505]],[[239.52,4.175],[239.53,12.57272237],[239.57,19.26346419],[239.59,17.45038145],[239.6,0.5]]]
["bitfinex","SOLUSD",1731974665528,[[239.44,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.36,4.78871561],[239.34,100.74951505]],[[239.52,4.175],[239.53,12.57272237],[239.57,16.0582],[239.59,17.45038145],[239.6,0.5]]]
["bitfinex","SOLUSD",1731974665732,[[239.46,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.37,5.77971708]],[[239.55,12.57272237],[239.56,4.1743],[239.57,16.0582],[239.59,6.51578145],[239.62,13.5315629]]]
["bitfinex","SOLUSD",1731974665951,[[239.5,12.57272237],[239.41,0.09367462],[239.4,12.57272237],[239.39,15.6378],[239.38,6.6282]],[[239.59,6.51578145],[239.62,13.5315629]]]
["bitfinex","SOLUSD",1731974665952,[[239.5,12.57272237],[239.41,0.09367462],[239.4,12.57272237],[239.39,15.6378],[239.38,6.6282]],[[239.58,4.174],[239.59,12.57272237],[239.61,6.51578145],[239.62,3.14504924],[239.63,13.0315629]]]
["bitfinex","SOLUSD",1731974666143,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.62,3.14504924],[239.63,22.42648145],[239.64,10.4325]]]
["bitfinex","SOLUSD",1731974666837,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.62,3.14504924],[239.63,15.9107],[239.64,16.94828145]]]
["bitfinex","SOLUSD",1731974667042,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.62,3.14504924],[239.63,22.42648145],[239.64,10.4325]]]
["bitfinex","SOLUSD",1731974667554,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.62,3.14504924],[239.63,22.92648145],[239.64,10.4325]]]
["bitfinex","SOLUSD",1731974668244,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.62,3.14504924],[239.63,22.42648145],[239.64,10.9325]]]
["bitfinex","SOLUSD",1731974668424,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.63,15.9107],[239.64,17.44828145],[239.65,6.5602]]]
["bitfinex","SOLUSD",1731974668635,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.63,15.9107],[239.64,30.02100382],[239.65,6.5602]]]
["bitfinex","SOLUSD",1731974669247,[[239.5,12.57272237],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282],[239.37,4.77971708]],[[239.58,4.174],[239.59,12.57272237],[239.63,16.4107],[239.64,29.52100382],[239.65,6.5602]]]
["bitfinex","SOLUSD",1731974669422,[[239.48,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.37,5.77971708]],[[239.57,12.57272237],[239.58,4.174],[239.63,26.00463187],[239.64,23.00522237],[239.65,19.5917629]]]
["bitfinex","SOLUSD",1731974669623,[[239.46,12.57272237],[239.41,44.027864],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,12.57272237],[239.58,4.174],[239.61,0.5],[239.62,0.5],[239.63,25.50463187]]]
["bitfinex","SOLUSD",1731974669823,[[239.46,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,12.57272237],[239.58,4.174],[239.61,0.5],[239.62,7.01578145],[239.63,18.98885042]]]
["bitfinex","SOLUSD",1731974670046,[[239.46,12.57272237],[239.41,23.902374],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,12.57272237],[239.58,4.174],[239.6,10.4341],[239.61,0.5],[239.62,7.01578145]]]
["bitfinex","SOLUSD",1731974670543,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,12.57272237],[239.58,4.174],[239.6,10.9341],[239.61,7.01578145],[239.63,32.02041332]]]
["bitfinex","SOLUSD",1731974670744,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,12.57272237],[239.58,4.174],[239.6,17.44988145],[239.61,0.5],[239.63,32.02041332]]]
["bitfinex","SOLUSD",1731974670928,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.55,12.57272237],[239.59,0.5],[239.6,17.44988145],[239.62,13.0315629]]]
["bitfinex","SOLUSD",1731974672535,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.55,12.57272237],[239.59,7.01578145],[239.6,17.44988145],[239.62,13.0315629]]]
["bitfinex","SOLUSD",1731974672536,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.55,12.57272237],[239.59,7.01578145],[239.6,10.9341],[239.62,13.0315629]]]
["bitfinex","SOLUSD",1731974672736,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.57,12.57272237],[239.6,16.94988145],[239.61,0.5],[239.62,13.5315629]]]
["bitfinex","SOLUSD",1731974673051,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.57,12.57272237],[239.6,16.94988145],[239.62,13.5315629],[239.64,39.22146909]]]
["bitfinex","SOLUSD",1731974673253,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.57,12.57272237],[239.6,16.94988145],[239.62,0.5],[239.63,32.52041332]]]
["bitfinex","SOLUSD",1731974673459,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.54,4.1746],[239.57,12.57272237],[239.6,16.94988145],[239.62,13.5315629],[239.63,19.48885042]]]
["bitfinex","SOLUSD",1731974673836,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.56,0.09367462],[239.57,12.57272237],[239.6,16.94988145],[239.61,0.5],[239.62,13.5315629]]]
["bitfinex","SOLUSD",1731974674035,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.56,4.26797462],[239.57,12.57272237],[239.6,16.94988145],[239.61,0.5],[239.62,13.5315629]]]
["bitfinex","SOLUSD",1731974674235,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,36.34960637],[239.56,4.26797462],[239.6,17.94988145],[239.62,13.0315629],[258.42,6.61157024]]]
["bitfinex","SOLUSD",1731974674542,[[239.46,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.55,36.34960637],[239.56,4.26797462],[239.59,6.51578145],[239.6,10.9341],[239.61,13.0315629]]]
["bitfinex","SOLUSD",1731974674738,[[239.48,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.6378],[239.38,6.6282]],[[239.56,4.1743],[239.57,12.57272237],[239.59,6.51578145],[239.61,13.0315629],[239.63,18.06871707]]]
["bitfinex","SOLUSD",1731974674932,[[239.5,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282]],[[239.58,4.174],[239.59,12.57272237],[239.61,6.51578145],[239.63,18.06871707],[239.64,13.5315629]]]
["bitfinex","SOLUSD",1731974675153,[[239.5,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282]],[[239.58,4.174],[239.59,12.57272237],[239.63,18.06871707],[239.64,13.5315629]]]
["bitfinex","SOLUSD",1731974675154,[[239.5,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,16.1378],[239.38,6.6282]],[[239.58,4.174],[239.59,12.57272237],[239.62,6.51578145],[239.63,18.06871707],[239.64,1.0]]]
["bitfinex","SOLUSD",1731974675341,[[239.5,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,15.6378],[239.38,6.6282]],[[239.58,4.174],[239.59,12.57272237],[239.62,6.51578145],[239.63,18.06871707],[239.64,1.0]]]
["bitfinex","SOLUSD",1731974675342,[[239.5,12.57272237],[239.41,24.027864],[239.4,12.57272237],[239.39,15.6378],[239.38,6.6282]],[[239.58,4.174],[239.59,12.57272237],[239.62,6.51578145],[239.63,18.06871707],[239.64,14.0315629]]]
["bitfinex","SOLUSD",1731974675547,[[239.43,0.12549],[239.42,20.0],[239.41,0.25098],[239.4,23.776884],[239.39,15.1378]],[[239.57,36.34960637],[239.58,4.174],[239.62,7.01578145],[239.63,18.06871707],[239.64,13.07272237]]]
["bitfinex","SOLUSD",1731974675750,[[239.47,12.57272237],[239.42,20.0],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378]],[[239.57,36.34960637],[239.58,4.174],[239.61,0.5],[239.62,7.01578145],[239.63,18.06871707]]]
["bitfinex","SOLUSD",1731974676047,[[239.47,12.57272237],[239.42,20.0],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378]],[[239.56,4.1743],[239.57,36.34960637],[239.61,10.9337],[239.62,7.01578145],[239.63,18.06871707]]]
["bitfinex","SOLUSD",1731974676267,[[239.47,12.57272237],[239.41,0.12549],[239.4,12.57272237],[239.39,15.1378],[239.34,0.5]],[[239.55,36.34960637],[239.56,4.1743],[239.59,0.5],[239.6,0.5],[239.61,10.4337]]]
["bitfinex","SOLUSD",1731974676446,[[239.43,12.57272237],[239.39,15.1378],[239.36,4.78871561],[239.31,0.5],[239.29,0.59367462]],[[239.53,12.57272237],[239.54,6.79336462],[239.55,23.776884],[239.56,4.1743],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974676754,[[239.45,12.57272237],[239.39,15.1378],[239.33,1.0],[239.29,0.09367462],[239.17,20.50081792]],[[239.53,12.57272237],[239.54,6.79336462],[239.55,23.776884],[239.56,4.1743],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974677446,[[239.45,12.57272237],[239.39,15.1378],[239.33,0.5],[239.31,0.5],[239.29,0.09367462]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.79336462],[239.55,23.776884],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974677626,[[239.43,12.57272237],[239.39,15.1378],[239.33,0.5],[239.32,3.21562128],[239.31,0.5]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.79336462],[239.55,23.776884],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974677627,[[239.43,12.57272237],[239.39,15.1378],[239.33,0.5],[239.32,3.21562128],[239.31,0.5]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974677831,[[239.43,12.57272237],[239.39,15.1378],[239.33,1.0],[239.32,3.21562128],[239.24,70.0]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974678257,[[239.45,12.57272237],[239.39,15.1378],[239.33,1.0],[239.32,3.21562128],[239.24,70.0]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974678856,[[239.45,12.57272237],[239.39,15.1378],[239.33,1.0],[239.32,3.21562128],[239.24,70.0]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.58,6.51578145]]]
["bitfinex","SOLUSD",1731974679034,[[239.45,12.57272237],[239.39,15.1378],[239.33,1.0],[239.32,3.21562128],[239.24,70.0]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.59,6.51578145]]]
["bitfinex","SOLUSD",1731974679236,[[239.45,12.57272237],[239.39,15.1378],[239.35,4.78871561],[239.33,1.0],[239.32,3.21562128]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.59,6.51578145]]]
["bitfinex","SOLUSD",1731974679548,[[239.39,15.1378],[239.35,4.78871561],[239.32,3.21562128]],[[239.52,4.175],[239.53,12.57272237],[239.54,6.5742],[239.55,23.776884],[239.59,6.51578145]]]
["bitfinex","SOLUSD",1731974679549,[[239.5,12.57272237],[239.4,13.07272237],[239.39,15.1378],[239.38,7.1282],[239.36,0.83514855]],[[239.56,4.1744],[239.59,19.08850382],[239.6,6.6477],[239.61,10.4337],[239.62,13.0315629]]]
["bitfinex","SOLUSD",1731974679751,[[239.5,12.57272237],[239.4,13.07272237],[239.39,15.1378],[239.38,7.1282],[239.36,0.83514855]],[[239.56,4.1744],[239.59,12.57272237],[239.6,6.6477],[239.61,16.94948145],[239.63,28.9422629]]]
["bitfinex","SOLUSD",1731974679951,[[239.5,12.57272237],[239.4,13.07272237],[239.39,15.1378],[239.38,7.1282],[239.36,0.83514855]],[[239.56,4.1744],[239.59,12.57272237],[239.6,6.6477],[239.61,10.4337],[239.62,6.51578145]]]
["bitfinex","SOLUSD",1731974680333,[[239.5,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.38,7.6282],[239.36,0.83514855]],[[239.56,4.1744],[239.59,12.57272237],[239.6,6.6477],[239.61,10.4337]]]
["bitfinex","SOLUSD",1731974680334,[[239.5,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.38,7.6282],[239.36,0.83514855]],[[239.56,4.1744],[239.59,12.57272237],[239.6,6.6477],[239.61,10.4337],[239.63,22.42648145]]]
["bitfinex","SOLUSD",1731974680733,[[239.5,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.38,7.6282],[239.36,0.83514855]],[[239.58,4.1739],[239.59,12.57272237],[239.6,6.6477],[239.61,10.4337],[239.63,22.42648145]]]
["bitfinex","SOLUSD",1731974680939,[[239.48,12.57272237],[239.41,0.25098],[239.4,12.57272237],[239.39,15.1378],[239.38,7.1282]],[[239.58,4.1739],[239.6,6.6477],[239.61,10.4337],[239.63,22.42648145]]]
["bitfinex","SOLUSD",1731974680940,[[239.48,12.57272237],[239.41,0.25098],[239.4,12.57272237],[239.39,15.1378],[239.38,7.1282]],[[239.57,12.57272237],[239.58,4.1739],[239.6,6.6477],[239.61,10.4337],[239.62,7.01578145]]]
["bitfinex","SOLUSD",1731974681149,[[239.48,12.57272237],[239.41,0.25098],[239.4,12.57272237],[239.39,15.1378],[239.38,6.6282]],[[239.57,12.57272237],[239.58,4.1739],[239.6,6.6477],[239.61,10.4337],[239.62,7.01578145]]]
["bitfinex","SOLUSD",1731974681471,[[239.42,12.57272237],[239.39,15.1378],[239.38,6.6282],[239.32,0.5],[239.29,0.59367462]],[[239.51,12.57272237],[239.55,0.09367462],[239.56,23.776884],[239.57,0.5],[239.58,21.62458145]]]
["bitfinex","SOLUSD",1731974681634,[[239.42,12.57272237],[239.39,15.1378],[239.32,6.5237],[239.3,0.5],[239.29,0.59367462]],[[239.5,23.776884],[239.51,12.57272237],[239.55,0.09367462],[239.56,24.276884],[239.57,0.5]]]
["bitfinex","SOLUSD",1731974681962,[[239.42,12.57272237],[239.39,15.1378],[239.32,6.5237],[239.29,0.59367462],[239.28,13.07272237]],[[239.5,23.776884],[239.51,12.57272237],[239.55,0.59367462],[239.56,7.01578145],[239.58,14.6088]]]
["bitfinex","SOLUSD",1731974682152,[[239.42,12.57272237],[239.39,15.1378],[239.32,6.5237],[239.29,0.59367462],[239.28,13.07272237]],[[239.5,23.776884],[239.51,12.57272237],[239.55,0.59367462],[239.57,6.51578145],[239.58,15.1088]]]
["bitfinex","SOLUSD",1731974682644,[[239.42,12.57272237],[239.39,15.1378],[239.32,6.5237],[239.29,0.59367462],[239.28,13.07272237]],[[239.5,23.776884],[239.51,12.57272237],[239.55,0.59367462],[239.56,6.51578145],[239.58,15.1088]]]
["bitfinex","SOLUSD",1731974683152,[[239.42,12.57272237],[239.39,15.1378],[239.32,6.5237],[239.29,0.59367462],[239.28,13.07272237]],[[239.49,4.1755],[239.5,23.776884],[239.51,12.57272237],[239.55,0.59367462],[239.56,6.51578145]]]
["bitfinex","SOLUSD",1731974683936,[[239.42,12.57272237],[239.39,15.1378],[239.32,7.5237],[239.29,0.09367462],[239.28,12.57272237]],[[239.51,12.57272237],[239.55,0.09367462],[239.56,6.51578145],[239.58,24.4664629],[239.71,65.38915657]]]
["bitfinex","SOLUSD",1731974684253,[[239.42,12.57272237],[239.39,15.1378],[239.33,8.44343429],[239.32,7.0237],[239.29,0.09367462]],[[239.51,4.1753],[239.53,12.57272237],[239.55,0.09367462],[239.56,0.5],[239.57,6.51578145]]]
["bitfinex","SOLUSD",1731974684437,[[239.42,12.57272237],[239.39,15.1378],[239.33,8.44343429],[239.32,7.0237],[239.29,0.92888762]],[[239.51,4.1753],[239.53,12.57272237],[239.55,0.09367462],[239.56,0.5],[239.57,6.51578145]]]
["bitfinex","SOLUSD",1731974684643,[[239.44,12.57272237],[239.39,15.1378],[239.33,8.44343429],[239.32,7.0237],[239.29,0.92888762]],[[239.51,4.1753],[239.53,12.57272237],[239.55,0.09367462],[239.56,0.5],[239.57,6.51578145]]]
["bitfinex","SOLUSD",1731974684844,[[239.44,12.57272237],[239.39,15.1378],[239.33,8.77863739],[239.32,7.0237],[239.3,0.5]],[[239.51,4.1753],[239.53,12.57272237],[239.55,0.09367462],[239.56,0.5],[239.57,6.51578145]]]
["bitfinex","SOLUSD",1731974685159,[[239.44,12.57272237],[239.39,15.1378],[239.33,9.27863739],[239.32,7.0237],[238.83,103.94202923]],[[239.51,4.1753],[239.53,12.57272237],[239.55,0.09367462],[239.56,0.5],[239.57,6.51578145]]]
["bitfinex","SOLUSD",1731974685336,[[239.44,12.57272237],[239.39,15.1378],[239.33,9.27863739],[239.32,7.0237],[239.06,15.17007118]],[[239.51,4.1753],[239.53,12.57272237],[239.55,0.09367462],[239.56,0.5],[239.57,6.51578145]]]
["bitfinex","SOLUSD",1731974685535,[[239.44,12.57272237],[239.39,15.1378],[239.35,0.5],[239.33,9.27863739],[239.32,6.5237]],[[239.53,12.57272237],[239.54,4.1747],[239.57,6.51578145],[239.58,10.4349],[239.6,7.1477]]]
["bitfinex","SOLUSD",1731974685731,[[239.48,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.35,0.5],[239.33,9.27863739]],[[239.57,6.51578145],[239.6,7.1477]]]
["bitfinex","SOLUSD",1731974685732,[[239.48,12.57272237],[239.4,12.57272237],[239.39,15.6378],[239.36,0.5],[239.35,5.61492696]],[[239.57,16.74692237],[239.6,13.16348145],[239.62,13.0315629],[239.63,52.99254672],[239.65,0.5]]]
["bitfinex","SOLUSD",1731974685942,[[239.48,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.37,0.5],[239.36,0.5]],[[239.57,16.74692237],[239.6,13.16348145],[239.62,13.0315629],[239.63,27.3438],[239.65,26.14874672]]]
["bitfinex","SOLUSD",1731974686155,[[239.46,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708]],[[239.55,12.57272237],[239.57,4.1742],[239.6,13.66348145],[239.63,39.8753629],[239.65,26.14874672]]]
["bitfinex","SOLUSD",1731974686361,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708],[239.28,12.57272237]],[[239.55,12.57272237],[239.57,4.1742],[239.59,6.51578145],[239.6,7.1477],[239.61,13.0315629]]]
["bitfinex","SOLUSD",1731974686737,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,4.77971708],[239.33,8.44343429]],[[239.54,4.1746],[239.55,12.57272237],[239.59,6.51578145],[239.6,7.1477],[239.61,13.5315629]]]
["bitfinex","SOLUSD",1731974686957,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708],[239.33,7.94343429]],[[239.54,4.1746],[239.55,12.57272237],[239.58,6.51578145],[239.6,7.1477],[239.61,13.5315629]]]
["bitfinex","SOLUSD",1731974687470,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708],[239.33,7.94343429]],[[239.54,4.1746],[239.55,12.57272237],[239.58,6.51578145],[239.6,20.1792629],[239.61,0.5]]]
["bitfinex","SOLUSD",1731974688060,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708],[239.33,7.94343429]],[[239.54,4.1746],[239.55,12.57272237],[239.57,6.51578145],[239.59,13.0315629],[239.6,7.1477]]]
["bitfinex","SOLUSD",1731974688262,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708],[239.33,7.94343429]],[[239.54,4.1746],[239.55,12.57272237],[239.58,6.51578145],[239.6,20.1792629],[239.7,52.29749344]]]
["bitfinex","SOLUSD",1731974688449,[[239.46,12.57272237],[239.39,15.1378],[239.36,0.5],[239.35,5.27971708],[239.33,7.94343429]],[[239.54,4.1746],[239.55,12.57272237],[239.57,6.51578145],[239.6,20.1792629],[239.67,64.26948492]]]
["bitfinex","SOLUSD",1731974688651,[[239.46,12.57272237],[239.4,12.57272237],[239.39,15.1378],[239.35,5.27971708],[239.33,8.44343429]],[[239.54,4.1746],[239.55,12.57272237],[239.57,6.51578145],[239.59,23.4660629],[239.6,7.1477]]]
["bitfinex","SOLUSD",1731974689149,[[239.46,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,8.94343429],[239.28,12.57272237]],[[239.54,4.1746],[239.55,12.57272237],[239.57,6.51578145],[239.59,23.4660629],[239.6,7.1477]]]
["bitfinex","SOLUSD",1731974689349,[[239.44,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,8.94343429],[239.28,12.57272237]],[[239.53,36.47509637],[239.54,4.1746],[239.55,12.57272237],[239.57,6.51578145],[239.59,23.4660629]]]
["bitfinex","SOLUSD",1731974689350,[[239.44,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,8.94343429],[239.28,12.57272237]],[[239.53,36.47509637],[239.54,4.1746],[239.55,6.51578145],[239.57,13.0315629],[239.58,1.0]]]
["bitfinex","SOLUSD",1731974689572,[[239.42,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,8.94343429],[239.28,12.57272237]],[[239.53,36.47509637],[239.54,4.1746],[239.55,6.51578145],[239.56,0.5],[239.57,13.0315629]]]
["bitfinex","SOLUSD",1731974690239,[[239.44,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,8.94343429],[239.28,12.57272237]],[[239.53,36.47509637],[239.54,4.1746],[239.55,6.51578145],[239.56,0.5],[239.58,13.5315629]]]
["bitfinex","SOLUSD",1731974690438,[[239.42,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,8.94343429],[239.28,12.57272237]],[[239.52,4.175],[239.53,36.47509637],[239.55,6.51578145],[239.56,0.5],[239.57,13.0315629]]]
["bitfinex","SOLUSD",1731974690638,[[239.42,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,5.78871561],[239.28,12.57272237]],[[239.52,4.175],[239.53,36.47509637],[239.54,6.51578145],[239.56,13.5315629],[239.58,26.64874672]]]
["bitfinex","SOLUSD",1731974691053,[[239.42,12.57272237],[239.39,15.1378],[239.35,4.77971708],[239.33,5.78871561],[239.28,12.57272237]],[[239.52,4.175],[239.53,36.47509637],[239.54,6.51578145],[239.56,13.5315629],[239.58,0.5]]]
["bitfinex","SOLUSD",1731974691271,[[239.41,12.57272237],[239.36,0.12549],[239.34,20.0],[239.33,5.28871561],[239.31,19.91419824]],[[239.5,6.3695],[239.51,28.63402237],[239.52,4.175],[239.53,30.41815545],[239.55,10.4362]]]
["bitfinex","SOLUSD",1731974691577,[[239.41,12.57272237],[239.36,0.12549],[239.34,20.0],[239.33,5.28871561],[239.31,19.41419824]],[[239.5,6.3695],[239.51,28.63402237],[239.52,4.175],[239.53,30.41815545],[239.55,23.4677629]]]
["bitfinex","SOLUSD",1731974691858,[[239.41,12.57272237],[239.36,0.12549],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237]],[[239.5,6.3695],[239.51,28.63402237],[239.52,4.175],[239.53,30.41815545],[239.55,23.4677629]]]
["bitfinex","SOLUSD",1731974692352,[[239.41,12.57272237],[239.36,0.12549],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237]],[[239.49,4.1755],[239.5,6.3695],[239.51,28.63402237],[239.53,30.41815545],[239.55,23.4677629]]]
["bitfinex","SOLUSD",1731974692557,[[239.41,12.57272237],[239.36,0.12549],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237]],[[239.49,4.1755],[239.5,6.3695],[239.51,28.63402237],[239.52,6.51578145],[239.53,23.902374]]]
["bitfinex","SOLUSD",1731974693138,[[239.41,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,6.5237],[239.31,21.00351708]],[[239.49,4.1755],[239.5,6.3695],[239.51,28.63402237],[239.52,6.51578145],[239.53,23.902374]]]
["bitfinex","SOLUSD",1731974693344,[[239.39,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237],[239.31,21.00351708]],[[239.49,4.1755],[239.5,6.3695],[239.51,28.63402237],[239.52,6.51578145],[239.53,23.902374]]]
["bitfinex","SOLUSD",1731974693867,[[239.39,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237],[239.31,21.00351708]],[[239.49,4.1755],[239.5,6.3695],[239.51,35.14980382],[239.53,23.902374],[239.67,185.63552141]]]
["bitfinex","SOLUSD",1731974694052,[[239.39,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237],[239.31,21.00351708]],[[239.49,4.1755],[239.5,6.3695],[239.51,28.63402237],[239.52,6.51578145],[239.53,23.902374]]]
["bitfinex","SOLUSD",1731974694358,[[239.39,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237],[239.31,21.00351708]],[[239.49,4.1755],[239.5,6.3695],[239.51,35.14980382],[239.53,23.902374],[239.63,58.05007315]]]
["bitfinex","SOLUSD",1731974694551,[[239.39,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237],[239.31,21.00351708]],[[239.49,4.1755],[239.5,6.3695],[239.51,35.14980382],[239.53,36.9339369],[239.54,0.5]]]
["bitfinex","SOLUSD",1731974695467,[[239.39,12.57272237],[239.34,20.0],[239.33,4.78871561],[239.32,7.0237],[239.31,21.00351708]],[[239.47,4.1758],[239.48,23.902374],[239.49,12.57272237],[239.5,12.88528145],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974696469,[[239.37,12.57272237],[239.32,6.5237],[239.31,21.00351708],[239.28,12.57272237],[239.26,97.1]],[[239.46,23.902374],[239.47,16.74852237],[239.48,23.902374],[239.5,12.88528145],[239.51,40.0311629]]]
["bitfinex","SOLUSD",1731974696764,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.26,0.5]],[[239.46,23.902374],[239.47,23.26430382],[239.5,19.4010629],[239.51,27.4996],[239.52,38.72146909]]]
["bitfinex","SOLUSD",1731974696957,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.26,0.5]],[[239.44,6.51578145],[239.45,12.57272237],[239.46,36.9339369],[239.47,4.1758],[239.49,26.64874672]]]
["bitfinex","SOLUSD",1731974697153,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.26,0.5]],[[239.43,6.51578145],[239.45,12.57272237],[239.46,36.9339369],[239.47,4.1758],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974697354,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.26,0.5]],[[239.43,6.51578145],[239.45,25.60428527],[239.46,23.902374],[239.47,4.1758],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974697578,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.26,0.5]],[[239.42,6.51578145],[239.45,25.60428527],[239.46,23.902374],[239.47,4.1758],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974697779,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.26,0.5]],[[239.42,6.51578145],[239.44,13.0315629],[239.45,12.57272237],[239.46,23.902374],[239.47,30.32454672]]]
["bitfinex","SOLUSD",1731974698074,[[239.35,12.57272237],[239.31,16.2238],[239.28,12.57272237],[239.27,6.2773],[239.25,0.5]],[[239.42,6.51578145],[239.44,13.0315629],[239.45,12.57272237],[239.46,23.902374],[239.47,30.32454672]]]
["bitfinex","SOLUSD",1731974698361,[[239.33,12.57272237],[239.31,16.2238],[239.27,6.2773],[239.23,0.5],[239.19,0.5]],[[239.42,6.51578145],[239.43,12.57272237],[239.44,13.0315629],[239.46,23.902374],[239.47,30.82454672]]]
["bitfinex","SOLUSD",1731974698569,[[239.33,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.21,0.5],[239.19,0.5]],[[239.41,28.079274],[239.42,6.51578145],[239.43,12.57272237],[239.44,13.0315629],[239.46,26.14874672]]]
["bitfinex","SOLUSD",1731974698873,[[239.33,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.23,3.20399444],[239.21,1.0]],[[239.41,34.59505545],[239.43,25.60428527],[239.46,26.14874672],[239.5,45.59262008],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974699074,[[239.33,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.23,3.70399444],[239.21,0.5]],[[239.41,34.59505545],[239.43,25.60428527],[239.46,26.14874672],[239.49,3.68854211],[239.5,45.59262008]]]
["bitfinex","SOLUSD",1731974699276,[[239.33,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.23,3.70399444],[239.21,0.5]],[[239.41,34.59505545],[239.43,12.57272237],[239.44,13.0315629],[239.46,26.14874672],[239.49,3.68854211]]]
["bitfinex","SOLUSD",1731974699576,[[239.33,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.23,3.70399444],[239.21,0.5]],[[239.41,28.079274],[239.42,6.51578145],[239.43,12.57272237],[239.44,13.0315629],[239.46,26.14874672]]]
["bitfinex","SOLUSD",1731974700366,[[239.37,12.57272237],[239.28,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.24,5.28871561]],[[239.43,6.51578145],[239.45,25.60428527],[239.46,26.14874672],[239.51,55.78442008],[239.52,23.01052237]]]
["bitfinex","SOLUSD",1731974700676,[[239.37,12.57272237],[239.28,12.57272237],[239.27,6.2773],[239.25,16.1084],[239.24,5.28871561]],[[239.43,6.51578145],[239.45,12.57272237],[239.46,13.0315629],[239.48,26.14874672],[239.49,3.18854211]]]
["bitfinex","SOLUSD",1731974700859,[[239.37,12.57272237],[239.28,12.57272237],[239.27,6.2773],[239.25,16.1084],[239.24,5.28871561]],[[239.43,10.69238145],[239.45,12.57272237],[239.46,13.0315629],[239.48,26.14874672],[239.49,3.18854211]]]
["bitfinex","SOLUSD",1731974701062,[[239.37,12.57272237],[239.28,12.57272237],[239.27,6.2773],[239.25,16.1084],[239.24,5.28871561]],[[239.43,4.1766],[239.44,6.51578145],[239.45,12.57272237],[239.46,13.0315629],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974701358,[[239.37,12.57272237],[239.28,12.57272237],[239.27,6.2773],[239.25,16.1084],[239.24,4.78871561]],[[239.43,4.1766],[239.44,6.51578145],[239.45,12.57272237],[239.46,13.0315629],[239.48,26.14874672]]]
["bitfinex","SOLUSD",1731974701556,[[239.35,12.57272237],[239.28,12.57272237],[239.27,6.2773],[239.25,15.6084],[239.24,4.78871561]],[[239.43,23.26510382],[239.45,13.0315629],[239.48,37.08814672],[239.51,16.0613],[239.52,51.79584245]]]
["bitfinex","SOLUSD",1731974701762,[[239.33,12.57272237],[239.29,20.09367462],[239.27,6.2773],[239.25,15.6084],[239.24,4.78871561]],[[239.43,23.26510382],[239.45,13.0315629],[239.48,37.08814672],[239.51,16.0613],[239.52,51.79584245]]]
["bitfinex","SOLUSD",1731974701963,[[239.33,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.27,6.2773],[239.25,15.6084]],[[239.42,6.51578145],[239.43,16.74932237],[239.44,13.0315629],[239.47,26.14874672],[239.48,10.4394]]]
["bitfinex","SOLUSD",1731974702175,[[239.31,12.57272237],[239.29,0.09367462],[239.25,15.6084],[239.23,4.77971708],[239.2,6.1565]],[[239.42,6.51578145],[239.43,16.74932237],[239.44,13.0315629],[239.47,26.14874672],[239.48,10.4394]]]
["bitfinex","SOLUSD",1731974702176,[[239.31,12.57272237],[239.29,0.09367462],[239.25,15.6084],[239.23,4.77971708],[239.2,6.1565]],[[239.41,12.57272237],[239.42,6.51578145],[239.43,4.1766],[239.44,13.0315629],[239.47,27.14874672]]]
["bitfinex","SOLUSD",1731974702475,[[239.31,12.57272237],[239.29,0.09367462],[239.25,15.6084],[239.23,4.77971708],[239.21,0.5]],[[239.4,30.0],[239.41,12.57272237],[239.42,6.51578145],[239.45,13.0315629],[239.47,27.14874672]]]
["bitfinex","SOLUSD",1731974702683,[[239.31,12.57272237],[239.29,0.09367462],[239.25,15.6084],[239.23,4.77971708],[239.21,0.5]],[[239.4,30.0],[239.41,16.74962237],[239.42,6.51578145],[239.45,13.0315629],[239.47,27.14874672]]]
["bitfinex","SOLUSD",1731974703166,[[239.33,12.57272237],[239.29,0.09367462],[239.26,0.09367462],[239.25,15.6084],[239.23,4.77971708]],[[239.4,30.0],[239.41,16.74962237],[239.42,6.51578145],[239.45,13.0315629],[239.47,26.64874672]]]
["bitfinex","SOLUSD",1731974703476,[[239.37,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.59367462],[239.25,15.6084]],[[239.4,30.0],[239.44,6.51578145],[239.45,12.57272237],[239.46,13.0315629],[239.48,36.58814672]]]
["bitfinex","SOLUSD",1731974703674,[[239.37,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.59367462],[239.25,15.6084]],[[239.44,10.69218145],[239.45,12.57272237],[239.47,13.0315629],[239.48,10.4394],[239.49,29.33728883]]]
["bitfinex","SOLUSD",1731974703980,[[239.35,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.09367462],[239.25,15.6084]],[[239.43,6.51578145],[239.44,4.1764],[239.45,12.57272237],[239.46,13.0315629],[239.48,36.58814672]]]
["bitfinex","SOLUSD",1731974704182,[[239.35,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.09367462],[239.25,15.6084]],[[239.43,6.51578145],[239.44,4.1764],[239.45,25.60428527],[239.48,36.58814672],[239.52,51.79584245]]]
["bitfinex","SOLUSD",1731974704390,[[239.35,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.09367462],[239.25,15.6084]],[[239.44,10.69218145],[239.45,12.57272237],[239.46,13.0315629],[239.48,36.58814672],[239.49,3.68854211]]]
["bitfinex","SOLUSD",1731974704680,[[239.34,12.57272237],[239.29,20.21916462],[239.28,12.57272237],[239.26,0.09367462],[239.25,15.6084]],[[239.43,23.26520382],[239.46,13.0315629],[239.48,10.4394],[239.49,30.33728883]]]
["bitfinex","SOLUSD",1731974704681,[[239.34,12.57272237],[239.29,20.21916462],[239.28,12.57272237],[239.26,0.09367462],[239.25,15.6084]],[[239.43,23.26520382],[239.46,13.0315629],[239.48,10.4394],[239.49,30.33728883],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974704854,[[239.34,12.57272237],[239.29,20.21916462],[239.28,12.57272237],[239.26,0.09367462],[239.25,15.6084]],[[239.43,16.74942237],[239.44,6.51578145],[239.46,13.0315629],[239.48,10.4394],[239.49,30.33728883]]]
["bitfinex","SOLUSD",1731974705056,[[239.34,12.57272237],[239.3,4.04702082],[239.29,20.21916462],[239.28,12.57272237],[239.26,0.09367462]],[[239.43,16.74942237],[239.44,6.51578145],[239.46,13.0315629],[239.48,36.58814672],[239.49,3.18854211]]]
["bitfinex","SOLUSD",1731974705259,[[239.36,12.57272237],[239.31,4.04702082],[239.29,20.21916462],[239.28,12.57272237],[239.26,0.59367462]],[[239.43,4.1767],[239.44,6.51578145],[239.45,12.57272237],[239.47,13.0315629],[239.48,10.4394]]]
["bitfinex","SOLUSD",1731974705461,[[239.36,12.57272237],[239.32,4.04702082],[239.29,20.21916462],[239.28,13.07272237],[239.26,0.59367462]],[[239.45,4.1763],[239.46,6.51578145],[239.47,12.57272237],[239.48,13.0315629],[239.5,32.51824672]]]
["bitfinex","SOLUSD",1731974705788,[[239.38,12.57272237],[239.33,4.04702082],[239.29,20.21916462],[239.28,13.07272237],[239.26,0.59367462]],[[239.47,23.26440382],[239.49,13.0315629],[239.5,6.3695],[239.51,42.21004672],[239.55,219.69622008]]]
["bitfinex","SOLUSD",1731974705991,[[239.38,12.57272237],[239.34,4.04702082],[239.29,20.21916462],[239.28,13.07272237],[239.26,0.59367462]],[[239.47,23.26440382],[239.49,13.0315629],[239.5,6.3695],[239.51,42.21004672],[239.55,20.8731]]]
["bitfinex","SOLUSD",1731974706284,[[239.38,12.57272237],[239.35,4.04702082],[239.31,6.3071],[239.29,20.21916462],[239.28,13.57272237]],[[239.47,19.08850382],[239.49,17.2071629],[239.5,6.3695],[239.51,42.21004672],[239.53,10.9373]]]
["bitfinex","SOLUSD",1731974706584,[[239.4,12.57272237],[239.36,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.47,10.69178145],[239.49,12.57272237],[239.5,19.4010629],[239.51,16.0613],[239.52,26.14874672]]]
["bitfinex","SOLUSD",1731974706772,[[239.4,12.57272237],[239.32,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.47,10.69178145],[239.49,25.60428527],[239.5,6.3695],[239.51,16.0613],[239.52,26.14874672]]]
["bitfinex","SOLUSD",1731974706962,[[239.4,12.57272237],[239.33,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.47,4.176],[239.48,6.51578145],[239.49,12.57272237],[239.5,19.4010629],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974707281,[[239.4,12.57272237],[239.34,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.47,4.176],[239.48,6.51578145],[239.49,12.57272237],[239.5,19.4010629],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974707475,[[239.4,12.57272237],[239.35,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.47,4.176],[239.48,6.51578145],[239.49,12.57272237],[239.5,19.4010629],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974707679,[[239.4,12.57272237],[239.36,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.47,4.176],[239.48,6.51578145],[239.49,12.57272237],[239.5,19.4010629],[239.51,16.0613]]]
["bitfinex","SOLUSD",1731974707868,[[239.4,12.57272237],[239.37,4.04702082],[239.31,6.3071],[239.3,0.5],[239.29,20.21916462]],[[239.48,6.51578145],[239.49,12.57272237],[239.5,6.3695],[239.51,33.2681629],[239.53,26.14874672]]]
["bitfinex","SOLUSD",1731974708177,[[239.44,12.57272237],[239.38,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,23.26330382],[239.55,13.0315629],[239.56,6.3885],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974708383,[[239.44,12.57272237],[239.39,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974708583,[[239.44,12.57272237],[239.4,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974708770,[[239.44,12.57272237],[239.41,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974708973,[[239.44,12.57272237],[239.42,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974709269,[[239.44,12.57272237],[239.43,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,6.3885],[239.57,28.8091629],[239.58,10.4351]]]
["bitfinex","SOLUSD",1731974709465,[[239.44,12.57272237],[239.37,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974709664,[[239.44,12.57272237],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,36.58384672]]]
["bitfinex","SOLUSD",1731974709665,[[239.44,12.57272237],[239.38,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,10.4351]]]
["bitfinex","SOLUSD",1731974709874,[[239.44,12.57272237],[239.39,4.04702082],[239.36,15.5976],[239.34,0.5],[239.32,5.27971708]],[[239.53,16.74752237],[239.54,6.51578145],[239.56,19.4200629],[239.57,15.7776],[239.58,10.4351]]]
["bitfinex","SOLUSD",1731974710586,[[239.42,12.57272237],[239.4,4.04702082],[239.36,15.5976],[239.32,0.5],[239.29,20.71916462]],[[239.51,12.57272237],[239.52,23.902374],[239.53,4.1748],[239.54,6.51578145],[239.56,19.9200629]]]
["bitfinex","SOLUSD",1731974710769,[[239.41,4.04702082],[239.4,12.57272237],[239.36,15.5976],[239.32,1.0],[239.29,20.21916462]],[[239.49,12.57272237],[239.52,30.41815545],[239.53,4.1748],[239.55,13.0315629],[239.56,6.8885]]]
["bitfinex","SOLUSD",1731974711259,[[239.41,4.04702082],[239.4,12.57272237],[239.36,15.5976],[239.32,1.0],[239.29,20.21916462]],[[239.49,12.57272237],[239.52,30.41815545],[239.53,4.1748],[239.54,13.0315629],[239.56,6.8885]]]
["bitfinex","SOLUSD",1731974711463,[[239.41,4.04702082],[239.4,12.57272237],[239.36,15.5976],[239.32,1.0],[239.29,20.21916462]],[[239.49,12.57272237],[239.52,30.41815545],[239.53,4.1748],[239.54,13.0315629],[239.56,33.03724672]]]
["bitfinex","SOLUSD",1731974711663,[[239.41,4.04702082],[239.4,12.57272237],[239.36,15.5976],[239.3,4.19642595],[239.29,20.21916462]],[[239.49,12.57272237],[239.5,4.1754],[239.51,6.51578145],[239.52,23.902374],[239.54,13.0315629]]]
["bitfinex","SOLUSD",1731974711868,[[239.41,4.04702082],[239.4,12.57272237],[239.36,15.5976],[239.3,0.5],[239.29,20.21916462]],[[239.48,23.776884],[239.49,16.74832237],[239.5,6.51578145],[239.52,36.9339369],[239.54,10.9369]]]
["bitfinex","SOLUSD",1731974712086,[[239.37,4.04702082],[239.34,12.57272237],[239.31,15.7642],[239.29,0.09367462],[239.27,96.6]],[[239.43,12.57272237],[239.44,23.776884],[239.46,15.6624],[239.48,30.29266545],[239.49,4.1756]]]
["bitfinex","SOLUSD",1731974712292,[[239.35,4.04702082],[239.34,12.57272237],[239.31,15.7642],[239.29,0.09367462],[239.24,0.5]],[[239.43,12.57272237],[239.44,53.776884],[239.45,6.6091],[239.46,15.6624],[239.47,6.51578145]]]
["bitfinex","SOLUSD",1731974712493,[[239.35,4.04702082],[239.34,12.57272237],[239.31,15.7642],[239.29,0.09367462],[239.24,3.6675129]],[[239.43,12.57272237],[239.44,53.776884],[239.45,13.12488145],[239.46,15.6624],[239.47,13.0315629]]]
["bitfinex","SOLUSD",1731974712794,[[239.34,12.57272237],[239.31,15.7642],[239.29,0.09367462],[239.24,3.6675129]],[[239.43,12.57272237],[239.44,53.776884],[239.45,13.12488145],[239.46,15.6624],[239.47,13.0315629]]]
["bitfinex","SOLUSD",1731974712795,[[239.32,16.61974319],[239.31,15.7642],[239.29,0.09367462],[239.24,3.1675129],[239.22,0.5]],[[239.41,12.57272237],[239.44,60.29266545],[239.45,6.6091],[239.46,28.6939629],[239.49,33.55365245]]]
["bitfinex","SOLUSD",1731974712969,[[239.33,4.04702082],[239.32,12.57272237],[239.31,15.7642],[239.29,0.09367462],[239.24,3.1675129]],[[239.41,12.57272237],[239.44,60.29266545],[239.45,6.6091],[239.46,28.6939629],[239.48,26.64874672]]]
["bitfinex","SOLUSD",1731974713170,[[239.34,4.04702082],[239.32,12.57272237],[239.31,15.7642],[239.29,0.09367462],[239.24,3.1675129]],[[239.41,12.57272237],[239.44,60.29266545],[239.45,6.6091],[239.46,28.6939629],[239.48,26.64874672]]]
["bitfinex","SOLUSD",1731974713404,[[239.33,4.04702082],[239.3,12.57272237],[239.29,0.09367462],[239.24,15.7642],[239.21,0.5]],[[239.39,12.57272237],[239.4,23.902374],[239.41,4.177],[239.43,6.51578145],[239.44,30.0]]]
["bitfinex","SOLUSD",1731974713568,[[239.31,4.04702082],[239.3,12.57272237],[239.29,0.09367462],[239.24,15.7642],[239.21,0.5]],[[239.39,12.57272237],[239.41,4.177],[239.44,30.0]]]
["bitfinex","SOLUSD",1731974713569,[[239.31,4.04702082],[239.3,12.57272237],[239.29,0.09367462],[239.24,15.7642],[239.21,0.5]],[[239.39,12.57272237],[239.41,4.177],[239.42,6.51578145],[239.44,30.0],[239.45,30.0813629]]]
["bitfinex","SOLUSD",1731974713768,[[239.34,12.57272237],[239.32,4.04702082],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.5]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,30.0813629]]]
["bitfinex","SOLUSD",1731974713769,[[239.34,12.57272237],[239.32,4.04702082],[239.29,0.09367462],[239.28,12.57272237],[239.26,0.5]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.47,13.0315629],[239.49,29.37805245]]]
["bitfinex","SOLUSD",1731974714079,[[239.34,12.57272237],[239.33,4.04702082],[239.29,0.09367462],[239.28,12.57272237],[239.24,21.18857534]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.47,13.0315629],[239.49,29.37805245]]]
["bitfinex","SOLUSD",1731974714287,[[239.34,12.57272237],[239.3,4.04702082],[239.29,0.09367462],[239.28,12.57272237],[239.24,21.18857534]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.47,13.0315629],[239.49,29.37805245]]]
["bitfinex","SOLUSD",1731974714484,[[239.29,0.09367462],[239.24,21.18857534]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.47,13.0315629],[239.49,29.37805245]]]
["bitfinex","SOLUSD",1731974714485,[[239.33,12.57272237],[239.31,4.04702082],[239.29,0.09367462],[239.26,20.0],[239.24,21.18857534]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.47,13.0315629],[239.49,29.37805245]]]
["bitfinex","SOLUSD",1731974714790,[[239.33,12.57272237],[239.32,4.04702082],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.46,28.6939629],[239.48,26.64874672]]]
["bitfinex","SOLUSD",1731974715003,[[239.33,16.61974319],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771],[238.98,540.0703945]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.46,28.6939629],[239.48,26.64874672]]]
["bitfinex","SOLUSD",1731974715178,[[239.33,12.57272237],[239.3,4.04702082],[239.29,0.09367462],[239.26,20.0],[239.25,6.8771]],[[239.41,12.57272237],[239.43,4.1766],[239.44,36.51578145],[239.45,6.6091],[239.46,28.6939629]]]
["bitfinex","SOLUSD",1731974715494,[[239.33,12.57272237],[239.31,4.04702082],[239.29,0.09367462],[239.28,12.57272237],[239.26,20.0]],[[239.43,16.74932237],[239.44,36.51578145],[239.45,6.6091],[239.46,15.6624],[239.47,13.0315629]]]
["bitfinex","SOLUSD",1731974715673,[[239.33,12.57272237],[239.32,4.04702082],[239.29,0.09367462],[239.28,12.57272237],[239.26,20.0]],[[239.43,16.74932237],[239.44,30.0],[239.45,13.12488145],[239.46,15.6624],[239.47,13.0315629]]]
["bitfinex","SOLUSD",1731974715867,[[239.33,16.61974319],[239.29,0.09367462],[239.28,12.57272237],[239.26,20.0],[239.23,5.27971708]],[[239.43,16.74932237],[239.44,30.0],[239.45,13.12488145],[239.46,15.6624],[239.47,13.0315629]]]
["bitfinex","SOLUSD",1731974716191,[[239.3,4.04702082],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771],[239.23,4.77971708]],[[239.41,12.57272237],[239.43,4.1766],[239.44,36.51578145],[239.45,6.6091],[239.46,28.6939629]]]
["bitfinex","SOLUSD",1731974716369,[[239.33,12.57272237],[239.31,4.04702082],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771]],[[239.41,12.57272237],[239.43,10.69238145],[239.44,30.0],[239.45,6.6091],[239.46,29.1939629]]]
["bitfinex","SOLUSD",1731974716686,[[239.33,12.57272237],[239.31,4.04702082],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771]],[[239.41,12.57272237],[239.43,10.69238145],[239.44,30.0],[239.45,6.6091],[239.46,28.6939629]]]
["bitfinex","SOLUSD",1731974717192,[[239.33,12.57272237],[239.3,4.04152385],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771]],[[239.4,4.1771],[239.41,12.57272237],[239.43,6.51578145],[239.44,30.0],[239.45,19.6406629]]]
["bitfinex","SOLUSD",1731974717870,[[239.29,0.09367462],[239.26,20.0],[239.25,6.3771]],[[239.4,4.1771],[239.41,12.57272237],[239.43,6.51578145],[239.44,30.0],[239.45,19.6406629]]]
["bitfinex","SOLUSD",1731974717871,[[239.31,16.61424622],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771],[238.96,26.0541653]],[[239.4,4.1771],[239.41,12.57272237],[239.43,6.51578145],[239.44,30.0],[239.45,19.6406629]]]
["bitfinex","SOLUSD",1731974718073,[[239.31,12.57272237],[239.3,4.04152385],[239.29,0.09367462],[239.26,20.0],[239.25,6.3771]],[[239.4,4.1771],[239.41,12.57272237],[239.43,6.51578145],[239.44,30.0],[239.45,19.6406629]]]
["bitfinex","SOLUSD",1731974718485,[[239.3,4.04152385],[239.29,12.66639699],[239.26,20.0],[239.25,6.3771],[239.22,0.5]],[[239.39,12.57272237],[239.4,4.1771],[239.43,6.51578145],[239.44,30.0],[239.45,19.6406629]]]
["bitfinex","SOLUSD",1731974718665,[[239.3,4.04152385],[239.29,12.66639699],[239.26,20.0],[239.2,8.1418306],[239.19,6.3333]],[[239.37,12.57272237],[239.38,0.09367462],[239.4,4.1771],[239.43,7.01578145],[239.44,30.0]]]
["bitfinex","SOLUSD",1731974718867,[[239.3,4.04152385],[239.29,0.09367462],[239.27,12.57272237],[239.25,20.0],[239.2,4.92437534]],[[239.36,23.776884],[239.37,12.57272237],[239.38,0.09367462],[239.4,4.1771],[239.42,6.51578145]]]
["bitfinex","SOLUSD",1731974719083,[[239.3,4.04152385],[239.29,0.09367462],[239.25,12.57272237],[239.15,0.5],[239.09,12.572722]],[[239.35,12.57272237],[239.36,23.776884],[239.38,0.09367462],[239.4,16.74982237],[239.41,0.5]]]
["bitfinex","SOLUSD",1731974719287,[[239.29,0.09367462],[239.26,4.04152385],[239.25,12.57272237],[239.13,0.5],[238.98,20.02501424]],[[239.35,16.75082237],[239.36,23.776884],[239.38,0.09367462],[239.4,19.08850382],[239.41,0.5]]]
["bitfinex","SOLUSD",1731974719497,[[239.29,0.09367462],[239.27,4.04152385],[239.25,12.57272237],[239.16,16.72614085],[239.13,0.5]],[[239.35,16.75082237],[239.36,23.776884],[239.38,0.09367462],[239.4,19.08850382],[239.41,0.5]]]
["bitfinex","SOLUSD",1731974719687,[[239.29,0.09367462],[239.26,4.04152385],[239.25,12.57272237],[239.19,22.375],[239.16,16.72614085]],[[239.35,16.75082237],[239.36,23.776884],[239.38,0.09367462],[239.4,19.08850382],[239.41,0.5]]]
["bitfinex","SOLUSD",1731974719867,[[239.29,0.09367462],[239.26,4.04152385],[239.23,12.57272237],[239.19,16.0417],[239.16,13.04307317]],[[239.31,12.57272237],[239.34,46.178284],[239.35,4.1781],[239.38,0.09367462],[239.39,7.01578145]]]
["bitfinex","SOLUSD",1731974720068,[[239.29,0.09367462],[239.26,4.04152385],[239.23,12.57272237],[239.19,16.0417],[239.16,13.04307317]],[[239.31,12.57272237],[239.34,46.178284],[239.35,4.1781],[239.38,6.60945607],[239.39,0.5]]]
["bitfinex","SOLUSD",1731974720269,[[239.29,0.09367462],[239.24,4.04152385],[239.23,12.57272237],[239.19,16.0417],[239.16,13.04307317]],[[239.31,12.57272237],[239.34,46.178284],[239.35,4.1781],[239.38,6.60945607],[239.39,0.5]]]
["bitfinex","SOLUSD",1731974720474,[[239.29,0.09367462],[239.25,4.04152385],[239.24,12.57272237],[239.19,16.0417],[239.16,13.54307317]],[[239.33,12.57272237],[239.34,46.178284],[239.35,4.1781],[239.38,0.09367462],[239.39,6.51578145]]]
["bitfinex","SOLUSD",1731974720690,[[239.29,12.66639699],[239.25,4.04152385],[239.2,4.92437534],[239.19,21.32141708],[239.18,0.5]],[[239.36,23.776884],[239.37,12.57272237],[239.39,6.51578145],[239.4,6.1103],[239.41,29.3226629]]]
["bitfinex","SOLUSD",1731974720907,[[239.31,12.57272237],[239.29,0.09367462],[239.21,4.54152385],[239.2,5.42437534],[239.19,20.82141708]],[[239.4,12.62608145],[239.41,28.86382237],[239.42,13.0315629],[239.44,30.0],[239.45,26.14874672]]]
["bitfinex","SOLUSD",1731974721069,[[239.33,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.25,6.5333],[239.23,0.09367462]],[[239.41,16.2911],[239.42,6.51578145],[239.43,12.57272237],[239.44,43.0315629],[239.46,32.25904672]]]
["bitfinex","SOLUSD",1731974721266,[[239.33,12.57272237],[239.29,0.09367462],[239.28,12.57272237],[239.26,4.04152385],[239.25,7.0333]],[[239.41,4.177],[239.42,6.51578145],[239.43,12.57272237],[239.44,43.0315629],[239.46,22.4014]]]
["bitfinex","SOLUSD",1731974721479,[[239.33,12.57272237],[239.29,20.09367462],[239.28,12.57272237],[239.27,4.04152385],[239.25,6.5333]],[[239.42,6.51578145],[239.43,12.57272237],[239.44,43.0315629],[239.46,48.55014672],[239.47,10.4398]]]
["bitfinex","SOLUSD",1731974721801,[[239.29,20.09367462],[239.28,12.57272237],[239.27,4.04152385],[239.25,6.5333]],[[239.42,6.51578145],[239.43,12.57272237],[239.44,43.0315629],[239.46,48.55014672],[239.47,10.4398]]]
["bitfinex","SOLUSD",1731974721802,[[239.39,12.57272237],[239.32,20.12549],[239.31,15.0499],[239.3,4.04152385],[239.29,20.09367462]],[[239.44,36.51578145],[239.46,22.4014],[239.47,29.78018527],[239.48,26.14874672],[239.52,10.4375]]]
["bitfinex","SOLUSD",1731974721971,[[239.39,12.57272237],[239.32,0.12549],[239.31,15.0499],[239.3,4.04152385],[239.29,20.09367462]],[[239.44,30.0],[239.46,22.4014],[239.47,19.08850382],[239.49,13.0315629],[239.51,26.14874672]]]
["bitfinex","SOLUSD",1731974722176,[[239.39,12.57272237],[239.33,4.04152385],[239.32,0.12549],[239.31,15.0499],[239.29,20.09367462]],[[239.44,30.0],[239.46,26.5775],[239.47,19.08850382],[239.49,13.0315629],[239.51,26.14874672]]]
["bitfinex","SOLUSD",1731974722379,[[239.39,12.57272237],[239.33,4.04152385],[239.32,0.12549],[239.31,15.0499],[239.29,20.59367462]],[[239.44,30.0],[239.46,22.4014],[239.47,12.57272237],[239.48,6.51578145],[239.5,13.0315629]]]
["bitfinex","SOLUSD",1731974722586,[[239.39,12.57272237],[239.34,4.04152385],[239.32,0.12549],[239.31,15.0499],[239.3,0.5]],[[239.44,30.0],[239.48,4.1758],[239.49,19.08850382],[239.51,13.0315629],[239.52,47.86404672]]]
["bitfinex","SOLUSD",1731974722901,[[239.43,12.57272237],[239.35,4.04152385],[239.33,0.5],[239.32,0.62549],[239.31,15.0499]],[[239.5,6.51578145],[239.51,12.57272237],[239.52,34.7468629],[239.55,26.14874672],[239.57,10.4354]]]
["bitfinex","SOLUSD",1731974723192,[[239.43,12.57272237],[239.36,4.04152385],[239.35,0.5],[239.32,0.62549],[239.31,15.0499]],[[239.5,6.51578145],[239.51,12.57272237],[239.52,34.7468629],[239.55,26.14874672],[239.59,39.72312008]]]
["bitfinex","SOLUSD",1731974723495,[[239.49,12.57272237],[239.4,12.57272237],[239.39,0.5],[239.38,0.5],[239.37,10.19471617]],[[239.52,6.51578145],[239.55,13.0315629],[239.57,26.14874672],[239.58,26.4914],[239.59,39.22312008]]]
["bitfinex","SOLUSD",1731974723683,[[239.5,12.57272237],[239.41,4.53341617],[239.4,12.57272237],[239.38,0.5],[239.37,6.99648573]],[[239.58,6.6086],[239.59,19.08850382],[239.61,39.22312008],[239.62,13.0315629],[239.63,26.14874672]]]
["bitfinex","SOLUSD",1731974723993,[[239.5,12.57272237],[239.41,0.5],[239.4,22.54403702],[239.38,0.5],[239.37,10.21389929]],[[239.58,6.6086],[239.59,12.57272237],[239.6,10.68938145],[239.63,13.0315629],[239.66,26.14874672]]]
["bitfinex","SOLUSD",1731974724178,[[239.54,12.57272237],[239.45,16.0429],[239.44,1.0],[239.41,0.834944],[239.4,22.54403702]],[[239.6,6.51578145],[239.63,25.60428527],[239.65,71.77245657],[239.66,26.14874672],[239.72,2.65683108]]]
["bitfinex","SOLUSD",1731974724386,[[239.56,12.57272237],[239.46,0.09367462],[239.45,16.0429],[239.44,1.0],[239.41,0.834944]],[[239.63,6.51578145],[239.64,4.1729],[239.65,31.98758527],[239.68,26.14874672],[239.72,56.35852008]]]
["bitfinex","SOLUSD",1731974724583,[[239.56,12.57272237],[239.46,0.09367462],[239.45,16.0429],[239.44,1.0],[239.41,0.834944]],[[239.63,6.51578145],[239.64,4.1729],[239.65,18.95602237],[239.66,13.0315629],[239.69,26.64874672]]]
["bitfinex","SOLUSD",1731974724784,[[239.56,12.57272237],[239.46,0.09367462],[239.45,16.0429],[239.44,1.0],[239.41,0.834944]],[[239.63,12.57272237],[239.64,4.1729],[239.65,6.3833],[239.69,0.5],[239.86,28.76233816]]]
["bitfinex","SOLUSD",1731974725126,[[239.56,12.57272237],[239.46,4.12121628],[239.45,16.0429],[239.44,1.0],[239.41,0.834944]],[[239.63,12.57272237],[239.64,4.1729],[239.65,6.3833],[239.69,0.5],[239.73,10.4288]]]
["bitfinex","SOLUSD",1731974725273,[[239.58,12.57272237],[239.52,12.57272237],[239.48,0.5],[239.46,4.12121628],[239.45,16.0429]],[[239.65,18.95602237],[239.67,4.1725],[239.72,16.6354],[239.73,10.4288],[239.74,0.5]]]
["bitfinex","SOLUSD",1731974725473,[[239.63,12.57272237],[239.55,0.5],[239.54,7.0476],[239.53,0.83475052],[239.52,12.57272237]],[[239.75,4.171],[239.76,97.98834358],[239.78,107.74094007],[239.79,0.5],[239.8,15.0997]]]
["bitfinex","SOLUSD",1731974725699,[[239.67,12.57272237],[239.56,0.12549],[239.55,0.5],[239.54,12.09453931],[239.53,9.78214731]],[[239.75,16.74372237],[239.76,6.4508],[239.8,15.0997],[239.83,0.5],[239.84,0.5]]]
["bitfinex","SOLUSD",1731974725879,[[239.65,12.57272237],[239.56,0.12549],[239.55,4.52302145],[239.54,12.09453931],[239.53,4.92437534]],[[239.73,12.57272237],[239.75,4.171],[239.76,6.4508],[239.8,15.5997],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974726081,[[239.65,12.57272237],[239.56,0.12549],[239.55,0.5],[239.54,16.11756076],[239.53,4.92437534]],[[239.73,12.57272237],[239.75,4.171],[239.76,6.4508],[239.8,15.0997],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974726382,[[239.65,12.57272237],[239.56,0.12549],[239.55,1.33449903],[239.54,16.11756076],[239.53,4.92437534]],[[239.75,16.74372237],[239.76,6.4508],[239.8,15.0997],[239.83,13.072723],[239.84,3.60323399]]]
["bitfinex","SOLUSD",1731974726582,[[239.67,12.57272237],[239.6,15.1464],[239.57,1.0],[239.56,0.12549],[239.55,4.85752048]],[[239.75,12.57272237],[239.76,6.4508],[239.78,4.1706],[239.8,15.0997],[239.83,0.5]]]
["bitfinex","SOLUSD",1731974726793,[[239.67,12.57272237],[239.6,15.1464],[239.57,1.0],[239.56,0.12549],[239.55,0.83449903]],[[239.77,12.57272237],[239.78,4.1706],[239.8,15.0997],[239.82,6.0643],[239.85,10.9232]]]
["bitfinex","SOLUSD",1731974727112,[[239.67,12.57272237],[239.6,15.1464],[239.59,0.5],[239.57,0.5],[239.56,0.12549]],[[239.77,12.57272237],[239.78,4.1706],[239.8,6.52650036],[239.82,6.0643],[239.83,13.05300072]]]
["bitfinex","SOLUSD",1731974727404,[[239.67,12.57272237],[239.6,15.1464],[239.59,0.5],[239.57,0.5],[239.56,0.12549]],[[239.77,12.57272237],[239.78,4.1706],[239.79,6.52650036],[239.82,19.11730072],[239.85,37.02920144]]]
["bitfinex","SOLUSD",1731974727578,[[239.67,12.57272237],[239.6,15.1464],[239.59,0.5],[239.57,0.5],[239.56,0.12549]],[[239.77,12.57272237],[239.78,4.1706],[239.81,6.52650036],[239.82,6.0643],[239.84,13.55300072]]]
["bitfinex","SOLUSD",1731974727781,[[239.67,12.57272237],[239.6,15.1464],[239.59,0.5],[239.57,0.5],[239.56,0.12549]],[[239.75,12.57272237],[239.81,6.52650036],[239.82,6.0643],[239.84,13.55300072],[239.93,39.15900216]]]
["bitfinex","SOLUSD",1731974727975,[[239.67,12.57272237],[239.6,15.1464],[239.59,0.5],[239.57,0.5],[239.56,0.12549]],[[239.75,12.57272237],[239.8,4.1701],[239.81,6.52650036],[239.82,6.0643],[239.84,13.55300072]]]
["bitfinex","SOLUSD",1731974728387,[[239.67,20.05154832],[239.6,15.1464],[239.59,0.5],[239.57,0.5],[239.56,0.12549]],[[239.75,20.05154832],[239.8,10.69660036],[239.82,6.0643],[239.83,13.05300072],[239.86,26.60600144]]]
["bitfinex","SOLUSD",1731974728591,[[239.71,20.05154832],[239.64,20.05154832],[239.61,0.5],[239.6,15.6464],[239.56,0.12549]],[[239.79,20.05154832],[239.8,4.1701],[239.82,12.59080036],[239.85,23.97620072],[239.87,42.74070144]]]
["bitfinex","SOLUSD",1731974728898,[[239.75,20.05154832],[239.66,0.5],[239.64,21.38582103],[239.62,9.97131465],[239.6,15.1464]],[[239.85,26.57804868],[239.88,19.62150072],[239.9,26.10600144],[239.91,10.9207],[239.92,0.5]]]
["bitfinex","SOLUSD",1731974729102,[[239.75,20.05154832],[239.66,0.5],[239.64,21.38582103],[239.62,9.97131465],[239.6,15.1464]],[[239.85,20.05154832],[239.86,4.1692],[239.88,6.5685],[239.91,10.9207],[239.92,7.02650036]]]
["bitfinex","SOLUSD",1731974729579,[[239.71,20.05154832],[239.64,20.55154832],[239.63,0.5],[239.62,4.92437534],[239.6,15.1464]],[[239.79,20.05154832],[239.84,0.09367462],[239.85,4.1694],[239.88,26.62004832],[239.89,1.0]]]
["bitfinex","SOLUSD",1731974729778,[[239.71,20.05154832],[239.64,20.05154832],[239.63,0.5],[239.61,0.5],[239.6,15.1464]],[[239.79,20.05154832],[239.84,0.09367462],[239.85,4.1694],[239.88,26.62004832],[239.89,1.0]]]
["bitfinex","SOLUSD",1731974730188,[[239.71,20.05154832],[239.64,20.05154832],[239.63,0.5],[239.61,0.5],[239.6,15.1464]],[[239.79,20.05154832],[239.82,4.1699],[239.84,0.09367462],[239.88,26.62004832],[239.89,1.0]]]
["bitfinex","SOLUSD",1731974730387,[[239.71,20.05154832],[239.64,20.05154832],[239.63,0.5],[239.61,0.5]],[[239.79,20.05154832],[239.82,4.1699],[239.84,0.09367462],[239.88,26.62004832],[239.89,1.0]]]
["bitfinex","SOLUSD",1731974730388,[[239.72,42.6578],[239.71,20.05154832],[239.64,20.05154832],[239.63,0.5],[239.61,0.5]],[[239.91,6.52650036],[239.94,31.89284332],[239.97,26.10600144],[240.0,0.04703508],[240.02,0.04703508]]]
["bitfinex","SOLUSD",1731974730606,[[239.88,20.05154832],[239.79,0.5],[239.76,20.55154832],[239.73,12.12085017],[239.72,42.6578]],[[239.99,6.52650036],[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,13.1000358]]]
["bitfinex","SOLUSD",1731974730788,[[239.9,20.05154832],[239.82,0.25098],[239.81,0.5],[239.77,20.83366034],[239.76,20.55154832]],[[239.99,20.05154832],[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508]]]
["bitfinex","SOLUSD",1731974730980,[[239.92,20.05154832],[239.84,0.25098],[239.83,1.0],[239.82,0.83362402],[239.81,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,10.78353508]]]
["bitfinex","SOLUSD",1731974731304,[[239.92,20.05154832],[239.84,0.83349468],[239.83,1.0],[239.81,5.6808634],[239.4,12.97102909]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,10.78353508]]]
["bitfinex","SOLUSD",1731974731477,[[239.94,20.05154832],[239.88,20.05154832],[239.85,24.027864],[239.84,0.83349468],[239.83,1.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,10.78353508]]]
["bitfinex","SOLUSD",1731974731675,[[239.94,20.05154832],[239.88,20.05154832],[239.86,0.83344397],[239.85,24.276884],[239.83,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.05,26.6692834]]]
["bitfinex","SOLUSD",1731974732401,[[239.94,20.05154832],[239.88,20.05154832],[239.86,0.83344397],[239.85,24.276884],[239.84,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.05,26.6692834]]]
["bitfinex","SOLUSD",1731974732587,[[239.94,20.05154832],[239.86,0.83344397],[239.83,0.5],[239.81,6.1808634],[239.71,70.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,10.78353508]]]
["bitfinex","SOLUSD",1731974732907,[[239.86,20.05154832],[239.79,0.25098],[239.78,23.776884],[239.77,21.33344631],[239.76,20.55154832]],[[239.97,20.05154832],[240.0,0.1407097],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.54703508]]]
["bitfinex","SOLUSD",1731974733095,[[239.86,20.05154832],[239.76,20.55154832],[239.75,0.5],[239.6,20.79667372],[239.54,208.61778759]],[[239.95,20.05154832],[240.0,20.19225802],[240.01,0.04703508],[240.02,0.54703508],[240.03,0.54703508]]]
["bitfinex","SOLUSD",1731974733279,[[239.84,20.05154832],[239.76,20.55154832],[239.75,0.5],[239.6,20.79667372],[239.54,208.61778759]],[[239.93,20.05154832],[240.0,20.19225802],[240.01,0.04703508],[240.02,0.54703508],[240.03,0.54703508]]]
["bitfinex","SOLUSD",1731974733475,[[239.84,20.05154832],[239.76,20.55154832],[239.75,0.5],[239.74,5.6808634],[239.7,16.675385]],[[239.93,20.05154832],[240.0,20.19225802],[240.01,0.04703508],[240.02,0.54703508],[240.03,0.54703508]]]
["bitfinex","SOLUSD",1731974733681,[[239.9,20.05154832],[239.8,1.0],[239.77,20.8337533],[239.76,25.53182096],[239.74,5.6808634]],[[239.99,20.05154832],[240.0,0.1407097],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508]]]
["bitfinex","SOLUSD",1731974733990,[[239.94,20.05154832],[239.88,20.05154832],[239.86,0.12549],[239.85,0.5],[239.84,0.5]],[[240.0,0.1407097],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508]]]
["bitfinex","SOLUSD",1731974733991,[[239.94,20.05154832],[239.88,20.05154832],[239.86,0.12549],[239.85,0.5],[239.84,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.06,0.04703508]]]
["bitfinex","SOLUSD",1731974734180,[[239.94,20.05154832],[239.88,20.88497393],[239.85,0.5],[239.84,0.5],[239.83,5.48027264]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.06,0.04703508]]]
["bitfinex","SOLUSD",1731974734382,[[239.94,20.05154832],[239.88,20.88497393],[239.85,0.5],[239.84,0.5],[239.83,5.48027264]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,6.61773508]]]
["bitfinex","SOLUSD",1731974734607,[[239.89,20.12549],[239.85,0.5],[239.84,1.3334022],[239.83,5.48027264],[239.58,20.44494199]],[[240.0,0.04703508],[240.01,20.0985834],[240.02,0.04703508],[240.03,0.04703508],[240.05,6.61773508]]]
["bitfinex","SOLUSD",1731974734801,[[239.92,20.05154832],[239.89,20.0],[239.84,1.3334022],[239.83,5.98027264],[239.76,20.05154832]],[[240.0,0.04703508],[240.01,20.0985834],[240.02,0.04703508],[240.03,0.04703508],[240.05,6.61773508]]]
["bitfinex","SOLUSD",1731974734990,[[239.92,20.05154832],[239.89,20.0],[239.84,0.8334022],[239.83,5.98027264],[239.82,6.1808634]],[[240.0,0.04703508],[240.01,20.0985834],[240.02,0.04703508],[240.03,4.21313508],[240.05,6.61773508]]]
["bitfinex","SOLUSD",1731974735506,[[239.94,20.05154832],[239.89,20.0],[239.88,20.05154832],[239.86,0.5],[239.84,1.3334022]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,6.61773508]]]
["bitfinex","SOLUSD",1731974735681,[[239.94,20.05154832],[239.89,20.83340214],[239.88,20.05154832],[239.86,0.5],[239.84,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,6.61773508]]]
["bitfinex","SOLUSD",1731974735882,[[239.94,20.05154832],[239.89,20.83340214],[239.88,20.05154832],[239.86,0.5],[239.84,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,20.0985834],[240.05,0.04703508]]]
["bitfinex","SOLUSD",1731974736190,[[239.96,20.05154832],[239.89,20.83340214],[239.88,35.05184832],[239.87,0.5],[239.86,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.05,20.0985834]]]
["bitfinex","SOLUSD",1731974737290,[[239.96,20.05154832],[239.89,20.83340214],[239.88,35.05184832],[239.87,0.5],[239.84,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.05,20.0985834]]]
["bitfinex","SOLUSD",1731974737613,[[239.93,20.05154832],[239.89,20.0],[239.88,15.0003],[239.84,1.3334163],[239.83,5.98027264]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,20.0985834],[240.03,0.04703508],[240.04,4.21293508]]]
["bitfinex","SOLUSD",1731974739413,[[239.91,20.05154832],[239.89,20.0],[239.88,15.0003],[239.84,0.8334163],[239.83,5.48027264]],[[240.0,20.0985834],[240.01,0.17252508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974739601,[[239.91,20.05154832],[239.89,20.0],[239.88,15.0003],[239.84,0.8334163],[239.64,40.29675267]],[[240.0,20.0985834],[240.01,23.94940908],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974739795,[[239.91,20.05154832],[239.88,15.0003],[239.77,0.83356675],[239.64,40.29675267],[239.62,20.0]],[[240.0,20.0985834],[240.01,23.94940908],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974739996,[[239.91,20.05154832],[239.88,15.0003],[239.77,0.83356675],[239.72,79.56900866],[239.64,40.29675267]],[[240.0,20.0985834],[240.01,23.94940908],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974740690,[[239.89,20.05154832],[239.82,5.6808634],[239.81,15.0513],[239.79,0.5],[239.78,0.5]],[[239.97,0.09367462],[239.98,20.05154832],[239.99,0.12549],[240.0,4.21383508],[240.01,23.82391908]]]
["bitfinex","SOLUSD",1731974740891,[[239.87,20.05154832],[239.81,15.0513],[239.78,0.5],[239.77,1.33356675],[239.74,5.48027264]],[[239.96,20.05154832],[239.97,0.21916462],[239.99,0.12549],[240.0,4.21383508],[240.01,23.82391908]]]
["bitfinex","SOLUSD",1731974741101,[[239.87,20.05154832],[239.81,15.0513],[239.79,0.5],[239.78,0.5],[239.77,6.51443015]],[[239.96,20.05154832],[239.97,0.21916462],[239.99,0.12549],[240.0,4.21383508],[240.01,23.82391908]]]
["bitfinex","SOLUSD",1731974741300,[[239.89,20.05154832],[239.81,15.88496925],[239.8,0.5],[239.79,0.5],[239.77,5.6808634]],[[239.96,20.05154832],[239.99,0.12549],[240.0,4.21383508],[240.01,23.82391908],[240.03,0.04703508]]]
["bitfinex","SOLUSD",1731974741608,[[239.91,20.05154832],[239.82,1.0],[239.81,15.88496925],[239.77,5.6808634],[239.66,20.41321242]],[[240.0,20.0985834],[240.01,23.82391908],[240.02,4.21333508],[240.03,0.04703508],[240.06,0.04703508]]]
["bitfinex","SOLUSD",1731974741812,[[239.81,15.88496925],[239.77,5.6808634]],[[240.0,20.0985834],[240.01,23.82391908],[240.02,4.21333508],[240.03,0.04703508],[240.06,0.04703508]]]
["bitfinex","SOLUSD",1731974741813,[[239.95,20.05154832],[239.88,20.05154832],[239.87,0.5],[239.86,0.5],[239.83,0.83354143]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,20.0985834]]]
["bitfinex","SOLUSD",1731974741994,[[239.97,20.05154832],[239.89,20.83340425],[239.88,26.47624832],[239.87,0.5],[239.86,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974742191,[[239.99,20.05154832],[239.89,21.83340425],[239.88,26.47624832],[239.78,70.0],[239.74,20.31968139]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974742406,[[239.99,20.05154832],[239.89,21.83340425],[239.88,26.47624832],[239.8,3.21907756],[239.78,70.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974742719,[[239.99,20.05154832],[239.89,21.83340425],[239.88,26.47624832],[239.78,70.0],[232.8,2.99]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974742921,[[239.99,20.05154832],[239.89,21.83340425],[239.88,26.47624832],[239.78,70.0],[232.91,2.99]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974743511,[[239.99,20.05154832],[239.89,21.83340425],[239.88,26.47624832],[239.78,70.0],[239.12,12.60159181]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974743817,[[239.99,20.05154832],[239.89,21.83340425],[239.88,26.47624832],[239.78,70.0],[239.72,117.03443849]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974744198,[[239.99,20.05154832],[239.89,21.33340425],[239.88,26.47624832],[239.87,0.5],[239.78,70.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974744398,[[239.99,20.05154832],[239.89,21.33340425],[239.88,26.47624832],[239.87,0.5],[239.8,3.18667602]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974745602,[[239.99,20.05154832],[239.92,0.5],[239.9,0.5],[239.89,20.83340425],[239.88,26.47624832]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974745819,[[239.99,20.05154832],[239.92,1.33321313],[239.9,0.5],[239.89,20.0],[239.88,26.47624832]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974746114,[[239.99,20.05154832],[239.97,15.9582],[239.92,1.33321313],[239.9,0.5],[239.89,20.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974746723,[[239.99,20.05154832],[239.97,15.9582],[239.92,0.5],[239.9,1.33321425],[239.89,20.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974747217,[[239.99,20.05154832],[239.98,0.83321475],[239.97,15.9582],[239.92,0.5],[239.9,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974747407,[[239.99,20.05154832],[239.98,0.83321475],[239.97,15.9582],[239.92,1.0],[239.62,27.0]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974748113,[[239.99,40.05154832],[239.98,0.83321475],[239.97,15.9582],[239.95,0.5],[239.94,0.5]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974748312,[[239.99,40.05154832],[239.98,1.33321475],[239.97,15.9582],[239.94,0.5],[239.91,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974748496,[[239.99,60.10309664],[239.98,1.33321475],[239.97,15.9582],[239.96,0.5],[239.91,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974749320,[[239.99,84.22463526],[239.98,1.83321475],[239.97,15.9582],[239.91,5.6808634],[239.87,73.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974749526,[[239.99,84.22463526],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634],[239.87,73.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974749821,[[239.99,84.22463526],[239.98,0.5],[239.97,15.9582],[239.96,0.5],[239.91,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974750699,[[239.99,84.00547064],[239.97,15.9582],[239.96,1.0],[239.91,5.6808634],[239.87,3.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974751015,[[239.99,63.82843232],[239.97,15.9582],[239.96,1.0],[239.91,5.6808634],[239.87,3.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974751200,[[239.99,64.75520205],[239.97,15.9582],[239.96,1.0],[239.91,5.6808634],[239.87,3.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974752021,[[239.99,84.80675037],[239.97,15.9582],[239.96,1.0],[239.91,5.6808634],[239.87,3.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974752202,[[239.99,69.1038823],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634],[239.88,6.4247]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974752402,[[239.99,69.93687248],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634],[239.88,6.4247]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974753624,[[239.99,49.93687248],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634],[239.88,6.4247]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974754114,[[239.99,49.81138248],[239.98,0.5],[239.97,15.9582],[239.96,0.5],[239.91,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974754318,[[239.99,37.19472064],[239.98,0.5],[239.97,15.9582],[239.96,0.5],[239.91,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974754506,[[239.99,49.68589248],[239.98,0.5],[239.97,15.9582],[239.96,0.5],[239.91,5.6808634]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974754822,[[239.99,49.93687248],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634],[239.87,73.12780566]],[[240.0,0.04703508],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974755223,[[240.0,23.902374],[239.99,26.03449848],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634]],[[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508],[240.04,0.04703508]]]
["bitfinex","SOLUSD",1731974755224,[[240.0,23.902374],[239.99,26.03449848],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634]],[[240.01,0.04233157],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974755407,[[240.0,23.902374],[239.99,26.03449848],[239.98,1.0],[239.97,15.9582],[239.91,5.6808634]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974755613,[[240.0,23.902374],[239.99,26.03449848],[239.98,6.6808634],[239.97,15.9582],[239.04,37.80477544]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974755907,[[240.0,43.902374],[239.99,26.03449848],[239.98,6.6808634],[239.97,15.9582],[239.76,20.15016463]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974759612,[[240.0,43.902374],[239.99,26.03449848],[239.98,6.6808634],[239.97,15.9582],[239.87,70.0]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974759806,[[240.0,44.027864],[239.99,26.03449848],[239.98,6.6808634],[239.97,15.9582],[239.96,5.48027264]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974760135,[[240.0,44.027864],[239.99,25.90900848],[239.98,6.6808634],[239.97,15.9582],[239.96,5.48027264]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974760702,[[240.0,20.0],[239.99,13.32416202],[239.97,15.9582],[239.96,0.5],[239.93,3.61886972]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974761016,[[240.0,56.39354584],[239.99,13.32416202],[239.97,16.9582],[239.93,3.11886972],[239.92,5.48027264]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974761200,[[240.0,56.61271046],[239.99,13.32416202],[239.97,16.9582],[239.93,3.11886972],[239.92,5.48027264]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974761405,[[240.0,56.61271046],[239.99,13.82416202],[239.97,16.4582],[239.93,3.11886972],[239.92,5.48027264]],[[240.01,0.08466314],[240.02,0.04233157],[240.03,0.04233157],[240.04,0.04233157],[240.05,0.04233157]]]
["bitfinex","SOLUSD",1731974763328,[[240.01,0.5],[240.0,56.61271046],[239.99,19.50502542],[239.97,15.9582],[239.93,3.11886972]],[[240.16,4.1639],[240.19,12.49117184],[240.27,21.3106],[240.28,2.166059],[240.3,162.80137889]]]
["bitfinex","SOLUSD",1731974763534,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.19,12.49117184],[240.27,21.3106],[240.28,2.166059],[240.3,3.20137889]]]
["bitfinex","SOLUSD",1731974763825,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.19,12.49117184],[240.25,0.5],[240.27,21.3106],[240.28,1.666059]]]
["bitfinex","SOLUSD",1731974764134,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.19,12.49117184],[240.24,12.49117184],[240.27,21.3106],[240.28,1.666059]]]
["bitfinex","SOLUSD",1731974764708,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.19,12.49117184],[240.24,12.49117184],[240.26,0.5],[240.27,21.3106]]]
["bitfinex","SOLUSD",1731974765232,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.19,12.49117184],[240.24,12.49117184],[240.27,21.3106]]]
["bitfinex","SOLUSD",1731974765233,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.19,12.49117184],[240.24,12.49117184],[240.27,21.3106],[240.28,2.166059]]]
["bitfinex","SOLUSD",1731974765417,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.24,12.49117184],[240.27,21.3106],[240.28,2.166059]]]
["bitfinex","SOLUSD",1731974765418,[[240.1,12.49117184],[240.01,0.5],[240.0,44.12153862],[239.99,19.50502542],[239.97,15.9582]],[[240.16,4.50255256],[240.17,12.49117184],[240.24,12.49117184],[240.27,21.3106],[240.28,2.166059]]]
["bitfinex","SOLUSD",1731974765821,[[240.14,12.49117184],[240.04,24.027864],[240.03,1.0],[240.01,20.8329136],[240.0,50.30193862]],[[240.16,0.33865256],[240.18,6.1129],[240.2,4.1632],[240.21,12.49117184],[240.23,16.0338]]]
["bitfinex","SOLUSD",1731974766125,[[240.14,12.49117184],[240.05,1.33278734],[240.03,0.5],[240.0,55.78221126],[239.85,20.10129766]],[[240.16,0.33865256],[240.18,6.1129],[240.2,4.1632],[240.23,28.52497184],[240.35,159.6]]]
["bitfinex","SOLUSD",1731974766323,[[240.14,12.49117184],[240.05,1.33278734],[240.03,0.5],[240.0,55.78221126],[239.85,20.10129766]],[[240.16,0.33865256],[240.18,6.1129],[240.2,4.1632],[240.23,28.52497184],[240.27,10.4052]]]
["bitfinex","SOLUSD",1731974766523,[[240.14,12.49117184],[240.06,0.5],[240.05,1.33278734],[240.0,55.78221126],[239.85,20.10129766]],[[240.16,0.33865256],[240.22,6.0349],[240.23,28.52497184],[240.27,10.4052],[240.3,3.70137889]]]
["bitfinex","SOLUSD",1731974766703,[[240.14,12.49117184],[240.05,1.33278734],[240.04,0.5],[240.0,55.78221126],[239.85,20.10129766]],[[240.16,0.33865256],[240.21,4.163],[240.22,6.0349],[240.23,28.52497184],[240.27,10.4052]]]
["bitfinex","SOLUSD",1731974767523,[[240.14,12.49117184],[240.05,1.33278734],[240.04,0.5],[240.0,55.78221126],[239.95,70.0]],[[240.16,0.33865256],[240.22,6.0349],[240.23,32.68767184],[240.27,10.4052],[240.32,6.0349]]]
["bitfinex","SOLUSD",1731974767723,[[240.14,12.49117184],[240.07,0.5],[240.05,1.33278734],[240.0,55.78221126],[239.95,70.0]],[[240.16,0.33865256],[240.22,6.0349],[240.23,20.1965],[240.25,12.49117184],[240.27,10.4052]]]
["bitfinex","SOLUSD",1731974767929,[[240.14,12.49117184],[240.07,1.33269573],[240.05,0.5],[240.0,55.78221126],[239.95,70.0]],[[240.16,0.33865256],[240.22,6.0349],[240.23,20.1965],[240.25,12.49117184],[240.27,10.4052]]]
["bitfinex","SOLUSD",1731974768315,[[240.14,12.49117184],[240.07,1.33269573],[240.05,0.5],[240.0,55.78221126],[239.99,18.17203524]],[[240.16,0.33865256],[240.22,6.0349],[240.23,20.1965],[240.25,12.49117184],[240.27,10.4052]]]
["bitfinex","SOLUSD",1731974768628,[[240.14,12.49117184],[240.07,1.33269573],[240.0,55.78221126],[239.99,18.17203524]],[[240.16,0.33865256]]]
["bitfinex","SOLUSD",1731974768629,[[240.14,12.49117184],[240.12,12.49117184],[240.1,1.0],[240.09,16.183],[240.07,6.51355913]],[[240.16,0.33865256],[240.29,33.71957184],[240.32,10.403],[240.38,0.5],[240.4,0.5]]]
["bitfinex","SOLUSD",1731974768836,[[240.15,44.027864],[240.14,12.49117184],[240.13,1.83254537],[240.12,12.49117184],[240.09,16.183]],[[240.16,0.33865256],[240.29,25.3901],[240.33,12.49117184],[240.37,22.892172],[240.4,0.5]]]
["bitfinex","SOLUSD",1731974769016,[[240.15,44.027864],[240.14,12.49117184],[240.13,1.83254537],[240.12,19.00997184],[240.09,16.183]],[[240.16,0.33865256],[240.29,21.2284],[240.33,12.49117184],[240.37,22.892172],[240.38,3.10053809]]]
["bitfinex","SOLUSD",1731974769212,[[240.2,20.0],[240.19,24.027864],[240.18,0.5],[240.16,0.5],[240.15,44.60931889]],[[240.33,4.161],[240.34,6.1401],[240.35,12.49117184],[240.36,15.0883],[240.37,12.491172]]]
["bitfinex","SOLUSD",1731974769421,[[240.27,12.49117184],[240.19,1.08329178],[240.18,0.5],[240.16,0.5],[240.15,43.776884]],[[240.34,6.1401],[240.35,12.49117184],[240.36,15.0883],[240.37,12.491172],[240.51,159.6]]]
["bitfinex","SOLUSD",1731974769619,[[240.27,12.49117184],[240.19,1.08329178],[240.18,0.5],[240.16,5.98027264],[240.15,43.776884]],[[240.34,6.1401],[240.36,15.0883],[240.37,12.49117184],[240.46,3.60808274],[240.5,159.6]]]
["bitfinex","SOLUSD",1731974769918,[[240.19,1.08329178],[240.18,0.5],[240.16,5.98027264],[240.15,43.776884]],[[240.34,6.1401],[240.36,15.0883],[240.37,12.49117184],[240.46,3.60808274],[240.5,159.6]]]
["bitfinex","SOLUSD",1731974769919,[[240.29,12.49117184],[240.24,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,1.08329178]],[[240.37,16.65147184],[240.4,6.0338],[240.42,26.3824],[240.44,12.491172],[240.45,20.7948]]]
["bitfinex","SOLUSD",1731974770164,[[240.31,12.49117184],[240.24,12.99117184],[240.23,0.5],[240.22,16.6216],[240.19,1.08329178]],[[240.4,6.0338],[240.41,12.49117184],[240.42,15.984],[240.48,22.88727184],[240.51,1.0]]]
["bitfinex","SOLUSD",1731974770308,[[240.35,12.49117184],[240.24,12.99117184],[240.23,1.33219817],[240.22,16.6216],[240.21,5.6808634]],[[240.4,6.0338],[240.42,15.984],[240.43,16.65037184],[240.48,10.3961],[240.51,17.1216]]]
["bitfinex","SOLUSD",1731974770519,[[240.35,12.49117184],[240.26,0.5],[240.25,0.83201702],[240.24,12.49117184],[240.23,5.98027264]],[[240.4,6.0338],[240.42,15.984],[240.43,16.65037184],[240.51,17.1216],[240.54,10.3936]]]
["bitfinex","SOLUSD",1731974770717,[[240.35,12.49117184],[240.26,0.5],[240.25,0.83201702],[240.24,12.49117184],[240.23,5.98027264]],[[240.42,15.984],[240.43,16.65037184],[240.54,10.3936]]]
["bitfinex","SOLUSD",1731974770718,[[240.35,12.49117184],[240.26,0.5],[240.25,7.02261702],[240.24,12.49117184],[240.23,5.98027264]],[[240.42,15.984],[240.43,16.65037184],[240.45,6.0338],[240.53,1.0],[240.54,10.3936]]]
["bitfinex","SOLUSD",1731974770918,[[240.35,12.49117184],[240.26,0.5],[240.25,7.02261702],[240.24,12.49117184],[240.23,5.98027264]],[[240.42,15.984],[240.43,16.65037184],[240.45,6.0338],[240.52,12.991172],[240.53,1.0]]]
["bitfinex","SOLUSD",1731974771122,[[240.35,12.49117184],[240.26,0.5],[240.25,7.52261702],[240.24,12.49117184],[240.23,5.48027264]],[[240.43,16.65037184],[240.45,6.0338],[240.48,15.984],[240.53,1.0],[240.54,13.4749621]]]
["bitfinex","SOLUSD",1731974771322,[[240.35,12.49117184],[240.26,0.5],[240.25,7.52261702],[240.24,12.49117184],[240.23,5.48027264]],[[240.43,16.65037184],[240.45,6.0338],[240.48,15.984],[240.53,13.491172],[240.54,13.4749621]]]
["bitfinex","SOLUSD",1731974771738,[[240.35,12.49117184],[240.26,0.5],[240.25,7.52261702],[240.24,12.49117184],[240.23,5.48027264]],[[240.43,16.65037184],[240.45,6.0338],[240.48,15.984],[240.52,20.7885],[240.53,13.491172]]]
["bitfinex","SOLUSD",1731974771937,[[240.31,12.49117184],[240.26,0.12549],[240.25,7.02261702],[240.24,12.49117184],[240.21,6.1808634]],[[240.39,12.49117184],[240.43,4.1592],[240.45,6.0338],[240.48,28.97517184],[240.49,10.3954]]]
["bitfinex","SOLUSD",1731974772215,[[240.28,12.49117184],[240.22,17.1216],[240.21,0.5],[240.19,6.43368],[240.12,12.49117184]],[[240.37,12.49117184],[240.42,0.09367462],[240.43,4.1592],[240.45,6.0338],[240.46,0.5]]]
["bitfinex","SOLUSD",1731974772425,[[240.3,12.49117184],[240.24,12.49117184],[240.22,17.1216],[240.21,0.5],[240.19,6.43368]],[[240.37,12.49117184],[240.42,0.09367462],[240.43,4.1592],[240.45,6.0338],[240.48,29.47517184]]]
["bitfinex","SOLUSD",1731974772643,[[240.3,12.49117184],[240.24,12.49117184],[240.22,17.1216],[240.21,0.5],[240.2,0.83217729]],[[240.37,12.49117184],[240.42,0.09367462],[240.43,4.1592],[240.45,6.0338],[240.48,29.47517184]]]
["bitfinex","SOLUSD",1731974772820,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.93368],[240.12,12.49117184]],[[240.37,12.49117184],[240.43,4.1592],[240.45,6.0338],[240.48,28.97517184],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974773146,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.93368],[240.12,12.49117184]],[[240.37,12.49117184],[240.43,4.1592],[240.45,6.0338],[240.47,0.5],[240.48,28.97517184]]]
["bitfinex","SOLUSD",1731974773440,[[240.29,20.0],[240.28,12.49117184],[240.22,16.6216],[240.21,0.5],[240.2,0.5]],[[240.37,12.49117184],[240.43,4.1592],[240.45,6.0338],[240.48,28.97517184],[240.49,10.8954]]]
["bitfinex","SOLUSD",1731974773615,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.93368],[221.27,50.50505051]],[[240.36,4.1604],[240.37,12.49117184],[240.45,6.0338],[240.46,0.5],[240.48,28.97517184]]]
["bitfinex","SOLUSD",1731974773811,[[240.28,12.49117184],[240.22,16.6216],[240.21,0.5],[240.2,0.5],[240.19,6.43368]],[[240.36,4.1604],[240.37,12.49117184],[240.45,6.0338],[240.48,29.47517184],[259.19,0.6]]]
["bitfinex","SOLUSD",1731974774023,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.93368],[240.15,46.88237937]],[[240.36,4.1604],[240.37,12.49117184],[240.45,16.4313],[240.46,0.5],[240.48,28.97517184]]]
["bitfinex","SOLUSD",1731974774219,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.93368],[240.15,46.88237937]],[[240.36,4.1604],[240.37,12.49117184],[240.45,16.4313],[240.48,29.47517184],[240.58,165.96900919]]]
["bitfinex","SOLUSD",1731974774640,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.80819],[240.15,46.88237937]],[[240.36,4.1604],[240.37,12.49117184],[240.45,17.4313],[240.48,28.47517184],[240.51,159.6]]]
["bitfinex","SOLUSD",1731974774943,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.80819],[240.15,46.88237937]],[[240.35,12.49117184],[240.36,4.1604],[240.45,17.4313],[240.48,28.47517184],[240.51,159.6]]]
["bitfinex","SOLUSD",1731974775136,[[240.28,12.49117184],[240.22,16.6216],[240.2,0.5],[240.19,6.80819],[240.15,46.88237937]],[[240.35,12.49117184],[240.36,4.1604],[240.45,17.4313],[240.48,28.47517184],[240.5,159.6]]]
["bitfinex","SOLUSD",1731974775337,[[240.28,12.49117184],[240.22,16.6216],[240.19,7.30819],[240.15,46.88237937],[221.27,50.50505051]],[[240.35,12.49117184],[240.36,4.1604],[240.44,0.5],[240.45,16.9313],[240.48,28.47517184]]]
["bitfinex","SOLUSD",1731974775537,[[240.28,12.49117184],[240.22,16.6216],[240.19,7.30819],[240.15,46.88237937],[221.27,50.50505051]],[[240.35,12.49117184],[240.36,4.1604],[240.45,16.9313],[240.47,0.5],[240.48,28.47517184]]]
["bitfinex","SOLUSD",1731974776052,[[240.28,12.49117184],[240.22,16.6216],[240.19,7.30819],[240.15,46.88237937],[240.01,20.93047216]],[[240.35,12.49117184],[240.36,4.1604],[240.45,16.9313],[240.47,0.5],[240.48,28.47517184]]]
["bitfinex","SOLUSD",1731974776241,[[240.3,12.49117184],[240.24,12.49117184],[240.22,17.1216],[240.21,0.5],[240.19,6.30819]],[[240.4,12.49117184],[240.44,28.186864],[240.45,16.4313],[240.48,28.97517184],[240.49,0.5]]]
["bitfinex","SOLUSD",1731974776547,[[240.32,12.49117184],[240.25,44.027864],[240.24,12.49117184],[240.23,0.5],[240.22,17.1216]],[[240.4,11.99117184],[240.44,4.159],[240.45,16.4313],[240.48,28.47517184],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974776738,[[240.36,12.49117184],[240.26,1.0],[240.25,20.12549],[240.24,12.49117184],[240.23,0.83208821]],[[240.44,16.65017184],[240.45,6.0338],[240.48,15.984],[240.5,10.3951],[240.52,21.2885]]]
["bitfinex","SOLUSD",1731974776941,[[240.36,12.49117184],[240.26,1.0],[240.25,25.8063534],[240.24,12.49117184],[240.23,0.83208821]],[[240.44,16.65017184],[240.45,6.0338],[240.48,15.984],[240.5,10.3951],[240.52,21.2885]]]
["bitfinex","SOLUSD",1731974777674,[[240.36,12.49117184],[240.26,1.0],[240.25,25.8063534],[240.24,12.49117184],[240.23,0.83208821]],[[240.44,16.65017184],[240.45,6.0338],[240.48,15.984],[240.5,10.3951],[240.52,20.7885]]]
["bitfinex","SOLUSD",1731974777840,[[240.36,12.49117184],[240.26,1.0],[240.25,25.8063534],[240.24,12.49117184],[240.23,0.83208821]],[[240.44,16.65017184],[240.45,6.0338],[240.48,15.984],[240.5,10.3951],[240.52,21.2885]]]
["bitfinex","SOLUSD",1731974778038,[[240.36,12.49117184],[240.26,1.0],[240.25,25.8063534],[240.24,12.49117184],[240.23,0.83208821]],[[240.44,16.65017184],[240.45,6.0338],[240.48,15.984],[240.5,10.3951],[240.52,20.7885]]]
["bitfinex","SOLUSD",1731974778250,[[240.35,19.93818233],[240.27,24.027864],[240.26,1.0],[240.25,25.8063534],[240.24,19.93818233]],[[240.43,19.93818233],[240.44,4.159],[240.45,6.0338],[240.48,15.984],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974778445,[[240.35,19.93818233],[240.26,1.0],[240.25,25.8063534],[240.24,19.93818233],[221.99,50.50505051]],[[240.43,19.93818233],[240.44,4.159],[240.45,6.0338],[240.48,15.984],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974778627,[[240.35,19.93818233],[240.26,1.0],[240.25,32.11860985],[240.24,19.93818233],[240.17,70.0]],[[240.44,4.159],[240.45,25.97198233],[240.48,15.984],[240.5,10.3951],[240.57,2.15886862]]]
["bitfinex","SOLUSD",1731974778832,[[240.35,19.93818233],[240.26,1.0],[240.25,32.11860985],[240.24,19.93818233],[240.17,70.0]],[[240.44,4.159],[240.45,25.97198233],[240.48,15.984],[240.5,10.3951],[240.53,0.5]]]
["bitfinex","SOLUSD",1731974779140,[[240.37,19.93818233],[240.27,0.83195394],[240.26,1.0],[240.25,31.28662604],[240.24,19.93818233]],[[240.44,4.159],[240.45,25.97198233],[240.48,15.984],[240.5,10.3951],[240.54,23.00953319]]]
["bitfinex","SOLUSD",1731974779342,[[240.37,19.93818233],[240.27,0.83195394],[240.26,1.0],[240.25,31.28662604],[240.24,19.93818233]],[[240.44,4.159],[240.45,25.97198233],[240.48,15.984],[240.5,10.3951],[240.53,0.5]]]
["bitfinex","SOLUSD",1731974780047,[[240.35,19.93818233],[240.26,1.0],[240.25,31.28662604],[240.24,19.93818233],[240.09,20.13784162]],[[240.43,19.93818233],[240.45,6.0338],[240.48,15.984],[240.5,10.3951],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974780252,[[240.35,19.93818233],[240.26,1.0],[240.25,31.28662604],[240.24,19.93818233],[240.09,20.13784162]],[[240.42,4.1593],[240.43,19.93818233],[240.45,6.0338],[240.48,15.984],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974780462,[[240.35,19.93818233],[240.26,0.5],[240.25,31.28662604],[240.24,20.43818233],[240.14,70.0]],[[240.42,4.1593],[240.43,19.93818233],[240.45,6.0338],[240.48,35.92218233],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974780640,[[240.33,19.93818233],[240.26,0.5],[240.25,20.12549],[240.24,20.43818233],[240.22,16.6216]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.48,35.92218233],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974781155,[[240.33,19.93818233],[240.27,0.5],[240.26,0.5],[240.25,20.12549],[240.24,19.93818233]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.48,35.92218233],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974781454,[[240.33,19.93818233],[240.27,0.5],[240.25,20.12549],[240.24,20.43818233],[221.51,50.50505051]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.48,35.92218233],[240.5,10.3951]]]
["bitfinex","SOLUSD",1731974781752,[[240.29,19.93818233],[240.22,17.6216],[240.2,3.16692693],[240.19,6.1827],[240.11,70.0]],[[240.39,19.93818233],[240.41,4.1597],[240.45,6.0338],[240.46,10.3969],[240.48,36.42218233]]]
["bitfinex","SOLUSD",1731974781970,[[240.29,19.93818233],[240.22,17.6216],[240.2,3.16692693],[240.19,6.1827],[240.17,16.643861]],[[240.37,19.93818233],[240.41,4.1597],[240.45,6.0338],[240.46,10.3969],[240.48,36.42218233]]]
["bitfinex","SOLUSD",1731974782434,[[240.31,19.93818233],[240.25,0.09367462],[240.24,20.93818233],[240.22,16.6216],[240.2,3.99908038]],[[240.39,19.93818233],[240.41,4.1597],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974782751,[[240.34,19.93818233],[240.26,0.5],[240.25,0.09367462],[240.24,20.43818233],[240.23,0.83206788]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.62,12.52]]]
["bitfinex","SOLUSD",1731974782955,[[240.34,19.93818233],[240.26,0.5],[240.25,0.09367462],[240.24,20.43818233],[240.23,0.83206788]],[[240.41,4.1597],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974783162,[[240.25,0.09367462],[240.24,20.43818233]],[[240.41,4.1597],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974783163,[[240.32,19.93818233],[240.25,24.12153862],[240.24,19.93818233],[240.22,17.6216],[240.11,70.0]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974783532,[[240.32,4.93818233],[240.26,20.0],[240.25,24.12153862],[240.24,19.93818233],[240.22,17.6216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974783533,[[240.32,4.93818233],[240.26,20.0],[240.25,0.34465462],[240.24,20.43818233],[240.22,17.1216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974783858,[[240.32,4.93818233],[240.26,20.0],[240.25,0.09367462],[240.24,20.43818233],[240.22,17.1216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974783859,[[240.32,4.93818233],[240.26,20.0],[240.25,0.09367462],[240.24,19.93818233],[240.22,17.6216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974784037,[[240.32,4.93818233],[240.26,20.0],[240.25,0.09367462],[240.24,20.43818233],[240.22,17.1216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974784242,[[240.32,4.93818233],[240.26,20.0],[240.25,0.09367462],[240.24,20.93818233],[240.22,16.6216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974784854,[[240.32,4.93818233],[240.26,20.0],[240.25,0.09367462],[240.24,20.93818233],[240.22,16.6216]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.52,21.2885]]]
["bitfinex","SOLUSD",1731974785360,[[240.32,4.93818233],[240.27,0.5],[240.26,20.0],[240.25,0.09367462],[240.24,20.43818233]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.52,21.2885]]]
["bitfinex","SOLUSD",1731974785361,[[240.32,4.93818233],[240.27,0.5],[240.26,20.0],[240.25,0.09367462],[240.24,20.43818233]],[[240.41,24.09788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974785561,[[240.32,4.93818233],[240.26,20.5],[240.25,0.09367462],[240.24,20.43818233],[240.08,4.173]],[[240.41,23.59788233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974785755,[[240.34,19.93818233],[240.27,24.027864],[240.26,0.5],[240.25,20.09367462],[240.24,20.43818233]],[[240.41,3.6597],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974785756,[[240.34,19.93818233],[240.27,24.027864],[240.26,0.5],[240.25,20.09367462],[240.24,20.43818233]],[[240.41,3.6597],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974786051,[[240.34,19.93818233],[240.27,0.25098],[240.26,0.5],[240.25,20.92569096],[240.24,20.43818233]],[[240.41,3.6597],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974786264,[[240.34,19.93818233],[240.27,0.75098],[240.26,5.6808634],[240.25,20.92569096],[240.24,20.43818233]],[[240.41,3.6597],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974786768,[[240.34,19.93818233],[240.27,0.25098],[240.26,5.6808634],[240.25,21.42569096],[240.24,20.43818233]],[[240.41,3.6597],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974786934,[[240.3,19.93818233],[240.25,0.09367462],[240.24,20.43818233],[240.2,3.71883892],[240.06,20.33940495]],[[240.41,3.6597],[240.45,6.0338],[240.46,10.3969],[240.48,35.92218233],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974787138,[[240.3,19.93818233],[240.25,0.09367462],[240.24,0.5],[240.2,3.71883892],[240.06,20.33940495]],[[240.39,19.93818233],[240.41,3.6597],[240.45,6.0338],[240.46,10.3969],[240.47,0.5]]]
["bitfinex","SOLUSD",1731974787340,[[240.3,19.93818233],[240.25,0.09367462],[240.24,20.43818233],[240.2,3.71883892],[240.06,20.33940495]],[[240.39,19.93818233],[240.41,3.6597],[240.45,6.0338],[240.46,10.3969],[240.47,0.5]]]
["bitfinex","SOLUSD",1731974787543,[[240.3,19.93818233],[240.25,0.09367462],[240.24,20.43818233],[240.23,0.5],[240.2,3.21883892]],[[240.39,19.93818233],[240.41,3.6597],[240.45,6.0338],[240.46,10.3969],[240.47,0.5]]]
["bitfinex","SOLUSD",1731974788353,[[240.3,19.93818233],[240.25,0.09367462],[240.24,20.43818233],[240.23,0.5],[240.2,3.21883892]],[[240.38,4.16],[240.39,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.49,0.5]]]
["bitfinex","SOLUSD",1731974788657,[[240.3,19.93818233],[240.25,0.59367462],[240.24,20.43818233],[240.2,8.89970232],[240.05,20.460662]],[[240.38,4.16],[240.41,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974789050,[[240.32,19.93818233],[240.26,24.027864],[240.25,20.59367462],[240.24,20.43818233],[240.2,8.89970232]],[[240.38,4.16],[240.41,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974789357,[[240.32,19.93818233],[240.26,24.027864],[240.25,20.59367462],[240.24,20.43818233],[240.2,8.89970232]],[[240.45,6.0338],[240.46,10.3969],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974789358,[[240.32,19.93818233],[240.26,0.25098],[240.25,0.59367462],[240.24,20.43818233],[240.2,8.89970232]],[[240.4,4.1598],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974789560,[[240.32,19.93818233],[240.26,0.25098],[240.25,0.59367462],[240.24,20.43818233],[240.2,8.89970232]],[[240.4,4.1598],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.47,0.04000002]]]
["bitfinex","SOLUSD",1731974790860,[[240.32,19.93818233],[240.26,0.25098],[240.25,0.59367462],[240.24,20.43818233],[240.2,8.89970232]],[[240.42,4.1593],[240.43,19.93818233],[240.45,6.0338],[240.46,10.3969],[240.47,0.04000002]]]
["bitfinex","SOLUSD",1731974791041,[[240.34,19.93818233],[240.28,5.6808634],[240.26,6.56329611],[240.25,0.59367462],[240.24,20.43818233]],[[240.43,19.93818233],[240.45,10.1927],[240.47,0.04000002],[240.51,10.8946],[240.52,21.2885]]]
["bitfinex","SOLUSD",1731974791238,[[240.34,19.93818233],[240.28,5.6808634],[240.26,6.23125264],[240.25,0.59367462],[240.24,19.93818233]],[[240.43,19.93818233],[240.45,10.1927],[240.47,0.04000002],[240.48,35.92218233],[240.51,10.8946]]]
["bitfinex","SOLUSD",1731974791963,[[240.34,19.93818233],[240.26,6.23125264],[240.25,0.59367462],[240.24,19.93818233],[218.63,50.50505051]],[[240.42,4.1593],[240.43,19.93818233],[240.45,6.0338],[240.47,0.04000002],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974792164,[[240.32,19.93818233],[240.26,0.25098],[240.25,20.59367462],[240.24,20.43818233],[240.06,20.33940495]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.47,10.43660002],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974792695,[[240.32,19.93818233],[240.26,0.25098],[240.25,0.59367462],[240.24,20.43818233],[240.22,22.3024634]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.47,10.43660002],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974792956,[[240.32,19.93818233],[240.26,0.75098],[240.25,0.59367462],[240.24,19.93818233],[240.22,22.3024634]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.47,10.43660002],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974793162,[[240.32,19.93818233],[240.26,0.75098],[240.25,0.59367462],[240.24,19.93818233],[240.22,27.78273604]],[[240.41,19.93818233],[240.42,4.1593],[240.45,6.0338],[240.47,10.43660002],[240.48,35.92218233]]]
["bitfinex","SOLUSD",1731974793556,[[240.32,19.93818233],[240.26,0.25098],[240.25,0.59367462],[240.24,20.43818233],[240.22,27.78273604]],[[240.41,24.09778233],[240.45,6.0338],[240.47,10.43660002],[240.48,35.92218233],[240.57,2.15738415]]]
["bitfinex","SOLUSD",1731974793762,[[240.32,19.93818233],[240.26,0.75098],[240.25,0.59367462],[240.24,19.93818233],[240.22,27.78273604]],[[240.41,24.09778233],[240.45,6.0338],[240.47,10.43660002],[240.48,35.92218233],[240.5,3.1569563]]]
["bitfinex","SOLUSD",1731974795466,[[240.28,19.93818233],[240.25,0.09367462],[240.22,22.3024634],[240.21,0.5],[240.2,3.71883892]],[[240.37,19.93818233],[240.41,4.1596],[240.45,6.0338],[240.47,10.93660002],[240.48,36.42218233]]]
["bitfinex","SOLUSD",1731974795971,[[240.26,19.93818233],[240.22,22.3024634],[240.18,5.48027264],[240.17,0.5],[240.16,0.5]],[[240.41,4.1596],[240.45,6.0338],[240.47,10.93660002],[240.48,36.42218233]]]
["bitfinex","SOLUSD",1731974795972,[[240.26,19.93818233],[240.22,22.3024634],[240.18,5.48027264],[240.17,0.5],[240.16,0.5]],[[240.35,19.93818233],[240.41,4.1596],[240.42,10.3985],[240.44,0.5],[240.45,6.5338]]]
["bitfinex","SOLUSD",1731974796275,[[240.26,19.93818233],[240.22,22.3024634],[240.2,0.5],[240.19,6.6827],[240.18,5.48027264]],[[240.35,19.93818233],[240.36,30.0],[240.41,4.1596],[240.42,10.3985],[240.45,6.5338]]]
["bitfinex","SOLUSD",1731974796449,[[240.28,19.93818233],[240.23,0.09367462],[240.22,22.3024634],[240.2,0.5],[240.19,9.81677887]],[[240.36,30.0],[240.37,19.93818233],[240.41,4.1596],[240.42,10.3985],[240.45,6.0338]]]
["bitfinex","SOLUSD",1731974796765,[[240.3,19.93818233],[240.24,19.93818233],[240.23,0.59367462],[240.22,22.3024634],[240.2,0.5]],[[240.36,30.0],[240.41,4.1596],[240.45,6.0338]]]
["bitfinex","SOLUSD",1731974796766,[[240.3,19.93818233],[240.24,19.93818233],[240.23,0.59367462],[240.22,22.3024634],[240.21,0.5]],[[240.36,30.0],[240.39,19.93818233],[240.41,4.1596],[240.45,6.0338],[240.47,10.43630002]]]
["bitfinex","SOLUSD",1731974797060,[[240.32,19.93818233],[240.25,0.5],[240.24,20.43818233],[240.23,0.92583396],[240.22,22.3024634]],[[240.36,30.0],[240.41,4.1596],[240.42,19.93818233],[240.45,6.0338],[240.47,10.43630002]]]
["bitfinex","SOLUSD",1731974797246,[[240.34,19.93818233],[240.26,0.25098],[240.25,45.10895116],[240.24,20.43818233],[240.23,0.09367462]],[[240.41,4.1596],[240.42,19.93818233],[240.45,6.0338],[240.47,10.43630002],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974797762,[[240.34,19.93818233],[240.31,5.6808634],[240.29,0.5],[240.27,0.83204581],[240.26,0.75098]],[[240.44,24.09728233],[240.45,6.0338],[240.47,0.04000002],[240.48,15.984],[240.52,47.824238]]]
["bitfinex","SOLUSD",1731974797940,[[240.31,5.6808634],[240.29,0.5],[240.27,0.83204581],[240.26,0.75098]],[[240.44,24.09728233],[240.45,6.0338],[240.47,0.04000002],[240.48,15.984],[240.52,47.824238]]]
["bitfinex","SOLUSD",1731974797941,[[240.38,19.93818233],[240.31,5.6808634],[240.29,0.5],[240.28,0.5],[240.27,0.83204581]],[[240.44,4.1591],[240.45,6.0338],[240.46,19.93818233],[240.47,0.04000002],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974798143,[[240.38,19.93818233],[240.31,5.6808634],[240.29,1.33191082],[240.28,0.5],[239.86,12.71208052]],[[240.45,6.0338],[240.46,19.93818233],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974798358,[[240.38,12.45852869],[240.32,44.027864],[240.31,5.6808634],[240.29,1.33191082],[240.28,0.5]],[[240.45,10.1927],[240.46,12.45852869],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974798566,[[240.38,12.45852869],[240.31,5.6808634],[240.29,1.33191082],[240.28,0.5],[239.88,12.71208052]],[[240.45,10.1927],[240.46,12.45852869],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974798757,[[240.38,12.45852869],[240.31,6.1808634],[240.29,0.83191082],[240.28,0.5],[239.89,12.71208052]],[[240.45,10.1927],[240.46,12.45852869],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974799867,[[240.36,12.45852869],[240.31,5.6808634],[240.29,0.5],[240.28,0.5],[239.89,12.71208052]],[[240.45,10.1927],[240.46,12.45852869],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974800050,[[240.36,12.45852869],[240.31,5.6808634],[240.29,0.5],[240.26,3.88482149],[240.07,20.58512546]],[[240.44,12.45852869],[240.45,10.1927],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974800562,[[240.36,12.45852869],[240.31,5.6808634],[240.29,0.5],[240.28,0.5],[240.26,3.38482149]],[[240.44,12.45852869],[240.45,10.1927],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974800770,[[240.36,12.45852869],[240.31,5.6808634],[240.29,0.5],[240.26,3.88482149],[240.15,70.0]],[[240.44,12.45852869],[240.45,10.1927],[240.47,0.04000002],[240.48,15.984],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974800945,[[240.35,20.0],[240.34,12.45852869],[240.31,5.6808634],[240.29,0.5],[240.26,3.88482149]],[[240.43,4.1592],[240.44,12.45852869],[240.45,6.0338],[240.47,0.04000002],[240.48,15.984]]]
["bitfinex","SOLUSD",1731974801148,[[240.36,12.45852869],[240.35,20.0],[240.31,6.1808634],[240.28,0.5],[240.27,0.8320079]],[[240.45,4.1589],[240.47,0.04000002],[240.48,15.984],[240.5,6.5051],[240.52,10.3943]]]
["bitfinex","SOLUSD",1731974801357,[[240.36,12.45852869],[240.35,20.0],[240.31,5.6808634],[240.3,7.0365],[240.28,0.5]],[[240.45,4.1589],[240.46,12.45852869],[240.47,0.04000002],[240.48,15.984],[240.5,6.5051]]]
["bitfinex","SOLUSD",1731974801671,[[240.4,12.45852869],[240.33,23.776884],[240.32,20.0],[240.31,5.6808634],[240.3,7.5365]],[[240.47,4.19860002],[240.48,28.44252869],[240.5,6.5051],[240.58,0.5],[240.6,12.95852869]]]
["bitfinex","SOLUSD",1731974801836,[[240.46,12.45852869],[240.38,0.5],[240.37,5.6808634],[240.36,12.95852869],[240.35,20.64087264]],[[240.47,4.19860002]]]
["bitfinex","SOLUSD",1731974801837,[[240.46,12.45852869],[240.38,0.5],[240.37,5.6808634],[240.36,12.95852869],[240.35,20.64087264]],[[240.47,0.04000002],[240.54,16.0694],[240.55,18.48612869],[240.64,0.5],[240.66,0.5]]]
["bitfinex","SOLUSD",1731974802038,[[240.46,12.45852869],[240.38,0.5],[240.36,12.95852869],[240.35,20.64087264]],[[240.47,0.04000002],[240.55,18.48612869],[240.64,0.5]]]
["bitfinex","SOLUSD",1731974802039,[[240.46,12.45852869],[240.4,6.1808634],[240.38,1.3316318],[240.36,12.45852869],[240.35,20.64087264]],[[240.47,0.04000002],[240.55,6.0276],[240.56,4.157],[240.58,12.45852869],[240.62,22.848429]]]
["bitfinex","SOLUSD",1731974802242,[[240.46,12.45852869],[240.4,6.1808634],[240.38,1.3316318],[240.36,12.45852869],[240.35,20.64087264]],[[240.47,0.04000002],[240.55,6.0276],[240.56,4.157],[240.58,12.45852869],[240.6,15.9365]]]
["bitfinex","SOLUSD",1731974802470,[[240.46,12.45852869],[240.41,6.3887],[240.4,7.01241034],[240.38,0.5],[240.36,12.45852869]],[[240.47,0.04000002],[240.56,4.157],[240.58,12.45852869],[240.6,15.9365],[240.62,16.4175]]]
["bitfinex","SOLUSD",1731974803169,[[240.46,32.58401869],[240.41,6.8887],[240.4,7.01241034],[240.36,12.45852869],[240.31,74.176146]],[[240.47,0.04000002],[240.58,12.45852869],[240.6,15.9365],[240.62,16.4175],[240.69,1.0]]]
["bitfinex","SOLUSD",1731974803465,[[240.46,56.48639269],[240.43,0.5],[240.42,6.81170889],[240.41,6.3887],[240.4,5.6808634]],[[240.47,0.04000002],[240.59,4.1565],[240.6,28.39502869],[240.62,6.0276],[240.67,10.3878]]]
["bitfinex","SOLUSD",1731974803662,[[240.46,56.48639269],[240.43,0.5],[240.42,6.31170889],[240.41,6.3887],[240.4,6.1808634]],[[240.47,0.04000002],[240.59,4.1565],[240.6,28.39502869],[240.62,6.0276],[240.67,10.3878]]]
["bitfinex","SOLUSD",1731974803867,[[240.46,56.48639269],[240.43,0.5],[240.42,0.5],[240.41,6.3887],[240.4,5.6808634]],[[240.47,0.04000002],[240.59,4.1565],[240.6,28.39502869],[240.62,6.0276],[240.67,10.3878]]]
["bitfinex","SOLUSD",1731974804055,[[240.46,56.48639269],[240.43,0.5],[240.41,6.3887],[240.4,6.1808634],[240.39,3.08805287]],[[240.47,0.04000002],[240.58,12.45852869],[240.59,4.1565],[240.6,15.9365],[240.62,6.0276]]]
["bitfinex","SOLUSD",1731974804253,[[240.41,6.3887]],[[240.47,0.04000002],[240.6,15.9365],[240.62,6.0276]]]
["bitfinex","SOLUSD",1731974804254,[[240.41,20.0],[240.38,0.5],[240.37,0.5],[240.36,6.2939],[240.31,4.176146]],[[240.47,0.04000002],[240.54,19.92176845],[240.57,4.1567],[240.6,35.85826845],[240.61,10.3903]]]
["bitfinex","SOLUSD",1731974804565,[[240.44,19.92176845],[240.37,20.5],[240.36,26.21566845],[240.35,15.6606],[240.34,5.6808634]],[[240.47,0.04000002],[240.54,19.92176845],[240.57,4.1567],[240.6,35.85826845],[240.61,10.3903]]]
["bitfinex","SOLUSD",1731974804763,[[240.37,20.0],[240.35,0.5],[240.34,6.1808634],[240.31,9.65641864],[240.29,16.0462]],[[240.47,0.04000002],[240.57,4.1567],[240.6,35.85826845],[240.61,10.3903]]]
["bitfinex","SOLUSD",1731974804764,[[240.37,20.0],[240.35,0.5],[240.34,6.1808634],[240.31,9.65641864],[240.29,16.0462]],[[240.47,0.04000002],[240.52,19.92176845],[240.57,4.1567],[240.6,35.85826845],[240.61,10.3903]]]
["bitfinex","SOLUSD",1731974804957,[[240.41,19.92176845],[240.36,0.5],[240.34,6.1808634],[240.31,8.55890976],[240.29,16.0462]],[[240.47,0.04000002],[240.57,4.1567],[240.6,35.85826845]]]
["bitfinex","SOLUSD",1731974804958,[[240.41,19.92176845],[240.36,0.5],[240.34,6.1808634],[240.31,8.55890976],[240.29,16.0462]],[[240.47,0.04000002],[240.5,26.14996845],[240.57,14.5486],[240.6,36.85826845],[240.7,159.6]]]
["bitfinex","SOLUSD",1731974805170,[[240.36,0.5],[240.34,6.1808634],[240.31,8.55890976],[240.29,16.0462]],[[240.47,0.04000002],[240.5,26.14996845],[240.57,14.5486],[240.6,36.85826845],[240.7,159.6]]]
["bitfinex","SOLUSD",1731974805171,[[240.43,19.92176845],[240.38,0.5],[240.36,19.92176845],[240.34,6.1808634],[240.31,8.55890976]],[[240.47,0.04000002],[240.52,19.92176845],[240.57,16.6201],[240.6,35.85826845],[240.63,0.5]]]
["bitfinex","SOLUSD",1731974805364,[[240.45,19.92176845],[240.38,0.5],[240.36,20.42176845],[240.34,5.6808634],[240.31,8.55890976]],[[240.47,0.04000002],[240.52,24.07946845],[240.57,16.6201],[240.6,35.85826845],[240.63,1.0]]]
["bitfinex","SOLUSD",1731974806068,[[240.45,19.92176845],[240.38,0.5],[240.36,20.42176845],[240.34,5.6808634],[240.31,8.55890976]],[[240.47,0.04000002],[240.54,24.07906845],[240.57,6.2282],[240.6,35.85826845],[240.62,10.3899]]]
["bitfinex","SOLUSD",1731974806274,[[240.45,19.92176845],[240.38,1.0],[240.36,19.92176845],[240.35,0.8315823],[240.34,5.6808634]],[[240.47,0.04000002],[240.54,24.07906845],[240.57,6.2282],[240.6,15.9365],[240.62,10.3899]]]
["bitfinex","SOLUSD",1731974806445,[[240.45,19.92176845],[240.41,0.5],[240.4,15.907],[240.38,6.2584],[240.36,19.92176845]],[[240.47,0.04000002],[240.56,24.07876845],[240.57,6.2282],[240.6,15.9365],[240.62,10.3899]]]
["bitfinex","SOLUSD",1731974806767,[[240.45,19.92176845],[240.41,5.6808634],[240.4,15.907],[240.39,0.5],[240.38,11.73867264]],[[240.47,0.04000002],[240.56,24.07876845],[240.57,6.2282],[240.6,15.9365],[240.62,10.3899]]]
["bitfinex","SOLUSD",1731974806973,[[240.45,19.92176845],[240.41,6.1808634],[240.4,15.907],[240.38,11.73867264],[239.86,50.84832211]],[[240.47,0.04000002],[240.56,24.07876845],[240.57,6.2282],[240.6,15.9365],[240.62,10.3899]]]
["bitfinex","SOLUSD",1731974807270,[[240.45,19.92176845],[240.41,5.6808634],[240.4,15.407],[240.39,0.5],[240.38,12.23867264]],[[240.47,0.04000002],[240.56,24.07876845],[240.57,6.2282],[240.6,15.9365],[240.62,10.3899]]]
["bitfinex","SOLUSD",1731974807469,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.2584],[240.34,0.5]],[[240.47,0.04000002],[240.54,19.92176845],[240.56,4.157],[240.57,6.2282],[240.6,35.85826845]]]
["bitfinex","SOLUSD",1731974807653,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.2584],[240.35,5.6808634]],[[240.47,0.04000002],[240.54,19.92176845],[240.56,4.157],[240.57,6.2282],[240.6,35.85826845]]]
["bitfinex","SOLUSD",1731974807857,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.7584],[240.37,9.42061568]],[[240.47,0.04000002],[240.56,24.07876845],[240.6,15.9365],[240.63,6.4275],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974808767,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.2584],[240.37,8.58898207]],[[240.47,0.04000002],[240.56,24.07876845],[240.6,15.9365],[240.63,6.4275],[240.65,1.0]]]
["bitfinex","SOLUSD",1731974809143,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.2584],[240.37,8.58898207]],[[240.47,0.04000002],[240.54,19.92176845],[240.6,35.85826845],[240.63,6.4275],[240.65,1.0]]]
["bitfinex","SOLUSD",1731974809349,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.2584],[240.37,8.58898207]],[[240.47,0.04000002],[240.54,19.92176845],[240.59,4.1564],[240.6,35.85826845],[240.63,6.4275]]]
["bitfinex","SOLUSD",1731974809754,[[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.38,6.7584],[240.37,8.58898207]],[[240.47,0.04000002],[240.54,19.92176845],[240.59,4.1564],[240.6,35.85826845],[240.63,6.4275]]]
["bitfinex","SOLUSD",1731974810265,[[240.46,0.09367462],[240.45,19.92176845],[240.41,0.5],[240.4,15.907],[240.38,6.2584]],[[240.47,0.04000002],[240.6,15.9365],[240.63,6.4275],[240.68,0.5],[240.69,176.0365]]]
["bitfinex","SOLUSD",1731974810471,[[240.46,43.99604862],[240.45,19.92176845],[240.44,0.5],[240.42,0.5],[240.4,15.407]],[[240.47,0.04000002],[240.59,24.07826845],[240.6,15.9365],[240.63,6.4275],[240.67,10.3878]]]
["bitfinex","SOLUSD",1731974811556,[[240.46,43.99604862],[240.45,19.92176845],[240.44,0.5],[240.42,0.5],[240.4,15.407]],[[240.47,0.04000002],[240.59,19.92176845],[240.6,15.9365],[240.63,6.4275],[240.67,10.3878]]]
["bitfinex","SOLUSD",1731974811870,[[240.46,43.99604862],[240.45,19.92176845],[240.44,0.5],[240.42,0.5],[240.4,15.407]],[[240.47,0.04000002],[240.57,19.92176845],[240.58,4.1566],[240.6,15.9365],[240.63,6.4275]]]
["bitfinex","SOLUSD",1731974812260,[[240.46,43.99604862],[240.45,19.92176845],[240.4,15.407]],[[240.47,0.04000002],[240.57,19.92176845],[240.58,4.1566],[240.6,15.9365],[240.63,6.4275]]]
["bitfinex","SOLUSD",1731974812261,[[240.46,20.0],[240.45,19.92176845],[240.4,15.407],[240.39,1.33146392],[240.36,20.42176845]],[[240.47,0.04000002],[240.55,24.07886845],[240.6,15.9365],[240.63,16.8171],[240.64,0.5]]]
["bitfinex","SOLUSD",1731974812460,[[240.46,20.0],[240.45,19.92176845],[240.4,15.407],[240.39,0.5],[240.36,20.42176845]],[[240.47,0.04000002],[240.53,19.92176845],[240.54,4.1573],[240.6,35.85826845],[240.62,0.5]]]
["bitfinex","SOLUSD",1731974812863,[[240.43,19.92176845],[240.4,15.407],[240.37,5.98027264],[240.36,20.42176845],[240.19,20.6144392]],[[240.47,0.04000002],[240.53,19.92176845],[240.54,4.1573],[240.6,35.85826845],[240.62,0.5]]]
["bitfinex","SOLUSD",1731974813266,[[240.41,19.92176845],[240.4,15.407],[240.34,1.0],[240.23,70.0],[240.18,20.31792888]],[[240.47,0.04000002],[240.51,19.92176845],[240.54,4.1573],[240.59,10.8912],[240.6,35.85826845]]]
["bitfinex","SOLUSD",1731974813469,[[240.41,19.92176845],[240.34,17.2793],[240.32,6.4476],[240.23,70.0],[240.18,20.31792888]],[[240.47,0.04000002],[240.49,19.92176845],[240.54,4.1573],[240.59,10.8912],[240.6,36.35826845]]]
["bitfinex","SOLUSD",1731974813668,[[240.37,19.92176845],[240.34,16.2793],[240.32,6.4476],[240.3,1.0],[240.29,3.18072849]],[[240.45,19.92176845],[240.47,0.04000002],[240.52,6.4275],[240.54,14.5505],[240.57,1.0]]]
["bitfinex","SOLUSD",1731974813858,[[240.39,19.92176845],[240.34,16.2793],[240.33,0.5],[240.32,6.4476],[240.3,0.5]],[[240.47,0.04000002],[240.49,19.92176845],[240.52,6.4275],[240.54,4.1573],[240.59,21.2825]]]
["bitfinex","SOLUSD",1731974814050,[[240.41,19.92176845],[240.36,19.92176845],[240.35,1.0],[240.34,16.2793],[240.32,6.4476]],[[240.47,0.04000002],[240.49,19.92176845],[240.52,6.4275],[240.54,4.1573],[240.59,10.3914]]]
["bitfinex","SOLUSD",1731974814470,[[240.36,19.92176845],[240.35,1.0],[240.34,16.2793],[240.32,6.4476]],[[240.47,0.04000002],[240.49,19.92176845],[240.52,6.4275],[240.54,4.1573],[240.59,10.3914]]]
["bitfinex","SOLUSD",1731974814471,[[240.43,19.92176845],[240.42,0.09367462],[240.38,0.5],[240.37,1.3316995],[240.36,25.29929852]],[[240.47,0.04000002],[240.52,6.4275],[240.53,19.92176845],[240.54,4.1573],[240.59,10.3914]]]
["bitfinex","SOLUSD",1731974814963,[[240.43,19.92176845],[240.42,0.09367462],[240.37,1.3316995],[240.36,25.79929852],[240.17,20.0]],[[240.47,0.04000002],[240.52,6.4275],[240.53,19.92176845],[240.54,4.1573],[240.59,10.3914]]]
["bitfinex","SOLUSD",1731974815187,[[240.43,19.92176845],[240.42,0.09367462],[240.38,0.5],[240.37,1.3316995],[240.36,25.29929852]],[[240.47,0.04000002],[240.52,6.4275],[240.53,19.92176845],[240.54,4.1573],[240.59,10.3914]]]
["bitfinex","SOLUSD",1731974815873,[[240.43,19.92176845],[240.42,0.09367462],[240.38,0.5],[240.37,1.3316995],[240.36,28.47155093]],[[240.47,0.04000002],[240.52,6.4275],[240.53,19.92176845],[240.59,10.3914],[240.83,19.89919204]]]
["bitfinex","SOLUSD",1731974816080,[[240.43,19.92176845],[240.42,0.09367462],[240.38,0.5],[240.37,0.5],[240.36,28.47155093]],[[240.47,0.04000002],[240.52,6.4275],[240.53,24.07926845],[240.59,10.3914],[240.63,1.0]]]
["bitfinex","SOLUSD",1731974816274,[[240.41,19.92176845],[240.36,0.5],[240.35,0.5],[240.25,70.0],[240.18,20.31792888]],[[240.47,0.04000002],[240.5,19.92176845],[240.52,10.5852],[240.59,10.3914],[240.6,36.35826845]]]
["bitfinex","SOLUSD",1731974816477,[[240.43,19.92176845],[240.37,24.027864],[240.36,21.25344951],[240.35,0.5],[240.34,21.65683007]],[[240.47,0.04000002],[240.52,26.34926845],[240.54,4.1574],[240.59,10.3914],[240.6,35.85826845]]]
["bitfinex","SOLUSD",1731974816671,[[240.45,19.92176845],[240.38,0.09367462],[240.37,24.027864],[240.36,24.41762073],[240.35,0.5]],[[240.47,0.04000002],[240.52,6.4275],[240.54,19.92176845],[240.59,10.3914],[240.6,35.85826845]]]
["bitfinex","SOLUSD",1731974816877,[[240.43,20.0],[240.42,19.92176845],[240.38,0.59367462],[240.37,24.527864],[240.36,23.08593967]],[[240.47,0.04000002],[240.51,19.92176845],[240.52,6.4275],[240.53,4.1575],[240.59,10.3914]]]
["bitfinex","SOLUSD",1731974817379,[[240.44,19.92176845],[240.38,20.59367462],[240.37,24.527864],[240.36,23.08593967],[239.91,50.84832211]],[[240.47,0.04000002],[240.52,6.4275],[240.53,24.07926845],[240.59,10.3914],[240.68,159.6]]]
["bitfinex","SOLUSD",1731974817578,[[240.44,19.92176845],[240.38,20.59367462],[240.37,24.027864],[240.36,23.08593967],[240.35,0.5]],[[240.47,0.04000002],[240.52,6.4275],[240.53,24.07926845],[240.59,10.3914],[240.68,159.6]]]
["bitfinex","SOLUSD",1731974817762,[[240.44,19.92176845],[240.38,20.09367462],[240.37,24.027864],[240.36,23.58593967],[240.35,0.5]],[[240.47,0.04000002],[240.52,6.4275],[240.53,24.07926845],[240.59,10.3914],[240.62,1.0]]]
["bitfinex","SOLUSD",1731974818076,[[240.44,19.92176845],[240.38,20.09367462],[240.37,24.027864],[240.36,20.42176845],[240.35,0.5]],[[240.47,0.04000002],[240.52,6.4275],[240.53,24.07926845],[240.59,10.3914],[240.62,1.0]]]
["bitfinex","SOLUSD",1731974818265,[[240.43,20.0],[240.42,19.92176845],[240.38,0.09367462],[240.37,24.027864],[240.36,20.42176845]],[[240.47,0.04000002],[240.52,6.4275],[240.53,24.07926845],[240.59,10.3914],[240.62,0.5]]]
["bitfinex","SOLUSD",1731974818576,[[240.46,63.94963245],[240.44,0.83164295],[240.43,6.31591896],[240.42,6.40349486],[240.38,0.09367462]],[[240.47,0.04000002],[240.57,19.92176845],[240.59,4.1565],[240.6,21.9866],[240.64,10.3891]]]
["bitfinex","SOLUSD",1731974818780,[[240.46,63.94963245],[240.43,12.21941382],[240.42,0.5],[240.38,0.09367462],[240.33,74.32420155]],[[240.47,0.04000002],[240.57,19.92176845],[240.58,4.1566],[240.6,21.9866],[240.64,10.3891]]]
["bitfinex","SOLUSD",1731974818955,[[240.46,79.88043245],[240.44,0.5],[240.43,18.66641382],[240.38,0.92510511],[240.33,74.32420155]],[[240.47,0.04000002],[240.59,19.92176845],[240.6,21.9866],[240.62,4.156],[240.69,6.93679516]]]
["bitfinex","SOLUSD",1731974819157,[[240.46,79.88043245],[240.44,0.5],[240.43,18.66641382],[240.38,0.09367462],[240.33,74.32420155]],[[240.47,0.04000002],[240.59,19.92176845],[240.6,21.9866],[240.62,4.156],[240.68,6.43679516]]]
["bitfinex","SOLUSD",1731974819483,[[240.46,79.88043245],[240.44,0.5],[240.43,18.66641382],[240.38,0.09367462],[240.33,74.32420155]],[[240.47,0.04000002],[240.59,19.92176845],[240.6,21.9866],[240.61,4.1561],[240.69,6.93679516]]]
["bitfinex","SOLUSD",1731974819679,[[240.46,79.88043245],[240.43,18.66641382],[240.41,0.5],[240.38,0.09367462],[240.33,74.32420155]],[[240.47,0.04000002],[240.59,19.92176845],[240.6,21.9866],[240.61,4.1561],[240.69,0.5]]]
["bitfinex","SOLUSD",1731974820176,[[240.46,79.88043245],[240.43,6.947],[240.42,0.5],[240.38,0.09367462],[240.33,74.32420155]],[[240.47,0.04000002],[240.57,19.92176845],[240.59,4.1565],[240.6,21.9866],[240.68,0.5]]]
["bitfinex","SOLUSD",1731974820386,[[240.46,79.88043245],[240.43,6.947],[240.42,0.5],[240.38,0.09367462],[240.36,25.73768741]],[[240.47,0.04000002],[240.57,19.92176845],[240.59,4.1565],[240.6,21.9866],[240.68,6.93679516]]]
["bitfinex","SOLUSD",1731974820551,[[240.46,63.82414245],[240.43,6.447],[240.42,0.5],[240.38,0.59367462],[240.36,25.73768741]],[[240.47,0.04000002],[240.57,19.92176845],[240.59,4.1565],[240.6,21.9866],[240.66,10.3883]]]
["bitfinex","SOLUSD",1731974820881,[[240.46,19.92176845],[240.41,16.2492],[240.37,7.0118],[240.36,26.23768741],[240.24,19.92176845]],[[240.47,0.04000002],[240.55,19.92176845],[240.59,4.1565],[240.6,41.90836845],[240.62,0.5]]]
["bitfinex","SOLUSD",1731974821180,[[240.44,19.92176845],[240.41,16.2492],[240.37,7.0118],[240.36,26.23768741],[240.24,19.92176845]],[[240.47,0.04000002],[240.53,19.92176845],[240.59,4.1565],[240.6,41.90836845],[240.62,10.8901]]]
["bitfinex","SOLUSD",1731974821389,[[240.44,19.92176845],[240.41,16.2492],[240.37,7.0118],[240.36,32.14118227],[240.24,19.92176845]],[[240.47,0.04000002],[240.53,19.92176845],[240.59,4.1565],[240.6,41.90836845],[240.62,11.3901]]]
["bitfinex","SOLUSD",1731974822262,[[240.44,19.92176845],[240.41,16.2492],[240.37,7.0118],[240.36,32.14118227],[240.24,19.92176845]],[[240.47,0.04000002],[240.53,19.92176845],[240.54,4.1573],[240.6,41.90836845],[240.62,11.3901]]]
["bitfinex","SOLUSD",1731974822863,[[240.44,19.92176845],[240.41,16.2492],[240.37,7.0118],[240.36,32.14118227],[240.24,19.92176845]],[[240.47,0.04000002],[240.53,19.92176845],[240.54,4.1573],[240.6,41.90836845],[240.62,10.8901]]]
["bitfinex","SOLUSD",1731974823168,[[240.44,19.92176845],[240.41,16.2492],[240.37,7.0118],[240.36,32.14118227],[240.25,70.0]],[[240.47,0.04000002],[240.51,19.92176845],[240.53,4.1575],[240.6,42.40836845],[240.62,10.8901]]]
["bitfinex","SOLUSD",1731974823376,[[240.53,0.5],[240.52,0.5],[240.49,20.09367462],[240.48,16.0831],[240.47,6.6611]],[[240.68,6.43679516],[240.7,15.973015],[240.72,29.90148064],[240.76,2.16540808],[240.77,38.62077096]]]
["bitfinex","SOLUSD",1731974823687,[[240.65,19.92176845],[240.6,19.92176845],[240.54,13.34774716],[240.53,0.83105054],[240.49,20.09367462]],[[240.7,3.09942468],[240.73,10.59089516],[240.74,19.92176845],[240.76,40.78617904],[240.79,10.3827]]]
["bitfinex","SOLUSD",1731974823975,[[240.67,19.92176845],[240.6,19.92176845],[240.56,0.5],[240.55,0.8309804],[240.54,12.84774716]],[[240.7,3.09942468],[240.75,4.1537],[240.76,19.92176845],[240.77,6.43679516],[240.79,23.25629032]]]
["bitfinex","SOLUSD",1731974824177,[[240.65,19.92176845],[240.54,12.34774716],[240.52,0.5],[240.5,0.5],[240.4,90.34893962]],[[240.7,3.09942468],[240.74,19.92176845],[240.77,6.43679516],[240.78,6.6342],[240.79,23.25629032]]]
["bitfinex","SOLUSD",1731974824380,[[240.63,12.43270487],[240.55,23.902374],[240.54,12.34774716],[240.52,1.0],[240.48,16.0831]],[[240.72,12.43270487],[240.77,6.43679516],[240.78,7.1342],[240.79,23.25629032],[240.86,85.1274516]]]
["bitfinex","SOLUSD",1731974824583,[[240.65,12.43270487],[240.6,12.43270487],[240.56,0.5],[240.55,23.902374],[240.54,12.84774716]],[[240.74,12.43270487],[240.77,6.43679516],[240.78,6.1342],[240.8,12.87359032],[240.82,41.15988064]]]
["bitfinex","SOLUSD",1731974824784,[[240.68,12.43270487],[240.62,26.11293931],[240.61,6.23480785],[240.6,12.43270487],[240.49,0.09367462]],[[240.72,0.5],[240.74,0.5],[240.76,4.1535],[240.77,12.43270487],[240.78,6.1342]]]
["bitfinex","SOLUSD",1731974824998,[[240.7,12.43270487],[240.62,26.11293931],[240.61,6.23480785],[240.6,12.43270487],[240.59,15.9617]],[[240.74,0.5],[240.78,6.6342],[240.81,12.43270487],[240.84,6.43679516],[240.87,0.5]]]
["bitfinex","SOLUSD",1731974825174,[[240.69,6.23480785],[240.68,6.02595831],[240.63,0.83089196],[240.62,20.0],[240.6,18.62700487]],[[240.74,0.5],[240.78,6.6342],[240.83,12.43270487],[240.87,0.5],[240.89,6.43679516]]]
["bitfinex","SOLUSD",1731974825479,[[240.73,12.43270487],[240.71,12.26076616],[240.63,0.83089196],[240.62,20.0],[240.6,18.62700487]],[[240.74,0.5],[240.78,6.6342],[240.83,12.43270487],[240.87,0.5],[240.89,6.43679516]]]
["bitfinex","SOLUSD",1731974825682,[[240.73,18.65366318],[240.71,6.23480785],[240.63,0.83089196],[240.62,20.0],[240.6,18.62700487]],[[240.78,7.1342],[240.83,12.43270487],[240.89,6.43679516],[240.9,10.378],[240.91,0.5]]]
["bitfinex","SOLUSD",1731974825980,[[240.77,12.43270487],[240.74,6.22095831],[240.73,6.17558562],[240.72,12.43270487],[240.63,0.83089196]],[[240.8,0.5],[240.81,0.5],[240.87,6.3253],[240.89,15.0904],[240.92,6.43679516]]]
["bitfinex","SOLUSD",1731974826181,[[240.79,12.43270487],[240.78,6.40873609],[240.74,6.34808118],[240.72,12.43270487],[240.63,0.83089196]],[[240.8,0.5],[240.81,0.5],[240.87,6.3253],[240.88,4.1514],[240.89,27.52310487]]]
["bitfinex","SOLUSD",1731974826383,[[240.79,19.86612919],[240.74,6.34808118],[240.72,19.86612919],[240.63,0.83089196],[240.61,70.0]],[[240.83,1.0],[240.87,6.3253],[240.88,19.86612919],[240.89,15.0904],[240.96,31.24142919]]]
["bitfinex","SOLUSD",1731974826681,[[240.76,6.22482083],[240.74,6.34808118],[240.72,19.86612919],[240.71,16.5669],[240.63,0.83089196]],[[240.81,0.5],[240.83,0.5],[240.87,6.3253],[240.89,19.2416],[240.9,19.86612919]]]
["bitfinex","SOLUSD",1731974826887,[[240.78,0.12549],[240.77,20.0],[240.76,12.34954034],[240.73,7.1545575],[240.72,19.86612919]],[[240.84,0.5],[240.91,0.5],[240.92,19.86612919],[240.93,6.3253],[240.95,15.0904]]]
["bitfinex","SOLUSD",1731974827180,[[240.8,0.12549],[240.79,12.63842923],[240.78,0.25098],[240.77,20.8304575],[240.73,6.3241]],[[240.84,0.5],[240.91,0.5],[240.93,6.3253],[240.95,34.95652919],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974827388,[[240.83,19.86612919],[240.8,6.5390984],[240.79,6.22482083],[240.78,0.12549],[240.77,20.8304575]],[[240.85,0.5],[240.91,0.5],[240.93,6.3253],[240.95,34.95652919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974827567,[[240.84,19.86612919],[240.8,0.12549],[240.78,0.12549],[240.77,20.0],[240.76,6.4136084]],[[240.85,0.5],[240.91,0.5],[240.93,6.3253],[240.95,34.95652919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974827768,[[240.84,19.86612919],[240.8,0.12549],[240.78,0.12549],[240.77,20.0],[240.76,6.4136084]],[[240.85,0.5],[240.91,0.5],[240.93,6.3253],[240.95,39.10672919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974827963,[[240.84,19.86612919],[240.8,0.12549],[240.78,0.12549],[240.77,20.0],[240.76,6.4136084]],[[240.85,0.5],[240.91,0.5],[240.95,4.1502],[240.98,0.5],[241.01,6.3372]]]
["bitfinex","SOLUSD",1731974828159,[[240.85,0.25098],[240.84,46.14586678],[240.82,6.08074934],[240.8,0.83024667],[240.77,20.0]],[[240.96,1.0],[240.99,16.0386],[241.01,6.3372],[241.09,14.49098503],[241.13,6.43679516]]]
["bitfinex","SOLUSD",1731974828359,[[240.94,19.86612919],[240.86,6.4136084],[240.85,0.25098],[240.84,19.86612919],[240.8,0.83024667]],[[240.96,1.0],[241.01,6.3372],[241.02,19.86612919],[241.06,16.0386],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974828683,[[240.94,19.86612919],[240.86,12.49435774],[240.85,0.25098],[240.84,19.86612919],[240.8,0.83024667]],[[240.96,1.0],[241.01,6.3372],[241.02,19.86612919],[241.03,4.149],[241.06,16.0386]]]
["bitfinex","SOLUSD",1731974829279,[[240.94,19.86612919],[240.86,12.49435774],[240.85,0.25098],[240.84,19.86612919],[240.8,0.83024667]],[[240.96,1.0],[241.01,6.3372],[241.02,19.86612919],[241.06,16.0386],[241.14,7.35514464]]]
["bitfinex","SOLUSD",1731974829488,[[240.88,19.86612919],[240.73,6.3241],[240.69,70.0],[240.63,20.05830848],[240.6,19.86612919]],[[240.91,0.5],[240.94,0.5],[240.96,19.86612919],[241.0,29.1493],[241.01,6.3372]]]
["bitfinex","SOLUSD",1731974829689,[[240.74,19.86612919],[240.73,6.3241],[240.6,89.86612919],[240.48,227.5234707],[240.42,20.7673942]],[[240.83,0.5],[240.89,20.36612919],[240.96,24.51622919],[241.0,25.0],[241.01,16.7104]]]
["bitfinex","SOLUSD",1731974829869,[[240.78,19.86612919],[240.73,6.3241],[240.72,19.86612919],[240.69,6.4279084],[240.66,5.617516]],[[240.88,20.36612919],[240.89,0.5],[240.96,24.01622919],[241.0,25.0],[241.01,17.2104]]]
["bitfinex","SOLUSD",1731974830064,[[240.82,19.86612919],[240.75,6.4279084],[240.74,6.44782659],[240.73,6.3241],[240.72,19.86612919]],[[240.9,19.86612919],[240.91,0.5],[240.93,0.5],[240.96,4.1501],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974830267,[[240.86,0.09367462],[240.85,19.86612919],[240.79,12.0454244],[240.76,0.83023497],[240.73,6.3241]],[[240.98,0.5],[241.0,25.0],[241.03,0.5],[241.05,0.22770046],[241.08,10.3702]]]
["bitfinex","SOLUSD",1731974830571,[[240.87,12.02651662],[240.86,17.06880755],[240.75,70.0],[240.73,6.3241],[240.72,24.63456963]],[[241.0,25.5],[241.01,0.5],[241.03,4.1489],[241.05,0.22770046],[241.12,0.5]]]
["bitfinex","SOLUSD",1731974830778,[[240.89,0.12549],[240.88,0.82993241],[240.87,12.02651662],[240.86,16.23867462],[240.79,70.0]],[[241.0,25.0],[241.01,0.5],[241.03,0.5],[241.05,0.22770046],[241.14,16.5386]]]
["bitfinex","SOLUSD",1731974831081,[[240.91,0.25098],[240.9,5.617516],[240.89,6.35508007],[240.88,20.82993241],[240.86,16.23867462]],[[241.0,25.0],[241.01,0.5],[241.03,0.5],[241.05,0.22770046],[241.09,4.1479]]]
["bitfinex","SOLUSD",1731974831386,[[240.91,0.12549],[240.88,20.82993241],[240.86,16.23867462],[240.62,27.0],[240.59,20.81693997]],[[241.0,25.0],[241.01,1.0],[241.05,0.22770046],[241.06,4.1485],[241.14,17.0386]]]
["bitfinex","SOLUSD",1731974831589,[[240.91,0.12549],[240.88,20.82993241],[240.86,16.23867462],[240.62,27.0]],[[241.0,25.0],[241.01,1.0],[241.05,0.22770046],[241.06,4.1485],[241.14,17.0386]]]
["bitfinex","SOLUSD",1731974831590,[[240.94,0.25098],[240.91,0.12549],[240.88,20.82993241],[240.87,5.617516],[240.86,16.23867462]],[[241.0,25.0],[241.05,0.72770046],[241.06,0.5],[241.08,4.148],[241.14,16.0386]]]
["bitfinex","SOLUSD",1731974831895,[[240.99,19.86612919],[240.95,0.82973675],[240.94,11.85736162],[240.91,0.12549],[240.89,6.1324]],[[241.0,25.0],[241.01,0.5],[241.05,0.72770046],[241.09,19.86612919],[241.14,16.5386]]]
["bitfinex","SOLUSD",1731974832179,[[240.94,11.85736162],[240.91,0.12549],[240.89,6.1324]],[[241.0,25.0],[241.01,0.5],[241.05,0.72770046],[241.09,19.86612919],[241.14,16.5386]]]
["bitfinex","SOLUSD",1731974832180,[[240.94,0.12549],[240.91,0.12549],[240.9,0.82974179],[240.89,6.1324],[240.73,20.61536767]],[[241.0,25.0],[241.05,20.59382965],[241.07,0.5],[241.14,16.0386],[241.2,20.36612919]]]
["bitfinex","SOLUSD",1731974832385,[[240.95,19.86612919],[240.91,0.12549],[240.9,0.82974179],[240.89,6.1324],[240.87,11.73187162]],[[241.0,25.0],[241.03,0.5],[241.05,20.09382965],[241.06,0.5],[241.14,16.0386]]]
["bitfinex","SOLUSD",1731974832698,[[240.93,19.86612919],[240.92,0.12549],[240.91,0.12549],[240.9,20.82974179],[240.89,6.1324]],[[241.0,25.0],[241.01,0.5],[241.03,20.36612919],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974833074,[[240.93,19.86612919],[240.91,0.12549],[240.9,0.82974179],[240.89,6.1324],[240.87,5.89046673]],[[241.0,25.0],[241.01,0.5],[241.03,20.36612919],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974833275,[[240.95,19.86612919],[240.94,0.12549],[240.91,0.12549],[240.9,0.82974179],[240.89,6.1324]],[[241.0,25.0],[241.01,0.5],[241.05,20.09382965],[241.06,0.5],[241.18,0.5]]]
["bitfinex","SOLUSD",1731974833475,[[240.95,19.86612919],[240.94,0.12549],[240.91,6.354006],[240.9,0.82974179],[240.89,6.1324]],[[241.0,25.0],[241.01,0.5],[241.05,20.09382965],[241.06,0.5],[241.18,0.5]]]
["bitfinex","SOLUSD",1731974833676,[[240.95,19.86612919],[240.91,0.12549],[240.9,0.82974179],[240.89,6.1324],[240.87,12.11898273]],[[241.0,25.0],[241.01,0.5],[241.03,19.86612919],[241.05,0.22770046],[241.06,0.5]]]
["bitfinex","SOLUSD",1731974833988,[[240.91,19.86612919],[240.9,20.0],[240.89,6.1324],[240.87,5.89046673],[240.76,70.0]],[[241.0,25.0],[241.01,20.86612919],[241.05,0.22770046],[241.08,19.86612919],[241.14,17.0386]]]
["bitfinex","SOLUSD",1731974834200,[[240.93,19.86612919],[240.89,6.1324],[240.87,5.89046673],[240.81,6.228516],[240.76,70.0]],[[241.0,25.5],[241.01,20.36612919],[241.05,0.22770046],[241.08,19.86612919],[241.13,0.5]]]
["bitfinex","SOLUSD",1731974834992,[[240.95,19.86612919],[240.89,6.96226969],[240.87,5.89046673],[240.81,6.228516],[240.79,70.0]],[[241.0,25.5],[241.01,0.5],[241.03,19.86612919],[241.05,0.22770046],[241.13,0.5]]]
["bitfinex","SOLUSD",1731974835591,[[240.95,19.86612919],[240.89,6.96226969],[240.87,5.89046673],[240.82,70.0],[240.81,9.32500899]],[[241.0,25.5],[241.03,19.86612919],[241.05,0.22770046],[241.06,0.5],[241.13,0.5]]]
["bitfinex","SOLUSD",1731974835772,[[240.97,19.86612919],[240.9,0.12549],[240.89,13.19078569],[240.87,5.89046673],[240.82,70.0]],[[241.0,25.5],[241.05,20.09382965],[241.06,0.5],[241.13,0.5],[241.28,12.87359032]]]
["bitfinex","SOLUSD",1731974835972,[[240.97,19.86612919],[240.91,0.82976289],[240.9,0.12549],[240.89,12.360916],[240.87,5.89046673]],[[241.0,25.5],[241.05,20.09382965],[241.06,0.5],[241.13,0.5],[241.28,12.87359032]]]
["bitfinex","SOLUSD",1731974836290,[[240.97,19.86612919],[240.91,0.82976289],[240.9,0.12549],[240.89,12.360916],[240.87,5.89046673]],[[241.0,25.5],[241.05,20.09382965],[241.06,0.5],[241.13,0.5],[241.25,16.595823]]]
["bitfinex","SOLUSD",1731974836891,[[240.93,19.86612919],[240.9,0.12549],[240.89,6.1324],[240.87,5.89046673],[240.79,70.0]],[[241.0,25.5],[241.01,20.36612919],[241.05,0.22770046],[241.08,19.86612919],[241.13,0.5]]]
["bitfinex","SOLUSD",1731974837198,[[240.93,19.86612919],[240.9,0.12549],[240.89,6.1324],[240.88,20.82985266],[240.87,5.89046673]],[[241.0,25.5],[241.01,20.36612919],[241.05,0.22770046],[241.08,19.86612919],[241.13,0.5]]]
["bitfinex","SOLUSD",1731974837399,[[240.96,19.86612919],[240.9,0.12549],[240.89,6.1324],[240.88,20.82985266],[240.87,5.89046673]],[[241.0,25.5],[241.03,20.36612919],[241.05,0.22770046],[241.13,0.5],[241.14,16.0386]]]
["bitfinex","SOLUSD",1731974837566,[[240.92,19.86612919],[240.89,6.1324],[240.88,20.0],[240.87,5.89046673],[240.76,70.0]],[[241.0,25.5],[241.01,20.36612919],[241.05,0.22770046],[241.08,19.86612919],[241.13,0.5]]]
["bitfinex","SOLUSD",1731974837892,[[240.92,19.86612919],[240.89,6.1324],[240.88,20.0],[240.84,26.14370704],[240.83,6.228516]],[[241.0,25.5],[241.01,19.86612919],[241.04,0.5],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974838087,[[240.94,19.86612919],[240.93,20.82986772],[240.91,6.27757785],[240.9,6.228516],[240.89,6.1324]],[[241.0,25.5],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974838088,[[240.94,19.86612919],[240.93,20.82986772],[240.91,6.27757785],[240.9,6.228516],[240.89,6.1324]],[[241.0,25.5],[241.03,19.86612919],[241.05,0.22770046],[241.06,0.5],[241.19,0.5]]]
["bitfinex","SOLUSD",1731974838291,[[240.94,19.86612919],[240.93,20.82986772],[240.92,6.27757785],[240.9,6.228516],[240.89,6.1324]],[[241.0,25.5],[241.03,19.86612919],[241.05,0.22770046],[241.06,0.5],[241.19,0.5]]]
["bitfinex","SOLUSD",1731974838590,[[240.94,19.86612919],[240.93,20.82986772],[240.92,6.27757785],[240.9,6.228516],[240.89,6.1324]],[[241.0,25.0],[241.03,19.86612919],[241.04,0.5],[241.05,0.22770046],[241.06,0.5]]]
["bitfinex","SOLUSD",1731974838791,[[240.94,19.86612919],[240.93,20.82986772],[240.92,6.27757785],[240.9,6.228516],[240.89,6.1324]],[[241.0,25.0],[241.01,0.5],[241.03,19.86612919],[241.04,0.5],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974839769,[[240.92,26.14370704],[240.9,6.228516],[240.89,6.1324],[240.79,70.0],[240.66,40.97465159]],[[240.99,0.5],[241.0,25.5],[241.01,19.86612919],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974839990,[[240.9,19.86612919],[240.89,6.1324],[240.86,16.145],[240.76,70.0],[240.7,20.03834185]],[[240.97,0.5],[240.99,19.86612919],[241.0,25.5],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974840174,[[240.86,16.145],[240.76,70.0]],[[240.97,0.5],[240.99,19.86612919],[241.0,25.5],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974840175,[[240.88,19.86612919],[240.86,16.145],[240.83,6.0429],[240.82,6.27757785],[240.76,70.0]],[[240.97,20.36612919],[240.98,0.5],[241.0,25.0],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974840370,[[240.88,19.86612919],[240.86,16.145],[240.83,6.0429],[240.82,6.27757785],[240.79,6.228516]],[[240.97,20.36612919],[240.98,0.5],[241.0,25.0],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974840577,[[240.83,6.0429]],[[241.0,25.0],[241.05,0.22770046],[241.08,19.86612919]]]
["bitfinex","SOLUSD",1731974840578,[[240.84,19.86612919],[240.83,6.0429],[240.8,15.3414],[240.69,70.0],[240.64,20.03103902]],[[240.93,20.36612919],[240.94,0.5],[240.96,23.776884],[241.0,25.0],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974840782,[[240.84,19.86612919],[240.8,15.3414],[240.77,12.75807785],[240.74,6.228516],[240.69,70.0]],[[240.93,20.36612919],[240.94,0.5],[240.96,23.776884],[241.0,25.0],[241.01,15.1213]]]
["bitfinex","SOLUSD",1731974841178,[[240.82,19.86612919],[240.8,15.3414],[240.77,12.75807785],[240.74,6.228516],[240.65,70.0]],[[240.89,24.276884],[240.9,0.5],[240.91,19.86612919],[240.96,49.70951319],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974841369,[[240.8,35.20752919],[240.77,6.4805],[240.74,6.27757785],[240.73,6.228516],[240.65,70.0]],[[240.88,0.5],[240.89,44.14301319],[240.96,25.93262919],[241.0,25.0],[241.01,15.6213]]]
["bitfinex","SOLUSD",1731974842065,[[240.8,19.86612919],[240.77,6.4805],[240.74,6.27757785],[240.73,21.660616],[240.65,70.0]],[[240.88,0.5],[240.89,44.14301319],[240.96,25.93262919],[241.0,25.0],[241.01,15.6213]]]
["bitfinex","SOLUSD",1731974842270,[[240.8,19.86612919],[240.77,6.4805],[240.74,6.27757785],[240.73,21.660616],[240.65,70.0]],[[240.86,0.5],[240.89,44.14301319],[240.96,25.93262919],[240.99,0.5],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974842478,[[240.82,19.86612919],[240.77,6.4805],[240.74,7.10784959],[240.73,21.660616],[240.7,3.21076607]],[[240.89,24.276884],[240.9,0.5],[240.91,19.86612919],[240.96,6.0665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974842879,[[240.74,7.10784959],[240.73,26.72588977],[240.67,6.3163],[240.63,70.0],[240.5,20.60621358]],[[240.87,0.5],[240.89,24.276884],[240.96,6.0665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974842880,[[240.74,7.10784959],[240.73,26.72588977],[240.67,6.3163],[240.63,70.0],[240.5,20.60621358]],[[240.87,0.5],[240.88,0.5],[240.89,19.86612919],[240.96,25.93262919],[241.0,25.5]]]
["bitfinex","SOLUSD",1731974843083,[[240.78,19.86612919],[240.74,6.27757785],[240.73,15.4321],[240.69,6.228516],[240.67,6.3163]],[[240.83,0.5],[240.85,0.5],[240.87,19.86612919],[240.96,26.43262919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974843388,[[240.76,19.86612919],[240.74,6.27757785],[240.73,15.4321],[240.69,6.228516],[240.67,6.3163]],[[240.82,0.5],[240.85,20.36612919],[240.95,0.5],[240.96,25.93262919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974843775,[[240.76,19.86612919],[240.74,6.27757785],[240.73,15.4321],[240.69,6.228516],[240.67,6.3163]],[[240.84,0.5],[240.85,20.36612919],[240.96,25.93262919],[240.97,0.5],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974843987,[[240.76,19.86612919],[240.74,6.27757785],[240.73,15.4321],[240.69,6.228516],[240.67,6.3163]],[[240.8,24.276884],[240.83,0.5],[240.85,19.86612919],[240.93,0.5],[240.96,26.43262919]]]
["bitfinex","SOLUSD",1731974844188,[[240.78,19.86612919],[240.77,6.27757785],[240.76,0.83056392],[240.73,15.4321],[240.72,19.86612919]],[[240.85,0.5],[240.87,0.5],[240.89,19.86612919],[240.96,25.93262919],[240.99,0.5]]]
["bitfinex","SOLUSD",1731974844401,[[240.82,19.86612919],[240.79,0.83031996],[240.77,6.27757785],[240.73,15.4321],[240.72,19.86612919]],[[240.85,0.5],[240.87,0.5],[240.91,19.86612919],[240.96,6.0665],[240.99,0.5]]]
["bitfinex","SOLUSD",1731974844974,[[240.84,19.86612919],[240.8,0.09367462],[240.79,0.83031996],[240.77,6.27757785],[240.76,6.228516]],[[240.91,0.5],[240.92,0.5],[240.95,19.86612919],[240.96,6.0665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974845274,[[240.87,19.86612919],[240.82,6.27757785],[240.81,0.83014964],[240.8,0.09367462],[240.76,6.228516]],[[240.91,0.5],[240.92,0.5],[240.95,19.86612919],[240.96,6.0665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974845899,[[240.85,19.86612919],[240.83,6.228516],[240.8,0.09367462],[240.77,0.8301605],[240.66,75.06527377]],[[240.89,0.5],[240.91,0.5],[240.93,19.86612919],[240.96,6.0665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974846097,[[240.87,19.86612919],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785],[240.77,0.8301605]],[[240.91,0.5],[240.93,0.5],[240.95,19.86612919],[240.96,6.0665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974846276,[[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785]],[[240.93,0.5],[240.94,23.776884],[240.95,19.86612919],[240.96,6.5665],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974846477,[[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785]],[[240.94,23.776884],[240.95,19.86612919],[240.96,6.5665],[240.97,0.5],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974846787,[[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785]],[[240.94,0.5],[240.95,23.776884],[240.96,6.5665],[240.97,19.86612919],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974846978,[[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785]],[[240.94,0.5],[240.95,43.64301319],[240.96,6.5665],[241.0,25.0],[241.23,2.16060438]]]
["bitfinex","SOLUSD",1731974847179,[[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785]],[[240.94,0.5],[240.95,43.64301319],[240.96,6.5665],[241.0,25.0],[241.14,3.06130501]]]
["bitfinex","SOLUSD",1731974847393,[[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462],[240.78,6.27757785]],[[240.95,43.64301319],[240.96,7.0665],[241.0,25.0],[241.09,1.0],[241.14,3.06130501]]]
["bitfinex","SOLUSD",1731974847587,[[240.88,20.0],[240.87,19.86612919],[240.82,0.83015786],[240.81,6.228516],[240.8,0.09367462]],[[240.96,7.0665],[240.97,19.86612919],[241.0,25.0],[241.09,0.5],[241.11,0.5]]]
["bitfinex","SOLUSD",1731974847801,[[240.91,19.86612919],[240.88,20.0],[240.84,19.86612919],[240.82,0.83015786],[240.81,6.228516]],[[240.98,0.5],[241.0,25.5],[241.01,19.86612919],[241.03,6.2653],[241.11,0.5]]]
["bitfinex","SOLUSD",1731974848011,[[240.93,19.86612919],[240.89,0.25098],[240.88,26.228516],[240.87,0.83003099],[240.86,6.27757785]],[[240.98,0.5],[241.0,25.0],[241.02,0.5],[241.03,26.13142919],[241.08,15.4409]]]
["bitfinex","SOLUSD",1731974848178,[[240.93,19.86612919],[240.89,0.25098],[240.88,26.228516],[240.86,6.27757785]],[[240.98,0.5],[241.0,25.0],[241.02,0.5],[241.03,26.13142919],[241.08,15.4409]]]
["bitfinex","SOLUSD",1731974848179,[[240.93,19.86612919],[240.92,6.228516],[240.89,1.08091668],[240.88,20.0],[240.86,6.27757785]],[[240.98,0.5],[241.0,25.5],[241.03,26.13142919],[241.08,15.4409],[241.12,0.5]]]
["bitfinex","SOLUSD",1731974848373,[[240.89,19.86612919],[240.88,20.0],[240.72,89.86612919],[240.64,20.03103902],[240.6,19.86612919]],[[240.94,0.5],[240.95,0.5],[240.99,19.86612919],[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974848603,[[240.9,20.0],[240.89,19.86612919],[240.84,19.86612919],[240.81,6.27757785],[240.8,6.32219062]],[[240.94,0.5],[240.97,0.5],[240.99,19.86612919],[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974848886,[[240.91,19.86612919],[240.9,20.0],[240.87,6.228516],[240.85,0.83000715],[240.84,19.86612919]],[[240.94,0.5],[240.97,0.5],[240.99,19.86612919],[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974849291,[[240.9,20.0],[240.89,19.86612919],[240.85,0.83000715],[240.6,46.86612919],[222.0,18.136755]],[[240.95,1.0],[240.97,19.86612919],[241.0,25.0],[241.03,6.2653],[241.08,36.30702919]]]
["bitfinex","SOLUSD",1731974849494,[[240.89,19.86612919],[240.8,6.32219062],[240.62,20.0],[240.6,46.86612919],[240.13,38.13624158]],[[240.92,0.5],[240.95,0.5],[240.97,19.86612919],[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974849801,[[240.89,19.86612919],[240.84,19.86612919],[240.81,7.10761316],[240.8,6.32219062],[240.77,3.13987295]],[[240.92,0.5],[240.95,0.5],[240.99,19.86612919],[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974849993,[[240.85,19.86612919],[240.81,6.27757785],[240.8,6.228516],[240.72,19.86612919],[240.69,70.0]],[[240.92,0.5],[240.94,0.5],[240.95,19.86612919],[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974850183,[[240.81,19.86612919],[240.76,6.0815],[240.75,6.27757785],[240.72,19.86612919],[240.64,70.0]],[[241.0,25.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974850184,[[240.81,19.86612919],[240.76,6.0815],[240.75,6.27757785],[240.72,19.86612919],[240.64,70.0]],[[240.87,1.0],[240.89,19.86612919],[240.96,19.86612919],[241.0,26.0],[241.03,6.2653]]]
["bitfinex","SOLUSD",1731974850391,[[240.79,19.86612919],[240.76,12.310016],[240.75,6.27757785],[240.72,19.86612919],[240.65,70.0]],[[240.85,0.5],[240.87,0.5],[240.89,19.86612919],[240.96,19.86612919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974850592,[[240.79,19.86612919],[240.76,12.310016],[240.75,7.10789571],[240.72,19.86612919],[240.68,3.18874745]],[[240.85,0.5],[240.89,20.36612919],[240.96,19.86612919],[240.98,0.5],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974850780,[[240.79,19.86612919],[240.76,12.310016],[240.75,7.10789571],[240.72,19.86612919],[240.68,3.18874745]],[[240.85,0.5],[240.86,0.5],[240.89,19.86612919],[240.96,19.86612919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974851691,[[240.79,26.14370704],[240.76,6.228516],[240.72,19.86612919],[240.7,6.606],[240.61,70.0]],[[240.83,0.5],[240.86,0.5],[240.87,19.86612919],[240.94,16.2624],[240.96,20.36612919]]]
["bitfinex","SOLUSD",1731974852000,[[240.79,6.27757785],[240.77,19.86612919],[240.71,6.228516],[240.7,6.606],[240.66,3.10885645]],[[240.81,0.5],[240.83,0.5],[240.87,19.86612919],[240.88,6.6317],[240.94,16.7624]]]
["bitfinex","SOLUSD",1731974852307,[[240.79,6.27757785],[240.75,19.86612919],[240.71,6.228516],[240.7,6.606],[240.64,3.06695688]],[[240.81,0.5],[240.83,0.5],[240.85,19.86612919],[240.88,6.6317],[240.92,0.5]]]
["bitfinex","SOLUSD",1731974852498,[[240.79,6.27757785],[240.77,19.86612919],[240.72,19.86612919],[240.71,6.228516],[240.7,6.606]],[[240.81,0.5],[240.83,0.5],[240.87,19.86612919],[240.88,6.6317],[240.94,16.7624]]]
["bitfinex","SOLUSD",1731974852689,[[240.79,6.27757785],[240.77,19.86612919],[240.76,0.83049783],[240.72,19.86612919],[240.71,6.228516]],[[240.83,0.5],[240.85,0.5],[240.87,19.86612919],[240.88,6.6317],[240.94,16.2624]]]
["bitfinex","SOLUSD",1731974853603,[[240.81,19.86612919],[240.78,6.27757785],[240.77,0.83042451],[240.75,0.34465462],[240.72,19.86612919]],[[240.85,0.5],[240.87,0.5],[240.91,19.86612919],[240.94,22.4602],[241.0,25.5]]]
["bitfinex","SOLUSD",1731974853782,[[240.83,19.86612919],[240.81,12.50609385],[240.77,0.83042451],[240.75,0.34465462],[240.72,19.86612919]],[[240.91,1.0],[240.93,19.86612919],[240.94,22.4602],[241.0,25.0],[241.04,1.0]]]
["bitfinex","SOLUSD",1731974853980,[[240.85,19.86612919],[240.82,6.228516],[240.77,0.83042451],[240.75,0.34465462],[240.72,19.86612919]],[[240.92,0.5],[240.94,6.6978],[240.95,19.86612919],[241.0,40.7096],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731974854178,[[240.85,19.86612919],[240.82,6.228516],[240.75,0.34465462],[240.72,19.86612919]],[[240.94,6.6978],[240.95,19.86612919],[241.0,40.7096],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731974854179,[[240.87,19.86612919],[240.86,6.27757785],[240.85,6.228516],[240.82,0.83019235],[240.75,0.34465462]],[[240.91,1.0],[240.94,6.1978],[240.95,19.86612919],[241.0,40.7096],[241.04,1.0]]]
["bitfinex","SOLUSD",1731974854394,[[240.86,6.27757785],[240.85,26.09464519],[240.75,1.17481649],[240.2,12.71208052],[240.17,25.42416105]],[[240.89,1.0],[240.94,6.1978],[240.95,19.86612919],[241.0,40.7096],[241.02,1.0]]]
["bitfinex","SOLUSD",1731974854595,[[240.86,6.27757785],[240.85,26.09464519],[240.75,1.17481649],[240.6,40.77606016],[240.21,12.71208052]],[[240.87,0.5],[240.89,0.5],[240.93,19.86612919],[240.94,6.1978],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974854797,[[240.85,26.09464519],[240.75,1.17481649],[240.6,40.77606016],[240.2,12.71208052],[239.98,88.9845637]],[[240.87,0.5],[240.89,0.5],[240.93,19.86612919],[240.94,6.1978],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974855003,[[240.85,19.86612919],[240.81,6.27757785],[240.78,6.228516],[240.75,1.17481649],[240.6,40.77606016]],[[240.86,0.5],[240.89,0.5],[240.93,19.86612919],[240.94,6.1978],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974855177,[[240.85,19.86612919],[240.81,6.27757785],[240.78,6.228516],[240.75,1.17481649],[240.65,70.0]],[[240.86,0.5],[240.89,0.5],[240.93,19.86612919],[240.94,6.1978],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974855382,[[240.81,26.14370704],[240.78,6.228516],[240.75,1.17481649],[240.65,70.0],[240.6,19.86612919]],[[240.86,0.5],[240.91,19.86612919],[240.93,0.5],[240.94,6.1978],[240.96,19.86612919]]]
["bitfinex","SOLUSD",1731974855681,[[240.83,19.86612919],[240.78,20.25098],[240.77,6.27757785],[240.76,6.228516],[240.75,1.17481649]],[[240.89,0.5],[240.91,19.86612919],[240.93,0.5],[240.94,6.1978],[241.02,0.5]]]
["bitfinex","SOLUSD",1731974855878,[[240.83,19.86612919],[240.81,12.50609385],[240.77,0.83026519],[240.75,0.34465462],[240.68,73.14888374]],[[240.89,0.5],[240.91,19.86612919],[240.94,6.1978],[240.95,0.5],[241.02,0.5]]]
["bitfinex","SOLUSD",1731974856080,[[240.85,19.86612919],[240.81,13.33631563],[240.75,0.34465462],[240.68,73.14888374],[240.62,20.41777881]],[[240.93,1.0],[240.94,6.1978],[240.95,19.86612919],[241.06,1.0],[241.08,22.02827851]]]
["bitfinex","SOLUSD",1731974856307,[[240.85,19.86612919],[240.83,6.27757785],[240.81,6.228516],[240.75,1.1748035],[240.68,73.14888374]],[[240.9,0.5],[240.93,20.36612919],[240.94,6.1978],[241.03,0.5],[241.06,0.5]]]
["bitfinex","SOLUSD",1731974856506,[[240.85,19.86612919],[240.83,6.27757785],[240.81,6.228516],[240.75,1.1748035],[240.68,73.14888374]],[[240.92,0.5],[240.94,6.1978],[240.95,20.36612919],[241.05,0.72770046],[241.08,22.52827851]]]
["bitfinex","SOLUSD",1731974856802,[[240.89,19.86612919],[240.84,19.86612919],[240.83,6.27757785],[240.81,6.228516],[240.75,1.1748035]],[[240.94,6.1978],[240.95,20.36612919],[241.05,0.72770046],[241.08,22.52827851]]]
["bitfinex","SOLUSD",1731974856803,[[240.89,19.86612919],[240.84,19.86612919],[240.83,6.27757785],[240.81,6.228516],[240.75,1.1748035]],[[240.9,0.5],[240.93,23.776884],[240.94,6.1978],[240.95,0.5],[240.98,19.86612919]]]
["bitfinex","SOLUSD",1731974857102,[[240.89,19.86612919],[240.84,0.83018676],[240.83,6.27757785],[240.81,6.228516],[240.75,0.34465462]],[[240.94,6.1978],[240.95,1.0],[240.98,19.86612919],[241.08,23.02827851],[241.2,19.86612919]]]
["bitfinex","SOLUSD",1731974857310,[[240.89,19.86612919],[240.84,20.69631595],[240.83,6.27757785],[240.81,6.228516],[240.75,0.34465462]],[[240.94,6.1978],[240.95,1.0],[240.98,19.86612919],[241.08,23.02827851],[241.2,19.86612919]]]
["bitfinex","SOLUSD",1731974857804,[[240.89,19.86612919],[240.84,20.69631595],[240.83,6.27757785],[240.81,6.228516],[240.75,0.34465462]],[[240.95,1.0],[240.98,19.86612919],[241.0,46.8906],[241.08,23.02827851],[241.18,159.6]]]
["bitfinex","SOLUSD",1731974858001,[[240.89,19.86612919],[240.88,6.228516],[240.84,20.69631595],[240.83,6.27757785],[240.75,0.34465462]],[[240.95,1.0],[240.98,19.86612919],[241.0,46.8906],[241.08,23.02827851],[241.17,159.6]]]
["bitfinex","SOLUSD",1731974858187,[[240.89,19.86612919],[240.88,6.228516],[240.83,6.27757785],[240.75,0.34465462],[240.72,19.86612919]],[[240.92,0.5],[240.95,0.5],[240.98,19.86612919],[241.0,46.8906],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731974858390,[[240.89,19.86612919],[240.88,6.228516],[240.83,6.27757785],[240.75,1.17481047],[240.72,19.86612919]],[[240.92,0.5],[240.95,0.5],[240.98,19.86612919],[241.0,46.8906],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731974859887,[[240.89,19.86612919],[240.83,6.27757785],[240.75,1.17481047],[240.72,19.86612919],[240.23,12.71208052]],[[240.92,0.5],[240.97,0.5],[240.98,19.86612919],[241.0,46.8906],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731974860087,[[240.89,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.9,0.5],[240.92,0.5],[240.98,19.86612919],[241.0,46.8906],[241.03,0.5]]]
["bitfinex","SOLUSD",1731974860286,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.96,19.86612919],[241.0,46.8906],[241.02,0.5]]]
["bitfinex","SOLUSD",1731974860485,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.96,19.86612919],[241.0,46.8906],[241.01,0.5]]]
["bitfinex","SOLUSD",1731974861803,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.9,0.5],[240.92,0.5],[240.96,19.86612919],[241.0,46.8906],[241.02,10.3728]]]
["bitfinex","SOLUSD",1731974862098,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.9,1.0],[240.96,19.86612919],[241.0,46.8906],[241.02,10.3728],[241.03,1.0]]]
["bitfinex","SOLUSD",1731974862295,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.96,19.86612919],[241.0,47.3906],[241.02,10.3728]]]
["bitfinex","SOLUSD",1731974862507,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.92,0.5],[240.96,19.86612919],[241.0,46.8906],[241.02,10.8728]]]
["bitfinex","SOLUSD",1731974862914,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.92,0.5],[240.93,4.1506],[240.96,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974863124,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.92,0.5],[240.95,4.1503],[240.96,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974863417,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.92,0.5],[240.94,4.1504],[240.96,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974863802,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.94,4.1504],[240.96,19.86612919],[241.0,47.3906]]]
["bitfinex","SOLUSD",1731974864107,[[240.87,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17481047],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.93,4.1506],[240.96,19.86612919],[240.99,0.5]]]
["bitfinex","SOLUSD",1731974864317,[[240.87,19.86612919],[240.83,7.10776722],[240.82,6.228516],[240.75,0.34465462],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.93,4.1506],[240.96,19.86612919],[240.99,0.5]]]
["bitfinex","SOLUSD",1731974865607,[[240.87,19.86612919],[240.83,7.10776722],[240.82,6.228516],[240.75,0.34465462],[240.72,19.86612919]],[[240.9,0.5],[240.91,0.5],[240.93,4.1506],[240.96,19.86612919],[241.04,0.5]]]
["bitfinex","SOLUSD",1731974865814,[[240.87,19.86612919],[240.83,7.10776722],[240.82,6.228516],[240.75,0.34465462],[240.72,19.86612919]],[[240.88,0.5],[240.9,0.5],[240.93,4.1506],[240.96,19.86612919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974866015,[[240.85,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17484743],[240.72,19.86612919]],[[240.88,1.0],[240.92,4.1508],[240.94,19.86612919],[240.98,0.5],[241.01,0.5]]]
["bitfinex","SOLUSD",1731974866199,[[240.85,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17484743],[240.72,19.86612919]],[[240.86,0.5],[240.88,0.5],[240.92,4.1508],[240.94,19.86612919],[240.98,0.5]]]
["bitfinex","SOLUSD",1731974868700,[[240.85,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17484743],[240.72,19.86612919]],[[240.86,0.5],[240.88,0.5],[240.94,19.86612919],[241.0,47.3906],[241.11,159.6]]]
["bitfinex","SOLUSD",1731974868897,[[240.85,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17484743],[240.72,19.86612919]],[[240.86,0.5],[240.88,0.5],[240.94,24.01652919],[241.0,47.3906],[241.11,159.6]]]
["bitfinex","SOLUSD",1731974869212,[[240.85,19.86612919],[240.83,6.27757785],[240.82,6.228516],[240.75,1.17484743],[240.72,19.86612919]],[[240.86,0.5],[240.88,0.5],[240.94,24.01652919],[241.0,47.3906],[241.03,0.5]]]
["bitfinex","SOLUSD",1731974869416,[[240.85,19.86612919],[240.83,6.27757785],[240.75,1.17484743],[240.72,19.86612919],[240.62,24.59077881]],[[240.91,0.5],[240.94,0.5],[240.96,24.01632919],[241.0,46.8906],[241.04,0.5]]]
["bitfinex","SOLUSD",1731974869718,[[240.89,19.86612919],[240.86,6.228516],[240.85,6.27757785],[240.75,1.17484743],[240.72,19.86612919]],[[240.91,0.5],[240.92,0.5],[240.98,19.86612919],[241.0,46.8906],[241.04,1.0]]]
["bitfinex","SOLUSD",1731974869929,[[240.89,19.86612919],[240.85,6.27757785],[240.75,1.17484743],[240.72,19.86612919],[240.09,101.69664423]],[[240.91,0.5],[240.92,0.5],[240.94,4.1504],[240.98,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974870100,[[240.89,19.86612919],[240.85,6.27757785],[240.75,1.17484743],[240.72,19.86612919],[240.39,12.71208052]],[[240.91,0.5],[240.92,0.5],[240.94,4.1504],[240.98,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974870301,[[240.89,19.86612919],[240.85,6.27757785],[240.75,1.17484743],[240.72,19.86612919],[240.4,24.32830972]],[[240.91,0.5],[240.92,0.5],[240.94,4.1504],[240.98,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974870821,[[240.89,19.86612919],[240.85,6.27757785],[240.75,1.17484743],[240.72,19.86612919],[240.4,11.6162292]],[[240.91,0.5],[240.92,0.5],[240.94,4.1504],[240.98,19.86612919],[241.0,46.8906]]]
["bitfinex","SOLUSD",1731974871120,[[240.89,19.86612919],[240.88,15.6597],[240.86,6.86123981],[240.85,6.27757785],[240.84,19.86612919]],[[240.95,0.5],[240.98,4.6498],[241.0,25.0],[241.02,10.3728],[241.06,26.9714]]]
["bitfinex","SOLUSD",1731974871304,[[240.91,19.86612919],[240.9,6.27757785],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.92,0.5],[240.98,4.6498],[241.0,25.0],[241.02,30.23892919],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731974871617,[[240.91,26.14370704],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919],[240.8,3.06688462]],[[240.94,0.5],[240.99,4.1495],[241.0,25.5],[241.03,19.86612919],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974871795,[[240.92,6.27757785],[240.91,19.86612919],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.99,4.1495],[241.0,25.5],[241.03,19.86612919],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974871996,[[240.92,6.27757785],[240.91,19.86612919],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.98,0.5],[240.99,4.1495],[241.0,25.0],[241.03,19.86612919]]]
["bitfinex","SOLUSD",1731974872191,[[240.92,6.27757785],[240.91,19.86612919],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.95,0.5],[240.99,4.1495],[241.0,25.0],[241.01,19.86612919]]]
["bitfinex","SOLUSD",1731974872395,[[240.92,6.27757785],[240.91,19.86612919],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.97,0.5],[240.99,4.1495],[241.0,25.0],[241.01,19.86612919]]]
["bitfinex","SOLUSD",1731974873505,[[240.92,6.27757785],[240.91,19.86612919],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.97,0.5],[241.0,25.0],[241.01,24.01532919],[241.06,6.2297]]]
["bitfinex","SOLUSD",1731974873818,[[240.92,6.27757785],[240.91,19.86612919],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.97,0.5],[241.0,29.1494],[241.01,19.86612919],[241.06,6.7297]]]
["bitfinex","SOLUSD",1731974874190,[[240.92,6.27757785],[240.88,16.48969519],[240.86,6.0311],[240.84,19.86612919]],[[240.94,0.5],[240.97,0.5],[241.0,29.1494],[241.01,19.86612919],[241.06,6.7297]]]
["bitfinex","SOLUSD",1731974874191,[[240.92,18.68038502],[240.88,16.48969519],[240.86,6.0311],[240.84,12.40280717],[240.69,4.173]],[[240.94,0.5],[240.97,0.5],[241.0,29.1494],[241.01,12.40280717],[241.06,6.7297]]]
["bitfinex","SOLUSD",1731974874618,[[240.92,18.68038502],[240.88,16.48969519],[240.86,6.0311],[240.84,12.40280717],[240.77,4.173]],[[240.94,0.5],[240.97,0.5],[241.0,29.1494],[241.01,12.40280717],[241.06,6.7297]]]
["bitfinex","SOLUSD",1731974874810,[[240.92,18.68038502],[240.88,16.48969519],[240.86,6.0311],[240.84,12.40280717],[221.56,6.99]],[[240.94,0.5],[241.0,29.6494],[241.03,12.40280717],[241.06,6.7297],[241.08,22.71399516]]]
["bitfinex","SOLUSD",1731974875002,[[240.92,18.68038502],[240.88,16.48969519],[240.86,6.0311],[240.84,12.40280717],[240.8,73.06688462]],[[240.96,0.5],[241.0,25.5],[241.02,4.1491],[241.03,12.40280717],[241.06,6.2297]]]
["bitfinex","SOLUSD",1731974875195,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[241.0,25.5],[241.02,4.1491],[241.03,12.40280717],[241.06,12.66649516]]]
["bitfinex","SOLUSD",1731974875397,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[241.0,25.5],[241.02,4.1491],[241.03,12.40280717],[241.06,6.2297]]]
["bitfinex","SOLUSD",1731974875815,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[240.98,0.5],[241.0,25.0],[241.03,12.40280717],[241.06,6.2297]]]
["bitfinex","SOLUSD",1731974876004,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[240.98,0.5],[241.0,25.0],[241.01,4.1493],[241.03,12.40280717]]]
["bitfinex","SOLUSD",1731974876232,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[241.0,25.5],[241.01,4.1493],[241.03,12.40280717],[241.06,12.66649516]]]
["bitfinex","SOLUSD",1731974876598,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[241.0,25.5],[241.01,4.1493],[241.03,12.40280717],[241.06,6.2297]]]
["bitfinex","SOLUSD",1731974876798,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[241.0,29.6494],[241.03,12.40280717],[241.06,6.2297],[241.07,17.30759516]]]
["bitfinex","SOLUSD",1731974877122,[[240.95,12.40280717],[240.92,7.10740539],[240.88,15.6597],[240.86,6.0311],[240.84,12.40280717]],[[240.96,0.5],[241.0,29.6494],[241.03,12.40280717],[241.05,6.66449562],[241.06,6.2297]]]
["bitfinex","SOLUSD",1731974878398,[[240.96,20.25098],[240.95,13.23268559],[240.88,15.6597],[240.86,6.0311],[240.85,70.0]],[[241.0,25.0],[241.04,0.5],[241.05,6.66449562],[241.07,13.37359032],[241.09,25.74718064]]]
["bitfinex","SOLUSD",1731974878625,[[240.97,6.13746673],[240.96,20.0],[240.89,0.82976816],[240.88,15.6597],[240.87,5.06527377]],[[240.99,0.5],[241.0,25.0],[241.04,4.1487],[241.05,0.72770046],[241.07,6.43679516]]]
["bitfinex","SOLUSD",1731974878824,[[240.97,6.13746673],[240.89,0.82976816],[240.88,15.6597],[240.87,5.06527377],[240.82,16.595903]],[[240.99,0.5],[241.0,25.0],[241.01,4.1492],[241.02,0.5],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974879128,[[240.89,0.82976816],[240.88,15.6597],[240.87,5.06527377]],[[241.0,25.0],[241.01,4.1492],[241.02,0.5],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974879129,[[240.92,20.0],[240.91,6.13746673],[240.9,0.25098],[240.89,0.82976816],[240.88,15.6597]],[[240.95,0.5],[241.0,25.5],[241.01,4.1492],[241.05,0.22770046],[241.06,6.43679516]]]
["bitfinex","SOLUSD",1731974879624,[[240.93,6.13746673],[240.92,20.829889],[240.9,0.25098],[240.88,15.6597],[240.46,76.27248317]],[[240.95,0.5],[241.0,25.5],[241.01,4.1492],[241.05,0.22770046],[241.06,6.43679516]]]
["bitfinex","SOLUSD",1731974880006,[[240.93,6.13746673],[240.92,0.829889],[240.88,15.6597],[240.79,15.6597],[240.76,70.0]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.05,0.22770046],[241.06,6.43679516]]]
["bitfinex","SOLUSD",1731974880324,[[240.92,12.40280717],[240.88,22.62704044],[240.83,3.18613891],[240.76,70.0],[240.65,40.33398395]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.01,12.40280717],[241.05,6.66449562]]]
["bitfinex","SOLUSD",1731974880521,[[240.92,12.40280717],[240.88,22.62704044],[240.83,8.25141268],[240.77,15.6597],[240.76,70.0]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.01,12.40280717],[241.05,6.66449562]]]
["bitfinex","SOLUSD",1731974880821,[[240.94,12.40280717],[240.89,20.0],[240.88,22.62704044],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.05,6.66449562]]]
["bitfinex","SOLUSD",1731974881019,[[240.94,12.40280717],[240.9,0.82992414],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.05,6.66449562]]]
["bitfinex","SOLUSD",1731974881342,[[240.94,12.40280717],[240.9,0.82992414],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974881635,[[240.94,12.40280717],[240.9,0.82992414],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.99,4.6495],[241.0,25.0],[241.03,12.40280717],[241.05,0.22770046]]]
["bitfinex","SOLUSD",1731974881801,[[240.94,12.40280717],[240.9,0.82992414],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[240.99,4.1495],[241.0,25.0],[241.03,12.40280717]]]
["bitfinex","SOLUSD",1731974882001,[[240.94,12.40280717],[240.91,0.82991894],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[240.99,4.1495],[241.0,25.0],[241.03,12.40280717]]]
["bitfinex","SOLUSD",1731974882418,[[240.94,12.40280717],[240.91,0.82991894],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,25.0],[241.03,12.40280717],[241.19,20.7311]]]
["bitfinex","SOLUSD",1731974882750,[[240.94,12.40280717],[240.91,0.82991894],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.19,72.22546128]]]
["bitfinex","SOLUSD",1731974882925,[[240.94,12.40280717],[240.89,0.8299179],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.19,72.22546128]]]
["bitfinex","SOLUSD",1731974883141,[[240.94,12.40280717],[240.91,0.8299179],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.1,13.37359032]]]
["bitfinex","SOLUSD",1731974883422,[[240.94,18.6301292],[240.91,0.8299179],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.99,0.5],[241.0,25.0],[241.03,12.40280717],[241.1,12.87359032]]]
["bitfinex","SOLUSD",1731974883627,[[240.94,18.6301292],[240.91,0.8299179],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.99,0.5],[241.0,29.1494],[241.03,12.40280717],[241.08,29.70960233]]]
["bitfinex","SOLUSD",1731974884027,[[240.94,18.6301292],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.99,0.5],[241.0,29.1494],[241.03,12.40280717],[241.08,29.70960233]]]
["bitfinex","SOLUSD",1731974885732,[[240.94,18.6301292],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.08,29.70960233]]]
["bitfinex","SOLUSD",1731974885929,[[240.94,18.6301292],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.06,6.43679516]]]
["bitfinex","SOLUSD",1731974887216,[[240.94,18.6301292],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.03,12.40280717],[241.07,6.43679516]]]
["bitfinex","SOLUSD",1731974887530,[[240.94,18.6301292],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268],[240.77,15.6597]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.04,12.40280717],[241.07,6.43679516]]]
["bitfinex","SOLUSD",1731974888422,[[240.94,6.22732203],[240.92,12.40280717],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268]],[[240.95,0.5],[240.97,0.5],[241.0,29.1494],[241.02,12.40280717],[241.06,6.43679516]]]
["bitfinex","SOLUSD",1731974888621,[[240.94,6.22732203],[240.92,12.40280717],[240.89,0.82991653],[240.88,21.79716673],[240.83,8.25141268]],[[240.95,0.5],[240.97,0.5],[240.98,4.1497],[241.0,37.40280717],[241.05,6.66449562]]]
["bitfinex","SOLUSD",1731974888829,[[240.9,12.40280717],[240.88,15.6597],[240.84,0.82996643],[240.83,0.04],[240.74,12.402808]],[[240.91,0.5],[240.93,0.5],[240.95,4.1502],[240.98,12.40280717],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974889129,[[240.9,12.40280717],[240.88,15.6597],[240.85,6.22732203],[240.84,6.13746673],[240.83,0.04]],[[240.91,0.5],[240.93,0.5],[240.96,4.1501],[240.98,12.40280717],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974889327,[[240.88,12.40280717],[240.85,6.22732203],[240.84,6.13746673],[240.83,0.04],[240.82,15.4544]],[[240.91,0.5],[240.93,0.5],[240.96,4.1501],[240.98,12.40280717],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974889532,[[240.88,12.40280717],[240.85,0.83009223],[240.84,6.13746673],[240.83,0.04],[240.82,18.62077532]],[[240.91,0.5],[240.93,0.5],[240.96,4.1501],[240.98,12.40280717],[241.0,25.0]]]
["bitfinex","SOLUSD",1731974889833,[[240.89,5.72732203],[240.88,12.40280717],[240.85,0.83009223],[240.84,6.13746673],[240.83,0.04]],[[240.93,0.5],[240.95,4.1503],[240.98,12.40280717],[241.0,47.1633],[241.02,0.5]]]
["bitfinex","SOLUSD",1731974890127,[[240.88,12.40280717],[240.85,0.83009223],[240.84,12.32867765],[240.83,0.04],[240.58,17.82486059]],[[240.93,0.5],[240.95,4.1503],[240.96,12.40280717],[241.0,47.1633],[241.02,0.5]]]
["bitfinex","SOLUSD",1731974891925,[[240.83,0.04],[240.8,12.40280717],[240.77,15.8605],[240.75,6.0382],[240.72,12.40280717]],[[240.87,0.5],[240.88,12.40280717],[240.93,4.1507],[240.94,23.776884],[240.96,23.27800717]]]
["bitfinex","SOLUSD",1731974892231,[[240.83,0.04],[240.78,12.40280717],[240.77,15.8605],[240.75,6.0382],[240.66,0.5]],[[240.84,0.5],[240.86,12.40280717],[240.93,15.0271],[240.94,30.21367916],[240.96,12.40280717]]]
["bitfinex","SOLUSD",1731974892440,[[240.83,0.04],[240.76,12.40280717],[240.7,16.4378],[240.68,6.5725],[240.63,0.5]],[[240.84,0.5],[240.93,15.0271],[240.96,12.40280717]]]
["bitfinex","SOLUSD",1731974892441,[[240.83,0.04],[240.76,12.40280717],[240.7,16.4378],[240.68,6.5725],[240.63,0.5]],[[240.84,36.67969117],[240.88,6.6645],[240.9,0.5],[240.92,0.5],[240.93,20.96389516]]]
["bitfinex","SOLUSD",1731974892744,[[240.83,0.04],[240.76,12.40280717],[240.7,16.4378],[240.68,6.5725],[240.67,3.12360249]],[[240.84,36.67969117],[240.87,15.4398],[240.88,6.6645],[240.9,0.5],[240.92,6.93679516]]]
["bitfinex","SOLUSD",1731974892933,[[240.83,0.04],[240.74,12.40280717],[240.7,16.4378],[240.68,6.5725],[240.67,3.12360249]],[[240.84,36.67969117],[240.87,15.4398],[240.88,6.6645],[240.9,0.5],[240.92,6.93679516]]]
["bitfinex","SOLUSD",1731974893124,[[240.83,0.04],[240.74,12.40280717],[240.7,16.4378],[240.68,6.5725],[240.47,20.6773262]],[[240.84,36.67969117],[240.87,15.4398],[240.88,6.6645],[240.9,0.5],[240.91,6.43679516]]]
["bitfinex","SOLUSD",1731974893329,[[240.83,0.04],[240.74,12.40280717],[240.7,16.4378],[240.68,6.5725],[240.61,1.33057858]],[[240.84,70.83179117],[240.87,15.4398],[240.88,6.6645],[240.9,0.5],[240.91,6.43679516]]]
["bitfinex","SOLUSD",1731974893639,[[240.83,0.04],[240.65,16.2044],[240.63,6.2587],[240.59,32.2325259],[240.54,70.0]],[[240.84,66.67969117],[240.86,0.5],[240.87,15.9398],[240.88,6.6645],[240.89,10.3785]]]
["bitfinex","SOLUSD",1731974893811,[[240.54,70.0]],[[240.84,66.67969117],[240.86,0.5],[240.87,15.9398],[240.88,6.6645],[240.89,10.3785]]]
["bitfinex","SOLUSD",1731974893812,[[240.44,18.86588131],[240.43,3.24],[240.42,6.2587],[240.41,82.71208052],[240.38,25.42416105]],[[240.65,0.5],[240.76,0.5],[240.78,0.5],[240.83,13.1776],[240.84,93.36587834]]]
["bitfinex","SOLUSD",1731974894012,[[240.56,12.40280717],[240.48,12.40280717],[240.44,18.36588131],[240.43,3.24],[240.42,6.7587]],[[240.63,0.5],[240.64,12.40280717],[240.72,12.40280717],[240.74,0.5],[240.76,0.5]]]
["bitfinex","SOLUSD",1731974894229,[[240.43,19.4444],[240.36,16.2044],[240.35,6.2587],[240.32,0.5],[240.3,70.0]],[[240.63,0.5],[240.72,12.40280717],[240.74,0.5]]]
["bitfinex","SOLUSD",1731974894230,[[240.43,19.4444],[240.36,16.2044],[240.35,6.2587],[240.32,0.5],[240.3,70.0]],[[240.5,0.5],[240.57,12.40280717],[240.63,6.7583],[240.66,0.5],[240.71,159.6]]]
["bitfinex","SOLUSD",1731974894435,[[240.45,12.40280717],[240.43,3.24],[240.37,0.5],[240.36,16.2044],[240.35,6.2587]],[[240.63,6.7583],[240.66,0.5],[240.71,159.6]]]
["bitfinex","SOLUSD",1731974894436,[[240.45,12.40280717],[240.43,3.24],[240.37,0.5],[240.36,16.2044],[240.35,6.2587]],[[240.53,0.5],[240.56,12.40280717],[240.62,0.5],[240.63,6.2583],[240.66,0.5]]]
["bitfinex","SOLUSD",1731974894639,[[240.51,12.40280717],[240.43,3.24],[240.41,5.1064629],[240.39,0.5],[240.37,0.83143578]],[[240.55,0.5],[240.63,6.2583],[240.66,0.5],[240.68,0.5],[240.71,166.03679516]]]
["bitfinex","SOLUSD",1731974894840,[[240.51,12.40280717],[240.43,3.24],[240.41,5.1064629],[240.39,0.5],[240.37,0.83143578]],[[240.55,0.5],[240.63,6.2583],[240.66,0.5],[240.68,0.5],[240.71,6.43679516]]]
["bitfinex","SOLUSD",1731974895144,[[240.53,12.40280717],[240.48,12.40280717],[240.43,4.07139814],[240.41,5.6064629],[240.39,3.09667945]],[[240.58,0.5],[240.63,18.66110717],[240.68,0.5],[240.71,0.5],[240.72,12.40280717]]]
["bitfinex","SOLUSD",1731974895432,[[240.53,12.40280717],[240.43,4.07139814],[240.41,5.1064629],[240.39,3.09667945],[240.38,0.5]],[[240.54,0.5],[240.61,12.40280717],[240.62,4.156],[240.63,6.2583],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974895827,[[240.53,12.40280717],[240.48,12.40280717],[240.43,4.07139814],[240.42,0.5],[240.41,5.1064629]],[[240.59,0.5],[240.63,18.66110717],[240.72,13.40280717],[240.77,6.43679516],[240.79,159.6]]]
["bitfinex","SOLUSD",1731974896032,[[240.56,12.40280717],[240.48,17.82028563],[240.43,8.79503395],[240.42,0.5],[240.2,12.71208052]],[[240.59,0.5],[240.65,12.40280717],[240.67,4.1552],[240.71,6.2583],[240.72,13.40280717]]]
["bitfinex","SOLUSD",1731974896335,[[240.56,19.90378046],[240.49,20.0],[240.48,26.15249313],[240.43,7.96363581],[240.38,70.5]],[[240.59,0.5],[240.65,24.05918046],[240.7,0.5],[240.71,6.2583],[240.72,20.40378046]]]
["bitfinex","SOLUSD",1731974896528,[[240.56,19.90378046],[240.49,20.0],[240.48,26.15249313],[240.43,7.96363581],[240.42,0.5]],[[240.59,0.5],[240.65,24.05918046],[240.71,6.2583],[240.72,20.40378046],[240.73,10.8853]]]
["bitfinex","SOLUSD",1731974896733,[[240.56,19.90378046],[240.49,20.0],[240.48,26.15249313],[240.43,7.96363581],[240.42,0.5]],[[240.59,0.5],[240.65,24.05918046],[240.71,6.2583],[240.72,20.90378046],[240.73,10.3853]]]
["bitfinex","SOLUSD",1731974896932,[[240.54,19.90378046],[240.48,19.90378046],[240.43,7.96363581],[240.41,0.5],[240.28,20.51771969]],[[240.57,0.5],[240.63,4.1558],[240.65,19.90378046],[240.67,0.5],[240.69,0.5]]]
["bitfinex","SOLUSD",1731974897234,[[240.54,19.90378046],[240.48,19.90378046],[240.44,0.83131791],[240.43,7.96363581],[240.41,0.5]],[[240.57,0.5],[240.63,4.1558],[240.65,19.90378046],[240.67,0.5],[240.69,0.5]]]
["bitfinex","SOLUSD",1731974897419,[[240.54,19.90378046],[240.48,19.90378046],[240.44,6.24879637],[240.43,7.96363581],[240.41,0.5]],[[240.57,0.5],[240.63,24.05958046],[240.67,0.5],[240.69,0.5],[240.79,3.20051907]]]
["bitfinex","SOLUSD",1731974897621,[[240.54,19.90378046],[240.48,19.90378046],[240.44,6.24879637],[240.43,7.96363581],[240.41,0.5]],[[240.57,0.5],[240.63,24.05958046],[240.67,0.5],[240.69,0.5],[240.76,6.43679516]]]
["bitfinex","SOLUSD",1731974897948,[[240.54,19.90378046],[240.48,19.90378046],[240.44,6.24879637],[240.43,7.96363581],[240.41,0.5]],[[240.57,0.5],[240.63,24.05958046],[240.67,0.5],[240.69,0.5],[240.77,6.43679516]]]
["bitfinex","SOLUSD",1731974898249,[[240.54,19.90378046],[240.48,19.90378046],[240.44,6.24879637],[240.43,7.96363581],[240.39,3.59667945]],[[240.55,0.5],[240.63,24.05958046],[240.67,0.5],[240.69,0.5],[240.77,6.43679516]]]
["bitfinex","SOLUSD",1731974898425,[[240.54,19.90378046],[240.44,6.24879637],[240.43,7.96363581],[240.39,3.59667945],[240.26,20.04102343]],[[240.55,0.5],[240.63,19.90378046],[240.67,1.0],[240.77,6.43679516],[240.84,206.21344446]]]
["bitfinex","SOLUSD",1731974898624,[[240.52,19.90378046],[240.45,0.21916462],[240.44,5.41747846],[240.43,7.96363581],[240.39,3.59667945]],[[240.55,0.5],[240.61,4.1561],[240.63,19.90378046],[240.65,0.5],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974898936,[[240.52,19.90378046],[240.44,5.41747846],[240.43,7.96363581],[240.39,3.59667945],[240.18,27.0]],[[240.55,0.5],[240.61,4.1561],[240.63,19.90378046],[240.65,0.5],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974899142,[[240.54,19.90378046],[240.48,19.90378046],[240.45,0.83135875],[240.44,5.91747846],[240.43,7.96363581]],[[240.59,0.5],[240.65,19.90378046],[240.72,20.90378046],[240.75,2.1652269],[240.79,9.63731423]]]
["bitfinex","SOLUSD",1731974899333,[[240.57,19.90378046],[240.5,0.09367462],[240.49,0.83121001],[240.48,19.90378046],[240.44,5.91747846]],[[240.59,0.5],[240.66,4.1552],[240.67,19.90378046],[240.68,0.5],[240.72,0.5]]]
["bitfinex","SOLUSD",1731974899522,[[240.57,19.90378046],[240.5,0.09367462],[240.49,0.83121001],[240.48,19.90378046],[240.44,5.91747846]],[[240.59,0.5],[240.65,4.1555],[240.67,19.90378046],[240.68,0.5],[240.72,20.40378046]]]
["bitfinex","SOLUSD",1731974900038,[[240.57,19.90378046],[240.5,0.09367462],[240.49,0.83121001],[240.48,19.90378046],[240.44,5.91747846]],[[240.59,0.5],[240.65,4.1555],[240.67,19.90378046],[240.71,6.7583],[240.72,20.40378046]]]
["bitfinex","SOLUSD",1731974900246,[[240.57,19.90378046],[240.5,0.09367462],[240.49,0.83121001],[240.48,19.90378046],[240.44,5.91747846]],[[240.59,0.5],[240.65,4.1555],[240.67,19.90378046],[240.69,0.5],[240.71,6.2583]]]
["bitfinex","SOLUSD",1731974900442,[[240.55,19.90378046],[240.48,19.90378046],[240.44,5.41747846],[240.39,3.59667945],[240.36,106.10818046]],[[240.56,0.5],[240.62,4.1559],[240.63,19.90378046],[240.67,0.5],[240.68,0.5]]]
["bitfinex","SOLUSD",1731974900643,[[240.55,19.90378046],[240.49,0.95684112],[240.48,19.90378046],[240.45,0.5],[240.44,5.41747846]],[[240.59,0.5],[240.67,19.90378046],[240.7,0.5],[240.72,0.5],[240.81,166.03679516]]]
["bitfinex","SOLUSD",1731974900832,[[240.58,19.90378046],[240.5,0.09367462],[240.49,0.95684112],[240.48,19.90378046],[240.45,5.49808025]],[[240.59,0.5],[240.66,4.1553],[240.67,19.90378046],[240.7,0.5],[240.72,0.5]]]
["bitfinex","SOLUSD",1731974901013,[[240.58,19.90378046],[240.51,0.83122481],[240.5,0.09367462],[240.49,0.12549],[240.48,19.90378046]],[[240.59,0.5],[240.67,19.90378046],[240.7,0.5],[240.72,0.5],[240.78,2.16485886]]]
["bitfinex","SOLUSD",1731974901216,[[240.46,20.83122956]],[[240.7,0.5],[240.72,0.5],[240.78,2.16485886]]]
["bitfinex","SOLUSD",1731974901217,[[240.46,20.83122956],[240.39,3.59667945],[240.36,86.2044],[240.24,96.6],[240.21,20.29421169]],[[240.57,0.5],[240.61,4.1561],[240.64,19.90378046],[240.7,0.5],[240.72,20.40378046]]]
["bitfinex","SOLUSD",1731974901553,[[240.48,19.90378046],[240.38,4.99808025],[240.36,86.2044],[240.24,96.6]],[[240.61,4.1561],[240.72,20.40378046]]]
["bitfinex","SOLUSD",1731974901554,[[240.48,19.90378046],[240.38,4.99808025],[240.37,0.5],[240.36,36.10818046],[240.28,70.0]],[[240.52,0.5],[240.56,19.90378046],[240.59,4.1566],[240.61,0.5],[240.65,0.5]]]
["bitfinex","SOLUSD",1731974901731,[[240.48,19.90378046],[240.37,0.5],[240.36,36.10818046],[240.31,70.0],[240.03,12.71208052]],[[240.5,0.5],[240.56,19.90378046],[240.59,4.1566],[240.61,0.5],[240.63,0.5]]]
["bitfinex","SOLUSD",1731974901927,[[240.48,19.90378046],[240.37,0.5],[240.36,36.10818046],[240.31,70.0]],[[240.59,4.1566],[240.61,0.5]]]
["bitfinex","SOLUSD",1731974901928,[[240.48,19.90378046],[240.37,0.5],[240.36,36.10818046],[240.31,86.630622],[240.24,344.62284671]],[[240.52,0.5],[240.58,19.90378046],[240.59,4.1566],[240.61,0.5],[240.65,0.5]]]
["bitfinex","SOLUSD",1731974902244,[[240.51,19.90378046],[240.48,19.90378046],[240.39,5.41747846],[240.38,4.99808025],[240.37,1.33149507]],[[240.54,0.5],[240.62,24.05978046],[240.65,0.5],[240.67,0.5],[240.76,20.7682]]]
["bitfinex","SOLUSD",1731974902420,[[240.53,19.90378046],[240.4,0.5],[240.39,5.41747846],[240.38,4.99808025],[240.37,0.83149507]],[[240.54,0.5],[240.62,19.90378046],[240.65,0.5],[240.67,0.5],[240.76,20.7682]]]
["bitfinex","SOLUSD",1731974902620,[[240.53,19.90378046],[240.39,5.41747846],[240.38,0.5],[240.37,0.83149507],[240.26,20.04102343]],[[240.54,0.5],[240.6,24.06008046],[240.65,1.0],[240.76,20.7682],[240.77,159.6]]]
["bitfinex","SOLUSD",1731974903222,[[240.53,19.90378046],[240.39,5.41747846],[240.37,0.83149507]],[[240.54,0.5],[240.65,1.0],[240.76,20.7682],[240.77,159.6]]]
["bitfinex","SOLUSD",1731974903223,[[240.53,19.90378046],[240.48,19.90378046],[240.4,0.5],[240.39,5.41747846],[240.37,0.83149507]],[[240.54,0.5],[240.64,19.90378046],[240.65,0.5],[240.67,0.5],[240.76,20.7682]]]
["bitfinex","SOLUSD",1731974903424,[[240.53,19.90378046],[240.48,19.90378046],[240.4,1.3313767],[240.39,5.41747846],[240.27,20.83871812]],[[240.54,0.5],[240.62,4.1559],[240.64,19.90378046],[240.65,0.5],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974903731,[[240.53,19.90378046],[240.48,19.90378046],[240.4,1.3313767],[240.39,5.41747846],[240.27,20.83871812]],[[240.54,0.5],[240.62,24.05968046],[240.65,0.5],[240.67,0.5],[240.8,3.21467709]]]
["bitfinex","SOLUSD",1731974903925,[[240.53,19.90378046],[240.48,19.90378046],[240.4,1.3313767],[240.39,5.41747846],[240.27,20.83871812]],[[240.54,0.5],[240.6,4.1562],[240.62,19.90378046],[240.65,0.5],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974904445,[[240.53,19.90378046],[240.48,19.90378046],[240.4,0.8313767],[240.39,5.41747846],[240.38,0.5]],[[240.54,0.5],[240.6,4.1562],[240.62,19.90378046],[240.65,0.5],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974904645,[[240.53,19.90378046],[240.4,0.8313767],[240.39,5.41747846],[240.38,0.5],[240.26,20.04102343]],[[240.54,0.5],[240.6,4.1562],[240.62,19.90378046],[240.65,0.5],[240.67,0.5]]]
["bitfinex","SOLUSD",1731974904827,[[240.49,19.90378046],[240.4,0.25098],[240.39,5.41747846],[240.38,0.5],[240.31,86.630622]],[[240.65,0.5]]]
["bitfinex","SOLUSD",1731974904828,[[240.49,19.90378046],[240.4,0.25098],[240.39,5.41747846],[240.38,0.5],[240.31,86.630622]],[[240.52,0.5],[240.58,19.90378046],[240.61,0.5],[240.65,0.5],[240.73,16.628151]]]
["bitfinex","SOLUSD",1731974905339,[[240.49,19.90378046],[240.4,0.25098],[240.39,5.41747846],[240.38,0.5],[240.31,70.0]],[[240.52,0.5],[240.58,19.90378046],[240.61,0.5],[240.65,0.5],[240.73,16.628151]]]
["bitfinex","SOLUSD",1731974905537,[[240.49,19.90378046],[240.4,0.25098],[240.39,10.41555871],[240.34,0.5],[240.31,70.0]],[[240.5,0.5],[240.56,4.157],[240.58,19.90378046],[240.61,0.5],[240.63,0.5]]]
["bitfinex","SOLUSD",1731974905723,[[240.49,19.90378046],[240.4,0.25098],[240.39,10.41555871],[240.37,1.33151032],[240.31,86.630625]],[[240.5,0.5],[240.56,4.157],[240.58,19.90378046],[240.61,0.5],[240.63,0.5]]]
["bitfinex","SOLUSD",1731974905923,[[240.49,19.90378046],[240.4,0.25098],[240.39,10.41555871],[240.37,1.33151032],[240.31,70.0]],[[240.5,0.5],[240.56,4.157],[240.58,19.90378046],[240.61,0.5],[240.63,0.5]]]
["bitfinex","SOLUSD",1731974906146,[[240.49,19.90378046],[240.39,10.41555871],[240.37,0.5],[240.35,6.2587],[240.28,70.0]],[[240.5,0.5],[240.56,19.90378046],[240.61,0.5],[240.63,10.8895],[240.68,20.7748]]]
["bitfinex","SOLUSD",1731974906350,[[240.49,19.90378046],[240.37,0.5],[240.35,6.2587],[240.28,86.632213],[239.93,25.42416105]],[[240.5,0.5],[240.56,19.90378046],[240.6,0.5],[240.61,0.5],[240.63,10.3895]]]
["bitfinex","SOLUSD",1731974906647,[[240.47,19.90378046],[240.35,6.2587],[240.31,0.5],[240.28,16.632213],[240.25,70.0]],[[240.48,0.5],[240.52,4.1577],[240.56,19.90378046],[240.58,0.5],[240.6,0.5]]]
["bitfinex","SOLUSD",1731974906846,[[240.45,19.90378046],[240.37,0.09367462],[240.35,6.2587],[240.32,3.16419158],[240.31,0.5]],[[240.48,0.5],[240.52,4.1577],[240.54,19.90378046],[240.58,0.5],[240.6,20.40378046]]]
["bitfinex","SOLUSD",1731974907151,[[240.45,19.90378046],[240.35,11.25678025],[240.31,0.5],[240.27,16.632899],[240.15,14.65809702]],[[240.46,0.5],[240.51,4.1579],[240.54,19.90378046],[240.58,1.0],[240.6,19.90378046]]]
["bitfinex","SOLUSD",1731974907332,[[240.39,19.90378046],[240.36,16.2044],[240.29,6.4025],[240.26,0.5],[240.25,3.13716996]],[[240.42,0.5],[240.47,19.90378046],[240.5,4.1581],[240.52,0.5],[240.53,6.4338]]]
["bitfinex","SOLUSD",1731974907644,[[240.41,19.90378046],[240.36,16.2044],[240.3,0.8318612],[240.29,6.4025],[240.25,3.13716996]],[[240.42,0.5],[240.5,4.1581],[240.52,0.5],[240.53,6.4338]]]
["bitfinex","SOLUSD",1731974907645,[[240.41,19.90378046],[240.36,16.2044],[240.3,0.8318612],[240.29,6.4025],[240.25,3.13716996]],[[240.42,0.5],[240.49,19.90378046],[240.5,4.1581],[240.52,0.5],[240.53,6.4338]]]
["bitfinex","SOLUSD",1731974907848,[[240.41,19.90378046],[240.36,16.2044],[240.29,6.4025],[240.25,3.13716996],[239.82,12.71208052]],[[240.42,0.5],[240.49,19.90378046],[240.5,4.1581],[240.52,0.5],[240.53,6.4338]]]
["bitfinex","SOLUSD",1731974908028,[[240.41,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.26,0.5],[240.25,3.13716996]],[[240.42,0.5],[240.49,19.90378046],[240.5,4.1581],[240.52,0.5],[240.53,6.4338]]]
["bitfinex","SOLUSD",1731974908348,[[240.39,19.90378046],[240.29,6.4025],[240.28,0.83182066],[240.27,15.2687],[240.24,20.40378046]],[[240.42,0.5],[240.45,5.69],[240.49,19.90378046],[240.5,4.1581],[240.52,0.5]]]
["bitfinex","SOLUSD",1731974908545,[[240.41,19.90378046],[240.36,19.90378046],[240.31,0.09367462],[240.3,0.83185434],[240.29,6.4025]],[[240.44,0.5],[240.45,5.69],[240.5,4.1581],[240.51,19.90378046],[240.52,0.5]]]
["bitfinex","SOLUSD",1731974908751,[[240.43,19.90378046],[240.36,19.90378046],[240.31,0.09367462],[240.3,11.24741305],[240.29,6.4025]],[[240.44,0.5],[240.45,5.69],[240.5,4.1581],[240.51,19.90378046],[240.52,0.5]]]
["bitfinex","SOLUSD",1731974909049,[[240.41,19.90378046],[240.3,11.24741305],[240.29,6.4025],[240.27,15.2687],[240.25,0.5]],[[240.44,0.5],[240.45,5.69],[240.51,19.90378046],[240.52,0.5]]]
["bitfinex","SOLUSD",1731974909050,[[240.41,19.90378046],[240.3,11.24741305],[240.29,6.4025],[240.27,15.2687],[240.25,0.5]],[[240.44,0.5],[240.45,5.69],[240.48,4.1585],[240.51,19.90378046],[240.52,0.5]]]
["bitfinex","SOLUSD",1731974909230,[[240.41,19.90378046],[240.3,11.24741305],[240.29,6.4025],[240.27,15.2687],[240.25,0.5]],[[240.42,0.5],[240.46,4.1588],[240.49,19.90378046],[240.52,0.5],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974909629,[[240.41,19.90378046],[240.3,6.2493328],[240.29,6.4025],[240.27,15.2687],[240.25,0.5]],[[240.42,0.5],[240.45,4.1589],[240.49,19.90378046],[240.52,0.5],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974910343,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.25,0.5],[240.19,70.0]],[[240.4,0.5],[240.45,4.1589],[240.49,19.90378046],[240.5,0.5],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974910930,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.25,0.5],[240.19,70.0]],[[240.4,0.5],[240.45,4.1589],[240.49,19.90378046],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974910931,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.25,0.5],[240.19,70.0]],[[240.4,0.5],[240.45,4.1589],[240.48,0.5],[240.49,19.90378046],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974911129,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.23,0.5],[240.19,70.0]],[[240.4,0.5],[240.45,4.1589],[240.48,0.5],[240.49,19.90378046],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974911342,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.23,0.5],[240.2,4.1589]],[[240.4,0.5],[240.45,4.1589],[240.48,0.5],[240.49,19.90378046],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974911549,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.23,0.5],[240.2,4.1589]],[[240.4,0.5],[240.44,4.1591],[240.47,19.90378046],[240.48,0.5],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974912351,[[240.39,19.90378046],[240.29,6.4025],[240.27,15.2687],[240.23,0.5],[240.2,4.1589]],[[240.4,0.5],[240.47,19.90378046],[240.48,0.5],[240.53,6.9338],[240.78,40.78562982]]]
["bitfinex","SOLUSD",1731974912546,[[240.37,19.90378046],[240.3,20.25098],[240.29,6.4025],[240.27,15.2687],[240.23,0.5]],[[240.4,0.5],[240.42,4.1594],[240.47,19.90378046],[240.48,0.5],[240.53,6.9338]]]
["bitfinex","SOLUSD",1731974912855,[[240.35,19.90378046],[240.28,20.0],[240.27,15.2687],[240.24,19.90378046],[240.22,6.431]],[[240.38,0.5],[240.41,4.1596],[240.43,19.90378046],[240.48,1.0],[240.49,10.3954]]]
["bitfinex","SOLUSD",1731974913047,[[240.35,19.90378046],[240.28,20.0],[240.27,15.2687],[240.24,19.90378046],[240.22,6.431]],[[240.38,0.5],[240.43,19.90378046],[240.48,1.0],[240.49,10.3954],[240.58,159.6]]]
["bitfinex","SOLUSD",1731974913346,[[240.35,19.90378046],[240.28,20.0],[240.27,15.2687],[240.24,19.90378046],[240.22,6.431]],[[240.36,0.5],[240.4,4.1598],[240.43,19.90378046],[240.48,1.0],[240.49,10.3954]]]
["bitfinex","SOLUSD",1731974913755,[[240.16,16.6182],[240.15,6.0327],[240.1,0.5],[240.04,70.0],[240.01,3.24]],[[240.26,0.5],[240.36,19.90378046],[240.37,0.5],[240.38,4.1601],[240.39,0.5]]]
["bitfinex","SOLUSD",1731974913931,[[240.25,19.90378046],[240.16,16.6182],[240.15,6.0327],[240.14,5.41747846],[240.13,5.25808025]],[[240.26,0.5],[240.34,19.90378046],[240.37,30.5],[240.38,10.2295],[240.39,0.5]]]
["bitfinex","SOLUSD",1731974914750,[[240.25,19.90378046],[240.16,16.6182],[240.15,6.0327],[240.14,5.41747846],[240.13,5.25808025]],[[240.26,0.5],[240.34,19.90378046],[240.37,30.5],[240.38,16.4695],[240.39,0.5]]]
["bitfinex","SOLUSD",1731974914951,[[240.25,19.90378046],[240.24,19.90378046],[240.17,0.8323178],[240.16,16.6182],[240.15,6.5327]],[[240.3,0.5],[240.37,30.0],[240.38,6.0694],[240.4,19.90378046],[240.42,0.5]]]
["bitfinex","SOLUSD",1731974915129,[[240.29,19.90378046],[240.24,19.90378046],[240.17,0.8323178],[240.16,16.6182],[240.15,6.5327]],[[240.32,0.5],[240.37,30.0],[240.38,6.0694],[240.4,19.90378046],[240.42,0.5]]]
["bitfinex","SOLUSD",1731974915453,[[240.29,19.90378046],[240.24,19.90378046],[240.17,1.3323178],[240.16,16.6182],[240.15,6.0327]],[[240.32,0.5],[240.37,30.0],[240.38,6.0694],[240.4,19.90378046],[240.42,0.5]]]
["bitfinex","SOLUSD",1731974915751,[[240.31,19.90378046],[240.25,0.09367462],[240.24,19.90378046],[240.2,0.5],[240.17,0.8323178]],[[240.36,0.5],[240.37,30.0],[240.44,19.90378046],[240.46,0.5],[240.48,6.559]]]
["bitfinex","SOLUSD",1731974915930,[[240.35,19.90378046],[240.25,0.9258277],[240.24,19.90378046],[240.23,5.25808025],[240.21,5.41747846]],[[240.36,0.5],[240.37,30.0],[240.44,19.90378046],[240.46,0.5],[240.48,6.559]]]
["bitfinex","SOLUSD",1731974916253,[[240.35,19.90378046],[240.25,0.9258277],[240.24,19.90378046],[240.22,0.5],[240.21,5.41747846]],[[240.38,0.5],[240.46,19.90378046],[240.48,7.059],[240.51,0.5],[240.58,162.71635912]]]
["bitfinex","SOLUSD",1731974916553,[[240.37,19.90378046],[240.3,5.50363581],[240.28,5.41747846],[240.25,0.9258277],[240.24,19.90378046]],[[240.38,0.5],[240.46,19.90378046],[240.48,7.059],[240.51,0.5],[240.58,162.71635912]]]
["bitfinex","SOLUSD",1731974916755,[[240.37,19.90378046],[240.3,6.33555882],[240.28,5.41747846],[240.25,0.09367462],[240.24,19.90378046]],[[240.38,0.5],[240.4,4.1598],[240.46,19.90378046],[240.48,17.4549],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974916932,[[240.37,19.90378046],[240.3,6.33555882],[240.28,5.41747846],[240.25,0.09367462],[240.24,19.90378046]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.48,16.9549],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974917132,[[240.37,19.90378046],[240.3,6.33555882],[240.28,5.41747846],[240.25,0.09367462],[240.24,19.90378046]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.48,16.9549],[240.52,0.5]]]
["bitfinex","SOLUSD",1731974918653,[[240.37,19.90378046],[240.3,6.33555882],[240.28,5.41747846],[240.25,0.09367462],[240.24,19.90378046]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.48,16.9549]]]
["bitfinex","SOLUSD",1731974918654,[[240.37,19.90378046],[240.3,5.50363581],[240.28,5.41747846],[240.25,0.09367462],[240.24,19.90378046]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.48,16.9549],[240.49,0.5]]]
["bitfinex","SOLUSD",1731974919154,[[240.37,19.90378046],[240.3,5.50363581],[240.25,0.09367462],[240.24,19.90378046],[240.21,0.5]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.48,16.9549],[240.49,0.5]]]
["bitfinex","SOLUSD",1731974919352,[[240.37,19.90378046],[240.3,5.50363581],[240.25,0.92567324],[240.24,19.90378046],[240.21,0.5]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.48,16.9549],[240.49,0.5]]]
["bitfinex","SOLUSD",1731974919538,[[240.35,19.90378046],[240.25,0.92567324],[240.24,19.90378046],[240.19,3.57615614],[240.15,76.0327]],[[240.38,0.5],[240.39,4.16],[240.44,19.90378046],[240.46,1.0],[240.48,16.9549]]]
["bitfinex","SOLUSD",1731974919736,[[240.35,19.90378046],[240.25,6.66042016],[240.24,19.90378046],[240.19,3.57615614],[240.15,76.0327]],[[240.38,4.6601],[240.44,19.90378046],[240.46,1.0],[240.48,16.9549],[240.78,40.78562982]]]
["bitfinex","SOLUSD",1731974919941,[[240.35,19.90378046],[240.25,6.66042016],[240.24,19.90378046],[240.19,3.57615614],[240.15,76.0327]],[[240.38,4.6601],[240.44,19.90378046],[240.46,1.0],[240.48,16.9549],[240.57,159.6]]]
["bitfinex","SOLUSD",1731974920343,[[240.35,19.90378046],[240.25,6.66042016],[240.24,19.90378046],[240.19,3.57615614],[240.15,76.0327]],[[240.36,0.5],[240.38,4.1601],[240.44,19.90378046],[240.46,1.0],[240.48,16.9549]]]
["bitfinex","SOLUSD",1731974920735,[[240.35,19.90378046],[240.25,6.66042016],[240.24,19.90378046],[240.19,3.57615614],[240.15,76.0327]],[[240.36,0.5],[240.44,20.40378046],[240.46,0.5],[240.48,16.9549],[240.78,40.78562982]]]
["bitfinex","SOLUSD",1731974920935,[[240.33,19.90378046],[240.25,5.73474692],[240.24,19.90378046],[240.17,0.5],[240.15,6.0327]],[[240.34,0.5],[240.4,19.90378046],[240.42,0.5],[240.43,4.1592],[240.44,0.5]]]
["bitfinex","SOLUSD",1731974921160,[[240.24,19.90378046],[240.17,0.5],[240.15,6.0327]],[[240.34,0.5],[240.4,19.90378046],[240.42,0.5],[240.43,4.1592],[240.44,0.5]]]
["bitfinex","SOLUSD",1731974921161,[[240.31,19.90378046],[240.24,19.90378046],[240.17,4.01487093],[240.15,6.5327],[240.03,117.40787726]],[[240.32,0.5],[240.39,0.5],[240.4,19.90378046],[240.42,0.5],[240.43,4.1592]]]
["bitfinex","SOLUSD",1731974921334,[[240.31,19.90378046],[240.24,19.90378046],[240.21,5.73474692],[240.17,4.01487093],[240.15,6.5327]],[[240.32,0.5],[240.39,0.5],[240.4,19.90378046],[240.42,0.5],[240.43,14.5572]]]
["bitfinex","SOLUSD",1731974922035,[[240.31,19.90378046],[240.29,15.8639],[240.28,6.4327],[240.25,0.83221317],[240.24,19.90378046]],[[240.36,0.5],[240.43,4.1592],[240.46,19.90378046],[240.47,0.5],[240.49,10.8958]]]
["bitfinex","SOLUSD",1731974922234,[[240.35,19.90378046],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359],[240.25,0.83221317]],[[240.36,0.5],[240.43,4.1592],[240.46,19.90378046],[240.47,0.5],[240.49,10.8958]]]
["bitfinex","SOLUSD",1731974922761,[[240.35,19.90378046],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359],[240.25,0.83221317]],[[240.36,0.5],[240.41,4.1595],[240.46,19.90378046],[240.47,0.5],[240.49,10.8958]]]
["bitfinex","SOLUSD",1731974923162,[[240.35,19.90378046],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359],[240.25,0.83221317]],[[240.36,0.5],[240.4,4.1598],[240.46,19.90378046],[240.47,0.5],[240.49,10.8958]]]
["bitfinex","SOLUSD",1731974923956,[[240.35,19.90378046],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359],[240.25,0.83221317]],[[240.38,0.5],[240.47,0.5],[240.48,19.90378046],[240.49,10.3958],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974924164,[[240.37,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359]],[[240.38,0.5],[240.47,0.5],[240.48,19.90378046],[240.49,10.8958],[240.73,16.628151]]]
["bitfinex","SOLUSD",1731974924469,[[240.37,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359]],[[240.38,0.5],[240.49,10.8958],[240.73,16.628151]]]
["bitfinex","SOLUSD",1731974924470,[[240.37,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359]],[[240.38,0.5],[240.4,4.1598],[240.45,0.5],[240.46,19.90378046],[240.49,10.8958]]]
["bitfinex","SOLUSD",1731974924650,[[240.37,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.49,10.8958],[240.73,29.50174132]]]
["bitfinex","SOLUSD",1731974924849,[[240.37,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,15.8639],[240.28,12.38411359]],[[240.38,0.5],[240.4,4.1598],[240.46,20.40378046],[240.49,10.3958],[240.51,0.5]]]
["bitfinex","SOLUSD",1731974925470,[[240.37,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,16.69586033],[240.28,12.38411359]],[[240.41,0.5],[240.48,20.40378046],[240.49,10.3958],[240.54,0.5],[240.7,20.93069269]]]
["bitfinex","SOLUSD",1731974925787,[[240.39,19.90378046],[240.36,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,16.69586033]],[[240.45,0.5],[240.52,26.46278046],[240.54,10.3935],[240.55,0.5],[240.57,15.3343]]]
["bitfinex","SOLUSD",1731974926066,[[240.36,19.90378046],[240.31,0.25098],[240.3,0.09367462],[240.29,16.69586033]],[[240.45,0.5],[240.52,26.46278046],[240.54,10.3935],[240.55,0.5],[240.57,15.3343]]]
["bitfinex","SOLUSD",1731974926067,[[240.44,19.90378046],[240.4,26.15363581],[240.36,20.73545871],[240.31,0.25098],[240.3,6.01115308]],[[240.45,0.5],[240.49,4.1582],[240.52,6.559],[240.54,10.3935],[240.56,19.90378046]]]
["bitfinex","SOLUSD",1731974926275,[[240.44,12.44979178],[240.4,26.15363581],[240.36,13.28147003],[240.31,3.33568754],[240.3,6.01115308]],[[240.49,0.5],[240.51,4.1579],[240.52,6.559],[240.56,12.44979178],[240.59,10.3913]]]
["bitfinex","SOLUSD",1731974926450,[[240.48,12.44979178],[240.44,6.15363581],[240.4,20.8315902],[240.38,5.41747846],[240.36,12.44979178]],[[240.51,0.5],[240.53,4.1575],[240.57,15.3343],[240.58,18.78499178],[240.59,10.3913]]]
["bitfinex","SOLUSD",1731974926654,[[240.48,12.44979178],[240.45,6.15363581],[240.4,20.8315902],[240.38,5.41747846],[240.36,12.44979178]],[[240.49,0.5],[240.53,4.1575],[240.57,15.3343],[240.58,19.28499178],[240.59,10.3913]]]
["bitfinex","SOLUSD",1731974927170,[[240.48,12.44979178],[240.45,6.15363581],[240.4,20.8315902],[240.38,5.41747846],[240.36,12.44979178]],[[240.49,0.5],[240.57,15.3343],[240.58,19.28499178],[240.59,10.3913],[240.82,12.87359032]]]
["bitfinex","SOLUSD",1731974927466,[[240.41,6.15363581],[240.4,20.0],[240.38,5.41747846],[240.36,12.44979178],[240.3,0.59367462]],[[240.46,0.5],[240.56,12.44979178],[240.57,15.3343],[240.58,6.8352],[240.59,10.8913]]]
["bitfinex","SOLUSD",1731974927670,[[240.45,12.44979178],[240.41,6.15363581],[240.4,20.0],[240.38,5.41747846],[240.36,12.44979178]],[[240.46,0.5],[240.49,4.1582],[240.54,12.44979178],[240.57,15.3343],[240.58,6.3352]]]
["bitfinex","SOLUSD",1731974927867,[[240.45,12.44979178],[240.41,6.15363581],[240.4,20.0],[240.38,5.41747846],[240.36,12.44979178]],[[240.46,0.5],[240.49,4.1582],[240.54,12.44979178],[240.57,15.8343],[240.58,6.3352]]]
["bitfinex","SOLUSD",1731974928184,[[240.43,12.44979178],[240.4,20.0],[240.39,6.15363581],[240.36,12.44979178],[240.31,0.12549]],[[240.46,0.5],[240.48,23.776884],[240.49,4.1582],[240.52,12.44979178],[240.53,0.5]]]
["bitfinex","SOLUSD",1731974928349,[[240.45,19.92180405],[240.4,20.0],[240.39,6.15363581],[240.37,0.83168252],[240.35,5.41747846]],[[240.46,0.5],[240.51,4.1579],[240.55,30.31480405],[240.57,15.8343],[240.6,0.5]]]
["bitfinex","SOLUSD",1731974928868,[[240.45,19.92180405],[240.4,20.0],[240.39,6.15363581],[240.37,0.83168252],[240.36,19.92180405]],[[240.46,0.5],[240.49,4.1582],[240.53,19.92180405],[240.55,10.893],[240.57,15.3343]]]
["bitfinex","SOLUSD",1731974929071,[[240.41,19.92180405],[240.13,20.0],[240.12,40.26258149],[239.63,38.13624157],[221.27,50.50505051]],[[240.44,0.5],[240.48,23.776884],[240.49,24.08000405],[240.53,0.5],[240.55,10.893]]]
["bitfinex","SOLUSD",1731974929265,[[240.43,19.92180405],[240.36,19.92180405],[240.32,11.57111427],[240.3,0.92546138],[240.14,20.64136896]],[[240.44,0.5],[240.48,27.935384],[240.51,19.92180405],[240.53,0.5],[240.55,10.393]]]
["bitfinex","SOLUSD",1731974929448,[[240.43,19.92180405],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846],[240.3,0.09367462]],[[240.44,0.5],[240.48,27.935384],[240.53,0.5],[240.55,10.393]]]
["bitfinex","SOLUSD",1731974929449,[[240.43,19.92180405],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846],[240.3,0.09367462]],[[240.44,0.5],[240.48,27.935384],[240.53,20.42180405],[240.55,10.393],[240.73,16.628151]]]
["bitfinex","SOLUSD",1731974929650,[[240.43,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.44,0.5],[240.48,27.935384],[240.53,20.42180405],[240.55,10.393],[240.73,16.628151]]]
["bitfinex","SOLUSD",1731974929853,[[240.43,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.5,4.158],[240.55,30.31480405],[240.56,0.5],[240.58,27.1186]]]
["bitfinex","SOLUSD",1731974930072,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.5,4.158],[240.54,0.5],[240.55,30.31480405],[240.58,27.1186]]]
["bitfinex","SOLUSD",1731974930387,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.5,4.158],[240.53,19.92180405],[240.54,0.5],[240.55,10.393]]]
["bitfinex","SOLUSD",1731974930568,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.53,19.92180405],[240.54,0.5],[240.55,10.393],[240.76,76.43679516]]]
["bitfinex","SOLUSD",1731974930885,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.49,4.1582],[240.53,19.92180405],[240.54,0.5],[240.55,10.393]]]
["bitfinex","SOLUSD",1731974931947,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.49,4.1582],[240.53,19.92180405],[240.55,10.393],[240.56,0.5]]]
["bitfinex","SOLUSD",1731974932152,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.49,4.1582],[240.53,19.92180405],[240.54,0.5],[240.55,10.393]]]
["bitfinex","SOLUSD",1731974932673,[[240.45,19.92180405],[240.39,6.15363581],[240.36,19.92180405],[240.33,0.83170935],[240.32,5.41747846]],[[240.46,0.5],[240.49,4.1582],[240.53,19.92180405],[240.55,10.393],[240.56,0.5]]]
["bitfinex","SOLUSD",1731974932979,[[240.43,19.92180405],[240.36,19.92180405],[240.32,5.41747846]],[[240.46,0.5],[240.55,10.393]]]
["bitfinex","SOLUSD",1731974932980,[[240.43,19.92180405],[240.36,19.92180405],[240.32,5.41747846],[240.26,0.5],[240.24,89.92180405]],[[240.44,0.5],[240.46,27.935584],[240.51,19.92180405],[240.54,0.5],[240.55,10.893]]]
["bitfinex","SOLUSD",1731974933276,[[240.43,19.92180405],[240.36,19.92180405],[240.35,6.15363581],[240.32,5.41747846],[240.3,0.83176258]],[[240.44,0.5],[240.46,23.776884],[240.48,4.1584],[240.51,19.92180405],[240.54,0.5]]]
["bitfinex","SOLUSD",1731974933486,[[240.43,19.92180405],[240.36,20.75353352],[240.35,6.15363581],[240.32,5.41747846],[240.27,70.0]],[[240.46,0.5],[240.5,4.1581],[240.53,19.92180405],[240.54,0.5],[240.66,159.6]]]
["bitfinex","SOLUSD",1731974933653,[[240.45,19.92180405],[240.37,20.09367462],[240.36,20.75353352],[240.35,6.15363581],[240.32,5.41747846]],[[240.46,0.5],[240.5,4.1581],[240.53,19.92180405],[240.54,0.5],[240.66,159.6]]]
["bitfinex","SOLUSD",1731974934273,[[240.45,19.92180405],[240.37,0.09367462],[240.36,20.75353352],[240.35,6.15363581],[240.32,5.41747846]],[[240.46,0.5],[240.5,4.1581],[240.53,19.92180405],[240.54,0.5],[240.66,159.6]]]
["bitfinex","SOLUSD",1731974935372,[[240.45,19.92180405],[240.37,0.09367462],[240.36,20.75353352],[240.32,5.41747846]],[[240.46,0.5],[240.5,4.1581],[240.54,0.5],[240.66,159.6]]]
["bitfinex","SOLUSD",1731974935373,[[240.45,19.92180405],[240.37,0.34465462],[240.36,20.75353352],[240.32,5.41747846],[240.28,6.9327]],[[240.46,0.5],[240.5,4.1581],[240.54,20.42180405],[240.66,159.6],[240.77,58.48973974]]]
["bitfinex","SOLUSD",1731974935580,[[240.45,19.92180405],[240.38,6.15363581],[240.37,0.34465462],[240.36,19.92180405],[240.33,0.83165674]],[[240.46,0.5],[240.5,4.1581],[240.54,20.42180405],[240.66,159.6],[240.76,90.46207107]]]
["bitfinex","SOLUSD",1731974935753,[[240.43,19.92180405],[240.37,0.34465462],[240.36,19.92180405],[240.28,6.9327],[240.24,89.92180405]],[[240.46,0.5],[240.52,19.92180405],[240.54,0.5],[240.66,159.6],[240.74,20.15406028]]]
["bitfinex","SOLUSD",1731974935962,[[240.43,19.92180405],[240.37,0.34465462],[240.36,19.92180405],[240.35,6.15363581],[240.3,1.33167597]],[[240.46,0.5],[240.52,19.92180405],[240.54,0.5],[240.66,159.6],[240.74,20.15406028]]]
["bitfinex","SOLUSD",1731974936174,[[240.43,19.92180405],[240.37,0.34465462],[240.36,19.92180405],[240.35,6.15363581],[240.3,0.83167597]],[[240.46,0.5],[240.52,19.92180405],[240.54,0.5],[240.66,159.6],[240.74,20.15406028]]]
["bitfinex","SOLUSD",1731974936476,[[240.45,19.92180405],[240.37,0.34465462],[240.36,19.92180405],[240.35,6.15363581],[240.3,1.33167597]],[[240.46,0.5],[240.5,4.158],[240.54,19.92180405],[240.56,0.5],[240.58,27.1186]]]
["bitfinex","SOLUSD",1731974936676,[[240.45,19.92180405],[240.37,0.34465462],[240.36,19.92180405],[240.35,6.15363581],[240.33,0.8316511]],[[240.46,0.5],[240.49,4.1582],[240.54,20.42180405],[240.58,27.6186],[240.6,19.92180405]]]
["bitfinex","SOLUSD",1731974936885,[[240.41,19.92180405],[240.28,6.4327],[240.26,0.5],[240.2,70.0],[240.13,20.10479617]],[[240.42,0.5],[240.44,23.776884],[240.45,4.1588],[240.5,19.92180405],[240.51,10.3948]]]
["bitfinex","SOLUSD",1731974937064,[[240.41,19.92180405],[240.28,6.4327],[240.26,0.5],[240.2,70.0],[240.13,20.10479617]],[[240.42,0.5],[240.44,23.776884],[240.45,4.1588],[240.5,20.42180405],[240.51,10.3948]]]
["bitfinex","SOLUSD",1731974937380,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.26,0.83182501],[240.22,0.5]],[[240.38,0.5],[240.44,23.776884],[240.45,4.1588],[240.46,19.92180405],[240.5,1.0]]]
["bitfinex","SOLUSD",1731974937561,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.22,0.5],[240.1,16.64452]],[[240.38,0.5],[240.44,23.776884],[240.45,4.1588],[240.46,19.92180405],[240.47,0.5]]]
["bitfinex","SOLUSD",1731974937765,[[240.35,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.2,0.5],[240.1,16.64452]],[[240.38,0.5],[240.44,43.69868805],[240.45,4.1588],[240.47,0.5],[240.66,20.69690136]]]
["bitfinex","SOLUSD",1731974937961,[[240.35,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.2,0.5],[240.17,0.83200357]],[[240.38,0.5],[240.44,43.69868805],[240.45,4.1588],[240.47,0.5],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974938276,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198],[240.24,23.02124564]],[[240.38,0.5],[240.44,23.776884],[240.45,4.1588],[240.46,19.92180405],[240.47,0.5]]]
["bitfinex","SOLUSD",1731974938585,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198],[240.24,23.02124564]],[[240.38,0.5],[240.39,23.776884],[240.4,4.1597],[240.44,23.776884],[240.46,19.92180405]]]
["bitfinex","SOLUSD",1731974938955,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198],[240.24,23.02124564]],[[240.38,0.5],[240.39,23.776884],[240.4,4.1597],[240.46,19.92180405],[258.55,6.61157024]]]
["bitfinex","SOLUSD",1731974939165,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198],[240.24,23.02124564]],[[240.38,0.5],[240.39,23.776884],[240.4,4.1597],[240.46,19.92180405],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974939377,[[240.37,19.92180405],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198],[240.24,23.52124564]],[[240.38,0.5],[240.39,23.776884],[240.4,4.1597],[240.46,19.92180405],[240.5,0.5]]]
["bitfinex","SOLUSD",1731974939561,[[240.34,19.92180405],[240.3,0.09367462],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198]],[[240.38,0.5],[240.39,23.776884],[240.4,4.1597],[240.43,19.92180405],[240.48,19.92180405]]]
["bitfinex","SOLUSD",1731974940290,[[240.34,19.92180405],[240.3,0.09367462],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198]],[[240.36,0.5],[240.39,23.776884],[240.4,4.1597],[240.43,19.92180405],[240.48,19.92180405]]]
["bitfinex","SOLUSD",1731974940467,[[240.34,19.92180405],[240.3,0.09367462],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198]],[[240.36,0.5],[240.39,23.776884],[240.4,4.1597],[240.43,19.92180405],[240.48,20.42180405]]]
["bitfinex","SOLUSD",1731974940660,[[240.32,19.92180405],[240.3,0.09367462],[240.29,15.8639],[240.28,6.4327],[240.25,11.82532198]],[[240.36,0.5],[240.39,23.776884],[240.4,4.1597],[240.41,19.92180405],[240.48,20.42180405]]]
["bitfinex","SOLUSD",1731974940886,[[240.33,20.0],[240.32,19.92180405],[240.3,0.09367462],[240.29,15.8639],[240.28,6.4327]],[[240.36,0.5],[240.39,27.936784],[240.41,19.92180405],[240.47,10.8964],[240.48,20.42180405]]]
["bitfinex","SOLUSD",1731974941364,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.16,0.5],[240.1,86.64452]],[[240.31,0.5],[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.39,23.776884]]]
["bitfinex","SOLUSD",1731974941562,[[240.26,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.18,10.99333649],[240.14,0.5]],[[240.31,0.5],[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.44,16.4163]]]
["bitfinex","SOLUSD",1731974941873,[[240.28,19.92180405],[240.24,0.09367462],[240.23,16.6204],[240.21,6.5506],[240.19,0.832163]],[[240.31,0.5],[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.44,16.4163]]]
["bitfinex","SOLUSD",1731974942075,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.19,0.832163],[239.3,238.58231828]],[[240.31,0.5],[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.42,6.6178]]]
["bitfinex","SOLUSD",1731974942259,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.19,0.832163],[239.75,12.55696412]],[[240.31,0.5],[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.42,6.6178]]]
["bitfinex","SOLUSD",1731974942455,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.19,4.02407165],[239.78,12.55696412]],[[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.42,6.6178]]]
["bitfinex","SOLUSD",1731974942456,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.19,4.02407165],[239.78,12.55696412]],[[240.33,0.5],[240.35,23.776884],[240.36,4.1604],[240.37,19.92180405],[240.42,6.1178]]]
["bitfinex","SOLUSD",1731974942656,[[240.3,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.19,4.02407165]],[[240.35,23.776884],[240.42,6.1178]]]
["bitfinex","SOLUSD",1731974942657,[[240.3,19.92180405],[240.25,5.57585803],[240.24,20.84764858],[240.23,16.6204],[240.21,6.5506]],[[240.35,0.5],[240.38,4.1601],[240.39,19.92180405],[240.42,6.1178],[240.46,20.7943]]]
["bitfinex","SOLUSD",1731974942960,[[240.32,19.92180405],[240.25,5.57585803],[240.24,20.84764858],[240.23,16.6204],[240.21,6.5506]],[[240.33,0.5],[240.37,23.776884],[240.38,4.1601],[240.41,19.92180405],[240.42,6.1178]]]
["bitfinex","SOLUSD",1731974943187,[[240.32,19.92180405],[240.25,5.57585803],[240.24,20.84764858],[240.23,16.6204],[240.21,6.5506]],[[240.33,0.5],[240.37,23.776884],[240.41,19.92180405],[240.42,6.1178],[258.95,6.61157024]]]
["bitfinex","SOLUSD",1731974943368,[[240.28,19.92180405],[240.24,0.09367462],[240.23,16.6204],[240.21,6.5506],[240.15,0.5]],[[240.31,0.5],[240.37,43.69868805],[240.42,6.6178],[240.46,20.7943],[240.61,70.0]]]
["bitfinex","SOLUSD",1731974943568,[[240.28,19.92180405],[240.24,0.09367462],[240.23,16.6204],[240.21,6.5506],[240.19,5.57585803]],[[240.31,0.5],[240.35,4.1606],[240.37,43.69868805],[240.39,10.3999],[240.42,6.6178]]]
["bitfinex","SOLUSD",1731974943789,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.2,0.83216976],[240.19,5.57585803]],[[240.31,0.5],[240.35,4.1606],[240.37,43.69868805],[240.39,10.3999],[240.42,6.6178]]]
["bitfinex","SOLUSD",1731974944289,[[240.28,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.2,0.83216976],[240.19,5.57585803]],[[240.29,0.5],[240.35,4.1606],[240.37,43.69868805],[240.39,10.3999],[240.42,7.1178]]]
["bitfinex","SOLUSD",1731974944476,[[240.26,19.92180405],[240.24,0.09367462],[240.23,16.6204],[240.21,6.5506],[240.2,0.83216976]],[[240.29,0.5],[240.34,4.1609],[240.37,43.69868805],[240.39,10.3999],[240.42,7.1178]]]
["bitfinex","SOLUSD",1731974944477,[[240.26,19.92180405],[240.24,0.09367462],[240.23,16.6204],[240.21,6.5506],[240.2,0.83216976]],[[240.29,0.5],[240.34,4.1609],[240.37,43.69868805],[240.39,10.3999],[240.4,0.5]]]
["bitfinex","SOLUSD",1731974944657,[[240.26,19.92180405],[240.24,0.09367462],[240.23,16.6204],[240.21,6.5506],[240.2,0.83216976]],[[240.29,0.5],[240.33,4.161],[240.35,19.92180405],[240.37,23.776884],[240.39,10.3999]]]
["bitfinex","SOLUSD",1731974945164,[[240.24,19.92180405],[240.23,16.6204],[240.21,6.5506],[240.12,20.42180405],[240.1,16.64452]],[[240.27,0.5],[240.3,4.1615],[240.35,19.92180405],[240.37,23.776884],[240.39,10.8999]]]
["bitfinex","SOLUSD",1731974945359,[[240.23,20.0],[240.22,19.92180405],[240.18,16.0376],[240.15,6.5558],[240.14,5.57585803]],[[240.25,0.0938347],[240.29,23.776884],[240.31,19.92180405],[240.37,0.5],[240.39,10.8999]]]
["bitfinex","SOLUSD",1731974945665,[[240.23,20.0],[240.22,19.92180405],[240.18,16.0376],[240.15,6.5558],[240.14,10.99333649]],[[240.25,0.0938347],[240.29,23.776884],[240.31,19.92180405],[240.37,0.5],[240.39,10.8999]]]
["bitfinex","SOLUSD",1731974946172,[[240.23,20.0],[240.22,19.92180405],[240.18,16.0376],[240.15,6.5558],[240.14,10.99333649]],[[240.25,0.0938347],[240.29,23.776884],[240.31,24.08320405],[240.37,0.5],[240.39,10.8999]]]
["bitfinex","SOLUSD",1731974946380,[[240.24,19.92180405],[240.19,20.0],[240.18,16.0376],[240.15,6.5558],[240.14,10.99333649]],[[240.25,0.0938347],[240.29,23.776884],[240.31,4.1614],[240.33,19.92180405],[240.37,0.5]]]
["bitfinex","SOLUSD",1731974946576,[[240.24,19.92180405],[240.19,20.0],[240.18,16.0376],[240.15,6.5558],[240.14,14.96822]],[[240.25,0.0938347],[240.29,23.776884],[240.33,19.92180405],[240.37,0.5],[240.54,45.98539267]]]
["bitfinex","SOLUSD",1731974946780,[[240.22,19.92180405],[240.19,20.0],[240.18,16.0376],[240.15,6.5558],[240.14,14.96822]],[[240.27,0.0938347],[240.29,27.938484],[240.31,19.92180405],[240.37,0.5],[240.5,165.97461494]]]
["bitfinex","SOLUSD",1731974947093,[[240.24,19.92180405],[240.19,20.0],[240.18,16.0376],[240.16,1.23850595],[240.15,7.0558]],[[240.29,0.0938347],[240.33,19.92180405],[240.41,0.5],[240.46,23.86645371],[240.47,2.16437862]]]
["bitfinex","SOLUSD",1731974947394,[[240.29,20.0],[240.28,19.92180405],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.46,23.86645371],[240.47,2.16437862]]]
["bitfinex","SOLUSD",1731974947395,[[240.29,20.0],[240.28,19.92180405],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142],[240.46,21.2943]]]
["bitfinex","SOLUSD",1731974947584,[[240.31,19.92180405],[240.29,20.0],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142],[240.45,0.5]]]
["bitfinex","SOLUSD",1731974948594,[[240.31,19.92180405],[240.29,20.0],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142],[240.47,1.0]]]
["bitfinex","SOLUSD",1731974948774,[[240.31,19.92180405],[240.29,20.0],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142],[240.45,0.5]]]
["bitfinex","SOLUSD",1731974948984,[[240.31,19.92180405],[240.29,20.0],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.36,23.776884],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142]]]
["bitfinex","SOLUSD",1731974949586,[[240.31,19.92180405],[240.29,20.0],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142],[240.56,12.74922988]]]
["bitfinex","SOLUSD",1731974949987,[[240.31,19.92180405],[240.29,20.0],[240.25,0.83224132],[240.24,19.92180405],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,19.92180405],[240.44,25.8142],[240.55,12.74922988]]]
["bitfinex","SOLUSD",1731974950385,[[240.31,12.46451119],[240.25,0.83224132],[240.24,12.46451119],[240.23,20.0],[240.22,10.99333649]],[[240.34,0.0938347],[240.37,4.1603],[240.4,12.46451119],[240.44,25.8142],[240.48,12.46451119]]]
["bitfinex","SOLUSD",1731974950877,[[240.33,12.46451119],[240.25,0.83224132],[240.24,12.87067649],[240.23,20.0],[240.22,10.99333649]],[[240.38,0.0938347],[240.42,18.58231119],[240.44,15.4163],[240.47,0.5],[240.48,12.46451119]]]
["bitfinex","SOLUSD",1731974951066,[[240.35,12.46451119],[240.3,21.61345803],[240.28,6.5558],[240.25,0.83224132],[240.24,13.37067649]],[[240.38,0.0938347],[240.44,12.46451119],[240.48,6.3309],[240.5,16.1603],[240.52,21.2891]]]
["bitfinex","SOLUSD",1731974951264,[[240.35,12.46451119],[240.33,5.57585803],[240.3,16.0376],[240.28,6.5558],[240.25,0.83224132]],[[240.36,0.0938347],[240.41,4.1595],[240.42,12.46451119],[240.47,0.5],[240.48,18.79541119]]]
["bitfinex","SOLUSD",1731974951474,[[240.29,12.46451119],[240.25,0.12549],[240.24,16.0376],[240.22,11.97327846],[240.19,0.5]],[[240.32,0.0938347],[240.38,16.62461119],[240.45,11.3973],[240.48,18.79541119],[240.52,20.7891]]]
["bitfinex","SOLUSD",1731974951782,[[240.25,12.46451119],[240.24,16.0376],[240.22,6.5558],[240.15,0.5],[240.14,0.4061653]],[[240.38,16.62461119],[240.48,18.79541119],[240.52,20.7891]]]
["bitfinex","SOLUSD",1731974951783,[[240.25,12.46451119],[240.24,16.0376],[240.22,6.5558],[240.15,0.5],[240.14,0.4061653]],[[240.28,0.0938347],[240.34,12.46451119],[240.38,4.1601],[240.39,0.5],[240.41,10.399]]]
["bitfinex","SOLUSD",1731974952093,[[240.23,12.46451119],[240.18,16.0376],[240.16,6.5558],[240.13,0.5],[240.12,12.87067649]],[[240.28,0.0938347],[240.32,12.46451119],[240.37,0.5],[240.38,4.1601],[240.4,0.5]]]
["bitfinex","SOLUSD",1731974952286,[[240.23,12.46451119],[240.18,16.0376],[240.17,3.09333326],[240.16,6.5558],[240.13,0.5]],[[240.28,0.0938347],[240.32,12.46451119],[240.37,0.5],[240.38,4.1601],[240.4,0.5]]]
["bitfinex","SOLUSD",1731974952598,[[240.23,12.46451119],[240.18,16.0376],[240.16,6.5558],[240.13,0.5]],[[240.28,0.0938347],[240.32,12.46451119],[240.37,0.5],[240.38,4.1601],[240.4,0.5]]]
["bitfinex","SOLUSD",1731974952599,[[240.23,12.46451119],[240.18,16.0376],[240.16,6.5558],[240.13,5.91747846],[240.12,12.46451119]],[[240.25,0.0938347],[240.32,12.46451119],[240.36,15.6001],[240.37,0.5],[240.38,15.0602]]]
["bitfinex","SOLUSD",1731974952774,[[240.23,12.46451119],[240.18,16.0376],[240.16,6.5558],[240.13,5.91747846],[240.12,12.46451119]],[[240.25,0.0938347],[240.32,12.46451119],[240.35,6.5364],[240.36,15.6001],[240.38,15.0602]]]
["bitfinex","SOLUSD",1731974952971,[[240.21,12.46451119],[240.19,0.09367462],[240.18,16.0376],[240.16,6.5558],[240.13,5.91747846]],[[240.25,0.0938347],[240.3,12.46451119],[240.35,6.5364],[240.36,28.06461119],[240.37,0.5]]]
["bitfinex","SOLUSD",1731974953302,[[240.18,16.0376],[240.17,12.46451119],[240.16,6.5558],[240.1,3.21115956],[240.08,0.4061653]],[[240.2,0.0938347],[240.26,12.46451119],[240.27,4.162],[240.33,10.9025],[240.34,0.5]]]
["bitfinex","SOLUSD",1731974953480,[[240.18,16.0376],[240.17,12.46451119],[240.16,6.5558],[240.12,12.46451119],[240.1,21.09314902]],[[240.2,0.0938347],[240.26,16.62671119],[240.33,10.9025],[240.34,0.5],[240.44,159.6]]]
["bitfinex","SOLUSD",1731974953803,[[240.19,12.46451119],[240.18,16.0376],[240.16,6.5558],[240.12,12.46451119],[240.1,21.09314902]],[[240.2,0.0938347],[240.26,4.1622],[240.28,12.46451119],[240.33,10.9025],[240.34,0.5]]]
["bitfinex","SOLUSD",1731974953973,[[240.19,12.46451119],[240.18,16.0376],[240.16,6.5558],[240.13,1.23865372],[240.12,12.46451119]],[[240.24,0.0938347],[240.3,12.46451119],[240.34,0.5],[240.37,0.5],[240.52,33.3091]]]
["bitfinex","SOLUSD",1731974954172,[[240.22,12.46451119],[240.18,16.0376],[240.17,0.83238833],[240.16,6.5558],[240.13,0.4061653]],[[240.26,0.0938347],[240.32,12.46451119],[240.36,15.6001],[240.37,0.5],[240.38,10.4003]]]
["bitfinex","SOLUSD",1731974954385,[[240.23,19.95504223],[240.18,16.0376],[240.17,0.83238833],[240.16,12.13165803],[240.13,0.4061653]],[[240.26,0.0938347],[240.32,24.11614223],[240.36,15.6001],[240.38,10.4003],[240.39,21.7998]]]
["bitfinex","SOLUSD",1731974954901,[[240.23,19.95504223],[240.18,16.0376],[240.17,0.83238833],[240.16,12.13165803],[240.13,0.4061653]],[[240.26,0.0938347],[240.31,4.1613],[240.32,19.95504223],[240.36,15.6001],[240.38,10.4003]]]
["bitfinex","SOLUSD",1731974955288,[[240.23,19.95504223],[240.18,16.0376],[240.17,0.83238833],[240.16,12.13165803],[240.13,0.4061653]],[[240.24,0.0938347],[240.31,4.1613],[240.32,19.95504223],[240.36,15.6001],[240.37,1.0]]]
["bitfinex","SOLUSD",1731974955491,[[240.23,19.95504223],[240.18,16.0376],[240.17,0.83238833],[240.16,12.13165803],[240.13,0.4061653]],[[240.24,0.0938347],[240.32,19.95504223],[240.36,15.6001],[240.37,1.0],[240.44,6.37461494]]]
["bitfinex","SOLUSD",1731974955676,[[240.23,19.95504223],[240.18,16.0376],[240.16,12.13165803],[240.13,0.4061653],[239.95,20.57032225]],[[240.24,0.0938347],[240.3,4.1615],[240.32,19.95504223],[240.35,7.0364],[240.36,15.6001]]]
["bitfinex","SOLUSD",1731974955873,[[240.23,19.95504223],[240.18,16.0376],[240.16,12.13165803],[240.13,0.4061653],[239.95,20.57032225]],[[240.3,4.1615],[240.35,7.0364],[240.36,15.6001]]]
["bitfinex","SOLUSD",1731974955874,[[240.23,19.95504223],[240.18,16.0376],[240.16,12.13165803],[240.13,1.23852199],[239.95,20.57032225]],[[240.26,0.0938347],[240.3,24.11654223],[240.35,7.0364],[240.36,35.55514223],[240.39,21.2998]]]
["bitfinex","SOLUSD",1731974971893,[[240.19,3.95184411],[240.14,19.95504223],[240.13,20.0],[240.12,15.2687],[240.1,6.6307]],[[240.2,0.0938347],[240.24,19.95504223],[240.26,0.5],[240.28,16.4529],[240.29,6.0732]]]
["bitfinex","SOLUSD",1731975003108,[[240.01,12.48253646],[239.93,16.1675],[239.92,6.1138925],[239.88,12.48253646],[239.87,1.33325911]],[[240.07,23.776884],[240.1,12.73351646],[240.11,0.5],[240.12,6.2042],[240.47,140.2415287]]]
["bitfinex","SOLUSD",1731975067845,[[239.46,0.09367462],[239.44,12.50780127],[239.4,6.9325508],[239.36,3.22703454],[239.32,0.5]],[[239.51,23.776884],[239.52,16.68280127],[239.56,0.25098],[239.57,10.9355],[239.61,21.3679]]]
["bitfinex","SOLUSD",1731975102761,[[239.49,20.0],[239.48,12.54796245],[239.46,16.5322],[239.45,6.51],[239.41,99.82838655]],[[239.59,16.72166245],[239.61,30.0],[239.63,6.5366],[239.64,12.54796245],[239.65,0.5]]]
["bitfinex","SOLUSD",1731975124696,[[239.63,20.05627591],[239.59,16.576],[239.52,20.55627591],[239.51,0.5],[239.18,12.55696412]],[[239.69,6.37461494],[239.71,4.1717],[239.72,32.80550579],[239.75,25.49845976],[239.76,6.6344]]]
["bitfinex","SOLUSD",1731975189366,[[239.34,12.57478267],[239.3,16.5996],[239.29,0.09367462],[239.28,12.57478267],[239.24,0.5]],[[239.41,0.34465462],[239.42,16.75148267],[239.47,10.9398],[239.51,6.083],[239.52,25.65279647]]]
["bitfinex","SOLUSD",1731975211665,[[239.61,12.57478267],[239.52,12.57478267],[239.5,0.5],[239.47,0.12549],[239.46,0.5]],[[239.67,6.5390069],[239.68,12.57478267],[239.69,17.2501138],[239.71,32.60402761],[239.73,15.4217]]]
["bitfinex","SOLUSD",1731975268620,[[239.46,20.0695615],[239.44,16.1842],[239.38,6.0006],[239.37,3.12816158],[239.36,0.5]],[[239.54,28.29633862],[239.55,20.0695615],[239.57,6.1454],[239.6,0.5],[258.02,0.23254]]]
["bitfinex","SOLUSD",1731975309756,[[239.26,12.54855943],[239.21,15.4764],[239.18,6.218],[239.16,16.67750202],[239.15,4.86422795]],[[239.31,0.09367462],[239.32,23.776884],[239.33,4.39756462],[239.35,12.67404943],[239.36,6.5202631]]]
["bitfinex","SOLUSD",1731975328287,[[238.92,0.4703508],[238.91,12.54855943],[238.85,31.25293131],[238.81,3.16161077],[238.8,12.54855943]],[[238.95,0.21916462],[238.96,0.12549],[238.98,23.776884],[238.99,16.73295943],[239.0,6.2722]]]
["bitfinex","SOLUSD",1731975378204,[[238.59,20.20160695],[238.54,5.97450531],[238.5,15.55],[238.47,1.0],[238.35,209.40256571]],[[238.66,4.19],[238.67,23.902374],[238.68,20.20160695],[238.75,10.9712],[238.76,0.5]]]
["bitfinex","SOLUSD",1731975407144,[[238.73,20.25052945],[238.64,0.5],[238.62,0.5],[238.61,20.0],[238.6,6.2137]],[[238.79,24.027864],[238.8,24.43812945],[238.81,6.0963],[238.84,6.7051],[238.88,38.42992019]]]
["bitfinex","SOLUSD",1731975430849,[[238.77,12.63303488],[238.68,12.63303488],[238.67,1.0],[238.64,16.169],[238.62,0.83783882]],[[238.79,30.0],[238.82,4.1873],[238.84,12.63303488],[238.89,17.1662],[238.92,13.13303488]]]
["bitfinex","SOLUSD",1731975487217,[[238.75,20.20238146],[238.7,16.0836],[238.68,20.20238146],[238.66,1.0],[238.65,6.353]],[[238.83,20.20238146],[238.84,10.7363],[238.89,170.0654],[238.9,0.5],[238.91,6.52348345]]]
["bitfinex","SOLUSD",1731975519339,[[238.92,12.62291487],[238.89,15.33],[238.85,3.1345153],[238.84,6.7755],[220.78,31.41910828]],[[238.99,0.12549],[239.0,36.61896349],[239.01,4.184],[239.02,6.52348345],[239.04,13.51731771]]]
["bitfinex","SOLUSD",1731975575986,[[238.87,20.14935947],[238.82,3.21862075],[238.8,35.73175947],[238.79,5.61343607],[238.77,5.33284539]],[[238.95,20.24303409],[238.96,4.43578],[239.01,0.09367462],[239.03,0.5],[239.04,20.14935947]]]
["bitfinex","SOLUSD",1731975607345,[[239.22,20.0],[239.16,16.0033],[239.13,1.33601689]],[[239.28,0.4703508],[239.29,20.14935947],[239.32,6.1439],[239.34,11.0972],[239.38,7.02348345]]]
["bitfinex","SOLUSD",1731975637553,[[239.27,40.14935947],[239.22,22.7293],[239.2,3.21286484],[239.17,1.0],[238.55,76.42167465]],[[239.28,0.4703508],[239.35,20.14935947],[239.37,4.1777],[239.39,6.1594],[239.4,20.14935947]]]
["bitfinex","SOLUSD",1731975689312,[[238.46,20.16606732],[238.43,6.5868],[238.42,15.9715],[238.37,0.5],[238.35,0.5]],[[238.56,0.25098],[238.57,20.16606732],[238.63,11.7482],[238.67,159.6],[238.68,20.16606732]]]
["bitfinex","SOLUSD",1731975719338,[[238.49,20.25546727],[238.45,0.4703508],[238.4,1.33849838],[238.39,20.0]],[[238.56,0.12549],[238.57,20.25546727],[238.61,6.0836],[238.63,6.9191],[238.65,0.5]]]
["bitfinex","SOLUSD",1731975741349,[[238.27,12.67283339],[238.23,16.7319],[238.21,0.4703508],[238.2,26.87603269],[238.18,0.5]],[[238.34,0.12549],[238.35,12.67283339],[238.41,0.5],[238.42,0.5],[238.43,0.21916462]]]
["bitfinex","SOLUSD",1731975816819,[[238.53,20.24798659],[238.45,15.761],[238.44,20.74798659],[238.43,1.33842495],[238.42,4.95194718]],[[238.6,0.12549],[238.61,20.24798659],[238.62,6.2237],[238.65,4.1903],[238.68,27.28529075]]]
["bitfinex","SOLUSD",1731975840364,[[238.72,20.24798659],[238.66,0.5],[238.63,0.09367462],[238.62,7.05562507],[238.61,16.683]],[[238.8,20.24798659],[238.83,4.1871],[238.86,12.88630416],[238.88,39.14461733],[238.9,36.61391667]]]
["bitfinex","SOLUSD",1731975877283,[[238.65,16.8373],[238.63,20.24798659],[238.61,6.6923],[238.58,3.16861735],[238.57,0.5]],[[238.73,20.24798659],[238.75,4.1884],[238.78,0.12549],[238.8,44.65036059],[238.82,0.5]]]
["bitfinex","SOLUSD",1731975934341,[[238.64,20.25324865],[238.59,15.9782],[238.56,20.25324865],[238.54,6.8349],[220.55,50.50505051]],[[238.71,20.25324865],[238.75,4.1885],[238.79,6.7382],[238.8,20.75324865],[238.81,2.16850895]]]
["bitfinex","SOLUSD",1731975955652,[[238.48,20.25324865],[238.47,16.7965],[238.46,6.739],[238.45,6.25701118],[238.37,0.5]],[[238.56,20.25324865],[238.61,0.25098],[238.62,4.1908],[238.65,0.5],[238.66,7.8416]]]
["bitfinex","SOLUSD",1731976021410,[[239.14,12.59819887],[239.05,1.33623815],[239.04,30.88520556],[239.03,36.62606287],[239.02,0.5]],[[239.22,12.59819887],[239.25,6.1588],[239.27,16.19],[239.28,13.56854967],[239.29,10.4476]]]
["bitfinex","SOLUSD",1731976058351,[[239.16,6.25701118],[239.13,28.71465492],[239.08,6.8893],[239.07,0.5],[239.04,96.6]],[[239.26,12.58216718],[239.27,0.09367462],[239.28,0.4703508],[239.33,7.2604],[239.34,0.5]]]
["bitfinex","SOLUSD",1731976079272,[[239.05,6.25701118],[239.01,23.30333464],[238.96,6.3422],[238.95,8.62468142],[238.94,0.5]],[[239.12,8.06070484],[239.13,0.21916462],[239.19,6.6966],[239.21,0.5],[239.23,160.1]]]
["bitfinex","SOLUSD",1731976121890,[[238.89,8.07224228],[238.88,20.0],[238.87,5.90960129],[238.83,22.5041146],[238.81,6.24143537]],[[238.97,8.07224228],[239.0,0.34465462],[239.01,10.68184138],[239.03,16.026],[239.04,51.91456524]]]
["bitfinex","SOLUSD",1731976186823,[[238.64,12.63569255],[238.59,16.2157],[238.58,12.38083525],[238.57,5.3056146],[238.55,0.5]],[[238.72,12.63569255],[238.74,6.49784138],[238.76,17.4992],[238.77,17.14599612],[238.78,6.7344]]]
["bitfinex","SOLUSD",1731976252775,[[238.72,12.63569255],[238.65,0.12549],[238.64,7.1156],[238.63,16.1782],[238.62,5.77133525]],[[238.79,0.09367462],[238.8,0.12549],[238.81,30.27472538],[238.82,12.63569255],[238.84,12.95789612]]]
["bitfinex","SOLUSD",1731976285302,[[238.43,12.63569255],[238.4,16.4408],[238.39,5.77133525],[238.34,6.8664],[238.17,90.02277166]],[[238.5,0.21916462],[238.51,12.63569255],[238.52,23.776884],[238.54,0.09367462],[238.55,6.3776]]]
["bitfinex","SOLUSD",1731976302145,[[238.1,16.74972757],[238.01,12.17282414],[237.99,1.0],[237.97,1.31033522],[237.75,27.0]],[[238.16,0.09367462],[238.17,0.12549],[238.18,23.776884],[238.19,12.63569255],[238.21,20.0]]]
["bitfinex","SOLUSD",1731976341761,[[237.85,4.2043],[237.84,20.38532619],[237.78,6.8051],[237.77,17.9003],[237.74,0.42062758]],[[237.92,20.38532619],[237.94,6.8793],[237.95,4.2026],[237.98,17.34648656],[238.0,171.6403]]]
["bitfinex","SOLUSD",1731976394184,[[238.2,17.9852],[238.19,20.3238415],[238.18,7.3305],[238.1,1.0],[238.08,23.42838744]],[[238.28,20.3238415],[238.32,4.1961],[238.33,6.6413],[238.35,2.68331441],[238.37,174.197]]]
["bitfinex","SOLUSD",1731976418421,[[238.21,12.69687987],[238.19,18.3062],[238.16,7.205],[238.11,1.0],[238.08,12.69687987]],[[238.3,12.69687987],[238.31,4.1962],[238.34,0.5],[238.36,165.40877165],[238.39,33.8295]]]
["bitfinex","SOLUSD",1731976489125,[[238.48,20.26959967],[238.41,23.902374],[238.4,24.6439],[238.39,1.0],[238.35,3.10044004]],[[238.56,20.26959967],[238.57,0.4703508],[238.6,11.426],[238.61,11.6436],[238.65,24.9845398]]]
["bitfinex","SOLUSD",1731976508597,[[238.9,12.64744635],[238.85,6.7515],[238.8,32.77293635],[238.79,17.7405]],[[238.99,20.46428764],[239.02,0.5]]]
["bitfinex","SOLUSD",1731976525725,[[238.64,20.18160115],[238.61,6.9869],[238.55,0.5],[238.53,0.5],[238.39,20.99006437]],[[238.71,20.18160115],[238.72,0.09367462],[238.76,4.1884],[238.8,20.68160115],[238.82,0.59367462]]]
["bitfinex","SOLUSD",1731976565050,[[238.47,20.18160115],[238.38,18.4721],[238.37,0.09367462],[238.36,1.0],[238.32,23.30098222]],[[238.54,20.18160115],[238.58,7.0445],[238.6,4.1911],[238.61,159.6],[238.63,13.8881]]]
["bitfinex","SOLUSD",1731976619405,[[238.82,0.34465462],[238.81,44.276884],[238.79,31.078364],[238.77,0.5],[238.68,4.53984237]],[[238.96,20.18205385],[238.97,6.9652],[238.99,11.1231],[239.0,4.1841],[239.04,21.15240465]]]
["bitfinex","SOLUSD",1731976652023,[[238.95,20.18205385],[238.92,15.3736],[238.86,0.12549],[238.85,0.83701877],[238.84,0.5]],[[239.03,20.18205385],[239.04,0.4703508],[239.06,11.2069],[239.08,7.9883],[239.09,166.09784138]]]
["bitfinex","SOLUSD",1731976719190,[[239.33,20.0],[239.32,20.09184472],[239.29,21.5854],[239.25,0.5],[239.23,3.64494366]],[[239.41,20.09184472],[239.45,4.1763],[239.47,6.1059],[239.49,15.426],[239.5,1.0]]]
["bitfinex","SOLUSD",1731976741003,[[239.32,12.55639148],[239.27,16.2098],[239.23,19.36557867],[239.22,8.77610533],[239.19,0.5]],[[239.4,12.55639148],[239.43,4.1766],[239.45,15.426],[239.47,6.0003],[239.48,0.5]]]
["bitfinex","SOLUSD",1731976769510,[[239.15,6.0905],[239.11,4.06048888],[239.1,13.13875645],[239.09,15.7808],[238.71,18.18703971]],[[239.27,20.13726227],[239.28,23.776884],[239.3,10.2465],[239.33,15.926],[239.35,0.5]]]
["bitfinex","SOLUSD",1731976861509,[[239.84,18.87506816],[239.82,0.5],[239.81,6.19100705],[239.8,3.71476651],[239.79,4.30516615]],[[239.92,12.50346816],[240.0,23.99348244],[240.01,0.04703508],[240.02,0.04703508],[240.03,0.04703508]]]
["bitfinex","SOLUSD",1731976864601,[[239.85,12.50346816],[239.84,0.83359961],[239.82,0.09367462],[239.81,0.5],[239.8,0.5]],[[239.94,12.50346816],[239.99,0.8333792],[240.0,16.71720324],[240.02,6.71353508],[240.03,0.04703508]]]
["bitfinex","SOLUSD",1731976937146,[[239.64,20.0],[239.63,20.04849234],[239.6,6.6208],[239.58,17.686181],[239.43,20.55361103]],[[239.73,20.04849234],[239.79,0.8333792],[239.8,4.1701],[239.82,6.2352],[239.85,0.5]]]
["bitfinex","SOLUSD",1731976955961,[[239.84,46.31958234],[239.82,3.16217067],[239.8,0.5],[239.79,0.5],[239.77,15.2112]],[[239.85,0.04000001],[239.94,20.04849234],[239.97,4.1672],[240.0,15.0701],[240.01,6.49784138]]]
["bitfinex","SOLUSD",1731976995512,[[240.37,12.5093216],[240.36,20.0],[240.32,12.05814148],[240.31,6.70272635],[240.3,16.0261]],[[240.45,12.5093216],[240.46,0.8333792],[240.48,4.1584],[240.51,0.5],[240.52,0.5]]]
["bitfinex","SOLUSD",1731977048041,[[240.69,0.04],[240.55,19.90545112],[240.52,15.1327],[240.51,6.2624],[240.49,0.5]],[[240.7,24.55995112],[240.72,20.73883032],[240.76,10.8837],[240.84,35.15285112],[258.88,0.1]]]
["bitfinex","SOLUSD",1731977099977,[[240.69,12.43298781],[240.66,0.09367462],[240.63,16.1648],[240.62,7.0283]],[[240.77,12.43298781],[240.79,6.49784138],[240.8,0.8333792],[240.81,17.11049612],[240.83,25.91579225]]]
["bitfinex","SOLUSD",1731977106864,[[240.69,16.6077],[240.64,18.72138781],[240.6,5.66938798],[240.59,18.08494551],[240.55,0.5]],[[240.72,12.43298781],[240.76,4.1535],[240.81,0.5],[240.82,0.8333792],[240.83,17.37854138]]]
["bitfinex","SOLUSD",1731977162325,[[240.59,19.90787101],[240.55,0.8312098],[240.53,16.7456],[240.5,6.2321],[240.26,3.24]],[[240.66,15.0],[240.67,19.90787101],[240.7,0.8333792],[240.71,16.4111],[240.72,10.65204138]]]
["bitfinex","SOLUSD",1731977189846,[[240.59,19.90787101],[240.55,0.34465462],[240.54,23.0072],[240.53,5.65195751],[240.52,0.83115093]],[[240.68,19.90787101],[240.69,0.8333792],[240.77,0.5],[240.78,0.5],[240.8,15.7804]]]
["bitfinex","SOLUSD",1731977244094,[[240.65,19.90787101],[240.6,19.90787101],[240.56,15.4533],[240.55,11.73215751],[240.54,1.0]],[[240.69,0.8333792],[240.72,4.1542],[240.74,19.90787101],[240.8,1.0],[240.89,38.85052122]]]
["bitfinex","SOLUSD",1731977261127,[[240.53,19.90787101],[240.48,19.90787101],[240.46,20.0],[240.45,22.30035751],[240.44,6.0288]],[[240.59,0.8333792],[240.61,4.1561],[240.62,19.90787101],[240.64,10.3891],[240.66,0.5]]]
["bitfinex","SOLUSD",1731977301051,[[240.67,19.86463916],[240.65,15.4363],[240.64,6.1257],[240.6,19.86463916],[240.58,17.12106]],[[240.75,0.8333792],[240.76,19.86463916],[240.8,6.124],[240.82,16.6347],[240.84,26.34236872]]]
["bitfinex","SOLUSD",1731977342163,[[240.71,19.88237269],[240.62,0.92463354],[240.61,17.359],[240.6,26.01027269],[240.58,5.66834102]],[[240.78,0.8333792],[240.8,26.36010225],[240.81,6.2882],[240.83,172.55545912],[240.84,25.91091824]]]
["bitfinex","SOLUSD",1731977360691,[[240.78,19.88586356],[240.7,5.65195751],[240.68,16.6431],[240.67,6.7745],[240.53,70.0]],[[240.86,20.71924276],[240.88,6.47772956],[240.89,4.1514],[240.9,12.95545912],[240.91,15.398]]]
["bitfinex","SOLUSD",1731977386926,[[240.91,12.4126207],[240.85,16.0535],[240.84,12.4126207],[240.83,6.3249],[240.81,1.0]],[[240.97,0.8333792],[240.98,4.1497],[240.99,28.7252207],[241.0,25.0],[241.05,0.72770046]]]
["bitfinex","SOLUSD",1731977440679,[[240.74,19.8339035],[240.65,16.169],[240.62,1.33081615],[240.6,25.46013545],[240.59,0.5]],[[240.79,0.8333792],[240.8,20.4035],[240.82,26.4121035],[240.85,0.5],[240.88,10.3787]]]
["bitfinex","SOLUSD",1731977474691,[[240.58,12.4191736],[240.5,5.62623195],[240.49,0.5],[240.48,18.15743649],[240.46,22.973825]],[[240.65,0.8333792],[240.66,36.3215476],[240.69,4.1548],[240.7,6.9917],[240.72,12.9191736]]]
["bitfinex","SOLUSD",1731977516426,[[240.55,19.91198044],[240.48,19.91198044],[240.45,5.33734306],[240.44,0.5],[240.43,19.83652434]],[[240.61,0.8333792],[240.62,23.776884],[240.63,19.91198044],[240.66,12.53645605],[240.7,36.9275242]]]
["bitfinex","SOLUSD",1731977554144,[[240.57,12.441437],[240.53,15.9178],[240.48,17.77878006],[240.47,1.33131601],[240.45,0.5]],[[240.65,4.9887792],[240.66,8.04417896],[240.67,41.31669305],[240.7,13.0205121],[240.72,48.8680612]]]
["bitfinex","SOLUSD",1731977585195,[[240.69,19.84180189],[240.66,20.0],[240.64,20.0],[240.6,20.34180189],[240.56,0.5]],[[240.77,19.84180189],[240.86,160.1],[240.88,10.3788],[240.89,0.5],[240.96,89.84180189]]]
["bitfinex","SOLUSD",1731977642433,[[240.78,12.4133004],[240.72,16.611256],[240.7,21.63967655],[240.68,10.68412959],[240.6,12.4133004]],[[240.85,0.21916462],[240.86,12.4133004],[240.88,4.1515],[240.93,0.5],[240.94,7.1249]]]
["bitfinex","SOLUSD",1731977662555,[[240.82,20.0],[240.81,19.85374945],[240.74,0.5],[240.73,23.902374],[240.72,5.5962431]],[[240.83,0.12549],[240.85,12.97655475],[240.86,0.5],[240.89,25.9531095],[240.91,4.1509]]]
["bitfinex","SOLUSD",1731977718219,[[240.62,32.41162446],[240.53,9.31245192],[240.51,17.1294],[240.35,70.0],[240.34,20.31793521]],[[240.63,0.12549],[240.66,0.5],[240.69,0.09367462],[240.7,12.41162446],[240.72,4.1543]]]
["bitfinex","SOLUSD",1731977768954,[[240.52,12.44055401],[240.43,3.11371227],[240.42,20.0],[240.4,0.5],[240.36,19.23575401]],[[240.53,0.12549],[240.56,0.5],[240.59,12.44055401],[240.6,19.9458],[240.62,6.3377]]]
["bitfinex","SOLUSD",1731977803511,[[240.39,27.97433751],[240.32,0.5],[240.3,0.83191408],[240.28,3.15813438],[240.16,70.0]],[[240.4,0.62549],[240.49,30.56563943],[240.53,33.2768077],[240.58,3.1306526],[240.59,38.98801156]]]
["bitfinex","SOLUSD",1731977858248,[[240.21,12.45992785],[240.13,4.71487209],[240.12,19.35286501],[240.1,15.7089],[239.96,90.45073791]],[[240.22,0.71916462],[240.29,15.21],[240.3,4.28699],[240.33,0.5],[240.36,12.58750192]]]
["bitfinex","SOLUSD",1731977884295,[[240.08,32.48216701],[240.0,12.48216701],[239.98,4.04590613],[239.97,0.5],[239.91,19.77771196]],[[240.09,0.62549],[240.16,10.6489],[240.18,22.67380192],[240.19,12.48216701],[240.2,13.49600385]]]
["bitfinex","SOLUSD",1731977910397,[[239.83,12.50350321],[239.78,3.88233555],[239.77,16.8140029],[239.76,16.65291517],[239.75,0.5]],[[239.84,0.5],[239.91,0.12549],[239.92,0.12549],[239.94,23.776884],[239.95,0.09367462]]]
["bitfinex","SOLUSD",1731977956539,[[239.9,12.50350321],[239.83,20.0],[239.77,1.33363206],[239.76,12.50350321],[239.53,463.6856843]],[[239.96,23.0933],[239.99,13.00350321],[240.0,0.5],[240.02,6.48774442],[240.04,12.97548884]]]
["bitfinex","SOLUSD",1731977995289,[[239.67,20.00952816],[239.56,0.5],[239.53,0.83454069],[239.52,20.50952816],[239.51,20.0]],[[239.7,24.12153862],[239.71,0.83331849],[239.75,0.5],[239.76,26.74932816],[258.82,6.61157024]]]
["bitfinex","SOLUSD",1731978011502,[[239.66,20.00952816],[239.55,20.0],[239.54,19.87123848],[239.52,20.50952816],[239.51,0.5]],[[239.69,0.12549],[239.7,1.05248311],[239.71,23.776884],[239.75,0.5],[239.76,20.50952816]]]
["bitfinex","SOLUSD",1731978067150,[[240.01,12.50796367],[239.89,20.5],[239.88,29.67166367],[239.86,0.5],[239.78,96.6]],[[240.09,1.33331849],[240.1,17.17296367],[240.11,18.1214],[240.12,7.2323],[240.13,159.6]]]
["bitfinex","SOLUSD",1731978096575,[[240.02,12.50796367],[239.95,6.8839],[239.94,16.3507],[239.92,3.25636843],[239.91,0.5]],[[240.05,0.12549],[240.06,0.12549],[240.08,0.83331849],[240.09,12.50796367],[240.12,4.1647]]]
["bitfinex","SOLUSD",1731978116598,[[240.11,7.99260701],[240.01,7.4761],[240.0,32.47042804],[239.99,2.65785879],[239.97,8.85768274]],[[240.15,0.83331849],[240.19,6.47274922],[240.21,7.99260701],[240.22,13.94549844],[240.23,16.8317]]]
["bitfinex","SOLUSD",1731978175357,[[240.1,7.99260701],[240.05,35.1444],[240.0,50.43890421],[239.97,0.5],[239.86,6.44934681]],[[240.16,0.12549],[240.17,32.11414563],[240.18,0.83331849],[240.22,15.3754],[240.23,0.5]]]
["bitfinex","SOLUSD",1731978215405,[[240.39,7.99260701],[240.3,0.5],[240.29,1.3319168],[240.28,9.2509901],[240.24,31.97042804]],[[240.45,0.83331849],[240.46,7.99260701],[240.47,16.2036],[240.49,6.47274922],[240.5,6.19]]]
["bitfinex","SOLUSD",1731978275160,[[240.02,12.49598343],[239.95,5.03187543],[239.93,15.1999],[239.92,0.5],[239.9,2.69652942]],[[240.06,16.5115],[240.07,6.3149],[240.12,12.49598343],[240.17,0.5],[240.18,0.5]]]
["bitfinex","SOLUSD",1731978303607,[[240.05,12.49598343],[240.0,12.49598343],[239.96,0.5],[239.94,0.5],[239.91,23.776884]],[[240.13,0.09367462],[240.14,34.72958343],[240.17,6.47283168],[240.18,4.1636],[240.2,39.33699009]]]
["bitfinex","SOLUSD",1731978320009,[[239.61,20.01626515],[239.53,20.0],[239.52,20.51626515],[239.51,8.69023024],[239.49,0.83472131]],[[239.68,0.25098],[239.69,6.5452],[239.7,20.01626515],[239.76,159.6],[239.77,0.5]]]
["bitfinex","SOLUSD",1731978377159,[[239.88,20.02515509],[239.78,0.5],[239.77,25.11058792],[239.76,20.02515509],[239.74,6.2199]],[[239.93,16.4],[239.96,12.73191729],[239.97,15.4112],[239.98,20.02515509],[239.99,12.91723458]]]
["bitfinex","SOLUSD",1731978391084,[[239.93,20.02515509],[239.9,16.673372],[239.88,15.3666],[239.86,5.46258801],[239.85,12.22726361]],[[239.99,0.09367462],[240.0,0.12549],[240.01,0.21916462],[240.02,20.15064509],[240.03,23.776884]]]
["bitfinex","SOLUSD",1731978427005,[[239.97,12.50216499],[239.89,24.61024633],[239.88,13.00216499],[239.87,16.1935],[239.71,129.28452688]],[[240.04,0.12549],[240.05,0.21916462],[240.06,12.50216499],[240.07,23.776884],[240.08,22.5386]]]
["bitfinex","SOLUSD",1731978488239,[[239.82,12.50371165],[239.76,12.50371165],[239.74,6.43013028],[239.72,4.96635152],[239.67,23.319111]],[[239.91,12.84836627],[239.92,16.4784],[239.93,6.1574],[239.95,4.1676],[239.98,0.5]]]
["bitfinex","SOLUSD",1731978521491,[[239.78,12.51924117],[239.7,5.66766917],[239.68,15.6518],[239.66,9.03580514],[239.65,17.187162]],[[239.85,24.12153862],[239.86,20.1559],[239.87,12.51924117],[239.89,6.4246],[239.9,0.5]]]
["bitfinex","SOLUSD",1731978587035,[[239.86,8.00977483],[239.82,20.0],[239.81,15.5171],[239.79,0.83372163],[239.78,5.35306917]],[[239.87,6.5510758],[239.89,13.06935758],[239.91,26.13871517],[239.93,5.7779937],[239.96,47.21784759]]]
["bitfinex","SOLUSD",1731978613491,[[239.64,8.00977483],[239.58,16.3033],[239.57,5.13433801],[239.56,5.35306917],[239.55,3.71207679]],[[239.7,6.64093977],[239.72,21.11144192],[239.74,50.04108917],[239.78,54.31917276],[239.79,166.1456]]]
["bitfinex","SOLUSD",1731978623366,[[239.75,8.00977483],[239.68,5.35306917],[239.66,0.83412211],[239.65,0.5],[239.64,38.83239932]],[[239.8,6.54726515],[239.82,13.10166709],[239.84,34.14849],[239.85,176.0491],[239.86,10.6418]]]
["bitfinex","SOLUSD",1731978689420,[[240.03,8.00977483],[239.96,10.56324051],[239.95,3.21086054],[239.94,24.402374],[239.93,20.87699935]],[[240.11,0.09367462],[240.12,23.44067483],[240.13,6.3526],[240.15,4.1641],[240.17,13.10166709]]]
["bitfinex","SOLUSD",1731978728366,[[240.01,32.48886651],[239.97,16.2657],[239.96,6.3231],[239.92,4.40146713],[239.91,5.85306917]],[[240.07,13.02730282],[240.09,29.15397911],[240.1,12.48886651],[240.11,4.1648],[240.13,39.08190848]]]
["bitfinex","SOLUSD",1731978745561,[[239.94,12.48886651],[239.88,3.90146713],[239.86,18.79663103],[239.85,6.4702],[239.83,13.488866]],[[240.02,12.48886651],[240.04,4.166],[240.06,23.902374],[240.07,13.02730282],[240.08,15.4772]]]
["bitfinex","SOLUSD",1731978841718,[[239.89,8.00464649],[239.81,23.776884],[239.79,24.99647729],[239.78,5.36285114],[239.62,17.09182913]],[[239.95,0.09367462],[239.96,6.76771241],[239.97,13.02730282],[239.98,24.07284649],[239.99,32.49500565]]]
["bitfinex","SOLUSD",1731978863832,[[239.56,6.66829842],[239.52,26.37672843],[239.51,110.630447],[239.49,0.5],[239.35,25.84565827]],[[239.69,15.45957462],[239.7,6.4455],[239.71,0.25098],[239.73,23.776884],[239.76,47.11648596]]]
["bitfinex","SOLUSD",1731978926319,[[239.18,20.0],[239.17,20.1354586],[239.11,1.0],[239.07,2.68069064],[238.93,9.38032367]],[[239.24,0.83390069],[239.27,20.1354586],[239.33,4.1784],[239.36,160.1],[239.37,0.5]]]
["bitfinex","SOLUSD",1731978958644,[[239.4,20.0],[239.39,20.1354586],[239.33,0.5],[239.32,8.82],[239.29,0.5]],[[239.46,0.83390069],[239.47,20.1354586],[239.49,6.5847],[239.52,20.1354586],[239.53,24.1653]]]
["bitfinex","SOLUSD",1731978979237,[[239.29,20.0],[239.28,20.09662085],[239.24,2.16443358],[239.21,22.9114],[239.19,5.50340935]],[[239.33,6.66],[239.34,0.83390069],[239.37,20.09662085],[239.42,12.7212],[239.45,23.5879]]]
["bitfinex","SOLUSD",1731979063510,[[239.56,0.09367462],[239.55,20.5],[239.54,17.38641346],[239.45,224.89792951]],[[239.7,0.83390069],[239.71,12.54525036],[239.74,8.3968],[239.75,26.21621891],[239.8,0.04771891]]]
["bitfinex","SOLUSD",1731979098731,[[239.69,12.52879831],[239.65,22.11648355],[239.64,12.52879831],[239.63,1.0],[239.61,0.83425262]],[[239.75,0.04771891],[239.77,0.8816196],[239.78,12.57651722],[239.79,0.04771891],[239.8,21.46491891]]]
["bitfinex","SOLUSD",1731979119561,[[239.62,8.01904103],[239.59,8.1427],[239.54,24.68362951],[239.52,32.07616412],[239.5,15.18055]],[[239.69,0.83390069],[239.7,31.79592503],[239.73,4.1713],[239.74,21.0967],[239.75,0.04771891]]]
["bitfinex","SOLUSD",1731979208134,[[239.61,12.54349678],[239.58,20.0],[239.57,20.154],[239.55,2.11359497],[239.54,1.0]],[[239.69,12.54349678],[239.71,0.83390069],[239.74,4.1713],[239.75,0.04771891],[239.76,12.59121569]]]
["bitfinex","SOLUSD",1731979234268,[[239.71,20.0],[239.7,13.36934794],[239.65,22.117892],[239.49,46.35198526],[220.78,31.41910828]],[[239.75,0.04771891],[239.76,0.04771891],[239.77,0.04771891],[239.78,0.04771891],[239.79,12.5829612]]]
["bitfinex","SOLUSD",1731979315129,[[240.25,12.50245437],[240.2,0.09367462],[240.19,21.33224384],[240.18,24.027864],[240.16,8.3685]],[[240.33,12.50245437],[240.36,4.1604],[240.38,0.5],[240.4,19.1658],[240.41,18.3171]]]
["bitfinex","SOLUSD",1731979346962,[[240.25,19.94868779],[240.19,24.73484125],[240.18,20.0],[240.15,1.0],[240.14,0.09367462]],[[240.4,4.1597],[240.41,0.5],[240.45,0.5],[240.5,159.6],[240.51,70.0]]]
["bitfinex","SOLUSD",1731979370974,[[240.38,19.94868779],[240.36,20.78042297],[240.31,0.5],[240.27,21.9105],[240.0,25.84565827]],[[240.39,6.66],[240.47,4.1586],[240.51,19.94868779],[240.53,0.5],[240.62,33.80710282]]]
["bitfinex","SOLUSD",1731979435241,[[240.37,12.45309274],[240.34,29.8994],[240.32,2.19260544],[240.29,4.91234087],[240.28,5.77909086]],[[240.46,12.45309274],[240.48,6.66],[240.52,18.0551],[240.53,7.01673241],[240.55,13.02730282]]]
["bitfinex","SOLUSD",1731979480579,[[240.16,43.776884],[240.15,7.97656267],[240.14,0.09367462],[240.13,18.7206],[240.07,0.5]],[[240.24,7.97656267],[240.26,4.1622],[240.27,17.7581],[240.3,6.636],[240.33,11.4024]]]
["bitfinex","SOLUSD",1731979502906,[[240.34,12.46065957],[240.33,23.776884],[240.25,0.83206743],[240.24,12.96065957],[240.23,17.6233]],[[240.41,12.46065957],[240.44,23.53633241],[240.46,17.18610282],[240.47,6.8518],[240.48,38.51526522]]]
["bitfinex","SOLUSD",1731979579093,[[240.58,7.96959236],[240.53,23.776884],[240.52,17.6945],[240.5,6.5035],[240.48,32.87836944]],[[240.68,17.18220282],[240.73,0.5],[240.75,49.46630848],[240.76,160.1]]]
["bitfinex","SOLUSD",1731979611643,[[240.36,20.0],[240.35,7.96959236],[240.31,24.027864],[240.3,20.0],[240.29,12.91448888]],[[240.45,7.96959236],[240.48,11.0202],[240.49,17.1888],[240.54,0.5],[240.55,10.3932]]]
["bitfinex","SOLUSD",1731979644364,[[240.27,20.0],[240.26,7.96959236],[240.24,20.0],[240.23,7.34056719],[240.19,0.5]],[[240.35,7.96959236],[240.42,24.027864],[240.43,14.5572],[240.46,160.6],[240.48,31.87836944]]]
["bitfinex","SOLUSD",1731979732354,[[240.18,7.96959236],[240.14,7.32793973],[240.12,31.87836944],[240.11,16.3274],[240.1,11.59489086]],[[240.26,23.776884],[240.27,7.96959236],[240.29,16.0088],[240.3,6.9602]]]
["bitfinex","SOLUSD",1731979765590,[[240.23,7.96959236],[240.15,23.1305],[240.14,0.09367462],[240.12,37.22540696],[240.11,1.0]],[[240.29,23.776884],[240.3,4.1615],[240.31,7.96959236],[240.33,17.3295],[240.36,23.52536939]]]
["bitfinex","SOLUSD",1731979804345,[[240.2,7.96959236],[240.17,16.1464],[240.14,0.09367462],[240.12,38.22766944],[240.11,2.13721733]],[[240.25,23.776884],[240.26,10.67238721],[240.28,20.99016678],[240.4,80.78230224],[242.69,62.45383022]]]
["bitfinex","SOLUSD",1731979878085,[[240.19,7.96959236],[240.14,0.09367462],[240.13,0.09367462],[240.12,31.87836944],[240.09,1.3327175]],[[240.22,6.51028721],[240.24,13.02057442],[240.26,26.05460565],[240.28,28.10999236],[240.3,39.08190848]]]
["bitfinex","SOLUSD",1731979906402,[[240.23,7.96959236],[240.15,0.25098],[240.14,15.19327462],[240.13,0.5],[240.12,33.21092959]],[[240.27,6.51028721],[240.29,13.02057442],[240.31,38.18549801],[240.34,104.21842262],[240.46,11.43359966]]]
["bitfinex","SOLUSD",1731979950755,[[240.09,28.00160841],[240.08,15.3176],[240.04,6.0348],[240.01,0.59367462],[240.0,34.67365024]],[[240.19,8.00160841],[240.21,6.51028721],[240.23,29.49207442],[240.24,58.06103929],[240.28,39.08190848]]]
["bitfinex","SOLUSD",1731980031554,[[240.23,8.00160841],[240.2,15.5855],[240.17,6.3865],[240.14,0.5],[240.12,32.50643364]],[[240.3,23.776884],[240.31,10.67168721],[240.32,8.00160841],[240.33,13.02057442],[240.34,26.05460565]]]
["bitfinex","SOLUSD",1731980055145,[[240.05,20.09367462],[240.04,21.8977],[240.03,0.5],[240.02,0.5],[239.84,70.0]],[[240.18,6.51028721],[240.2,36.79745842],[240.21,12.16470841],[240.22,26.05460565],[240.23,16.1914]]]
["bitfinex","SOLUSD",1731980150737,[[239.81,8.00160841],[239.77,20.0],[239.73,0.92762136],[239.72,6.43706135],[239.71,16.3162]],[[239.88,28.196564],[239.89,8.00160841],[239.91,6.43474361],[239.92,20.0],[239.93,15.03489581]]]
["bitfinex","SOLUSD",1731980171266,[[239.8,8.00160841],[239.74,15.2792],[239.71,9.50049283],[239.7,7.88701224],[239.69,0.5]],[[239.85,23.776884],[239.86,10.85482361],[239.88,20.87109564],[239.89,25.73897447],[239.91,6.0641]]]
["bitfinex","SOLUSD",1731980210319,[[240.18,12.48682499],[240.12,12.48682499],[240.1,20.0],[240.09,18.41620469],[240.08,6.5295]],[[240.25,23.776884],[240.26,12.48682499],[240.32,4.41208],[240.33,16.7775],[240.34,8.59669437]]]
["bitfinex","SOLUSD",1731980283120,[[240.07,20.0],[240.06,12.49162007],[240.0,12.49162007],[239.99,0.5],[239.82,94.64268075]],[[240.14,12.49162007],[240.15,23.776884],[240.16,0.12549],[240.17,12.75278046],[240.18,12.99916092]]]
["bitfinex","SOLUSD",1731980315933,[[239.78,20.0],[239.77,8.00682869],[239.75,0.83396006],[239.74,15.862],[239.48,51.92714491]],[[239.86,8.00682869],[239.89,23.776884],[239.91,4.29369],[239.93,2.16101143],[239.95,0.62549]]]
["bitfinex","SOLUSD",1731980344095,[[239.5,12.56193944],[239.41,0.09367462],[239.4,12.56193944],[239.39,2.67667072],[239.37,0.5]],[[239.56,6.3309],[239.58,12.56193944],[239.63,10.4329],[239.64,28.14083944],[239.67,21.3621]]]
["bitfinex","SOLUSD",1731980405350,[[240.06,12.56193944],[240.0,18.82733944],[239.99,15.4756],[239.96,96.6],[239.52,514.53142907]],[[240.15,12.56193944],[240.17,0.12549],[240.18,23.902374],[240.21,15.0813]]]
["bitfinex","SOLUSD",1731980441376,[[240.21,12.56193944],[240.18,15.8009],[240.16,2.17818094],[240.13,6.2686],[240.12,13.56193944]],[[240.3,8.51707764],[240.33,4.1611],[240.35,6.0592],[240.36,12.56193944],[240.38,0.5]]]
["bitfinex","SOLUSD",1731980502812,[[240.34,12.56193944],[240.29,0.21916462],[240.28,23.776884],[240.27,15.4247],[240.26,2.63725096]],[[240.41,12.56193944],[240.44,0.09367462],[240.45,4.1589],[240.48,12.56193944],[240.51,165.6942]]]
["bitfinex","SOLUSD",1731980525030,[[240.31,23.902374],[240.28,0.5],[240.27,15.2886],[240.25,0.5],[240.13,6.52190484]],[[240.44,12.65561406],[240.46,4.1587],[240.48,20.0],[240.49,16.3379],[240.52,6.3795]]]
["bitfinex","SOLUSD",1731980567462,[[240.43,31.75201708],[240.36,31.90053232],[240.34,0.5],[240.33,1.33183803],[240.32,4.44355132]],[[240.44,0.09367462],[240.5,6.0062],[240.51,15.0971],[240.53,7.97513308],[240.56,4.157]]]
["bitfinex","SOLUSD",1731980653313,[[240.32,1.01],[240.26,7.97513308],[240.17,16.6348],[240.15,2.18375164],[240.14,0.5]],[[240.33,6.31397462],[240.34,7.97513308],[240.35,4.1606],[240.36,15.2687],[240.4,1.0]]]
["bitfinex","SOLUSD",1731980681241,[[240.43,16.1131],[240.42,7.97513308],[240.41,6.1393],[240.37,23.776884],[240.36,31.90053232]],[[240.44,0.09367462],[240.54,10.65698046],[240.55,12.99916092],[240.57,26.49832184],[240.58,2.15468109]]]
["bitfinex","SOLUSD",1731980722122,[[240.74,15.9056],[240.73,6.0837],[240.66,0.5],[240.64,97.1],[240.52,70.0]],[[240.81,7.97513308],[240.86,15.0],[240.89,0.5],[240.92,0.5],[240.93,10.3768]]]
["bitfinex","SOLUSD",1731980793414,[[240.37,8.24534489],[240.34,7.97367387],[240.29,5.64198521],[240.27,16.5817],[240.23,6.5993]],[[240.43,20.0],[240.44,7.97367387],[240.47,0.5],[240.49,28.434984],[240.51,16.5486]]]
["bitfinex","SOLUSD",1731980826753,[[239.78,12.50589793],[239.72,26.08201569],[239.71,0.09367462],[239.7,15.8435],[239.69,7.5966]],[[239.85,12.50589793],[239.89,4.1686],[239.93,20.5],[239.94,6.0592],[240.1,20.07398378]]]
["bitfinex","SOLUSD",1731980916029,[[239.9,12.49107276],[239.88,16.1572],[239.86,8.26226546],[239.85,6.3857],[239.81,0.5]],[[240.01,12.49107276],[240.05,15.5077],[240.06,6.2391]]]
["bitfinex","SOLUSD",1731980941871,[[240.04,12.49107276],[239.95,6.6814],[239.93,15.9334],[239.92,0.5],[239.9,0.83319432]],[[240.13,12.49107276],[240.15,22.05019411],[240.17,13.03518823],[240.19,26.07037647],[240.21,0.5]]]
["bitfinex","SOLUSD",1731980985208,[[239.88,12.51031478],[239.79,25.4552033],[239.78,6.5104],[239.76,29.06911478],[239.73,0.09367462]],[[239.96,12.51031478],[239.97,20.8124],[239.98,0.12549],[239.99,6.2047],[240.04,0.5]]]
["bitfinex","SOLUSD",1731981067465,[[239.44,8.04184397],[239.39,0.4771891],[239.36,21.1743],[239.34,2.14960765],[239.32,0.5]],[[239.5,0.09367462],[239.51,8.04184397],[239.52,43.99604862],[239.53,4.1749],[239.58,16.2876]]]
["bitfinex","SOLUSD",1731981106296,[[239.65,12.53111753],[239.56,12.32690612],[239.53,16.9065],[239.52,13.03111753],[239.4,96.6]],[[239.73,0.09367462],[239.74,12.53111753],[239.75,20.0],[239.77,4.1707],[239.79,0.5]]]
["bitfinex","SOLUSD",1731981125198,[[239.53,20.09989483],[239.42,0.75098],[239.41,24.276884],[239.4,20.09989483],[239.21,33.26386611]],[[239.6,0.09367462],[239.61,20.09989483],[239.63,4.1731],[239.68,10.4307],[239.69,160.6]]]
["bitfinex","SOLUSD",1731981204273,[[239.77,12.5545209],[239.75,15.9707],[239.73,6.3049],[239.69,0.5],[239.67,2.66737332]],[[239.85,24.38846462],[239.86,12.5545209],[239.89,23.902374],[239.94,1.0],[259.1,4.0354781]]]
["bitfinex","SOLUSD",1731981250607,[[239.82,12.5545209],[239.81,15.8789],[239.76,19.0373209],[239.75,0.5],[239.73,0.5]],[[239.89,0.21916462],[239.9,23.776884],[239.91,16.7228209],[239.98,0.5],[240.0,23.4712209]]]
["bitfinex","SOLUSD",1731981326390,[[239.62,12.53678067],[239.58,15.5894],[239.55,6.6679],[239.53,4.61062006],[239.52,12.53678067]],[[239.7,23.87055862],[239.71,16.95946067],[239.78,20.0],[239.79,170.5259],[239.8,7.01307872]]]
["bitfinex","SOLUSD",1731981351383,[[239.56,8.02839949],[239.48,0.5],[239.47,0.5],[239.46,0.25098],[239.45,2.17147083]],[[239.61,23.776884],[239.62,22.0481],[239.63,0.21916462],[239.64,8.02839949],[239.72,13.09667892]]]
["bitfinex","SOLUSD",1731981386140,[[239.72,8.02839949],[239.65,20.0],[239.64,48.53679796],[239.62,6.4865],[239.61,0.5]],[[239.76,23.776884],[239.77,4.1706],[239.78,0.09367462],[239.79,20.0],[239.8,8.02839949]]]
["bitfinex","SOLUSD",1731981429565,[[239.57,8.02839949],[239.54,20.0],[239.53,16.4348],[239.5,6.3416],[239.49,2.18793681]],[[239.64,23.776884],[239.65,4.1728],[239.66,14.44849949],[239.67,15.7764],[239.73,168.26809533]]]
["bitfinex","SOLUSD",1731981519913,[[239.5,8.02839949],[239.42,20.0],[239.41,16.4245],[239.4,33.11359796],[239.39,0.4771891]],[[239.59,8.02839949],[239.61,15.3594],[239.62,10.4336],[239.63,159.6],[239.64,6.1425]]]
["bitfinex","SOLUSD",1731981547846,[[239.39,0.4771891],[239.36,24.10589949],[239.33,6.6414],[239.28,32.11359796],[239.26,2.19366064]],[[239.4,0.12549],[239.41,23.99604862],[239.42,4.1768],[239.43,23.776884],[239.45,8.02839949]]]
["bitfinex","SOLUSD",1731981609409,[[238.71,12.62541671],[238.67,0.4771891],[238.59,16.8639],[238.58,0.5],[238.57,6.604]],[[238.78,0.25098],[238.81,18.82541671],[238.83,4.6872],[238.84,16.4016],[238.85,166.13982952]]]
["bitfinex","SOLUSD",1731981648729,[[238.71,12.62541671],[238.67,16.8206891],[238.65,6.429],[238.64,0.5],[238.63,0.5]],[[238.79,12.62541671],[238.8,4.28127462],[238.86,170.0667],[238.87,13.52792952],[238.88,9.8420384]]]
["bitfinex","SOLUSD",1731981671379,[[238.5,12.6560414],[238.43,15.9438],[238.42,0.4771891],[238.41,0.5],[238.4,6.464]],[[238.58,12.6560414],[238.59,4.1914],[238.63,0.25098],[238.65,160.1],[238.66,10.4751]]]
["bitfinex","SOLUSD",1731981717897,[[238.73,12.6560414],[238.66,15.0699],[238.65,0.5],[238.64,0.5],[238.62,6.0569]],[[238.81,12.6560414],[238.87,159.6],[238.88,0.5],[238.89,0.59367462],[239.01,24.1598]]]
["bitfinex","SOLUSD",1731981780632,[[238.88,12.6560414],[238.84,15.2762],[238.83,6.1059],[238.78,1.0],[238.68,233.656042]],[[238.97,12.6560414],[238.99,4.1843],[239.03,0.21916462],[239.04,12.6560414],[239.05,159.6]]]
["bitfinex","SOLUSD",1731981842681,[[238.78,12.6560414],[238.69,0.09367462],[238.68,13.1560414],[238.67,0.5],[238.63,15.8171]],[[238.86,18.8128414],[238.87,19.8954],[238.91,159.6],[238.94,32.389],[238.99,6.49138744]]]
["bitfinex","SOLUSD",1731981881904,[[239.12,12.6560414],[239.05,20.0],[239.04,12.6560414],[239.0,1.0],[238.96,16.66244213]],[[239.19,12.6560414],[239.2,6.3881],[239.21,4.1805],[239.23,15.401],[239.24,166.09138744]]]
["bitfinex","SOLUSD",1731981902937,[[239.22,20.13296799],[239.13,0.5],[239.12,0.09367462],[239.11,0.5],[238.92,20.13296799]],[[239.28,0.04886128],[239.29,20.18182927],[239.3,10.27036128],[239.31,0.04886128],[239.32,16.67826128]]]
["bitfinex","SOLUSD",1731981976603,[[239.36,11.32328274],[239.28,55.22565674],[239.27,0.09367462],[239.26,16.0355],[239.14,103.13301961]],[[239.43,11.32328274],[239.44,26.79825152],[239.48,6.49138744],[239.49,159.6],[239.5,12.98277488]]]
["bitfinex","SOLUSD",1731982033617,[[239.2,7.24393669],[239.14,23.99604862],[239.13,20.5],[239.12,21.54495354],[239.0,10.71201961]],[[239.28,0.43975152],[239.29,11.42293669],[239.31,6.3058],[239.32,16.4309],[239.38,0.5]]]
["bitfinex","SOLUSD",1731982053647,[[239.04,7.24393669],[238.96,23.902374],[238.95,26.78649554],[238.94,1.0],[238.93,2.14701998]],[[239.11,11.42603669],[239.13,0.09367462],[239.15,0.12549],[239.18,10.4523],[239.2,0.5]]]
["bitfinex","SOLUSD",1731982150338,[[239.27,7.24197346],[239.22,2.13254005],[239.21,16.5601],[239.2,6.1442],[239.19,0.5]],[[239.28,0.43975152],[239.37,11.41957346],[239.4,6.2598],[239.41,22.5133205],[239.43,23.40194101]]]
["bitfinex","SOLUSD",1731982183685,[[239.46,7.24197346],[239.4,28.96789384],[239.37,0.12549],[239.36,46.18730096],[239.35,16.9301]],[[239.52,0.04733812],[239.53,11.46421158],[239.54,0.04733812],[239.55,0.04733812],[239.56,0.04733812]]]
["bitfinex","SOLUSD",1731982276460,[[239.31,0.25098],[239.3,1.09367462],[239.29,20.12549],[239.28,15.7089],[239.27,0.83532473]],[[239.48,13.26886256],[239.51,16.0626],[239.52,0.04733812],[239.53,10.48443812]]]
["bitfinex","SOLUSD",1731982331390,[[239.06,7.23936256],[239.0,15.6774],[238.97,6.2793],[238.96,3.20189085],[238.92,28.95745024]],[[239.14,7.23936256],[239.15,4.1815],[239.18,6.0811],[239.19,15.8181],[239.23,11.4505]]]
["bitfinex","SOLUSD",1731982384312,[[239.08,15.4673],[239.07,6.1365],[239.02,2.17400867],[239.01,0.5],[239.0,5.25457251]],[[239.18,7.23936256],[239.19,4.1807],[239.21,23.99604862],[239.25,10.4497],[239.26,160.1]]]
["bitfinex","SOLUSD",1731982442462,[[239.29,7.23936256],[239.28,15.1427],[239.26,6.5917],[239.21,0.5],[239.18,4.75457251]],[[239.38,11.41676256],[239.44,10.4414],[239.47,0.5],[239.48,0.5],[239.49,229.6]]]
["bitfinex","SOLUSD",1731982491612,[[239.15,7.23936256],[239.14,15.3614],[239.11,6.337],[239.08,7.46012254],[239.05,4.27625513]],[[239.24,7.23936256],[239.27,4.1794],[239.31,6.0587],[239.32,16.4811],[239.33,0.5]]]
["bitfinex","SOLUSD",1731982521227,[[239.18,7.23936256],[239.12,15.316],[239.11,6.337],[239.1,2.69775963],[239.09,0.5]],[[239.26,7.23936256],[239.34,0.25098],[239.35,169.24213703],[239.36,10.4445],[239.42,4.53272172]]]
["bitfinex","SOLUSD",1731982608704,[[239.65,7.22569541],[239.6,0.83446259],[239.58,1.0],[239.57,0.09367462],[239.56,6.12463012]],[[239.79,16.4786],[239.8,10.1728],[239.82,159.6],[239.83,0.04000004],[239.87,1.0]]]
["bitfinex","SOLUSD",1731982649650,[[239.66,11.27851429],[239.65,0.25098],[239.64,15.3078],[239.6,7.4546],[239.58,14.03793403]],[[239.74,11.27851429],[239.83,0.04000004],[239.84,10.4238],[239.85,159.6],[239.86,17.0823]]]
["bitfinex","SOLUSD",1731982706368,[[239.87,0.04],[239.79,11.26332117],[239.76,6.5777],[239.75,15.1986],[239.71,1.0]],[[239.89,15.43182117],[239.95,10.4192],[239.96,0.5],[239.97,24.12153862],[239.98,160.1]]]
["bitfinex","SOLUSD",1731982741811,[[239.73,15.209],[239.72,7.21444212],[239.68,6.1802],[239.66,2.11245305],[239.64,34.83033357]],[[239.81,7.21444212],[239.82,4.1697],[239.87,23.902374],[239.88,28.85776848],[239.89,1.0]]]
["bitfinex","SOLUSD",1731982772823,[[239.7,7.21444212],[239.69,15.6171],[239.68,6.5676],[239.64,28.85776848],[239.61,0.5]],[[239.78,7.21444212],[239.79,4.1703],[239.86,0.5],[239.88,57.62928961],[239.89,159.6]]]
["bitfinex","SOLUSD",1731982842767,[[240.05,27.4659265],[239.95,24.12153862],[239.94,23.208963],[239.93,7.51376603],[239.88,17.31072919]],[[240.13,11.2451265],[240.15,0.38343877],[240.16,4.164],[240.2,38.0721],[240.21,0.5]]]
["bitfinex","SOLUSD",1731982888117,[[239.89,11.2466699],[239.85,0.12549],[239.84,15.7399],[239.83,6.1157],[239.82,0.04]],[[239.98,15.4136699],[240.04,6.5673],[240.05,0.5],[240.07,185.0889],[240.14,37.04715453]]]
["bitfinex","SOLUSD",1731982940776,[[239.99,11.25446121],[239.9,221.09367462],[239.89,45.70489446],[239.88,16.74374276],[239.86,3.90117283]],[[240.05,6.2442],[240.06,4.1656],[240.08,11.25446121],[240.09,15.2127],[240.14,6.45012113]]]
["bitfinex","SOLUSD",1731983001716,[[240.38,11.21169445],[240.31,0.21916462],[240.3,8.14232539],[240.28,6.1415],[240.27,0.5]],[[240.47,15.0],[240.48,11.21169445],[240.5,4.158],[240.52,12.67352113],[240.54,15.5493]]]
["bitfinex","SOLUSD",1731983027228,[[240.35,7.17791634],[240.33,0.04],[240.26,0.09367462],[240.25,11.85555],[240.24,45.57506536]],[[240.43,22.64821634],[240.44,4.159],[240.5,10.3952],[240.51,0.09367462],[240.53,160.1]]]
["bitfinex","SOLUSD",1731983111278,[[239.95,6.6507],[239.94,16.348],[239.93,7.19223397],[239.87,0.5],[239.84,8.76202591]],[[240.01,7.19223397],[240.09,14.5778],[240.1,6.7248],[240.11,35.3316],[240.12,28.76893588]]]
["bitfinex","SOLUSD",1731983156791,[[239.98,31.22009797],[239.97,16.1696],[239.95,7.0602],[239.92,0.5],[239.91,2.137144]],[[240.11,20.0],[240.13,4.1644],[240.14,6.50799751],[240.15,13.01599503],[240.16,31.2301]]]
["bitfinex","SOLUSD",1731983176814,[[239.96,23.776884],[239.95,16.3377],[239.93,7.19223397],[239.89,0.5],[239.88,2.71083841]],[[240.01,7.19223397],[240.12,28.76893588],[240.13,6.50799751],[240.15,23.42649503],[240.16,1.0]]]
["bitfinex","SOLUSD",1731983241048,[[240.18,23.776884],[240.17,7.19223397],[240.15,1.17723683],[240.13,6.6644],[240.12,29.26893588]],[[240.26,7.19223397],[240.28,4.1618],[240.3,6.2707],[240.33,25.504],[240.36,35.27693339]]]
["bitfinex","SOLUSD",1731983315828,[[240.22,7.19223397],[240.19,16.2321],[240.15,24.027864],[240.14,6.7275],[240.03,4.163]],[[240.3,4.1614],[240.31,7.19223397],[240.34,16.5614],[240.38,15.6451],[240.39,27.80809751]]]
["bitfinex","SOLUSD",1731983358154,[[240.2,7.19223397],[240.13,24.027864],[240.12,35.12143588],[240.1,4.83837616],[240.09,4.54691121]],[[240.28,11.35413397],[240.29,16.4006],[240.3,6.3778],[240.34,13.10805364],[240.41,159.6]]]
["bitfinex","SOLUSD",1731983476413,[[239.81,11.25958992],[239.79,16.133],[239.78,6.4333],[239.71,0.5],[239.7,0.5]],[[239.89,11.25958992],[239.93,4.1679],[239.94,6.4744],[239.99,0.5],[240.0,11.25958992]]]
["bitfinex","SOLUSD",1731983502213,[[239.61,11.28021079],[239.54,0.25098],[239.52,11.28021079],[239.51,0.5],[239.5,1.33486078]],[[239.71,20.0],[239.72,22.8942],[239.76,0.5],[239.77,0.5],[239.86,159.6]]]
["bitfinex","SOLUSD",1731983525855,[[239.44,35.40174941],[239.41,0.83500671],[239.4,12.75359199],[239.38,15.6055],[239.27,166.6]],[[239.45,0.04488935],[239.59,11.28021079],[239.62,4.1733],[239.64,16.0564],[239.67,10.4311]]]
["bitfinex","SOLUSD",1731983585828,[[239.46,12.54444554],[239.41,0.09367462],[239.4,0.4733812],[239.35,16.1291],[239.34,6.70415997]],[[239.54,12.54444554],[239.57,10.4355],[239.6,0.09367462],[239.61,0.5],[239.62,23.0213]]]
["bitfinex","SOLUSD",1731983638851,[[239.62,12.55272162],[239.59,16.4373],[239.56,6.3169],[239.54,1.0],[239.5,2.16276713]],[[239.71,16.72442162],[239.74,21.603],[239.75,10.4279],[239.8,2.62191126],[239.81,7.01002855]]]
["bitfinex","SOLUSD",1731983691131,[[239.46,0.09367462],[239.45,8.02413817],[239.41,0.12549],[239.4,0.4733812],[239.31,6.53354327]],[[239.53,20.0],[239.54,8.02413817],[239.55,4.1745],[239.62,13.063574],[239.64,54.56325268]]]
["bitfinex","SOLUSD",1731983784919,[[239.7,8.02413817],[239.69,0.09367462],[239.67,21.4422],[239.65,0.25098],[239.64,32.09655268]],[[239.78,8.02413817],[239.8,4.1701],[239.83,22.0282],[239.84,10.4236],[239.87,0.5]]]
["bitfinex","SOLUSD",1731983814727,[[239.69,16.0309],[239.68,8.02413817],[239.62,0.09367462],[239.61,6.637],[239.6,5.48365403]],[[239.76,20.0],[239.77,8.02413817],[239.82,4.1697],[239.83,10.4244],[239.88,58.63666688]]]
["bitfinex","SOLUSD",1731983865792,[[239.66,8.02413817],[239.65,16.4522],[239.63,6.1476],[239.57,24.12153862],[239.56,1.0]],[[239.74,20.0],[239.75,8.02413817],[239.76,4.1708],[239.83,6.8496],[239.84,46.8485]]]
["bitfinex","SOLUSD",1731983945350,[[239.88,15.1946],[239.8,34.1869892],[239.78,1.33362658],[239.77,0.5],[239.66,6.55203337]],[[239.96,20.0],[239.97,8.02413817],[240.01,6.55285581],[240.03,25.70753294],[240.04,22.3533]]]
["bitfinex","SOLUSD",1731984024936,[[239.97,16.2778],[239.94,8.02413817],[239.89,6.5033],[239.87,8.32867599],[239.84,1.0]],[[240.01,4.1664],[240.02,8.02413817],[240.09,10.413],[240.1,2.27283473],[240.11,0.5]]]
["bitfinex","SOLUSD",1731984137439,[[240.03,8.02413817],[240.0,15.0835],[239.99,6.2043],[239.95,1.0],[239.93,1.08419618]],[[240.11,12.18883817],[240.15,20.0],[240.16,10.4097],[240.17,159.6],[240.18,16.1919]]]
["bitfinex","SOLUSD",1731984176264,[[240.0,15.0835],[239.98,8.02413817],[239.94,6.5963],[239.91,1.0],[239.9,6.9850735]],[[240.1,20.0],[240.11,14.5765],[240.12,32.09655268],[240.13,16.473],[240.16,27.37285581]]]
["bitfinex","SOLUSD",1731984218490,[[239.94,30.85663817],[239.89,0.5],[239.88,38.24842844],[239.85,5.95307107],[239.84,11.38229292]],[[240.02,8.02413817],[240.09,14.5778],[240.1,23.776884],[240.12,38.73215268],[240.27,20.16554506]]]
["bitfinex","SOLUSD",1731984335829,[[239.94,19.85925955],[239.9,5.95307107],[239.89,7.05203337],[239.88,42.39219728],[239.87,13.10406675]],[[240.06,7.99497432],[240.1,14.5772],[240.11,20.0],[240.12,31.97989728],[240.14,6.3376]]]
["bitfinex","SOLUSD",1731984361851,[[240.03,0.09367462],[240.02,24.027864],[240.01,6.24649341],[240.0,0.12549],[239.99,16.94271326]],[[240.14,4.1643],[240.16,6.2783],[240.17,7.99497432],[240.19,22.32715581],[240.2,10.408]]]
["bitfinex","SOLUSD",1731984411882,[[240.17,7.99497432],[240.16,0.12549],[240.1,0.09367462],[240.09,6.27830879],[240.08,15.609]],[[240.23,4.1626],[240.25,7.99497432],[240.26,6.55285581],[240.28,13.10571163],[240.29,32.59802326]]]
["bitfinex","SOLUSD",1731984490145,[[240.57,7.99497432],[240.55,15.1618],[240.53,6.3737],[240.51,15.1618],[240.49,0.5]],[[240.64,7.99497432],[240.7,23.776884],[240.71,4.1543],[240.72,42.36539728],[240.74,20.0]]]
["bitfinex","SOLUSD",1731984535503,[[240.61,12.52637087],[240.59,0.12549],[240.58,15.0162],[240.53,0.5],[240.51,6.7905]],[[240.67,4.155],[240.68,32.43269625],[240.73,12.57322852],[240.74,6.55285581],[240.76,13.10571163]]]
["bitfinex","SOLUSD",1731984614522,[[240.78,0.21916462],[240.77,7.95991391],[240.74,40.09011472],[240.72,0.12549],[240.7,0.5]],[[240.86,27.11171391],[240.88,6.2409],[240.92,13.10571163]]]
["bitfinex","SOLUSD",1731984621643,[[241.32,0.5],[241.24,19.77670185],[241.2,6.0383],[241.19,1.0],[241.01,4.162]],[[241.35,19.77670185],[241.39,4.1427],[241.44,19.77670185],[241.46,0.5],[241.47,159.6]]]
["bitfinex","SOLUSD",1731984662672,[[241.1,12.38161818],[241.09,0.09367462],[241.02,0.5],[241.01,15.864],[240.99,6.08232483]],[[241.19,16.52771818],[241.24,12.53124823],[241.28,0.5],[241.29,27.6725],[241.3,159.6]]]
["bitfinex","SOLUSD",1731984731417,[[240.88,7.93652188],[240.86,0.12549],[240.85,0.12549],[240.83,0.5],[240.7,20.4494]],[[240.97,12.08652188],[241.0,30.3737],[241.01,15.4684],[241.02,6.0507],[241.14,12.43]]]
["bitfinex","SOLUSD",1731984762420,[[241.03,7.93652188],[241.01,0.09367462],[240.96,37.2751179],[240.93,0.62549],[240.91,0.5]],[[241.1,4.1476],[241.11,7.93652188],[241.12,15.2731],[241.13,6.647],[241.16,10.3669]]]
["bitfinex","SOLUSD",1731984806393,[[240.86,16.5282],[240.85,5.72348635],[240.84,38.82018752],[240.73,6.35469768]],[[241.04,12.08532188],[241.06,20.0],[241.07,23.776884],[241.1,15.7197],[241.12,13.03282823]]]
["bitfinex","SOLUSD",1731984888722,[[240.93,12.39937838],[240.87,0.92368424],[240.86,24.027864],[240.84,44.88689738],[240.57,180.0]],[[241.0,4.1494],[241.01,12.39937838],[241.04,21.3266],[241.06,10.371],[241.08,33.13947838]]]
["bitfinex","SOLUSD",1731984954473,[[240.78,12.40244558],[240.77,16.12],[240.73,4.01632226],[240.72,12.40244558],[240.53,293.4281861]],[[240.86,23.776884],[240.87,12.40244558],[240.91,6.0588],[240.95,2.75778894],[240.99,160.1]]]
["bitfinex","SOLUSD",1731985029404,[[240.9,24.53150322],[240.85,6.5504],[240.83,0.5],[240.81,10.09348089],[240.79,0.5]],[[240.97,7.93490322],[241.01,4.1492],[241.05,10.3714],[241.07,20.5],[241.08,31.86510288]]]
["bitfinex","SOLUSD",1731985055244,[[241.09,21.13947475],[241.07,7.93490322],[241.06,7.934903],[241.05,10.94629502],[241.04,5.57867289]],[[241.15,8.35558388],[241.18,4.1463],[241.28,10.3617],[241.3,21.7214],[241.31,8.65045353]]]
["bitfinex","SOLUSD",1731985109494,[[241.15,0.09367462],[241.14,14.0028032],[241.13,4.39325557],[241.1,0.82914045],[241.09,21.11887289]],[[241.24,12.08010322],[241.29,43.776884],[241.3,10.3605],[241.31,6.46963951],[241.32,31.73961288]]]
["bitfinex","SOLUSD",1731985187329,[[241.34,16.1204],[241.33,6.126768],[241.31,7.93490322],[241.27,4.75397057],[241.26,2.9834174]],[[241.49,20.0],[241.5,14.74358],[241.51,21.4385],[241.52,0.5],[241.53,2.15544615]]]
["bitfinex","SOLUSD",1731985235372,[[241.29,7.93490322],[241.25,6.20482817],[241.24,5.48953403],[241.23,22.75218422],[241.2,45.67889188]],[[241.38,7.93490322],[241.39,4.1426],[241.4,20.0],[241.41,22.3635],[241.42,0.09367462]]]
["bitfinex","SOLUSD",1731985311942,[[241.51,11.45232911],[241.49,12.56327379],[241.44,15.9541],[241.42,7.17590277],[241.41,2.62171924]],[[241.56,7.93490322],[241.57,4.1396],[241.61,21.8072],[241.64,0.07440099],[241.66,10.3454]]]
["bitfinex","SOLUSD",1731985341945,[[241.39,7.93490322],[241.33,21.7618],[241.32,31.73961288],[241.29,0.5],[241.28,0.5]],[[241.48,7.93490322],[241.54,0.5],[241.55,0.12549],[241.56,36.37951288],[241.66,172.02]]]
["bitfinex","SOLUSD",1731985382290,[[241.6,16.6441],[241.58,6.2497],[241.57,12.32972798],[241.51,5.87847134],[241.5,5.17970576]],[[241.65,12.32972798],[241.72,4.137],[241.73,10.8422],[241.76,182.032],[241.78,20.6799]]]
["bitfinex","SOLUSD",1731985443634,[[241.83,0.09367462],[241.82,12.32027891],[241.81,12.08287415],[241.79,12.70939536],[241.77,26.24568589]],[[241.89,12.32027891],[241.92,4.1336],[241.98,6.5339],[241.99,16.4689],[242.0,10.3309]]]
["bitfinex","SOLUSD",1731985474363,[[241.94,23.26289653],[241.92,6.0534],[241.91,35.79098607],[241.89,11.75561893],[241.87,13.20939536]],[[242.05,1.0],[242.07,4.131],[242.14,1.0],[242.16,15.0712],[242.17,20.6473]]]
["bitfinex","SOLUSD",1731985523290,[[241.92,0.09367462],[241.91,24.027864],[241.9,7.87151947],[241.89,5.99873074],[241.87,6.0294]],[[242.03,4.1317],[242.04,20.0],[242.08,25.4302],[242.09,6.2521],[242.11,21.6525]]]
["bitfinex","SOLUSD",1731985595757,[[242.25,48.12797717],[242.24,9.69672629],[242.23,72.15182134],[242.19,15.9424],[242.16,31.48607788]],[[242.26,30.36674701],[242.39,7.87151947],[242.4,45.002],[242.41,4.1253],[242.45,6.526]]]
["bitfinex","SOLUSD",1731985632704,[[242.73,0.5],[242.68,6.40214003],[242.63,22.4035],[242.6,0.5],[242.43,12.38]],[[242.9,20.5],[242.91,30.0624],[242.95,20.581],[242.98,6.4383],[243.01,171.98]]]
["bitfinex","SOLUSD",1731985658222,[[242.62,0.5],[242.57,5.93177976],[242.53,5.43278962],[242.5,6.3287],[242.49,16.94250125]],[[242.73,4.1198],[242.74,0.5],[242.75,10.2988],[242.78,22.5342],[242.84,12.38]]]
["bitfinex","SOLUSD",1731985744293,[[242.63,0.5],[242.56,15.4172],[242.54,6.6641],[242.5,0.5],[242.45,0.5]],[[242.71,0.25098],[242.72,0.09367462],[242.73,0.5],[242.74,4.1196],[242.75,20.0]]]
["bitfinex","SOLUSD",1731985796191,[[242.85,5.47134582],[242.84,0.08249833],[242.78,4.30408309],[242.76,15.7598],[242.75,6.6066]],[[242.97,20.0],[242.98,4.1155],[243.0,31.25796156],[243.01,0.5],[243.03,15.1396]]]
["bitfinex","SOLUSD",1731985815995,[[242.89,0.08249833],[242.81,29.65989039],[242.76,1.0],[242.73,6.35469768],[242.72,2.15330958]],[[242.93,7.81449039],[242.98,4.1155],[242.99,15.9312],[243.0,31.25796156],[243.01,16.8294]]]
["bitfinex","SOLUSD",1731985901499,[[242.7,0.08249833],[242.65,7.80048563],[242.63,16.2541],[242.62,6.5033],[242.61,0.5]],[[242.72,7.80048563],[242.74,4.1197],[242.77,16.2906],[242.79,6.3509],[242.85,20.41750167]]]
["bitfinex","SOLUSD",1731985929568,[[242.67,12.20783384],[242.66,0.5],[242.65,6.4906],[242.64,0.5],[242.63,16.174]],[[242.76,12.20783384],[242.86,15.5492],[242.88,18.83673384],[242.89,10.7928],[242.9,4.1169]]]
["bitfinex","SOLUSD",1731986003563,[[242.86,12.17924247],[242.82,0.5],[242.8,33.053278],[242.79,0.5],[242.78,10.36901441]],[[242.94,12.17924247],[242.98,15.0174],[243.0,18.69194247],[243.05,1.0],[243.22,26.97671218]]]
["bitfinex","SOLUSD",1731986053232,[[243.01,7.80767926],[242.95,0.09367462],[242.94,15.9933],[242.93,0.5],[242.92,4.58866944]],[[243.08,7.80767926],[243.14,15.0409],[243.15,15.0],[243.16,6.0893],[243.2,0.5]]]
["bitfinex","SOLUSD",1731986083367,[[243.01,7.80767926],[242.99,22.7871],[242.97,6.16033139],[242.96,10.22857941],[242.95,0.5]],[[243.11,7.80767926],[243.12,4.1132],[243.19,0.5],[243.2,10.78],[243.21,15.9159]]]
["bitfinex","SOLUSD",1731986146587,[[242.97,12.20823656],[242.92,10.56142301],[242.88,13.03146134],[242.87,4.53665849],[242.85,0.5]],[[243.11,4.1133],[243.12,10.2831],[243.14,16.3995],[243.15,42.0883],[243.17,0.5]]]
["bitfinex","SOLUSD",1731986183319,[[242.93,12.20823656],[242.91,5.37194815],[242.89,4.90133454],[242.88,12.20823656],[242.83,0.5]],[[243.02,6.0741],[243.06,15.2676],[243.08,500.0],[243.12,0.5],[243.14,0.5]]]
["bitfinex","SOLUSD",1731986214075,[[242.93,17.22214974],[242.89,4.90133454],[242.88,12.20823656],[242.86,4.24249182],[242.83,22.23984497]],[[243.01,4.1151],[243.02,16.3588],[243.03,12.20823656],[243.04,6.5701],[243.08,500.0]]]
["bitfinex","SOLUSD",1731986299583,[[242.75,7.80283005],[242.68,0.12549],[242.67,33.82944536],[242.64,31.7113202],[242.63,0.5]],[[242.78,16.2046],[242.82,6.0739],[242.84,11.92083005],[242.89,1.0],[242.91,10.2919]]]
["bitfinex","SOLUSD",1731986327514,[[242.64,31.2113202],[242.63,11.33764065],[242.62,11.43414023],[242.61,12.56068995],[242.6,25.12137991]],[[242.78,7.80283005],[242.82,6.05],[242.83,16.1593],[242.85,14.9121],[242.86,0.5]]]
["bitfinex","SOLUSD",1731986403327,[[242.86,7.80379285],[242.81,4.88935735],[242.8,2.15890312],[242.79,6.31367112],[242.78,22.41199185]],[[242.98,16.4072],[242.99,6.2723],[243.0,31.2151714],[243.01,4.1151],[243.04,10.7866]]]
["bitfinex","SOLUSD",1731986430460,[[242.97,5.66935735],[242.9,0.5],[242.89,4.14918071],[242.88,27.93330645]],[[243.06,16.29750645],[243.07,15.8401],[243.08,506.6281],[243.12,22.46650645],[243.14,0.5]]]
["bitfinex","SOLUSD",1731986506157,[[243.05,9.98947607],[243.02,7.79956972],[243.01,2.14498327],[243.0,0.25098],[242.98,10.85843897]],[[243.08,499.41633707],[243.12,11.91276972],[243.13,15.1936],[243.14,6.4567],[243.15,15.0]]]
["bitfinex","SOLUSD",1731986583901,[[242.9,7.79956972],[242.85,24.027864],[242.84,4.62732311],[242.83,5.55779092],[242.81,4.66737528]],[[242.95,16.1183],[242.96,6.4993],[242.97,4.1157],[242.98,7.79956972],[243.03,10.2868]]]
["bitfinex","SOLUSD",1731986618221,[[242.72,7.79956972],[242.7,6.2737387],[242.68,12.5474774],[242.67,25.0949548],[242.66,16.1321]],[[242.8,11.91816972],[242.88,53.37377888],[242.89,10.7927],[242.91,2.17357356],[243.15,15.0]]]
["bitfinex","SOLUSD",1731986638228,[[242.49,7.79956972],[242.4,35.26365469],[242.39,4.69195556],[242.38,4.70284714],[242.27,6.2737387]],[[242.58,7.79956972],[242.61,0.12549],[242.62,0.5],[242.63,23.776884],[242.64,31.82376888]]]
["bitfinex","SOLUSD",1731986729539,[[243.34,6.79623492],[243.33,6.77993421],[243.31,12.19097238],[243.25,0.5],[243.24,12.19097238]],[[243.4,12.19097238],[243.42,4.358199],[243.48,12.19097238],[243.49,32.0119],[243.79,6.37617564]]]
["bitfinex","SOLUSD",1731986746756,[[243.17,12.19097238],[243.14,11.88781962],[243.1,4.58343241],[243.09,0.5],[243.06,70.5]],[[243.26,12.19097238],[243.34,4.6094],[243.35,26.7969],[243.36,12.19097238],[243.39,160.1]]]
["bitfinex","SOLUSD",1731986813448,[[243.21,12.19097238],[243.18,9.66476758],[243.17,18.2723],[243.16,14.20566547],[243.15,0.82221355]],[[243.3,12.19097238],[243.31,4.11],[243.37,36.8673],[243.41,160.1],[243.42,0.750099]]]
["bitfinex","SOLUSD",1731986851396,[[243.25,0.25098],[243.23,7.78357989],[243.22,31.19802707],[243.21,12.63852456],[243.18,0.5]],[[243.32,7.78357989],[243.42,0.250099],[243.44,0.5],[243.45,0.5],[243.46,30.2463]]]
["bitfinex","SOLUSD",1731986874803,[[243.17,13.03700696],[243.16,4.10002392],[243.15,19.6462],[243.13,5.56351324],[243.12,6.27573898]],[[243.24,7.78357989],[243.27,4.1106],[243.35,30.86697462],[243.36,49.84571956],[243.37,7.9762]]]
["bitfinex","SOLUSD",1731986908541,[[242.95,9.63783958],[242.9,18.2905],[242.89,8.66614373],[242.76,31.13431956],[242.73,6.2670466]],[[243.01,7.78357989],[243.1,4.1135],[243.11,0.5],[243.12,56.75521956],[243.13,0.5]]]
["bitfinex","SOLUSD",1731986986895,[[242.81,7.80850284],[242.78,4.95748954],[242.76,2.13035643],[242.74,0.09367462],[242.73,36.67551385]],[[242.89,26.52090284],[242.9,4.1169],[242.94,7.503],[242.98,0.5],[243.0,33.8300244]]]
["bitfinex","SOLUSD",1731987015142,[[242.52,12.23464972],[242.47,2.12582255],[242.46,23.30084373],[242.45,0.82453048],[242.44,5.18232288]],[[242.6,12.23464972],[242.62,4.1217],[242.63,7.2222],[242.65,19.0323],[242.71,0.5]]]
["bitfinex","SOLUSD",1731987079450,[[242.01,4.1318],[242.0,22.61722178],[241.93,0.82632391],[241.92,12.53780178],[241.91,7.9688]],[[242.14,10.3246],[242.15,11.9549],[242.16,12.28682178]]]
["bitfinex","SOLUSD",1731987102165,[[241.91,26.5973],[241.87,30.2853],[241.84,3.74894439],[241.83,23.17312412]],[[242.0,12.29280585],[242.02,4.1319],[242.06,10.328],[242.08,41.4998],[242.09,0.5]]]
["bitfinex","SOLUSD",1731987182594,[[241.94,32.1983],[241.93,7.86607037],[241.91,5.17338524],[241.9,10.3348],[241.89,12.876]],[[242.0,11.99827037],[242.06,10.3284],[242.1,0.5],[242.12,0.5],[242.13,6.30766704]]]
["bitfinex","SOLUSD",1731987229512,[[241.96,14.4651],[241.93,42.2758],[241.92,9.68717486],[241.47,900.17365837],[221.27,50.50505051]],[[242.02,11.99797037],[242.08,20.0],[242.09,10.3268],[242.12,0.5],[259.35,1.8155]]]
["bitfinex","SOLUSD",1731987257749,[[241.95,22.33167037],[241.93,47.44894886],[241.92,4.42229127],[241.9,2.49861573],[241.84,0.5]],[[242.02,7.86607037],[242.04,4.1316],[242.09,10.3267],[242.1,44.027864],[242.13,0.5]]]
["bitfinex","SOLUSD",1731987338861,[[242.05,28.8264],[242.04,12.268691],[242.03,10.27458033],[242.02,10.3297],[242.0,12.4176]],[[242.11,12.268691],[242.13,4.13],[242.14,0.12549],[242.17,23.776884],[242.2,10.8221]]]
["bitfinex","SOLUSD",1731987375902,[[242.1,7.86424089],[242.06,14.4592],[242.04,31.45696356],[242.01,0.5],[242.0,45.58246213]],[[242.17,7.86424089],[242.18,4.1291],[242.24,10.3207],[242.25,38.15048451],[242.27,25.08326903]]]
["bitfinex","SOLUSD",1731987408336,[[242.04,7.86424089],[242.01,10.3301],[242.0,43.0732],[241.98,5.6157581],[241.97,0.5]],[[242.12,7.86424089],[242.18,10.3229],[242.19,6.99578451],[242.21,41.61336903],[242.27,38.9747071]]]
["bitfinex","SOLUSD",1731987523187,[[242.25,11.99214089],[242.24,10.32],[242.21,39.4888],[242.18,10.57443125],[242.17,0.5]],[[242.32,4.1267],[242.33,7.86424089],[242.4,48.76654807],[242.41,180.2269],[242.42,15.91325772]]]
["bitfinex","SOLUSD",1731987545722,[[242.17,27.809],[242.14,10.9482],[242.13,11.99414089],[242.11,10.3255],[241.97,70.0]],[[242.2,7.86424089],[242.22,28.030774],[242.26,6.49578451],[242.28,44.44853259],[242.29,10.8183]]]
["bitfinex","SOLUSD",1731987575839,[[242.06,27.4699],[242.01,31.5915],[241.99,10.57443125],[241.95,0.5],[241.9,0.5]],[[242.11,23.902374],[242.12,7.86424089],[242.13,28.032374],[242.18,0.5],[242.19,0.21916462]]]
["bitfinex","SOLUSD",1731987685771,[[241.31,16.559001],[241.24,27.9786],[241.22,10.7357],[241.21,14.5099],[241.03,6.4228555]],[[241.32,43.902374],[241.33,7.86424089],[241.34,4.1436],[241.37,2.40557993],[241.4,0.5]]]
["bitfinex","SOLUSD",1731987703986,[[241.23,14.5089],[241.22,37.986],[241.17,7.86424089],[241.16,20.0],[241.13,26.10444179]],[[241.24,7.86424089],[241.31,4.26949],[241.32,31.45696356],[241.35,0.09367462],[241.37,16.576855]]]
["bitfinex","SOLUSD",1731987745417,[[241.23,14.5089],[241.22,7.86424089],[241.21,28.3821],[241.2,31.4244],[241.16,1.0]],[[241.3,7.86424089],[241.33,4.1438],[241.35,0.12549],[241.36,20.0],[241.39,2.92650654]]]
["bitfinex","SOLUSD",1731987810113,[[241.31,10.3601],[241.3,7.91555356],[241.25,40.2907],[241.21,0.5],[241.2,36.65972053]],[[241.38,0.12549],[241.39,7.91555356],[241.4,0.12549],[241.43,0.12549],[241.44,31.66221424]]]
["bitfinex","SOLUSD",1731987834035,[[241.35,11.5083],[241.33,32.7653],[241.31,18.27555356],[241.24,4.99750629],[241.22,21.2272]],[[241.39,0.12549],[241.4,7.91555356],[241.41,4.1423],[241.46,0.12549],[241.47,20.0]]]
["bitfinex","SOLUSD",1731987871788,[[241.29,25.2346],[241.27,7.91555356],[241.26,28.4745],[241.22,20.7272],[241.21,0.5]],[[241.35,0.12549],[241.36,7.91555356],[241.37,0.12549],[241.38,4.1428],[241.39,6.5066298]]]
["bitfinex","SOLUSD",1731987952526,[[241.37,14.5005],[241.36,7.90724529],[241.35,20.7162],[241.34,41.8327],[241.3,0.5]],[[241.41,0.09367462],[241.42,0.12549],[241.43,8.03273529],[241.44,23.776884],[241.46,4.1416]]]
["bitfinex","SOLUSD",1731987980684,[[241.39,14.4992],[241.38,7.90724529],[241.37,11.0565],[241.36,28.064],[241.32,9.02569214]],[[241.46,0.21916462],[241.47,31.68412929],[241.48,4.1411],[241.52,6.5066298],[241.56,58.15550036]]]
["bitfinex","SOLUSD",1731988062710,[[241.42,14.4974],[241.41,11.0152],[241.4,27.2419],[241.39,0.5],[241.38,26.32662669]],[[241.5,0.09367462],[241.51,0.12549],[241.52,0.12549],[241.55,4.1399],[241.57,23.776884]]]
["bitfinex","SOLUSD",1731988089844,[[241.55,44.776884],[241.54,26.7163],[241.53,16.87128723],[241.51,14.492],[241.49,70.82773093]],[[241.71,6.5066298],[241.73,17.1501596],[241.74,26.0265192],[241.76,27.6418],[241.78,91.00605494]]]
["bitfinex","SOLUSD",1731988134110,[[241.63,6.58045597],[241.62,38.2201],[241.61,0.5],[241.6,10.3476],[241.58,4.1394]],[[241.7,7.89219176],[241.78,6.5066298],[241.79,4.1359],[241.8,44.58202664],[241.82,53.6618192]]]
["bitfinex","SOLUSD",1731988224107,[[241.34,2.0],[241.3,4.1441],[241.29,10.3607],[241.27,40.5162],[241.22,28.64113323]],[[241.35,32.03507185],[241.36,4.1432],[241.42,0.5],[241.43,0.5],[241.44,201.60903292]]]
["bitfinex","SOLUSD",1731988243863,[[241.36,38.1682],[241.35,35.2185],[241.34,2.0],[241.33,5.13331215],[241.31,6.11073225]],[[241.44,7.91214013],[241.46,0.09367462],[241.52,6.5066298],[241.54,14.0132596],[241.6,39.03977881]]]
["bitfinex","SOLUSD",1731988292323,[[241.34,16.5021],[241.3,37.8481],[241.28,20.7222],[241.25,10.06814868],[241.24,5.29923781]],[[241.36,0.25098],[241.37,0.09367462],[241.39,7.91214013],[241.42,4.1421],[241.47,7.0066298]]]
["bitfinex","SOLUSD",1731988363834,[[241.06,0.5],[241.04,4.6485],[241.03,10.3721],[241.02,30.297],[241.0,12.5229]],[[241.08,0.25098],[241.09,0.21916462],[241.1,12.38921015],[241.12,4.1473],[241.16,31.7964]]]
["bitfinex","SOLUSD",1731988400786,[[241.19,0.5],[241.17,4.1463],[241.16,0.5],[241.15,10.3669],[241.08,47.422813]],[[241.22,0.25098],[241.23,7.93063547],[241.26,4.145],[241.3,211.71645458],[241.37,39.03977881]]]
["bitfinex","SOLUSD",1731988492594,[[241.07,0.5],[241.05,0.5],[241.02,10.3723],[241.01,4.1491],[241.0,0.1]],[[241.09,0.09367462],[241.1,0.12549],[241.11,4.1474],[241.12,7.91245535],[241.17,10.3663]]]
["bitfinex","SOLUSD",1731988546913,[[241.16,1.0],[241.14,28.5455],[241.1,15.9036],[241.09,10.3695],[241.03,0.5]],[[241.17,0.34465462],[241.18,4.1462],[241.19,20.0],[241.2,7.91245535],[241.21,20.0]]]
["bitfinex","SOLUSD",1731988569825,[[241.03,0.5],[241.01,0.5],[241.0,22.6518],[240.97,10.3746],[240.95,4.1501]],[[241.04,0.21916462],[241.06,7.91245535],[241.07,24.1481],[241.12,10.3686],[241.27,38.55004683]]]
["bitfinex","SOLUSD",1731988657618,[[240.94,0.5],[240.93,0.5],[240.87,32.2802],[240.85,0.5],[240.69,27.70590513]],[[240.95,0.21916462],[240.99,20.0],[241.0,7.91245535],[241.01,53.776884],[241.03,159.6]]]
["bitfinex","SOLUSD",1731988708177,[[240.88,0.5],[240.87,0.5],[240.85,4.1519],[240.84,7.93844246],[240.83,10.3803]],[[240.89,0.21916462],[240.92,4.1508],[240.94,20.0],[240.95,22.49025432],[240.97,159.6]]]
["bitfinex","SOLUSD",1731988734699,[[240.94,1.0],[240.91,15.3436],[240.89,6.4416],[240.88,7.93844246],[240.85,14.5318]],[[240.95,4.1503],[240.97,7.93844246],[240.98,159.6],[241.0,6.40552896],[241.02,12.81105792]]]
["bitfinex","SOLUSD",1731988801926,[[240.8,0.5],[240.75,15.1792],[240.73,10.2374],[240.72,7.93844246],[240.7,10.3862]],[[240.81,4.1526],[240.84,159.6],[240.86,6.40552896],[240.9,21.2558],[240.95,56.39619598]]]
["bitfinex","SOLUSD",1731988837386,[[240.8,10.8819],[240.79,4.1529],[240.78,21.9424],[240.77,0.5],[240.74,20.7685]],[[240.88,0.21916462],[240.91,12.40187043],[240.93,4.1507],[241.0,1.0],[241.04,27.12385598]]]
["bitfinex","SOLUSD",1731988898637,[[241.03,4.1488],[241.02,32.7009],[240.98,0.5],[240.97,0.5],[240.72,20.31479289]],[[241.09,0.25098],[241.1,34.1477],[241.12,12.40187043],[241.2,34.13167043],[241.31,76.37965598]]]
["bitfinex","SOLUSD",1731988919961,[[241.16,12.40187043],[241.14,6.3868],[241.12,26.0616],[241.07,0.5],[241.06,0.5]],[[241.22,0.09367462],[241.23,4.1455],[241.24,43.87055862],[241.25,36.17875443],[241.26,20.0]]]
["bitfinex","SOLUSD",1731988955176,[[241.15,12.37505371],[241.13,16.6435],[241.12,15.3836],[241.08,33.61415371],[241.07,0.5]],[[241.22,30.09367462],[241.23,0.12549],[241.24,32.37505371],[241.25,23.902374],[241.26,6.37965598]]]
["bitfinex","SOLUSD",1731989025017,[[240.73,18.3167721],[240.72,4.1541],[240.68,22.4662],[240.62,0.5],[240.6,59.03203177]],[[240.78,0.09367462],[240.79,0.12549],[240.8,4.1529],[240.82,27.9320721],[240.83,23.776884]]]
["bitfinex","SOLUSD",1731989056856,[[240.4,7.97000278],[240.36,4.1603],[240.34,33.1141],[240.26,0.5],[240.25,1.33208765]],[[240.41,0.21916462],[240.42,23.776884],[240.43,23.776884],[240.44,163.7591],[240.45,20.0]]]
["bitfinex","SOLUSD",1731989087079,[[240.75,12.41984601],[240.68,4.1548],[240.67,10.3874],[240.65,6.4813],[240.64,15.5973]],[[240.76,0.09367462],[240.77,4.1533],[240.81,169.9819],[240.82,0.5],[240.83,10.26515598]]]
["bitfinex","SOLUSD",1731989132198,[[240.48,19.91969729],[240.45,10.397],[240.43,21.4698],[240.38,0.5],[240.36,20.41969729]],[[240.55,0.34465462],[240.57,20.0],[240.58,19.91969729],[240.61,15.0463],[240.62,159.6]]]
["bitfinex","SOLUSD",1731989172738,[[240.47,7.9702792],[240.42,10.3984],[240.39,16.6148],[240.37,6.4007],[240.36,31.8811168]],[[240.48,0.09367462],[240.49,23.902374],[240.55,159.6],[240.57,17.27195598],[259.21,6.61157024]]]
["bitfinex","SOLUSD",1731989232188,[[240.45,23.0308],[240.44,22.51837058],[240.38,1.0],[240.24,6.52284337],[240.19,213.32886485]],[[240.5,0.09367462],[240.51,0.12549],[240.52,28.060074],[240.53,37.96207058],[240.55,159.6]]]
["bitfinex","SOLUSD",1731989255407,[[240.42,7.96207058],[240.4,14.5589],[240.39,21.2754],[240.36,31.84828232],[240.35,1.0]],[[240.48,4.1584],[240.52,7.96207058],[240.53,20.0],[240.54,175.549],[240.56,3.8855]]]
["bitfinex","SOLUSD",1731989291236,[[240.4,12.12167058],[240.38,10.3999],[240.33,1.8318343],[240.32,20.805],[240.19,70.0]],[[240.47,24.1585],[240.48,24.027864],[240.51,7.96207058],[240.64,16.01558699],[240.65,20.7777]]]
["bitfinex","SOLUSD",1731989347676,[[240.52,7.96207058],[240.48,4.1582],[240.46,15.3992],[240.45,16.6448],[240.42,0.5]],[[240.58,24.12153862],[240.59,7.96207058],[240.63,20.92465598],[240.64,0.5],[240.65,12.81105792]]]
["bitfinex","SOLUSD",1731989411740,[[240.67,23.37367058],[240.64,6.1276],[240.6,32.84828232],[240.57,0.8310137],[240.53,2.4430743]],[[240.75,4.1537],[240.77,7.96207058],[240.78,6.37965598],[240.8,12.81105792],[240.81,159.6]]]
["bitfinex","SOLUSD",1731989433724,[[240.69,7.96207058],[240.65,14.5439],[240.64,6.1276],[240.62,15.2557],[240.61,1.0]],[[240.75,4.1537],[240.85,6.0558],[240.87,0.5],[240.97,108.43317377],[241.0,52.21438066]]]
["bitfinex","SOLUSD",1731989515001,[[240.87,7.96207058],[240.85,6.5497],[240.8,15.36490606],[240.79,17.6505],[240.72,41.46591414]],[[240.94,4.1504],[240.96,7.96207058],[240.99,10.3739],[241.0,6.38062622],[241.01,159.6]]]
["bitfinex","SOLUSD",1731989559719,[[240.9,22.49087058],[240.86,15.0115],[240.84,33.17829777],[240.82,19.87142924],[240.71,6.51950885]],[[240.95,0.21916462],[240.96,23.776884],[240.97,4.1499],[240.99,7.96207058],[241.06,16.0523]]]
["bitfinex","SOLUSD",1731989583553,[[240.56,7.96207058],[240.55,14.5496],[240.52,6.4725],[240.5,20.7892],[240.48,32.84828232]],[[240.62,23.99604862],[240.63,4.1558],[240.65,7.96207058],[240.68,20.0],[240.72,191.44828232]]]
["bitfinex","SOLUSD",1731989636179,[[240.65,42.60291416],[240.63,6.0307],[240.59,1.0],[240.57,26.59376987],[240.56,2.52214157]],[[240.72,0.09367462],[240.74,16.59431416],[240.75,0.12549],[240.8,3.8855],[240.82,160.1]]]
["bitfinex","SOLUSD",1731989693831,[[239.95,43.76836896],[239.88,19.99148496],[239.82,0.09367462],[239.81,87.662307],[239.79,2.51664953]],[[239.96,50.61398064],[239.97,111.84413697],[240.04,0.5],[240.06,20.49148496],[240.09,144.7678605]]]
["bitfinex","SOLUSD",1731989744161,[[239.95,0.5],[239.92,10.4199],[239.88,32.61698883]],[[240.0,0.04710495],[240.01,1.08889673],[240.02,0.04710495],[240.03,0.04710495],[240.04,4.21310495]]]
["bitfinex","SOLUSD",1731989770979,[[239.01,0.09367462],[238.99,12.3624],[238.96,0.83636515],[238.95,111.719001],[238.94,2.1534896]],[[239.02,81.97951408],[239.05,43.99952586],[239.06,2.24539749],[239.07,49.63162004],[239.12,30.0]]]
["bitfinex","SOLUSD",1731989787800,[[239.19,2.46263749],[239.17,0.5],[239.16,125.66469961],[239.11,0.5],[239.09,4.1824]],[[239.32,158.81767774],[239.33,12.7499269],[239.41,19.34926816],[239.42,18.596],[239.43,4.72402547]]]
["bitfinex","SOLUSD",1731989830105,[[239.39,0.5],[239.35,0.5],[239.3,14.6256],[239.27,32.2351],[238.93,37.66165103]],[[239.47,38.517874],[239.48,4.1788],[239.49,20.8783],[239.51,4.72402547],[239.53,133.86453414]]]
["bitfinex","SOLUSD",1731989880892,[[239.44,1.0],[239.41,186.0],[239.37,16.3298],[239.34,54.1857],[239.28,0.5]],[[239.46,0.04000001],[239.51,4.1751],[239.52,0.3705522],[239.56,14.86048264],[239.59,33.14485929]]]
["bitfinex","SOLUSD",1731989902978,[[239.42,0.5],[239.38,219.3983],[239.37,0.04],[239.35,12.7333],[239.32,4.1784]],[[239.44,4.1764],[239.46,0.04000001],[239.47,10.4397],[239.5,6.13782964],[239.51,20.8759]]]
["bitfinex","SOLUSD",1731989989181,[[239.57,0.5],[239.56,0.5],[239.53,12.54274777],[239.51,186.0],[239.43,0.5]],[[239.58,34.1739],[239.61,12.54274777],[239.67,12.4105],[239.68,6.13782964],[239.7,171.87565929]]]
["bitfinex","SOLUSD",1731990013998,[[239.56,1.0],[239.54,0.04],[239.5,12.54274777],[239.48,14.6148],[239.44,31.5185]],[[239.57,4.1741],[239.59,12.54274777],[239.64,12.54274777],[239.65,10.4322],[239.66,6.13782964]]]
["bitfinex","SOLUSD",1731990081552,[[239.99,1.0],[239.95,4.1674],[239.94,10.4191],[239.92,45.56108119],[239.89,13.4564]],[[240.0,12.56337466],[240.01,0.04729347],[240.02,0.04729347],[240.04,4.21329347],[240.07,0.04729347]]]
["bitfinex","SOLUSD",1731990087179,[[239.99,1.0],[239.93,10.4196],[239.92,32.545],[239.9,8.00590478],[239.89,13.4564]],[[240.0,8.05319825],[240.01,4.21379347],[240.02,0.04729347],[240.03,0.04729347],[240.05,0.04729347]]]
["bitfinex","SOLUSD",1731990140500,[[240.29,0.5],[240.26,30.0338],[240.22,14.5696],[240.2,0.5],[240.18,0.5]],[[240.3,23.902374],[240.31,4.1612],[240.33,30.0],[240.38,159.6],[240.39,10.3997]]]
["bitfinex","SOLUSD",1731990211455,[[240.05,0.5],[240.01,216.8881],[239.97,16.66682667],[239.96,23.7397],[239.95,0.5]],[[240.06,70.56780067],[240.12,22.91132667],[240.15,0.5],[240.16,8.88287564],[240.29,91.39478478]]]
["bitfinex","SOLUSD",1731990247290,[[240.06,0.04],[240.03,0.5],[239.95,31.6673],[239.94,4.1675],[239.93,10.4193]],[[240.07,86.06554991],[240.1,12.5014],[240.11,6.3444538],[240.12,31.99110364],[240.13,23.60020761]]]
["bitfinex","SOLUSD",1731990265621,[[239.78,0.5],[239.75,186.0],[239.72,7.99777591],[239.7,4.1718],[239.67,10.9308]],[[239.79,61.90014991],[239.87,14.5912],[239.88,191.59110364],[239.91,9.37614946],[240.03,6.40438719]]]
["bitfinex","SOLUSD",1731990354680,[[239.84,0.5],[239.79,186.0],[239.76,12.16847591],[239.74,0.5],[239.37,64.57956876]],[[239.85,57.240974],[239.86,7.99777591],[239.89,159.6],[239.9,23.5704],[239.92,3.14052477]]]
["bitfinex","SOLUSD",1731990400432,[[239.72,0.5],[239.71,30.2094],[239.68,186.0],[239.66,12.1408],[239.65,16.69642231]],[[239.73,40.59749631],[239.76,20.0],[239.77,0.04000009],[239.81,159.6],[239.82,10.4248]]]
["bitfinex","SOLUSD",1731990452462,[[239.75,0.5],[239.68,10.4304],[239.67,12.53746434],[239.65,1.0],[239.55,2.64312993]],[[239.76,12.66295434],[239.77,0.04000009],[239.82,159.6],[239.83,16.82858719],[239.93,67.43834745]]]
["bitfinex","SOLUSD",1731990491592,[[239.47,0.5],[239.44,211.0],[239.4,31.62623476],[239.38,0.5],[239.37,41.34110843]],[[239.48,40.09490843],[239.49,4.1755],[239.52,20.09490843],[239.53,159.6],[239.55,5.75350279]]]
["bitfinex","SOLUSD",1731990516191,[[239.63,10.4327],[239.62,4.6731],[239.61,0.5],[239.58,12.55935866],[239.57,32.6078]],[[239.67,12.55935866],[239.74,4.1711],[239.75,159.6],[239.76,12.55935866],[239.77,23.6414]]]
["bitfinex","SOLUSD",1731990557642,[[239.56,10.4357],[239.54,12.6979],[239.53,31.537],[239.4,6.93089163],[239.38,16.692957]],[[239.61,0.5],[239.62,0.5],[239.66,24.29799],[239.67,36.46173266],[239.69,10.4305]]]
["bitfinex","SOLUSD",1731990633185,[[239.58,80.0],[239.55,4.1744],[239.53,18.46118852],[239.49,20.8776],[239.46,16.04564256]],[[239.6,0.5],[239.61,8.02408852],[239.62,0.5],[239.64,0.8343304],[239.65,12.9073]]]
["bitfinex","SOLUSD",1731990694247,[[239.9,22.92886378],[239.88,4.1687],[239.82,21.68234288],[239.81,12.5858],[239.8,3.21962015]],[[239.94,1.0],[239.97,12.50786378],[240.01,13.4228304],[240.07,0.5],[240.08,21.3269]]]
["bitfinex","SOLUSD",1731990735652,[[240.07,10.4136],[240.04,4.1659],[240.03,3.25636619],[240.02,31.6545],[221.51,50.50505051]],[[240.09,0.5],[240.11,0.5],[240.13,12.47538357],[240.16,4.1639],[240.19,0.8343304]]]
["bitfinex","SOLUSD",1731990757378,[[240.0,4.1666],[239.98,7.99307331],[239.96,31.7919],[239.92,0.83313342],[239.75,20.8547]],[[240.02,1.0],[240.06,7.99307331],[240.09,4.9995304],[240.12,30.9566],[240.24,31.97229324]]]
["bitfinex","SOLUSD",1731990834031,[[240.29,94.5656],[240.26,12.45371403],[240.23,31.3128],[240.2,23.95394944],[239.98,26.09657016]],[[240.3,1.0],[240.34,12.45371403],[240.37,4.1604],[240.39,0.8343304],[240.4,12.849]]]
["bitfinex","SOLUSD",1731990875966,[[240.38,32.45993024],[240.36,12.45993024],[240.35,14.5619],[240.33,20.8044],[240.3,0.83182614]],[[240.41,0.5],[240.44,0.5],[240.47,0.8343304],[240.5,4.1581],[240.51,30.0996]]]
["bitfinex","SOLUSD",1731990904508,[[240.35,32.13150263],[240.34,10.4018],[240.3,32.853],[240.29,0.83193329],[240.28,20.809]],[[240.36,0.5],[240.38,0.5],[240.44,14.0640304],[240.45,7.97100263],[240.46,37.4659]]]
["bitfinex","SOLUSD",1731990969144,[[240.36,20.0],[240.35,7.9733257],[240.33,20.8047],[240.31,14.5644],[240.3,55.45935945]],[[240.38,0.5],[240.4,0.5],[240.42,0.8343304],[240.43,7.9733257],[240.46,4.6588]]]
["bitfinex","SOLUSD",1731991016548,[[240.04,96.65336658],[240.03,10.4153],[240.02,30.2903],[239.98,33.1842],[239.96,3.14727927]],[[240.05,0.5],[240.12,0.8343304],[240.13,29.99116658],[240.14,0.5],[240.24,45.07386658]]]
["bitfinex","SOLUSD",1731991041984,[[240.11,92.48746658],[240.04,54.0779],[240.02,3.27649842],[240.01,18.21776351]],[[240.12,0.5],[240.18,0.8343304],[240.19,12.48746658],[240.21,0.5]]]
["bitfinex","SOLUSD",1731991136287,[[240.15,27.98090617],[240.14,14.5747],[240.12,31.92362468],[240.07,0.83260711],[240.06,30.6426]],[[240.16,0.5],[240.24,13.0093304],[240.26,32.1285],[240.27,4.162],[240.35,3.14365276]]]
["bitfinex","SOLUSD",1731991164906,[[240.11,102.55700617],[240.05,26.27492794],[240.04,36.16139841],[240.03,6.52414254],[240.01,26.67258508]],[[240.12,0.5],[240.2,0.8343304],[240.21,12.1385],[240.22,35.8428],[240.23,0.5]]]
["bitfinex","SOLUSD",1731991210150,[[240.28,7.98090617],[240.27,4.1619],[240.26,10.4053],[240.17,20.8185],[240.06,26.09657016]],[[240.32,13.6776304],[240.34,4.6608],[240.35,8.48090617],[240.38,32.3391],[240.48,31.92362468]]]
["bitfinex","SOLUSD",1731991268876,[[240.15,22.55460617],[240.1,20.824],[240.07,16.4696047],[240.06,4.5283707],[240.02,96.6]],[[240.23,4.9970304],[240.24,8.48090617],[240.25,13.6098],[240.29,159.6],[240.32,38.80298824]]]
["bitfinex","SOLUSD",1731991306529,[[240.32,7.98090617],[240.31,14.5644],[240.25,31.0762],[240.24,31.92362468],[240.2,0.5]],[[240.38,0.8343304],[240.39,7.98090617],[240.4,16.9242],[240.41,0.5],[240.44,95.2]]]
["bitfinex","SOLUSD",1731991349840,[[240.33,14.5632],[240.32,7.98090617],[240.29,31.0956],[240.25,3.17154968],[240.24,31.92362468]],[[240.39,0.8343304],[240.4,4.1597],[240.42,7.98090617],[240.43,0.5],[240.44,0.5]]]
["bitfinex","SOLUSD",1731991450190,[[240.38,7.98090617],[240.37,4.6601],[240.34,10.4019],[240.33,20.0],[240.29,31.0956]],[[240.46,7.98090617],[240.48,192.75611057],[240.49,10.3957],[240.5,0.5],[240.55,6.45348824]]]
["bitfinex","SOLUSD",1731991483424,[[240.41,7.98090617],[240.4,15.0589],[240.36,64.76602468],[240.33,13.1546],[240.31,0.5]],[[240.48,4.28399],[240.49,7.98090617],[240.52,159.6],[240.53,23.1727],[240.55,0.5]]]
["bitfinex","SOLUSD",1731991554584,[[240.11,0.5],[240.09,12.49260954],[240.08,4.1652],[240.05,10.4143],[240.02,20.0]],[[240.14,6.25608223],[240.16,16.65650954],[240.19,12.6285],[240.21,159.6],[240.22,43.1726]]]
["bitfinex","SOLUSD",1731991606435,[[240.04,16.2354],[240.0,4.1666],[239.99,10.4169],[239.98,12.49260954],[239.95,12.0998]],[[240.06,12.49260954],[240.07,4.1655],[240.12,36.26949354],[240.14,159.6],[240.15,10.4105]]]
["bitfinex","SOLUSD",1731991658884,[[239.92,0.5],[239.89,4.1685],[239.88,8.00754842],[239.87,10.4223],[239.85,15.9557]],[[239.96,8.00754842],[240.0,10.4166],[240.01,6.4526],[240.03,167.8016],[240.06,0.5]]]
["bitfinex","SOLUSD",1731991741942,[[239.71,0.5],[239.7,8.00858597],[239.67,4.1722],[239.65,10.4318],[239.64,15.7548]],[[239.77,4.1706],[239.78,167.60858597],[239.8,6.2591],[239.83,0.5],[239.85,108.75629036]]]
["bitfinex","SOLUSD",1731991766064,[[239.67,13.02414373],[239.62,4.1732],[239.6,10.4338],[239.58,16.4845],[239.56,0.5]],[[239.71,23.776884],[239.72,4.1715],[239.74,144.6],[239.75,12.52414373],[239.76,10.4272]]]
["bitfinex","SOLUSD",1731991800382,[[239.53,12.52414373],[239.5,4.1752],[239.47,27.0662],[239.44,0.5],[239.43,6.6854]],[[239.61,4.1734],[239.62,12.52414373],[239.64,144.6],[239.66,0.5],[239.67,31.7938]]]
["bitfinex","SOLUSD",1731991864228,[[239.19,12.52414373],[239.18,16.336],[239.17,4.1809],[239.16,0.4729347],[239.14,6.4229]],[[239.27,23.776884],[239.28,12.52414373],[239.3,159.6],[239.31,20.0],[239.59,12.48]]]
["bitfinex","SOLUSD",1731991902856,[[239.16,0.4729347],[239.09,20.1373],[239.08,12.52414373],[239.05,27.2441],[239.04,0.5]],[[239.17,23.902374],[239.18,16.70504373],[239.2,159.6],[239.22,0.5],[239.26,10.9492]]]
["bitfinex","SOLUSD",1731991935875,[[239.07,22.73055917],[239.04,15.874],[239.03,12.59563952],[239.02,10.459],[239.0,6.5216]],[[239.09,23.776884],[239.1,159.1270653],[239.12,12.59563952],[239.18,6.0484],[239.19,10.9519]]]
["bitfinex","SOLUSD",1731992011220,[[239.24,8.06030018],[239.23,16.5514],[239.22,14.6308],[239.2,0.5],[239.17,0.5]],[[239.27,159.6],[239.32,8.06030018],[239.35,4.178],[239.39,6.2896],[239.4,32.74120072]]]
["bitfinex","SOLUSD",1731992049262,[[239.31,12.57188286],[239.3,14.6259],[239.29,15.3715],[239.25,0.5],[239.24,21.3993]],[[239.36,0.12549],[239.37,159.6],[239.39,12.57188286],[239.47,0.5],[239.51,24.76433689]]]
["bitfinex","SOLUSD",1731992134534,[[238.93,14.6486],[238.92,0.4729347],[238.91,12.61355059],[238.84,20.9338],[238.83,16.4733]],[[238.98,159.6],[238.99,18.77595059],[239.04,4.1834],[239.05,8.2015],[239.08,0.5]]]
["bitfinex","SOLUSD",1731992164339,[[238.92,4.6583347],[238.9,26.286],[238.89,8.07081706],[238.86,6.4314],[238.83,20.9345]],[[238.94,159.6],[238.98,8.07081706],[239.0,24.1842],[239.05,14.7224],[239.06,3.1588473]]]
["bitfinex","SOLUSD",1731992198892,[[238.94,16.1708],[238.93,4.1852],[238.92,0.4729347],[238.91,10.464],[238.9,35.37201706]],[[238.97,167.67081706],[238.98,23.776884],[239.0,4.1841],[239.04,32.28326824],[239.07,6.46548092]]]
["bitfinex","SOLUSD",1731992264129,[[239.43,14.6179],[239.42,16.5284],[239.39,20.8858],[239.38,32.57688021],[239.33,0.5]],[[239.47,12.57688021],[239.5,159.6],[239.51,4.1751],[239.52,12.57688021],[239.59,19.6362]]]
["bitfinex","SOLUSD",1731992309373,[[239.54,14.6112],[239.53,104.55903707],[239.52,6.4858],[239.5,17.1066],[239.39,96.6]],[[239.62,12.55903707],[239.67,4.1725],[239.69,6.398],[239.73,8.2015]]]
["bitfinex","SOLUSD",1731992343098,[[239.69,8.01784397],[239.68,108.5103],[239.67,35.4654],[239.66,0.5],[239.65,0.5]],[[239.76,0.04729347],[239.77,0.04729347],[239.78,0.04729347],[239.79,8.06513744],[239.81,0.04729347]]]
["bitfinex","SOLUSD",1731992433080,[[239.76,14.5978],[239.73,23.33444397],[239.72,6.104],[239.71,20.8583],[239.66,6.0826677]],[[239.82,8.01784397],[239.88,32.07137588],[239.91,4.1682],[239.92,159.6],[239.93,10.9199]]]
["bitfinex","SOLUSD",1731992466900,[[239.61,10.4336],[239.6,4.1735],[239.58,8.01784397],[239.57,15.9649],[239.54,6.2427]],[[239.67,8.01784397],[239.69,4.1721],[239.74,10.4283],[239.75,159.55830554],[239.76,33.07137588]]]
["bitfinex","SOLUSD",1731992554493,[[239.6,15.9468],[239.58,6.3542],[239.55,6.45918085],[239.53,33.79176171],[239.51,25.83672343]],[[239.8,0.5],[239.84,12.52630342],[239.85,6.1708],[239.86,70.0],[239.88,12.52630342]]]
["bitfinex","SOLUSD",1731992574384,[[239.72,14.6003],[239.71,20.05416571],[239.69,20.0],[239.68,20.8611],[239.65,1.33411804]],[[239.79,20.05416571],[239.83,159.6],[239.84,4.1695],[239.88,20.05416571],[239.89,16.683649]]]
["bitfinex","SOLUSD",1731992615511,[[239.81,24.19617008],[239.76,10.427],[239.75,16.2435],[239.74,27.1166],[239.64,20.02627008]],[[239.88,24.19507008],[239.9,159.6],[239.95,0.5],[239.97,6.5973],[240.07,12.97369718]]]
["bitfinex","SOLUSD",1731992696783,[[239.99,72.41059479],[239.98,10.4174],[239.97,0.83302072],[239.96,0.5],[239.95,3.76159676]],[[240.0,0.3830771],[240.13,167.60501079],[240.14,4.1642],[240.19,0.5],[240.2,15.7103]]]
["bitfinex","SOLUSD",1731992735416,[[240.01,10.4162],[239.98,12.4778697],[239.97,16.1266],[239.96,20.8366],[239.94,6.1185]],[[240.08,16.6431697],[240.12,159.6],[240.15,0.5],[240.17,0.5],[240.18,10.4089]]]
["bitfinex","SOLUSD",1731992762166,[[240.04,12.4778697],[240.03,20.04],[240.02,14.5818],[239.97,6.0831],[239.96,21.3367]],[[240.13,12.4778697],[240.15,159.6],[240.22,31.2217],[240.23,0.5],[240.24,12.9778697]]]
["bitfinex","SOLUSD",1731992832024,[[240.66,12.44465702],[240.63,4.1556],[240.62,10.3894],[240.61,15.212],[240.6,18.83525702]],[[240.75,12.44465702],[240.82,159.6],[240.84,43.58615702],[240.85,1.0],[241.07,51.90207606]]]
["bitfinex","SOLUSD",1731992874679,[[240.68,12.431232],[240.67,15.7274],[240.65,14.5439],[240.64,6.5977],[240.6,12.431232]],[[240.77,16.584632],[240.78,159.6],[240.83,6.48684859],[240.84,43.594032],[240.85,44.11409718]]]
["bitfinex","SOLUSD",1731992963448,[[240.48,7.9595268],[240.44,4.1589],[240.43,10.398],[240.38,15.2743],[240.36,31.8381072]],[[240.52,163.7577],[240.55,7.9595268],[240.57,6.2528],[240.58,10.3915],[240.6,21.2821]]]
["bitfinex","SOLUSD",1731993013503,[[240.56,22.9781],[240.54,7.9595268],[240.53,10.3932],[240.35,96.6],[240.34,12.91836171]],[[240.64,7.9595268],[240.69,159.6],[240.71,24.276884],[240.72,46.8779072],[240.73,19.02088883]]]
["bitfinex","SOLUSD",1731993036603,[[240.51,7.9595268],[240.49,4.1581],[240.45,26.7125],[240.42,6.1005],[240.41,0.5]],[[240.57,4.1568],[240.59,7.9595268],[240.62,16.8721],[240.66,21.2769]]]
["bitfinex","SOLUSD",1731993074954,[[240.5,22.5119268],[240.49,15.2556],[240.46,6.4466],[240.45,20.7938],[240.33,98.45918085]],[[240.58,4.1566],[240.59,7.9595268],[240.6,23.776884],[240.62,159.6],[240.64,10.3889]]]
["bitfinex","SOLUSD",1731993204446,[[240.59,7.9595268],[240.56,28.53384942],[240.55,15.8741],[240.52,6.49],[240.51,0.5]],[[240.66,4.1552],[240.67,7.9595268],[240.7,159.6],[240.71,10.3863],[240.84,89.48176835]]]
["bitfinex","SOLUSD",1731993236570,[[240.63,15.2711],[240.61,4.156],[240.6,17.0106],[240.59,7.9595268],[240.55,20.7852]],[[240.69,7.9595268],[240.71,4.1544],[240.73,159.6],[240.74,10.3846],[240.77,6.4673]]]
["bitfinex","SOLUSD",1731993310535,[[241.24,7.91969265],[241.22,14.5094],[241.15,20.7338],[241.14,7.0821],[241.13,0.5]],[[241.32,4.1438],[241.33,14.11239265],[241.35,130.19425286],[241.38,0.5],[241.39,36.9294]]]
["bitfinex","SOLUSD",1731993359543,[[241.27,4.1446],[241.26,10.3622],[241.25,15.2834],[241.23,33.08227908],[241.2,6.1208]],[[241.32,12.35587908],[241.35,4.1434],[241.4,119.83555286],[241.41,10.3558],[241.44,12.85587908]]]
["bitfinex","SOLUSD",1731993399282,[[241.34,4.1435],[241.33,7.9152347],[241.32,10.3596],[241.3,6.6183],[241.26,21.55305309]],[[241.41,12.0575347],[241.46,139.5802361],[241.5,6.1711],[241.54,12.76979404],[241.66,317.62128477]]]
["bitfinex","SOLUSD",1731993488379,[[241.24,4.1452],[241.22,20.0],[241.21,10.3644],[241.18,16.4804],[241.17,0.82892341]],[[241.33,7.9152347],[241.34,4.1435],[241.37,23.776884],[241.38,10.3571],[241.39,119.83555286]]]
["bitfinex","SOLUSD",1731993514893,[[241.21,12.36730544],[241.19,14.5112],[241.16,15.0875],[241.15,20.7334],[241.14,6.5738]],[[241.3,136.3471583],[241.35,22.8823],[241.36,10.3583],[241.38,0.5],[241.39,0.5]]]
["bitfinex","SOLUSD",1731993602597,[[241.06,7.91353888],[241.02,14.5215],[241.01,6.44731585],[240.99,12.8946317],[240.97,26.6190055]],[[241.13,4.1471],[241.14,7.91353888],[241.16,126.14495286],[241.17,16.3914],[241.19,10.3656]]]
["bitfinex","SOLUSD",1731993633516,[[240.76,12.41843536],[240.67,23.776884],[240.66,1.0],[240.56,38.6838951],[240.44,163.89420244]],[[240.82,16.3595],[240.83,4.1523],[240.84,12.41843536],[240.87,6.4974],[240.88,119.83555286]]]
["bitfinex","SOLUSD",1731993650855,[[240.5,19.91358145],[240.42,1.0],[240.4,0.83162486],[240.39,10.3997],[240.38,24.9603]],[[240.51,30.0],[240.57,19.91358145],[240.59,10.642],[240.6,16.41],[240.66,119.83555286]]]
["bitfinex","SOLUSD",1731993733330,[[240.88,14.5295],[240.87,19.84646049],[240.81,6.8017],[240.8,21.2641],[240.69,12.8946317]],[[240.96,19.84646049],[240.99,119.83555286],[241.01,23.776884],[241.02,26.8542],[241.04,6.4291]]]
["bitfinex","SOLUSD",1731993757771,[[240.9,16.55472988],[240.88,10.3786],[240.84,12.40372988],[240.83,15.7302],[240.82,6.44731585]],[[240.98,16.55352988],[241.02,119.83555286],[241.03,16.0327],[241.06,10.371],[241.07,4.26158837]]]
["bitfinex","SOLUSD",1731993789011,[[240.9,7.93646421],[240.87,14.5306],[240.86,6.44731585],[240.85,44.536684],[240.84,45.14048854]],[[240.99,7.93646421],[241.05,123.98405286],[241.07,10.3705],[241.08,32.24585684],[241.17,13.0295556]]]
["bitfinex","SOLUSD",1731993886780,[[240.66,7.93082147],[240.65,14.5435],[240.64,20.7778],[240.6,31.72328588],[240.59,25.14828114]],[[240.74,12.08472147],[240.81,10.3817],[240.82,119.83555286],[240.84,31.72328588],[240.85,6.0489]]]
["bitfinex","SOLUSD",1731993909816,[[240.32,12.43766715],[240.27,14.5665],[240.23,15.4934],[240.2,21.3156],[240.14,10.37359211]],[[240.39,4.1599],[240.4,12.43766715],[240.41,119.83555286],[240.43,6.0319],[240.45,10.3971]]]
["bitfinex","SOLUSD",1731993975363,[[240.28,12.42538003],[240.2,34.5709],[240.19,0.5],[240.15,0.5],[240.14,20.8208]],[[240.34,22.4165],[240.35,4.1606],[240.36,12.42538003],[240.4,130.23505286],[240.44,0.5]]]
["bitfinex","SOLUSD",1731994011604,[[240.67,12.42538003],[240.64,4.1555],[240.61,16.6719],[240.6,12.42538003],[240.55,1.0]],[[240.74,16.57918003],[240.75,119.83555286],[240.8,10.8823],[240.81,0.5],[241.09,29.56174666]]]
["bitfinex","SOLUSD",1731994037524,[[240.51,12.42538003],[240.47,4.1585],[240.46,26.9802],[240.43,6.1871],[240.41,20.7976]],[[240.58,12.42538003],[240.6,123.99175286],[240.61,30.0],[240.7,31.7675],[240.94,225.78968361]]]
["bitfinex","SOLUSD",1731994067536,[[240.28,19.97425108],[240.26,4.162],[240.24,10.4062],[240.23,6.1946],[240.2,0.5]],[[240.38,19.97425108],[240.39,4.1599],[240.42,15.9683],[240.43,125.91375286],[240.45,0.5]]]
["bitfinex","SOLUSD",1731994130101,[[240.79,12.41579961],[240.74,14.5384],[240.73,0.5],[240.72,12.41579961],[240.7,15.6539]],[[240.86,4.1518],[240.87,12.41579961],[240.92,130.21265286],[240.93,6.117],[240.95,0.5]]]
["bitfinex","SOLUSD",1731994163834,[[240.77,12.41579961],[240.76,4.1534],[240.75,10.3842],[240.72,12.41579961],[240.69,1.0]],[[240.85,4.1519],[240.86,12.41579961],[240.87,16.2818],[240.9,119.83555286],[240.91,10.3773]]]
["bitfinex","SOLUSD",1731994263847,[[240.48,12.42920471],[240.44,13.98748941],[240.43,14.5568],[240.38,0.5],[240.37,0.5]],[[240.55,23.776884],[240.56,27.77670471],[240.57,6.4464],[240.58,4.1566],[240.62,140.61515286]]]
["bitfinex","SOLUSD",1731994290375,[[240.35,19.91587053],[240.25,0.5],[240.24,19.91587053],[240.22,0.5],[240.1,116.64855762]],[[240.42,119.83555286],[240.43,26.46207053],[240.44,16.086],[240.51,20.7897],[240.53,6.02792338]]]
["bitfinex","SOLUSD",1731994344530,[[240.73,19.89876691],[240.7,4.1545],[240.68,10.387],[240.64,92.12549],[240.63,0.5]],[[240.79,4.153],[240.81,19.89876691],[240.82,22.6415],[240.83,119.83555286],[240.86,10.3797]]]
["bitfinex","SOLUSD",1731994385419,[[240.83,12.40663924],[240.81,14.534],[240.78,92.0],[240.76,20.7669],[240.74,15.8658]],[[240.92,12.40663924],[240.98,4.6497],[240.99,33.27423083],[241.0,0.5],[241.02,119.83555286]]]
["bitfinex","SOLUSD",1731994414178,[[241.04,12.40663924],[240.98,14.5239],[240.96,12.40663924],[240.95,0.5],[240.94,0.5]],[[241.1,4.1477],[241.12,12.40663924],[241.15,32.5793],[241.18,119.83555286],[241.2,36.81340874]]]
["bitfinex","SOLUSD",1731994466619,[[241.25,7.9206875],[241.21,14.51],[241.15,0.5],[241.14,6.63479],[241.13,0.5]],[[241.32,4.1438],[241.33,7.9206875],[241.34,16.0336],[241.35,6.5789],[241.38,173.19783965]]]
["bitfinex","SOLUSD",1731994536897,[[241.7,7.9206875],[241.66,14.483],[241.62,16.8003],[241.61,20.5],[241.6,26.8299]],[[241.76,4.1364],[241.79,7.9206875],[241.8,10.3395],[241.81,15.3049],[241.82,6.2121]]]
["bitfinex","SOLUSD",1731994580341,[[241.89,14.4692],[241.88,12.31764327],[241.86,16.0392],[241.85,6.5586],[241.84,21.1746]],[[241.98,16.45024327],[242.04,22.64654327],[242.09,165.7338],[242.1,17.273],[242.31,278.77211741]]]
["bitfinex","SOLUSD",1731994652585,[[241.74,7.88103387],[241.71,4.1371],[241.7,10.3431],[241.68,31.52413548],[241.67,3.17441586]],[[241.82,24.26183387],[241.86,14.4711],[241.9,6.741],[241.91,180.7693],[241.92,31.52413548]]]
["bitfinex","SOLUSD",1731994677801,[[241.78,12.31259646],[241.76,10.3405],[241.73,20.6836],[241.71,22.381],[241.7,0.5]],[[241.86,12.31259646],[241.92,12.31259646],[241.93,29.7237],[241.94,6.0165],[241.96,1.0]]]
["bitfinex","SOLUSD",1731994755554,[[241.59,7.8776526],[241.53,14.4908],[241.52,0.09367462],[241.5,93.82768717],[241.48,10.05712711]],[[241.67,4.1378],[241.69,29.9765526],[241.73,10.3422],[241.74,3.16209433],[241.76,160.1]]]
["bitfinex","SOLUSD",1731994797019,[[241.49,22.38503008],[241.48,13.92978604],[241.45,107.9835],[241.44,34.75665315],[241.42,7.1967]],[[241.58,4.1394],[241.59,7.89193008],[241.63,23.776884],[241.64,15.2514],[241.65,10.3455]]]
["bitfinex","SOLUSD",1731994833936,[[241.52,4.1404],[241.51,7.89717683],[241.5,10.3517],[241.46,20.0],[241.44,32.58870732]],[[241.6,7.89717683],[241.63,15.5936],[241.66,6.0993],[241.69,159.6],[241.82,59.4789171]]]
["bitfinex","SOLUSD",1731994863364,[[241.55,7.89717683],[241.52,10.3507],[241.5,20.7039],[241.47,16.6347],[241.45,10.42610683]],[[241.63,18.17507683],[241.64,15.8767],[241.68,31.58870732],[241.7,10.3434],[241.72,0.5]]]
["bitfinex","SOLUSD",1731994959526,[[241.42,7.89717683],[241.37,10.3573],[241.35,4.1433],[241.34,20.0],[241.3,22.065]],[[241.5,31.67406083],[241.51,4.1406],[241.52,6.5336],[241.53,25.9285],[241.55,159.6]]]
["bitfinex","SOLUSD",1731994992065,[[241.41,7.89717683],[241.36,14.5009],[241.32,31.58870732],[241.31,20.92940295],[241.3,3.72040988]],[[241.5,31.67406083],[241.51,14.4921],[241.54,6.195],[241.55,15.5227],[241.56,160.1]]]
["bitfinex","SOLUSD",1731995102142,[[241.66,7.89717683],[241.63,0.82742533],[241.62,29.8804],[241.6,1.0],[241.59,3.23655089]],[[241.74,7.89717683],[241.78,22.0441],[241.79,4.1358],[241.8,31.58870732],[241.84,169.9378]]]
["bitfinex","SOLUSD",1731995126250,[[241.96,7.89717683],[241.92,4.1335],[241.91,10.3342],[241.89,3.11239433],[241.86,0.82638244]],[[242.03,4.1317],[242.05,8.89717683],[242.1,6.6552],[242.11,22.52806342],[242.12,14.06197016]]]
["bitfinex","SOLUSD",1731995169785,[[242.04,35.77343651],[242.02,10.3297],[242.01,3.25082106],[241.99,21.48805776],[241.98,15.6473]],[[242.05,1.0],[242.12,4.1302],[242.15,7.86505251],[242.18,10.3229],[242.22,15.9034]]]
["bitfinex","SOLUSD",1731995235038,[[241.64,12.26035153],[241.58,0.82753645],[241.57,1.0],[241.56,14.4889],[241.51,16.2056]],[[241.75,12.26035153],[241.77,4.1362],[241.78,16.547286],[241.79,6.0139],[241.84,0.5]]]
["bitfinex","SOLUSD",1731995260380,[[241.7,23.776884],[241.69,26.79798535],[241.65,107.9853],[241.63,3.24437745],[241.62,21.1935]],[[241.79,10.1498],[241.8,12.31678535],[241.85,25.6866],[241.89,20.6706],[241.91,17.542549]]]
["bitfinex","SOLUSD",1731995299286,[[241.5,12.31678535],[241.44,12.31678535],[241.42,35.2081],[241.41,0.5],[241.4,3.63501315]],[[241.56,12.79],[241.57,4.1397],[241.59,27.58278535],[241.62,6.4872],[241.66,0.5]]]
["bitfinex","SOLUSD",1731995385196,[[241.32,7.90830416],[241.31,4.144],[241.29,10.3605],[241.25,15.4027],[241.22,112.0]],[[241.34,8.37],[241.38,10.6597],[241.39,15.5245],[241.4,7.90830416],[241.56,57.56547032]]]
["bitfinex","SOLUSD",1731995423233,[[241.26,7.90830416],[241.2,31.63321664],[241.19,23.776884],[241.18,11.19475936],[241.16,0.5]],[[241.3,9.08530951],[241.33,4.1438],[241.34,14.12920416],[241.37,15.3118],[241.38,10.3574]]]
["bitfinex","SOLUSD",1731995487791,[[241.35,7.90830416],[241.34,4.1433],[241.33,30.3592],[241.27,18.25815833],[241.26,0.5]],[[241.43,12.05040416],[241.46,6.2587],[241.49,15.4254],[241.5,0.5],[241.51,10.3516]]]
["bitfinex","SOLUSD",1731995562249,[[241.25,4.145],[241.23,10.3631],[241.21,15.52],[241.17,0.5],[241.16,6.1347]],[[241.32,7.90830416],[241.35,4.1433],[241.38,6.0147],[241.39,10.3567],[241.41,15.0912]]]
["bitfinex","SOLUSD",1731995609694,[[241.24,7.90830416],[241.19,14.5113],[241.17,44.634574],[241.16,0.8289206],[241.15,6.5117]],[[241.32,4.1438],[241.33,7.90830416],[241.36,43.776884],[241.37,10.3575],[241.38,6.4745]]]
["bitfinex","SOLUSD",1731995695664,[[241.46,7.90830416],[241.44,14.4961],[241.42,16.1036],[241.38,24.276884],[241.37,20.715]],[[241.54,4.1402],[241.58,15.416],[241.59,6.3158],[241.6,10.3479],[241.66,0.5]]]
["bitfinex","SOLUSD",1731995716778,[[241.45,12.04980416],[241.43,10.3549],[241.38,15.3814],[241.37,0.5],[241.34,48.2715]],[[241.53,4.1402],[241.54,14.30140416],[241.61,6.48306342],[241.62,10.847],[241.63,172.56612684]]]
["bitfinex","SOLUSD",1731995753924,[[241.4,12.05060416],[241.39,10.3566],[241.37,16.199],[241.33,98.95241516],[241.32,31.63321664]],[[241.48,4.1411],[241.5,14.26670416],[241.52,15.4395],[241.53,10.3507],[241.55,6.48306342]]]
["bitfinex","SOLUSD",1731995790959,[[241.44,12.35015993],[241.41,106.498],[241.37,33.06516],[241.36,16.1231],[241.25,12.7662126]],[[241.51,4.1406],[241.53,12.35015993],[241.58,20.0],[241.61,0.5],[241.62,21.1937]]]
["bitfinex","SOLUSD",1731995854669,[[240.94,20.0],[240.93,10.376],[240.92,6.1506],[240.91,12.35015993],[240.87,27.0776]],[[241.0,12.35015993],[241.02,4.149],[241.08,12.35015993],[241.11,10.8687],[241.12,0.5]]]
["bitfinex","SOLUSD",1731995875768,[[241.1,36.49765993],[241.09,26.2117],[241.04,6.0711],[241.02,12.35016],[240.93,6.3779071]],[[241.19,12.35015993],[241.28,15.0059],[241.29,0.5],[241.32,12.35015993],[241.38,6.48306342]]]
["bitfinex","SOLUSD",1731995946157,[[240.96,20.0695],[240.95,6.4752],[240.93,22.77235674],[240.89,115.9954324],[240.82,4.139]],[[241.02,12.39625674],[241.08,12.39625674],[241.11,10.3687],[241.12,0.5],[241.51,105.34397294]]]
["bitfinex","SOLUSD",1731995977361,[[241.12,12.39625674],[241.09,14.5173],[241.06,112.7412],[241.05,16.4532],[241.03,0.82929704]],[[241.21,23.776884],[241.22,12.39625674],[241.26,4.1449],[241.27,6.914],[241.28,10.8616]]]
["bitfinex","SOLUSD",1731996038145,[[240.97,4.1498],[240.96,15.7354],[240.95,7.92873617],[240.94,10.3757],[240.92,18.07822474]],[[241.03,7.92873617],[241.11,14.5164],[241.12,0.5],[241.13,159.6],[241.14,6.9003]]]
["bitfinex","SOLUSD",1731996048143,[[240.92,2.0],[240.88,4.1513],[240.87,22.78052],[240.83,15.4747],[240.81,0.83018355]],[[240.93,12.79],[240.95,12.40152],[240.99,20.0],[241.0,10.3735],[241.01,4.1492]]]
["bitfinex","SOLUSD",1731996111295,[[240.89,4.1511],[240.88,23.08479181],[240.87,10.3786],[240.83,20.7615],[240.81,6.7644]],[[240.97,12.08669181],[241.06,6.9238],[241.07,186.0229],[241.08,31.74716724],[241.15,25.94256023]]]
["bitfinex","SOLUSD",1731996178166,[[240.91,20.0],[240.9,7.93679181],[240.87,10.379],[240.84,47.80806724],[240.83,20.7607]],[[240.99,7.93679181],[241.04,30.0],[241.06,6.3112],[241.08,42.61756724],[241.2,38.85442525]]]
["bitfinex","SOLUSD",1731996227210,[[240.8,36.97159181],[240.78,15.2684],[240.74,118.9903],[240.72,32.24716724],[240.7,10.60703408]],[[240.9,7.93679181],[240.93,14.5269],[240.94,23.0816],[240.96,31.74716724],[240.98,11.98274503]]]
["bitfinex","SOLUSD",1731996260846,[[240.8,14.5],[240.79,7.93679181],[240.78,4.1531],[240.76,15.6458],[240.75,10.384]],[[240.86,4.1517],[240.87,7.93679181],[240.94,10.3763],[240.95,166.07573754],[240.96,59.70613849]]]
["bitfinex","SOLUSD",1731996343726,[[240.99,0.09367462],[240.93,24.1505],[240.91,7.93679181],[240.89,10.35264456],[240.79,4.146]],[[241.01,7.93679181],[241.06,14.5191],[241.07,6.1959],[241.08,191.34716724],[241.09,35.8658]]]
["bitfinex","SOLUSD",1731996413552,[[241.19,7.93679181],[241.17,14.5124],[241.15,15.227],[241.12,6.03151534],[241.11,6.5789]],[[241.27,4.1448],[241.28,7.93679181],[241.29,9.52877714],[241.32,10.3599],[241.34,6.6015]]]
["bitfinex","SOLUSD",1731996474808,[[241.28,12.08119181],[241.25,118.9869],[241.2,31.74716724],[241.19,3.17063687],[241.18,1.0]],[[241.35,12.08019181],[241.37,6.3981],[241.38,15.4113],[241.42,159.6],[241.44,42.60196724]]]
["bitfinex","SOLUSD",1731996505032,[[241.39,7.93679181],[241.35,14.5017],[241.32,32.24716724],[241.3,22.0490422],[241.2,74.15479386]],[[241.48,4.1411],[241.49,6.119],[241.51,175.3898],[241.56,10.3497],[241.57,21.1984]]]
["bitfinex","SOLUSD",1731996550000,[[241.46,7.93679181],[241.44,14.4963],[241.38,0.5],[241.37,0.5],[241.36,27.18605092]],[[241.55,10.5747],[241.56,23.57969181],[241.6,159.6],[241.61,10.3476],[241.62,9.60525179]]]
["bitfinex","SOLUSD",1731996629342,[[241.63,12.32369205],[241.61,14.4861],[241.6,16.2512],[241.59,20.6962],[241.56,12.32369205]],[[241.73,12.32369205],[241.74,23.776884],[241.76,4.1364],[241.79,10.3396],[241.8,172.92369205]]]
["bitfinex","SOLUSD",1731996700596,[[241.56,10.3493],[241.55,12.03217198],[241.54,16.0706],[241.51,6.216],[241.48,6.4236503]],[[241.62,4.1387],[241.63,7.89227198],[241.68,159.6],[241.7,10.8437],[241.71,0.5]]]
["bitfinex","SOLUSD",1731996724303,[[241.64,15.6596],[241.61,20.998],[241.54,6.9236503],[241.52,13.34730061],[241.49,96.6]],[[241.7,12.02967198],[241.73,23.776884],[241.75,10.3416],[241.77,160.1],[241.79,20.6794]]]
["bitfinex","SOLUSD",1731996821240,[[241.57,7.89227198],[241.52,14.4915],[241.51,22.35034223],[241.48,6.277],[241.47,6.4236503]],[[241.64,4.1383],[241.65,27.89227198],[241.66,23.776884],[241.67,185.72],[241.68,10.3446]]]
["bitfinex","SOLUSD",1731996864395,[[241.56,7.89227198],[241.53,14.4907],[241.48,20.7056],[241.47,6.13382001],[241.45,16.1759]],[[241.65,12.03047198],[241.66,6.1698],[241.68,26.7613],[241.7,159.6],[241.73,1.0]]]
["bitfinex","SOLUSD",1731996936536,[[241.61,7.89227198],[241.55,14.4896],[241.52,20.7017],[241.51,0.5],[241.5,5.40715131]],[[241.66,26.0835],[241.69,7.89227198],[241.71,159.6],[241.72,10.3428],[241.74,20.6833]]]
["bitfinex","SOLUSD",1731996992025,[[241.88,7.89227198],[241.8,46.04378792],[241.79,6.7289],[241.78,5.40715131],[241.77,16.8103]],[[241.95,7.89227198],[241.98,15.987],[241.99,16.9107],[242.02,159.6],[242.03,21.1587]]]
["bitfinex","SOLUSD",1731997048930,[[241.87,12.31652253],[241.85,10.3369],[241.84,4.1348],[241.78,0.5],[241.76,5.57693]],[[241.95,12.31652253],[241.97,4.1328],[241.98,6.3858],[242.02,159.6],[242.03,26.5725]]]
["bitfinex","SOLUSD",1731997094648,[[241.48,12.31652253],[241.45,14.4954],[241.43,19.68391118],[241.41,27.8308],[241.4,5.41263209]],[[241.55,12.31652253],[241.56,4.1398],[241.58,159.6],[241.59,15.8974],[241.63,10.3463]]]
["bitfinex","SOLUSD",1731997144615,[[241.49,12.31652253],[241.46,10.3536],[241.45,4.1415],[241.43,15.887],[241.38,36.1621674]],[[241.57,12.31652253],[241.58,4.1394],[241.59,166.0732],[241.6,10.3476],[241.64,1.0]]]
["bitfinex","SOLUSD",1731997168303,[[241.58,12.31652253],[241.56,4.1396],[241.54,10.3502],[241.48,1.0],[241.47,37.2683]],[[241.64,4.1383],[241.65,21.4791],[241.67,12.31652253],[241.68,159.6],[241.7,10.3437]]]
["bitfinex","SOLUSD",1731997264281,[[241.29,7.89107235],[241.26,14.5067],[241.21,0.5],[241.18,19.73704984],[241.16,0.5]],[[241.36,4.1431],[241.37,7.89107235],[241.39,159.6],[241.41,23.776884],[241.42,21.1403]]]
["bitfinex","SOLUSD",1731997316947,[[241.25,12.34735757],[241.24,4.1451],[241.23,10.3631],[241.21,16.1659],[241.19,6.1425]],[[241.34,4.1435],[241.35,12.34735757],[241.38,165.8446],[241.42,10.8555],[243.19,124.30516364]]]
["bitfinex","SOLUSD",1731997385798,[[241.78,12.32329787],[241.71,0.5],[241.7,15.5373],[241.69,35.1689],[241.68,12.32329787]],[[241.85,10.3993],[241.86,27.36029787],[241.92,171.92329787],[241.93,10.3336],[241.95,1.0]]]
["bitfinex","SOLUSD",1731997459843,[[241.93,7.88805481],[241.85,45.69787385],[241.84,20.5],[241.83,23.77671817],[241.82,21.3217]],[[242.02,4.1318],[242.03,7.88805481],[242.05,159.6],[242.1,75.77420885],[242.13,0.5]]]
["bitfinex","SOLUSD",1731997484683,[[241.71,12.29162091],[241.7,4.1373],[241.69,10.3438],[241.64,15.6265],[241.63,27.8564]],[[241.78,4.1359],[241.79,12.29162091],[241.84,10.3375],[241.88,160.1],[242.06,26.86291766]]]
["bitfinex","SOLUSD",1731997574755,[[241.66,7.87913416],[241.65,4.1382],[241.62,16.81115669],[241.6,12.92891338],[241.59,20.6955]],[[241.74,4.1366],[241.75,7.87913416],[241.76,6.3107],[241.78,10.34],[241.79,16.6637]]]
["bitfinex","SOLUSD",1731997639006,[[241.69,12.01653416],[241.68,10.344],[241.62,1.82737955],[241.61,5.46497499],[241.46,129.26544535]],[[241.76,4.1363],[241.79,7.87913416],[241.8,6.405],[241.81,15.2432],[241.82,159.6]]]
["bitfinex","SOLUSD",1731997678465,[[241.84,12.01403416],[241.82,10.338],[241.77,0.8268307],[241.76,47.24667267],[241.75,6.46497499]],[[241.9,4.1339],[241.91,7.87913416],[241.92,6.3068],[241.94,15.1042],[241.97,10.3319]]]
["bitfinex","SOLUSD",1731997764936,[[241.71,12.01613416],[241.69,10.3438],[241.68,6.48458298],[241.66,28.20666597],[241.65,0.5]],[[241.79,4.1358],[241.81,14.02243416],[241.84,15.8357],[241.87,159.6],[241.9,23.8036081]]]
["bitfinex","SOLUSD",1731997813019,[[241.88,12.01333416],[241.84,10.3374],[241.81,100.6771],[241.8,31.51653664],[241.79,20.5]],[[241.96,10.1998],[241.97,7.87913416],[241.99,15.2865],[242.02,159.6],[242.03,10.3295]]]
["bitfinex","SOLUSD",1731997832972,[[241.67,26.80376831],[241.65,15.1823],[241.6,7.0441],[241.58,0.5],[241.32,261.7536238]],[[241.76,12.32146831],[241.78,4.136],[241.8,189.8305078],[241.82,12.9072476],[241.84,25.8144952]]]
["bitfinex","SOLUSD",1731997930492,[[241.81,4.1354],[241.8,10.3391],[241.79,14.33080078],[241.78,16.6174],[241.76,20.6812]],[[241.89,7.87150078],[241.96,166.08025162],[241.97,23.776884],[241.98,12.96050324],[241.99,23.7209]]]
["bitfinex","SOLUSD",1731997959934,[[241.78,20.7533],[241.77,10.3403],[241.76,7.87150078],[241.74,12.68902041],[241.73,5.69770623]],[[241.85,12.00630078],[241.9,23.776884],[241.91,169.9344],[241.92,31.48600312],[241.95,9.71997604]]]
["bitfinex","SOLUSD",1731998049226,[[241.51,7.87150078],[241.45,4.1414],[241.44,64.46080312],[241.38,128.35624457],[241.36,5.88715067]],[[241.57,4.1395],[241.58,23.776884],[241.59,7.87150078],[241.6,10.348],[241.61,22.8836]]]
["bitfinex","SOLUSD",1731998070143,[[241.54,21.347],[241.53,10.3506],[241.47,0.5]],[[241.7,14.4807],[241.71,7.87150078],[241.73,34.87060324],[241.74,160.1]]]
["bitfinex","SOLUSD",1731998110221,[[241.93,12.30375165],[241.84,6.1293],[241.83,20.33393211],[241.82,16.2915],[241.8,12.80375165]],[[241.95,4.133],[242.0,169.9309],[242.02,35.53965165],[242.05,6.43147992],[242.06,24.81177544]]]
["bitfinex","SOLUSD",1731998151395,[[242.21,12.26597885],[242.16,22.58947885],[242.13,12.0247103],[242.11,17.037],[242.1,28.57656616]],[[242.25,26.12],[242.27,4.1277],[242.31,12.26597885],[242.32,10.3169],[242.35,159.6]]]
["bitfinex","SOLUSD",1731998212972,[[242.19,7.84868603],[242.16,10.3237],[242.14,15.4854],[242.12,6.01],[242.09,1.32574432]],[[242.27,9.64928808],[242.3,169.9179],[242.31,6.41309196],[242.33,35.55868392],[242.35,25.65236785]]]
["bitfinex","SOLUSD",1731998233473,[[242.03,18.17758603],[241.98,15.1361],[241.95,5.86941177],[241.94,0.5],[241.81,6.41309196]],[[242.11,4.1303],[242.12,7.84868603],[242.16,159.6],[242.19,10.3227],[242.21,1.0]]]
["bitfinex","SOLUSD",1731998333778,[[241.8,10.3391],[241.79,11.98438603],[241.74,19.5951779],[241.73,12.86409196],[241.72,21.1846]],[[241.89,7.84868603],[241.92,10.3339],[241.93,159.6],[241.94,21.6358],[241.98,1.0]]]
["bitfinex","SOLUSD",1731998355594,[[241.68,34.4819],[241.67,6.4217],[241.66,16.5426],[241.65,20.6907],[241.62,0.5]],[[241.81,4.1354],[241.82,7.84868603],[241.83,182.6601],[241.89,10.3356],[241.91,0.5]]]
["bitfinex","SOLUSD",1731998460912,[[241.83,7.84868603],[241.74,6.8649],[241.73,0.82694803],[241.72,0.5],[241.7,15.8403]],[[241.87,4.1344],[241.92,7.84868603],[241.93,159.6],[241.94,22.7392],[241.95,16.74579196]]]
["bitfinex","SOLUSD",1731998509318,[[241.75,18.18958603],[241.74,4.1366],[241.69,33.09908759],[241.68,61.08210401],[241.5,226.57777261]],[[241.84,7.84868603],[241.88,159.6],[241.9,14.4687],[241.91,6.41309196],[241.92,52.64954412]]]
["bitfinex","SOLUSD",1731998533344,[[241.83,7.84868603],[241.75,24.027864],[241.74,20.92080413],[241.73,10.8421],[241.72,0.5]],[[241.88,4.1343],[241.9,159.6],[241.92,29.10348603],[241.94,10.3334],[241.95,6.41309196]]]
["bitfinex","SOLUSD",1731998580782,[[241.88,7.84868603],[241.87,4.1343],[241.86,10.3363],[241.8,31.39474412],[241.79,0.5]],[[241.97,4.1327],[241.98,21.9506],[241.99,167.44868603],[242.02,6.41309196],[242.04,16.04576989]]]
["bitfinex","SOLUSD",1731998660112,[[241.96,23.776884],[241.95,7.84868603],[241.9,14.4686],[241.85,0.5],[241.84,16.5586]],[[242.03,4.1318],[242.04,159.6],[242.05,36.33217799],[242.07,12.82618392],[242.1,134.17855178]]]
["bitfinex","SOLUSD",1731998704463,[[242.25,11.97648603],[242.24,10.3202],[242.23,16.3185],[242.21,6.5978],[242.18,23.776884]],[[242.32,7.84868603],[242.33,6.41309196],[242.35,12.82618392],[242.39,159.6],[242.4,73.05162895]]]
["bitfinex","SOLUSD",1731998810762,[[242.15,11.97828603],[242.13,10.3247],[242.1,0.09367462],[242.09,16.1171],[242.08,6.1459]],[[242.23,4.1284],[242.25,30.36908603],[242.26,10.93391746],[242.27,10.3191],[242.28,6.41309196]]]
["bitfinex","SOLUSD",1731998840357,[[242.29,11.97588603],[242.27,10.3187],[242.24,0.09367462],[242.21,20.6429],[242.19,17.6554]],[[242.41,10.53829196],[242.42,159.6],[242.43,45.71468392],[242.45,25.65236785],[242.52,47.36705233]]]
["bitfinex","SOLUSD",1731998879408,[[242.24,7.84868603],[242.21,14.4501],[242.18,15.6891],[242.17,6.4029],[242.16,31.39474412]],[[242.31,4.1269],[242.32,7.84868603],[242.36,10.3154],[242.37,159.6],[242.39,0.5]]]
["bitfinex","SOLUSD",1731998955745,[[242.23,10.3207],[242.22,4.1283],[242.2,7.84868603],[242.18,15.3262],[242.12,17.57611137]],[[242.28,7.84868603],[242.35,4.1262],[242.36,22.5511],[242.37,159.6],[242.38,10.3146]]]
["bitfinex","SOLUSD",1731998970848,[[242.15,7.84868603],[242.13,4.1299],[242.11,20.0],[242.08,15.94926549],[242.07,20.6551]],[[242.23,7.84868603],[242.24,4.1281],[242.26,20.0],[242.27,23.1255],[242.29,169.9185]]]
["bitfinex","SOLUSD",1731999025905,[[242.58,7.84868603],[242.57,4.1224],[242.52,10.3084],[242.5,0.5],[242.47,106.93959803]],[[242.65,26.9742],[242.67,7.84868603],[242.74,159.6],[242.89,6.45648656],[242.9,12.91297313]]]
["bitfinex","SOLUSD",1731999106281,[[242.53,22.24400401],[242.46,0.5],[242.44,21.1228],[242.41,6.45648656],[242.4,37.39071604]],[[242.62,7.81280401],[242.65,4.1211],[242.66,159.6],[242.68,10.3016],[242.7,22.5833]]]
["bitfinex","SOLUSD",1731999126876,[[242.52,14.4313],[242.44,33.06458932],[242.43,6.45648656],[242.26,30.68120719],[222.35,5.0]],[[242.59,11.93500401],[242.62,166.2539],[242.68,25.7387],[242.69,0.5],[242.86,20.49054547]]]
["bitfinex","SOLUSD",1731999214143,[[242.92,14.4079],[242.91,15.1861],[242.9,6.5716],[242.85,100.5888],[242.82,5.06390202]],[[242.96,7.81858203],[243.05,23.776884],[243.06,159.6],[243.07,21.356],[259.87,6.61157024]]]
["bitfinex","SOLUSD",1731999237482,[[243.11,10.2834],[243.08,6.2893],[243.07,16.2092],[243.01,3.63413752],[242.99,5.77550695]],[[243.19,7.81858203],[243.26,159.6],[243.29,11.2761],[243.31,25.88330341],[243.32,6.45648656]]]
["bitfinex","SOLUSD",1731999308922,[[243.23,80.0],[243.22,22.20878203],[243.15,20.5634],[243.13,6.0495],[243.12,54.72022574]],[[243.3,4.1102],[243.31,7.81858203],[243.35,159.6],[243.36,10.2732],[243.37,23.0476]]]
["bitfinex","SOLUSD",1731999350636,[[243.07,10.285],[243.04,16.5752],[243.02,11.40518061],[243.01,6.1375],[243.0,38.73891939]],[[243.16,7.81858203],[243.18,4.1121],[243.23,10.7785],[243.24,53.67122812],[243.25,0.5]]]
["bitfinex","SOLUSD",1731999375762,[[243.12,7.81858203],[243.11,10.2832],[243.1,4.1134],[243.06,5.10128095],[243.05,21.06764034]],[[243.21,11.93018203],[243.22,22.2208],[243.24,10.2779],[243.28,160.1],[243.29,3.6162219]]]
["bitfinex","SOLUSD",1731999418812,[[243.03,7.81858203],[243.02,4.1148],[243.01,10.2876],[242.97,6.45648656],[242.95,12.91297313]],[[243.12,11.93168203],[243.13,181.3713],[243.16,10.2813],[243.2,1.0],[259.35,1.8155]]]
["bitfinex","SOLUSD",1731999490555,[[243.11,7.81858203],[243.1,4.1135],[243.07,10.2851],[243.04,5.36251088],[243.01,32.13256751]],[[243.19,11.93058203],[243.22,159.6],[243.23,32.6149],[243.26,0.5],[243.28,0.5]]]
["bitfinex","SOLUSD",1731999515554,[[243.13,80.0],[243.12,22.21448203],[243.05,20.07147531],[243.03,9.59340028],[243.02,6.633]],[[243.2,11.93048203],[243.22,159.6],[243.25,21.5319],[243.26,10.2771],[243.29,0.5]]]
["bitfinex","SOLUSD",1731999605023,[[243.34,11.92798203],[243.33,26.0097],[243.29,0.09367462],[243.28,27.9161848],[243.26,9.31211924]],[[243.35,2.0],[243.42,0.250099],[243.46,4.1075],[243.5,159.6],[243.57,0.5]]]
["bitfinex","SOLUSD",1731999631237,[[243.33,4.1096],[243.32,12.17399796],[243.3,90.2753],[243.26,16.4954],[243.24,33.22929796]],[[243.35,2.0],[243.4,4.1085],[243.41,21.34320024],[243.45,159.6],[243.48,27.28899796]]]
["bitfinex","SOLUSD",1731999671075,[[243.15,10.2815],[243.11,11.13042856],[243.1,22.78198656],[243.08,12.91297313],[243.07,32.31694626]],[[243.22,12.15854037],[243.29,6.3621],[243.31,0.5],[243.33,160.1],[243.34,40.291584]]]
["bitfinex","SOLUSD",1731999739436,[[243.14,7.7832538],[243.1,4.1134],[243.06,10.2855],[243.0,51.7085152],[242.99,0.5]],[[243.15,0.5],[243.17,4.9351522],[243.22,7.7832538],[243.23,165.9153],[243.26,0.5]]]
["bitfinex","SOLUSD",1731999763971,[[243.09,7.7832538],[243.05,4.1143],[243.04,10.2863],[243.0,36.52721963],[242.96,28.3153364]],[[243.1,0.5],[243.11,0.8228522],[243.12,4.1132],[243.17,181.5451],[243.38,38.73891939]]]
["bitfinex","SOLUSD",1731999806396,[[243.13,7.7832538],[243.09,15.7252],[243.07,14.399],[243.05,6.5326],[243.01,0.5]],[[243.18,4.1122],[243.22,7.7832538],[243.23,16.0418],[243.25,159.6],[243.26,7.032]]]
["bitfinex","SOLUSD",1731999891255,[[243.2,7.7832538],[243.12,31.1330152],[243.09,29.8397],[243.07,0.5],[243.06,20.5702]],[[243.25,4.1111],[243.27,21.7799],[243.28,7.7832538],[243.29,10.2758],[243.3,159.6]]]
["bitfinex","SOLUSD",1731999934790,[[243.5,96.25206772],[243.48,15.8151],[243.47,30.2679],[243.45,0.5],[243.42,0.5]],[[243.58,16.25076772],[243.63,34.30106057],[243.64,10.2613],[243.66,159.6],[243.69,20.26964778]]]
["bitfinex","SOLUSD",1731999954687,[[243.63,12.14536772],[243.57,14.3694],[243.56,0.5],[243.55,0.8208484],[243.52,15.764]],[[243.66,26.12],[243.67,4.1039],[243.68,15.0],[243.7,22.0347],[243.71,12.14536772]]]
["bitfinex","SOLUSD",1732000024238,[[243.79,11.85103595],[243.78,10.2548],[243.72,111.4969438],[243.71,12.55401648],[243.69,16.5244]],[[243.87,10.6886],[243.89,7.74923595],[243.9,30.49214701],[243.92,25.2694],[243.96,190.5969438]]]
["bitfinex","SOLUSD",1732000063293,[[243.67,7.74923595],[243.64,4.1043],[243.62,10.2618],[243.6,30.9969438],[243.58,21.34709785]],[[243.72,10.237],[243.74,16.0184],[243.75,33.86923595],[243.81,0.5],[243.83,0.5]]]
["bitfinex","SOLUSD",1732000128726,[[243.45,19.42513288],[243.42,10.2701],[243.41,4.1082],[243.4,20.0],[243.37,6.88011939]],[[243.54,19.42513288],[243.57,14.3694],[243.59,159.6],[243.6,19.42513288],[243.61,1.0]]]
["bitfinex","SOLUSD",1732000169152,[[243.52,24.1063],[243.51,12.14211212],[243.5,10.2667],[243.46,15.6892],[243.44,87.0466]],[[243.6,16.24731212],[243.61,22.7883],[243.65,159.6],[243.67,0.5],[243.69,10.2589]]]
["bitfinex","SOLUSD",1732000191796,[[243.37,11.87536159],[243.35,20.0],[243.34,10.2736],[243.31,20.5491],[243.29,16.42892941]],[[243.45,7.76646159],[243.46,4.1074],[243.51,159.6],[243.52,21.6761],[243.53,10.7659]]]
["bitfinex","SOLUSD",1732000271750,[[243.79,7.74882775],[243.76,10.2559],[243.74,4.1027],[243.73,36.5974],[243.72,30.995311]],[[243.87,7.74882775],[243.89,4.1002],[243.9,30.49214701],[243.91,15.8931],[243.94,6.4965]]]
["bitfinex","SOLUSD",1732000322186,[[243.73,7.74882775],[243.71,14.3609],[243.68,31.64278399],[243.65,6.39975264],[243.64,12.79950528]],[[243.79,4.1018],[243.8,15.7483],[243.81,7.74882775],[243.84,185.72],[243.85,6.234]]]
["bitfinex","SOLUSD",1732000350718,[[243.89,7.74882775],[243.88,14.3512],[243.84,20.0],[243.81,80.0],[243.8,35.8896]],[[243.9,30.49214701],[243.95,4.0992],[243.97,7.74882775],[243.99,23.1975],[244.03,159.6]]]
["bitfinex","SOLUSD",1732000414708,[[244.11,16.13878727],[244.09,10.2421],[244.01,86.73707987],[243.96,12.04238727],[243.89,32.542887]],[[244.19,12.04238727],[244.2,4.0951],[244.22,159.6],[244.25,6.5862],[244.26,16.6824]]]
["bitfinex","SOLUSD",1732000436414,[[243.7,19.37476483],[243.65,0.09367462],[243.64,34.8873],[243.61,1.0],[243.6,19.37476483]],[[243.8,19.37476483],[243.81,4.1016],[243.83,159.6],[243.86,10.2518],[243.87,0.5]]]
["bitfinex","SOLUSD",1732000498460,[[243.59,19.41157626],[243.55,14.3706],[243.52,6.6031],[243.51,0.5],[243.5,0.82109134]],[[243.68,4.1038],[243.69,19.41157626],[243.71,159.6],[243.73,22.1359],[243.75,10.7566]]]
["bitfinex","SOLUSD",1732000532885,[[243.68,16.23558144],[243.64,10.261],[243.61,100.5246],[243.59,37.6047],[243.57,7.1355]],[[243.76,16.23428144],[243.81,159.6],[243.83,21.3322],[243.84,12.63198144],[243.86,10.752]]]
["bitfinex","SOLUSD",1732000558715,[[243.51,14.3729],[243.5,12.13198144],[243.46,20.5372],[243.42,0.5],[243.39,20.5429]],[[243.58,12.13198144],[243.6,4.1052],[243.64,159.6],[243.65,23.776884],[243.69,10.259]]]
["bitfinex","SOLUSD",1732000637462,[[243.06,14.3994],[243.04,7.78821193],[243.02,16.2715],[242.98,26.7734],[242.97,6.89975264]],[[243.12,7.78821193],[243.14,4.1129],[243.19,179.6],[243.2,23.776884],[243.22,0.5]]]
["bitfinex","SOLUSD",1732000668067,[[242.83,4.118],[242.81,15.9136],[242.75,21.0967],[242.74,0.5],[242.73,10.34317599]],[[242.89,12.19484697],[242.95,4.1161],[243.0,191.79484697],[243.01,15.5713],[243.02,10.7876]]]
["bitfinex","SOLUSD",1732000691781,[[242.74,12.20967822],[242.72,14.4197],[242.7,15.2727],[242.68,6.3504],[242.65,0.5]],[[242.82,12.20967822],[242.84,4.1179],[242.85,159.6],[242.86,6.5406],[242.87,16.2717]]]
["bitfinex","SOLUSD",1732000755253,[[242.79,12.20967822],[242.77,10.2978],[242.74,4.1196],[242.73,0.5],[242.71,0.5]],[[242.88,12.20967822],[242.9,4.117],[242.92,21.3823],[242.94,159.6],[242.97,10.7893]]]
["bitfinex","SOLUSD",1732000794881,[[242.93,25.7505],[242.92,4.1164],[242.89,20.5854],[242.84,4.88250055],[242.81,96.6]],[[243.0,12.20967822],[243.11,183.876884],[243.12,26.60577822],[243.15,16.6085],[243.16,176.0064]]]
["bitfinex","SOLUSD",1732000849498,[[243.62,4.19837462],[243.61,19.41862803],[243.6,23.776884],[243.59,10.2631],[243.56,1.320673]],[[243.69,19.41862803],[243.71,4.1033],[243.75,22.4605],[243.78,0.5],[243.79,176.015656]]]
["bitfinex","SOLUSD",1732000890334,[[243.99,23.87055862],[243.98,12.93569315],[243.97,22.32936424],[243.96,14.3465],[243.95,6.2153]],[[244.07,12.11621274],[244.12,4.0963],[244.13,21.3882],[244.15,10.2398],[244.17,180.0775]]]
["bitfinex","SOLUSD",1732000914042,[[243.97,14.3459],[243.95,15.2815],[243.93,18.69971274],[243.91,20.4993],[243.71,40.88605947]],[[244.01,12.11621274],[244.06,4.0974],[244.08,12.11621274],[244.13,159.6],[244.15,10.7398]]]
["bitfinex","SOLUSD",1732000978690,[[243.61,12.12065832],[243.58,14.3689],[243.55,6.3757],[243.54,15.9304],[243.52,6.28311803]],[[243.73,20.0],[243.74,159.6],[243.78,31.968],[243.79,1.0],[243.84,32.62625832]]]
["bitfinex","SOLUSD",1732001013524,[[243.63,16.22515832],[243.62,0.09367462],[243.61,10.2623],[243.57,3.93959286],[243.54,16.98200286]],[[243.73,16.22355832],[243.77,10.2559],[243.78,159.6],[243.8,31.835458],[243.82,4.48359543]]]
["bitfinex","SOLUSD",1732001034128,[[243.48,15.8902],[243.47,12.12065832],[243.46,6.4861],[243.45,10.2688],[243.41,5.16624092]],[[243.56,12.12065832],[243.58,4.1055],[243.62,10.2619],[243.66,10.2605],[243.67,171.720659]]]
["bitfinex","SOLUSD",1732001095773,[[243.58,2.0],[243.56,0.09367462],[243.54,16.22665832],[243.52,10.266],[243.31,40.99354897]],[[243.63,12.12065832],[243.69,14.3626],[243.7,0.5],[243.71,159.6],[243.72,12.12065832]]]
["bitfinex","SOLUSD",1732001139619,[[243.81,26.47595832],[243.8,21.5202],[243.75,1.32013032],[243.73,0.5],[243.6,53.45583889]],[[243.89,12.12065832],[243.96,12.12065832],[243.97,4.0988],[243.99,159.6],[244.01,4.40413531]]]
["bitfinex","SOLUSD",1732001184350,[[243.65,22.12325821],[243.62,37.1189],[243.61,4.09499549],[243.6,6.6164],[243.58,5.93660533]],[[243.73,7.75845821],[243.74,4.1028],[243.81,10.254],[243.82,0.5],[243.83,160.1]]]
["bitfinex","SOLUSD",1732001263097,[[243.61,4.1049],[243.6,22.38803104],[243.55,0.82089674],[243.54,12.52378134],[243.53,6.31421773]],[[243.68,12.12553104],[243.69,4.1036],[243.71,21.532],[243.74,159.6],[243.76,10.2563]]]
["bitfinex","SOLUSD",1732001285627,[[243.43,14.3776],[243.42,12.12553104],[243.41,16.6166],[243.36,17.85573461],[243.35,1.32151417]],[[243.51,16.23213104],[243.52,23.776884],[243.54,0.09367462],[243.58,159.6],[243.59,0.5]]]
["bitfinex","SOLUSD",1732001368694,[[243.38,14.3808],[243.37,7.77606602],[243.35,15.1236],[243.33,5.73643996],[243.32,26.27840561]],[[243.46,4.1074],[243.47,7.77606602],[243.48,0.09367462],[243.52,20.0],[243.53,169.8657]]]
["bitfinex","SOLUSD",1732001411616,[[243.74,7.77606602],[243.68,0.82062903],[243.67,5.73643996],[243.64,102.6345],[243.62,0.5]],[[243.82,0.09367462],[243.83,7.77606602],[243.84,4.101],[243.86,22.1717],[243.88,159.6]]]
["bitfinex","SOLUSD",1732001440252,[[243.8,7.77606602],[243.77,16.1207],[243.76,14.3581],[243.72,31.10426408],[243.71,1.0]],[[243.88,7.77606602],[243.92,4.0997],[243.96,222.85906408],[244.07,14.3561],[244.15,20.42686156]]]
["bitfinex","SOLUSD",1732001487054,[[243.49,16.24477611],[243.46,10.2686],[243.42,80.0],[243.41,22.80456471],[243.4,12.71292943]],[[243.56,12.13797611],[243.62,16.2642],[243.63,6.6619],[243.64,10.2613],[243.95,50.88179957]]]
["bitfinex","SOLUSD",1732001569923,[[243.13,7.76779116],[243.11,4.1132],[243.08,10.2843],[243.06,37.1202],[243.04,6.8452]],[[243.22,7.76779116],[243.25,4.1109],[243.29,176.092],[243.3,20.5],[243.44,6.43626394]]]
["bitfinex","SOLUSD",1732001593964,[[243.21,12.16772705],[243.15,0.82233148],[243.14,14.3949],[243.13,0.5],[243.12,12.16772705]],[[243.28,15.1473],[243.3,18.73702705],[243.35,3.80847996],[243.36,12.16772705],[243.37,159.6]]]
["bitfinex","SOLUSD",1732001683824,[[242.99,12.18415019],[242.97,10.2891],[242.95,15.4741],[242.93,10.12462929],[242.88,12.68415019]],[[243.08,16.29805019],[243.09,6.5994],[243.12,15.6312],[243.13,10.2825],[243.16,0.5]]]
["bitfinex","SOLUSD",1732001708674,[[243.1,12.18415019],[243.02,14.402],[243.01,7.31058491],[243.0,18.93638075],[242.86,38.13878829]],[[243.16,4.1126],[243.18,20.0],[243.19,12.18415019],[243.24,10.278],[243.26,21.0543]]]
["bitfinex","SOLUSD",1732001788868,[[242.91,0.5],[242.9,12.20789881],[242.89,15.0],[242.88,4.1171],[242.86,10.2936]],[[243.0,12.20789881],[243.03,14.4014],[243.05,22.4511],[243.09,20.5688],[243.11,150.14237343]]]
["bitfinex","SOLUSD",1732001841500,[[242.87,0.5],[242.85,4.1176],[242.83,16.6119],[242.82,24.71142085],[242.81,20.5914]],[[242.92,7.80642085],[242.95,4.116],[242.98,10.289],[243.0,31.2256834],[243.01,0.5]]]
["bitfinex","SOLUSD",1732001854228,[[242.92,0.5],[242.9,11.92332085],[242.88,25.6833],[242.87,5.75223612],[242.86,6.0995]],[[242.98,11.92212085],[243.03,15.3027],[243.07,14.76206399],[243.08,166.40049539],[243.14,9.67626394]]]
["bitfinex","SOLUSD",1732001893970,[[243.07,0.5],[243.05,4.1142],[243.03,22.50475933],[242.98,15.4608],[242.94,1.0]],[[243.12,12.21835933],[243.15,4.1126],[243.17,15.5566],[243.19,10.2801],[243.21,156.20087343]]]
["bitfinex","SOLUSD",1732001970701,[[243.19,0.5],[243.17,15.205],[243.15,6.5586],[243.14,4.1128],[243.13,12.16666296]],[[243.23,16.27806296],[243.27,159.6],[243.28,10.2764],[243.31,16.6223],[243.4,27.1789]]]
["bitfinex","SOLUSD",1732001995353,[[243.23,11.89978139],[243.22,10.2787],[243.15,6.51619757],[243.14,21.73867332],[243.12,31.15432556]],[[243.32,4.1099],[243.33,22.88598139],[243.36,169.8731],[243.37,20.43707495],[243.39,1.0]]]
["bitfinex","SOLUSD",1732002041767,[[243.19,14.392],[243.18,7.78858139],[243.12,46.85722556],[243.11,21.066],[243.07,22.36155206]],[[243.28,11.89908139],[243.34,6.1708],[243.35,10.7736],[243.36,47.89982556],[243.38,184.01038538]]]
["bitfinex","SOLUSD",1732002123151,[[243.17,7.78858139],[243.16,14.3935],[243.13,16.6],[243.12,51.71992556],[243.11,0.5]],[[243.26,7.78858139],[243.29,20.0],[243.3,27.886984],[243.31,10.2752],[243.33,38.199009]]]
["bitfinex","SOLUSD",1732002198517,[[243.59,4.1051],[243.55,6.4018],[243.51,0.5],[243.49,0.5],[243.43,96.6]],[[243.69,12.12896808],[243.72,12.12896808],[243.74,23.776884],[243.75,15.1997],[243.77,0.5]]]
["bitfinex","SOLUSD",1732002233827,[[243.32,12.12896808],[243.24,22.40646808],[243.22,1.82192501],[243.21,24.6699],[243.08,117.08066308]],[[243.43,159.6],[243.45,6.0041],[243.49,21.0349],[243.5,16.738968]]]
["bitfinex","SOLUSD",1732002258432,[[243.39,14.3798],[243.36,27.53496808],[243.34,6.3966],[243.31,20.5498],[243.2,4.108]],[[243.46,12.12896808],[243.48,4.1072],[243.54,0.5],[243.55,159.6],[243.56,0.5]]]
["bitfinex","SOLUSD",1732002303052,[[243.33,12.12896808],[243.32,4.1097],[243.31,10.2745],[243.28,36.8889],[243.24,12.12896808]],[[243.41,4.1082],[243.42,12.12896808],[243.45,23.776884],[243.46,15.4077],[243.47,10.7682]]]
["bitfinex","SOLUSD",1732002395727,[[243.38,4.1087],[243.37,12.14615242],[243.36,25.3491],[243.32,6.5526],[243.29,20.5511]],[[243.46,12.14615242],[243.49,4.1069],[243.53,24.1132],[243.54,10.2656],[243.55,187.35459292]]]
["bitfinex","SOLUSD",1732002405851,[[243.28,22.42235242],[243.25,4.1109],[243.24,16.521],[243.21,6.5376],[243.18,97.1]],[[243.35,12.14615242],[243.42,14.3784],[243.43,6.8005],[243.44,16.2809],[243.45,3.85128102]]]
["bitfinex","SOLUSD",1732002488127,[[243.22,12.16273199],[243.18,14.3925],[243.17,15.7102],[243.14,1.0],[243.13,20.5644]],[[243.3,16.27293199],[243.37,16.6284],[243.39,159.6],[243.4,7.94951192],[243.55,20.38498521]]]
["bitfinex","SOLUSD",1732002513323,[[243.21,12.16620976],[243.17,26.3792],[243.15,0.5],[243.14,10.4873],[243.12,18.82671578]],[[243.31,12.16620976],[243.32,24.1098],[243.33,16.5102],[243.34,15.9889],[243.38,159.6]]]
["bitfinex","SOLUSD",1732002558579,[[243.51,12.15153447],[243.44,0.09367462],[243.43,0.5],[243.41,35.74150551],[243.4,15.0736]],[[243.54,3.88],[243.59,16.25693447],[243.61,0.5],[243.63,6.2484],[243.74,12.651534]]]
["bitfinex","SOLUSD",1732002633191,[[243.8,12.11678079],[243.79,14.3564],[243.74,3.9251004],[243.73,20.5145],[243.72,28.09278079]],[[243.81,15.0],[243.87,4.6006],[243.89,12.11678079],[243.94,10.2485],[243.97,159.6]]]
["bitfinex","SOLUSD",1732002684900,[[243.98,4.0985],[243.97,7.74717209],[243.96,10.2472],[243.92,3.93357954],[243.91,20.4993]],[[244.03,0.5],[244.06,11.84457209],[244.1,15.8639],[244.13,10.2405],[244.28,26.90422452]]]
["bitfinex","SOLUSD",1732002694726,[[244.03,7.74717209],[243.96,30.98868836],[243.94,35.3444],[243.92,16.1524],[243.9,6.2748]],[[244.09,0.5],[244.11,27.0177],[244.12,7.74717209],[244.17,10.239],[244.2,40.09788359]]]
["bitfinex","SOLUSD",1732002760759,[[244.0,0.5],[243.97,0.5],[243.96,12.09980738],[243.95,14.347],[243.94,20.0]],[[244.05,12.09980738],[244.13,175.99653],[244.2,16.67461791],[244.21,70.0],[244.24,9.03544198]]]
["bitfinex","SOLUSD",1732002784581,[[244.12,0.5],[244.09,4.5968],[244.08,12.09980738],[244.05,10.2434],[243.95,4.40804736]],[[244.16,4.0958],[244.17,12.09980738],[244.21,16.4371],[244.24,10.2362],[244.25,26.20187578]]]
["bitfinex","SOLUSD",1732002880939,[[243.75,10.2563],[243.74,0.5],[243.72,0.5],[243.61,11.98625022],[243.58,0.5]],[[243.85,7.9809],[243.86,12.09980738],[243.91,23.776884],[243.92,10.2492],[243.93,12.28]]]
["bitfinex","SOLUSD",1732002906379,[[243.69,0.5],[243.67,0.5],[243.63,19.40955365],[243.62,4.1046],[243.6,15.361]],[[243.72,19.40955365],[243.76,4.1023],[243.78,170.0457],[243.79,26.4252],[244.18,11.41913959]]]
["bitfinex","SOLUSD",1732002973933,[[243.42,0.5],[243.41,0.5],[243.37,15.8467],[243.36,6.365],[243.35,7.76302501]],[[243.44,7.76302501],[243.47,4.1072],[243.51,159.6],[243.52,16.5849],[243.55,16.5064]]]
["bitfinex","SOLUSD",1732003059505,[[243.37,0.5],[243.29,16.5668],[243.28,4.1103],[243.27,16.5521],[243.24,0.5]],[[243.4,4.1084],[243.41,23.776884],[243.42,7.77879188],[243.44,10.2698],[243.46,159.6]]]
["bitfinex","SOLUSD",1732003086602,[[243.32,0.5],[243.26,7.77879188],[243.22,0.5],[243.19,0.5],[243.09,96.6]],[[243.33,4.1096],[243.35,7.77879188],[243.38,10.2723],[243.41,159.6],[243.42,11.52562419]]]
["bitfinex","SOLUSD",1732003136748,[[243.4,0.5],[243.38,4.1087],[243.36,20.0],[243.35,10.2729],[243.33,16.7414]],[[243.41,9.82883544],[243.46,7.77879188],[243.51,10.2669],[243.55,160.1],[243.56,28.307592]]]
["bitfinex","SOLUSD",1732003220010,[[243.28,7.77879188],[243.25,4.1108],[243.24,10.2779],[243.23,1.0],[243.21,16.5793]],[[243.36,4.1092],[243.38,7.77879188],[243.4,4.72861789],[243.43,170.3699],[243.44,6.7825553]]]
["bitfinex","SOLUSD",1732003254551,[[243.35,29.3964],[243.33,6.2041],[243.32,0.5],[243.31,7.77879188],[243.29,0.5]],[[243.4,7.77879188],[243.43,4.108],[243.48,31.11516752],[243.49,23.776884],[243.5,159.6]]]
["bitfinex","SOLUSD",1732003298865,[[243.43,7.77879188],[243.42,1.12549],[243.41,30.5695],[243.4,6.214],[243.39,20.0]],[[243.59,4.1052],[243.61,26.185],[243.62,6.1268],[243.63,159.6],[243.64,6.95566794]]]
["bitfinex","SOLUSD",1732003348294,[[243.37,19.7365],[243.36,10.2726],[243.35,12.14023834],[243.33,0.5],[243.32,6.3127]],[[243.45,12.14023834],[243.51,4.1066],[243.54,16.4291],[243.57,1.0],[243.58,159.6]]]
["bitfinex","SOLUSD",1732003403064,[[243.28,15.5162],[243.27,11.37829763],[243.26,10.2768],[243.25,12.47389101],[243.21,30.4290836]],[[243.34,4.1094],[243.35,3.88],[243.37,7.7743689],[243.45,17.1823],[243.47,20.5364]]]
["bitfinex","SOLUSD",1732003485615,[[243.33,7.7743689],[243.31,24.1098],[243.29,26.0315],[243.28,38.23756003],[243.27,37.15124507]],[[243.42,7.7743689],[243.45,34.3766],[243.47,21.5759],[243.48,31.0974756],[243.51,160.1]]]
["bitfinex","SOLUSD",1732003514147,[[243.36,7.7743689],[243.32,14.3841],[243.29,20.5],[243.27,6.43985992],[243.26,12.87971984]],[[243.42,4.1082],[243.44,20.0],[243.45,30.2124689],[243.46,8.71559012],[243.51,6.9970662]]]
["bitfinex","SOLUSD",1732003555181,[[243.29,11.8845689],[243.28,10.2762],[243.27,6.44338856],[243.25,12.88677712],[243.24,6.5372]],[[243.37,11.8833689],[243.43,22.1719],[243.44,0.5],[243.45,10.2694],[243.53,6.45392682]]]
["bitfinex","SOLUSD",1732003616034,[[243.37,38.5540689],[243.35,6.5832],[243.3,6.46262],[243.29,33.97674001],[243.28,0.5]],[[243.46,7.7743689],[243.47,4.1073],[243.5,9.0333674],[243.53,0.5],[243.54,16.8907]]]
["bitfinex","SOLUSD",1732003678884,[[243.55,4.1059],[243.53,7.7743689],[243.52,10.266],[243.51,6.5491],[243.48,31.0974756]],[[243.61,11.8793689],[243.64,3.88],[243.68,10.7596],[243.69,166.184],[243.71,0.5]]]
["bitfinex","SOLUSD",1732003703883,[[243.67,7.7743689],[243.65,30.8622],[243.64,6.1632],[243.6,31.0974756],[243.57,0.5]],[[243.76,27.879184],[243.8,159.6],[243.81,6.43923851],[243.82,19.9623549],[243.83,34.00004383]]]
["bitfinex","SOLUSD",1732003776549,[[243.61,10.2623],[243.6,4.105],[243.58,12.1310153],[243.55,43.142],[243.51,4.79278905]],[[243.67,16.2349153],[243.72,12.1310153],[243.75,160.1],[243.76,10.7562],[243.78,3.88]]]
["bitfinex","SOLUSD",1732003818806,[[243.54,12.14685126],[243.48,12.14685126],[243.44,16.1549],[243.42,21.0398],[243.37,10.47486084]],[[243.61,4.105],[243.63,12.14685126],[243.64,16.5914],[243.65,159.6],[243.66,10.2604]]]
["bitfinex","SOLUSD",1732003867220,[[243.41,4.1081],[243.4,10.2711],[243.39,15.9582],[243.38,12.14685126],[243.36,27.045]],[[243.46,3.88],[243.47,12.14685126],[243.48,4.1071],[243.54,159.6],[243.55,24.276884]]]
["bitfinex","SOLUSD",1732003908775,[[243.14,12.17145186],[243.12,14.396],[243.11,15.047],[243.1,20.5675],[243.08,6.012]],[[243.22,4.1115],[243.23,12.17145186],[243.26,159.6],[243.28,0.5],[243.29,10.7759]]]
["bitfinex","SOLUSD",1732003943786,[[243.38,15.5289],[243.37,12.15699677],[243.36,4.109],[243.33,10.2737],[243.29,20.5516]],[[243.47,12.15699677],[243.5,23.776884],[243.51,14.3731],[243.52,160.1],[243.53,0.5]]]
["bitfinex","SOLUSD",1732004023957,[[243.96,14.3464],[243.94,12.15699677],[243.93,15.2572],[243.91,0.12549],[243.89,23.776884]],[[244.01,12.15699677],[244.03,4.0978],[244.08,12.15699677],[244.09,10.2425],[244.11,176.0449]]]
["bitfinex","SOLUSD",1732004063910,[[243.87,10.2513],[243.86,4.1006],[243.81,12.15699677],[243.8,21.8885],[243.76,0.5]],[[243.9,12.15699677],[243.94,4.0994],[243.96,12.15699677],[243.98,6.4071841],[243.99,181.7934]]]
["bitfinex","SOLUSD",1732004085116,[[243.91,23.04193442],[243.9,14.3501],[243.89,6.558],[243.86,20.0],[243.85,20.75468]],[[244.01,11.84643442],[244.02,6.4071841],[244.04,12.8143682],[244.05,6.3067],[244.06,25.6287364]]]
["bitfinex","SOLUSD",1732004139560,[[244.03,15.8141],[243.96,119.85837435],[243.95,5.21881289]],[[244.17,7.75279145],[244.22,10.2368],[244.25,0.5]]]
["bitfinex","SOLUSD",1732004173008,[[244.33,10.232],[244.31,19.30855118],[244.3,4.0931],[244.23,0.5],[244.2,19.30855118]],[[244.4,19.30855118],[244.42,4.0913],[244.46,0.5],[244.49,0.5],[244.52,229.6]]]
["bitfinex","SOLUSD",1732004218625,[[244.39,20.0],[244.38,14.3218],[244.35,20.4622],[244.33,0.46717014]],[[244.48,0.5],[244.53,31.23288079],[244.56,4.089],[244.61,1.0],[244.63,159.6]]]
["bitfinex","SOLUSD",1732004246676,[[244.72,14.302],[244.71,20.0],[244.7,31.23288079],[244.67,0.81713052],[244.66,20.4365]],[[244.82,31.23288079],[244.87,6.11],[244.88,4.0836],[244.89,16.4323],[244.91,160.1]]]
["bitfinex","SOLUSD",1732004264476,[[244.79,31.23288079],[244.78,14.2985],[244.73,20.43],[244.7,6.9314],[244.69,1.28413997]],[[244.87,31.23288079],[244.89,16.4323],[244.9,4.0833],[244.94,6.3741],[244.95,10.7065]]]
["bitfinex","SOLUSD",1732004323750,[[244.51,10.2242],[244.44,6.1036],[244.43,20.4554],[244.42,7.78047081],[244.41,21.42462725]],[[244.68,0.5],[244.69,180.1],[244.7,23.776884],[244.71,54.7348],[244.73,85.8355]]]
["bitfinex","SOLUSD",1732004336037,[[244.18,0.81884184],[244.17,34.3341],[244.14,4.20717014],[244.1,20.4832],[243.95,70.0]],[[244.35,4.0924],[244.38,10.2299],[244.39,15.7602],[244.4,180.0586],[244.42,0.5]]]
["bitfinex","SOLUSD",1732004381698,[[243.98,12.07348757],[243.94,4.0993],[243.92,20.498],[243.91,10.2494],[243.87,15.2276]],[[244.05,20.0],[244.06,27.874184],[244.07,12.07348757],[244.08,16.4433],[244.09,159.6]]]
["bitfinex","SOLUSD",1732004443990,[[244.92,0.81635912],[244.89,12.00853517],[244.87,20.0],[244.86,14.2937],[244.85,0.46717014]],[[244.97,2.000003],[244.98,12.00853517],[244.99,4.0818],[245.01,7.943757],[245.04,12.00853517]]]
["bitfinex","SOLUSD",1732004485673,[[244.91,14.2909],[244.9,7.68470527],[244.85,20.4203],[244.84,0.8163474],[244.76,6.33910409]],[[244.97,2.000003],[244.99,7.68470527],[245.0,0.5],[245.01,5.519957],[245.11,159.6]]]
["bitfinex","SOLUSD",1732004546239,[[244.84,0.09513473],[244.81,7.68470527],[244.75,0.81682644],[244.74,14.3007],[244.71,0.5]],[[244.9,7.68470527],[244.92,4.083],[244.95,35.04362283],[244.96,159.6],[244.99,7.30108359]]]
["bitfinex","SOLUSD",1732004580376,[[244.82,0.09513473],[244.8,4.0848],[244.79,12.01495401],[244.77,10.2132],[244.76,21.2188]],[[244.88,12.01495401],[244.9,4.0834],[244.95,170.3062],[244.98,20.81516527],[244.99,5.90944337]]]
["bitfinex","SOLUSD",1732004590980,[[244.88,7.68778476],[244.87,0.09513473],[244.84,14.2949],[244.8,30.75113904],[244.79,6.037]],[[244.96,4.0823],[244.97,7.68778476],[244.99,6.39621832],[245.01,20.81961349],[245.02,159.6]]]
["bitfinex","SOLUSD",1732004666125,[[245.03,4.17613473],[245.0,30.6121],[244.97,20.4103],[244.95,24.05642828],[222.37,31.41910828]],[[245.06,7.7527098],[245.11,4.0799],[245.16,30.74411312],[245.17,6.81525626],[245.18,10.1965]]]
["bitfinex","SOLUSD",1732004705563,[[244.88,7.68602828],[244.81,34.7208],[244.8,51.16811312],[244.77,0.81666406],[244.76,0.5]],[[244.97,4.0822],[244.98,6.2416],[245.0,15.8171],[245.04,41.44661312],[245.05,5.34988246]]]
["bitfinex","SOLUSD",1732004726479,[[245.04,14.2833],[244.98,7.68602828],[244.97,20.50417462],[244.93,0.5],[244.92,37.37561312]],[[245.06,0.06668152],[245.07,7.68602828],[245.13,4.0795],[245.16,50.74411312],[245.18,0.5]]]
["bitfinex","SOLUSD",1732004794546,[[245.01,7.68602828],[245.0,14.2856],[244.93,20.4139],[244.92,30.74411312],[244.9,1.0]],[[245.06,0.06668152],[245.09,23.66582828],[245.11,6.1797],[245.15,6.38521296],[245.16,31.24411312]]]
["bitfinex","SOLUSD",1732004833670,[[244.86,7.68602828],[244.84,14.2947],[244.81,16.2454],[244.8,30.74411312],[244.77,6.5802]],[[244.93,23.776884],[244.94,4.0827],[244.95,7.68602828],[244.96,6.2458],[244.98,0.5]]]
["bitfinex","SOLUSD",1732004898741,[[244.96,14.2879],[244.95,12.00782209],[244.92,20.4144],[244.88,17.46419283],[244.87,12.24999043]],[[245.02,12.00782209],[245.06,0.06668152],[245.08,6.38521296],[245.09,12.77042593],[245.1,10.65291877]]]
["bitfinex","SOLUSD",1732004944880,[[244.91,10.2077],[244.9,4.0832],[244.87,16.1783],[244.79,0.5],[244.78,6.4013]],[[245.04,7.67716336],[245.06,0.06668152],[245.07,12.77042593],[245.09,25.54085187]]]
["bitfinex","SOLUSD",1732004963770,[[244.74,7.67716336],[244.71,14.302],[244.68,30.70865344],[244.67,16.0939],[244.66,6.1948]],[[244.82,7.67716336],[244.86,43.776884],[244.88,0.5],[244.89,16.0862],[244.9,169.8084]]]
["bitfinex","SOLUSD",1732005029641,[[244.96,0.09367462],[244.95,46.70201624],[244.94,1.31622028],[244.92,0.5],[244.91,15.3133]],[[245.06,0.06668152],[245.12,4.0796],[245.14,20.0],[245.15,6.41710726],[245.17,19.51901452]]]
["bitfinex","SOLUSD",1732005056937,[[245.17,14.2755],[245.13,11.96738777],[245.11,7.0752],[245.08,21.21643214],[245.07,12.09358479]],[[245.21,11.96738777],[245.28,11.96738777],[245.33,0.5],[245.39,14.7629],[245.49,11.967387]]]
["bitfinex","SOLUSD",1732005079664,[[244.77,10.2135],[244.74,4.0859],[244.72,4.078],[244.71,19.19818205],[244.69,1.31691385]],[[244.79,19.19818205],[244.92,19.69818205],[244.95,0.5],[245.08,24.23272614],[245.44,53.42768161]]]
["bitfinex","SOLUSD",1732005149215,[[244.8,30.6372],[244.78,4.0853],[244.77,6.26456077],[244.76,12.00987039],[244.74,12.52912154]],[[244.85,12.00987039],[244.9,4.0833],[244.92,12.00987039],[244.93,17.2856],[244.94,7.3759]]]
["bitfinex","SOLUSD",1732005198936,[[244.85,54.80867462],[244.83,14.01257688],[244.82,20.4231],[244.81,12.64645346],[244.8,4.079]],[[244.92,7.68935015],[245.01,23.776884],[245.02,10.2032],[245.03,1.0],[245.22,41.3886387]]]
["bitfinex","SOLUSD",1732005224487,[[244.76,20.0],[244.75,38.33285015],[244.71,7.1402799],[244.7,40.52677462]],[[244.87,18.3553],[244.89,4.0835],[244.92,38.1142006],[244.93,0.5]]]
["bitfinex","SOLUSD",1732005317163,[[245.21,0.09367462],[245.2,0.25098],[245.19,4.0784],[245.17,16.8781],[245.12,8.50473627]],[[245.28,30.7574006],[245.3,4.0766],[245.36,0.5],[245.37,0.5],[245.38,23.6554]]]
["bitfinex","SOLUSD",1732005337775,[[245.18,0.09367462],[245.17,10.1967],[245.16,0.81540841],[245.15,11.97509779],[245.14,24.4758]],[[245.24,11.97509779],[245.28,4.077],[245.31,17.333],[245.34,17.3727],[245.37,0.5]]]
["bitfinex","SOLUSD",1732005409523,[[245.21,14.2734],[245.17,20.394],[245.16,32.36192546],[245.13,16.89]],[[245.25,11.96712546],[245.32,4.0763],[245.33,0.5],[245.34,20.0],[245.35,18.4203]]]
["bitfinex","SOLUSD",1732005448746,[[245.45,0.09367462],[245.44,4.19969],[245.43,11.94940534],[245.38,16.3828],[245.37,12.60213115]],[[245.6,10.1791],[245.61,18.1057],[245.64,5.9352551],[245.65,9.12216017],[245.66,166.01016021]]]
["bitfinex","SOLUSD",1732005473252,[[245.2,20.47],[245.19,11.7434],[245.11,12.64645346]],[[245.39,43.477184],[245.4,7.65073983],[245.41,7.9799],[245.43,23.776884],[245.44,0.5]]]
["bitfinex","SOLUSD",1732005505811,[[244.78,10.2131],[244.77,4.0854],[244.76,6.32322673],[244.73,33.57655346],[244.68,5.91217227]],[[244.87,19.21715315],[244.89,4.0835],[244.95,0.5],[244.97,6.22230265],[244.98,10.2049]]]
["bitfinex","SOLUSD",1732005566767,[[244.81,14.2966],[244.8,19.21905543],[244.73,20.4303],[244.71,43.238084],[244.69,0.5]],[[244.89,19.21905543],[244.9,27.860084],[244.95,0.5],[244.96,7.7562],[244.97,0.5]]]
["bitfinex","SOLUSD",1732005588084,[[244.88,19.20361695],[244.87,14.2928],[244.84,20.4207],[244.81,0.21916462],[244.8,19.20361695]],[[244.96,23.776884],[244.97,19.20361695],[244.99,31.92841542],[245.01,0.5],[245.02,7.8041]]]
["bitfinex","SOLUSD",1732005654751,[[244.49,10.2253],[244.47,12.03872464],[244.45,23.776884],[244.39,0.5],[244.38,29.5588]],[[244.57,12.03872464],[244.59,4.0884],[244.62,20.0634],[244.64,15.00201002],[244.65,10.2186]]]
["bitfinex","SOLUSD",1732005684273,[[244.47,4.0903],[244.44,29.50807155],[244.4,21.369803],[244.39,0.62549]],[[244.56,4.0889],[244.58,41.75987155],[244.62,10.2202],[244.63,0.5],[244.67,175.963297]]]
["bitfinex","SOLUSD",1732005717493,[[244.0,4.0982],[243.99,12.05818749],[243.97,10.2471],[243.93,23.0252],[243.92,9.9502]],[[244.08,16.15528749],[244.16,10.2394],[244.17,0.5],[244.18,5.9066878],[244.45,95.2]]]
["bitfinex","SOLUSD",1732005783326,[[244.4,0.5],[244.39,4.0917],[244.38,12.06304085],[244.36,20.0],[244.35,10.2311]],[[244.45,4.0908],[244.46,12.06304085],[244.51,9.6093],[244.53,10.2239],[244.55,159.6]]]
["bitfinex","SOLUSD",1732005810565,[[244.45,0.5],[244.43,4.0911],[244.41,12.06304085],[244.4,10.2288],[244.32,45.97223854]],[[244.49,4.0903],[244.51,12.06304085],[244.54,10.2236],[244.56,12.06304085],[244.58,40.63583385]]]
["bitfinex","SOLUSD",1732005849589,[[244.58,0.5],[244.55,4.089],[244.54,12.06304085],[244.52,10.224],[244.46,0.5]],[[244.62,12.06304085],[244.68,26.36734085],[244.7,159.6],[244.71,5.43615774],[244.8,20.4251]]]
["bitfinex","SOLUSD",1732005912726,[[245.0,0.5],[244.96,12.06304085],[244.9,9.6131],[244.88,23.9087],[244.85,0.5]],[[245.06,16.14364085],[245.07,33.6415],[245.08,10.2011],[245.09,5.48772441],[245.12,0.5]]]
["bitfinex","SOLUSD",1732005933348,[[244.86,0.5],[244.76,9.303],[244.75,22.8443],[244.72,0.5],[244.7,0.5]],[[244.94,43.776884],[244.95,16.14554085],[244.96,0.5],[244.99,5.73754108],[245.0,70.0]]]
["bitfinex","SOLUSD",1732006018906,[[244.98,0.5],[244.91,38.87114553],[244.9,8.028],[244.86,0.5],[244.85,0.5]],[[245.03,19.18784553],[245.11,0.5],[245.12,159.6],[245.13,77.7746],[245.15,20.8586]]]
["bitfinex","SOLUSD",1732006042332,[[244.87,0.5],[244.81,12.01372053],[244.74,0.5],[244.73,0.5],[244.68,12.83065301]],[[244.89,27.860284],[244.9,12.01372053],[244.91,10.2079],[244.94,7.9738],[244.96,181.0904]]]
["bitfinex","SOLUSD",1732006080948,[[245.2,0.5],[245.11,19.68525017],[245.1,1.0],[245.04,30.78865017],[244.63,14.57659626]],[[245.21,35.76113417],[245.22,4.078],[245.28,11.98425017],[245.29,10.1923],[245.31,33.66654579]]]
["bitfinex","SOLUSD",1732006136182,[[244.84,12.01161194],[244.82,0.5],[244.81,20.0],[244.78,0.5],[244.68,12.01161194]],[[244.93,19.6183],[244.94,12.01161194],[244.96,6.22164062],[245.01,159.6],[245.02,35.1908]]]
["bitfinex","SOLUSD",1732006166409,[[244.71,12.01161194],[244.7,4.0866],[244.64,20.5],[244.63,0.5],[244.61,19.8958]],[[244.76,18.8915],[244.78,4.0853],[244.79,12.01161194],[244.83,159.6],[244.85,10.2104]]]
["bitfinex","SOLUSD",1732006199343,[[244.62,12.01161194],[244.56,12.01161194],[244.55,20.5],[244.54,0.5]],[[244.67,7.2967],[244.69,4.0868],[244.71,30.55681194],[244.73,10.2157],[244.8,39.10693651]]]
["bitfinex","SOLUSD",1732006270685,[[245.01,7.68024163],[245.0,0.12549],[244.94,20.0],[244.93,30.20881508],[244.92,1.44176305]],[[245.09,4.0801],[245.12,19.2487],[245.13,14.2730356],[245.14,12.8224712],[245.16,25.64494241]]]
["bitfinex","SOLUSD",1732006292701,[[244.82,0.12549],[244.81,20.0],[244.8,11.99829765],[244.73,0.5],[244.71,0.5]],[[244.89,11.99829765],[244.91,4.0832],[244.93,19.5468],[244.96,7.7622],[244.99,10.7045]]]
["bitfinex","SOLUSD",1732006392185,[[244.97,7.67727379],[244.93,24.027864],[244.92,30.70909516],[244.88,0.5],[244.87,0.5]],[[245.05,11.75817379],[245.07,22.8897],[245.11,10.1996],[245.14,6.67017794],[245.16,45.5931729]]]
["bitfinex","SOLUSD",1732006419201,[[244.86,4.0839],[244.83,7.67727379],[244.78,20.21916462],[244.77,8.93236997],[244.56,20.23164971]],[[244.92,7.67727379],[244.94,4.0826],[244.95,6.651],[244.96,15.5763],[244.99,0.5]]]
["bitfinex","SOLUSD",1732006460912,[[244.77,4.0854],[244.76,7.67727379],[244.74,20.0],[244.73,24.12153862],[244.68,30.70909516]],[[244.84,18.08957379],[244.88,15.2339],[244.91,10.2081],[244.92,31.20909516],[244.93,0.5]]]
["bitfinex","SOLUSD",1732006548089,[[244.66,7.69015143],[244.63,0.25098],[244.62,4.0879],[244.6,15.9804],[244.57,0.5]],[[244.74,10.6643],[244.75,7.69015143],[244.76,15.9633],[244.83,10.7115],[244.84,0.5]]]
["bitfinex","SOLUSD",1732006572101,[[244.42,0.34465462],[244.41,4.0914],[244.4,6.3339478],[244.38,13.1678956],[244.37,10.30195366]],[[244.56,20.5288],[244.58,6.5741],[244.62,5.53617083],[244.63,0.5]]]
["bitfinex","SOLUSD",1732006614927,[[244.46,0.5],[244.45,0.5],[244.43,14.3184],[244.42,12.05530587],[244.36,6.3339478]],[[244.51,16.14520587],[244.55,10.2229],[244.58,23.776884],[244.59,7.05560796],[244.6,159.63668922]]]
["bitfinex","SOLUSD",1732006691006,[[244.82,0.5],[244.8,0.5],[244.75,4.0856],[244.74,22.23955173],[244.72,15.0314]],[[244.83,12.02465173],[244.87,4.0838],[244.89,15.278],[244.91,6.5271],[244.92,12.02465173]]]
["bitfinex","SOLUSD",1732006744427,[[244.62,5.0],[244.58,10.2213],[244.54,15.5068],[244.53,0.5],[244.35,70.85873508]],[[244.71,19.7128],[244.73,16.1637],[244.79,7.23184268],[244.8,20.925],[244.81,0.5]]]
["bitfinex","SOLUSD",1732006787093,[[244.64,29.8251],[244.62,5.0],[244.61,6.4617],[244.55,1.0],[244.54,11.16047798]],[[244.78,14.2985],[244.79,20.0],[244.8,20.4253],[244.81,21.5801],[244.85,4.20559786]]]
["bitfinex","SOLUSD",1732006860360,[[245.04,15.3712],[245.01,6.3447],[244.95,6.90378638],[244.93,1.0],[244.77,25.3357912]],[[245.15,0.06490292],[245.19,0.5],[245.21,0.5],[245.22,27.0269646],[245.23,15.438]]]
["bitfinex","SOLUSD",1732006895596,[[245.29,16.4736],[245.28,6.5773],[245.27,10.1928],[245.26,4.0772],[245.2,0.5]],[[245.4,20.0],[245.41,23.776884],[245.43,14.2606],[245.46,0.5],[245.48,189.93466992]]]
["bitfinex","SOLUSD",1732006965131,[[245.19,0.21916462],[245.18,0.12549],[245.17,0.12549],[245.16,23.776884],[245.15,1.31553041]],[[245.32,14.2674],[245.34,6.3838],[245.35,15.6195],[245.36,40.7564],[245.4,4.3786823]]]
["bitfinex","SOLUSD",1732006982960,[[245.26,0.21916462],[245.23,15.5255],[245.21,0.12549],[245.17,4.8595],[245.09,12.6678956]],[[245.35,4.0758],[245.37,0.5],[245.38,7.17789154],[245.39,17.0601],[245.48,119.43466992]]]
["bitfinex","SOLUSD",1732007012910,[[245.55,0.924],[245.52,4.8595],[245.51,1.628618],[245.47,13.84391279],[245.33,74.072]],[[245.66,0.5],[245.67,23.776884],[245.68,1.01762314],[245.69,20.5],[245.7,23.776884]]]
["bitfinex","SOLUSD",1732007073747,[[245.71,0.12549],[245.7,7.63680767],[245.69,0.12549],[245.67,6.0121],[245.64,38.43181777]],[[245.77,0.5],[245.79,7.63680767],[245.81,4.0682],[245.82,0.5],[245.85,11.18634491]]]
["bitfinex","SOLUSD",1732007113247,[[246.14,7.63680767],[246.07,0.34465462],[246.06,0.81249572],[246.02,0.5],[246.01,0.5]],[[246.18,6.4112356],[246.2,12.8224712],[246.22,1.01561966],[246.24,4.0611],[246.29,67.54937272]]]
["bitfinex","SOLUSD",1732007129466,[[246.06,20.2575],[246.02,12.7137],[245.96,0.5],[245.95,4.072],[245.9,12.28480081]],[[246.22,11.87265898],[246.23,43.776884],[246.25,24.19143874],[246.28,25.0998],[246.29,0.5]]]
["bitfinex","SOLUSD",1732007182232,[[246.05,19.007591],[245.94,0.09367462],[245.91,0.91838213],[245.76,19.007591],[245.75,107.17106388]],[[246.06,0.3943747],[246.07,0.5],[246.09,4.0636],[246.11,1.01593985],[246.12,7.8888]]]
["bitfinex","SOLUSD",1732007214941,[[245.64,0.08774802],[245.59,19.007591],[245.52,19.007591],[245.48,0.5],[245.46,0.81434479]],[[245.65,24.79484356],[245.67,19.007591],[245.68,23.776884],[245.69,22.8607],[245.7,159.6]]]
["bitfinex","SOLUSD",1732007242583,[[245.33,80.12549],[245.32,0.5],[245.31,7.24096614],[245.3,23.776884]],[[245.51,180.9368],[245.53,19.007591],[245.6,0.5]]]
["bitfinex","SOLUSD",1732007322952,[[245.38,1.0],[245.37,7.65227196],[245.3,7.29598563],[245.29,6.37699147],[245.28,31.10908784]],[[245.44,1.018839],[245.45,163.6741],[245.47,7.65227196],[245.5,10.1833],[245.52,31.4665]]]
["bitfinex","SOLUSD",1732007341743,[[245.56,11.95308767],[245.51,0.09367462],[245.5,21.5135],[245.46,9.007],[245.45,0.5]],[[245.62,23.776884],[245.63,114.68919179],[245.64,11.95308767],[245.72,1.0],[245.73,7.1955364]]]
["bitfinex","SOLUSD",1732007418223,[[245.24,20.0],[245.23,11.96029453],[245.17,7.77546737],[245.16,11.96029453],[245.15,28.58319147]],[[245.32,23.776884],[245.33,11.96029453],[245.38,4.0753],[245.39,33.70497462],[245.4,11.96029453]]]
["bitfinex","SOLUSD",1732007460736,[[245.23,7.66141753],[245.17,0.09367462],[245.16,30.64567012],[245.15,0.75098],[245.14,87.02769644]],[[245.29,159.6],[245.3,23.776884],[245.31,4.0764],[245.32,7.66141753],[245.36,0.5]]]
["bitfinex","SOLUSD",1732007484667,[[245.19,0.5]],[[245.38,23.776884],[245.39,11.95183898]]]
["bitfinex","SOLUSD",1732007523086,[[245.34,20.0],[245.33,11.95183898],[245.28,11.95183898],[245.27,0.5],[245.25,23.67190364]],[[245.38,159.6],[245.41,4.0748],[245.42,11.95183898],[245.45,20.7962],[245.46,10.1853]]]
["bitfinex","SOLUSD",1732007601560,[[245.32,7.65498887],[245.3,0.09367462],[245.29,6.37699147],[245.27,12.39035462],[245.25,46.21537898]],[[245.37,159.6],[245.39,23.776884],[245.4,7.65498887],[245.43,7.1582],[245.44,17.0246]]]
["bitfinex","SOLUSD",1732007677793,[[245.5,0.09367462],[245.49,7.64730377],[245.47,6.11222108],[245.43,6.95047969],[245.41,24.527864]],[[245.54,159.6],[245.58,21.4538],[245.59,13.0728],[245.65,0.5],[245.66,0.5]]]
["bitfinex","SOLUSD",1732007715040,[[245.22,11.96593245],[245.17,0.21916462],[245.16,11.96593245],[245.12,102.0367],[245.11,0.5]],[[245.3,163.6766],[245.31,11.96593245],[245.33,0.5],[245.36,0.5],[245.39,10.1879]]]
["bitfinex","SOLUSD",1732007733163,[[245.44,11.96593245],[245.33,0.12549],[245.32,24.276884],[245.3,0.12549],[245.29,21.9734]],[[245.48,109.6],[245.49,20.9153],[245.5,13.0959],[245.53,11.96593245],[245.57,0.5]]]
["bitfinex","SOLUSD",1732007796683,[[245.19,7.462e-05],[245.04,11.96593245],[244.98,23.4268],[244.96,9.2235],[244.94,8.2434084]],[[245.2,72.42673862],[245.21,11.96593245],[245.24,16.19520902],[245.25,80.1936],[245.79,76.57816174]]]
["bitfinex","SOLUSD",1732007837021,[[245.05,19.1552213],[244.97,0.09367462],[244.96,0.5],[244.94,0.5],[244.92,19.1552213]],[[245.13,23.776884],[245.14,23.2345213],[245.2,31.4121],[245.21,170.2953],[245.22,0.5]]]
["bitfinex","SOLUSD",1732007850943,[[244.99,19.1552213],[244.94,0.09367462],[244.93,20.0],[244.92,19.1552213],[244.88,1.0]],[[245.07,23.2358213],[245.08,23.776884],[245.13,33.2211],[245.14,159.6],[245.15,11.1982]]]
["bitfinex","SOLUSD",1732007920928,[[244.82,12.0243352],[244.76,0.5],[244.75,0.5],[244.74,22.3793],[244.73,9.1541]],[[244.91,23.776884],[244.92,12.0243352],[244.96,4.0823],[244.99,22.6254],[247.39,61.28674906]]]
["bitfinex","SOLUSD",1732007955162,[[244.63,0.09367462],[244.62,5.0],[244.51,12.0243352],[244.47,23.0455],[244.44,13.0243352]],[[244.64,48.20913862],[244.65,12.0243352],[244.68,31.2413352],[244.69,22.8639],[244.7,0.5]]]
["bitfinex","SOLUSD",1732008011519,[[244.35,12.0243352],[244.27,0.5],[244.25,1.31832621],[244.17,6.35138837],[244.15,12.70277674]],[[244.43,16.1154352],[244.44,23.0756],[244.47,10.2262],[244.49,9.3793],[244.51,20.449]]]
["bitfinex","SOLUSD",1732008047640,[[244.17,19.27120571],[244.12,33.4383],[244.09,6.87361522],[244.08,19.27120571],[244.07,12.74723045]],[[244.26,19.27120571],[244.31,26.2371],[244.32,19.27120571],[244.35,10.2314],[244.36,0.5]]]
["bitfinex","SOLUSD",1732008078558,[[244.04,12.07771621],[243.99,23.7259],[243.97,0.5],[243.96,92.57771621],[243.94,9.0221]],[[244.12,12.07771621],[244.14,4.096],[244.17,30.1928],[244.2,22.31521621],[244.23,1.0]]]
["bitfinex","SOLUSD",1732008117169,[[243.84,19.35173672],[243.78,7.32516497],[243.77,0.5],[243.76,0.5],[243.73,12.74723045]],[[243.93,19.35173672],[243.95,4.0992],[243.97,23.4954],[243.98,9.1198],[244.03,11.2448]]]
["bitfinex","SOLUSD",1732008147622,[[243.54,19.35173672],[243.48,19.35173672],[243.43,0.82130237],[243.42,80.0],[243.41,8.2142698]],[[243.65,23.776884],[243.66,33.8207],[243.73,31.2717],[243.79,28.73103924]]]
["bitfinex","SOLUSD",1732008161908,[[243.84,19.35173672],[243.75,0.5],[243.73,80.59367462],[243.72,19.35173672],[243.7,34.0386]],[[243.92,0.62209233],[243.93,19.35173672],[243.94,10.4784],[243.97,24.9319],[244.03,10.2447]]]
["bitfinex","SOLUSD",1732008189646,[[244.42,19.35173672],[244.33,0.09367462],[244.32,19.35173672],[244.31,0.5],[244.3,8.34091384]],[[244.51,19.35173672],[244.53,4.0895],[244.54,11.833],[244.55,30.4792],[244.56,19.35173672]]]
["bitfinex","SOLUSD",1732008246409,[[243.75,19.35173672],[243.7,0.34465462],[243.68,0.5],[243.67,11.63],[243.5,20.29894402]],[[243.84,19.35173672],[243.87,30.9589],[243.91,11.8419],[243.97,0.5]]]
["bitfinex","SOLUSD",1732008292623,[[243.74,12.10964357],[243.71,0.21916462],[243.7,51.38616431],[243.67,80.0],[243.65,0.5]],[[243.82,12.10964357],[243.84,4.101],[243.88,11.6869],[243.89,39.6408],[243.92,0.5]]]
["bitfinex","SOLUSD",1732008336483,[[243.77,12.11816424],[243.74,0.09367462],[243.73,0.12549],[243.69,50.55375502],[243.67,0.5]],[[243.85,12.11816424],[243.87,16.4675],[243.88,28.8672],[243.89,11.3805447],[243.97,7.91461499]]]
["bitfinex","SOLUSD",1732008357113,[[243.71,12.11816424],[243.63,119.65860191],[243.6,28.53068124],[243.59,0.5],[243.52,4.101]],[[243.81,11.11816424],[243.82,15.8862],[243.88,39.1181],[243.92,0.5],[243.93,20.9978]]]
["bitfinex","SOLUSD",1732008418467,[[243.79,23.94916424],[243.76,8.36292893],[243.75,12.118164],[243.73,0.5],[243.72,12.11816424]],[[243.88,12.11816424],[243.92,4.0997],[243.96,12.11816424],[244.01,10.2455],[244.02,0.5]]]
["bitfinex","SOLUSD",1732008446813,[[243.5,1.16562064],[243.47,20.0],[243.45,29.2225],[243.27,225.94945912],[243.06,25.70281197]],[[243.64,0.5],[243.65,24.80300649],[243.66,19.92832105],[243.69,4.1036],[243.72,19.42832105]]]
["bitfinex","SOLUSD",1732008480535,[[243.43,19.42832105],[243.36,19.42832105],[243.35,8.18609146],[243.34,30.6832],[243.3,80.0]],[[243.49,0.5],[243.5,23.776884],[243.51,1.0267067],[243.52,19.92832105],[243.54,16.7216]]]
["bitfinex","SOLUSD",1732008494531,[[243.32,12.15501461],[243.24,12.15501461],[243.18,0.82188661],[243.17,80.0],[243.12,20.50529768]],[[243.35,0.5],[243.36,24.276884],[243.39,1.02736868],[243.4,34.5568],[243.48,22.92271461]]]
["bitfinex","SOLUSD",1732008550004,[[243.09,12.15501461],[243.05,32.6762],[243.04,12.5629],[243.01,8.88796476],[242.94,10.0297315]],[[243.13,0.5],[243.14,0.5],[243.18,1.02821346],[243.19,12.15501461],[243.2,44.3538]]]
["bitfinex","SOLUSD",1732008566414,[[243.0,12.15501461],[242.91,1.41672555],[242.9,4.1169],[242.88,12.65501461],[242.72,20.57574411]],[[243.08,0.61338719],[243.09,12.15501461],[243.1,12.2858],[243.15,32.432],[243.17,0.5]]]
["bitfinex","SOLUSD",1732008630644,[[243.06,4.1142],[243.05,12.1917079],[243.01,0.09367462],[243.0,12.1917079],[242.99,32.9855]],[[243.07,130.312162],[243.16,12.1917079],[243.2,33.0457],[243.22,13.5775],[243.23,0.5]]]
["bitfinex","SOLUSD",1732008647648,[[243.25,0.5],[243.24,0.5],[243.22,12.1917079],[243.19,30.3544],[243.18,20.45616341]],[[243.32,12.1917079],[243.41,12.4534],[243.42,30.432],[243.47,70.0],[243.48,32.7275079]]]
["bitfinex","SOLUSD",1732008691298,[[243.31,15.3848],[243.25,19.47755993],[243.19,8.4105672],[243.17,1.0],[243.03,20.46426293]],[[243.35,19.47755993],[243.39,4.1086],[243.43,11.40369834],[243.46,10.2687],[243.5,12.7196]]]
["bitfinex","SOLUSD",1732008734612,[[242.84,23.60340013],[242.76,19.48550013],[242.62,32.672],[242.61,20.18821766],[242.26,38.66282046]],[[242.9,0.5],[242.91,0.5],[242.93,19.48550013],[243.0,19.48550013],[243.05,0.5]]]
["bitfinex","SOLUSD",1732008749647,[[243.24,31.72267018],[243.23,0.09367462],[243.12,31.72267018],[243.06,8.0860321],[243.05,31.1614]],[[243.3,0.5],[243.32,0.5],[243.34,31.72267018],[243.38,12.7663],[243.41,4.1084]]]
["bitfinex","SOLUSD",1732008783170,[[243.05,0.12549],[243.04,0.21916462],[243.03,20.12549],[243.02,19.49219822],[242.97,12.1365]],[[243.1,19.49219822],[243.13,0.5],[243.14,0.5],[243.2,4.1118],[243.24,32.38649822]]]
["bitfinex","SOLUSD",1732008833203,[[243.2,0.12549],[243.15,0.09367462],[243.13,20.0],[243.12,52.81479822],[243.07,7.04973899]],[[243.22,0.5],[243.25,0.5],[243.3,12.1389],[243.31,19.49219822],[243.33,4.1097]]]
["bitfinex","SOLUSD",1732008850996,[[243.16,19.49219822],[243.15,20.0],[243.12,19.49219822],[243.05,0.8224567],[243.04,0.09367462]],[[243.2,0.5],[243.21,0.5],[243.23,12.607],[243.27,55.81079822],[243.35,22.17924043]]]
["bitfinex","SOLUSD",1732008897342,[[243.44,19.49219822],[243.33,12.3488],[243.32,0.5],[243.21,36.73155996],[243.17,82.89767728]],[[243.45,0.5],[243.53,19.49219822],[243.55,4.106],[243.58,1.0],[243.6,19.49219822]]]
["bitfinex","SOLUSD",1732008936953,[[243.68,39.83685284],[243.6,32.39589822],[243.56,0.5],[243.49,33.88936413]],[[243.69,0.5],[243.77,13.2797],[243.78,19.49219822],[243.8,4.1017],[243.81,30.3999]]]
["bitfinex","SOLUSD",1732008967086,[[243.42,19.49219822],[243.36,19.49219822],[243.31,6.82720155],[243.3,12.7216],[243.29,13.39767728]],[[243.51,19.49219822],[243.54,4.6061],[243.55,0.5],[243.58,10.2637],[243.6,19.49219822]]]
["bitfinex","SOLUSD",1732009015622,[[243.35,19.49219822],[243.32,4.1098],[243.31,28.0588],[243.27,0.5],[243.26,6.74555425]],[[243.43,19.49219822],[243.49,4.107],[243.52,41.4812],[243.6,96.17812925],[243.62,29.5449709]]]
["bitfinex","SOLUSD",1732009036445,[[243.51,12.15242615],[243.42,0.09367462],[243.41,24.23369],[243.39,29.648],[243.38,0.5]],[[243.57,11.3167],[243.58,28.1833],[243.59,12.15242615],[243.61,1.0],[243.64,10.2611]]]
["bitfinex","SOLUSD",1732009068661,[[243.45,20.0],[243.44,12.15242615],[243.4,29.4458],[243.38,11.553],[243.37,0.5]],[[243.53,12.15242615],[243.59,4.1053],[243.6,12.15242615],[243.61,21.5393],[243.62,1.0]]]
["bitfinex","SOLUSD",1732009113016,[[243.14,12.15242615],[243.13,20.0],[243.08,27.321],[243.07,0.5],[243.06,6.72249988]],[[243.22,12.15242615],[243.23,4.1114],[243.25,10.5623],[243.27,27.906],[243.29,10.2761]]]
["bitfinex","SOLUSD",1732009146743,[[242.9,2.84757385],[242.89,20.0],[242.87,20.0],[242.8,0.5],[242.76,0.5]],[[243.0,12.15242615],[243.06,4.1142],[243.08,21.1034],[243.1,26.8868],[243.12,12.15242615]]]
["bitfinex","SOLUSD",1732009218181,[[242.76,19.48538891],[242.68,0.09367462],[242.67,24.8158],[242.65,10.68],[242.64,19.48538891]],[[242.85,19.48538891],[242.9,0.5],[242.91,164.2168],[242.92,10.3126],[242.93,25.6105]]]
["bitfinex","SOLUSD",1732009235011,[[242.74,12.2167848],[242.68,0.09367462],[242.67,25.8292],[242.66,0.5],[242.64,12.7167848]],[[242.83,12.2167848],[242.85,159.6],[242.86,4.1177],[242.87,44.98448],[243.04,31.99366466]]]
["bitfinex","SOLUSD",1732009269121,[[242.57,7.0448848],[242.46,0.82449105],[242.45,4.40005773],[242.4,43.72054477],[242.37,13.94919877]],[[242.6,0.5],[242.62,0.5],[242.63,0.8244384],[242.64,12.2167848],[242.67,4.1209]]]
["bitfinex","SOLUSD",1732009327279,[[242.4,12.25937579],[242.34,0.06689932],[242.18,38.55597498],[242.16,24.79218192],[242.09,70.0]],[[242.41,0.5],[242.44,0.5],[242.47,12.25937579],[242.5,0.8244384],[242.52,186.7517]]]
["bitfinex","SOLUSD",1732009338704,[[242.31,12.25937579],[242.21,0.09367462],[242.2,28.3003],[242.19,0.82544836],[242.18,25.70398332]],[[242.32,0.5],[242.34,0.5],[242.39,0.8244384],[242.4,28.31347579],[242.53,82.38]]]
["bitfinex","SOLUSD",1732009376220,[[242.24,12.25937579],[242.17,0.09367462],[242.16,12.25937579],[242.08,26.9573],[242.07,10.8657]],[[242.27,1.0],[242.3,200.1952],[242.31,12.25937579],[242.36,4.1262],[242.4,13.25937579]]]
["bitfinex","SOLUSD",1732009436761,[[242.41,12.25937579],[242.35,24.6414],[242.33,8.2497622],[242.3,0.5],[242.29,11.2131]],[[242.46,133.59567579],[242.5,40.15995979],[242.53,0.5],[242.54,0.5],[242.56,11.1395]]]
["bitfinex","SOLUSD",1732009466206,[[242.21,12.25937579],[242.11,25.79588892],[242.09,8.66224121],[242.08,25.1807],[242.04,67.47065718]],[[242.28,36.86069819],[242.29,173.2174],[242.3,25.6182],[242.33,0.5],[242.35,0.5]]]
["bitfinex","SOLUSD",1732009523463,[[242.1,12.25937579],[242.05,1.005],[242.04,12.25937579],[242.01,24.997],[241.99,17.7005995]],[[242.13,159.6],[242.14,0.8244384],[242.15,23.776884],[242.17,16.38867579],[242.18,24.3412]]]
["bitfinex","SOLUSD",1732009541689,[[242.07,12.25937579],[242.05,1.005],[241.99,20.0],[241.98,8.22039129],[241.96,0.5]],[[242.09,0.8244384],[242.1,159.6],[242.13,48.939684],[242.14,12.25937579],[242.16,4.1296]]]
["bitfinex","SOLUSD",1732009586904,[[242.5,12.25937579],[242.47,9.9543],[242.46,24.3288],[242.42,1.0],[242.3,20.34612833]],[[242.58,12.25937579],[242.59,23.776884],[242.62,135.4244384],[242.63,4.1215],[242.66,0.5]]]
["bitfinex","SOLUSD",1732009626055,[[242.53,12.25937579],[242.5,0.09367462],[242.49,24.685],[242.45,1.0],[242.43,10.3137]],[[242.61,23.776884],[242.62,12.25937579],[242.66,164.4067384],[242.67,11.43622923],[242.71,1.0]]]
["bitfinex","SOLUSD",1732009644163,[[242.49,12.25937579],[242.45,0.09367462],[242.44,24.1756],[242.43,9.9091],[242.41,0.5]],[[242.55,23.776884],[242.56,12.25937579],[242.57,135.4244384],[242.6,4.122],[242.64,12.25937579]]]
["bitfinex","SOLUSD",1732009675098,[[242.54,12.25937579],[242.51,24.7097],[242.46,0.5],[242.44,0.5],[242.43,11.72258563]],[[242.61,23.776884],[242.62,12.25937579],[242.64,135.4244384],[242.65,9.4809],[242.66,28.4728]]]
["bitfinex","SOLUSD",1732009731528,[[242.58,12.23476556],[242.51,9.5729],[242.5,25.353],[242.46,1.0],[242.44,14.87624366]],[[242.63,23.776884],[242.64,12.23476556],[242.67,4.1209],[242.71,135.9244384],[242.9,52.83196803]]]
["bitfinex","SOLUSD",1732009784382,[[242.75,12.23476556],[242.66,20.0],[242.65,24.2066],[242.64,22.24436556],[242.63,0.5]],[[242.82,12.23476556],[242.85,28.020174],[242.88,47.56416556],[242.89,0.5],[242.9,135.4244384]]]
["bitfinex","SOLUSD",1732009789598,[[242.69,12.23476556],[242.65,24.2066],[242.64,10.0096],[242.59,19.90428757],[242.58,0.5]],[[242.75,23.776884],[242.76,12.23476556],[242.77,0.12549],[242.81,4.1185],[242.83,159.6]]]
["bitfinex","SOLUSD",1732009852477,[[242.54,20.0],[242.53,12.22668411],[242.51,38.10211332],[242.49,25.74662665],[242.46,94.02442481]],[[242.61,23.776884],[242.62,12.22668411],[242.63,4.1215],[242.66,0.12549],[242.69,25.0741]]]
["bitfinex","SOLUSD",1732009888681,[[242.63,12.22668411],[242.55,0.09367462],[242.54,0.5],[242.53,0.5],[242.52,37.77839074]],[[242.71,12.22668411],[242.72,23.902374],[242.75,4.1196],[242.76,34.5759],[242.79,18.93138361]]]
["bitfinex","SOLUSD",1732009948747,[[243.08,0.09367462],[243.02,19.49679913],[243.0,32.8942],[242.94,0.5],[242.93,0.5]],[[243.1,19.49679913],[243.17,0.09367462],[243.18,4.1123],[243.2,0.5],[243.21,0.5]]]
["bitfinex","SOLUSD",1732009972169,[[243.08,0.09367462],[243.06,12.18529934],[243.05,31.4069],[243.0,12.18529934],[242.99,1.0]],[[243.14,12.18529934],[243.17,4.1123],[243.2,0.12549],[243.22,23.776884],[243.24,20.48614686]]]
["bitfinex","SOLUSD",1732010040830,[[243.4,14.3794],[243.39,18.3377],[243.38,12.1525737],[243.35,7.5726],[243.32,4.75304644]],[[243.46,36.0549477],[243.47,15.0],[243.48,4.1072],[243.55,10.7649],[243.57,8.69028103]]]
["bitfinex","SOLUSD",1732010075038,[[243.71,16.21705902],[243.7,26.5278],[243.63,0.5],[243.62,6.26152939],[243.61,8.71875616]],[[243.78,23.902374],[243.79,12.11385902],[243.82,4.1014],[243.9,10.7504],[243.91,159.6]]]
["bitfinex","SOLUSD",1732010106604,[[244.37,113.66178512],[244.31,0.5],[244.3,43.28057597],[244.26,4.5939],[244.22,29.53814817]],[[244.38,19.30154817],[244.4,4.0916],[244.44,19.30154817],[244.51,70.0],[244.52,7.1136]]]
["bitfinex","SOLUSD",1732010125592,[[244.36,19.30154817],[244.32,4.0928],[244.31,10.2329],[244.29,0.09367462],[244.25,0.5]],[[244.42,111.61519059],[244.43,4.0912],[244.45,19.30154817],[244.51,0.5],[244.55,18.25552249]]]
["bitfinex","SOLUSD",1732010194068,[[244.37,1.0],[244.33,16.14596061],[244.32,10.2321],[244.28,12.5223],[244.26,0.5]],[[244.38,30.0],[244.39,4.0918],[244.42,12.05336061],[244.47,10.2263],[244.5,6.41501999]]]
["bitfinex","SOLUSD",1732010235883,[[244.91,1.0],[244.86,7.70070406],[244.82,49.219],[244.79,10.7126],[244.68,39.64695776]],[[244.93,4.0827],[244.94,7.70070406],[244.99,6.50281636],[245.0,22.8494],[245.01,32.4406]]]
["bitfinex","SOLUSD",1732010282552,[[245.39,31.15247989],[245.38,12.3659],[245.37,0.5],[245.36,31.2526],[245.35,10.1894]],[[245.48,31.05880527],[245.49,4.0734],[245.52,10.1828],[245.59,0.5],[245.64,51.41430527]]]
["bitfinex","SOLUSD",1732010319663,[[245.16,19.13581198],[245.12,4.0795],[245.1,31.9055],[245.08,10.2003],[245.07,4.082]],[[245.24,19.13581198],[245.25,14.271],[245.31,20.3829],[245.32,0.5],[245.33,49.5506412]]]
["bitfinex","SOLUSD",1732010338292,[[245.34,19.13581198],[245.28,14.2692],[245.26,0.81523668],[245.25,12.3096],[245.23,0.5]],[[245.42,19.13581198],[245.43,4.0744],[245.47,12.414],[245.48,41.1606],[245.52,20.13581198]]]
["bitfinex","SOLUSD",1732010402340,[[245.12,19.18750725],[245.07,24.81196648],[245.06,34.6852],[245.05,0.5],[245.04,19.18750725]],[[245.21,20.00365404],[245.22,30.2769],[245.23,4.0778],[245.27,13.1133],[245.28,19.18750725]]]
["bitfinex","SOLUSD",1732010436037,[[245.49,4.0733],[245.48,29.37160725],[245.44,31.5724],[245.43,12.0142],[245.41,0.5]],[[245.56,19.18750725],[245.64,19.18750725],[245.65,10.177],[245.66,33.4541],[245.68,0.5]]]
["bitfinex","SOLUSD",1732010452066,[[244.96,19.18750725],[244.93,14.2896],[244.88,0.09367462],[244.84,1.31636143],[244.81,12.9675]],[[245.03,19.18750725],[245.08,4.0803],[245.09,0.5],[245.1,20.0],[245.11,13.6057]]]
["bitfinex","SOLUSD",1732010516315,[[245.07,33.46860725],[245.03,24.12153862],[244.99,5.28164698],[244.98,0.5],[244.97,64.7383]],[[245.16,23.26650725],[245.23,10.1945],[245.25,44.4342],[245.26,0.5],[245.34,90.3805]]]
["bitfinex","SOLUSD",1732010543231,[[244.62,14.3076],[244.61,32.10335509],[244.59,30.6689],[244.56,20.444],[244.54,1.0]],[[244.69,19.17705509],[244.78,4.0853],[244.8,29.38965509],[244.81,0.5],[244.82,0.5]]]
["bitfinex","SOLUSD",1732010604973,[[244.84,19.20376864],[244.79,0.09367462],[244.78,4.0851],[244.77,30.6409],[244.76,30.5203]],[[244.94,19.20376864],[244.96,30.4557],[244.97,15.29468768],[244.98,4.082],[244.99,12.183]]]
["bitfinex","SOLUSD",1732010640519,[[245.25,14.271],[245.24,19.20376864],[245.23,39.993],[245.2,20.3913],[245.16,19.20376864]],[[245.31,19.20376864],[245.32,23.776884],[245.35,4.0759],[245.39,0.5],[245.4,32.14536864]]]
["bitfinex","SOLUSD",1732010657346,[[245.51,10.1828],[245.5,19.20376864],[245.47,24.4428],[245.44,0.5],[245.43,40.7092]],[[245.58,19.20376864],[245.69,15.25125795],[245.7,1.0],[245.75,10.1733],[245.76,31.03596864]]]
["bitfinex","SOLUSD",1732010715571,[[245.59,19.10631593],[245.52,29.28861593],[245.49,24.4408],[245.47,30.949],[245.46,0.5]],[[245.68,34.7421],[245.69,34.35757388],[245.73,12.0411],[245.75,10.6732],[245.82,70.0]]]
["bitfinex","SOLUSD",1732010738380,[[245.34,10.1897],[245.31,4.0764],[245.26,25.50479695],[245.24,42.4552],[245.23,38.75719542]],[[245.45,35.71528398],[245.46,41.9971],[245.49,0.09367462],[245.5,23.776884],[245.68,6.37259695]]]
["bitfinex","SOLUSD",1732010768326,[[245.57,4.0721],[245.56,11.93839998],[245.55,10.1808],[245.5,11.7489],[245.47,30.0046]],[[245.65,4.0709],[245.66,11.93839998],[245.69,6.51168524],[245.71,10.6749],[245.72,45.294114]]]
["bitfinex","SOLUSD",1732010853214,[[244.88,11.99331839],[244.8,32.41791839],[244.79,0.5],[244.78,14.39217462],[244.77,28.3568]],[[244.95,16.4134],[244.97,27.28701722],[245.02,29.1054],[245.03,0.5],[245.04,22.69591839]]]
["bitfinex","SOLUSD",1732010873522,[[245.25,11.98505842],[245.19,12.2135],[245.18,30.9272],[245.16,12.48505842],[245.15,0.5]],[[245.33,16.06115842],[245.37,22.0675],[245.38,28.8754],[245.4,11.98505842],[245.42,0.5]]]
["bitfinex","SOLUSD",1732010946068,[[245.33,11.98505842],[245.29,14.2684],[245.27,32.5478],[245.25,0.5],[245.24,12.7867]],[[245.4,11.98505842],[245.43,4.0744],[245.44,12.9596],[245.45,30.2388],[245.46,30.1849]]]
["bitfinex","SOLUSD",1732010992276,[[245.26,11.98505842],[245.18,34.6682],[245.17,20.394],[245.16,24.21385842],[245.15,30.1234]],[[245.33,23.776884],[245.34,20.12549],[245.35,41.62215842],[245.36,0.12549],[245.38,14.2635]]]
["bitfinex","SOLUSD",1732011014305,[[245.2,19.13228371],[245.19,4.0784],[245.18,10.1963],[245.15,29.4794],[245.13,13.0017]],[[245.29,19.13228371],[245.3,20.0],[245.32,20.12549],[245.33,16.5831],[245.35,0.5]]]
["bitfinex","SOLUSD",1732011084080,[[245.33,10.1901],[245.32,16.03369478],[245.31,32.436],[245.29,20.384],[245.28,12.9434]],[[245.4,11.95739478],[245.42,30.0],[245.44,18.54133906],[245.45,30.2907],[245.47,12.4044]]]
["bitfinex","SOLUSD",1732011115487,[[245.2,11.95739478],[245.18,14.2751],[245.15,0.21916462],[245.14,27.8229],[245.12,1.0]],[[245.29,11.95739478],[245.31,4.0764],[245.32,30.0],[245.33,21.1712],[245.36,0.5]]]
["bitfinex","SOLUSD",1732011138123,[[245.01,11.95739478],[244.99,13.74349478],[244.93,0.81634914],[244.92,41.4630694],[244.91,1.0]],[[245.08,4.0804],[245.09,11.95739478],[245.11,20.0],[245.12,10.1992],[245.17,1.0]]]
["bitfinex","SOLUSD",1732011176114,[[245.08,4.17377462],[245.06,10.2012],[245.05,52.03667513],[245.0,0.5],[244.98,0.5]],[[245.13,11.98637513],[245.22,10.1949],[245.25,4.0774],[245.26,0.5],[245.27,6.98987949]]]
["bitfinex","SOLUSD",1732011247186,[[245.04,14.2833],[245.03,11.99192894],[245.02,0.09367462],[245.0,28.214],[244.97,11.575]],[[245.1,11.99192894],[245.12,4.0796],[245.16,10.1974],[245.21,5.62913745],[245.22,17.74915034]]]
["bitfinex","SOLUSD",1732011279290,[[245.07,1.1974],[245.04,7.67521682],[245.01,20.0],[245.0,28.214],[244.95,0.5]],[[245.17,20.0],[245.18,33.973384],[245.2,34.01256033],[245.21,5.49440397],[245.24,0.5]]]
["bitfinex","SOLUSD",1732011376078,[[245.3,26.24228953],[245.28,28.4787],[245.25,20.3871],[245.23,0.81514774],[245.22,12.63369]],[[245.37,4.0754],[245.38,11.97408953],[245.43,21.3755],[245.45,27.3206],[245.46,6.58363004]]]
["bitfinex","SOLUSD",1732011401482,[[245.2,29.9893],[245.19,11.95512973],[245.18,10.1964],[245.15,10.5513],[245.12,7.09912171]],[[245.27,4.0771],[245.33,20.0],[245.34,33.967084],[245.35,30.0],[245.38,17.79720758]]]
["bitfinex","SOLUSD",1732011456680,[[245.42,0.12549],[245.41,0.12549],[245.4,14.2623],[245.39,11.97032074],[245.36,0.09367462]],[[245.47,11.97032074],[245.49,4.0734],[245.5,100.0],[245.57,0.5],[245.59,0.5]]]
["bitfinex","SOLUSD",1732011487505,[[245.44,0.09367462],[245.43,11.97032074],[245.42,27.1805],[245.39,10.9095],[245.36,1.31462033]],[[245.52,11.97032074],[245.54,4.0727],[245.6,10.1795],[245.62,0.5],[245.63,20.8562]]]
["bitfinex","SOLUSD",1732011508182,[[245.51,0.25098],[245.5,11.97032074],[245.47,40.59127462],[245.43,0.5]],[[245.58,4.0719],[245.59,11.97032074],[245.63,39.9705],[245.64,30.5333],[245.66,0.5]]]
["bitfinex","SOLUSD",1732011540103,[[245.67,0.34465462],[245.66,34.9602],[245.65,11.97032074],[245.62,10.1782],[245.61,11.1819]],[[245.73,16.03982074],[245.8,10.1709],[245.82,40.3405],[245.84,0.5],[245.85,7.14453829]]]
["bitfinex","SOLUSD",1732011606468,[[245.58,0.25098],[245.57,11.93878511],[245.56,4.0723],[245.53,10.1817],[245.5,0.09367462]],[[245.65,4.0708],[245.66,11.93878511],[245.67,10.1764],[245.7,40.7265],[245.72,6.63989741]]]
["bitfinex","SOLUSD",1732011632200,[[245.32,0.12549],[245.31,12.06427511],[245.3,4.17017462],[245.29,29.1756],[245.27,10.63180699]],[[245.39,4.0751],[245.4,11.93878511],[245.43,29.8494],[245.46,10.1851],[245.47,6.66109047]]]
["bitfinex","SOLUSD",1732011711569,[[245.37,0.12549],[245.36,11.96086994],[245.35,4.20119],[245.33,28.8978],[245.3,10.1916]],[[245.42,4.0746],[245.43,20.0],[245.44,11.96086994],[245.48,10.1841],[245.49,40.9078]]]
["bitfinex","SOLUSD",1732011732077,[[245.54,29.8586],[245.52,11.96086994],[245.51,4.073],[245.5,10.183],[245.48,11.5503]],[[245.6,11.96086994],[245.68,14.2461],[245.7,1.0],[245.72,20.3486],[245.78,159.6]]]
["bitfinex","SOLUSD",1732011759200,[[245.47,0.25098],[245.46,0.09367462],[245.45,22.14606994],[245.42,20.0],[245.41,42.6729]],[[245.53,4.0728],[245.54,11.96086994],[245.6,20.0],[245.61,10.179],[245.64,40.58186994]]]
["bitfinex","SOLUSD",1732011844937,[[245.73,0.25098],[245.72,29.2263],[245.71,11.92270444],[245.67,38.023384]],[[245.82,4.068],[245.87,41.0375],[245.89,10.6673],[245.94,0.5]]]
["bitfinex","SOLUSD",1732011871742,[[246.0,27.407],[245.97,11.858],[245.96,11.92270444],[245.95,6.10904024],[245.9,16.7709947]],[[246.12,11.92270444],[246.14,20.0],[246.15,14.2189]]]
["bitfinex","SOLUSD",1732011913680,[[245.82,0.25098],[245.81,23.776884],[245.8,12.00777922],[245.79,28.1394],[245.73,0.5]],[[245.88,11.9141046],[245.93,20.0],[245.99,0.5],[246.07,15.48482661],[246.2,83.4039053]]]
["bitfinex","SOLUSD",1732011978324,[[245.74,16.4056],[245.71,7.62232244],[245.7,10.5464],[245.67,10.1759]],[[245.77,4.0688],[245.78,7.62232244],[245.85,10.1689],[245.88,30.48928976],[245.9,0.5]]]
["bitfinex","SOLUSD",1732011998245,[[245.83,0.25098],[245.82,23.776884],[245.81,4.068],[245.8,10.1708],[245.79,16.5569]],[[245.88,7.62232244],[245.97,10.1642],[245.98,24.3921],[245.99,7.2857],[246.05,20.3218]]]
["bitfinex","SOLUSD",1732012085206,[[245.86,15.9975],[245.81,13.72492244],[245.76,0.5],[245.73,0.5],[245.66,49.5664675]],[[245.9,7.62232244],[245.95,4.0659],[246.0,30.48928976],[246.01,6.0715],[246.02,0.5]]]
["bitfinex","SOLUSD",1732012104709,[[245.79,0.25098],[245.78,14.2399],[245.76,31.49288106],[245.75,20.0],[245.66,24.78323375]],[[245.86,7.62232244],[245.87,4.0671],[245.92,16.7319],[245.94,15.9932],[245.96,0.5]]]
["bitfinex","SOLUSD",1732012137039,[[245.54,0.09367462],[245.53,14.2547],[245.52,11.9375092],[245.43,1.31440897],[245.32,37.17485063]],[[245.61,11.9375092],[245.62,4.0714],[245.67,10.1762],[245.68,0.5],[245.69,15.3324]]]
["bitfinex","SOLUSD",1732012202128,[[245.33,11.95991096],[245.28,11.95991096],[245.27,0.09367462],[245.24,0.8151568],[245.23,6.7297]],[[245.4,4.0749],[245.49,0.5],[245.5,20.8668],[245.57,159.6],[245.63,12.75211744]]]
["bitfinex","SOLUSD",1732012222021,[[245.59,0.25098],[245.58,31.06181096],[245.56,6.3965],[245.55,10.1809],[245.49,6.62912897]],[[245.67,4.0705],[245.68,11.95991096],[245.71,10.89930805],[245.75,10.173],[245.76,11.95991096]]]
["bitfinex","SOLUSD",1732012262651,[[245.31,0.25098],[245.3,11.93716365],[245.21,0.5],[245.2,0.90885756],[245.19,14.2742]],[[245.39,6.4301],[245.41,10.1872],[245.42,15.7201]]]
["bitfinex","SOLUSD",1732012333293,[[245.66,60.03562765],[245.65,10.99078035],[245.64,11.93716365],[245.63,1.0],[245.59,6.62141175]],[[245.67,9.91026429],[245.78,4.0688],[245.8,11.93716365],[245.82,6.2583],[245.83,10.1697]]]
["bitfinex","SOLUSD",1732012342217,[[245.63,0.25098],[245.62,20.0],[245.61,10.1783],[245.6,23.14753579],[245.58,0.09367462]],[[245.7,19.07603579],[245.73,4.0695],[245.76,19.07603579],[245.79,10.1712],[245.8,21.3423]]]
["bitfinex","SOLUSD",1732012425493,[[245.6,4.32248],[245.59,27.21804853],[245.57,10.1803],[245.56,0.09367462],[245.55,6.1702]],[[245.69,4.0701],[245.7,11.94504853],[245.75,21.4829],[245.76,42.46254853],[245.8,1.0]]]
["bitfinex","SOLUSD",1732012445694,[[245.62,0.09367462],[245.6,0.12549],[245.59,24.0716],[245.58,22.12464853],[245.55,15.3388]],[[245.67,16.01554853],[245.74,10.1733],[245.76,12.44504853],[245.77,6.647],[245.79,0.5]]]
["bitfinex","SOLUSD",1732012483341,[[245.6,0.25098],[245.59,11.94433667],[245.58,4.0718],[245.56,10.1808],[245.52,11.94433667]],[[245.66,16.01503667],[245.68,6.0013],[245.74,0.5],[245.75,10.1733],[245.76,12.44433667]]]
["bitfinex","SOLUSD",1732012553985,[[245.62,0.25098],[245.61,16.1902],[245.59,26.19739718],[245.57,6.5559],[245.54,20.3628]],[[245.68,26.16578675],[245.74,4.70012931],[245.76,22.61889718],[245.77,31.13976725],[245.83,18.27235807]]]
["bitfinex","SOLUSD",1732012599224,[[245.52,0.25098],[245.49,14.35067462],[245.48,15.9487]],[[245.58,10.29251803],[245.69,167.2097],[245.7,35.4805]]]
["bitfinex","SOLUSD",1732012621084,[[245.49,0.12549],[245.42,10.1865],[245.4,24.25616088],[245.37,24.84737915],[245.35,6.2683]],[[245.5,7.64196088],[245.54,23.776884],[245.55,4.0724],[245.58,10.29251803],[245.59,7.2289]]]
["bitfinex","SOLUSD",1732012693303,[[245.26,0.5],[245.24,23.24834667],[245.23,4.0777],[245.21,10.195],[245.14,1.31547384]],[[245.32,11.73064667],[245.34,20.0],[245.37,10.1888],[245.42,6.5024],[245.53,20.51455764]]]
["bitfinex","SOLUSD",1732012738052,[[245.28,0.5],[245.24,17.84824667],[245.19,15.3069],[245.17,20.8938],[245.16,55.46476583]],[[245.33,7.65434667],[245.36,4.0757],[245.4,47.27077582],[245.43,0.5],[245.44,15.7419]]]
["bitfinex","SOLUSD",1732012812806,[[245.4,0.5],[245.37,10.1885],[245.35,11.96866686],[245.34,16.1973],[245.29,0.5]],[[245.46,11.96866686],[245.48,4.0737],[245.49,20.0],[245.52,11.96866686],[245.53,10.1821]]]
["bitfinex","SOLUSD",1732012862948,[[245.32,0.5],[245.28,16.2876],[245.27,4.077],[245.26,10.1929],[245.25,7.65242071]],[[245.33,11.72852071],[245.39,10.188],[245.4,30.60968284],[245.48,36.6901],[245.58,12.68121782]]]
["bitfinex","SOLUSD",1732012894771,[[245.14,0.5],[245.08,20.5855],[245.07,17.85342071],[245.03,6.8382],[245.01,42.14521487]],[[245.17,7.65242071],[245.21,20.0],[245.22,14.2728],[245.23,6.5496553],[245.24,20.3883]]]
["bitfinex","SOLUSD",1732012979160,[[245.02,0.5],[244.93,29.7269],[244.91,11.99335019],[244.89,6.9638],[244.88,0.5]],[[245.03,36.07445019],[245.07,10.2011],[245.11,0.5],[245.12,20.3988],[245.25,6.38693757]]]
["bitfinex","SOLUSD",1732013006083,[[245.08,0.5],[245.06,15.048],[245.02,4.0812],[245.01,16.4536],[245.0,7.6766622]],[[245.09,7.6766622],[245.14,20.0],[245.15,14.2769],[245.16,30.7066488],[245.18,0.5]]]
["bitfinex","SOLUSD",1732013054105,[[245.41,0.5],[245.35,15.8562],[245.33,0.5],[245.32,0.5],[245.31,16.6115]],[[245.42,11.9633555],[245.43,4.0744],[245.47,20.0],[245.48,10.1843],[245.52,19.51170798]]]
["bitfinex","SOLUSD",1732013138672,[[245.5,0.25098],[245.49,15.9097],[245.48,0.5],[245.47,4.5738],[245.46,33.961784]],[[245.53,16.02381382],[245.57,10.1803],[245.65,31.19471506],[245.66,7.13044068],[245.7,0.5]]]
["bitfinex","SOLUSD",1732013178016,[[245.35,0.25098],[245.34,0.5],[245.33,23.776884],[245.32,4.5762],[245.3,7.6472674]],[[245.39,7.6472674],[245.44,4.0743],[245.45,6.1975],[245.46,10.185],[245.48,11.30329782]]]
["bitfinex","SOLUSD",1732013203428,[[245.39,71.25098],[245.36,44.478184],[245.35,10.1895],[245.34,8.1472674],[245.16,30.5890696]],[[245.42,11.7219674],[245.46,20.0],[245.47,10.1848],[245.5,6.028],[245.71,102.87819572]]]
["bitfinex","SOLUSD",1732013284091,[[245.27,4.577],[245.26,32.242503],[245.25,18.34773447],[245.21,31.83890648],[245.17,44.51501195]],[[245.32,7.65443447],[245.39,4.0751],[245.4,30.61773788],[245.42,16.5322],[245.47,0.5]]]
["bitfinex","SOLUSD",1732013328916,[[245.2,0.25098],[245.18,10.1965],[245.15,12.56507936],[245.13,20.8967],[223.0,5.0]],[[245.24,11.97140474],[245.26,4.0773],[245.32,20.0],[245.33,10.1903],[245.35,26.5898]]]
["bitfinex","SOLUSD",1732013411300,[[245.35,0.12549],[245.34,0.12549],[245.31,14.2674],[245.3,7.65986488],[245.29,6.3806]],[[245.38,11.73516488],[245.44,10.1861],[245.48,0.5],[245.49,6.6552],[245.76,38.32667809]]]
["bitfinex","SOLUSD",1732013455806,[[245.41,0.34465462],[245.4,23.776884],[245.39,16.5541],[245.38,4.0753],[245.36,17.84876488]],[[245.44,11.73416488],[245.52,40.82185952],[245.53,0.5],[245.54,0.5],[245.55,20.0]]]
["bitfinex","SOLUSD",1732013493748,[[245.53,23.776884],[245.52,4.0729],[245.51,10.1827],[245.45,26.12919917],[245.41,38.94379876]],[[245.57,7.65986488],[245.58,4.0719],[245.64,30.63945952],[245.67,10.1765],[245.68,0.5]]]
["bitfinex","SOLUSD",1732013553710,[[245.36,0.25098],[245.35,120.98195791],[245.32,0.09367462],[245.3,20.3825],[245.29,25.62919917]],[[245.43,11.93987391],[245.47,4.0738],[245.48,6.5919],[245.49,10.6838],[245.5,16.7591]]]
["bitfinex","SOLUSD",1732013594233,[[245.35,10.1893],[245.34,4.0759],[245.31,7.653485],[245.3,15.8649],[245.26,6.1307]],[[245.4,11.728485],[245.46,0.5],[245.49,10.184],[245.51,20.5],[245.53,20.3642]]]
["bitfinex","SOLUSD",1732013619465,[[245.55,0.12549],[245.54,7.653485],[245.51,14.2558],[245.48,15.2979],[245.47,20.3688]],[[245.65,4.0708],[245.7,0.5],[245.71,37.2681],[245.73,22.44895727]]]
["bitfinex","SOLUSD",1732013681100,[[245.92,23.776884],[245.91,12.17858792],[245.9,23.776884],[245.87,16.4801],[245.86,35.0722]],[[245.99,11.92760792],[246.03,4.0645],[246.07,0.5],[246.08,10.1595],[246.1,6.2301]]]
["bitfinex","SOLUSD",1732013711913,[[246.0,118.2210156],[245.99,26.5242],[245.96,5.86133522],[245.93,0.5],[245.75,58.92225128]],[[246.08,19.03457698],[246.12,4.063],[246.15,14.45806767],[246.16,10.1562],[246.47,259.48777968]]]
["bitfinex","SOLUSD",1732013756540,[[246.03,14.47678],[246.02,11.89736466],[245.97,6.4158],[245.96,44.276884],[245.95,36.1872]],[[246.12,11.89736466],[246.14,24.0627],[246.15,10.1567],[246.19,6.2778],[246.21,21.41621167]]]
["bitfinex","SOLUSD",1732013824885,[[245.84,7.62290325],[245.83,0.25098],[245.8,10.1707],[245.79,71.0],[222.95,50.50505051]],[[245.95,20.0],[245.96,14.2299],[245.97,15.886],[246.18,95.2],[246.2,20.22093052]]]
["bitfinex","SOLUSD",1732013848504,[[245.81,11.91624668],[245.73,14.2432],[245.72,0.81351794],[245.7,46.81452046],[245.64,11.91624668]],[[245.88,4.067],[245.89,20.0],[245.9,18.03324668],[245.92,10.1662],[245.93,16.2607]]]
["bitfinex","SOLUSD",1732013917957,[[246.01,0.09367462],[246.0,29.6652],[245.99,7.61007821],[245.96,20.3279],[245.84,38.44379876]],[[246.11,20.0],[246.12,14.2206],[246.18,21.0],[246.2,20.309],[246.24,36.99820385]]]
["bitfinex","SOLUSD",1732013957109,[[245.97,4.15907462],[245.96,11.89224994],[245.95,35.62872046],[245.92,86.7876],[245.91,58.77559876]],[[246.04,4.0644],[246.05,20.0],[246.06,11.89224994],[246.08,10.1592],[246.1,6.249]]]
["bitfinex","SOLUSD",1732013991405,[[246.04,7.61221329],[246.03,4.15817462],[246.01,26.4404],[245.99,96.46452046],[245.97,26.4985]],[[246.09,27.840384],[246.1,20.0],[246.12,7.61221329],[246.14,10.1568],[246.24,30.94885316]]]
["bitfinex","SOLUSD",1732014041047,[[246.44,7.61221329],[246.37,14.29987462],[246.36,46.63135316],[246.35,6.0746],[246.34,20.2967]],[[246.5,0.24769814],[246.55,20.0],[246.56,10.1398],[246.57,0.5],[246.61,63.3694]]]
["bitfinex","SOLUSD",1732014081184,[[245.75,11.88319927],[245.67,23.87055862],[245.66,14.2471],[245.64,11.88319927],[245.28,44.20472941]],[[245.81,4.0681],[245.84,18.18949927],[245.87,10.1682],[245.89,0.5],[245.92,159.6]]]
["bitfinex","SOLUSD",1732014139541,[[246.24,18.99914857],[246.22,4.0613],[246.19,26.7936],[246.16,6.0358],[245.98,29.52852046]],[[246.29,4.0602],[246.32,18.99914857],[246.37,6.5187],[246.38,10.1473],[246.39,15.2553]]]
["bitfinex","SOLUSD",1732014174880,[[246.03,10.1613],[246.02,4.0645],[246.01,23.776884],[246.0,18.99914857]],[[246.14,4.0627],[246.16,18.99914857],[246.18,25.2715],[246.22,1.0],[246.24,39.30514857]]]
["bitfinex","SOLUSD",1732014195078,[[245.8,18.99914857],[245.76,4.0689],[245.69,48.28970484],[245.68,9.56425137],[245.67,0.5]],[[245.89,20.0],[245.9,29.11364857],[245.94,15.7908],[245.95,0.5],[245.99,20.3265]]]
["bitfinex","SOLUSD",1732014251129,[[246.02,11.90828631],[246.0,4.0649],[245.99,10.163],[245.98,16.3272],[245.97,6.0439]],[[246.1,20.0],[246.11,15.97148631],[246.14,13.74345387],[246.16,10.156],[246.35,230.46757273]]]
["bitfinex","SOLUSD",1732014315272,[[245.76,11.91410151],[245.75,14.33557462],[245.69,1.0],[245.64,94.97926218],[245.61,25.33985528]],[[245.84,24.0678],[245.85,34.79100151],[245.87,10.1679],[245.97,0.5],[246.08,20.99906339]]]
["bitfinex","SOLUSD",1732014348427,[[245.71,11.91410151],[245.68,30.9002],[245.67,6.3721],[245.64,11.91410151],[245.63,16.77657]],[[245.79,20.0],[245.8,11.91410151],[245.85,15.2571],[245.87,6.3961],[245.88,12.41410151]]]
["bitfinex","SOLUSD",1732014433380,[[245.86,10.1683],[245.84,15.98170151],[245.83,6.4827],[245.76,11.91410151],[245.74,0.5]],[[245.92,11.91410151],[245.93,20.0],[245.98,4.0654],[245.99,15.8688],[246.0,28.63320151]]]
["bitfinex","SOLUSD",1732014452890,[[245.99,4.0651],[245.98,0.12549],[245.97,11.91410151],[245.93,15.6395],[245.92,6.1283]],[[246.05,11.91410151],[246.1,4.0633],[246.11,20.0],[246.12,11.91410151],[246.13,22.7261]]]
["bitfinex","SOLUSD",1732014505631,[[246.12,0.5],[246.1,29.62272633],[246.09,4.0634],[246.03,20.3219],[246.0,19.46432633]],[[246.18,18.96432633],[246.24,18.96432633],[246.25,14.2131],[246.29,20.0],[246.3,159.6]]]
["bitfinex","SOLUSD",1732014508747,[[246.11,1.0],[246.1,18.96432633],[246.06,0.09367462],[246.05,10.1605],[246.02,23.1347]],[[246.15,4.0625],[246.16,20.0],[246.17,18.96432633],[246.23,10.1533],[246.24,39.26992633]]]
["bitfinex","SOLUSD",1732014561296,[[246.43,0.5],[246.41,0.5],[246.37,44.93643329],[246.36,10.1477],[246.3,71.0]],[[246.46,4.0576],[246.55,10.1403],[246.56,159.6],[246.58,0.21916462],[246.9,17.7721998]]]
["bitfinex","SOLUSD",1732014633552,[[246.0,0.5],[245.99,0.5],[245.96,6.0212],[245.93,15.94337834],[245.9,10.1663]],[[246.01,15.94217834],[246.07,10.1599],[246.12,32.19297834],[246.13,23.05833152],[246.33,29.59306021]]]
["bitfinex","SOLUSD",1732014686689,[[246.02,1.0],[245.96,7.6121338],[245.93,10.1651],[245.92,16.2331],[245.91,7.16808005]],[[246.04,4.0643],[246.05,7.6121338],[246.12,45.9159352],[246.17,179.9116],[246.2,98.44]]]
["bitfinex","SOLUSD",1732014716315,[[245.89,0.5],[245.88,0.5],[245.81,11.6801338],[245.8,16.3295],[245.64,30.4485352]],[[245.9,24.0666],[245.91,7.6121338],[245.95,10.1646],[245.98,20.3274],[245.99,6.56613139]]]
["bitfinex","SOLUSD",1732014777184,[[245.87,0.5],[245.8,23.9416338],[245.79,6.1172],[245.76,10.6722],[245.75,0.5]],[[245.88,4.067],[245.92,10.166],[245.97,3.92791428],[245.98,20.3274],[245.99,159.6]]]
["bitfinex","SOLUSD",1732014830128,[[246.69,0.5],[246.65,0.5],[246.62,0.12549],[246.61,0.5],[246.55,0.12549]],[[246.7,6.36548753],[246.72,15.0],[246.77,7.6121338],[246.82,25.46195013],[246.84,30.4485352]]]
["bitfinex","SOLUSD",1732014867944,[[246.66,0.21916462],[246.65,18.91622384],[246.62,0.5],[246.6,0.5],[246.59,12.5269]],[[246.71,14.1866],[246.73,20.0],[246.74,18.91622384],[246.76,20.2626],[246.83,20.2568]]]
["bitfinex","SOLUSD",1732014940312,[[247.02,0.21916462],[247.01,23.776884],[246.99,0.5],[246.98,10.68884287],[246.84,32.09335279]],[[247.07,11.83735279],[247.16,14.161],[247.17,30.49214701],[247.21,0.5],[247.23,6.44157024]]]
["bitfinex","SOLUSD",1732014961515,[[246.88,0.12549],[246.87,23.776884],[246.84,4.0511],[246.83,0.59367462],[246.62,48.49331469]],[[246.94,4.0495],[246.95,11.83735279],[246.98,30.1223],[247.03,0.5],[247.04,20.2402]]]
["bitfinex","SOLUSD",1732015032724,[[246.75,23.99604862],[246.74,7.5018],[246.73,11.83735279],[246.71,4.0533],[246.69,3.631]],[[246.82,11.83735279],[246.84,14.1792],[246.85,13.2644],[246.93,1.0],[246.96,171.43735279]]]
["bitfinex","SOLUSD",1732015072426,[[246.37,23.87055862],[246.36,3.7869],[246.31,1.291],[246.3,23.03757435],[246.08,20.63182299]],[[246.38,18.97757435],[246.45,14.2016],[246.46,20.0],[246.48,31.30827435],[246.91,11.41913959]]]
["bitfinex","SOLUSD",1732015132277,[[246.0,23.776884],[245.99,12.11219068],[245.98,27.842184],[245.96,10.25747462],[245.95,32.6698]],[[246.05,4.0642],[246.08,11.86121068],[246.13,10.1573],[246.17,13.7759],[246.2,8.25317852]]]
["bitfinex","SOLUSD",1732015137597,[[246.07,0.12549],[246.06,27.840784],[246.05,22.14720068],[246.02,12.2051],[246.01,0.5]],[[246.13,4.0628],[246.14,11.86121068],[246.18,40.231],[246.22,20.3073],[246.23,13.3276]]]
["bitfinex","SOLUSD",1732015202151,[[246.1,25.0],[246.01,4.0648],[245.99,11.86121068],[245.98,10.1631],[245.95,0.5]],[[246.11,4.0632],[246.12,11.86121068],[246.16,0.5],[246.17,10.1558],[246.18,31.216]]]
["bitfinex","SOLUSD",1732015222545,[[246.21,0.09367462],[246.2,10.1543],[246.19,49.8897],[246.17,11.87548918],[246.14,0.5]],[[246.26,11.87548918],[246.27,4.0606],[246.34,10.1485],[246.36,11.87548918],[246.37,1.0]]]
["bitfinex","SOLUSD",1732015309259,[[245.93,4.19159],[245.92,11.89694997],[245.91,0.09367462],[245.9,10.1664],[245.86,89.5972762]],[[246.0,4.065],[246.01,11.89694997],[246.05,10.1609],[246.07,20.0],[246.1,0.5]]]
["bitfinex","SOLUSD",1732015330268,[[245.85,0.12549],[245.84,35.67383397],[245.8,35.4366],[245.77,10.1717],[245.76,12.39694997]],[[245.92,15.96324997],[245.96,12.074],[245.97,10.164],[245.98,33.1224],[246.0,12.39694997]]]
["bitfinex","SOLUSD",1732015389885,[[245.8,0.12549],[245.79,23.776884],[245.78,14.2402],[245.77,11.92556547],[245.67,8.47305667]],[[245.85,11.92556547],[245.88,4.067],[245.89,44.2689],[245.93,0.5],[245.95,18.34268382]]]
["bitfinex","SOLUSD",1732015438764,[[245.83,14.2373],[245.79,24.12236547],[245.78,30.7015],[245.77,20.3441],[245.71,26.13250374]],[[245.89,11.92556547],[245.93,4.0662],[245.95,10.6646],[245.97,0.5],[245.98,0.063]]]
["bitfinex","SOLUSD",1732015462856,[[245.76,4.0689],[245.75,10.29839],[245.74,11.92556547],[245.7,31.9611],[245.69,23.902374]],[[245.82,20.0],[245.83,15.99336547],[245.87,32.9011],[245.88,0.5],[246.07,101.51017458]]]
["bitfinex","SOLUSD",1732015513919,[[245.97,56.032964],[245.96,11.90170424],[245.94,0.5],[245.93,0.5],[245.92,12.4468]],[[245.98,0.063],[246.1,11.90170424],[246.13,4.0629],[246.16,0.5],[246.18,40.788524]]]
["bitfinex","SOLUSD",1732015589473,[[246.1,10.1583],[246.07,4.0638],[246.06,43.9806],[246.05,11.8972506],[245.99,0.5]],[[246.13,11.8972506],[246.17,4.0623],[246.23,20.0],[246.24,23.0501506],[246.28,12.0594]]]
["bitfinex","SOLUSD",1732015612403,[[246.24,10.1525],[246.23,4.0612],[246.21,11.87266554],[246.19,20.3093],[246.16,44.027566]],[[246.29,11.87266554],[246.3,20.0],[246.32,4.0598],[246.36,11.87266554],[246.39,0.5]]]
["bitfinex","SOLUSD",1732015683265,[[245.89,0.09367462],[245.88,20.3346],[245.87,33.29533743],[245.84,13.583775],[245.82,6.61982191]],[[245.97,19.06033743],[245.98,4.0654],[246.01,12.7434],[246.05,20.0],[246.14,159.6]]]
["bitfinex","SOLUSD",1732015720865,[[245.82,14.238],[245.8,11.90686872],[245.79,23.99604862],[245.78,20.3433],[245.76,5.65832268]],[[245.89,11.90686872],[245.92,4.0663],[245.98,33.0194],[246.0,34.63646872],[246.01,9.04044033]]]
["bitfinex","SOLUSD",1732015754821,[[245.79,11.90686872],[245.78,14.2401],[245.77,13.1544],[245.75,31.1728],[245.74,0.81362118]],[[245.87,20.0],[245.88,11.90686872],[245.92,4.0663],[245.96,12.9936],[245.97,10.664]]]
["bitfinex","SOLUSD",1732015831084,[[246.04,10.1608],[246.03,4.0645],[246.01,7.62479528],[246.0,43.8114],[245.97,20.327]],[[246.1,7.62479528],[246.11,4.0632],[246.16,10.1561],[246.19,20.5],[246.55,63.59201823]]]
["bitfinex","SOLUSD",1732015856983,[[246.09,7.62479528],[246.08,23.99604862],[246.07,10.1595],[246.06,25.19675309],[246.05,30.1874]],[[246.18,20.0],[246.19,7.62479528],[246.26,10.1519],[246.27,13.5783],[246.28,8.5036703]]]
["bitfinex","SOLUSD",1732015915209,[[245.77,14.2409],[245.76,11.89833341],[245.75,45.1289],[245.72,20.3478],[245.7,1.0]],[[245.85,11.89833341],[245.88,4.19249],[245.95,0.12549],[245.96,23.3519],[246.06,20.321]]]
["bitfinex","SOLUSD",1732015967940,[[245.6,14.2507],[245.58,11.93040008],[245.56,20.3614],[245.53,0.81418648],[245.52,55.87850008]],[[245.67,11.93040008],[245.68,4.0703],[245.73,0.25098],[245.74,30.122],[245.77,14.0792]]]
["bitfinex","SOLUSD",1732016005767,[[245.97,14.2293],[245.96,23.776884],[245.95,11.90225171],[245.92,13.0922],[245.91,30.8322]],[[246.04,11.90225171],[246.06,4.0641],[246.12,11.90225171],[246.14,10.1568],[246.15,0.5]]]
["bitfinex","SOLUSD",1732016076316,[[246.02,0.09367462],[246.01,40.61937199],[245.99,10.1628],[245.96,20.3281],[245.92,34.42086277]],[[246.1,7.73126199],[246.11,4.0632],[246.13,20.0],[246.16,10.1562],[246.18,0.5]]]
["bitfinex","SOLUSD",1732016098349,[[246.27,11.87536452],[246.22,37.991784],[246.2,12.6728],[246.18,0.5],[246.17,0.09367462]],[[246.37,11.87536452],[246.38,32.3763],[246.4,10.1464],[246.41,13.18],[246.42,4.0581]]]
["bitfinex","SOLUSD",1732016138985,[[246.4,4.15197462],[246.38,10.1466],[246.37,44.5631],[246.32,1.31152022]],[[246.46,11.84579017],[246.49,0.12549],[246.52,31.1063],[246.55,23.444],[246.6,12.34579017]]]
["bitfinex","SOLUSD",1732016197209,[[246.4,4.0],[246.39,14.2049],[246.37,7.58255319],[246.35,12.2623],[246.31,8.94222915]],[[246.46,11.64005319],[246.52,30.4924],[246.53,10.141],[246.54,12.6215],[247.31,246.0]]]
["bitfinex","SOLUSD",1732016234726,[[246.43,10.1448],[246.42,37.76775319],[246.41,0.09367462],[246.4,4.0],[246.35,37.50726067]],[[246.51,7.58255319],[246.52,4.0564],[246.54,23.902374],[246.56,20.12549],[246.57,10.1392]]]
["bitfinex","SOLUSD",1732016275570,[[246.4,4.0],[246.3,11.64255319],[246.28,10.1507],[246.24,93.33601276],[246.15,95.24496067]],[[246.41,54.79410719],[246.47,10.6433],[246.48,82.81811276],[246.49,8.14790786],[246.5,13.3733]]]
["bitfinex","SOLUSD",1732016357207,[[246.35,4.0592],[246.34,7.58255319],[246.33,22.5574],[246.3,30.3808],[246.27,1.31171965]],[[246.41,11.64075319],[246.47,10.1432],[246.48,30.33021276],[246.51,20.0],[246.52,34.30388799]]]
["bitfinex","SOLUSD",1732016405863,[[246.31,14.2097],[246.3,37.96335319],[246.27,37.50606067],[246.24,51.13551276],[246.23,45.68748612]],[[246.39,4.0587],[246.44,20.0],[246.45,10.1442],[246.47,4.88918799],[246.48,30.33021276]]]
["bitfinex","SOLUSD",1732016475010,[[246.43,0.09367462],[246.42,4.0579],[246.4,12.2351],[246.39,11.8488989],[246.35,29.9713]],[[246.46,11.8488989],[246.54,51.869584],[246.56,11.9921],[246.58,10.1389],[246.73,20.51500524]]]
["bitfinex","SOLUSD",1732016499134,[[246.54,10.1403],[246.52,4.0564],[246.51,7.57731093],[246.5,0.09367462],[246.49,32.0867]],[[246.59,7.57731093],[246.6,4.0551],[246.65,29.6715],[246.69,10.1343],[246.71,0.5]]]
["bitfinex","SOLUSD",1732016539961,[[246.38,10.1469],[246.37,4.15247462],[246.36,11.85062454],[246.35,25.01336911],[246.34,43.1002]],[[246.45,15.90822454],[246.49,30.0414],[246.52,24.027864],[246.53,10.1407],[246.56,0.5]]]
["bitfinex","SOLUSD",1732016612447,[[246.31,11.86800107],[246.3,14.30387462],[246.27,47.44928817],[246.25,45.5700555],[246.24,11.86800107]],[[246.4,15.92650107],[246.42,30.9195],[246.44,10.1444],[246.45,12.3544],[246.49,25.027864]]]
["bitfinex","SOLUSD",1732016639862,[[246.26,14.2125],[246.25,11.86378852],[246.23,45.5715555],[246.21,41.677],[246.17,50.531111]],[[246.34,15.92318852],[246.4,30.9476],[246.41,10.6458],[246.43,0.5],[246.45,32.643]]]
["bitfinex","SOLUSD",1732016688314,[[246.31,21.80745955],[246.28,0.09367462],[246.27,25.2655555],[246.24,30.3910382],[246.23,58.20433325]],[[246.39,4.0586],[246.4,7.59775955],[246.42,0.25098],[246.44,40.9508],[246.47,1.0]]]
["bitfinex","SOLUSD",1732016762064,[[246.22,7.59775955],[246.21,24.0615],[246.17,30.59480711],[246.13,0.5],[246.12,68.28937145]],[[246.31,7.59775955],[246.34,16.3035],[246.36,0.5],[246.37,6.0902],[246.39,20.7933]]]
["bitfinex","SOLUSD",1732016784084,[[246.23,7.59775955],[246.22,0.09367462],[246.21,39.4809555],[246.2,6.1251],[246.17,43.22758486]],[[246.33,7.59775955],[246.38,4.0587],[246.39,0.5],[246.4,26.0756],[246.41,8.57794966]]]
["bitfinex","SOLUSD",1732016828241,[[246.1,27.59775955],[246.09,14.2223],[246.08,20.09367462],[246.07,20.3194],[246.03,0.81262198]],[[246.18,7.59775955],[246.21,23.902374],[246.22,4.0614],[246.24,30.3910382],[246.25,10.1525]]]
["bitfinex","SOLUSD",1732016919354,[[246.02,14.2264],[245.99,7.59775955],[245.96,20.3285],[245.92,0.5],[245.9,26.644]],[[246.07,7.59775955],[246.09,4.0635],[246.1,16.0475],[246.14,6.6866],[246.15,10.1565]]]
["bitfinex","SOLUSD",1732016962602,[[246.28,11.87929662],[246.26,4.0606],[246.21,1.0],[246.19,20.3092],[246.1,85.4842]],[[246.42,4.0581],[246.43,16.6481],[246.44,7.161],[246.46,0.5]]]
["bitfinex","SOLUSD",1732017029272,[[246.47,11.87929662],[246.46,0.09367462],[246.45,4.0574],[246.43,11.87929662],[246.4,20.2916]],[[246.58,4.0555],[246.61,16.3947],[246.63,6.5366]]]
["bitfinex","SOLUSD",1732017062764,[[246.29,7.59431771],[246.26,14.2125],[246.25,20.81202659],[246.24,30.37727084],[246.2,0.5]],[[246.37,7.59431771],[246.41,4.0582],[246.42,16.4995],[246.45,10.1442],[246.46,0.5]]]
["bitfinex","SOLUSD",1732017083391,[[246.13,4.0628],[246.12,6.4015],[246.11,26.5303],[246.1,7.59431771],[246.05,0.5]],[[246.18,7.59431771],[246.28,0.09367462],[246.29,0.5],[246.3,34.83569],[246.36,38.36045179]]]
["bitfinex","SOLUSD",1732017152434,[[246.03,14.2257],[245.99,20.0],[245.97,6.1256],[245.96,25.31502361]],[[246.12,4.0631],[246.2,10.6544],[246.22,15.9368],[246.23,187.9696934]]]
["bitfinex","SOLUSD",1732017183655,[[246.27,14.2119],[246.26,11.882084],[246.22,20.09367462],[246.18,0.81195002],[246.17,42.5092]],[[246.34,11.882084],[246.35,20.0],[246.36,4.0591],[246.4,0.5],[246.41,26.7]]]
["bitfinex","SOLUSD",1732017212501,[[246.26,14.2125],[246.25,11.86989718],[246.22,6.1552],[246.21,0.81206682],[246.2,20.3086]],[[246.33,15.92939718],[246.39,20.0],[246.4,10.1462],[246.42,1.0],[246.55,25.38236131]]]
["bitfinex","SOLUSD",1732017293152,[[246.27,4.0604],[246.26,10.1518],[246.25,6.0768],[246.21,16.0066],[246.18,20.3096]],[[246.32,7.60653598],[246.37,0.25098],[246.38,4.0588],[246.41,0.25098],[246.42,20.5]]]
["bitfinex","SOLUSD",1732017339504,[[246.29,23.776884],[246.28,10.1509],[246.27,4.0604],[246.24,7.60653598],[246.22,21.5878]],[[246.33,11.66613598],[246.42,8.47195856],[246.43,25.865],[246.44,6.45318],[246.86,54.02711491]]]
["bitfinex","SOLUSD",1732017370817,[[246.39,23.776884],[246.38,14.2056],[246.34,7.60653598],[246.05,117.304846],[245.94,39.6342532]],[[246.42,7.60653598],[246.45,4.0577],[246.51,11.78221665],[246.52,1.0],[246.57,178.5545167]]]
["bitfinex","SOLUSD",1732017456320,[[245.99,4.0652],[245.97,16.4166],[245.96,48.85349376],[245.92,37.97253541],[245.9,70.96284722]],[[246.04,7.59797015],[246.09,4.0636],[246.1,15.3724],[246.12,30.3918806],[246.13,6.5318]]]
["bitfinex","SOLUSD",1732017486135,[[246.02,38.003284],[245.99,16.2444],[245.98,7.59797015],[245.92,20.8318],[245.91,6.8652]],[[246.07,7.59797015],[246.1,4.0634],[246.12,30.3918806],[246.14,20.0],[246.15,25.4426]]]
["bitfinex","SOLUSD",1732017557165,[[246.17,23.776884],[246.16,4.0623],[246.15,0.09367462],[246.14,10.1568],[246.12,13.82737015]],[[246.2,7.59797015],[246.23,4.0612],[246.3,10.40118],[246.31,17.0367],[246.33,0.5]]]
["bitfinex","SOLUSD",1732017607519,[[246.38,23.776884],[246.37,4.0589],[246.35,16.7381],[246.33,7.59797015],[246.22,25.31502361]],[[246.42,7.59797015],[246.47,13.15210732],[246.48,30.3918806],[246.54,18.21897237],[246.55,5.48350635]]]
["bitfinex","SOLUSD",1732017622811,[[246.14,35.67205666],[246.13,14.2199],[246.11,0.81247149],[246.07,43.4674],[245.97,31.61465138]],[[246.15,0.41703157],[246.22,11.89517266],[246.25,20.5588],[246.32,160.1],[246.34,8.57295425]]]
["bitfinex","SOLUSD",1732017713197,[[246.19,10.1547],[246.18,0.12549],[246.17,27.839084],[246.16,7.68605445],[246.14,0.81228409]],[[246.23,7.59237983],[246.27,4.0605],[246.3,20.0],[246.31,15.3279],[246.32,7.81060673]]]
["bitfinex","SOLUSD",1732017733306,[[246.28,23.776884],[246.27,11.86769806],[246.22,0.90563825],[246.19,1.0],[246.18,34.5274]],[[246.35,11.86769806],[246.37,16.986],[246.45,0.5],[246.46,10.6438],[246.59,25.38236131]]]
["bitfinex","SOLUSD",1732017804359,[[246.44,27.834584],[246.43,10.1448],[246.41,0.93702822],[246.39,6.271],[246.38,23.70222026]],[[246.47,7.58842026],[246.5,4.0568],[246.56,10.1396],[246.57,15.7586],[246.58,7.902834]]]
["bitfinex","SOLUSD",1732017844408,[[246.24,4.061],[246.22,10.1534],[246.2,24.15162026],[246.19,20.3089],[246.09,70.94744722]],[[246.28,7.58842026],[246.31,4.0599],[246.35,15.5088],[246.36,30.35368104],[246.38,16.8691]]]
["bitfinex","SOLUSD",1732017873606,[[246.3,7.58842026],[246.28,15.02325162],[246.27,0.09367462],[246.24,30.35368104],[246.23,0.5]],[[246.39,7.58842026],[246.4,20.0],[246.41,16.1204],[246.47,160.1],[246.51,0.5]]]
["bitfinex","SOLUSD",1732017906052,[[246.65,7.58842026],[246.57,0.12549],[246.54,0.12549],[246.53,23.776884],[246.52,35.29064395]],[[246.69,15.2079],[246.72,17.79222026],[246.74,8.1221667],[246.75,0.5],[246.77,10.6309]]]
["bitfinex","SOLUSD",1732017974198,[[246.82,14.1803],[246.78,6.0243],[246.72,50.49804072],[246.7,12.95723897],[246.68,24.91447795]],[[246.9,7.55808518],[246.94,4.0496],[246.96,30.35783072],[246.97,24.276884],[247.0,0.5]]]
["bitfinex","SOLUSD",1732017996216,[[247.28,14.24737462],[247.27,11.76982847],[247.2,12.5784903],[247.15,20.2303],[247.08,5.7717]],[[247.3,9.017643],[247.33,3.24],[247.35,11.76982847],[247.36,6.61157024],[247.91,6.26492978]]]
["bitfinex","SOLUSD",1732018063975,[[247.34,21.86452515],[247.28,6.2199],[247.26,33.55818901],[247.16,4.052]],[[247.43,11.75742515],[247.51,14.6409],[247.52,16.3756],[247.57,20.1968],[247.63,186.40297024]]]
["bitfinex","SOLUSD",1732018085479,[[247.04,4.0478],[246.96,0.90346635],[246.95,20.747],[246.9,0.5]],[[247.09,11.75742515],[247.13,19.8081],[247.17,6.7693],[247.18,0.5],[247.2,11.75742515]]]
["bitfinex","SOLUSD",1732018141131,[[246.8,11.75742515],[246.76,14.1838],[246.75,20.0],[246.72,11.75742515],[246.67,0.5]],[[246.86,16.166],[246.87,15.80822515],[246.92,23.776884],[246.94,10.624],[246.96,171.98291515]]]
["bitfinex","SOLUSD",1732018167365,[[246.66,11.75742515],[246.6,11.75742515],[246.59,34.47],[246.58,6.798],[246.55,0.93638327]],[[246.74,11.75742515],[246.76,15.4324],[246.79,6.4895],[246.81,10.6295],[246.82,0.5]]]
["bitfinex","SOLUSD",1732018192269,[[246.79,14.182],[246.78,11.75742515],[246.74,23.902374],[246.73,6.0534],[246.72,27.61432515]],[[246.88,11.75742515],[246.9,4.0502],[246.94,0.5],[246.95,8.15264773],[246.96,27.45112515]]]
["bitfinex","SOLUSD",1732018257047,[[246.45,10.144],[246.37,20.2942],[246.36,6.4704]],[[246.54,0.09367462],[246.55,0.25098],[246.56,21.4059],[246.57,4.0556],[246.58,0.5]]]
["bitfinex","SOLUSD",1732018296197,[[246.37,7.71872774],[246.32,0.81154522],[246.31,20.0],[246.3,24.402374],[246.29,63.21913643]],[[246.46,7.59323774],[246.47,4.0574],[246.51,15.144],[246.52,6.5212],[246.53,10.141]]]
["bitfinex","SOLUSD",1732018317695,[[246.42,0.12549],[246.41,20.0],[246.4,23.776884],[246.39,14.29877462],[246.38,29.7429599]],[[246.47,7.5864599],[246.52,4.0566],[246.58,0.09367462],[246.59,10.1382],[246.6,30.3458396]]]
["bitfinex","SOLUSD",1732018357163,[[246.31,14.2097],[246.29,11.86571325],[246.26,20.3037],[246.24,0.81182328],[246.22,0.5]],[[246.37,28.48621325],[246.4,10.1028],[246.46,0.5],[246.47,10.1433],[246.54,159.6]]]
["bitfinex","SOLUSD",1732018435520,[[245.95,20.0],[245.94,14.35649],[245.92,0.21916462],[245.91,20.3323],[245.85,23.1269]],[[246.01,7.5953712],[246.06,20.7151],[246.12,30.8814848],[246.13,0.5],[246.14,10.1572]]]
["bitfinex","SOLUSD",1732018447722,[[245.85,10.1688],[245.83,7.5953712],[245.82,4.068],[245.8,0.12549],[245.79,20.3423]],[[245.89,0.18645305],[245.92,7.5953712],[245.93,0.81354695],[245.94,19.2055],[246.16,12.17]]]
["bitfinex","SOLUSD",1732018513692,[[246.42,0.12549],[246.41,20.0],[246.4,14.2045],[246.39,0.12549],[246.38,11.88816724]],[[246.45,0.18645305],[246.48,11.88816724],[246.52,0.81354695],[246.53,16.0513],[246.54,4.0562]]]
["bitfinex","SOLUSD",1732018530709,[[246.26,14.2124],[246.25,18.98827958],[246.2,0.81201951],[246.19,20.3094],[246.16,0.81354695]],[[246.31,0.18645305],[246.34,18.98827958],[246.36,6.6233],[246.37,4.0589],[246.41,0.81354695]]]
["bitfinex","SOLUSD",1732018567553,[[245.92,10.1659],[245.88,11.87735524],[245.82,15.925],[245.8,6.2181],[245.78,0.81354695]],[[245.93,0.18645305],[245.96,0.81354695],[245.97,11.87735524],[246.02,0.5],[246.03,4.5645]]]
["bitfinex","SOLUSD",1732018618917,[[245.65,14.2478],[245.61,0.09367462],[245.6,0.81406645],[245.59,20.3591],[245.39,50.79250365]],[[245.71,0.81354695],[245.72,11.87735524],[245.73,4.0695],[245.74,15.9767],[245.76,0.5]]]
["bitfinex","SOLUSD",1732018649866,[[245.75,0.12549],[245.73,20.0],[245.72,14.2437],[245.71,11.87735524],[245.67,7.1254]],[[245.81,11.87735524],[245.85,4.88104695],[245.87,15.7479],[245.88,12.37735524],[245.89,0.5]]]
["bitfinex","SOLUSD",1732018666056,[[245.63,4.16467462],[245.62,10.1783],[245.58,11.87735524],[245.57,20.3605],[245.54,0.5]],[[245.66,11.87735524],[245.71,4.0699],[245.75,1.31354695],[245.76,11.87735524],[245.78,0.5]]]
["bitfinex","SOLUSD",1732018720273,[[245.91,14.35819],[245.9,11.87735524],[245.87,23.776884],[245.83,20.3391],[245.82,7.25527462]],[[245.98,11.87735524],[245.99,0.81354695],[246.01,4.0649],[246.04,16.3139],[246.05,6.5139]]]
["bitfinex","SOLUSD",1732018739607,[[245.86,14.36109],[245.84,19.05195327],[245.83,0.09367462],[245.77,7.12751173],[245.76,40.39695327]],[[245.92,19.05195327],[245.95,4.87944695],[246.02,0.5],[246.04,16.8139],[246.06,8.17438945]]]
["bitfinex","SOLUSD",1732018811661,[[245.99,4.0652],[245.98,23.776884],[245.96,0.12549],[245.95,22.07728298]],[[246.1,4.0633],[246.11,0.81354695],[246.12,24.10345274],[246.13,11.1575],[246.26,101.5584466]]]
["bitfinex","SOLUSD",1732018830547,[[245.95,0.12549],[245.94,39.88095698],[245.93,10.25907462],[245.85,0.81310886],[245.76,108.51268298]],[[246.01,15.97758298],[246.07,0.81354695],[246.08,10.1592],[246.1,7.2182],[246.12,36.01613572]]]
["bitfinex","SOLUSD",1732018865697,[[246.23,11.91268298],[246.21,0.25098],[246.2,23.776884],[246.17,0.09367462],[246.16,0.81219593]],[[246.32,0.81354695],[246.36,28.16768298]]]
["bitfinex","SOLUSD",1732018915336,[[245.77,0.12549],[245.76,4.0688],[245.75,20.12549],[245.74,23.87055862],[245.73,20.0]],[[245.8,19.069783],[245.83,0.81354695],[245.84,4.0678],[245.88,19.069783],[245.89,0.5]]]
["bitfinex","SOLUSD",1732018932166,[[245.76,26.16701784],[245.75,0.09367462],[245.7,0.5],[245.68,0.5],[245.67,21.16622309]],[[245.82,11.92551784],[245.86,0.81354695],[245.9,6.2401],[245.95,160.1],[245.99,6.3584466]]]
["bitfinex","SOLUSD",1732018961687,[[245.84,0.12549],[245.83,14.2374],[245.82,0.12549],[245.81,32.01919246],[245.8,6.255]],[[245.89,11.92551784],[245.92,4.0664],[245.96,0.81354695],[245.97,10.1641],[245.99,1.0]]]
["bitfinex","SOLUSD",1732019023525,[[245.84,0.25098],[245.83,20.0],[245.82,23.776884],[245.81,0.09367462],[245.8,20.3417]],[[245.86,11.92551784],[245.91,4.88004695],[245.92,16.2801],[245.98,10.1634],[246.0,12.42551784]]]
["bitfinex","SOLUSD",1732019064087,[[245.67,10.1762],[245.65,4.0708],[245.64,0.09367462],[245.62,11.92551784],[245.59,16.3999]],[[245.7,11.92551784],[245.74,4.0693],[245.82,11.17],[245.84,15.8232],[245.88,11.92551784]]]
["bitfinex","SOLUSD",1732019123515,[[246.17,0.09367462],[246.16,4.0623],[246.15,20.0],[246.14,11.92551784],[246.13,10.1569]],[[246.21,11.92551784],[246.24,4.0611],[246.31,26.316],[246.32,0.5],[246.33,6.206]]]
["bitfinex","SOLUSD",1732019142935,[[246.37,0.25098],[246.36,18.97212857],[246.35,23.776884],[246.31,0.8115754],[246.3,35.0106]],[[246.44,18.97212857],[246.47,4.0573],[246.49,16.1805],[246.51,6.7369],[246.65,22.5914826]]]
["bitfinex","SOLUSD",1732019173051,[[246.11,23.03522857],[246.09,6.0732],[246.08,15.9362],[246.05,0.5],[246.04,0.5]],[[246.2,18.97212857],[246.26,16.0168],[246.27,6.3583],[246.28,14.2114],[246.3,0.5]]]
["bitfinex","SOLUSD",1732019233190,[[245.93,4.0661],[245.92,41.53021759],[245.88,20.3345],[245.79,109.82871098],[245.78,20.3426]],[[246.11,16.5219],[246.12,19.04701759],[246.13,6.4899]]]
["bitfinex","SOLUSD",1732019254099,[[246.03,0.12549],[246.02,14.2259],[246.01,19.04701759],[245.94,22.0499],[245.91,0.5]],[[246.08,19.04701759],[246.1,4.0634],[246.16,0.5],[246.17,10.6559],[246.29,12.7168932]]]
["bitfinex","SOLUSD",1732019292332,[[246.21,26.2359702],[246.17,30.015484],[246.16,15.1501],[246.12,12.3950802],[246.11,0.5]],[[246.29,4.0603],[246.31,11.8950802],[246.36,26.9328802],[246.37,30.9426],[246.38,6.4705]]]
["bitfinex","SOLUSD",1732019348738,[[246.57,0.12549],[246.56,10.4813],[246.54,22.0350802],[246.52,16.3457],[246.48,12.3950802]],[[246.63,11.8950802],[246.64,4.0546],[246.69,10.1343],[246.71,0.5],[246.72,11.8950802]]]
["bitfinex","SOLUSD",1732019386794,[[246.46,0.12549],[246.45,14.2016],[246.43,23.902374],[246.42,11.8950802],[246.38,40.2938]],[[246.51,11.8950802],[246.54,4.0561],[246.57,15.4252],[246.6,18.2104802],[246.61,0.5]]]
["bitfinex","SOLUSD",1732019452828,[[246.92,11.82674822],[246.9,4.0501],[246.89,15.7311],[246.88,10.1262],[246.85,26.2553]],[[247.0,11.82674822],[247.02,10.1206],[247.05,4.0477],[247.06,0.5],[247.24,107.38]]]
["bitfinex","SOLUSD",1732019475138,[[246.68,11.82674822],[246.64,4.17979],[246.63,23.776884],[246.62,10.1367],[246.6,11.82674822]],[[246.75,11.82674822],[246.76,4.0525],[246.77,20.0],[246.78,10.1306],[246.81,0.12549]]]
["bitfinex","SOLUSD",1732019507667,[[246.4,5.36950479],[246.39,30.4395],[246.38,0.34465462],[246.37,0.5]],[[246.56,4.0559],[246.57,11.82674822],[246.58,15.5411],[246.61,6.5521],[246.64,10.1366]]]
["bitfinex","SOLUSD",1732019538895,[[245.81,29.12332801],[245.79,4.0684],[245.74,0.09367462],[245.73,20.3475],[245.71,0.5]],[[245.89,18.95292801],[245.91,4.0666],[245.99,10.6633],[246.0,25.45012801],[246.47,246.0]]]
["bitfinex","SOLUSD",1732019580053,[[245.71,18.95292801],[245.64,18.95292801],[245.63,14.2489],[245.62,21.8108],[245.6,0.5]],[[245.79,18.95292801],[245.82,14.238],[245.83,16.3347],[245.84,0.5],[245.87,0.5]]]
["bitfinex","SOLUSD",1732019608490,[[245.83,20.0],[245.82,18.95292801],[245.8,4.0682],[245.76,18.95292801],[245.75,0.09367462]],[[245.95,33.2052],[246.0,39.77812801]]]
["bitfinex","SOLUSD",1732019673925,[[245.76,11.90702686],[245.74,4.0692],[245.73,10.1736],[245.7,21.5417],[245.68,33.09081083]],[[245.84,4.0676],[245.85,11.90702686],[245.88,10.1675],[245.91,20.5],[245.92,0.5]]]
["bitfinex","SOLUSD",1732019708354,[[245.92,11.90702686],[245.9,4.0666],[245.89,0.21916462],[245.86,10.1683],[245.83,0.5]],[[245.97,4.0655],[245.99,11.90702686],[246.01,16.0984],[246.02,6.3685],[246.04,10.1609]]]
["bitfinex","SOLUSD",1732019780397,[[246.0,0.09367462],[245.99,0.12549],[245.98,0.12549],[245.97,4.0654],[245.96,31.89367202]],[[246.05,4.0642],[246.06,11.89367202],[246.09,10.1589],[246.12,11.89367202],[246.14,15.5101]]]
["bitfinex","SOLUSD",1732019784403,[[246.02,11.89367202],[246.0,4.40955462],[245.96,20.0],[245.95,0.5],[245.94,28.40290265]],[[246.09,20.0],[246.1,11.89367202],[246.12,14.2206],[246.14,15.5101],[246.16,6.35568877]]]
["bitfinex","SOLUSD",1732019843359,[[246.08,14.56735462],[246.07,7.61193461],[246.06,20.0],[246.05,15.9336],[246.03,27.1789]],[[246.16,7.61193461],[246.17,4.0623],[246.21,6.356],[246.24,40.60053844],[246.26,6.37852347]]]
["bitfinex","SOLUSD",1732019906208,[[245.92,23.776884],[245.91,14.2325],[245.88,11.91394214],[245.85,36.8627],[245.82,1.09367462]],[[245.97,11.91394214],[245.99,4.0652],[246.05,10.1605],[246.06,16.1417],[246.07,7.1268]]]
["bitfinex","SOLUSD",1732019944411,[[246.08,31.3898767],[246.07,14.2235],[246.06,0.25098],[246.03,6.0349],[246.0,30.4519708]],[[246.17,4.0623],[246.18,15.3208],[246.22,16.6676],[246.25,0.5],[246.29,11.676293]]]
["bitfinex","SOLUSD",1732019964941,[[246.17,0.09367462],[246.16,38.245964],[246.15,20.0],[246.14,27.01760627],[246.1,5.81697132]],[[246.22,11.88500627],[246.24,4.0612],[246.32,0.5],[246.33,10.1493],[246.34,0.5]]]
["bitfinex","SOLUSD",1732020031194,[[246.23,11.87237084],[246.2,0.25098],[246.19,7.692366],[246.18,4.062],[246.16,20.3115]],[[246.32,15.93207084],[246.33,16.0912],[246.35,10.1481],[246.39,180.8932],[246.48,24.54258206]]]
["bitfinex","SOLUSD",1732020076949,[[246.37,4.0589],[246.36,23.87055862],[246.35,30.1481],[246.34,11.87237084],[246.32,16.4072]],[[246.44,15.93017084],[246.49,10.1426],[246.51,16.176],[246.54,6.8395],[246.57,159.6]]]
["bitfinex","SOLUSD",1732020086743,[[246.39,10.1462],[246.38,4.0587],[246.36,7.58940114],[246.31,15.4929],[246.3,26.16136021]],[[246.44,7.58940114],[246.51,4.0566],[246.52,6.0617],[246.53,8.4494232],[246.54,0.75098]]]
["bitfinex","SOLUSD",1732020142394,[[246.17,19.00563638],[246.15,14.2189],[246.09,21.9068],[246.08,16.248477],[246.07,1.0]],[[246.24,23.06663638],[246.28,10.151],[246.32,0.5],[246.33,20.2986],[246.34,175.9194]]]
["bitfinex","SOLUSD",1732020178945,[[246.19,11.87583579],[246.15,23.776884],[246.14,14.2194],[246.12,32.28421041],[246.11,0.5]],[[246.26,11.87583579],[246.28,4.0604],[246.31,15.22],[246.33,30.4472],[246.34,15.8194]]]
["bitfinex","SOLUSD",1732020237778,[[245.93,26.10733579],[245.88,16.1696],[245.87,6.5142],[245.84,21.3379],[245.72,12.66170978]],[[246.02,32.14643579],[246.08,10.1593],[246.09,0.5],[246.1,0.5],[246.27,30.69560445]]]
["bitfinex","SOLUSD",1732020277525,[[246.25,11.88207005],[246.22,23.776884],[246.2,14.216],[246.17,0.81218008],[246.14,1.12549]],[[246.32,15.94177005],[246.33,15.6348],[246.37,10.1476],[246.4,159.6],[246.41,0.5]]]
["bitfinex","SOLUSD",1732020317961,[[245.97,15.94326623],[245.96,10.1641],[245.94,15.8502],[245.93,6.5454],[245.88,17.32572989]],[[246.06,11.87786623],[246.1,4.0634],[246.12,33.82196623],[246.13,10.1574],[246.14,0.5]]]
["bitfinex","SOLUSD",1732020364601,[[245.98,11.87786623],[245.95,15.6605],[245.9,20.3332],[245.88,12.37786623],[245.87,97.1]],[[246.07,15.94186623],[246.13,10.6572],[246.15,0.5],[246.16,8.09143444],[246.24,107.07786623]]]
["bitfinex","SOLUSD",1732020398622,[[245.73,11.87786623],[245.72,14.2437],[245.68,15.5265],[245.65,0.5],[245.63,25.50705255]],[[245.81,11.87786623],[245.83,4.0678],[245.84,15.6783],[245.86,16.3928],[245.88,11.87786623]]]
["bitfinex","SOLUSD",1732020416139,[[245.53,11.87786623],[245.47,34.6273],[245.46,0.5],[245.44,17.1594],[245.4,37.23726704]],[[245.61,11.87786623],[245.64,4.071],[245.65,6.2557],[245.71,11.1746],[245.72,0.12549]]]
["bitfinex","SOLUSD",1732020477125,[[245.69,21.9714185],[245.66,36.9758],[245.61,28.69788647],[245.59,12.6797004],[245.57,122.45940081]],[[245.77,4.0688],[245.78,7.63224388],[245.83,10.6698],[245.84,15.4444],[245.89,14.91808946]]]
["bitfinex","SOLUSD",1732020539057,[[245.62,14.2496],[245.54,15.5489],[245.53,47.38123359],[245.52,56.60290806]],[[245.71,11.70829734],[245.74,10.1733],[245.76,30.55358936],[245.79,37.4833],[245.87,6.34684632]]]
["bitfinex","SOLUSD",1732020588996,[[245.34,26.31517271],[245.27,20.3848],[245.24,6.2243],[245.21,4.59946207],[245.2,33.16615935]],[[245.42,11.95569809],[245.48,22.0711],[245.49,10.1838],[245.5,0.5],[245.52,11.95569809]]]
["bitfinex","SOLUSD",1732020626832,[[245.36,23.902374],[245.35,21.91721538],[245.34,0.09367462],[245.31,6.5099],[245.29,17.0383]],[[245.44,7.65191538],[245.49,10.1837],[245.51,15.3294],[245.52,31.10766152],[245.55,28.56081628]]]
["bitfinex","SOLUSD",1732020652544,[[245.55,7.65191538],[245.51,30.8192],[245.5,6.468],[245.48,0.12549],[245.36,12.77308755]],[[245.62,7.65191538],[245.66,10.1767],[245.68,4.0703],[245.69,16.8453],[245.7,6.5873]]]
["bitfinex","SOLUSD",1732020722602,[[245.42,10.31209],[245.41,4.0747],[245.38,0.12549],[245.37,23.87055862]],[[245.47,11.95062201],[245.48,4.0737],[245.52,11.95062201],[245.55,10.1814],[245.56,16.1851]]]
["bitfinex","SOLUSD",1732020773219,[[245.49,4.19889],[245.48,10.1838],[245.47,23.902374],[245.46,15.1161],[245.45,7.65043773]],[[245.53,7.65043773],[245.61,4.0714],[245.62,15.0693],[245.63,6.3055],[245.64,40.77925092]]]
["bitfinex","SOLUSD",1732020849385,[[245.33,14.39179],[245.31,20.3823],[245.29,13.74043773],[245.25,1.0],[245.24,7.88139243]],[[245.38,7.65043773],[245.42,4.0747],[245.5,18.2847377],[245.52,46.97025092],[245.53,6.7989]]]
["bitfinex","SOLUSD",1732020913937,[[245.07,0.09367462],[245.06,4.0805],[245.05,10.2017],[245.04,15.4159],[244.99,20.4083]],[[245.17,31.72923773],[245.18,15.2709],[245.2,6.42],[245.22,0.5],[245.24,0.5]]]
["bitfinex","SOLUSD",1732020934238,[[245.0,24.027864],[244.99,42.94957462],[244.96,0.5],[244.95,8.09127888],[244.93,20.9139]],[[245.19,14.2745],[245.2,23.0121],[245.21,1.0],[245.25,158.9],[245.28,28.02488867]]]
["bitfinex","SOLUSD",1732021002140,[[245.01,14.37867462],[244.99,11.99329308],[244.93,15.1297],[244.92,11.99329308],[244.91,7.0012]],[[245.06,11.99329308],[245.07,4.0804],[245.13,25.6817],[245.15,158.9],[245.16,12.49329308]]]
["bitfinex","SOLUSD",1732021038485,[[245.0,0.09367462],[244.98,10.2047],[244.96,16.07549308],[244.93,20.4139],[244.91,6.4956]],[[245.03,11.99329308],[245.13,4.0794],[245.15,0.5],[245.16,22.69099308],[245.29,166.1]]]
["bitfinex","SOLUSD",1732021059983,[[245.13,14.278],[245.11,12.24427308],[245.09,43.776884],[245.08,16.4614],[245.06,20.4031]],[[245.18,11.99329308],[245.23,4.0778],[245.25,158.9],[245.28,45.54351442],[245.29,6.3919]]]
["bitfinex","SOLUSD",1732021124366,[[244.97,11.99329308],[244.91,20.25098],[244.9,14.2914],[244.89,20.25098],[244.87,21.01197462]],[[245.01,158.9],[245.03,16.07449308],[245.07,6.5324],[245.08,24.02525595],[245.1,11.1999]]]
["bitfinex","SOLUSD",1732021168518,[[245.21,11.9784683],[245.17,15.5586],[245.13,0.5],[245.12,8.3974459],[245.02,90.4057]],[[245.28,170.8784683],[245.4,11.9784683],[245.41,1.0],[245.44,18.57920111],[245.7,40.7001]]]
["bitfinex","SOLUSD",1732021194057,[[245.3,10.1913],[245.29,11.95898289],[245.27,4.0771],[245.26,20.386],[245.25,6.3681]],[[245.36,170.85898289],[245.39,4.0752],[245.44,15.413],[245.45,6.5628],[245.46,0.5]]]
["bitfinex","SOLUSD",1732021262587,[[245.37,11.95898289],[245.36,0.12549],[245.33,4.076],[245.32,0.12549],[245.31,10.191]],[[245.41,162.9748],[245.44,15.22],[245.45,11.95898289],[245.48,0.5],[245.49,0.5]]]
["bitfinex","SOLUSD",1732021279997,[[245.61,0.12549],[245.6,11.95898289],[245.57,4.072],[245.55,10.1809],[245.22,38.27860745]],[[245.64,158.9],[245.65,4.0709],[245.66,20.0],[245.67,11.95898289],[245.69,15.9923]]]
["bitfinex","SOLUSD",1732021329521,[[244.56,0.09367462],[244.53,23.3188078],[244.51,10.2245],[244.48,1.0],[244.41,16.35217]],[[244.58,158.9],[244.62,19.2295078],[244.63,4.0878],[244.68,19.2295078],[244.7,10.2166]]]
["bitfinex","SOLUSD",1732021340540,[[244.83,0.25098],[244.82,19.2295078],[244.77,23.776884],[244.76,1.0],[244.69,34.7377]],[[244.9,19.2295078],[244.96,6.3462],[244.97,0.5],[244.98,25.5231]]]
["bitfinex","SOLUSD",1732021373557,[[244.99,0.25098],[244.98,14.2868],[244.97,19.2295078],[244.91,0.5],[244.9,0.5]],[[245.01,158.9],[245.05,19.2295078],[245.09,10.1619],[245.13,0.5],[245.14,10.1986]]]
["bitfinex","SOLUSD",1732021402677,[[245.25,24.027864],[245.24,14.2716],[245.21,0.5],[245.2,36.695891],[245.18,0.5]],[[245.27,158.9],[245.35,19.2295078],[245.41,4.0748],[245.43,6.3862],[245.46,15.9701]]]
["bitfinex","SOLUSD",1732021456347,[[244.9,14.2914],[244.87,20.4183],[244.83,8.18401082],[244.82,0.5],[244.79,0.5]],[[244.98,158.9],[245.01,19.17089857],[245.06,16.9071],[245.07,0.5],[245.15,20.3957]]]
["bitfinex","SOLUSD",1732021475918,[[244.72,26.29309509],[244.67,16.1744],[244.66,26.73],[244.65,16.5228]],[[244.8,11.99109509],[244.81,158.9],[244.87,15.3488],[244.9,4.5833],[244.91,0.5]]]
["bitfinex","SOLUSD",1732021508523,[[244.83,11.99109509],[244.82,0.25098],[244.81,14.2968],[244.8,23.776884],[244.75,15.8849]],[[244.89,158.9],[244.9,11.99109509],[244.91,20.6437],[244.95,6.6727],[244.96,0.5]]]
["bitfinex","SOLUSD",1732021551382,[[244.68,0.25098],[244.67,14.3049],[244.64,0.09367462],[244.63,20.4386],[244.62,0.5]],[[244.7,158.9],[244.78,25.24335749],[244.84,16.1615],[244.85,1.0],[244.86,10.2102]]]
["bitfinex","SOLUSD",1732021576195,[[244.74,10.46588],[244.72,4.0861],[244.69,12.01179025],[244.68,15.0323],[244.64,6.2327]],[[244.77,12.01179025],[244.79,158.9],[244.8,4.085],[244.84,16.4262],[244.85,0.5]]]
["bitfinex","SOLUSD",1732021641854,[[245.04,14.2829],[245.03,12.01179025],[244.98,23.776884],[244.97,7.9937682],[244.95,0.5]],[[245.07,158.9],[245.11,12.01179025],[245.13,4.0795],[245.16,12.51179025],[245.17,0.5]]]
["bitfinex","SOLUSD",1732021658902,[[244.97,14.2871],[244.95,12.01179025],[244.93,23.902374],[244.88,28.49286922],[244.87,0.5]],[[245.02,170.91179025],[245.04,4.0809],[245.08,15.8619],[245.09,6.7298],[245.1,10.2]]]
["bitfinex","SOLUSD",1732021691124,[[244.96,23.776884],[244.95,14.2885],[244.94,23.776884],[244.93,12.01179025],[244.85,8.35382531]],[[244.99,158.9],[245.01,12.01179025],[245.09,32.1825],[245.1,0.5],[245.16,20.08306414]]]
["bitfinex","SOLUSD",1732021751064,[[245.13,14.278],[245.12,0.09367462],[245.11,12.01179025],[245.09,14.278],[245.06,20.4031]],[[245.16,158.9],[245.18,12.01179025],[245.22,21.5742],[245.23,4.0778],[245.29,10.692]]]
["bitfinex","SOLUSD",1732021770491,[[245.23,10.1944],[245.21,4.0781],[245.2,15.6489],[245.19,0.5],[245.14,26.6845]],[[245.24,11.9634395],[245.28,11.9634395],[245.31,4.0765],[245.35,15.8461],[245.36,0.5]]]
["bitfinex","SOLUSD",1732021804382,[[245.23,16.2922195],[245.22,10.1949],[245.21,20.3903],[245.19,4.077],[245.18,0.90909737]],[[245.24,158.9],[245.31,0.5],[245.32,0.5],[245.64,6.31863658],[263.0,0.6]]]
["bitfinex","SOLUSD",1732021861616,[[245.18,14.2751],[245.1,32.37224581],[245.06,20.4025],[245.04,11.97244581],[245.01,70.0]],[[245.19,11.97244581],[245.2,159.9],[245.25,4.0775],[245.27,20.0492],[245.28,11.97244581]]]
["bitfinex","SOLUSD",1732021878461,[[244.79,4.33608],[244.78,0.25098],[244.77,20.52087462],[244.74,10.2149],[244.73,32.17174581]],[[244.8,11.97244581],[244.84,0.5],[244.85,0.5],[244.88,20.5335],[244.92,11.97244581]]]
["bitfinex","SOLUSD",1732021940001,[[244.79,19.44059312],[244.78,14.2983],[244.72,20.4312],[244.69,16.334008],[244.68,45.9400285]],[[244.8,1.0],[244.81,158.9],[244.87,19.9163]]]
["bitfinex","SOLUSD",1732021953023,[[244.25,19.2214285],[244.2,19.2214285],[244.19,19.6075],[244.17,8.251],[244.14,34.816]],[[244.26,1.0],[244.36,19.2214285],[244.37,0.81758987],[244.38,159.4],[244.44,19.2214285]]]
["bitfinex","SOLUSD",1732021985749,[[244.72,30.6472],[244.7,20.4331],[244.69,4.0868],[244.68,19.2214285],[244.6,7.96377187]],[[244.77,159.71758987],[244.82,0.5],[244.83,0.5],[244.84,8.764],[245.15,70.0]]]
["bitfinex","SOLUSD",1732022036707,[[245.32,4.70179],[245.31,22.65236809],[245.29,25.0631],[245.27,10.6788],[244.89,25.53379322]],[[245.33,158.9],[245.38,11.96126809],[245.4,4.075],[245.46,27.2707],[245.47,6.45549877]]]
["bitfinex","SOLUSD",1732022053407,[[245.02,19.1294481],[244.96,10.119],[244.95,25.9173],[244.94,16.314185],[244.8,19.1294481]],[[245.05,0.5],[245.06,0.5],[245.1,19.1294481],[245.16,19.1294481],[245.2,0.5]]]
["bitfinex","SOLUSD",1732022086459,[[244.99,43.2111481],[244.98,10.2048],[244.94,20.4131],[244.93,6.5147052],[244.92,19.1294481]],[[245.0,0.5],[245.02,0.5],[245.06,158.9],[245.1,19.1294481],[245.13,4.0795]]]
["bitfinex","SOLUSD",1732022137000,[[244.55,20.0],[244.54,41.5097802],[244.52,24.5378],[244.45,12.8722],[244.4,70.0]],[[244.58,158.9],[244.59,1.0],[244.67,31.2865802],[244.69,4.0868],[244.74,0.5]]]
["bitfinex","SOLUSD",1732022185659,[[244.48,4.0903],[244.46,10.2265],[244.45,19.24422147],[244.43,12.2982],[244.4,20.4578]],[[244.49,0.5995007],[244.52,178.14422147],[244.55,4.0891],[244.59,45.3413],[244.61,0.5]]]
["bitfinex","SOLUSD",1732022219164,[[243.77,19.24422147],[243.76,14.3582],[243.67,0.09367462],[243.66,24.027864],[243.65,0.5]],[[243.85,0.3762],[243.86,19.24422147],[243.91,0.5],[243.92,0.5],[243.93,20.0]]]
["bitfinex","SOLUSD",1732022234091,[[243.91,19.24422147],[243.87,14.3518],[243.86,43.902374],[243.85,20.5044],[243.84,19.24422147]],[[243.93,0.3762],[243.94,143.9],[243.98,19.24422147],[244.06,4.5973],[244.07,0.5]]]
["bitfinex","SOLUSD",1732022260520,[[243.69,29.50282147],[243.68,4.1037],[243.6,71.03882147],[243.58,0.5],[243.54,0.5]],[[243.71,143.9],[243.76,19.24422147],[243.81,4.1016],[243.82,0.5],[243.83,10.2531]]]
["bitfinex","SOLUSD",1732022307651,[[243.57,45.93510377],[243.5,18.5],[243.49,20.5347],[243.48,31.56570377],[243.46,0.5]],[[243.64,31.56570377],[243.66,4.1041],[243.67,158.9],[243.71,43.8783],[243.72,31.56570377]]]
["bitfinex","SOLUSD",1732022322845,[[243.74,33.74082139],[243.73,20.0],[243.68,32.30279],[243.67,5.97856474],[243.63,1.0]],[[243.82,19.75752139],[243.83,158.9],[243.9,0.5],[243.91,10.2497],[243.92,38.07877987]]]
["bitfinex","SOLUSD",1732022378129,[[243.41,32.1604],[243.39,12.6777],[243.36,19.88132139]],[[243.52,0.3762],[243.6,19.38132139],[243.61,12.2623]]]
["bitfinex","SOLUSD",1732022401426,[[243.48,19.38132139],[243.44,14.3768],[243.43,31.2449],[243.4,12.2426],[243.39,20.5426]],[[243.53,158.9],[243.56,23.48712139],[243.59,12.4888],[243.64,16.90818508],[243.92,36.78035818]]]
["bitfinex","SOLUSD",1732022425928,[[243.54,4.1061],[243.53,29.64692139],[243.52,1.5],[243.48,0.12549],[243.47,34.9118]],[[243.58,159.24606],[243.61,19.38132139],[243.62,4.1047],[243.63,13.1184],[243.67,32.0624]]]
["bitfinex","SOLUSD",1732022482782,[[243.64,14.3654],[243.63,12.1166912],[243.6,12.3408],[243.56,20.5281],[243.53,0.5]],[[243.66,158.9],[243.71,12.1166912],[243.74,4.1027],[243.77,0.5],[243.78,10.2553]]]
["bitfinex","SOLUSD",1732022499601,[[242.77,0.5],[242.62,30.5],[242.61,19.43079728],[242.53,70.0],[242.52,19.43079728]],[[242.88,0.5],[243.0,153.28],[243.04,0.5],[243.14,1.02963898],[243.15,12.5434756]]]
["bitfinex","SOLUSD",1732022526407,[[243.44,34.916],[243.38,20.5439]],[[243.72,19.43079728],[243.75,10.2566]]]
["bitfinex","SOLUSD",1732022585143,[[243.33,4.6095],[243.32,10.2741],[243.27,20.5524],[243.25,19.44643245],[243.22,0.5]],[[243.34,19.44643245],[243.42,0.5],[243.45,4.1077],[243.47,23.776884],[243.48,19.44643245]]]
["bitfinex","SOLUSD",1732022598475,[[243.13,0.5],[243.11,4.1132],[243.09,10.2842],[243.07,19.44643245],[243.04,12.813]],[[243.14,178.34643245],[243.22,23.776884],[243.23,4.1113],[243.24,19.94643245],[243.3,20.5507]]]
["bitfinex","SOLUSD",1732022624501,[[242.87,10.2934],[242.84,42.5925],[242.76,25.46448474]],[[243.06,0.5],[243.51,6.92434014]]]
["bitfinex","SOLUSD",1732022679538,[[243.46,0.5],[243.41,12.19476331],[243.39,14.38],[243.36,12.19476331],[243.35,20.5465]],[[243.47,158.9],[243.5,12.19476331],[243.58,41.4334],[243.6,12.19476331],[243.61,0.5]]]
["bitfinex","SOLUSD",1732022712845,[[243.5,0.5],[243.43,10.2695],[243.41,31.5339],[243.38,13.1271],[243.36,0.5]],[[243.51,12.19476331],[243.52,4.1065],[243.56,23.776884],[243.57,10.2643],[243.58,5.96076599]]]
["bitfinex","SOLUSD",1732022772116,[[243.25,10.2774],[243.23,12.19476331],[243.22,4.1115],[243.18,0.5],[243.17,21.0617]],[[243.3,12.19476331],[243.31,163.0099],[243.36,12.19476331],[243.39,10.2718],[243.42,0.5]]]
["bitfinex","SOLUSD",1732022797397,[[243.71,10.2579],[243.68,23.51005099],[243.67,12.3818],[243.66,51.8475],[243.63,0.5]],[[243.78,178.30635099],[243.84,19.40635099],[243.87,0.5],[243.88,0.5],[243.92,43.4642]]]
["bitfinex","SOLUSD",1732022818744,[[243.48,19.53184099]],[[243.62,158.9],[243.66,19.40635099],[243.68,35.2882],[243.7,13.6821],[243.74,10.239698]]]
["bitfinex","SOLUSD",1732022870992,[[243.83,14.3542],[243.82,12.10317459],[243.81,0.21916462],[243.8,20.0],[243.79,20.5094]],[[243.86,158.9],[243.89,12.10317459],[243.92,4.0997],[243.96,12.10317459],[244.02,0.5]]]
["bitfinex","SOLUSD",1732022903221,[[244.02,12.22866459],[244.01,20.61639],[243.98,20.0],[243.96,17.97230492],[243.95,0.5]],[[244.07,158.9],[244.09,12.10317459],[244.13,33.0528],[244.14,12.6335],[244.15,4.0958]]]
["bitfinex","SOLUSD",1732022919512,[[243.97,42.57410685],[243.89,0.5],[243.88,18.79203163],[243.84,38.36123255],[243.82,4.094]],[[244.04,158.9],[244.05,7.73390685],[244.07,32.6655],[244.08,4.097],[244.09,12.8923]]]
["bitfinex","SOLUSD",1732022982986,[[243.83,20.0],[243.81,12.10228556],[243.79,14.3565],[243.76,24.027864],[243.75,41.5256]],[[243.89,12.10228556],[243.9,158.9],[243.91,4.0999],[243.96,12.10228556],[243.98,33.8311]]]
["bitfinex","SOLUSD",1732023010703,[[243.24,0.34465462],[243.22,23.776884],[243.21,12.3819],[243.19,30.6688]],[[243.27,158.9],[243.29,0.5],[243.31,19.94647292],[243.42,0.5],[243.44,0.5]]]
["bitfinex","SOLUSD",1732023027247,[[243.44,0.25098],[243.41,19.44647292],[243.37,0.09367462],[243.27,20.0],[243.24,19.44647292]],[[243.45,0.5],[243.46,0.5],[243.48,19.44647292],[243.57,0.5],[243.59,0.5]]]
["bitfinex","SOLUSD",1732023073653,[[242.9,19.44647292],[242.8,0.82329261],[242.79,13.1381],[242.78,30.8591],[242.76,19.44647292]],[[242.91,0.5],[242.94,0.5],[242.97,23.776884],[242.98,19.44647292],[243.04,4.1146]]]
["bitfinex","SOLUSD",1732023098274,[[242.67,31.75003721],[242.52,74.15753721]],[[242.68,0.5],[242.74,31.75003721],[242.75,158.9],[242.78,4.119],[242.81,0.5]]]
["bitfinex","SOLUSD",1732023144316,[[242.92,19.54176157],[242.8,0.5],[242.79,44.7896],[242.78,0.5],[242.76,39.54176157]],[[242.98,158.9],[242.99,19.54176157],[243.0,12.9315],[243.02,4.1149],[243.04,0.5]]]
["bitfinex","SOLUSD",1732023163646,[[243.06,19.54176157],[243.02,0.25098],[243.01,20.0],[243.0,19.54176157],[242.94,0.5]],[[243.13,19.54176157],[243.15,158.9],[243.19,13.1998],[243.2,0.5],[243.21,32.508]]]
["bitfinex","SOLUSD",1732023191944,[[242.78,19.54176157],[242.76,31.0217],[242.75,12.7267],[242.71,16.96648],[242.7,0.5]],[[242.96,43.53781019],[242.97,5.1158],[242.98,31.598],[242.99,13.0239],[243.0,19.54176157]]]
["bitfinex","SOLUSD",1732023237994,[[242.12,31.90698001],[242.07,20.0],[242.06,12.3875],[242.05,30.2589],[242.04,31.90698001]],[[242.28,13.2059],[242.33,31.5195]]]
["bitfinex","SOLUSD",1732023262800,[[242.65,20.0],[242.64,19.56312439],[242.63,20.0],[242.59,0.25098],[242.57,45.3214]],[[242.7,158.9],[242.71,19.56312439],[242.78,12.107],[242.8,31.7348],[242.82,0.5]]]
["bitfinex","SOLUSD",1732023277731,[[242.62,19.56312439],[242.52,19.56312439],[242.51,0.5],[242.5,0.5],[242.49,43.6988]],[[242.68,158.9],[242.7,19.56312439],[242.71,12.4553],[242.72,33.1774],[242.79,10.797]]]
["bitfinex","SOLUSD",1732023338674,[[242.12,9.0],[242.0,5.0],[241.99,19.56312439],[241.97,12.3374],[241.96,32.179]],[[242.13,19.65679901],[242.14,4.1298],[242.16,19.56312439],[242.17,4.47789443],[242.18,1.0]]]
["bitfinex","SOLUSD",1732023356992,[[242.0,5.0],[241.87,31.9994],[241.86,32.44192439],[241.79,0.5],[241.78,5.78313957]],[[242.01,19.65679901],[242.02,4.1319],[242.03,0.5],[242.04,20.06312439],[242.11,45.43635874]]]
["bitfinex","SOLUSD",1732023404706,[[242.36,30.1186],[242.35,19.59448313],[242.33,12.9845],[242.3,0.5],[242.29,0.5]],[[242.43,19.59448313],[242.5,4.1237],[242.51,158.9],[242.52,19.59448313],[242.53,0.5]]]
["bitfinex","SOLUSD",1732023433548,[[242.24,13.169],[242.22,33.1509],[242.21,19.59448313],[242.16,1.0],[242.13,5.71897445]],[[242.3,19.59448313],[242.4,20.09448313],[242.42,158.9],[242.43,4.6249],[242.44,10.3119]]]
["bitfinex","SOLUSD",1732023453064,[[242.38,32.1963],[242.36,19.59448313],[242.35,12.5095],[242.31,1.0],[242.3,0.09367462]],[[242.44,19.59448313],[242.48,158.9],[242.52,23.71788313],[242.55,0.5],[242.6,60.155393]]]
["bitfinex","SOLUSD",1732023510931,[[242.16,19.59448313],[242.1,0.21916462],[242.08,36.72301078],[242.03,0.5],[242.02,0.5]],[[242.24,19.59448313],[242.31,163.0269],[242.32,0.5],[242.33,45.1062],[242.34,0.5]]]
["bitfinex","SOLUSD",1732023544637,[[242.16,12.2717435],[242.09,5.58597103],[242.06,12.7354],[242.05,0.5],[242.0,5.0]],[[242.23,12.2717435],[242.28,158.9],[242.32,0.5],[242.34,13.1471],[242.36,30.8103]]]
["bitfinex","SOLUSD",1732023571072,[[242.38,12.2717435],[242.29,30.0991],[242.28,25.0381435],[242.25,1.0],[242.23,0.82523254]],[[242.41,158.9],[242.45,13.2965],[242.49,31.5251],[242.51,4.1236],[242.52,0.5]]]
["bitfinex","SOLUSD",1732023631493,[[242.33,19.61575385],[242.23,0.09367462],[242.22,24.027864],[242.21,31.6619],[242.2,5.74639529]],[[242.4,176.01575385],[242.46,17.4839],[242.48,32.3624],[242.49,0.5],[242.66,6.22903357]]]
["bitfinex","SOLUSD",1732023659317,[[242.23,0.09367462],[242.18,0.09367462],[242.14,44.86930737],[242.12,13.0183],[242.07,5.70874751]],[[242.24,168.66590737],[242.28,16.89330737],[242.32,0.5],[242.34,24.027864],[242.35,22.38446899]]]
["bitfinex","SOLUSD",1732023715488,[[242.26,19.59467615],[242.24,20.0],[242.23,5.81122513],[242.18,0.09367462],[242.16,19.59467615]],[[242.28,158.9],[242.33,19.59467615],[242.37,30.0765],[242.38,4.1257],[242.39,1.0]]]
["bitfinex","SOLUSD",1732023745625,[[242.23,0.09367462],[242.18,0.09367462],[242.17,12.26330843],[242.05,20.0],[242.04,12.26330843]],[[242.24,54.27410843],[242.28,0.5],[242.29,4.6273],[242.3,12.2125],[242.31,4.5645407]]]
["bitfinex","SOLUSD",1732023761938,[[242.11,19.63046987],[242.09,20.0],[242.08,23.902374],[242.07,13.237],[242.04,19.63046987]],[[242.18,158.71265076],[242.19,19.63046987],[242.24,4.1282],[242.25,0.5],[242.26,0.5]]]
["bitfinex","SOLUSD",1732023798265,[[242.3,19.5990181],[242.24,0.25098],[242.23,20.0],[242.22,54.768174],[242.2,0.5]],[[242.33,158.9],[242.38,19.5990181],[242.42,32.2133],[242.43,13.1616],[242.44,0.5]]]
["bitfinex","SOLUSD",1732023840630,[[242.1,12.27861523],[242.05,20.0],[242.04,12.27861523],[242.01,0.5],[241.97,5.51215001]],[[242.13,0.5],[242.17,12.27861523],[242.24,4.1282],[242.25,31.2148],[242.34,20.6324]]]
["bitfinex","SOLUSD",1732023856954,[[242.21,39.61732617],[242.2,12.0472],[242.18,23.776884],[242.14,31.5169],[241.96,70.0]],[[242.23,0.5],[242.29,19.61732617],[242.35,4.1262],[242.36,0.5],[242.38,0.5]]]
["bitfinex","SOLUSD",1732023920982,[[242.34,19.59046131],[242.28,19.59046131],[242.25,1.32511085],[242.21,18.32816358],[242.2,49.292062]],[[242.35,6.7],[242.38,0.5],[242.42,19.59046131],[242.44,45.5219],[242.49,4.6239]]]
["bitfinex","SOLUSD",1732023937407,[[242.45,0.09367462],[242.44,13.5999],[242.42,30.4805],[242.41,5.50633224],[242.4,19.59046131]],[[242.55,0.5],[242.58,6.7],[242.66,0.5],[242.69,0.5],[242.72,10.2999]]]
["bitfinex","SOLUSD",1732023986845,[[242.53,19.57850821],[242.45,0.5],[242.44,0.25098],[242.43,13.1037],[242.42,32.6666]],[[242.54,0.5],[242.61,6.7],[242.62,19.57850821],[242.66,0.5],[242.67,4.6208]]]
["bitfinex","SOLUSD",1732024024427,[[242.77,0.09367462],[242.62,45.2398],[242.6,0.5],[242.47,70.0],[242.46,25.76900491]],[[242.78,57.27095216],[242.79,0.5],[242.82,1.0],[242.88,25.41973448],[242.99,70.0]]]
["bitfinex","SOLUSD",1732024037737,[[242.77,20.09367462],[242.76,19.53125216],[242.69,32.2818],[242.54,70.0],[242.52,39.86598007]],[[242.79,0.5],[242.83,6.7],[242.85,19.53125216],[242.88,0.5],[242.9,37.416]]]
["bitfinex","SOLUSD",1732024068066,[[242.91,12.70035271],[242.81,20.0],[242.8,12.7599],[242.78,42.88354395],[242.77,0.59367462]],[[242.98,12.20035271],[243.0,23.776884],[243.01,31.3452],[243.02,0.33409391],[243.04,0.5]]]
["bitfinex","SOLUSD",1732024120194,[[242.62,0.6071271],[242.59,32.20035271],[242.54,0.5],[242.52,12.20035271],[242.34,231.53383614]],[[242.66,12.20035271],[242.71,23.776884],[242.72,3.7],[242.73,4.1198],[242.75,0.5]]]
["bitfinex","SOLUSD",1732024141635,[[242.74,0.5],[242.73,20.0],[242.72,33.2923],[242.69,12.20035271],[242.68,12.0653]],[[242.77,12.20035271],[242.82,7.8182],[242.83,0.09367462],[242.85,0.5],[242.87,23.776884]]]
["bitfinex","SOLUSD",1732024173855,[[242.73,0.5],[242.64,19.56015937],[242.62,0.1071271],[242.61,20.0]],[[242.77,19.56015937],[242.81,0.5],[242.82,34.1959],[242.87,16.1208],[242.89,10.293]]]
["bitfinex","SOLUSD",1732024241352,[[242.44,0.5],[242.41,19.63304559],[242.32,0.5],[242.31,20.5],[242.3,12.1929]],[[242.48,19.63304559],[242.53,4.1232],[242.56,13.2064],[242.57,0.5],[242.6,3.7]]]
["bitfinex","SOLUSD",1732024244143,[[242.5,0.5],[242.45,19.63304559],[242.44,20.0],[242.43,13.2406],[242.42,30.3178]],[[242.52,19.63304559],[242.61,31.6778],[242.62,12.929],[242.63,0.5],[242.65,3.7]]]
["bitfinex","SOLUSD",1732024308816,[[242.32,0.5],[242.26,19.63304559],[242.25,20.0],[242.22,12.6881],[242.21,31.4]],[[242.33,43.40992959],[242.38,4.1258],[242.4,19.63304559],[242.41,0.5],[242.42,43.2497]]]
["bitfinex","SOLUSD",1732024327559,[[242.22,0.5],[242.15,19.63304559],[242.14,38.9051],[242.09,0.5],[242.07,0.5]],[[242.23,43.40992959],[242.26,4.1278],[242.28,0.5],[242.29,5.3803874],[242.36,10.3152]]]
["bitfinex","SOLUSD",1732024358067,[[242.09,0.5],[242.04,20.0],[242.03,12.28526855],[242.01,0.5]],[[242.19,0.09367462],[242.2,16.3717],[242.21,6.8561]]]
["bitfinex","SOLUSD",1732024427128,[[241.84,1.0],[241.77,12.30600912],[241.72,0.5],[241.71,16.0609],[241.7,6.2784]],[[241.85,12.30600912],[241.9,4.1339],[241.92,28.27060912],[241.94,12.4617485],[241.95,4.53990706]]]
["bitfinex","SOLUSD",1732024434811,[[241.66,0.12549],[241.65,15.0]],[[241.79,0.09367462],[241.8,16.44170912],[241.81,15.2532],[241.82,6.12069625]]]
["bitfinex","SOLUSD",1732024460170,[[241.5,101.595321],[241.43,16.0756],[241.42,6.3751],[241.38,12.3333826],[241.36,0.5]],[[241.51,18.73993883],[241.52,4.1404],[241.54,5.11768484],[241.56,12.8333826],[241.58,37.30958883]]]
["bitfinex","SOLUSD",1732024506795,[[240.93,0.12549],[240.92,4.1507],[240.91,19.91326802],[240.9,0.5],[240.89,16.5666]],[[240.98,19.78777802],[241.06,4.1483],[241.08,19.78777802],[241.1,23.776884],[241.12,27.73060808]]]
["bitfinex","SOLUSD",1732024521626,[[241.04,16.2874],[241.01,19.78777802],[240.96,0.5],[240.84,25.41741368]],[[241.09,19.78777802],[241.18,0.5],[241.2,19.78777802],[241.22,5.68243479],[241.23,0.5]]]
["bitfinex","SOLUSD",1732024581581,[[241.13,4.1471],[241.12,16.5491],[241.07,0.5],[241.06,19.78777802],[241.05,0.5]],[[241.15,19.78777802],[241.28,5.20040435],[241.31,28.81112794],[241.4,20.7128],[241.43,70.0]]]
["bitfinex","SOLUSD",1732024613309,[[241.09,23.2229],[241.08,19.78777802],[241.05,0.5],[241.02,0.5],[240.87,20.95825518]],[[241.15,19.78777802],[241.24,4.1453],[241.27,0.5],[241.29,0.5],[241.3,28.42285016]]]
["bitfinex","SOLUSD",1732024625119,[[240.74,4.1538],[240.72,36.42567802],[240.67,6.5581],[240.65,0.5],[240.63,0.5]],[[240.8,19.78777802],[240.87,4.1516],[240.89,0.5],[240.9,7.3016],[241.08,19.78777802]]]
["bitfinex","SOLUSD",1732024671280,[[240.78,6.4685],[240.77,19.85144949],[240.76,16.265],[240.67,0.5],[240.66,0.5]],[[240.85,19.85144949],[240.94,0.5],[240.96,20.35144949],[240.98,5.38717275],[241.0,11.3122473]]]
["bitfinex","SOLUSD",1732024686779,[[240.81,0.12549],[240.8,20.12549],[240.79,23.902374],[240.78,32.33993764],[240.61,70.0]],[[240.82,0.5],[240.86,32.33993764],[240.87,0.5],[240.93,12.51833403]]]
["bitfinex","SOLUSD",1732024714608,[[240.48,15.9184],[240.47,32.29521225],[240.36,32.29521225],[240.29,5.74065564],[240.26,70.0]],[[240.53,0.5],[240.54,0.5],[240.55,32.29521225],[240.59,1.03928987],[240.6,32.29521225]]]
["bitfinex","SOLUSD",1732024761337,[[240.05,1.005],[240.04,4.1658],[240.0,2.0],[239.99,32.46470005],[239.93,7.7794]],[[240.06,33.46470005],[240.1,1.5414923],[240.12,0.5],[240.14,4.1642],[240.15,5.17431189]]]
["bitfinex","SOLUSD",1732024794878,[[240.0,20.00412356],[239.91,20.34465462],[239.9,23.776884],[239.88,20.50412356],[239.87,0.5]],[[240.06,1.04155144],[240.08,20.00412356],[240.1,4.665],[240.12,0.5],[240.14,4.7852434]]]
["bitfinex","SOLUSD",1732024838804,[[239.97,12.49294803],[239.9,21.5623],[239.89,7.6464],[239.88,12.49294803],[239.84,1.0]],[[240.04,13.53467343],[240.06,4.1656],[240.08,0.5],[240.09,0.5],[240.11,10.4119]]]
["bitfinex","SOLUSD",1732024854214,[[239.8,1.0],[239.66,31.41910828],[239.62,7.8802],[239.59,20.4369],[239.49,0.5]],[[239.84,0.5],[239.86,2.522],[239.89,0.5],[240.01,3.022],[240.02,0.5]]]
["bitfinex","SOLUSD",1732024879137,[[239.51,20.08809207],[239.49,0.12549],[239.47,0.12549],[239.46,0.09367462],[239.45,0.5]],[[239.58,20.08809207],[239.63,1.04360308],[239.64,24.26099207],[239.73,17.194849],[239.99,6.21648273]]]
["bitfinex","SOLUSD",1732024923213,[[239.98,0.12549],[239.97,8.3091],[239.96,32.77970896],[239.95,20.0],[239.93,4.6678]],[[240.02,32.52872896],[240.11,0.61785276],[240.12,32.52872896],[240.13,4.1644],[240.17,10.4094]]]
["bitfinex","SOLUSD",1732024940627,[[240.24,19.9958244],[240.13,27.74],[240.11,5.31097849],[240.09,0.5],[240.0,110.03257204]],[[240.3,0.61785276],[240.31,19.9958244],[240.36,4.1605],[240.38,1.0],[240.47,25.7808]]]
["bitfinex","SOLUSD",1732024977634,[[240.37,19.9958244],[240.3,8.0834],[240.29,20.0695],[240.24,19.9958244],[240.2,16.641962]],[[240.39,0.09367462],[240.41,0.62549]]]
["bitfinex","SOLUSD",1732025008377,[[240.62,19.9958244],[240.57,20.563],[240.53,7.7749],[240.48,19.9958244],[240.44,0.5]],[[240.65,0.61785276],[240.66,0.09367462],[240.68,0.12549],[240.69,19.9958244],[240.7,0.12549]]]
["bitfinex","SOLUSD",1732025035499,[[240.59,19.9958244],[240.54,7.8282],[240.5,0.5],[240.48,19.9958244],[240.44,5.37606791]],[[240.66,20.61367716],[240.7,4.1545],[240.74,6.7035375],[240.76,13.85368776],[240.77,18.4109]]]
["bitfinex","SOLUSD",1732025086137,[[240.53,19.9958244],[240.5,8.1939],[240.49,18.93],[240.44,0.5],[240.36,20.4958244]],[[240.58,0.09367462],[240.59,24.027864],[240.6,20.61367716],[240.64,0.5],[240.69,0.5]]]
["bitfinex","SOLUSD",1732025102275,[[240.41,19.9958244],[240.31,20.0],[240.3,20.1487],[240.28,0.5],[240.26,0.5]],[[240.42,24.52022676],[240.43,24.027864],[240.45,0.09367462],[240.47,0.09367462],[240.48,19.9958244]]]
["bitfinex","SOLUSD",1732025127372,[[239.5,4.1753],[239.49,32.62022497],[239.41,20.0],[239.4,32.62022497],[239.39,0.9795735]],[[239.55,0.56255744],[239.61,56.32516636],[239.62,0.5],[239.65,0.5],[239.66,70.0]]]
["bitfinex","SOLUSD",1732025164042,[[239.39,20.10479319],[239.3,0.5],[239.29,139.4208],[239.28,39.15849319],[239.12,20.12185202]],[[239.44,0.5902051],[239.47,20.10479319],[239.5,4.1754],[239.52,0.5],[239.53,16.709911]]]
["bitfinex","SOLUSD",1732025200754,[[239.18,20.10479319],[239.17,4.1811],[239.16,25.6686],[239.12,0.5],[239.06,0.5]],[[239.25,20.10479319],[239.27,0.12549],[239.31,4.05358774],[239.34,5.77952834],[239.35,8.00247078]]]
["bitfinex","SOLUSD",1732025214991,[[239.82,4.1696],[239.81,1.4982],[239.78,0.5],[239.75,0.5],[239.7,0.83392245]],[[239.99,0.12549],[240.0,1.267347],[240.01,4.1666],[240.03,0.5],[240.76,41.5355]]]
["bitfinex","SOLUSD",1732025258324,[[240.06,56.76692558],[240.03,0.5],[240.02,0.5],[240.0,32.47583558],[239.99,0.83304347]],[[240.07,0.04000002],[240.17,32.47583558],[240.24,32.47583558],[240.28,0.5],[240.32,70.0]]]
["bitfinex","SOLUSD",1732025282325,[[239.86,32.47583558],[239.85,9.8474],[239.83,0.5],[239.81,1.4982],[239.8,25.0797]],[[239.94,32.47583558],[239.98,0.09367462],[239.99,23.776884],[240.0,32.47583558],[240.06,4.1656]]]
["bitfinex","SOLUSD",1732025330970,[[240.05,20.0],[240.0,0.5],[239.96,0.5],[239.95,25.4507]],[[240.23,0.5],[240.26,10.9053]]]
["bitfinex","SOLUSD",1732025342200,[[240.25,19.97085254],[240.16,0.5],[240.15,0.04],[240.13,20.0],[240.12,51.87097714]],[[240.31,23.87055862],[240.32,19.97085254],[240.36,4.1604],[240.4,0.5],[240.44,16.646167]]]
["bitfinex","SOLUSD",1732025370524,[[240.53,19.97085254],[240.5,20.0],[240.45,10.827],[240.42,0.5],[240.31,20.73889892]],[[240.59,19.97085254],[240.61,0.12549],[240.62,0.09367462],[240.64,23.776884],[240.67,4.1551]]]
["bitfinex","SOLUSD",1732025415063,[[239.86,0.14649584],[239.85,4.1692],[239.82,19.97085254],[239.81,1.4982],[239.76,30.10575254]],[[239.88,19.97085254],[239.9,0.25098],[239.95,4.1676],[239.97,0.5],[239.98,20.0]]]
["bitfinex","SOLUSD",1732025440281,[[239.48,32.62013761],[239.4,32.62013761],[239.39,27.3895735],[239.38,10.6354],[239.37,0.5]],[[239.54,0.12549],[239.55,32.62013761],[239.59,4.42488],[239.63,0.5],[239.64,33.12013761]]]
["bitfinex","SOLUSD",1732025458398,[[239.39,1.4795735],[239.25,32.62013761],[239.19,0.5],[239.17,20.0],[239.16,32.62013761]],[[239.4,65.58492984],[239.41,4.177],[239.42,0.5],[239.43,0.5],[239.45,70.0]]]
["bitfinex","SOLUSD",1732025498759,[[239.39,21.57498633],[239.32,20.0],[239.31,11.5558],[239.29,0.5],[239.28,20.09541283]],[[239.43,0.09367462],[239.46,32.5795127],[239.48,0.09367462],[239.49,0.12549],[239.5,4.1754]]]
["bitfinex","SOLUSD",1732025535268,[[239.43,0.41765861],[239.4,20.59365082],[239.39,1.4795735],[239.37,25.941],[239.28,24.0713561]],[[239.56,0.25098],[239.64,20.59365082],[239.65,10.4318],[239.66,0.5],[239.67,70.0]]]
["bitfinex","SOLUSD",1732025553895,[[239.5,20.09365082],[239.45,4.1762],[239.44,38.2468],[239.43,0.91765861],[239.4,20.09365082]],[[239.57,20.09365082],[239.61,27.950284],[239.64,20.09365082],[239.65,0.5],[239.68,70.0]]]
["bitfinex","SOLUSD",1732025602340,[[239.39,1.4795735],[239.31,26.4586],[239.28,20.05291042],[239.24,10.8746]],[[239.4,40.10582084],[239.44,29.8374],[239.48,11.628],[239.49,70.0],[239.5,4.6675028]]]
["bitfinex","SOLUSD",1732025628253,[[239.39,1.4795735],[239.37,4.1775],[239.36,25.9091],[239.33,20.05291042],[239.32,10.3221]],[[239.4,20.05291042],[239.51,14.613],[239.52,20.55291042],[239.55,4.44882295],[239.56,70.0]]]
["bitfinex","SOLUSD",1732025680696,[[239.65,26.725],[239.64,23.51010899],[239.59,0.5],[239.57,0.5],[239.54,3.88060462]],[[239.7,12.56580899],[239.75,4.1711],[239.76,12.56580899],[239.8,0.5],[239.82,0.5]]]
["bitfinex","SOLUSD",1732025687576,[[239.79,20.07053196],[239.76,25.3534],[239.75,10.8988],[239.73,0.5],[239.71,0.5]],[[239.86,20.07053196],[239.9,4.1685],[239.96,32.6616],[239.97,0.5],[239.99,70.0]]]
["bitfinex","SOLUSD",1732025720113,[[239.39,21.55010546],[239.38,0.5],[239.36,20.0],[239.35,26.9266],[239.33,0.5]],[[239.46,20.07053196],[239.51,0.09367462],[239.52,20.07053196],[239.58,0.59367462],[239.59,70.5]]]
["bitfinex","SOLUSD",1732025773153,[[239.03,3.6835],[239.02,19.4317],[239.01,7.8942],[239.0,5.0],[238.98,12.59951193]],[[239.05,12.59951193],[239.11,4.1823],[239.12,0.25098],[239.14,23.776884],[239.16,12.59951193]]]
["bitfinex","SOLUSD",1732025800782,[[239.34,20.08813171],[239.33,23.5967],[239.31,8.4419],[239.28,20.08813171],[239.25,0.5]],[[239.4,20.08813171],[239.41,4.1769],[239.48,10.4392],[239.49,0.5],[239.51,0.75098]]]
["bitfinex","SOLUSD",1732025820579,[[239.45,12.56442488],[239.42,4.1767],[239.41,20.8218],[239.4,8.1464]],[[239.51,12.56442488],[239.55,4.42538],[239.57,0.09367462],[239.6,10.9341],[239.61,4.42250491]]]
["bitfinex","SOLUSD",1732025889952,[[239.58,12.56442488],[239.56,19.6678],[239.54,7.8594],[239.52,12.56442488],[239.51,0.5]],[[239.64,12.56442488],[239.72,4.1715],[239.74,0.25098],[239.75,1.0],[239.76,12.87412505]]]
["bitfinex","SOLUSD",1732025895740,[[239.61,12.56442488],[239.56,19.6678],[239.54,8.3594],[239.52,13.06442488],[239.49,3.85753213]],[[239.68,12.56442488],[239.7,4.1719],[239.73,0.09367462],[239.74,4.13012655],[239.77,7.052]]]
["bitfinex","SOLUSD",1732025959400,[[239.34,23.8499],[239.32,7.6377],[239.29,0.83533928],[239.28,13.56442488],[239.21,3.91661279]],[[239.46,19.3961],[239.51,0.5],[239.52,14.29094679],[239.55,7.0482],[239.56,70.0]]]
["bitfinex","SOLUSD",1732025986904,[[239.18,20.11457263],[239.17,0.15785923],[239.15,19.4636],[239.07,1.0],[238.97,25.96535156]],[[239.25,20.11457263],[239.3,4.1789],[239.31,0.5],[239.34,0.5],[239.35,10.4451]]]
["bitfinex","SOLUSD",1732026004229,[[239.17,1e-08],[239.07,7.9078],[239.05,12.58423778],[239.04,18.8956],[239.01,4.1838]],[[239.18,41.3866764],[239.2,0.04000003],[239.21,4.54684552],[239.22,80.4507],[239.3,3.7]]]
["bitfinex","SOLUSD",1732026050869,[[238.77,12.63897225],[238.76,4.1882],[238.72,27.6963],[238.69,127.4675594],[238.68,12.63897225]],[[238.83,16.82607225],[238.87,82.638972],[238.88,14.39615],[238.9,0.5],[238.91,45.9391]]]
["bitfinex","SOLUSD",1732026077384,[[238.97,20.17889617],[238.96,4.1846],[238.95,19.198],[238.93,7.6466],[238.92,20.17889617]],[[238.98,0.04000003],[239.08,24.36159617],[239.09,0.09367462],[239.13,10.4548],[239.15,76.1644]]]
["bitfinex","SOLUSD",1732026124508,[[239.06,31.7801],[239.05,1.0],[238.9,3.94132834],[238.89,25.74007928],[238.88,32.98151479]],[[239.23,0.12549],[239.24,14.6296],[239.27,6.22757462],[239.28,90.17889617],[239.29,0.5]]]
["bitfinex","SOLUSD",1732026155036,[[239.24,42.70089617],[239.22,7.591],[239.2,0.5],[239.18,0.5]],[[239.34,4.1782],[239.39,0.09367462],[239.4,20.17889617],[239.41,10.4427]]]
["bitfinex","SOLUSD",1732026172346,[[238.75,43.76219617],[238.72,8.4609],[238.68,20.17889617],[238.5,16.756364],[238.44,75.62150611]],[[238.82,20.17889617],[238.87,4.1864],[238.92,20.17889617],[238.94,3.91370248],[238.97,90.9237]]]
["bitfinex","SOLUSD",1732026218522,[[238.95,0.12549],[238.94,20.17889617],[238.93,4.31079],[238.88,19.3665],[238.87,8.4537]],[[239.02,20.17889617],[239.09,4.1825],[239.1,10.956],[239.12,4.41598993],[239.13,11.80705114]]]
["bitfinex","SOLUSD",1732026247050,[[239.17,4.1811],[239.08,0.5],[239.04,0.5],[238.96,20.05812758],[238.92,25.74007928]],[[239.24,20.17889617],[239.27,4.1794],[239.33,1.0],[239.35,16.72283],[239.36,70.0]]]
["bitfinex","SOLUSD",1732026261549,[[238.92,27.062],[238.9,4.1857],[238.89,32.72670355],[238.83,0.5],[238.8,32.72670355]],[[239.05,19.4032],[239.09,10.4565],[239.1,70.5]]]
["bitfinex","SOLUSD",1732026308316,[[239.29,17.8715],[239.21,6.7087],[239.2,20.15017968],[239.15,0.5],[239.12,4.37195415]],[[239.3,43.92706368],[239.37,0.5],[239.38,0.5],[239.39,84.71417462],[239.4,20.15017968]]]
["bitfinex","SOLUSD",1732026343034,[[238.85,20.12549],[238.84,17.255],[238.82,7.0623],[238.79,0.5]],[[238.93,20.15017968],[238.98,4.1845],[239.03,10.4589],[239.05,70.0],[239.18,20.11597279]]]
["bitfinex","SOLUSD",1732026363264,[[238.76,4.1882],[238.74,12.62232343],[238.73,16.1826],[238.7,6.7578],[238.69,0.4675594]],[[238.79,23.776884],[238.8,12.62232343],[238.83,4.1871],[238.89,0.5],[238.91,70.0]]]
["bitfinex","SOLUSD",1732026427431,[[238.96,12.60042463],[238.95,20.3212],[238.94,6.9002],[238.88,0.5],[238.8,12.60042463]],[[239.07,20.0],[239.08,10.4567],[239.09,70.0],[259.72,1.09090909]]]
["bitfinex","SOLUSD",1732026445341,[[238.99,4.1841],[238.98,16.5035],[238.95,0.5],[238.94,7.5482]],[[239.1,12.60042463],[239.15,4.1814],[239.16,12.60042463],[239.17,10.9529],[239.18,77.78981479]]]
["bitfinex","SOLUSD",1732026500175,[[239.54,7.0535],[239.52,16.8867],[239.49,20.11319026],[239.45,0.5],[239.4,20.11319026]],[[239.56,20.11319026],[239.63,23.776884],[239.64,20.20686488],[239.66,10.4315],[239.69,0.5]]]
["bitfinex","SOLUSD",1732026524395,[[239.4,15.1645],[239.39,20.07501547],[239.37,6.0713],[239.32,0.5],[239.3,0.5]],[[239.47,20.07501547],[239.55,4.52761289],[239.57,0.5],[239.59,93.776884],[239.6,4.1736]]]
["bitfinex","SOLUSD",1732026551129,[[239.67,12.54303689],[239.59,15.598],[239.58,0.5],[239.52,12.54303689],[239.44,38.91749455]],[[239.74,12.54303689],[239.76,4.21755594],[239.77,0.04675594],[239.78,0.04675594],[239.79,0.04675594]]]
["bitfinex","SOLUSD",1732026583535,[[239.95,12.54303689],[239.88,12.54303689],[239.87,0.12549],[239.86,15.6325],[239.82,20.5]],[[240.0,0.14043056],[240.01,0.04675594],[240.02,12.58979283],[240.03,4.21295594],[240.04,0.04675594]]]
["bitfinex","SOLUSD",1732026635008,[[239.18,20.1312332],[239.17,0.4675594],[239.14,16.5989],[239.08,6.5761],[239.07,0.5]],[[239.22,0.12549],[239.23,23.87055862],[239.24,4.30549],[239.25,20.1312332],[239.3,1.0]]]
["bitfinex","SOLUSD",1732026657050,[[239.46,21.5764],[239.45,4.1761],[239.38,0.5],[239.37,0.5],[239.34,20.0]],[[239.61,0.5],[239.62,70.5],[239.66,6.37433119],[239.69,25.0322],[239.74,3.7]]]
["bitfinex","SOLUSD",1732026705077,[[239.68,15.1531],[239.67,6.6591],[239.66,20.09198872],[239.64,0.09367462],[239.62,0.5]],[[239.73,20.09198872],[239.83,10.4242],[239.85,6.4146],[239.86,95.5144],[239.87,0.5]]]
["bitfinex","SOLUSD",1732026731332,[[239.28,161.7],[239.22,32.67496303],[239.19,0.5],[239.18,0.5],[239.17,5.6486594]],[[239.35,32.67496303],[239.4,33.17496303],[239.42,4.1767],[239.45,0.5],[239.46,76.178]]]
["bitfinex","SOLUSD",1732026746632,[[239.17,1.4675594],[239.15,4.1813],[239.13,32.67496303],[239.09,0.5],[239.08,0.5]],[[239.2,32.67496303],[239.27,4.1793],[239.28,32.67496303],[239.33,1.0],[239.86,25.21287672]]]
["bitfinex","SOLUSD",1732026803072,[[239.14,15.7914],[239.11,39.24096303],[239.07,0.5],[239.05,0.5],[238.97,51.74259789]],[[239.22,32.67496303],[239.28,32.67496303],[239.32,15.1247],[239.33,0.5],[239.36,70.0]]]
["bitfinex","SOLUSD",1732026818788,[[238.83,0.09367462],[238.82,20.12549],[238.81,24.49604862],[238.8,4.1876],[238.79,20.0]],[[239.04,33.17496303],[239.08,70.5],[239.09,24.80355951],[239.1,6.5265],[239.14,3.7]]]
["bitfinex","SOLUSD",1732026845029,[[238.83,24.12153862],[238.82,23.2709],[238.79,4.03372606],[238.78,4.1879],[238.77,0.5]],[[238.98,4.1844],[239.03,16.822],[239.04,32.67496303],[239.06,1.0],[239.09,73.93563192]]]
["bitfinex","SOLUSD",1732026888558,[[238.81,0.09367462],[238.8,0.34465462],[238.79,20.0],[238.78,16.2903],[238.77,6.0989]],[[238.83,20.45969099],[238.94,1.0],[238.97,0.83703493],[239.01,16.0802],[239.06,21.4159]]]
["bitfinex","SOLUSD",1732026908566,[[238.64,0.09367462],[238.63,20.51207612],[238.61,0.09367462],[238.6,13.2627],[238.59,31.6524]],[[238.7,20.51207612],[238.71,0.5],[238.74,0.5],[238.83,0.83703493],[238.84,25.19897612]]]
["bitfinex","SOLUSD",1732026934384,[[238.59,20.0],[238.58,20.7667674],[238.49,0.5],[238.48,0.12549],[238.47,23.776884]],[[238.62,0.5],[238.64,20.54760278],[238.7,12.5875],[238.72,4.1891],[238.73,0.83703493]]]
["bitfinex","SOLUSD",1732026978826,[[238.6,33.47200216],[238.53,179.4593],[238.47,0.5],[238.42,37.55632754],[238.37,46.58217671]],[[238.61,0.5],[238.67,33.37832754],[238.7,1.04754914],[238.71,13.8261],[238.72,4.1891]]]
["bitfinex","SOLUSD",1732027002958,[[238.74,20.4696102],[238.65,0.25098],[238.64,24.276884],[238.63,44.1368],[238.6,0.09367462]],[[238.77,0.5],[238.84,32.5159102],[238.89,1.0469667],[238.9,33.751],[238.91,0.5]]]
["bitfinex","SOLUSD",1732027048973,[[238.97,20.0],[238.96,20.4696102],[238.93,20.0],[238.92,30.9435],[238.91,0.5]],[[239.03,20.4696102],[239.04,1.04594098],[239.05,0.4675594],[239.06,27.959884],[239.11,0.5]]]
["bitfinex","SOLUSD",1732027070128,[[238.95,20.0],[238.94,20.4696102],[238.89,0.59367462],[238.85,0.59367462],[238.71,20.14487452]],[[239.03,23.776884],[239.04,1.04589047],[239.05,0.4675594],[239.11,0.5],[239.12,0.5]]]
["bitfinex","SOLUSD",1732027092737,[[238.96,20.41855594],[238.89,31.64467462],[238.87,5.305956],[238.86,13.5348],[238.84,20.41855594]],[[239.03,20.41855594],[239.05,1.04602568],[239.08,4.1827],[239.09,32.9324],[239.12,20.91855594]]]
["bitfinex","SOLUSD",1732027139170,[[239.32,20.41855594],[239.22,0.25098],[239.21,20.0],[239.2,5.45528142],[239.19,0.5]],[[239.36,23.776884],[239.37,1.04453786],[239.39,20.41855594],[239.42,4.1768],[239.47,13.571]]]
["bitfinex","SOLUSD",1732027155897,[[239.31,20.41855594],[239.28,20.0],[239.19,0.5],[239.18,4.94034751],[239.17,0.5]],[[239.35,23.776884],[239.36,1.0446314],[239.38,33.09375594],[239.41,4.177],[239.46,1.0]]]
["bitfinex","SOLUSD",1732027181923,[[239.17,51.38695594],[239.1,5.48037711],[239.06,0.5],[239.03,96.4],[238.95,39.23868924]],[[239.25,20.41855594],[239.28,1.04497652],[239.29,4.1791],[239.35,23.776884],[239.36,11.4445]]]
["bitfinex","SOLUSD",1732027228943,[[238.69,20.41855594],[238.6,22.24748047],[238.58,0.5],[238.55,5.1330009],[238.49,16.754852]],[[238.75,1.04731762],[238.76,20.41855594],[238.81,4.1875],[238.83,24.527864],[238.84,21.01223056]]]
["bitfinex","SOLUSD",1732027248973,[[239.06,20.41855594],[238.99,0.34465462],[238.98,40.41855594],[238.96,4.83732826],[238.95,0.5]],[[239.09,12.90738809],[239.13,20.41855594],[239.15,32.659],[239.19,0.5],[239.2,4.1806]]]
["bitfinex","SOLUSD",1732027305004,[[239.58,20.41855594],[239.51,4.89011716],[239.48,30.1679],[239.46,0.5],[239.45,12.8894]],[[239.65,21.04494403],[239.66,23.776884],[239.67,4.1724],[239.69,0.5],[239.7,13.62264276]]]
["bitfinex","SOLUSD",1732027321953,[[239.47,43.776884],[239.46,32.337],[239.45,12.3894]],[[239.63,0.62638809],[239.64,12.1847],[239.68,0.5],[239.7,0.83664276]]]
["bitfinex","SOLUSD",1732027350461,[[239.45,12.72359404],[239.44,0.04],[239.41,0.09367462],[239.39,32.8088],[239.37,4.81496746]],[[239.52,12.72359404],[239.53,0.62638809],[239.57,4.1741],[239.58,0.33664276],[239.59,13.3119]]]
["bitfinex","SOLUSD",1732027400603,[[239.75,40.46947312],[239.67,1.0],[239.66,4.98560714],[239.65,30.5176],[239.55,20.23875232]],[[239.76,0.04675594],[239.77,0.04675594],[239.78,0.04675594],[239.81,0.04675594],[239.82,0.04675594]]]
["bitfinex","SOLUSD",1732027422704,[[239.78,20.31163861],[239.7,0.12549],[239.69,20.12549],[239.68,25.74910857],[239.52,20.59746168]],[[239.81,0.62638809],[239.82,43.8516],[239.85,20.31163861],[239.92,0.5],[240.06,0.04675594]]]
["bitfinex","SOLUSD",1732027452143,[[239.76,20.34827695],[239.68,20.34827695],[239.64,24.62153862],[239.63,0.5],[239.56,20.0]],[[239.79,0.62638809],[239.8,13.044],[239.83,51.20967695],[239.89,0.5],[239.9,10.9213]]]
["bitfinex","SOLUSD",1732027497872,[[240.0,0.25098],[239.99,20.25562593],[239.94,1.0],[239.92,170.776884],[239.89,4.85357924]],[[240.08,20.25562593],[240.11,12.0627],[240.12,30.9298],[240.17,4.1637],[240.19,16.663015]]]
["bitfinex","SOLUSD",1732027521909,[[239.73,0.04],[239.7,20.33321447],[239.67,31.0055],[239.64,12.17847462],[239.62,0.5]],[[239.78,44.11009847],[239.82,12.8849],[239.85,4.1693],[239.87,0.09367462],[240.06,33.60315247]]]
["bitfinex","SOLUSD",1732027569452,[[239.96,32.9752183],[239.89,147.0],[239.85,0.5],[239.83,23.776884],[239.82,33.4752183]],[[240.02,12.1115],[240.03,32.9752183],[240.08,32.8312],[240.09,0.5],[240.11,158.9]]]
["bitfinex","SOLUSD",1732027583665,[[239.73,32.9752183],[239.64,0.09367462],[239.61,183.3281091],[239.6,13.39],[239.59,0.5]],[[239.78,0.25098],[239.8,32.9752183],[239.84,19.77082926],[239.85,0.5],[239.86,70.0]]]
["bitfinex","SOLUSD",1732027612619,[[239.64,0.09367462],[239.56,20.10391732],[239.48,30.7144],[239.47,13.9175],[239.34,23.45483661]],[[239.65,24.8811744],[239.72,0.5],[239.73,253.92],[239.74,0.59367462],[239.75,5.73749137]]]
["bitfinex","SOLUSD",1732027641227,[[239.78,0.5],[239.75,0.5],[239.71,32.1377],[239.69,12.0857],[239.56,0.87381005]],[[239.91,0.04000003],[239.93,0.12549],[239.96,4.1674],[239.99,158.9],[240.01,32.4822]]]
["bitfinex","SOLUSD",1732027687963,[[239.17,0.4675594],[239.13,32.67510019],[239.08,0.5],[239.06,0.5],[239.05,20.0]],[[239.21,32.67510019],[239.27,16.5441],[239.28,32.67510019],[239.31,5.14560642],[239.32,0.5]]]
["bitfinex","SOLUSD",1732027702360,[[239.64,32.67510019],[239.61,20.25098],[239.59,0.5],[239.57,0.5],[239.47,25.84799371]],[[239.72,32.67510019],[239.8,4.1701],[239.81,3.24],[239.83,0.5],[239.84,12.9039]]]
["bitfinex","SOLUSD",1732027747565,[[239.89,14.5899],[239.87,30.1608],[239.86,40.8449]],[[240.0,0.04675594],[240.01,0.04675594],[240.02,20.05931202],[240.03,4.21285594],[240.04,12.98995594]]]
["bitfinex","SOLUSD",1732027775739,[[239.95,20.01255608],[239.94,14.5869],[239.93,20.0],[239.92,20.8402],[239.85,5.9646776]],[[240.02,20.01255608],[240.03,0.09367462],[240.04,27.942884],[240.07,158.9],[240.14,74.89774936]]]
["bitfinex","SOLUSD",1732027794844,[[239.67,14.6034],[239.66,20.01255608],[239.59,20.25098],[239.57,20.8707],[239.56,12.9638]],[[239.74,20.01255608],[239.77,4.1707],[239.78,13.024],[239.81,158.9],[239.82,0.5]]]
["bitfinex","SOLUSD",1732027837111,[[238.96,14.6468],[238.93,0.4675594],[238.91,20.01255608],[238.87,20.9316],[238.85,33.4027]],[[238.98,20.01255608],[239.02,0.09367462],[239.04,12.4138],[239.08,0.5],[239.09,30.86569]]]
["bitfinex","SOLUSD",1732027863661,[[238.76,31.0568],[238.7,20.0],[238.69,57.0259594],[238.64,160.4381],[238.61,5.814173]],[[238.8,20.01255608],[238.9,1.0],[238.92,49.22805608],[238.93,23.6168],[238.94,70.0]]]
["bitfinex","SOLUSD",1732027908091,[[238.95,30.47485608],[238.92,4.1855],[238.91,20.0],[238.9,21.4292],[238.73,52.06656383]],[[239.01,23.776884],[239.02,20.1062307],[239.04,4.1834],[239.06,12.5046],[239.1,169.3562]]]
["bitfinex","SOLUSD",1732027935322,[[239.51,20.13633011],[239.47,14.6155],[239.4,20.63633011],[239.38,0.5],[239.37,30.0252]],[[239.52,0.04675594],[239.53,20.18308605],[239.54,0.04675594],[239.55,12.70325594],[239.56,0.04675594]]]
["bitfinex","SOLUSD",1732027954239,[[239.58,20.13633011],[239.56,20.0],[239.55,10.4362],[239.53,25.049],[239.52,52.50113011]],[[239.64,0.09367462],[239.65,20.13633011],[239.69,24.12153862],[239.7,4.1718],[239.72,12.5192]]]
["bitfinex","SOLUSD",1732027983450,[[239.62,20.13633011],[239.54,0.5],[239.53,35.9861],[239.52,67.04391202],[239.51,4.83420803]],[[239.69,44.00688873],[239.7,0.25098],[239.71,4.1717],[239.72,12.1416],[239.73,32.5709]]]
["bitfinex","SOLUSD",1732028030313,[[239.71,12.52988288],[239.67,20.0],[239.65,61.50078191],[239.64,12.52988288],[239.63,1.0]],[[239.76,0.04675594],[239.77,0.04675594],[239.78,0.04675594],[239.79,12.57663882],[239.81,0.04675594]]]
["bitfinex","SOLUSD",1732028045207,[[239.63,20.0],[239.62,10.4331],[239.6,25.0417],[239.57,27.03328191],[239.53,147.0]],[[239.76,0.04675594],[239.77,48.38745594],[239.78,0.04675594],[239.79,0.04675594],[239.8,0.54675594]]]
["bitfinex","SOLUSD",1732028104448,[[239.56,4.1741],[239.49,0.5],[239.47,41.7588]],[[239.67,4.1725],[239.68,31.3582],[239.69,13.157],[239.75,159.4]]]
["bitfinex","SOLUSD",1732028121363,[[239.5,20.06722674],[239.48,20.0],[239.47,20.8794],[239.46,14.6161],[239.45,26.0536438]],[[239.57,20.31820674],[239.58,23.87055862],[239.59,4.1738],[239.62,45.312],[260.07,0.23071]]]
["bitfinex","SOLUSD",1732028171944,[[239.32,0.05],[239.29,12.55967502],[239.28,20.8954],[239.27,32.0578],[239.23,13.1361]],[[239.37,12.55967502],[239.38,23.776884],[239.39,0.34465462],[239.4,23.776884],[239.45,159.4]]]
["bitfinex","SOLUSD",1732028201241,[[239.17,0.09351188],[239.13,14.6361],[239.05,20.9155],[239.04,17.52535306]],[[239.18,36.46204902],[239.23,13.1791],[239.26,33.0781]]]
["bitfinex","SOLUSD",1732028215567,[[239.17,14.72741188],[239.14,12.55967502],[239.12,20.9099],[239.08,32.6328],[239.06,0.5]],[[239.2,23.776884],[239.21,12.55967502],[239.22,0.09367462],[239.25,4.1798],[239.27,0.25098]]]
["bitfinex","SOLUSD",1732028267814,[[239.3,14.6259],[239.27,30.3196],[239.25,20.8984],[239.16,32.17443808]],[[239.35,23.776884],[239.36,4.1778],[239.38,8.04360952],[239.41,0.12549],[239.42,0.12549]]]
["bitfinex","SOLUSD",1732028296037,[[239.38,12.55418519],[239.35,14.6227],[239.33,20.8912],[239.29,31.2799],[239.28,18.41543054]],[[239.41,23.776884],[239.44,0.12549],[239.45,16.73048519],[239.5,10.4388],[239.52,19.54203814]]]
["bitfinex","SOLUSD",1732028312754,[[239.45,14.6162],[239.44,12.5401178],[239.39,53.0435],[239.36,13.1975],[239.33,0.5]],[[239.56,4.26797462],[239.6,13.2784],[239.92,51.90282364]]]
["bitfinex","SOLUSD",1732028379155,[[239.52,12.5401178],[239.42,30.1276],[239.41,5.26929789],[239.4,159.5401178],[239.39,0.5]],[[239.57,4.1743],[239.58,12.9002],[239.6,43.0665178],[239.61,12.540118],[239.62,159.4]]]
["bitfinex","SOLUSD",1732028408340,[[239.66,12.5401178],[239.56,31.6054],[239.55,0.5],[239.54,0.5],[239.53,12.9643]],[[239.69,23.776884],[239.72,4.1716],[239.75,158.9],[239.77,106.5266],[239.8,71.0]]]
["bitfinex","SOLUSD",1732028450570,[[239.84,12.51338757],[239.76,32.73255219],[239.75,32.52759],[239.74,0.5],[239.71,4.93326726]],[[239.92,16.949],[239.93,30.1916],[239.96,158.9]]]
["bitfinex","SOLUSD",1732028475711,[[239.65,20.5],[239.64,52.55003777],[239.63,0.5]],[[239.9,4.1684],[239.91,12.6286],[239.93,0.5],[239.95,70.0],[239.96,158.9]]]
["bitfinex","SOLUSD",1732028491704,[[240.16,20.02933777],[240.08,0.5],[240.07,0.5],[239.92,20.17745369],[239.89,166.4]],[[240.18,0.37872311],[240.26,20.02933777],[240.27,4.1619],[240.35,1.0],[240.36,20.02933777]]]
["bitfinex","SOLUSD",1732028535952,[[240.61,0.5],[240.59,33.7013],[240.58,12.4206],[240.56,0.83079458],[240.5,25.05727963]],[[240.79,0.04000001],[240.82,4.1525],[240.83,12.8043],[240.84,30.7012],[240.88,1.0]]]
["bitfinex","SOLUSD",1732028561264,[[240.65,20.02933777],[240.64,0.04],[240.57,0.8309256],[240.56,4.95552099],[240.54,36.49658113]],[[240.72,20.02933777],[240.73,27.930984],[240.77,0.09367462],[240.78,12.3949],[240.79,0.54000001]]]
["bitfinex","SOLUSD",1732028593906,[[241.0,20.02933777],[240.92,0.5],[240.9,32.1761],[240.87,5.09991503],[240.85,6.81299552]],[[241.06,12.3995],[241.09,20.02933777],[241.13,30.0],[241.15,10.3669],[241.22,158.9]]]
["bitfinex","SOLUSD",1732028636148,[[241.24,20.02933777],[241.16,4.82559245],[241.13,31.5364],[241.12,0.62549],[241.11,0.5]],[[241.32,20.02933777],[241.39,29.0526],[241.4,14.0336],[241.44,74.82496261],[241.52,158.9]]]
["bitfinex","SOLUSD",1732028652372,[[241.07,147.0],[241.02,20.02933777],[240.93,13.2218],[240.9,0.5],[240.73,25.13526947]],[[241.09,20.02933777],[241.12,16.827],[241.16,10.8666],[241.17,33.1203],[241.18,24.91]]]
["bitfinex","SOLUSD",1732028709453,[[240.87,12.39511931],[240.8,20.5],[240.79,30.5465602],[240.72,62.66565825],[240.63,24.73429043]],[[240.93,12.39511931],[240.97,23.776884],[240.98,4.27529],[241.0,6.40357462],[241.02,25.41]]]
["bitfinex","SOLUSD",1732028739268,[[240.75,147.0],[240.74,12.41169965],[240.66,4.92158434],[240.63,16.0027],[240.6,12.41169965]],[[240.81,22.89839965],[240.87,11.3791],[240.89,40.0932],[241.06,27.11435398],[241.08,33.70712272]]]
["bitfinex","SOLUSD",1732028768190,[[240.76,12.41169965],[240.71,15.013],[240.67,1.0],[240.6,12.41169965],[240.56,25.49243134]],[[240.84,12.41169965],[240.88,10.7883],[240.91,10.3773],[240.92,0.5],[240.93,15.6524]]]
["bitfinex","SOLUSD",1732028782584,[[240.43,12.41733165],[240.37,15.8857],[240.36,12.41733165],[240.34,0.5],[240.32,0.5]],[[240.5,12.41733165],[240.58,0.5],[240.59,158.9],[240.6,0.5],[240.61,90.6038]]]
["bitfinex","SOLUSD",1732028830350,[[240.88,19.86833253],[240.77,0.09367462],[240.76,0.59367462],[240.75,20.62549],[240.74,4.97620842]],[[240.93,6.4566],[240.95,19.86833253],[240.97,16.5986],[241.0,10.46717462],[241.01,24.91]]]
["bitfinex","SOLUSD",1732028847864,[[240.94,19.83488661],[240.85,20.0],[240.84,20.33488661],[240.83,15.9161],[240.82,4.91456434]],[[241.0,0.09367462],[241.02,19.83488661],[241.04,4.1487],[241.05,6.6588],[241.07,158.9]]]
["bitfinex","SOLUSD",1732028906303,[[240.7,32.41711771],[240.65,15.775],[240.62,0.75098],[240.6,12.91711771],[240.53,25.49632231]],[[240.76,23.776884],[240.78,12.41711771],[240.84,18.89441771],[240.87,0.5],[240.88,27.5378]]]
["bitfinex","SOLUSD",1732028922914,[[240.75,12.41711771],[240.71,16.2365],[240.67,1.1987],[240.66,0.5],[240.65,5.30109558]],[[240.83,12.41711771],[240.88,4.1514],[240.91,41.4291],[240.92,1.0],[240.93,158.9]]]
["bitfinex","SOLUSD",1732028962545,[[240.89,7.94162496],[240.82,0.12549],[240.81,0.5],[240.78,0.59367462],[240.77,20.0]],[[240.93,6.1333],[240.96,7.94162496],[241.0,163.14317462],[241.01,16.2449],[241.04,1.0]]]
["bitfinex","SOLUSD",1732029002745,[[240.77,7.94162496],[240.71,15.4718],[240.69,25.58148929],[240.68,0.5],[240.65,40.07093394]],[[240.84,7.94162496],[240.86,0.12549],[240.9,24.9],[240.91,159.02549],[240.92,4.6508]]]
["bitfinex","SOLUSD",1732029016755,[[240.57,12.42941354],[240.49,0.25098],[240.48,39.95105573],[240.47,0.5],[240.38,38.37223394]],[[240.65,12.42941354],[240.67,6.2971],[240.69,4.1547],[240.71,15.5492],[240.75,25.4]]]
["bitfinex","SOLUSD",1732029042802,[[240.63,12.42941354],[240.57,0.09367462],[240.56,0.5],[240.53,0.5],[240.51,21.23518765]],[[240.7,12.42941354],[240.72,6.0138],[240.75,4.1537],[240.76,15.3739],[240.8,158.9]]]
["bitfinex","SOLUSD",1732029090118,[[240.95,19.86786343],[240.86,15.763],[240.85,0.5],[240.84,20.36786343],[240.76,110.36414925]],[[241.0,0.09367462],[241.02,19.86786343],[241.04,0.09367462],[241.08,19.86786343],[241.09,24.9]]]
["bitfinex","SOLUSD",1732029108745,[[240.86,16.763],[240.85,4.81729],[240.84,19.44360957],[240.82,13.96102686]],[[241.08,16.1491],[241.1,9.56264924]]]
["bitfinex","SOLUSD",1732029145564,[[240.49,15.8642],[240.43,5.44802303],[240.41,6.6281],[240.3,20.7686773],[223.43,50.50505051]],[[240.63,0.12549],[240.64,10.2837],[240.69,40.1587],[240.7,0.5],[240.71,70.0]]]
["bitfinex","SOLUSD",1732029185872,[[240.34,0.09367462],[240.33,13.98778111],[240.29,5.31576044],[240.24,5.72502677],[240.23,26.08148929]],[[240.48,22.9515],[240.53,159.02549],[240.54,29.0573],[240.57,0.5],[240.58,0.5]]]
["bitfinex","SOLUSD",1732029199426,[[240.12,147.0],[239.96,0.5],[239.94,0.5],[239.93,5.72502677],[239.77,25.58148929]],[[240.18,0.12549],[240.2,4.1631],[240.21,6.5251],[240.23,0.5],[240.24,158.9]]]
["bitfinex","SOLUSD",1732029255795,[[240.01,20.25098],[240.0,16.5437],[239.96,4.56893513],[239.95,6.4077]],[[240.22,6.5706],[240.23,0.09367462],[240.24,20.2656],[240.27,24.9],[240.28,10.4045]]]
["bitfinex","SOLUSD",1732029271413,[[240.16,123.0],[240.01,0.25098],[240.0,20.0],[239.99,11.7206378],[239.93,5.94768164]],[[240.17,6.4727],[240.2,16.4895],[240.28,158.9],[240.29,105.8042],[240.3,5.48608219]]]
["bitfinex","SOLUSD",1732029300710,[[239.71,14.11784085],[239.54,16.2515],[239.51,7.0579],[239.43,25.58148929],[239.42,256.6]],[[239.83,0.12549],[239.84,31.5225],[239.85,0.5],[239.86,245.363],[239.88,0.5]]]
["bitfinex","SOLUSD",1732029329690,[[239.17,0.4675594],[239.12,16.2112],[239.07,16.2112],[239.05,1.33596888],[239.04,6.132]],[[239.34,0.12549],[239.35,6.5866],[239.36,0.09367462],[239.38,24.99367462],[239.39,11.90173403]]]
["bitfinex","SOLUSD",1732029358893,[[238.83,0.25098],[238.82,0.12549],[238.81,0.5],[238.79,0.5],[238.75,20.0]],[[239.04,6.5755],[239.1,24.9],[239.14,70.0],[239.15,10.9538],[239.18,21.4055]]]
["bitfinex","SOLUSD",1732029382494,[[239.09,0.09367462],[239.08,0.25098],[239.07,16.592],[239.02,5.51866111],[238.94,31.65771123]],[[239.25,6.5849],[239.29,4.1791],[239.36,24.9],[239.38,80.9455],[239.39,10.4435]]]
["bitfinex","SOLUSD",1732029430189,[[239.27,20.10210703],[239.17,0.09367462],[239.16,20.10210703],[239.14,4.93349828],[239.12,16.6623]],[[239.34,20.10210703],[239.39,6.4173],[239.43,169.3419],[239.44,0.5],[239.46,20.8803]]]
["bitfinex","SOLUSD",1732029457904,[[239.14,78.0],[239.09,20.10210703],[238.96,16.7632],[238.94,48.49273823],[238.84,161.22974617]],[[239.18,20.10210703],[239.19,4.1809],[239.22,6.3318],[239.27,35.3484],[239.28,20.60210703]]]
["bitfinex","SOLUSD",1732029511991,[[239.18,15.1795],[239.17,17.0631],[239.16,24.28320703],[239.14,0.5],[239.01,0.5]],[[239.23,20.10210703],[239.25,4.1797],[239.3,10.4472],[239.31,20.5],[239.34,25.05]]]
["bitfinex","SOLUSD",1732029521305,[[239.13,78.0],[239.12,15.4143],[239.09,20.10210703],[239.08,4.6826],[239.06,10.4575]],[[239.16,20.10210703],[239.22,0.34465462],[239.23,14.6301],[239.24,0.5],[239.26,20.8978]]]
["bitfinex","SOLUSD",1732029559543,[[239.37,0.5],[239.35,33.0052],[239.33,12.56873562],[239.27,0.5],[239.25,4.85048759]],[[239.41,12.56873562],[239.44,0.09367462],[239.45,4.1763],[239.5,35.9884],[239.52,12.6136392]]]
["bitfinex","SOLUSD",1732029616281,[[239.23,0.5],[239.21,78.0],[239.19,30.3561],[239.18,18.93923562],[239.14,0.5]],[[239.25,12.56873562],[239.28,20.0],[239.35,25.05],[239.36,159.4],[239.43,11.59117316]]]
["bitfinex","SOLUSD",1732029632985,[[238.94,0.5],[238.91,20.18360946],[238.9,4.1857],[238.88,10.4655],[238.8,25.61478122]],[[238.98,20.18360946],[239.03,4.1835],[239.04,20.18360946],[239.06,25.55],[239.07,5.03148679]]]
["bitfinex","SOLUSD",1732029661211,[[238.54,20.23372662],[238.46,6.2044],[238.45,31.1779],[238.44,20.23372662],[238.24,70.0]],[[238.59,0.5],[238.61,0.5],[238.62,20.23372662],[238.64,163.0905],[238.68,20.23372662]]]
["bitfinex","SOLUSD",1732029708877,[[239.17,32.78142075],[239.08,20.0],[239.07,23.776884],[239.06,78.0],[239.05,6.2357686]],[[239.18,0.5],[239.2,0.5],[239.24,158.9],[239.25,4.1798],[239.27,33.35191657]]]
["bitfinex","SOLUSD",1732029755139,[[239.41,0.5],[239.4,4.177],[239.39,30.57314906],[239.37,78.5],[239.33,20.8911]],[[239.46,20.13014906],[239.49,4.1755],[239.5,158.9],[239.52,20.13014906],[239.55,10.4364]]]
["bitfinex","SOLUSD",1732029789542,[[239.33,78.5],[239.3,10.9471],[239.28,20.13014906],[239.22,53.9551],[239.19,6.36403899]],[[239.36,20.13014906],[239.44,158.9],[239.45,10.4405],[239.48,10.35407913],[239.57,23.2410518]]]
["bitfinex","SOLUSD",1732029807473,[[239.32,0.5],[239.31,0.5],[239.29,4.1789],[239.28,12.248],[239.27,30.57824906]],[[239.35,20.13014906],[239.42,0.09367462],[239.43,158.9],[239.44,14.6174],[239.51,20.8759]]]
["bitfinex","SOLUSD",1732029836622,[[239.33,0.5],[239.32,0.5],[239.3,32.4754],[239.29,12.0407],[239.28,24.28744833]],[[239.35,4.1779],[239.36,20.10834833],[239.41,10.53597462],[239.42,158.9],[239.49,4.1776]]]
["bitfinex","SOLUSD",1732029894183,[[239.38,0.5],[239.37,0.5],[239.33,4.1782],[239.3,23.0015289],[239.24,33.4135]],[[239.39,36.3315129],[239.4,4.1772],[239.42,23.776884],[239.49,169.3392],[239.52,129.5299289]]]
["bitfinex","SOLUSD",1732029939128,[[239.47,0.5],[239.45,0.5],[239.38,27.0963],[239.37,52.16286756],[239.31,7.81648978]],[[239.48,43.776884],[239.49,20.08406756],[239.5,0.25098],[239.52,20.08406756],[239.53,4.1749]]]
["bitfinex","SOLUSD",1732029949137,[[239.55,0.5],[239.53,0.5],[239.5,13.2564],[239.49,32.992],[239.45,30.52436756]],[[239.56,43.98644156],[239.59,4.1738],[239.63,158.9],[239.64,30.51656756],[239.65,10.4382]]]
["bitfinex","SOLUSD",1732030003469,[[239.32,84.0],[239.29,40.15649838],[239.27,44.2672],[239.26,0.5],[239.03,20.41968172]],[[239.35,20.15649838],[239.37,158.9],[239.39,23.776884],[239.4,4.1771],[239.41,28.17388787]]]
["bitfinex","SOLUSD",1732030035923,[[239.38,84.0],[239.34,20.0],[239.33,20.0999093],[239.31,0.5],[239.28,0.5]],[[239.4,20.0999093],[239.44,158.9],[239.49,10.4389],[239.52,37.3057663],[259.72,1.09090909]]]
["bitfinex","SOLUSD",1732030096266,[[238.93,59.4681092],[238.88,12.55825456],[238.84,44.7407],[238.83,0.5],[238.8,12.55825456]],[[238.94,23.776884],[238.95,12.55825456],[238.98,158.9],[239.03,10.4592],[239.8,45.401102]]]
["bitfinex","SOLUSD",1732030116270,[[239.21,12.59801656],[239.19,45.238],[239.15,0.5],[239.13,0.5],[239.07,5.84627689]],[[239.28,12.59801656],[239.29,182.676884],[239.31,4.1787],[239.37,5.85928438],[239.38,11.4439]]]
["bitfinex","SOLUSD",1732030162261,[[238.77,20.12389495],[238.69,0.4681092],[238.68,20.12389495],[238.67,31.2642],[238.66,0.5]],[[238.82,23.776884],[238.84,24.31079495],[238.87,158.9],[238.91,0.5],[238.92,20.12389495]]]
["bitfinex","SOLUSD",1732030194373,[[238.88,20.12389495],[238.85,12.1442],[238.82,32.5311],[238.8,20.12389495],[238.79,0.5]],[[238.91,23.776884],[238.92,158.9],[238.93,4.1853],[238.94,0.12549],[238.95,20.12389495]]]
["bitfinex","SOLUSD",1732030221720,[[239.05,20.12389495],[238.98,13.6413],[238.95,31.2625],[238.77,70.0],[238.68,293.33285455]],[[239.13,20.12389495],[239.15,4.1816],[239.17,82.861784],[239.18,12.335],[239.2,10.4519]]]
["bitfinex","SOLUSD",1732030240810,[[238.96,20.12389495],[238.89,0.12549],[238.88,20.0],[238.87,24.402374],[238.86,0.5]],[[239.03,107.16927895],[239.09,30.4266],[239.11,16.91616508],[239.13,96.6],[239.16,26.62911331]]]
["bitfinex","SOLUSD",1732030290067,[[238.73,20.12389495],[238.71,32.3561],[238.7,12.1525],[238.68,0.5],[238.65,0.5]],[[238.8,0.12549],[238.81,20.12389495],[238.82,0.12549],[238.85,158.9],[238.86,4.1865]]]
["bitfinex","SOLUSD",1732030317992,[[239.11,20.12389495],[239.08,23.776884],[239.07,30.0973],[239.05,0.5],[239.04,32.52719495]],[[239.18,0.09367462],[239.19,20.12389495],[239.2,0.09367462],[239.23,0.09367462],[239.24,0.25098]]]
["bitfinex","SOLUSD",1732030358720,[[239.35,20.12366317],[239.29,20.0],[239.28,20.12366317],[239.25,0.5],[239.24,12.732]],[[239.41,0.34465462],[239.43,20.12366317],[239.45,4.1763],[239.47,158.9],[239.48,0.5]]]
["bitfinex","SOLUSD",1732030383730,[[239.3,20.12366317],[239.22,23.776884],[239.21,20.0],[239.2,12.0501],[239.17,0.5]],[[239.31,0.09367462],[239.35,163.078],[239.38,20.12366317],[239.42,15.6196],[239.49,70.0]]]
["bitfinex","SOLUSD",1732030414556,[[239.62,20.0],[239.61,23.776884],[239.57,13.8143],[239.53,0.5],[239.35,70.0]],[[239.74,0.34465462],[239.76,163.11771092],[239.77,0.04681092],[239.78,0.04681092],[240.04,12.76536683]]]
["bitfinex","SOLUSD",1732030467568,[[239.6,5.0],[239.58,45.2354],[239.47,0.5],[239.46,0.5],[239.35,25.61729764]],[[239.7,24.12153862],[239.71,4.1717],[239.73,158.9],[239.75,1.0],[239.76,0.04681092]]]
["bitfinex","SOLUSD",1732030498389,[[239.61,44.7658],[239.6,5.0],[239.55,20.0],[239.54,5.80121593],[239.53,1.0]],[[239.71,28.29333862],[239.75,158.9],[239.76,0.04681092],[239.77,0.04681092],[239.78,10.47301092]]]
["bitfinex","SOLUSD",1732030516640,[[239.41,12.1751],[239.4,32.978],[239.34,0.5],[239.33,5.91110078],[239.32,0.5]],[[239.5,0.34465462],[239.52,23.776884],[239.53,158.9],[239.56,10.4359],[239.57,0.5]]]
["bitfinex","SOLUSD",1732030576185,[[239.41,20.0],[239.4,43.6654],[239.39,0.5],[239.38,6.35764684],[239.17,12.51]],[[239.55,0.34465462],[239.59,158.9],[239.62,12.51790385],[239.64,13.03465992],[239.65,65.58316885]]]
["bitfinex","SOLUSD",1732030608341,[[239.58,20.0],[239.57,45.967],[239.52,0.5],[239.51,0.5],[223.19,50.50505051]],[[239.71,24.12153862],[239.72,158.9],[239.73,4.1714],[239.76,0.04681092],[239.77,0.04681092]]]
["bitfinex","SOLUSD",1732030629901,[[239.73,12.52424213],[239.72,33.0685],[239.71,12.9748],[239.64,12.52424213],[239.61,1.0]],[[239.76,0.04681092],[239.77,0.04681092],[239.78,0.14048554],[239.79,0.04681092],[239.8,0.04681092]]]
["bitfinex","SOLUSD",1732030716847,[[239.99,12.49955546],[239.92,45.2369],[239.88,18.2974399],[239.86,0.5],[239.85,1.666683]],[[240.0,0.04681092],[240.01,0.26597554],[240.03,0.04681092],[240.04,4.21271092],[240.05,12.54636638]]]
["bitfinex","SOLUSD",1732030737066,[[239.97,12.49955546],[239.9,12.5048],[239.88,12.49955546],[239.83,0.5],[239.82,0.5]],[[240.0,0.04681092],[240.01,0.04681092],[240.02,158.94681092],[240.03,0.04681092],[240.04,0.04681092]]]
["bitfinex","SOLUSD",1732030801718,[[239.8,12.50012759],[239.76,12.50012759],[239.69,0.5],[239.68,20.5],[239.67,12.2307]],[[239.85,0.12549],[239.86,163.0691],[240.06,0.04681092],[240.07,39.161153],[240.1,20.9169612]]]
["bitfinex","SOLUSD",1732030824220,[[239.69,12.50012759],[239.64,12.0811],[239.61,31.4436],[239.57,1.0],[239.56,5.96124027]],[[239.7,0.21916462],[239.71,0.21916462],[239.76,12.50012759],[239.77,158.9],[239.81,0.5]]]
["bitfinex","SOLUSD",1732030856538,[[239.6,12.50012759],[239.52,12.50012759],[239.5,20.0],[239.48,30.7371],[239.47,13.7279]],[[239.61,0.34465462],[239.62,24.027864],[239.63,163.0731],[239.67,13.00012759],[239.68,12.5943]]]
["bitfinex","SOLUSD",1732030911287,[[239.47,0.5],[239.46,20.0],[239.45,45.0058],[239.4,18.37493003]],[[239.65,175.61650293],[239.69,38.44333105],[239.7,24.925403],[239.87,20.64331125]]]
["bitfinex","SOLUSD",1732030942940,[[239.75,12.54360293],[239.7,32.4309],[239.68,13.1661],[239.64,13.54360293],[239.63,5.82489782]],[[239.76,0.21916462],[239.77,0.12549],[239.78,23.776884],[239.8,158.9],[239.82,12.54360293]]]
["bitfinex","SOLUSD",1732030960337,[[239.89,20.00292694],[239.86,30.0938],[239.78,0.5],[239.77,12.7557],[239.76,20.00292694]],[[239.91,0.34465462],[239.92,23.776884],[239.93,163.068],[239.96,20.00292694],[239.98,10.4175]]]
["bitfinex","SOLUSD",1732031044857,[[240.33,12.45874762],[240.26,20.0],[240.25,30.1806],[240.24,25.53934762],[240.22,1.0]],[[240.34,0.09367462],[240.35,0.12549],[240.36,0.12549],[240.37,23.776884],[240.41,4.1596]]]
["bitfinex","SOLUSD",1732031061056,[[240.31,12.45874762],[240.24,12.45874762],[240.2,0.5],[240.19,0.04],[240.18,0.5]],[[240.36,158.9],[240.37,4.1603],[240.38,12.45874762],[240.39,31.9359],[240.43,1.0]]]
["bitfinex","SOLUSD",1732031119418,[[240.59,44.9153],[240.54,0.04],[240.53,0.5],[240.52,0.5],[240.48,12.45874762]],[[240.68,159.24465462],[240.7,4.1546],[240.72,12.45874762],[240.75,0.5],[240.84,18.94329229]]]
["bitfinex","SOLUSD",1732031148721,[[240.96,12.3963103],[240.93,20.0],[240.88,43.6124],[240.85,0.5],[240.84,17.97085447]],[[241.02,0.25098],[241.04,12.3963103],[241.07,163.0482],[241.1,0.5],[241.2,12.3963103]]]
["bitfinex","SOLUSD",1732031170451,[[240.98,7.92993665],[240.89,20.0],[240.88,43.6124],[240.87,0.5],[240.86,0.5]],[[241.03,0.12549],[241.04,0.21916462],[241.05,158.9],[241.06,2.098267],[241.07,7.92993665]]]
["bitfinex","SOLUSD",1732031198865,[[240.8,12.3952581],[240.72,12.3952581],[240.7,46.1641],[240.68,5.76131239],[240.57,38.57770783]],[[240.82,0.25098],[240.83,158.9],[240.87,12.3952581],[240.89,4.1513],[240.9,0.5]]]
["bitfinex","SOLUSD",1732031242967,[[240.99,12.3952581],[240.84,12.3952581],[240.82,49.62603654],[240.8,7.57135545],[240.56,38.57770783]],[[241.01,0.5],[241.02,0.5],[241.06,2.098267],[241.08,16.5432581],[241.11,158.9]]]
["bitfinex","SOLUSD",1732031273104,[[240.94,12.3952581],[240.87,45.7818],[240.84,12.3952581],[240.79,5.99367916],[240.68,20.84768961]],[[240.95,1.25098],[241.0,4.1494],[241.02,171.2952581],[241.08,56.2041581],[241.41,58.69721848]]]
["bitfinex","SOLUSD",1732031339562,[[241.09,19.77803443],[241.03,44.2113],[241.0,0.5],[240.85,20.00901723],[240.84,19.77803443]],[[241.13,0.12549],[241.14,0.75098],[241.18,19.77803443],[241.2,4.146],[241.22,30.1875]]]
["bitfinex","SOLUSD",1732031356987,[[241.26,12.37038977],[241.2,12.37038977],[241.16,0.5],[241.15,20.0],[241.14,19.04798566]],[[241.27,0.5],[241.34,12.37038977],[241.35,158.9],[241.36,4.1432],[241.4,33.7296]]]
["bitfinex","SOLUSD",1732031418025,[[241.16,12.37038977],[241.08,12.37038977],[241.06,0.5],[241.04,20.0],[241.03,12.515]],[[241.17,0.47959329],[241.25,158.9],[241.26,35.2945],[241.27,12.5481],[241.29,0.5]]]
["bitfinex","SOLUSD",1732031449764,[[241.09,12.37399631],[241.04,20.0],[241.03,12.515],[241.02,32.3562],[240.98,0.5]],[[241.12,0.73057329],[241.16,4.1466],[241.19,158.9],[241.21,0.5]]]
["bitfinex","SOLUSD",1732031466582,[[241.13,7.91747084],[241.08,31.66988336],[241.03,0.5],[241.02,70.85509163],[241.01,7.13752601]],[[241.16,0.47959329],[241.2,4.1459],[241.23,191.8432],[241.24,10.3632],[241.27,12.4346]]]
["bitfinex","SOLUSD",1732031499610,[[240.98,12.37938216],[240.93,19.7896],[240.92,7.6722],[240.9,0.5],[240.88,25.60784319]],[[240.99,0.47959329],[241.05,158.9],[241.06,12.50487216],[241.07,10.3706],[241.38,12.82851269]]]
["bitfinex","SOLUSD",1732031556165,[[240.85,12.3776593],[240.78,20.0],[240.77,8.1262],[240.75,19.8418],[240.67,25.60784319]],[[240.91,158.9],[240.93,23.776884],[240.94,22.7536593],[240.97,20.7498],[240.99,19.7807]]]
["bitfinex","SOLUSD",1732031576905,[[240.71,7.6584],[240.67,7.11341021],[240.66,25.60784319],[240.65,1.0],[240.64,38.41176478]],[[240.81,0.25098],[240.82,12.3776593],[240.83,158.9],[240.86,0.12549],[240.87,24.276884]]]
["bitfinex","SOLUSD",1732031647093,[[240.74,12.3776593],[240.65,6.6304],[240.63,15.9281],[240.53,25.60784319],[240.5,0.8306882]],[[240.78,0.12549],[240.79,4.153],[240.81,147.5453283],[240.82,12.3776593],[240.87,0.5]]]
["bitfinex","SOLUSD",1732031662877,[[240.52,12.3776593],[240.49,6.5488],[240.47,16.4729],[240.43,0.5],[240.42,0.5]],[[240.59,12.5031493],[240.6,4.1563],[240.66,147.5453283],[240.67,0.5],[240.68,21.2746]]]
["bitfinex","SOLUSD",1732031689126,[[240.14,19.92548825],[240.08,10.5809],[240.06,0.5],[240.05,22.71641088],[240.02,0.5]],[[240.19,4.1633],[240.2,0.09367462],[240.21,0.25098],[240.22,19.92548825],[240.24,23.776884]]]
["bitfinex","SOLUSD",1732031749458,[[240.06,0.5],[240.02,20.38421046],[240.0,19.88421046],[239.92,0.83351341],[239.91,4.168]],[[240.19,6.41145173],[240.23,171.72290347],[240.26,25.64580695],[240.28,0.5],[240.31,22.96745896]]]
["bitfinex","SOLUSD",1732031773590,[[240.19,19.88421046],[240.12,19.88421046],[240.1,0.5],[240.08,6.236],[240.06,0.5]],[[240.26,23.902374],[240.27,178.78421046],[240.28,4.1619],[240.33,2.5054],[240.35,17.78916261]]]
["bitfinex","SOLUSD",1732031808389,[[240.27,6.3308],[240.24,19.88421046],[240.2,6.17277385],[240.19,0.5],[240.05,26.07215682]],[[240.3,139.01578954],[240.39,4.16],[240.4,19.88421046],[240.41,15.075],[240.45,11.3974]]]
["bitfinex","SOLUSD",1732031874058,[[240.68,12.42603903],[240.61,20.5],[240.6,34.74253903],[240.58,6.23124279],[233.51,2.99]],[[240.74,0.25098],[240.75,23.87055862],[240.76,12.42603903],[240.77,4.1534],[240.81,16.4164]]]
["bitfinex","SOLUSD",1732031894397,[[240.8,12.42603903],[240.72,12.92603903],[240.71,23.7443],[240.66,20.0],[240.53,26.07215682]],[[240.87,24.027864],[240.88,27.54723903],[240.9,4.1511],[240.91,123.10977941],[240.92,6.1206]]]
["bitfinex","SOLUSD",1732031977956,[[240.6,7.9356166],[240.49,20.0],[240.48,32.7424664],[240.42,26.07215682],[233.39,2.99]],[[240.64,0.25098],[240.65,27.932284],[240.67,7.9356166],[240.68,15.178],[240.89,16.53333958]]]
["bitfinex","SOLUSD",1732031998554,[[240.51,20.0],[240.5,6.3157],[240.49,16.0502],[240.48,32.2424664],[240.45,26.07215682]],[[240.65,0.25098],[240.66,23.776884],[240.67,12.2161066],[240.68,23.902374],[240.73,15.4609]]]
["bitfinex","SOLUSD",1732032029297,[[240.57,7.9356166],[240.5,20.0],[240.49,6.1147],[240.48,31.7424664],[240.47,22.25407926]],[[240.6,0.12549],[240.61,23.776884],[240.62,0.12549],[240.64,7.9356166],[240.66,4.1553]]]
["bitfinex","SOLUSD",1732032101149,[[240.69,12.41710091],[240.63,20.0],[240.62,4.95957719],[240.6,12.41710091],[240.55,6.2997]],[[240.75,0.5],[240.76,28.32050091],[240.8,4.1529],[240.82,6.3715],[240.84,12.41710091]]]
["bitfinex","SOLUSD",1732032118865,[[240.68,12.41710091],[240.61,6.4065],[240.6,31.17320503],[240.5,25.76943133],[240.47,4.15]],[[240.73,0.5],[240.74,0.12549],[240.75,0.5],[240.76,36.19398491],[240.78,4.1532]]]
["bitfinex","SOLUSD",1732032144977,[[240.7,19.85183455],[240.61,0.09367462],[240.6,25.74516434],[240.53,6.5132],[240.52,42.38864733]],[[240.71,0.5],[240.74,0.5],[240.77,19.85183455],[240.8,4.1529],[240.81,15.7396]]]
["bitfinex","SOLUSD",1732032212134,[[240.95,12.40387096],[240.89,31.732871],[240.84,19.3704432],[240.77,95.9],[240.7,90.53513388]],[[240.99,0.5],[241.0,0.5],[241.02,12.40387096],[241.03,15.4024],[241.06,4.1483]]]
["bitfinex","SOLUSD",1732032224719,[[240.93,12.40387096],[240.85,43.99604862],[240.84,25.4614432],[240.83,13.0873],[240.82,5.08609111]],[[240.94,0.5],[240.98,0.5],[241.03,15.4024],[241.04,12.40387096],[241.06,4.1483]]]
["bitfinex","SOLUSD",1732032259858,[[241.01,12.40387096],[240.92,0.09367462],[240.9,13.21543911],[240.87,5.08609111],[240.86,4.6890238]],[[241.02,1.0],[241.09,12.40387096],[241.1,4.1477],[241.14,6.5287],[241.15,17.6252]]]
["bitfinex","SOLUSD",1732032330223,[[240.82,32.40009765],[240.74,7.03785833],[240.73,10.87056061],[240.72,30.0646832],[240.61,25.48929479]],[[240.83,1.0],[240.88,16.091],[240.92,12.40009765],[240.93,10.5146],[240.94,0.5]]]
["bitfinex","SOLUSD",1732032361947,[[240.81,12.40009765],[240.72,12.40009765],[240.7,7.14544167],[240.66,1.0],[240.63,6.39567462]],[[240.86,24.027864],[240.87,16.3448],[240.89,12.40009765],[240.9,6.6091],[240.91,0.5]]]
["bitfinex","SOLUSD",1732032428013,[[240.59,12.40009765],[240.5,23.3666],[240.48,12.90009765],[240.45,4.57728555],[240.42,42.06167153]],[[240.66,0.09367462],[240.67,12.40009765],[240.68,23.776884],[240.69,16.3564],[240.71,0.5]]]
["bitfinex","SOLUSD",1732032460528,[[240.18,12.45941729],[240.12,12.45941729],[240.08,6.419],[240.06,0.5],[240.03,32.4219]],[[240.24,23.87055862],[240.25,12.45941729],[240.26,0.5],[240.27,0.5],[240.29,4.1617]]]
["bitfinex","SOLUSD",1732032477801,[[240.28,12.45941729],[240.16,0.5],[240.15,20.0],[240.14,13.58729656],[239.99,117.46870205]],[[240.32,6.6055],[240.34,16.354],[240.35,12.45941729],[240.37,0.5],[240.53,37.1418]]]
["bitfinex","SOLUSD",1732032536315,[[240.47,12.45941729],[240.36,12.45941729],[240.35,16.8406],[240.34,0.5],[240.24,126.83309419]],[[240.52,6.5358],[240.54,15.7619],[240.55,12.45941729],[240.57,159.7],[240.61,10.3903]]]
["bitfinex","SOLUSD",1732032555458,[[240.44,12.45941729],[240.36,12.45941729],[240.3,20.5],[240.29,12.21249762],[240.28,16.3459]],[[240.46,23.87055862],[240.47,6.5979],[240.48,16.0041],[240.49,4.1581],[240.5,0.25098]]]
["bitfinex","SOLUSD",1732032595574,[[240.36,12.45941729],[240.31,0.5],[240.29,20.5]],[[240.48,10.4991],[240.49,15.7883],[240.52,12.45941729],[240.53,159.7],[240.54,10.3934]]]
["bitfinex","SOLUSD",1732032656701,[[240.38,12.4418369],[240.3,15.2081],[240.28,6.448],[240.26,1.0],[240.25,5.92019762]],[[240.43,0.09367462],[240.44,40.6288009],[240.48,166.3161],[240.49,10.3954],[240.5,23.38339419]]]
["bitfinex","SOLUSD",1732032682520,[[240.31,12.4418369],[240.24,12.4418369],[240.21,6.2948],[240.2,0.5],[240.08,38.63932549]],[[240.33,0.09367462],[240.34,0.25098],[240.35,23.902374],[240.36,4.1604],[240.37,23.776884]]]
["bitfinex","SOLUSD",1732032749306,[[240.38,7.97073257],[240.27,33.28405033],[240.25,10.45521387],[240.24,82.69618999],[240.21,67.05148838]],[[240.41,0.21916462],[240.42,19.6332],[240.44,6.2914],[240.46,7.97073257],[240.86,11.47460201]]]
["bitfinex","SOLUSD",1732032768126,[[240.34,7.97073257],[240.27,6.5245],[240.25,30.61956658],[240.24,49.00493028],[240.23,0.5]],[[240.38,0.21916462],[240.39,4.28539],[240.4,23.776884],[240.42,7.97073257],[240.47,10.8963]]]
["bitfinex","SOLUSD",1732032799137,[[240.7,12.4314964],[240.66,15.4672],[240.63,0.5],[240.62,0.5],[240.6,12.4314964]],[[240.78,23.99604862],[240.79,12.5569864],[240.84,12.4314964],[240.86,160.2],[240.87,4.1516]]]
["bitfinex","SOLUSD",1732032861490,[[240.58,12.4314964],[240.53,6.0193],[240.5,0.5],[240.49,25.53827611],[240.48,29.0845964]],[[240.66,24.12153862],[240.67,12.4314964],[240.69,4.1547],[240.72,12.4314964],[240.87,27.23934261]]]
["bitfinex","SOLUSD",1732032891523,[[240.45,12.43946664],[240.37,15.2483],[240.35,7.5743203],[240.34,16.634322],[240.33,0.5]],[[240.51,0.21916462],[240.52,23.902374],[240.53,12.43946664],[240.54,19.5024],[240.56,6.0093]]]
["bitfinex","SOLUSD",1732032920446,[[240.39,12.44410482],[240.3,15.7861],[240.29,11.07564959],[240.28,113.938325],[240.27,6.9696868]],[[240.41,0.09367462],[240.42,0.12549],[240.43,23.99604862],[240.44,15.82649],[240.46,12.44410482]]]
["bitfinex","SOLUSD",1732032981387,[[240.76,12.43988269],[240.67,0.5],[240.66,0.5],[240.65,16.0042],[240.6,12.43988269]],[[240.83,0.09367462],[240.84,18.77388269],[240.85,19.8912],[240.91,0.5],[240.92,170.0769]]]
["bitfinex","SOLUSD",1732033016412,[[240.83,12.41397329],[240.74,0.5],[240.73,6.7232],[240.72,12.41397329],[240.58,4.149]],[[240.91,31.99627329],[240.93,6.2319],[240.97,10.3747],[240.98,0.5],[241.0,180.4477]]]
["bitfinex","SOLUSD",1732033074556,[[241.42,12.41397329],[241.33,20.0],[241.32,12.41397329],[241.31,0.5],[241.3,0.5]],[[241.51,12.41397329],[241.54,4.1401],[241.55,16.4414],[241.56,12.41397329],[241.58,16.9191]]]
["bitfinex","SOLUSD",1732033093497,[[241.6,12.41397329],[241.49,0.5],[241.47,0.5],[241.45,20.0],[241.44,21.3505]],[[241.67,16.55187329],[241.69,15.9857],[241.71,6.0064],[241.72,10.3427],[241.74,0.5]]]
["bitfinex","SOLUSD",1732033132015,[[241.29,20.0],[241.28,19.76559829],[241.25,6.2071],[241.2,20.26559829],[241.19,0.5]],[[241.37,19.76559829],[241.44,43.54248229],[241.45,4.1416],[241.46,16.5581],[241.47,0.5]]]
["bitfinex","SOLUSD",1732033182599,[[241.52,19.72788102],[241.51,20.0],[241.48,15.807],[241.44,20.22788102],[241.41,6.3446]],[[241.6,19.72788102],[241.63,4.1385],[241.64,16.611],[241.67,6.1954],[241.69,10.3441]]]
["bitfinex","SOLUSD",1732033218449,[[241.45,19.73268587],[241.37,20.0],[241.36,6.3317],[241.35,16.562957],[241.34,0.5]],[[241.52,35.01548587],[241.53,10.5843],[241.62,10.347],[241.63,160.2],[241.64,21.1919]]]
["bitfinex","SOLUSD",1732033238717,[[241.46,19.73668616],[241.34,13.18265953],[241.32,20.73668616],[241.24,25.54956337],[241.22,20.52033429]],[[241.54,4.1401],[241.55,43.51357016],[241.57,7.0338],[241.58,16.6077],[241.6,159.7]]]
["bitfinex","SOLUSD",1732033298808,[[241.47,20.0],[241.46,12.34044542],[241.41,13.29909936],[241.4,16.4863],[241.37,0.5]],[[241.54,12.34044542],[241.57,4.1396],[241.58,40.361984],[241.61,6.5424],[241.65,10.8458]]]
["bitfinex","SOLUSD",1732033331446,[[241.39,12.34044542],[241.33,20.0],[241.32,12.34044542],[241.3,17.98776602],[241.29,15.9302]],[[241.47,12.34044542],[241.48,4.1412],[241.51,6.4906],[241.53,15.7381],[241.54,0.5]]]
["bitfinex","SOLUSD",1732033367833,[[241.47,12.34044542],[241.39,0.5],[241.38,7.0394],[241.36,4.19059266],[241.32,12.34044542]],[[241.56,12.06752262],[241.59,23.776884],[241.6,20.7779],[241.63,16.7452],[241.64,0.5]]]
["bitfinex","SOLUSD",1732033425717,[[241.47,12.34044542],[241.37,20.0],[241.36,16.2191],[241.35,33.03470559],[241.34,16.562403]],[[241.51,16.3086],[241.52,6.0293],[241.54,12.34044542],[241.6,160.7],[241.63,7.17313499]]]
["bitfinex","SOLUSD",1732033447042,[[241.51,12.32662464],[241.45,20.0],[241.44,12.32662464],[241.41,22.98351828],[241.38,0.5]],[[241.59,12.32662464],[241.6,27.915884],[241.63,15.5126],[241.64,6.2499],[241.67,0.5]]]
["bitfinex","SOLUSD",1732033510835,[[241.62,20.0],[241.61,23.1327936],[241.6,6.3847],[241.58,0.5],[241.57,23.776884]],[[241.77,24.40133089],[241.78,6.0387],[241.8,4.1357],[241.84,0.5],[241.85,6.47120917]]]
["bitfinex","SOLUSD",1732033550482,[[241.82,7.88583089],[241.78,6.393],[241.75,15.7412],[241.71,26.87857419],[241.7,11.30071644]],[[241.88,23.776884],[241.89,15.0],[241.9,7.88583089],[241.91,4.1338],[241.96,10.8326]]]
["bitfinex","SOLUSD",1732033574695,[[241.81,7.88583089],[241.72,12.66376728],[241.7,4.42224916],[241.69,16.1725],[241.68,31.54332356]],[[241.87,23.776884],[241.88,12.02023089],[241.89,15.0],[241.9,0.5],[241.91,15.0685]]]
["bitfinex","SOLUSD",1732033624432,[[241.89,7.88583089],[241.8,31.54332356],[241.77,5.90613395],[241.76,4.13588805],[241.75,16.8573]],[[241.94,23.776884],[241.95,10.6575],[241.97,7.88583089],[241.98,15.6802],[242.01,0.5]]]
["bitfinex","SOLUSD",1732033673191,[[241.73,12.30814532],[241.61,22.2701],[241.58,0.5],[241.57,0.5],[241.56,12.30814532]],[[241.75,23.776884],[241.76,4.1363],[241.8,12.30814532],[241.81,26.0758],[242.05,6.4488418]]]
["bitfinex","SOLUSD",1732033690226,[[241.7,12.30814532],[241.62,20.0],[241.61,16.2616],[241.6,6.3871],[241.59,7.68536857]],[[241.76,23.776884],[241.77,12.30814532],[241.78,27.912884],[241.83,10.3381],[241.85,36.7794]]]
["bitfinex","SOLUSD",1732033758737,[[241.55,7.8778502],[241.44,47.4178008],[241.43,31.82175713],[241.39,37.92968569]],[[241.59,24.027864],[241.6,4.139],[241.62,23.2076502],[241.64,6.6626],[241.68,198.25396357]]]
["bitfinex","SOLUSD",1732033778674,[[241.69,12.33061336],[241.6,1.0],[241.57,20.0],[241.56,19.44551361],[241.54,45.9953425]],[[241.75,27.913384],[241.77,12.33061336],[241.79,10.3396],[241.8,15.7636],[241.81,12.57832888]]]
["bitfinex","SOLUSD",1732033841709,[[241.73,7.88259452],[241.68,31.53037808],[241.64,0.5],[241.61,16.0031],[241.6,6.3711]],[[241.75,0.5],[241.8,4.1358],[241.86,159.7],[241.88,17.145],[241.9,6.1533]]]
["bitfinex","SOLUSD",1732033848815,[[241.75,7.88259452],[241.68,31.53037808],[241.63,0.5],[241.62,20.0],[241.61,16.0031]],[[241.76,0.5],[241.77,23.776884],[241.78,4.136],[241.83,7.88259452],[241.85,10.3374]]]
["bitfinex","SOLUSD",1732033894062,[[242.03,19.66466153],[241.93,20.5],[241.92,26.20186153],[241.89,9.56710975],[241.75,25.80539027]],[[242.05,0.5],[242.1,4.1305],[242.11,15.2614],[242.12,19.66466153],[242.16,10.3238]]]
["bitfinex","SOLUSD",1732033960821,[[242.4,12.26363269],[242.33,22.8355],[242.28,12.76363269],[242.25,10.7388806],[242.24,0.5]],[[242.44,23.776884],[242.45,4.1245],[242.47,22.57453269],[242.48,0.5],[242.51,166.75550004]]]
["bitfinex","SOLUSD",1732033991645,[[242.2,19.602902],[242.15,16.509869],[242.13,11.33138411],[242.11,15.0596],[242.1,0.5]],[[242.27,43.379786],[242.3,23.776884],[242.33,4.1266],[242.34,15.2184],[242.35,0.5]]]
["bitfinex","SOLUSD",1732034011559,[[241.9,7.00523888],[241.88,0.5],[241.86,29.8902691],[241.85,4.46449384],[241.82,5.43759864]],[[242.03,23.776884],[242.12,15.2791],[242.13,0.5],[242.14,6.5007],[242.17,4.1293]]]
["bitfinex","SOLUSD",1732034048193,[[241.77,19.602902],[241.71,6.0989],[241.69,20.5],[241.68,19.602902],[241.63,16.1158]],[[241.84,23.776884],[241.85,19.602902],[241.89,4.1341],[241.9,15.8762],[241.92,19.602902]]]
["bitfinex","SOLUSD",1732034102133,[[241.51,12.30804413],[241.37,0.5],[241.36,0.5],[241.35,7.18790821],[241.34,25.80539027]],[[241.54,15.3215],[241.57,23.776884],[241.58,178.45934413],[241.6,4.1391],[241.66,0.5]]]
["bitfinex","SOLUSD",1732034158687,[[241.69,12.30804413],[241.65,6.4885],[241.61,31.9963],[241.59,1.0],[241.58,7.04020425]],[[241.77,12.30804413],[241.85,159.7],[241.87,21.7588],[241.88,23.776884],[241.89,16.1644]]]
["bitfinex","SOLUSD",1732034192022,[[241.86,12.30804413],[241.8,12.30804413],[241.78,4.1359],[241.74,1.0],[241.73,15.4323]],[[241.94,35.46944413],[241.99,159.7],[242.0,1.0],[242.05,70.0],[242.32,51.95260644]]]
["bitfinex","SOLUSD",1732034210851,[[241.91,12.30804413],[241.9,4.1339],[241.85,20.0],[241.84,16.6626],[241.83,1.0]],[[241.99,12.30804413],[242.0,4.1323],[242.05,159.7],[242.06,15.6928],[242.16,12.30804413]]]
["bitfinex","SOLUSD",1732034247874,[[241.65,12.30804413],[241.63,4.1385],[241.61,15.3428],[241.57,0.5],[241.56,12.30804413]],[[241.72,12.30804413],[241.77,23.776884],[241.78,20.8984],[241.79,159.7],[241.8,12.30804413]]]
["bitfinex","SOLUSD",1732034283399,[[242.16,12.26661678],[242.09,15.5812],[242.04,18.95226358],[242.03,0.5],[242.02,11.69216651]],[[242.23,12.26661678],[242.26,159.7],[242.27,22.6145],[242.45,20.6236]]]
["bitfinex","SOLUSD",1732034324559,[[241.79,19.67989286],[241.72,0.5],[241.71,23.776884],[241.7,20.0],[241.68,35.39209286]],[[241.88,23.81419286],[241.93,181.8274],[241.94,10.3331],[241.97,21.1637],[241.98,6.72872844]]]
["bitfinex","SOLUSD",1732034400038,[[241.71,12.3229783],[241.61,0.5],[241.6,20.0],[241.59,29.53549449],[241.56,12.3229783]],[[241.79,26.4686],[241.8,12.3229783],[241.82,10.3383],[241.87,180.8726],[241.88,0.5]]]
["bitfinex","SOLUSD",1732034424663,[[242.03,19.6478838],[241.99,15.1528],[241.95,6.6495],[241.92,20.6478838],[241.8,19.6478838]],[[242.11,19.6478838],[242.17,16.0356],[242.18,159.7],[242.19,0.5],[242.22,0.5]]]
["bitfinex","SOLUSD",1732034490072,[[242.15,12.27076194],[242.07,0.5],[242.06,0.5],[242.05,43.776884],[242.04,27.65036194]],[[242.22,26.8323],[242.24,12.27076194],[242.28,10.3187],[242.31,159.7],[242.32,0.5]]]
["bitfinex","SOLUSD",1732034527937,[[241.8,20.14842044],[241.62,58.70033272],[223.91,50.50505051]],[[241.96,27.909784],[241.98,12.27076194],[242.01,16.2242],[242.02,6.3206],[242.03,170.0292]]]
["bitfinex","SOLUSD",1732034573410,[[241.73,12.28875699],[241.67,16.4833],[241.64,0.5],[241.61,0.5],[241.58,25.63755506]],[[241.78,23.776884],[241.79,4.1358],[241.81,12.28875699],[241.85,159.7],[241.86,10.3365]]]
["bitfinex","SOLUSD",1732034582027,[[241.73,12.28875699],[241.62,21.0],[241.61,15.8813],[241.6,6.87900915],[241.59,6.6367]],[[241.79,4.1359],[241.8,12.28875699],[241.83,10.3381],[241.84,159.7],[241.86,0.5]]]
["bitfinex","SOLUSD",1732034647920,[[241.58,12.32805637],[241.48,0.5],[241.47,43.776884],[241.46,16.3438],[241.44,25.89884887]],[[241.63,4.1387],[241.65,15.7764],[241.66,18.64715637],[241.67,10.3447],[241.71,159.7]]]
["bitfinex","SOLUSD",1732034672640,[[241.68,12.31767635],[241.57,24.276884],[241.56,28.07147635],[241.54,6.1697],[241.32,64.09388766]],[[241.74,19.2377],[241.75,18.72537635],[241.78,10.34],[241.8,12.31767635],[241.81,159.7]]]
["bitfinex","SOLUSD",1732034756347,[[241.71,12.29071373],[241.61,43.776884],[241.6,16.3147],[241.59,6.9279],[241.58,7.20438378]],[[241.78,12.29071373],[241.8,20.0962],[241.82,6.3058],[241.84,159.7],[241.85,34.113984]]]
["bitfinex","SOLUSD",1732034774390,[[241.61,16.45344332],[241.53,16.1535],[241.52,0.5],[241.51,6.8844],[241.44,54.10569838]],[[241.69,16.45234332],[241.7,16.0161],[241.73,6.4597],[241.75,10.3412],[242.07,25.89010008]]]
["bitfinex","SOLUSD",1732034820247,[[241.22,4.1454],[241.17,20.0],[241.16,6.1139],[241.14,0.5],[241.12,0.5]],[[241.26,12.37516658],[241.32,12.37516658],[241.33,10.4601],[241.35,175.577],[241.38,17.22176604]]]
["bitfinex","SOLUSD",1732034866003,[[241.44,22.72966658],[241.43,4.1418],[241.39,15.4824],[241.38,6.6466],[241.35,0.5]],[[241.53,16.51546658],[241.59,10.3481],[241.6,0.5],[241.62,180.8942],[241.63,16.0986]]]
["bitfinex","SOLUSD",1732034886412,[[241.29,12.37516658],[241.28,14.5053],[241.21,16.994],[241.2,18.89126658],[241.18,7.01527958]],[[241.36,12.37516658],[241.41,4.1423],[241.44,28.99616658],[241.46,159.7],[241.47,0.5]]]
["bitfinex","SOLUSD",1732034920907,[[241.27,16.51976658],[241.2,28.64306658],[241.18,6.5995],[241.17,6.9952983],[241.01,46.45397125]],[[241.35,12.37516658],[241.36,4.1431],[241.43,165.8021],[241.44,38.21496658],[241.46,1.0]]]
["bitfinex","SOLUSD",1732034989802,[[241.18,12.37126136],[241.16,10.3665],[241.14,4.1469],[241.13,20.0],[241.08,12.87126136]],[[241.26,4.1449],[241.27,12.37126136],[241.3,21.3461],[241.32,12.37126136],[241.33,10.3593]]]
["bitfinex","SOLUSD",1732035007802,[[241.32,4.1438],[241.29,10.3605],[241.27,23.776884],[241.24,15.2373]],[[241.41,4.1423],[241.42,22.0017],[241.48,10.3528],[241.49,0.5]]]
["bitfinex","SOLUSD",1732035064966,[[241.59,19.7314246],[241.52,6.2558],[241.51,0.5],[241.5,0.5],[241.49,14.4932]],[[241.68,14.1626054],[241.69,19.7314246],[241.71,16.4263],[241.75,170.0415],[241.78,34.69119096]]]
["bitfinex","SOLUSD",1732035099807,[[241.97,19.7314246],[241.95,24.133],[241.94,15.3204],[241.92,0.5],[241.9,0.5]],[[242.05,19.7314246],[242.14,14.4544],[242.15,6.0773],[242.16,19.7314246],[242.17,1.0]]]
["bitfinex","SOLUSD",1732035132527,[[241.57,14.4879],[241.55,19.7314246],[241.54,16.3445],[241.52,6.1427],[241.49,0.5]],[[241.62,19.7314246],[241.68,19.7314246],[241.72,14.4795],[241.74,7.2209],[241.75,159.7]]]
["bitfinex","SOLUSD",1732035204585,[[241.66,4.1379],[241.64,25.46492341],[241.63,10.3462],[241.62,12.3077208],[241.61,38.19738512]],[[241.7,12.3077208],[241.73,4.1368],[241.8,22.6472208],[241.81,6.1004],[241.83,16.5845]]]
["bitfinex","SOLUSD",1732035224323,[[241.68,10.3442],[241.67,4.1378],[241.66,7.87893802],[241.65,22.4073],[241.63,25.46492341]],[[241.76,7.87893802],[241.77,4.1362],[241.83,10.3382],[241.87,7.17903599],[241.88,160.2]]]
["bitfinex","SOLUSD",1732035257945,[[241.47,25.46492341],[241.46,10.3536],[241.44,15.9563],[241.43,38.19738512],[241.42,12.32108367]],[[241.5,12.32108367],[241.55,4.1399],[241.56,12.32108367],[241.59,10.3484],[241.6,0.5]]]
["bitfinex","SOLUSD",1732035308227,[[241.34,14.5023],[241.3,27.46589941],[241.27,6.3736],[241.21,9.80075189],[241.12,25.46492341]],[[241.38,12.34819941],[241.44,12.34819941],[241.46,15.438],[241.48,7.1107],[241.56,20.699]]]
["bitfinex","SOLUSD",1732035337475,[[241.56,29.7659],[241.54,12.33775175],[241.53,6.4885],[241.45,1.0],[241.32,20.71015333]],[[241.62,12.33775175],[241.7,14.9807],[241.72,0.5],[241.73,159.7],[241.74,7.10340151]]]
["bitfinex","SOLUSD",1732035377914,[[241.72,4.137],[241.69,27.34977974],[241.67,6.1254],[241.62,0.5],[241.6,0.5]],[[241.77,159.7],[241.78,12.31927974],[241.8,4.1356],[241.85,10.01660619],[241.86,0.5]]]
["bitfinex","SOLUSD",1732035445449,[[241.74,14.4782],[241.73,7.87967084],[241.68,16.5131],[241.64,1.0],[241.61,97.3]],[[241.81,7.87967084],[241.82,4.1354],[241.85,6.4028],[241.87,0.5],[241.88,15.8586]]]
["bitfinex","SOLUSD",1732035479991,[[241.82,7.87161724],[241.72,20.0],[241.71,22.8567],[241.7,22.00287351],[241.66,4.132]],[[241.9,7.87161724],[241.91,4.1338],[241.94,6.49326934],[241.95,16.9044],[241.96,29.13030497]]]
["bitfinex","SOLUSD",1732035529922,[[242.02,4.1318],[242.01,12.29930426],[241.93,16.9158],[241.92,12.29930426],[241.74,25.67238977]],[[242.09,16.43000426],[242.15,10.3241],[242.16,12.29930426],[242.18,6.6706],[242.19,160.2]]]
["bitfinex","SOLUSD",1732035570249,[[242.09,12.29930426],[242.04,4.1314],[242.0,20.0],[241.99,5.0],[241.98,15.6466]],[[242.17,12.29930426],[242.19,4.1289],[242.21,16.5339],[242.22,10.3211],[242.23,6.7791]]]
["bitfinex","SOLUSD",1732035608393,[[241.84,4.1349],[241.83,28.54250426],[241.8,6.2569],[241.76,12.299304],[241.74,0.5]],[[241.9,12.29930426],[241.93,4.1334],[242.0,10.3309],[242.02,160.7],[242.03,30.72666638]]]
["bitfinex","SOLUSD",1732035671740,[[242.15,36.0706966],[242.14,20.0],[242.08,1.0],[242.02,11.30534735],[241.94,70.0]],[[242.21,0.41765861],[242.23,12.2938126],[242.25,4.128],[242.28,16.4495],[242.31,13.04272107]]]
["bitfinex","SOLUSD",1732035707777,[[242.03,43.776884],[242.02,12.2938126],[241.97,6.1219],[241.96,15.9835],[241.93,7.93845782]],[[242.09,12.2938126],[242.15,4.1296],[242.16,18.9212126],[242.18,15.1523],[242.19,1.0]]]
["bitfinex","SOLUSD",1732035731683,[[241.62,4.1387],[241.58,12.28113052],[241.55,21.757],[241.52,6.90250479],[241.5,1.0]],[[241.66,12.28113052],[241.74,4.1366],[241.76,7.095],[241.77,16.9796],[241.79,159.7]]]
["bitfinex","SOLUSD",1732035788940,[[241.52,2.03878996],[241.5,4.1407],[241.47,10.3529],[241.43,19.68741769],[241.37,16.82]],[[241.53,19.68741769],[241.56,19.68741769],[241.57,4.1396],[241.62,16.7953],[241.63,16.9842]]]
["bitfinex","SOLUSD",1732035829193,[[241.54,20.0],[241.53,14.4906],[241.52,2.03878996],[241.49,15.819],[241.47,6.9125]],[[241.68,19.72246382]]]
["bitfinex","SOLUSD",1732035891435,[[241.52,2.03878996],[241.5,4.1407],[241.47,7.89169986],[241.45,6.2478],[241.44,16.4665]],[[241.54,7.89169986],[241.63,1.0],[241.64,14.4842],[241.66,159.7],[241.67,44.466484]]]
["bitfinex","SOLUSD",1732035912248,[[241.44,4.1418],[241.43,20.0],[241.42,7.89169986],[241.39,15.509],[241.36,7.21]],[[241.49,7.89169986],[241.53,4.1403],[241.56,31.56679944],[241.59,7.40190626],[241.6,6.15681071]]]
["bitfinex","SOLUSD",1732035947875,[[241.7,12.32286874],[241.66,4.1379],[241.59,0.5],[241.58,15.0016],[241.56,25.80953622]],[[241.77,12.32286874],[241.8,4.1356],[241.81,6.0798],[241.82,193.286877],[241.83,5.79055105]]]
["bitfinex","SOLUSD",1732036010625,[[241.7,4.1373],[241.69,32.32286874],[241.68,16.349],[241.66,6.2901],[241.63,0.5]],[[241.77,12.32286874],[241.8,4.1357],[241.86,32.97940348],[241.87,6.1565],[241.88,0.5]]]
["bitfinex","SOLUSD",1732036030156,[[241.85,4.1347],[241.84,20.0],[241.83,27.94256874],[241.81,6.5546],[241.78,1.0]],[[241.91,12.32286874],[241.94,4.1332],[241.96,8.27320932],[241.98,7.10789532],[242.01,17.6421]]]
["bitfinex","SOLUSD",1732036077572,[[241.76,4.1363],[241.75,7.87629783],[241.68,51.50519132],[241.67,1.0],[241.5,20.37948209]],[[241.82,7.87629783],[241.85,23.776884],[241.86,4.1347],[241.9,13.6560601],[241.92,31.50519132]]]
["bitfinex","SOLUSD",1732036131392,[[241.9,0.5],[241.89,28.37629783],[241.88,15.0882],[241.87,23.90016239],[241.85,5.60186212]],[[241.96,7.87629783],[242.04,35.63669132],[242.11,10.326],[242.15,15.5402],[242.28,76.48226755]]]
["bitfinex","SOLUSD",1732036166124,[[241.92,20.0],[241.91,8.36379302],[241.89,16.4137],[241.86,6.3167],[241.79,70.0]],[[241.99,7.86379302],[242.04,35.58677208],[242.1,10.3263],[242.11,23.776884],[242.13,183.43808742]]]
["bitfinex","SOLUSD",1732036219319,[[241.94,20.0],[241.93,12.27240286],[241.91,0.5],[241.9,0.82623307],[241.89,0.5]],[[242.02,12.27240286],[242.09,20.271],[242.1,6.2784],[242.13,6.95662052],[242.15,0.5]]]
["bitfinex","SOLUSD",1732036237943,[[242.13,20.0],[242.12,19.64560302],[242.11,0.5],[242.1,16.4622],[242.08,6.2721]],[[242.2,19.64560302],[242.28,19.64560302],[242.29,21.4533],[242.3,4.1271],[242.33,6.99688995]]]
["bitfinex","SOLUSD",1732036260172,[[242.04,20.0],[242.03,12.2698597],[241.97,0.5],[241.95,0.5],[241.94,0.8260076]],[[242.11,12.2698597],[242.16,4.1295],[242.17,15.5],[242.18,13.30827891],[242.21,0.5]]]
["bitfinex","SOLUSD",1732036323623,[[241.94,20.0],[241.93,12.2698597],[241.86,6.3028],[241.84,0.5],[241.82,31.4467371]],[[242.02,12.2698597],[242.09,4.1306],[242.1,22.2076],[242.11,17.44896624],[242.12,0.5]]]
["bitfinex","SOLUSD",1732036360170,[[241.83,12.2698597],[241.8,20.0],[241.74,16.4946],[241.73,4.89272344],[241.72,29.44722323]],[[241.91,15.6804],[241.92,12.2698597],[241.93,4.1334],[241.94,6.1325],[241.99,0.5]]]
["bitfinex","SOLUSD",1732036384798,[[241.85,7.86999861],[241.75,4.128],[241.74,62.3356579],[241.73,20.0],[241.72,0.5]],[[241.91,15.6804],[241.93,12.00349861],[241.94,6.1325],[241.95,7.18900022],[241.96,0.5]]]
["bitfinex","SOLUSD",1732036444845,[[241.46,16.46861827],[241.39,23.776884],[241.37,11.34432344],[241.34,17.2703],[241.32,12.32721827]],[[241.52,15.1476],[241.53,6.2089],[241.54,12.32721827],[241.56,4.1398],[241.6,0.5]]]
["bitfinex","SOLUSD",1732036474414,[[241.6,12.34907134],[241.55,15.5899],[241.51,4.89547694],[241.48,0.5],[241.46,0.5]],[[241.68,12.34907134],[241.72,10.1983],[241.74,15.5301],[241.75,0.5],[241.77,17.32044368]]]
["bitfinex","SOLUSD",1732036501611,[[241.66,20.0],[241.65,12.34907134],[241.6,15.4585],[241.58,6.1592],[241.56,13.34907134]],[[241.74,12.34907134],[241.8,16.48467134],[241.81,22.6829],[241.82,7.1989957],[241.83,170.5382]]]
["bitfinex","SOLUSD",1732036567155,[[241.71,19.69010219],[241.6,5.16676107],[241.59,11.55330545],[241.58,0.5],[241.56,73.10599741]],[[241.79,19.69010219],[241.8,20.2001],[241.82,6.5062],[241.83,7.05703136],[241.84,0.5]]]
["bitfinex","SOLUSD",1732036588178,[[241.61,24.1389],[241.6,19.69010219],[241.54,6.455],[241.5,5.66676107],[241.43,38.37229522]],[[241.67,19.69010219],[241.71,4.1372],[241.76,0.5],[241.77,24.276884],[241.78,10.3399]]]
["bitfinex","SOLUSD",1732036657336,[[241.41,12.31954842],[241.38,20.0],[241.35,6.3691],[241.32,28.01464842],[241.31,4.87957663]],[[241.49,23.776884],[241.5,4.1408],[241.54,16.0907],[241.56,10.8493],[241.58,160.2]]]
["bitfinex","SOLUSD",1732036694553,[[241.53,4.1402],[241.5,12.31954842],[241.49,20.0],[241.44,12.31954842],[241.41,7.62722627]],[[241.57,12.31954842],[241.62,4.1387],[241.63,7.1997304],[241.66,27.2312],[241.67,0.5]]]
["bitfinex","SOLUSD",1732036716171,[[241.58,12.31954842],[241.51,20.0],[241.5,15.6947],[241.49,7.3846],[241.47,4.87957663]],[[241.66,12.31954842],[241.71,4.1371],[241.72,23.11031779],[241.74,166.3557],[241.75,10.8414]]]
["bitfinex","SOLUSD",1732036792642,[[241.59,32.31954842],[241.53,22.76383336],[241.49,5.47720428],[241.48,3.93746485],[241.27,38.37229522]],[[241.6,618.97305877],[241.67,12.81954842],[241.7,6.0033],[241.71,16.2762],[241.81,0.5]]]
["bitfinex","SOLUSD",1732036819759,[[241.75,20.0],[241.74,12.31937229],[241.7,5.47720428],[241.68,12.31937229],[241.67,5.06494119]],[[241.81,0.5],[241.82,12.31937229],[241.83,16.92],[241.85,6.7157],[241.89,4.1342]]]
["bitfinex","SOLUSD",1732036844402,[[241.43,12.31937229],[241.37,5.06494119],[241.36,3.93746485]],[[241.52,12.81937229],[241.53,0.5],[241.58,32.2466],[241.61,16.2922],[241.66,0.5]]]
["bitfinex","SOLUSD",1732036926243,[[240.88,33.2205],[240.87,18.99351343],[240.82,74.63],[240.77,38.75868818],[240.76,20.53206864]],[[241.0,0.5],[241.05,7.90790039],[241.09,31.1249],[241.1,0.5],[241.12,13.105]]]
["bitfinex","SOLUSD",1732036944391,[[240.88,12.3831297],[240.75,37.54561826],[240.74,0.5],[240.72,82.3831297],[240.64,20.27640384]],[[240.9,0.45854665],[240.95,23.776884],[240.96,12.3831297],[240.99,4.1496],[241.0,0.5]]]
["bitfinex","SOLUSD",1732036966167,[[240.92,12.3831297],[240.84,12.3831297],[240.82,31.955],[240.81,13.2645],[240.77,1.0]],[[241.0,12.3831297],[241.04,35.5692],[241.06,0.5],[241.07,159.7],[241.11,10.369]]]
["bitfinex","SOLUSD",1732037036345,[[240.99,20.0],[240.98,12.3831297],[240.95,33.0359],[240.91,20.11122262],[240.9,0.5]],[[241.05,12.3831297],[241.1,36.3993],[241.15,10.3673],[241.16,159.7],[241.17,24.276884]]]
["bitfinex","SOLUSD",1732037056541,[[241.09,20.0],[241.08,12.3831297],[241.05,31.4783],[240.99,8.22517438],[240.98,23.776884]],[[241.16,12.3831297],[241.19,34.28],[241.2,12.4645],[241.26,166.84339059],[241.27,10.3618]]]
["bitfinex","SOLUSD",1732037094969,[[241.07,20.0],[241.06,12.3831297],[241.01,23.776884],[241.0,0.5],[240.98,0.5]],[[241.14,12.3831297],[241.18,4.1462],[241.19,30.6952],[241.2,12.3831297],[241.23,13.3216]]]
["bitfinex","SOLUSD",1732037154717,[[241.42,12.3831297],[241.33,20.0],[241.32,12.8831297],[241.3,51.4698998],[241.28,5.74928088]],[[241.51,30.017],[241.52,17.0198],[241.57,0.5]]]
["bitfinex","SOLUSD",1732037174327,[[241.39,12.3831297],[241.38,20.0],[241.32,12.3831297],[241.29,33.6705],[241.27,21.80961788]],[[241.47,12.3831297],[241.51,4.1406],[241.52,31.6949],[241.53,12.7594],[241.54,166.725467]]]
["bitfinex","SOLUSD",1732037241098,[[240.96,20.0],[240.95,12.35710533],[240.89,42.5246],[240.87,0.5],[240.86,0.5]],[[241.02,12.35710533],[241.08,12.35710533],[241.1,4.1476],[241.11,12.6076],[241.13,159.7]]]
["bitfinex","SOLUSD",1732037267440,[[241.15,12.35710533],[241.12,12.149],[241.1,30.7574],[241.08,12.35710533],[241.07,1.0]],[[241.22,12.35710533],[241.26,27.921784],[241.32,172.55710533],[241.33,17.80144925],[241.57,25.60973449]]]
["bitfinex","SOLUSD",1732037336598,[[241.19,12.35652089],[241.17,12.4976],[241.15,32.6286],[241.12,6.93777284],[241.11,0.5]],[[241.28,12.35652089],[241.29,23.776884],[241.3,4.1442],[241.35,0.5],[241.37,159.7]]]
["bitfinex","SOLUSD",1732037372947,[[240.79,12.35652089],[240.74,5.63423524],[240.73,43.7982],[240.72,12.85652089],[240.71,7.0192875]],[[240.87,23.776884],[240.88,12.35652089],[240.9,4.1512],[240.91,23.776884],[240.93,13.0331]]]
["bitfinex","SOLUSD",1732037395546,[[241.11,12.35652089],[241.09,12.3876],[241.08,33.0041],[241.04,22.21107724],[241.03,1.0]],[[241.19,23.776884],[241.2,12.35652089],[241.22,4.1456],[241.27,31.02],[241.28,10.3617]]]
["bitfinex","SOLUSD",1732037429693,[[241.01,12.35652089],[240.98,12.3451],[240.96,7.22584339],[240.91,5.59331374],[240.9,97.3]],[[241.09,4.1478],[241.1,12.35652089],[241.11,23.776884],[241.16,10.3668],[241.18,203.3271]]]
["bitfinex","SOLUSD",1732037488181,[[240.67,12.35652089],[240.65,32.815],[240.64,12.7908],[240.6,12.85652089],[240.59,0.5]],[[240.76,12.35652089],[240.77,23.776884],[240.78,4.1531],[240.84,12.35652089],[240.85,159.7]]]
["bitfinex","SOLUSD",1732037502972,[[240.93,20.0],[240.92,12.35652089],[240.86,43.8574],[240.84,20.38493881],[240.79,93.776884]],[[241.0,12.35652089],[241.08,12.35652089],[241.09,32.3444],[241.1,14.0502],[241.34,6.39337244]]]
["bitfinex","SOLUSD",1732037571031,[[240.71,19.84086989],[240.66,13.2422],[240.65,7.09768944],[240.64,31.5607],[240.6,117.14086989]],[[240.8,19.84086989],[240.83,27.929184],[240.9,170.5781],[240.91,31.5397],[240.95,20.7515]]]
["bitfinex","SOLUSD",1732037588627,[[240.93,12.38830663],[240.86,31.7554],[240.85,0.5],[240.84,12.88830663],[240.81,70.0]],[[240.98,23.776884],[241.01,12.38830663],[241.06,4.1483],[241.08,214.15200663],[241.09,12.3818]]]
["bitfinex","SOLUSD",1732037646956,[[241.32,12.38830663],[241.31,30.0],[241.3,31.4226],[241.28,13.2947],[241.23,0.5]],[[241.38,23.776884],[241.39,12.38830663],[241.43,4.1419],[241.44,12.2049],[241.46,41.5266]]]
["bitfinex","SOLUSD",1732037674804,[[241.84,19.69181037],[241.75,1.0],[241.71,70.0],[241.7,6.98733343],[241.68,19.69181037]],[[241.92,19.69181037],[242.0,159.7],[242.01,0.5],[242.03,0.5],[242.04,19.69181037]]]
["bitfinex","SOLUSD",1732037702021,[[242.17,12.26203959],[242.08,32.026],[242.07,13.7576],[242.06,70.0],[242.04,12.26203959]],[[242.24,12.26203959],[242.27,4.1277],[242.29,30.0319],[242.32,0.5],[242.33,6.86379224]]]
["bitfinex","SOLUSD",1732037719528,[[242.07,19.58219908],[242.03,32.9283],[242.02,12.7494],[241.97,0.5],[241.96,0.5]],[[242.17,19.58219908],[242.21,4.1287],[242.22,23.776884],[242.24,30.4447],[242.25,10.3201]]]
["bitfinex","SOLUSD",1732037770375,[[242.0,19.58219908],[241.92,36.09941708],[241.88,33.31],[241.87,0.5],[241.86,0.5]],[[242.07,23.776884],[242.08,19.58219908],[242.09,4.1308],[242.13,171.8501],[242.14,10.8246]]]
["bitfinex","SOLUSD",1732037785892,[[242.05,19.58219908],[241.96,0.5],[241.92,20.08219908],[241.9,70.0],[239.42,25.49045646]],[[242.13,19.58219908],[242.15,17.365],[242.19,30.1058],[242.21,159.7],[242.59,38.3758483]]]
["bitfinex","SOLUSD",1732037851027,[[242.38,43.3514],[242.34,71.0],[242.3,5.23363829],[242.25,38.22672632],[242.2,95.33426536]],[[242.44,12.23348454],[242.5,27.822176],[242.51,4.1235],[242.52,12.23348454],[242.57,10.3063]]]
["bitfinex","SOLUSD",1732037869044,[[242.44,12.972],[242.43,12.24856688],[242.4,70.0],[242.38,11.74868646],[242.37,30.7832]],[[242.5,27.822176],[242.51,12.24856688],[242.64,66.09796688],[242.65,6.91149427],[244.39,61.81697178]]]
["bitfinex","SOLUSD",1732037899369,[[242.24,19.6072276],[242.21,3.24],[242.2,10.04521239],[242.19,5.1208935],[242.16,32.0730276]],[[242.33,19.6072276],[242.38,32.9308],[242.4,19.6072276],[242.43,1.0],[242.44,23.776884]]]
["bitfinex","SOLUSD",1732037956013,[[243.04,6.31615915],[243.03,6.71127428],[243.01,70.0],[243.0,4.55715115],[242.99,12.512]],[[243.11,19.49414741],[243.21,21.0588],[243.24,19.49414741],[243.26,7.0967725],[243.8,6.4008359]]]
["bitfinex","SOLUSD",1732037980125,[[243.06,6.13033137],[242.99,18.4282317],[242.97,86.44335],[242.96,37.3542],[242.92,1.0]],[[243.09,12.16587681],[243.16,34.9562],[243.17,0.91708375],[243.18,0.5],[243.34,159.7]]]
["bitfinex","SOLUSD",1732038013949,[[242.75,23.05038129],[242.73,73.84237932],[242.7,12.152],[242.69,38.22672632],[242.68,30.5068]],[[242.82,12.16587681],[242.93,14.4074],[242.94,21.0812],[242.95,30.824],[243.0,19.24580875]]]
["bitfinex","SOLUSD",1732038063307,[[242.48,19.54422717],[242.45,82.5522],[242.42,32.3323],[242.41,4.104],[242.4,25.08475825]],[[242.56,19.54422717],[242.58,4.1224],[242.64,19.54422717],[242.66,11.3024],[242.67,12.5951]]]
["bitfinex","SOLUSD",1732038081916,[[242.73,19.54422717],[242.72,2.0599],[242.71,5.1501],[242.69,70.0],[242.67,4.56577356]],[[242.74,0.41659723],[242.82,4.1183],[242.87,19.54422717],[242.88,42.3231],[242.9,10.2927]]]
["bitfinex","SOLUSD",1732038121946,[[242.41,10.3131],[242.39,4.1255],[242.37,40.18418656],[242.29,70.0],[242.28,51.45678656]],[[242.44,19.55458656],[242.5,0.5],[242.52,20.05458656],[242.53,16.1483],[242.55,32.669]]]
["bitfinex","SOLUSD",1732038162783,[[242.53,19.55458656],[242.52,14.4317],[242.51,29.34052142],[242.5,20.0],[242.48,5.27966504]],[[242.65,17.0506],[242.7,1.0],[242.92,25.60334361]]]
["bitfinex","SOLUSD",1732038192808,[[242.17,45.07258494],[242.14,5.35960336],[242.1,91.1519],[242.09,14.4573],[242.08,32.1361898]],[[242.25,19.55458656],[242.31,37.4477],[242.33,1.0],[242.37,159.7],[242.4,29.86818656]]]
["bitfinex","SOLUSD",1732038250572,[[242.23,10.3204],[242.2,4.1288],[242.19,40.19948656],[242.18,20.645],[242.17,5.5152444]],[[242.27,19.55458656],[242.32,4.1268],[242.38,0.5],[242.39,160.2],[242.4,29.86808656]]]
["bitfinex","SOLUSD",1732038273401,[[242.19,4.1289],[242.17,10.3233],[242.13,12.25569536],[242.08,13.1552],[242.07,30.2275]],[[242.21,12.25569536],[242.25,4.1279],[242.28,24.42569536],[242.3,0.5],[242.31,31.8693]]]
["bitfinex","SOLUSD",1732038310722,[[242.39,23.776884],[242.38,14.44],[242.37,20.0],[242.36,28.93751397],[242.34,20.6321]],[[242.45,12.25569536],[242.52,16.37919536],[242.53,0.5],[242.54,32.3167],[242.55,13.0063]]]
["bitfinex","SOLUSD",1732038359296,[[241.95,10.3325],[241.93,24.8005],[241.92,12.27815086],[241.88,12.8493],[241.86,5.43944898]],[[242.01,12.27815086],[242.06,4.1313],[242.09,24.276884],[242.1,160.2],[242.11,7.06023045]]]
["bitfinex","SOLUSD",1732038376408,[[241.72,10.3422],[241.71,4.1371],[241.7,12.27815086],[241.62,48.86497657],[241.6,70.0]],[[241.79,12.27815086],[241.84,4.1351],[241.86,24.776884],[241.87,159.7],[241.97,20.6645]]]
["bitfinex","SOLUSD",1732038408323,[[241.48,20.0],[241.47,14.4945],[241.44,19.72924957],[241.42,20.7106],[241.4,12.3513]],[[241.53,19.72924957],[241.56,4.1397],[241.61,160.2],[241.63,13.2316],[241.64,0.5]]]
["bitfinex","SOLUSD",1732038467589,[[241.64,4.1383],[241.61,10.3468],[241.59,20.0],[241.58,40.42529216],[241.56,30.8878]],[[241.67,19.72829216],[241.76,4.1363],[241.77,1.0],[241.78,159.7],[241.79,40.4652]]]
["bitfinex","SOLUSD",1732038496428,[[241.6,17.1459],[241.57,12.30888119],[241.56,37.21634016],[241.51,6.98021513],[241.5,21.7039]],[[241.67,12.30888119],[241.74,159.7],[241.75,0.5],[241.76,0.5],[241.79,14.4753]]]
["bitfinex","SOLUSD",1732038530744,[[241.72,10.3422],[241.7,4.1373],[241.69,24.76657287],[241.68,53.3105],[241.56,12.30547287]],[[241.8,4.1356],[241.86,170.0369],[241.87,0.5],[241.89,0.5]]]
["bitfinex","SOLUSD",1732038585896,[[241.55,12.30547287],[241.54,14.4903],[241.5,43.5082],[241.49,20.7045],[241.47,5.85430595]],[[241.62,12.30547287],[241.63,4.1386],[241.66,31.7571],[241.67,159.7],[241.68,23.14987287]]]
["bitfinex","SOLUSD",1732038623246,[[241.54,14.4903],[241.53,12.30547287],[241.46,21.2073],[241.45,11.77073149],[241.44,57.67947287]],[[241.62,12.30547287],[241.63,4.1385],[241.66,31.7571],[241.67,159.7],[241.68,19.23321242]]]
["bitfinex","SOLUSD",1732038692908,[[241.43,14.4968],[241.42,7.8913171],[241.38,22.7822],[241.35,11.46338896],[241.34,7.39801283]],[[241.54,4.1402],[241.55,159.7],[241.56,23.776884],[241.59,26.0119],[241.61,7.1437011]]]
["bitfinex","SOLUSD",1732038725932,[[241.82,4.1353],[241.81,12.30326746],[241.79,5.92962542],[241.73,0.5],[241.72,26.92654132]],[[241.9,12.30326746],[241.93,4.1335],[241.94,15.4454],[241.96,166.19708081],[241.97,10.8319]]]
["bitfinex","SOLUSD",1732038745737,[[241.83,14.4729],[241.82,12.30326746],[241.77,5.74154132],[241.76,1.0],[241.75,20.6825]],[[241.91,12.30326746],[241.96,4.133],[241.97,159.7],[241.98,16.0814],[242.01,10.8304]]]
["bitfinex","SOLUSD",1732038787680,[[241.72,14.4793],[241.71,12.30326746],[241.7,22.1512],[241.69,20.6874],[241.66,6.94036479]],[[241.81,12.30326746],[241.86,4.1346],[241.87,159.7],[241.89,10.8354],[241.91,0.5]]]
["bitfinex","SOLUSD",1732038840794,[[241.78,10.3399],[241.75,16.43976746],[241.74,6.6497],[241.69,5.36685905],[241.68,12.30326746]],[[241.84,16.43816746],[241.89,159.7],[241.9,16.3941],[241.91,6.93448253],[241.92,41.85503546]]]
["bitfinex","SOLUSD",1732038899646,[[241.78,14.4756],[241.77,12.29398051],[241.76,6.6375],[241.74,16.6379],[241.56,51.92407366]],[[241.85,12.29398051],[241.86,23.776884],[241.87,4.1344],[241.91,0.5],[241.92,12.29398051]]]
["bitfinex","SOLUSD",1732038923556,[[241.93,14.4669],[241.92,7.86632309],[241.88,0.34465462],[241.87,20.6722],[241.86,6.6645]],[[242.0,7.86632309],[242.01,4.132],[242.04,0.5],[242.05,170.0286],[242.06,6.85907272]]]
["bitfinex","SOLUSD",1732038954885,[[242.3,19.6014303],[242.29,4.1272],[242.28,10.3186],[242.23,0.09367462],[242.21,0.5]],[[242.37,4.126],[242.38,19.6014303],[242.41,159.7],[242.45,106.7115],[242.46,22.49078779]]]
["bitfinex","SOLUSD",1732039025435,[[242.56,12.24836621],[242.53,0.21916462],[242.52,14.4317],[242.49,7.0111],[242.47,6.23378102]],[[242.57,15.0],[242.64,12.24836621],[242.66,170.0028]]]
["bitfinex","SOLUSD",1732039074767,[[242.81,12.24836621],[242.76,14.4174],[242.75,6.4986],[242.74,16.0069],[242.73,5.55898753]],[[242.87,4.1174],[242.89,12.24836621],[242.91,32.3949],[242.96,159.7],[242.97,21.0787]]]
["bitfinex","SOLUSD",1732039089669,[[242.84,7.80499745],[242.83,4.1179],[242.81,10.2961],[242.8,5.73378102],[242.76,37.27897733]],[[242.91,27.80569745],[242.96,16.9404],[242.99,166.79740725],[243.0,31.7199898],[243.09,18.76214348]]]
["bitfinex","SOLUSD",1732039151725,[[242.77,7.81102396],[242.74,4.1196],[242.7,5.73378102],[242.67,5.55898753],[242.66,7.2435]],[[242.82,15.4431],[242.85,11.92882396],[242.9,6.3844],[242.91,169.992],[242.92,0.5]]]
["bitfinex","SOLUSD",1732039187059,[[242.87,7.80053519],[242.82,20.0],[242.81,6.5842],[242.79,6.89649488],[242.78,0.5]],[[242.94,11.91673519],[242.97,0.21916462],[242.98,10.2889],[243.13,6.38214348],[243.14,32.9443]]]
["bitfinex","SOLUSD",1732039248804,[[242.87,12.19499926],[242.79,20.0],[242.78,15.7054],[242.77,4.1191],[242.76,25.57134809]],[[242.94,19.5782],[242.95,12.19499926],[242.97,6.3175],[242.99,159.7],[243.0,22.98309926]]]
["bitfinex","SOLUSD",1732039285223,[[243.03,12.19499926],[242.95,43.776884],[242.94,6.1021],[242.92,8.16636605],[242.88,97.79879926]],[[243.1,12.19499926],[243.11,0.09367462],[243.12,19.3684],[243.15,166.2518],[243.16,10.2815]]]
["bitfinex","SOLUSD",1732039325346,[[243.02,7.79101776],[242.9,5.91600324],[242.89,23.776884],[242.88,53.50887104],[242.77,58.69168374]],[[243.07,0.25098],[243.08,16.495],[243.09,4.1137],[243.1,7.79101776],[243.14,166.1387526]]]
["bitfinex","SOLUSD",1732039362987,[[243.02,20.0],[242.98,5.41600324],[242.94,0.5],[242.92,0.5],[242.91,5.25288561]],[[243.15,16.0129],[243.18,6.5849],[243.21,1.0],[243.22,159.7],[243.23,13.81524903]]]
["bitfinex","SOLUSD",1732039401014,[[243.12,7.7833313],[243.05,23.776884],[243.04,20.0],[243.03,22.4029],[224.49,1.0]],[[243.16,4.23799],[243.17,0.12549],[243.2,7.7833313],[243.22,10.2787],[243.23,159.7]]]
["bitfinex","SOLUSD",1732039421216,[[242.98,23.776884],[242.97,6.6044],[242.96,5.02484745],[242.91,22.2403338]],[[243.13,8.00249592],[243.14,4.1129],[243.17,16.36238375],[243.22,0.5],[243.23,6.4387526]]]
["bitfinex","SOLUSD",1732039480595,[[242.49,16.30945831],[242.45,6.4035],[242.42,15.4985],[242.4,12.18565831],[242.39,5.78484745]],[[242.57,12.18565831],[242.58,20.0511],[242.63,159.7],[242.64,12.18565831],[242.65,0.5]]]
["bitfinex","SOLUSD",1732039513914,[[242.8,19.52709881],[242.79,4.1187],[242.71,15.9497],[242.69,0.5],[242.68,0.5]],[[242.87,0.09367462],[242.88,23.64429881],[242.89,15.5799],[242.92,6.6517],[242.94,159.7]]]
["bitfinex","SOLUSD",1732039564340,[[242.73,12.20485438],[242.64,12.20485438],[242.61,6.03040301],[242.6,3.7976],[242.55,76.6115]],[[242.79,0.12549],[242.8,19.674],[242.81,18.66315438],[242.84,159.7],[242.87,10.2939]]]
["bitfinex","SOLUSD",1732039612913,[[242.76,12.19398858],[242.68,2.0603],[242.67,0.5],[242.64,12.69398858],[242.46,16.471436]],[[242.82,0.21916462],[242.83,32.77238858],[242.86,159.7],[242.87,16.5374],[242.93,0.5]]]
["bitfinex","SOLUSD",1732039637627,[[242.93,7.79538882],[242.91,2.0583],[242.86,0.5],[242.84,0.5],[242.8,13.42346722]],[[242.99,0.09367462],[243.0,4.1152],[243.02,23.46118882],[243.07,10.2851],[243.1,13.06081293]]]
["bitfinex","SOLUSD",1732039714982,[[243.04,7.79538882],[242.98,21.9384],[242.97,4.54919882],[242.96,0.5],[242.93,0.5]],[[243.1,0.09367462],[243.11,7.79538882],[243.12,0.09367462],[243.15,24.027864],[243.16,26.4629]]]
["bitfinex","SOLUSD",1732039750609,[[242.91,12.17435552],[242.89,2.4702],[242.84,20.0],[242.83,5.41373884],[242.82,0.5]],[[242.95,0.09367462],[242.96,4.116],[242.99,12.17435552],[243.01,159.7],[243.04,6.0702]]]
["bitfinex","SOLUSD",1732039790149,[[243.04,12.17435552],[242.95,6.852],[242.94,0.5],[242.9,75.65207217],[242.78,20.9126103]],[[243.1,19.9538],[243.12,12.17435552],[243.18,40.814484],[243.2,0.5],[243.31,26.94984513]]]
["bitfinex","SOLUSD",1732039836707,[[243.1,12.17435552],[243.08,5.67895227],[243.04,15.5503],[243.02,6.6587],[242.99,70.0]],[[243.18,0.09367462],[243.19,12.17435552],[243.2,4.36278],[243.23,23.776884],[243.27,170.9768]]]
["bitfinex","SOLUSD",1732039873952,[[243.33,7.77336644],[243.3,5.78738607],[243.24,36.71487569],[243.23,1.0],[243.21,70.0]],[[243.39,16.3619],[243.42,14.39296644],[243.43,4.108],[243.46,12.79889026],[243.49,8.02255154]]]
["bitfinex","SOLUSD",1732039894555,[[243.33,7.77336644],[243.24,36.88085183],[243.22,1.0],[243.19,70.0],[243.18,5.62140993]],[[243.39,0.21916462],[243.4,11.88186644],[243.42,16.0873],[243.44,159.7],[243.45,6.6335]]]
["bitfinex","SOLUSD",1732039979417,[[243.31,7.77336644],[243.24,36.85823248],[243.23,5.12509882],[243.2,1.0],[243.18,70.0]],[[243.38,15.8479],[243.47,159.7],[243.48,0.5],[243.49,8.04570261],[243.51,21.0337]]]
["bitfinex","SOLUSD",1732040011958,[[243.4,16.72011991],[243.39,7.77336644],[243.38,14.3808],[243.33,14.3835],[243.22,4.109]],[[243.45,0.09367462],[243.46,0.12549],[243.47,7.89885644],[243.49,21.9997],[243.54,160.2]]]
["bitfinex","SOLUSD",1732040074422,[[243.61,8.6202],[243.6,7.77336644],[243.33,20.0],[243.23,50.37834021],[243.21,62.97292527]],[[243.67,7.86704106],[243.68,4.22919],[243.69,15.5143],[243.72,6.5101],[243.76,11.2562]]]
["bitfinex","SOLUSD",1732040116823,[[243.78,7.77336644],[243.75,1.6409],[243.72,31.09346576],[243.71,19.1521],[243.69,12.4162698]],[[243.83,23.776884],[243.84,4.1011],[243.86,7.77336644],[243.87,8.01333267],[243.9,10.2504]]]
["bitfinex","SOLUSD",1732040133936,[[243.77,12.09926809],[243.73,1.6411],[243.68,4.1036],[243.67,6.17244595],[243.63,6.51033646]],[[243.81,0.12549],[243.82,27.878284],[243.85,171.79926809],[243.86,32.0799],[243.89,0.5]]]
["bitfinex","SOLUSD",1732040162150,[[243.99,12.09926809],[243.98,1.6394],[243.95,4.099],[243.91,20.0],[243.9,8.7]],[[244.0,5.0],[244.05,4.0975],[244.1,12.09926809],[244.12,24.68826653],[244.13,10.2404]]]
["bitfinex","SOLUSD",1732040217089,[[244.45,12.09926809],[244.39,3.0687],[244.35,4.76752371],[244.34,72.62],[243.96,49.6517354]],[[244.5,0.09367462],[244.51,4.0898],[244.52,15.7968],[244.53,22.32296809],[244.55,0.5]]]
["bitfinex","SOLUSD",1732040235236,[[244.43,5.79474849],[244.42,6.5597],[244.41,1.6365],[244.39,16.6504],[244.38,4.0919]],[[244.49,23.776884],[244.5,4.0899],[244.55,28.06392154],[244.56,10.2224],[244.57,27.0691221]]]
["bitfinex","SOLUSD",1732040275264,[[243.05,0.5],[243.02,0.5],[242.95,2.058],[242.93,20.17557076],[242.9,0.5]],[[243.11,23.776884],[243.12,31.23589321],[243.14,6.2789],[243.15,4.1127],[243.16,16.4808]]]
["bitfinex","SOLUSD",1732040306906,[[243.22,312.5],[243.18,0.5],[243.15,0.8225],[243.14,2.0564],[243.08,0.5]],[[243.23,44.12153862],[243.24,4.1112],[243.29,31.23589321],[243.33,159.7],[243.52,31.23589321]]]
["bitfinex","SOLUSD",1732040351351,[[242.58,0.5],[242.5,0.4123],[242.49,14.3059],[242.45,0.5],[242.43,0.5]],[[242.59,4.1221],[242.6,20.0],[242.63,31.23589321],[242.68,0.12361537],[242.7,30.9022]]]
["bitfinex","SOLUSD",1732040377048,[[242.81,312.5],[242.74,5.1494],[242.68,0.5],[242.65,0.5],[242.58,10.3055]],[[242.82,51.23589321],[242.93,159.7],[242.95,20.5807]]]
["bitfinex","SOLUSD",1732040394582,[[242.81,312.376],[242.76,5.149],[242.74,2.0597],[242.7,0.5],[242.69,23.5217]],[[242.82,64.15195441],[242.83,4.1182],[242.9,10.2924],[242.91,159.7],[242.92,16.462735]]]
["bitfinex","SOLUSD",1732040424494,[[242.6,315.061],[242.59,5.1527],[242.57,31.8337],[242.56,12.0799],[242.53,20.616]],[[242.61,1.0],[242.73,20.0],[242.74,19.28158041],[242.78,10.2976],[242.81,12.297]]]
["bitfinex","SOLUSD",1732040464206,[[242.45,5.7742],[242.41,44.5119],[242.36,8.2519],[242.28,8.12732758],[242.24,20.17192761]],[[242.49,0.5],[242.5,0.62549],[242.54,24.21667462],[242.56,0.09367462],[242.62,10.3043]]]
["bitfinex","SOLUSD",1732040492556,[[242.58,312.0],[242.49,2.0618],[242.47,5.1552],[242.35,45.3001],[242.31,74.28635484]],[[242.59,64.40311903],[242.6,16.403],[242.64,160.2],[242.65,0.5],[242.66,10.3024]]]
["bitfinex","SOLUSD",1732040557592,[[242.5,7.2164],[242.46,10.3108],[242.39,5.17160409],[242.38,80.3143],[242.35,18.55936238]],[[242.53,0.5],[242.54,0.5],[242.64,13.1208],[242.65,12.06072941],[242.72,10.3002]]]
["bitfinex","SOLUSD",1732040578578,[[242.6,312.0],[242.52,18.5548],[242.47,36.77780409]],[[242.61,1.21916462],[242.65,4.1211],[242.69,25.04662941]]]
["bitfinex","SOLUSD",1732040611302,[[242.45,312.0],[242.44,1.6498],[242.41,4.1252],[242.33,8.253],[242.29,82.5634]],[[242.46,0.84465462],[242.47,0.5],[242.5,4.1237],[242.53,0.5],[242.54,31.6057]]]
["bitfinex","SOLUSD",1732040673654,[[242.07,1.0],[242.04,5.7841],[241.93,1.0],[241.76,20.0],[241.7,35.12740948]],[[242.16,19.37806188],[242.19,4.129],[242.22,12.2457],[242.25,147.57832142],[242.26,10.3197]]]
["bitfinex","SOLUSD",1732040691290,[[242.24,312.0],[242.2,4.6288],[242.19,0.5],[242.06,0.5],[242.04,0.5]],[[242.25,0.34465462],[242.26,19.37806188],[242.31,12.945],[242.37,155.92013806],[242.48,20.8784133]]]
["bitfinex","SOLUSD",1732040732605,[[242.42,2.15],[242.41,312.0],[242.4,0.5],[242.38,4.1256],[242.33,8.253]],[[242.43,0.12549],[242.48,16.23143096],[242.5,20.30005847],[242.51,33.2318],[242.53,147.57832142]]]
["bitfinex","SOLUSD",1732040793085,[[242.56,312.0],[242.51,0.5],[242.5,0.5],[242.36,0.5],[242.29,70.0]],[[242.57,67.32820606],[242.6,147.57832142],[242.61,10.3046],[242.64,8.07291618],[242.73,20.5994]]]
["bitfinex","SOLUSD",1732040810094,[[242.32,0.5],[242.29,32.1607],[242.27,2.151],[242.26,4.1276],[242.24,12.9447]],[[242.46,20.25098],[242.48,88.061693],[242.49,19.32079774],[242.52,36.79368664],[242.53,8.22531485]]]
["bitfinex","SOLUSD",1732040881576,[[242.09,312.0],[242.01,4.1319],[242.0,1.6528],[241.94,8.2662],[241.93,1.0]],[[242.1,44.027864],[242.11,23.50824405],[242.16,10.8241],[242.18,8.71584896],[242.33,6.41681795]]]
["bitfinex","SOLUSD",1732040904122,[[242.14,5.7817],[242.13,30.1326],[242.12,12.8125],[242.08,0.5],[242.07,0.5]],[[242.25,12.1210536],[242.27,4.1276],[242.29,3.24],[242.31,23.5541],[242.32,32.8792]]]
["bitfinex","SOLUSD",1732040947325,[[243.17,0.5],[243.15,20.0],[243.14,17.8181],[243.13,0.5],[243.1,70.0]],[[243.32,19.31363942],[243.35,4.1093],[243.39,189.9652],[243.4,12.4462],[243.43,31.06526557]]]
["bitfinex","SOLUSD",1732040975976,[[242.94,12.8256],[242.93,32.441],[242.89,0.5],[242.85,0.5],[242.84,70.0]],[[243.01,23.776884],[243.07,19.31363942],[243.1,10.2839],[243.13,159.7],[243.16,8.81251402]]]
["bitfinex","SOLUSD",1732040994190,[[242.93,2.13],[242.85,1.0],[242.84,13.2889],[242.72,225.78842883],[242.66,375.5158024]],[[243.04,23.776884],[243.05,4.1143],[243.06,0.25098],[243.07,19.48113204],[243.11,10.2836]]]
["bitfinex","SOLUSD",1732041020915,[[243.13,1.4395],[243.07,12.3342],[243.02,2.0574],[243.01,70.0],[242.99,0.5]],[[243.24,24.027864],[243.25,31.65559645],[243.32,15.3843],[243.34,159.7],[243.37,20.5455]]]
["bitfinex","SOLUSD",1732041072168,[[242.89,23.776884],[242.88,32.439],[242.87,12.3203],[242.86,70.0],[242.82,1.0]],[[243.07,24.36498],[243.08,31.58807962],[243.14,0.5],[243.16,159.7],[243.43,211.61991948]]]
["bitfinex","SOLUSD",1732041089592,[[242.82,1.4413],[242.81,30.109],[242.8,12.0385],[242.77,2.0595],[242.72,70.0]],[[242.92,0.25098],[242.93,24.1164],[242.94,31.58807962],[243.4,53.85640372],[243.46,5.35946776]]]
["bitfinex","SOLUSD",1732041120742,[[243.04,32.5169],[243.02,12.6564],[242.94,70.0],[242.91,0.5],[242.9,0.5]],[[243.12,0.25098],[243.13,31.6612109],[243.15,4.1126],[243.2,23.776884],[243.23,169.9783]]]
["bitfinex","SOLUSD",1732041173610,[[243.06,30.7873],[243.02,12.7281],[243.0,70.0],[242.98,0.5],[242.96,97.8]],[[243.17,23.902374],[243.2,4.1118],[243.22,19.47057119],[243.23,20.0],[243.24,10.2783]]]
["bitfinex","SOLUSD",1732041202222,[[243.03,43.5329],[242.99,70.0],[242.94,0.5],[242.93,63.7960307],[242.9,205.40225625]],[[243.2,23.902374],[243.21,4.1116],[243.23,19.47057119],[243.27,159.7],[243.29,1.0]]]
["bitfinex","SOLUSD",1732041254894,[[242.76,90.12549],[242.75,23.776884],[242.73,31.8633],[242.72,0.5],[242.67,0.5]],[[242.95,4.116],[242.96,19.47057119],[242.99,12.7941],[243.0,42.1342],[243.01,0.5]]]
["bitfinex","SOLUSD",1732041271879,[[242.98,23.776884],[242.97,44.213],[242.9,70.0],[242.88,5.28227128],[242.87,9.48861345]],[[243.13,0.25098],[243.14,33.86547119],[243.18,159.7],[243.19,0.5],[243.21,21.44478733]]]
["bitfinex","SOLUSD",1732041322819,[[243.24,82.159],[243.2,31.4652],[243.19,0.5],[243.12,255.88122866],[243.1,20.60138502]],[[243.43,0.12549],[243.44,19.47057119],[243.47,0.25098],[243.48,42.7214],[243.53,14.3719]]]
["bitfinex","SOLUSD",1732041352360,[[243.55,23.776884],[243.54,5.94529999],[243.51,4.25012678],[243.49,5.41537684],[243.48,70.5]],[[243.66,12.5119],[243.7,4.1034],[243.72,32.87],[243.74,19.47057119],[243.81,0.5]]]
["bitfinex","SOLUSD",1732041379968,[[243.64,43.776884],[243.63,11.57012127],[243.6,70.0],[243.57,33.4308],[243.56,20.51866859]],[[243.74,12.8216],[243.77,30.1825],[243.81,4.1016],[243.82,19.47057119],[243.87,0.5]]]
["bitfinex","SOLUSD",1732041394709,[[243.82,23.776884],[243.81,20.0],[243.8,29.76233954],[243.79,20.0],[243.77,5.06887727]],[[243.92,45.0472],[243.96,12.43654384],[243.99,19.3442748],[244.01,10.7455],[244.24,25.41230544]]]
["bitfinex","SOLUSD",1732041448348,[[243.36,0.9392317],[243.32,70.0],[243.26,0.5],[243.23,13.6712],[243.18,24.76725698]],[[243.54,19.3442748],[243.6,19.8442748],[243.62,0.5],[243.64,159.7],[243.66,19.04144267]]]
["bitfinex","SOLUSD",1732041478555,[[243.33,20.0],[243.32,31.2963],[243.31,70.0],[243.28,12.2633],[243.25,0.5]],[[243.48,24.027864],[243.49,19.40684815],[243.5,4.1068],[243.57,160.2],[243.58,10.2635]]]
["bitfinex","SOLUSD",1732041525507,[[242.7,23.776884],[242.69,70.0],[242.67,23.776884],[242.63,20.0],[242.62,0.5]],[[242.88,31.59833473],[242.9,0.5],[242.95,20.5807],[242.97,0.5],[243.0,191.29833473]]]
["bitfinex","SOLUSD",1732041545900,[[243.02,23.776884],[243.01,20.0],[242.98,70.0],[242.94,12.4456],[242.89,4.80644052]],[[243.17,0.12549],[243.18,20.552387],[243.19,31.59833473],[243.25,160.2],[243.59,52.07054091]]]
["bitfinex","SOLUSD",1732041576227,[[243.41,20.0],[243.4,43.378],[243.38,70.0],[243.34,0.5],[243.32,5.13875994]],[[243.58,23.776884],[243.59,4.35628],[243.6,23.776884],[243.62,19.38479463],[243.64,16.411161]]]
["bitfinex","SOLUSD",1732041628857,[[243.3,12.8326],[243.28,32.8492],[243.25,70.0],[243.17,1.0],[224.86,0.04308777]],[[243.45,0.12549],[243.46,19.38479463],[243.48,4.1071],[243.54,0.5],[243.69,12.29]]]
["bitfinex","SOLUSD",1732041660515,[[243.19,13.0268],[243.16,33.147],[243.13,70.0],[243.09,4.36403216],[243.07,1.0]],[[243.35,24.027864],[243.36,4.1091],[243.37,0.25098],[243.38,23.776884],[243.39,35.81360063]]]
["bitfinex","SOLUSD",1732041678127,[[243.32,45.7303],[243.26,70.0],[243.25,0.5],[243.23,4.36403216],[243.21,0.5]],[[243.5,0.25098],[243.52,23.776884],[243.53,19.38479463],[243.55,8.0291346],[243.58,159.7]]]
["bitfinex","SOLUSD",1732041740787,[[242.7,13.1029],[242.69,33.2125],[242.65,70.0],[242.61,1.0],[242.6,4.71840829]],[[242.9,24.027864],[242.91,19.44611795],[242.92,32.0473],[242.93,159.7],[242.96,12.7495]]]
["bitfinex","SOLUSD",1732041764467,[[242.31,0.5],[242.3,20.0],[242.29,70.0],[242.26,12.2161],[242.25,30.4737]],[[242.56,19.7615856],[242.57,23.776884],[242.58,4.1224],[242.59,43.9984],[242.6,8.33285234]]]
["bitfinex","SOLUSD",1732041818638,[[242.53,20.0],[242.5,23.776884],[242.48,70.0],[242.46,0.5],[225.0,377.50651515]],[[242.68,0.25098],[242.69,13.2222],[242.7,34.896],[242.77,187.30670506],[242.79,1.0]]]
["bitfinex","SOLUSD",1732041840761,[[242.61,43.776884],[242.57,70.0],[242.56,63.35581221],[242.55,97.3],[242.53,33.839]],[[242.76,30.7084],[242.79,4.1188],[242.81,25.10998293],[242.84,8.10133684],[242.87,0.5]]]
["bitfinex","SOLUSD",1732041871360,[[242.28,23.776884],[242.27,20.0],[242.25,70.0],[242.2,51.64941221],[242.15,23.11300725]],[[242.44,0.25098],[242.45,32.1827],[242.46,12.3812],[242.48,12.20827931],[242.51,36.03938974]]]
["bitfinex","SOLUSD",1732041928115,[[242.73,23.776884],[242.72,20.0],[242.69,13.1592],[242.67,76.69162989],[242.47,312.0]],[[242.88,0.25098],[242.89,19.50159054],[242.91,30.2811],[242.92,176.2384],[242.93,24.81054812]]]
["bitfinex","SOLUSD",1732041956437,[[242.9,50.46851389],[242.89,70.0],[242.83,0.5],[242.82,31.8562],[242.81,20.14081522]],[[243.03,43.057],[243.05,8.23058102],[243.1,16.29135784],[243.12,159.7],[243.17,39.06757]]]
["bitfinex","SOLUSD",1732041981863,[[243.25,13.16307622],[243.24,20.0],[243.22,70.0],[243.17,0.5],[243.09,20.67891788]],[[243.4,24.027864],[243.41,51.47446518],[243.46,4.1075],[243.47,19.41658711],[243.5,159.7]]]
["bitfinex","SOLUSD",1732042035916,[[242.88,70.0],[242.82,1.0],[242.81,45.9805],[242.75,4.54188863],[242.72,20.33651486]],[[243.08,19.48481578],[243.1,12.6378],[243.11,4.1135],[243.12,8.16341318],[243.15,1.0]]]
["bitfinex","SOLUSD",1732042061858,[[243.17,70.0],[243.15,33.2041],[243.14,13.213],[243.1,1.0],[243.01,20.98107172]],[[243.33,30.6923],[243.35,13.1655],[243.37,16.427219],[243.4,19.48481578],[243.42,4.42688527]]]
["bitfinex","SOLUSD",1732042123795,[[243.4,70.0],[243.39,5.07705438],[243.34,4.115],[243.33,1.0],[243.32,4.85835738]],[[243.54,45.0891],[243.58,8.38569788],[243.61,4.1049],[243.64,12.12004508],[244.0,79.34109696]]]
["bitfinex","SOLUSD",1732042156942,[[243.27,70.0],[243.25,22.2011],[243.22,114.51972215],[243.19,77.10278068],[243.18,0.5]],[[243.48,19.40707633],[243.5,6.503],[243.53,16.059],[243.56,8.1721151],[243.57,0.5]]]
["bitfinex","SOLUSD",1732042179444,[[243.08,20.0],[243.07,70.0],[242.98,7.134]],[[243.25,6.0922],[243.26,16.2321],[243.29,4.1104],[243.3,19.40707633],[243.32,8.39971541]]]
["bitfinex","SOLUSD",1732042227883,[[243.15,43.776884],[243.14,70.0],[243.08,4.81170994],[243.06,51.694738],[243.05,0.5]],[[243.24,16.4199],[243.27,6.5748],[243.36,16.428655],[243.37,23.55365148],[243.38,0.5]]]
["bitfinex","SOLUSD",1732042257323,[[243.07,86.5586],[243.05,4.81170994],[243.04,6.4871],[243.01,102.15835738],[242.99,52.194738]],[[243.27,0.25098],[243.28,19.2956],[243.3,6.2799],[243.31,19.94465148],[243.56,12.3]]]
["bitfinex","SOLUSD",1732042275553,[[243.45,43.776884],[243.44,70.0],[243.42,23.776884],[243.37,4.81170994],[243.36,13.39489471]],[[243.54,6.1592],[243.58,15.9973],[243.62,16.410349],[243.63,4.1046],[243.64,19.44465148]]]
["bitfinex","SOLUSD",1732042331782,[[243.35,23.776884],[243.34,70.0],[243.31,20.0],[243.27,16.6385],[243.25,6.84]],[[243.44,22.2328],[243.51,19.41241822],[243.52,4.1065],[243.54,0.5],[243.58,10.7638]]]
["bitfinex","SOLUSD",1732042358195,[[243.47,23.776884],[243.46,20.0],[243.45,70.0],[243.38,0.09367462],[243.37,0.5]],[[243.54,16.5753],[243.56,6.195],[243.65,23.4948616],[243.67,0.5],[243.7,176.608792]]]
["bitfinex","SOLUSD",1732042412860,[[243.99,90.0],[243.98,23.776884],[243.97,6.4117],[243.93,15.163],[243.91,12.2014299]],[[244.13,4.0961],[244.2,27.112202],[244.24,160.2],[244.36,20.4989592],[244.39,96.4]]]
["bitfinex","SOLUSD",1732042447471,[[243.78,22.3399],[243.75,70.0],[243.69,0.5],[243.65,0.5],[243.53,63.9934225]],[[243.9,19.34748681],[243.92,4.0998],[243.95,16.387122],[244.0,0.5],[244.08,19.34748681]]]
["bitfinex","SOLUSD",1732042466470,[[243.95,15.4366],[243.91,90.0],[243.89,6.5096],[243.86,0.5],[243.84,8.3333443]],[[244.07,12.08957395],[244.09,7.99860282],[244.1,4.34758],[244.11,16.376971],[244.15,10.7399]]]
["bitfinex","SOLUSD",1732042521419,[[243.8,23.776884],[243.79,70.0],[243.78,0.09367462],[243.76,20.0],[243.75,21.6984]],[[243.95,19.33481063],[244.03,7.5114],[244.04,186.331298],[244.09,20.4845],[244.17,20.56360298]]]
["bitfinex","SOLUSD",1732042559464,[[244.0,23.776884],[243.99,6.5823],[243.98,23.776884],[243.97,90.0],[243.95,15.6812]],[[244.12,12.07155618],[244.17,10.2388],[244.18,16.375281],[244.2,33.04655618],[244.21,6.7527]]]
["bitfinex","SOLUSD",1732042582881,[[244.21,6.1349],[244.2,23.776884],[244.17,16.3036],[244.13,70.0],[244.12,7.00100652]],[[244.3,12.07155618],[244.39,1.0],[244.41,4.0914],[244.43,159.7],[244.44,32.52725618]]]
["bitfinex","SOLUSD",1732042606073,[[243.91,16.4963],[243.88,6.108],[243.81,70.0],[243.78,0.5],[243.77,0.5]],[[243.98,4.34968],[243.99,19.30660845],[244.05,10.2438],[244.07,159.7],[244.08,20.30660845]]]
["bitfinex","SOLUSD",1732042667727,[[243.82,23.776884],[243.81,15.7484],[243.79,20.0],[243.77,6.4374],[243.76,70.0]],[[243.92,0.12549],[243.93,4.0995],[243.94,12.09050801],[243.97,10.2475],[244.02,1.0]]]
["bitfinex","SOLUSD",1732042687455,[[243.73,23.776884],[243.72,6.633],[243.7,15.5158],[243.66,70.0],[243.63,0.5]],[[243.81,4.1015],[243.82,12.09050801],[243.84,18.29150214],[243.91,159.7],[243.92,21.4985]]]
["bitfinex","SOLUSD",1732042771593,[[243.33,6.1756],[243.29,16.2944],[243.22,0.5],[243.21,70.0],[243.19,0.5]],[[243.38,0.12549],[243.39,12.12714467],[243.45,0.12549],[243.46,14.3761],[243.47,0.5]]]
["bitfinex","SOLUSD",1732042789926,[[243.31,1.4383],[243.23,24.1],[243.22,22.3449],[243.2,72.0559],[243.13,8.25344778]],[[243.37,0.25098],[243.38,4.1088],[243.42,12.12714467],[243.43,8.00123243],[243.63,20.52962701]]]
["bitfinex","SOLUSD",1732042828453,[[243.49,6.1388],[243.47,15.0243],[243.41,70.0],[243.4,2.0542],[243.39,4.22587857]],[[243.57,4.1055],[243.62,8.27002314],[243.63,10.2615],[243.64,16.410399],[243.67,160.2]]]
["bitfinex","SOLUSD",1732042888889,[[243.51,1.0266],[243.49,0.4106],[243.46,2.0537],[243.41,70.0],[243.39,97.8]],[[243.59,0.12549],[243.6,23.48333304],[243.61,0.12549],[243.67,18.44885472],[244.03,89.61439813]]]
["bitfinex","SOLUSD",1732042905591,[[243.3,5.1376],[243.29,2.0551],[243.24,10.2775],[243.19,70.0],[243.18,22.7054]],[[243.37,0.12549],[243.38,23.48713304],[243.41,0.12549],[243.45,0.5],[243.71,6.40102843]]]
["bitfinex","SOLUSD",1732042932022,[[242.67,17.5916],[242.65,4.1211],[242.63,6.4995],[242.56,70.0],[242.55,8.7454]],[[242.76,0.25098],[242.77,19.37833304],[242.8,0.12549],[242.83,4.6182],[242.84,0.5]]]
["bitfinex","SOLUSD",1732042981815,[[242.51,23.776884],[242.5,15.6066],[242.49,23.776884],[242.48,20.09367462],[242.47,70.5]],[[242.65,4.1212],[242.66,19.56191847],[242.67,5.37423418],[242.7,10.3009],[242.74,16.0404]]]
["bitfinex","SOLUSD",1732042999241,[[242.5,18.7176],[242.49,6.5059],[242.45,4.1244],[242.42,70.5],[242.38,4.1257]],[[242.6,31.77960704],[242.65,4.1211],[242.66,0.12549],[242.68,99.42945013],[242.69,10.3015]]]
["bitfinex","SOLUSD",1732043064650,[[242.46,2.8869],[242.41,4.1252],[242.39,70.5],[242.36,0.5]],[[242.56,31.83084971],[242.63,0.12549],[242.64,31.83084971],[242.66,0.5],[242.67,114.35225013]]]
["bitfinex","SOLUSD",1732043079770,[[242.38,16.612],[242.37,0.8251],[242.34,8.1781],[242.32,4.1266],[242.26,70.0]],[[242.42,19.55783981],[242.5,14.4329],[242.52,20.05783981],[242.53,8.55463945],[242.82,6.37304583]]]
["bitfinex","SOLUSD",1732043127120,[[242.42,22.4971],[242.4,20.0]],[[242.59,0.25098],[242.6,4.122],[242.64,19.55783981]]]
["bitfinex","SOLUSD",1732043152057,[[242.55,23.776884],[242.54,7.0091],[242.53,0.5],[242.52,6.0467],[242.51,0.5]],[[242.71,22.80879346],[242.82,16.4964],[242.83,0.5],[242.96,25.61613661],[242.97,20.61791209]]]
["bitfinex","SOLUSD",1732043167685,[[242.37,22.356],[242.27,0.5],[242.24,0.5],[242.12,20.93700625],[242.0,527.19455071]],[[242.52,31.72603384],[242.56,0.5],[242.57,0.5],[242.59,6.3694]]]
["bitfinex","SOLUSD",1732043195232,[[242.22,0.09367462],[242.21,23.776884],[242.18,21.6943],[242.17,0.5],[242.16,0.5]],[[242.29,19.58101645],[242.4,19.58101645],[242.43,6.2219],[242.47,1.0],[242.5,159.7]]]
["bitfinex","SOLUSD",1732043255652,[[242.76,0.09367462],[242.75,2.8835],[242.73,24.1196],[242.72,16.3942],[242.53,20.35254167]],[[242.81,19.58101645],[242.88,23.69831645],[242.93,25.4883],[242.95,0.5],[243.32,38.3957769]]]
["bitfinex","SOLUSD",1732043261561,[[242.82,0.09367462],[242.81,2.8828],[242.8,20.0],[242.79,4.1187],[242.78,20.0]],[[242.88,19.58101645],[242.93,4.1164],[242.97,0.12549],[242.99,10.2886],[243.0,19.58101645]]]
["bitfinex","SOLUSD",1732043328617,[[242.75,2.0596],[242.71,15.9258],[242.67,4.1207]],[[242.83,19.58101645],[242.86,4.1175],[242.88,0.12549],[242.89,0.5],[242.9,10.2923]]]
["bitfinex","SOLUSD",1732043347707,[[242.71,22.3933],[242.69,5.40841206],[242.65,6.1817],[242.59,0.5],[242.58,0.5]],[[242.81,19.58101645],[242.87,0.12549],[242.88,19.58101645],[242.89,0.5],[242.91,0.5]]]
["bitfinex","SOLUSD",1732043379830,[[242.61,2.8851],[242.58,15.2481],[242.57,6.4328],[242.53,5.40841206],[242.51,10.22046158]],[[242.7,0.12549],[242.72,0.12549],[242.73,19.58101645],[242.74,4.1196],[242.76,8.37139646]]]
["bitfinex","SOLUSD",1732043434661,[[242.97,20.0],[242.96,23.87055862],[242.94,26.98901206],[242.93,5.48822824],[242.92,0.5]],[[243.16,19.47686082],[243.17,4.1123],[243.2,6.2225],[243.21,18.6098],[243.22,169.979]]]
["bitfinex","SOLUSD",1732043471717,[[243.49,2.0534],[243.47,6.074],[243.44,4.1077],[243.42,15.82],[243.38,0.5]],[[243.54,19.42814249],[243.57,0.12549],[243.58,4.1054],[243.6,19.42814249],[243.66,0.5]]]
["bitfinex","SOLUSD",1732043480630,[[243.47,8.949],[243.42,15.82],[243.35,0.5],[243.33,8.71340553],[225.3,331.79198904]],[[243.55,12.12423896],[243.62,4.1047],[243.64,8.00218998],[243.67,16.910048],[243.68,0.5]]]
["bitfinex","SOLUSD",1732043533553,[[243.6,6.2195],[243.57,15.1682],[243.5,11.84713774],[243.49,0.5],[243.47,0.5]],[[243.67,16.22813896],[243.68,0.12549],[243.74,10.2571],[243.76,23.776884],[243.77,21.13659]]]
["bitfinex","SOLUSD",1732043551883,[[243.7,22.2826],[243.61,5.69316287],[243.56,0.5],[243.55,0.5],[243.45,20.29977417]],[[243.78,23.902374],[243.79,12.12423896],[243.81,0.12549],[243.84,12.12423896],[243.85,16.029]]]
["bitfinex","SOLUSD",1732043618444,[[243.47,20.0],[243.46,22.8254],[243.44,8.22275914],[243.43,0.5],[243.42,0.5]],[[243.63,23.776884],[243.64,12.12426377],[243.65,4.1043],[243.67,8.09485502],[243.85,96.4]]]
["bitfinex","SOLUSD",1732043654570,[[243.43,15.8675],[243.39,6.6084],[243.35,18.25184278],[243.31,0.5],[243.27,0.5]],[[243.5,24.027864],[243.51,4.1066],[243.53,20.44616186],[243.56,10.2647],[243.57,0.5]]]
["bitfinex","SOLUSD",1732043673017,[[243.41,6.1032],[243.39,16.1176],[243.3,0.5],[243.24,75.07271954],[243.22,20.12167279]],[[243.56,12.12426377],[243.57,24.027864],[243.58,4.1055],[243.6,8.25656499],[243.61,10.2625]]]
["bitfinex","SOLUSD",1732043724148,[[243.43,6.0566],[243.41,15.3513],[243.34,8.06634423],[243.29,0.5],[243.28,51.06575238]],[[243.52,0.12549],[243.53,12.24975377],[243.54,23.776884],[243.55,4.35688],[243.56,8.18687204]]]
["bitfinex","SOLUSD",1732043739266,[[243.2,16.3852],[243.17,6.0768],[243.11,6.00451976],[243.1,0.5],[243.01,20.98107172]],[[243.28,0.12549],[243.34,4.1095],[243.35,12.12426377],[243.36,8.18151875],[243.37,159.7]]]
["bitfinex","SOLUSD",1732043769017,[[243.51,15.1896],[243.5,6.4741],[243.4,8.0899249],[243.37,1.0],[243.28,50.70349729]],[[243.57,0.12549],[243.58,19.38550099],[243.59,4.1054],[243.66,23.902374],[243.67,10.2597]]]
["bitfinex","SOLUSD",1732043826372,[[243.38,16.0272],[243.36,6.1861],[243.22,0.5],[243.16,114.0828689]],[[243.47,24.027864],[243.48,19.40024611],[243.53,4.1062],[243.54,1.0],[243.56,159.7]]]
["bitfinex","SOLUSD",1732043864507,[[243.45,22.8083],[243.42,0.5],[243.39,24.84795869],[243.38,0.5],[243.35,51.18427063]],[[243.65,23.50444611],[243.66,16.40953],[243.7,0.5],[243.72,179.60024611],[243.74,10.257]]]
["bitfinex","SOLUSD",1732043871695,[[243.45,22.8083],[243.4,0.5],[243.39,20.0],[243.38,0.5],[243.35,18.29609787]],[[243.58,0.12549],[243.62,4.1047],[243.63,27.77192476],[243.64,159.7],[243.66,16.40953]]]
["bitfinex","SOLUSD",1732043924242,[[243.08,6.0313],[243.07,23.776884],[243.06,20.0],[243.05,15.3544],[243.04,0.5]],[[243.24,4.36218],[243.25,19.41976862],[243.26,16.4345],[243.27,8.29897368],[243.31,162.94]]]
["bitfinex","SOLUSD",1732043958267,[[242.86,16.6177],[242.81,6.5782],[242.8,0.5],[242.77,0.5],[242.76,18.28489968]],[[242.98,0.25098],[242.99,4.1155],[243.01,19.41976862],[243.07,26.4865],[243.09,27.4237]]]
["bitfinex","SOLUSD",1732044013018,[[242.98,20.0],[242.97,23.776884],[242.96,26.35168642],[242.94,8.84440131],[242.93,51.68427063]],[[243.13,0.25098],[243.14,19.42879786],[243.2,159.7],[243.23,10.2785],[243.25,1.0]]]
["bitfinex","SOLUSD",1732044031145,[[243.25,20.0],[243.24,6.6492],[243.23,15.3176],[243.22,20.0],[243.21,5.08288642]],[[243.41,4.1082],[243.44,19.42879786],[243.48,15.2968],[243.49,279.152666],[243.5,3.74]]]
["bitfinex","SOLUSD",1732044077564,[[243.4,20.0],[243.39,15.5088],[243.38,6.3416],[243.36,5.08288642],[243.35,8.19153809]],[[243.53,0.12549],[243.54,23.902374],[243.55,16.23806071],[243.59,18.36726575],[243.6,159.7]]]
["bitfinex","SOLUSD",1732044123913,[[243.47,16.5855],[243.44,6.247],[243.38,6.08288642],[243.37,4.84570558],[243.36,8.21146955]],[[243.59,12.13216071],[243.61,4.105],[243.64,8.33445711],[243.66,10.2605],[243.67,159.7]]]
["bitfinex","SOLUSD",1732044161864,[[243.26,15.4675],[243.23,6.498],[243.17,8.06360101],[243.16,5.08288642],[243.14,0.5]],[[243.36,12.13899932],[243.37,4.35998],[243.43,8.2053799],[243.45,0.5],[243.47,160.2]]]
["bitfinex","SOLUSD",1732044182974,[[243.13,20.0],[243.12,22.5468],[243.0,0.5],[242.99,97.3],[242.98,0.5]],[[243.19,0.12549],[243.2,12.13899932],[243.3,0.5],[243.31,159.7],[243.32,25.8711]]]
["bitfinex","SOLUSD",1732044240624,[[242.86,23.776884],[242.85,20.0],[242.84,23.776884],[242.82,6.3766],[242.81,0.5]],[[243.07,6.22],[243.08,159.7],[243.1,16.106],[243.12,0.5],[243.13,10.2826]]]
["bitfinex","SOLUSD",1732044270153,[[242.73,15.0199],[242.72,6.5501],[242.6,0.5],[242.57,12.693655],[242.53,97.3]],[[242.79,12.44463451],[242.81,4.1185],[242.86,8.37210883],[242.88,182.68705451],[243.26,6.34461761]]]
["bitfinex","SOLUSD",1732044312572,[[242.99,6.2999],[242.98,16.0586],[242.91,0.5],[242.89,9.99951046],[242.87,8.22449374]],[[243.12,0.25098],[243.13,4.113],[243.14,12.44463451]]]
["bitfinex","SOLUSD",1732044353597,[[243.07,15.6694],[243.05,6.6149],[242.93,105.91525879],[242.91,0.5],[242.87,51.32899511]],[[243.12,16.51687732],[243.16,8.08401825],[243.21,10.2794],[243.22,159.7],[243.23,1.0]]]
["bitfinex","SOLUSD",1732044393425,[[243.05,16.6606],[243.04,20.0],[243.03,29.937584],[243.0,8.29527176],[242.99,0.5]],[[243.19,0.12549],[243.2,4.1118],[243.21,0.25098],[243.22,23.776884],[243.23,12.16365981]]]
["bitfinex","SOLUSD",1732044471489,[[243.3,2.877],[243.29,16.0946],[243.28,6.216],[243.25,4.1108],[243.21,0.5]],[[243.4,0.25098],[243.41,4.1084],[243.43,20.41616644],[243.46,10.2687],[243.5,159.7]]]
["bitfinex","SOLUSD",1732044516653,[[243.66,5.78237407],[243.65,20.0],[243.64,23.776884],[243.63,11.90994701],[243.62,15.1906]],[[243.82,12.35784999],[243.83,24.16872136],[243.85,6.6405],[243.86,10.252],[243.89,160.2]]]
["bitfinex","SOLUSD",1732044541972,[[243.71,9.1407],[243.66,15.2605],[243.65,4.1041],[243.62,1.0],[243.59,4.1052]],[[243.81,4.1015],[243.82,0.12549],[243.83,12.21782021],[243.85,7.99169153],[243.87,10.2515]]]
["bitfinex","SOLUSD",1732044598749,[[243.56,1.0264],[243.54,0.4106],[243.53,16.4134],[243.48,2.0534],[243.47,4.72781585]],[[243.64,4.35538],[243.65,12.09494009],[243.68,8.08466507],[243.72,22.35254009],[243.73,159.7]]]
["bitfinex","SOLUSD",1732044643473,[[243.72,2.0515],[243.68,43.0438],[243.66,5.73561993],[243.64,8.12681586],[243.5,72.09433049]],[[243.82,7.86343102],[243.84,4.1011],[243.87,15.2516],[243.88,0.12549],[243.89,6.4168]]]
["bitfinex","SOLUSD",1732044707523,[[243.49,1.4373],[243.48,23.776884],[243.47,20.0],[243.45,17.5885],[243.44,6.0568]],[[243.59,0.12549],[243.6,16.21994685],[243.69,16.8572],[243.7,159.7],[243.72,33.38968149]]]
["bitfinex","SOLUSD",1732044742978,[[243.12,97.3]],[[243.37,4.35998],[243.38,12.11474685],[243.45,10.7692],[243.46,0.5],[243.48,171.81474685]]]
["bitfinex","SOLUSD",1732044759974,[[243.46,1.4375],[243.44,21.2673],[243.41,23.776884],[243.39,2.0542],[243.34,1.0]],[[243.54,12.24023685],[243.56,4.23129],[243.6,12.11474685],[243.61,8.26273284],[243.62,10.762]]]
["bitfinex","SOLUSD",1732044803033,[[243.3,1.4385],[243.29,23.776884],[243.28,20.0],[243.21,4.6116],[243.2,22.2435]],[[243.41,0.25098],[243.42,4.1081],[243.44,18.29594685],[243.45,15.2466],[243.46,8.38878737]]]
["bitfinex","SOLUSD",1732044848077,[[243.32,1.0274],[243.3,0.411],[243.29,6.3815],[243.28,2.0551],[243.27,15.4246]],[[243.4,0.12549],[243.41,19.38973782],[243.44,0.12549],[243.53,160.2],[243.59,4.6974133]]]
["bitfinex","SOLUSD",1732044867524,[[243.42,6.7863],[243.4,1.0271],[243.36,15.5543],[243.32,2.0549],[243.29,0.5]],[[243.48,12.25240237],[243.5,0.25098],[243.55,4.1059],[243.56,10.2644],[243.57,8.53633718]]]
["bitfinex","SOLUSD",1732044931666,[[243.54,1.4371],[243.53,23.776884],[243.52,16.0826],[243.51,20.0],[243.5,8.2671]],[[243.66,12.12813549],[243.72,22.38583549],[243.74,174.7491],[243.76,9.67820405],[243.77,117.4119]]]
["bitfinex","SOLUSD",1732044962981,[[243.59,1.4368],[243.58,23.776884],[243.57,6.156],[243.54,22.053],[243.53,15.8205]],[[243.7,0.12549],[243.71,19.41563121],[243.73,4.103],[243.75,8.08448954],[243.79,6.9753]]]
["bitfinex","SOLUSD",1732045020527,[[243.76,15.8584],[243.75,1.0256],[243.74,6.481],[243.69,2.0517],[243.64,1.0]],[[243.84,23.64222121],[243.88,8.27978551],[243.89,10.2509],[243.93,21.498],[244.17,82.29]]]
["bitfinex","SOLUSD",1732045027628,[[243.81,23.776884],[243.8,6.0318],[243.78,3.4867],[243.77,20.5],[243.76,17.4993]],[[243.94,19.3358118],[243.95,4.0992],[244.01,16.15],[244.02,10.245],[244.05,160.7]]]
["bitfinex","SOLUSD",1732045077342,[[243.61,22.4826],[243.59,5.40710017],[243.53,8.12411442],[243.52,0.5],[243.51,50.75120966]],[[243.69,12.08913176],[243.7,0.25098],[243.74,0.12549],[243.79,1.0],[243.8,159.7]]]
["bitfinex","SOLUSD",1732045139290,[[243.5,3.4905],[243.49,20.0],[243.48,15.5882],[243.45,6.2566],[243.44,2.0538]],[[243.61,16.22195758],[243.62,0.25098],[243.68,18.27972255],[243.69,15.1991],[243.83,12.75594354]]]
["bitfinex","SOLUSD",1732045170925,[[243.59,1.4368],[243.57,74.52809366],[243.56,22.0528],[243.55,84.95721207],[243.53,2.0531]],[[243.72,16.21480301],[243.74,8.31286913],[243.79,10.2548],[243.8,6.7147],[243.81,159.7]]]
["bitfinex","SOLUSD",1732045192044,[[243.74,1.4358],[243.72,20.0],[243.71,15.0983],[243.7,2.0517],[243.68,57.17190966]],[[243.87,0.25098],[243.88,12.11170301],[243.89,4.1002],[243.92,10.2495],[243.94,160.2]]]
["bitfinex","SOLUSD",1732045262061,[[243.78,17.7104],[243.77,6.6254],[243.71,50.75120966],[243.69,63.43901207],[243.67,2.0518]],[[243.85,4.1008],[243.89,8.22956402],[243.9,1794.481733],[243.94,20.4971],[243.96,159.7]]]
["bitfinex","SOLUSD",1732045281581,[[243.89,44.186884],[243.87,51.77630966],[243.85,2.0504],[243.84,85.31281207],[243.24,32.80250197]],[[243.9,1794.481733],[244.04,7.73681214],[244.06,16.8693],[244.09,15.916],[244.26,20.46104809]]]
["bitfinex","SOLUSD",1732045364662,[[244.34,1.4323],[244.32,6.93114814],[244.28,6.82223507],[244.27,30.977],[244.21,0.5]],[[244.38,0.5],[244.43,4.0912],[244.45,7.70260125],[244.46,8.2603425],[244.48,30.6245]]]
["bitfinex","SOLUSD",1732045400183,[[244.08,20.0],[244.07,6.1456],[244.05,0.8195],[244.04,30.7003],[244.03,12.1242]],[[244.18,0.5],[244.22,4.0947],[244.25,32.2759],[244.26,12.05288161],[244.27,13.0255]]]
["bitfinex","SOLUSD",1732045421417,[[243.9,2.87],[243.85,4.1007],[243.79,4.093],[243.78,32.8527],[243.76,12.5099]],[[243.92,0.5],[243.96,12.7275],[243.97,4.0989],[244.03,8.27068888],[244.04,44.78108161]]]
["bitfinex","SOLUSD",1732045486350,[[243.81,6.9725],[243.8,20.0],[243.79,23.776884],[243.76,32.2258],[243.75,4.1025]],[[243.91,43.548],[243.97,4.0988],[244.01,12.05288161],[244.02,160.2],[244.04,0.5]]]
["bitfinex","SOLUSD",1732045523578,[[244.06,22.868],[244.05,4.43487034],[244.02,4.098],[244.01,33.1109],[243.98,12.8396]],[[244.14,0.5],[244.18,12.5643],[244.19,4.0951],[244.2,12.05288161],[244.22,32.0062]]]
["bitfinex","SOLUSD",1732045583243,[[243.89,23.776884],[243.85,33.8238],[243.84,5.24737034],[243.83,5.05614649],[243.79,0.81976958]],[[243.99,45.2839],[244.01,0.5],[244.06,4.0974],[244.07,12.04715866],[244.1,10.2419]]]
["bitfinex","SOLUSD",1732045583952,[[243.91,23.776884],[243.9,2.87],[243.87,0.5],[243.85,33.3238],[243.84,5.24737034]],[[244.01,0.5],[244.05,45.2839],[244.07,12.04715866],[244.14,0.5],[244.31,230.49447113]]]
["bitfinex","SOLUSD",1732045650260,[[243.28,20.0],[243.27,7.83588145],[243.26,4.1108],[243.23,4.6112],[243.22,0.5]],[[243.42,12.10889197],[243.43,4.1079],[243.46,13.0713],[243.48,43.49449197],[243.5,0.5]]]
["bitfinex","SOLUSD",1732045667578,[[243.5,20.0],[243.49,32.9371],[243.48,4.95848145],[243.47,6.9822],[243.46,4.1074]],[[243.65,12.10889197],[243.7,4.1034],[243.71,13.9146],[243.72,50.45960732],[243.74,16.403382]]]
["bitfinex","SOLUSD",1732045747994,[[243.55,2.8739],[243.51,20.0],[243.47,18.06091478],[243.41,0.5],[243.4,50.75120966]],[[243.64,48.2774],[243.66,7.74783683],[243.67,0.25098],[243.68,0.5],[243.69,10.2589]]]
["bitfinex","SOLUSD",1732045774919,[[243.27,2.8774],[243.26,30.722],[243.25,12.7121],[243.24,4.85375923],[243.21,8.85753047]],[[243.42,0.09367462],[243.43,7.74783683],[243.45,4.1077],[243.49,1.12549],[243.5,23.0929]]]
["bitfinex","SOLUSD",1732045834661,[[244.04,4.3025],[244.03,20.0],[244.02,33.0714],[244.0,13.1608],[243.97,6.1482]],[[244.14,0.12549],[244.15,12.08725554],[244.19,4.0951],[244.21,22.2566],[244.22,31.2249]]]
["bitfinex","SOLUSD",1732045866661,[[243.8,23.776884],[243.79,3.0764],[243.77,1.2306],[243.76,44.8808],[243.7,0.5]],[[243.87,12.08725554],[243.89,4.1002],[243.95,0.09367462],[243.96,12.08725554],[243.97,23.0438]]]
["bitfinex","SOLUSD",1732045887484,[[243.93,25.416584],[243.92,20.0],[243.91,4.0998],[243.79,8.38725139],[243.62,50.75120966]],[[244.0,19.34151263],[244.01,4.0982],[244.08,32.36161263],[244.09,43.1893],[244.11,184.15753118]]]
["bitfinex","SOLUSD",1732045922630,[[244.24,5.732],[244.2,39.5087],[244.12,0.5],[244.1,0.5],[244.03,8.1956]],[[244.32,0.21916462],[244.33,19.27508249],[244.37,0.12549],[244.38,4.092],[244.55,20.98460014]]]
["bitfinex","SOLUSD",1732045991667,[[244.29,23.776884],[244.28,5.731],[244.23,31.8772],[244.2,21.4978],[244.18,0.5]],[[244.38,0.12549],[244.39,4.0919],[244.4,7.70862633],[244.43,10.2279],[244.44,172.3114]]]
["bitfinex","SOLUSD",1732046017806,[[244.32,1.6371],[244.31,4.093],[244.24,12.8355],[244.2,17.03553251],[244.18,0.5]],[[244.37,7.70862633],[244.41,0.25098],[244.42,4.18497462],[244.43,0.12549],[244.44,30.95999532]]]
["bitfinex","SOLUSD",1732046087296,[[243.97,29.515184],[243.92,8.1994],[243.9,8.2],[243.86,0.5],[243.78,50.75120966]],[[244.03,12.07759841],[244.04,4.34858],[244.1,10.33577462],[244.11,173.8362],[244.48,101.17788142]]]
["bitfinex","SOLUSD",1732046120440,[[243.82,23.776884],[243.81,4.1015],[243.79,9.8444],[243.75,8.2051],[243.73,1.0]],[[243.92,12.7578],[243.93,4.0995],[243.94,30.7106],[243.96,7.73373774],[244.01,0.5]]]
["bitfinex","SOLUSD",1732046160534,[[243.8,20.0],[243.79,54.324184],[243.78,13.9469],[243.76,20.0],[243.75,12.5066]],[[243.93,7.73373774],[243.94,4.0994],[243.96,13.2864],[243.98,56.652199],[243.99,160.7]]]
["bitfinex","SOLUSD",1732046231586,[[243.51,32.2458],[243.49,13.3243],[243.38,0.5],[243.37,8.31881112],[243.36,0.5]],[[243.56,4.1058],[243.57,7.74801581],[243.59,0.25098],[243.63,10.2617],[243.65,200.03788019]]]
["bitfinex","SOLUSD",1732046252722,[[243.29,33.1347],[243.26,12.4842],[243.22,0.5],[243.21,0.5],[243.2,9.25215722]],[[243.41,12.36495808],[243.46,4.6074],[243.47,10.2682],[243.49,0.5],[243.5,180.2344]]]
["bitfinex","SOLUSD",1732046307499,[[243.11,23.776884],[243.1,31.3024],[243.08,12.2994],[243.06,0.82241641],[243.05,450.0]],[[243.21,12.11397808],[243.24,4.1111],[243.25,0.25098],[243.27,10.2769],[243.29,20.0]]]
["bitfinex","SOLUSD",1732046347636,[[243.3,25.831884],[243.29,20.0],[243.27,5.1381],[243.26,40.5593],[243.24,13.5311]],[[243.38,4.1088],[243.39,12.11397808],[243.44,0.21916462],[243.45,10.269],[243.46,20.0]]]
["bitfinex","SOLUSD",1732046370924,[[243.42,20.0],[243.37,38.0337],[243.35,13.1527],[243.11,50.93915441],[243.05,381.43226863]],[[243.51,12.11397808],[243.53,4.1063],[243.54,31.641],[243.55,12.7582],[243.56,8.18493574]]]
["bitfinex","SOLUSD",1732046456728,[[243.25,6.1664],[243.23,2.4667],[243.19,30.8444],[243.16,12.1363],[243.12,1.0]],[[243.28,12.11397808],[243.34,4.1095],[243.36,12.11397808],[243.37,31.142],[243.39,12.1973]]]
["bitfinex","SOLUSD",1732046475921,[[243.15,23.776884],[243.14,7.1974],[243.12,32.9778],[243.09,13.2778],[243.07,10.2847]],[[243.23,4.1114],[243.25,12.11397808],[243.29,12.2637],[243.3,0.5],[243.32,32.7172]]]
["bitfinex","SOLUSD",1732046506774,[[243.35,12.1678912],[243.32,2.4658],[243.28,26.1657],[243.24,12.1678912],[243.23,12.3338]],[[243.41,16.2760912],[243.44,38.93226329],[243.47,13.1887],[243.48,12.6678912],[243.49,0.5]]]
["bitfinex","SOLUSD",1732046560015,[[243.06,18.3390912],[243.05,381.43226863],[243.04,2.4686],[242.97,36.3569],[242.96,0.5]],[[243.13,12.1678912],[243.16,4.1125],[243.18,32.0391],[243.19,10.28],[243.2,0.5]]]
["bitfinex","SOLUSD",1732046585718,[[243.24,12.14770738],[243.22,8.634],[243.14,15.3948],[243.12,12.14770738],[243.11,32.8167]],[[243.31,12.1852],[243.32,12.14770738],[243.33,4.1097],[243.36,32.0479],[243.37,10.2724]]]
["bitfinex","SOLUSD",1732046616053,[[243.51,12.14770738],[243.41,43.87055862],[243.4,24.9453],[243.39,0.5],[243.38,31.3155]],[[243.57,4.1055],[243.58,12.27319738],[243.61,44.5111],[243.63,10.2615],[243.82,20.94663524]]]
["bitfinex","SOLUSD",1732046672827,[[243.85,12.14770738],[243.77,64.698084],[243.76,0.09367462],[243.75,31.9749],[243.74,0.5]],[[243.93,24.54290738],[243.97,31.6587],[243.99,0.5],[244.01,0.5],[244.02,10.2451]]]
["bitfinex","SOLUSD",1732046690626,[[243.77,20.76230738],[243.72,12.3092],[243.71,23.776884],[243.62,12.6757],[243.54,71.23766605]],[[243.84,12.14770738],[243.88,43.5401],[243.93,8.23958354],[243.94,10.2484],[243.96,12.14770738]]]
["bitfinex","SOLUSD",1732046767794,[[243.9,12.07752641],[243.88,10.0457],[243.84,12.07752641],[243.83,32.4535],[243.82,0.5]],[[243.98,12.07752641],[243.99,0.09367462],[244.01,4.0981],[244.02,13.049],[244.03,32.1614]]]
["bitfinex","SOLUSD",1732046795384,[[243.81,3.2812],[243.8,12.10259837],[243.76,33.0428],[243.74,23.776884],[243.73,29.6702]],[[243.87,0.09367462],[243.88,12.10259837],[243.89,33.3171],[243.93,12.5048],[261.0,0.5]]]
["bitfinex","SOLUSD",1732046836058,[[243.86,8.2011],[243.83,3.2809],[243.81,16.4062],[243.76,12.8832],[243.73,5.41845851]],[[243.91,7.74074852],[243.93,0.09367462],[243.98,20.0],[243.99,12.8765],[244.0,10.7459]]]
["bitfinex","SOLUSD",1732046910915,[[243.89,7.74074852],[243.87,11.4814],[243.86,32.2217],[243.8,29.2757],[243.66,20.00737366]],[[243.96,7.74074852],[243.98,4.0986],[244.01,0.09367462],[244.02,12.9466],[244.06,0.5]]]
["bitfinex","SOLUSD",1732046934544,[[243.94,19.21884852],[243.89,31.4736],[243.85,97.8],[243.84,31.46299408],[243.83,12.0772]],[[244.01,7.74074852],[244.02,4.098],[244.03,0.09367462],[244.06,20.0],[244.08,61.40339408]]]
["bitfinex","SOLUSD",1732046985363,[[244.08,30.937],[244.06,19.21314852],[243.99,0.5],[243.97,104.78824429],[243.84,16.38092]],[[244.14,7.74074852],[244.16,4.18937462],[244.19,20.0],[244.2,30.96299408],[244.23,10.2362]]]
["bitfinex","SOLUSD",1732047048516,[[243.73,11.4881],[243.72,7.74074852],[243.68,30.9924],[243.65,12.4132],[243.63,0.5]],[[243.79,7.86623852],[243.87,4.6005],[243.88,183.57055862],[243.89,22.3543],[243.93,32.7784]]]
["bitfinex","SOLUSD",1732047072039,[[243.82,12.783228],[243.75,8.2049],[243.72,12.09125978],[243.66,51.02182287],[243.64,4.587]],[[243.83,0.12549],[243.84,16.19225978],[243.85,12.1213],[243.89,0.09367462],[243.9,189.9503]]]
["bitfinex","SOLUSD",1732047111276,[[243.7,2.8723],[243.69,19.27235978],[243.63,14.366],[243.62,31.796],[243.45,20.29977417]],[[243.76,12.09125978],[243.78,4.1021],[243.82,20.0],[243.83,55.7074],[243.84,12.09125978]]]
["bitfinex","SOLUSD",1732047189765,[[243.99,12.09125978],[243.98,2.869],[243.96,7.1731],[243.93,16.2287],[243.9,0.5]],[[244.06,4.0973],[244.07,12.09125978],[244.09,6.0654],[244.1,15.2506],[244.13,169.9405]]]
["bitfinex","SOLUSD",1732047232494,[[243.91,0.12549],[243.9,10.045],[243.89,12.08208481],[243.79,0.5],[243.74,50.92418953]],[[243.97,12.08208481],[243.98,4.0987],[244.01,6.2456],[244.04,26.462],[244.06,1.0]]]
["bitfinex","SOLUSD",1732047308360,[[243.76,10.0507],[243.75,12.08208481],[243.74,15.7366],[243.67,2.3894],[243.66,0.5]],[[243.82,12.08208481],[243.87,23.902374],[243.88,14.3514],[243.89,6.525],[243.91,159.7]]]
["bitfinex","SOLUSD",1732047325680,[[243.7,0.25098],[243.66,7.1821],[243.65,12.08208481],[243.63,381.43226863],[243.62,16.0952]],[[243.74,16.18478481],[243.81,16.5598],[243.82,10.2535],[243.83,6.5745],[243.86,167.98346101]]]
["bitfinex","SOLUSD",1732047360990,[[243.63,381.43226863],[243.61,2.8733],[243.6,7.1836],[243.59,12.08208481],[243.57,16.3726]],[[243.69,12.08208481],[243.75,14.359],[243.76,0.5],[243.78,166.2714],[243.8,23.60989484]]]
["bitfinex","SOLUSD",1732047429140,[[243.34,0.12549],[243.33,12.08208481],[243.3,0.12549],[243.29,10.0702],[243.25,16.5746]],[[243.4,4.1084],[243.42,159.7],[243.46,21.54518577],[243.47,10.2685],[243.48,11.86977675]]]
["bitfinex","SOLUSD",1732047467795,[[243.3,14.95918481],[243.27,7.1934],[243.24,27.80608481],[243.22,1.0],[243.12,4.092]],[[243.36,4.1091],[243.37,23.776884],[243.38,12.08208481],[243.4,6.5804],[243.41,10.2707]]]
["bitfinex","SOLUSD",1732047500611,[[243.36,10.0672],[243.35,12.08208481],[243.31,0.5],[243.3,20.0],[225.29,1.77]],[[243.43,12.08208481],[243.44,4.1078],[243.47,23.776884],[243.49,170.06097462],[243.53,8.02255154]]]
["bitfinex","SOLUSD",1732047574674,[[243.33,14.54778481],[243.3,6.1652],[243.26,0.5],[243.24,12.58208481],[243.21,16.1097]],[[243.4,4.1084],[243.41,12.08208481],[243.42,0.25098],[243.43,10.2698],[243.44,6.1903]]]
["bitfinex","SOLUSD",1732047619891,[[243.36,6.1637],[243.35,2.4655],[243.32,7.7676088],[243.3,12.3299],[243.29,16.0303]],[[243.4,7.7676088],[243.44,4.1078],[243.45,23.776884],[243.48,47.4543352],[243.49,16.3607]]]
["bitfinex","SOLUSD",1732047648538,[[243.25,8.6329],[243.24,12.16129634],[243.2,0.5],[243.19,15.899],[243.18,0.5]],[[243.34,12.16129634],[243.35,10.5124],[243.36,16.5951],[243.39,6.54155686],[243.4,10.2713]]]
["bitfinex","SOLUSD",1732047707350,[[242.98,10.75254444],[242.97,6.0],[242.94,6.1741],[242.93,23.15542857],[242.79,7.783244]],[[243.05,7.78324444],[243.1,4.1135],[243.11,16.3139],[243.12,37.23997776],[243.15,10.2817]]]
["bitfinex","SOLUSD",1732047742675,[[243.02,6.1722],[243.01,2.469],[242.99,12.16761175],[242.97,6.0],[242.95,0.5]],[[243.07,12.16761175],[243.1,10.5638],[243.18,159.7],[243.19,10.28],[243.2,25.027864]]]
["bitfinex","SOLUSD",1732047804354,[[242.59,8.6564],[242.57,12.16761175],[242.53,15.9194],[242.52,12.3698],[242.5,6.0004]],[[242.64,12.16761175],[242.73,14.4193],[242.74,15.2978],[242.76,12.16761175],[242.77,6.6207]]]
["bitfinex","SOLUSD",1732047833474,[[242.34,2.03708114],[242.32,14.64361175],[242.31,6.1902],[242.26,15.1182],[242.24,6.1834]],[[242.4,16.29311175],[242.43,6.5972],[242.46,26.2599],[242.49,21.1202],[242.5,159.7]]]
["bitfinex","SOLUSD",1732047855206,[[242.19,14.64481175],[242.18,6.1935],[242.15,12.3887],[242.09,0.5],[242.08,0.5]],[[242.26,12.16761175],[242.28,4.1275],[242.31,16.325],[242.33,0.5],[242.34,16.3948]]]
["bitfinex","SOLUSD",1732047907752,[[242.2,2.4772],[242.12,6.3478],[242.1,0.5],[242.06,0.5],[241.95,51.35547805]],[[242.36,0.25098],[242.37,4.6259],[242.38,0.5],[242.41,4.69251465],[242.42,6.0505]]]
["bitfinex","SOLUSD",1732047934397,[[241.98,426.6668],[241.9,6.2008],[241.89,14.64791175],[241.87,6.277],[241.75,8.17601586]],[[241.99,12.16761175],[242.03,0.5],[242.04,12.66761175],[242.06,14.4592],[242.21,40.97775249]]]
["bitfinex","SOLUSD",1732047992130,[[242.28,19.62416698],[242.26,15.7779],[242.25,2.4767],[242.24,6.1921],[242.2,0.5]],[[242.34,19.62416698],[242.35,4.1264],[242.39,6.0845],[242.4,25.76306984],[242.46,23.49385007]]]
["bitfinex","SOLUSD",1732048028155,[[242.09,12.26163462],[242.06,2.4786],[242.02,15.276],[242.01,6.5941],[241.98,427.1668]],[[242.16,12.26163462],[242.2,15.7428],[242.21,170.0217],[242.23,6.13890286],[242.25,1.0]]]
["bitfinex","SOLUSD",1732048047380,[[242.05,10.108517],[241.98,429.1463],[241.97,12.26163462],[241.96,22.0065],[241.9,6.3037]],[[242.06,16.39283462],[242.12,10.3254],[242.13,24.7753911],[242.14,160.2],[259.35,1.8155]]]
["bitfinex","SOLUSD",1732048080813,[[242.12,10.1188],[242.11,12.26163462],[242.06,12.3936],[242.05,10.108517],[242.04,28.40413462]],[[242.22,23.776884],[242.23,4.1283],[242.24,23.902374],[242.25,10.3199],[242.26,6.6575]]]
["bitfinex","SOLUSD",1732048148848,[[242.34,0.5],[242.33,0.5],[242.28,2.4764],[242.27,19.59865104],[242.25,6.1918]],[[242.35,19.59865104],[242.38,4.1257],[242.42,18.9658],[242.44,159.7],[242.53,32.878435]]]
["bitfinex","SOLUSD",1732048169453,[[242.21,12.25305938],[242.19,7.2256],[242.17,8.8086],[242.16,0.5],[242.14,0.5]],[[242.28,12.25305938],[242.36,10.3154],[242.38,159.7],[242.39,24.7534],[242.4,20.77685938]]]
["bitfinex","SOLUSD",1732048229415,[[242.5,19.46935938],[242.47,8.3433],[242.43,1.0],[242.4,32.88005938],[242.33,3.24]],[[242.57,12.25305938],[242.63,4.1215],[242.64,12.25305938],[242.66,22.793],[242.71,179.288]]]
["bitfinex","SOLUSD",1732048264826,[[242.09,28.28952889],[242.07,20.776],[242.02,1.0],[241.91,16.507288],[241.87,4.116]],[[242.16,19.61512889],[242.19,4.129],[242.23,23.776884],[242.24,0.12549],[242.27,32.1256]]]
["bitfinex","SOLUSD",1732048327497,[[241.61,19.61512889],[241.6,0.12549],[241.59,2.4834],[241.57,6.2092],[241.32,32.04632889]],[[241.64,1.0],[241.67,4.1379],[241.68,19.61512889],[241.74,10.3419],[241.76,7.57872438]]]
["bitfinex","SOLUSD",1732048359221,[[241.59,21.68472889],[241.56,5.1746],[241.55,0.12549],[241.37,4.116],[241.35,20.38997517]],[[241.61,0.5],[241.62,0.5],[241.65,4.1382],[241.67,19.61512889],[241.71,23.7779]]]
["bitfinex","SOLUSD",1732048380347,[[241.79,19.61512889],[241.72,7.49068],[241.71,10.3426],[241.7,25.2688],[241.68,19.61512889]],[[241.8,0.5],[241.81,0.5],[241.85,4.1348],[241.9,9.5542],[241.92,29.94912889]]]
["bitfinex","SOLUSD",1732048436400,[[241.64,5.1729],[241.61,2.0694],[241.6,25.3815],[241.55,10.2294],[241.54,10.3502]],[[241.66,0.5],[241.68,0.5],[241.74,19.68906301],[241.75,4.1366],[241.8,179.88906301]]]
["bitfinex","SOLUSD",1732048467396,[[241.55,7.2448],[241.54,0.12549],[241.53,20.7012],[241.46,32.13199525],[241.36,51.68138445]],[[241.58,0.5],[241.61,0.5],[241.66,12.30979116],[241.67,25.5968],[241.7,9.805]]]
["bitfinex","SOLUSD",1732048491042,[[241.53,10.3506],[241.47,17.6003],[241.46,26.3838],[241.45,6.51513301],[241.44,10.3591]],[[241.64,23.776884],[241.66,12.30979116],[241.67,4.1379],[241.69,0.5],[241.71,159.7]]]
["bitfinex","SOLUSD",1732048559198,[[241.5,17.5981],[241.49,23.7472],[241.47,9.8232],[241.45,10.3538],[241.42,0.5]],[[241.6,43.48749864],[241.65,9.4629],[241.67,0.5],[241.68,20.21061464],[241.69,6.67121063]]]
["bitfinex","SOLUSD",1732048587307,[[241.42,5.7989],[241.41,23.9454],[241.39,17.6975],[241.32,6.71395763],[241.3,52.18138445]],[[241.5,12.31984742],[241.54,23.776884],[241.56,12.81984742],[241.57,27.96791659],[241.59,0.5]]]
["bitfinex","SOLUSD",1732048636546,[[241.29,20.0],[241.28,42.95019],[241.27,10.2742],[241.24,10.3631],[241.22,0.5]],[[241.43,12.31984742],[241.44,4.1419],[241.47,25.62],[241.48,160.2],[241.49,19.8884]]]
["bitfinex","SOLUSD",1732048677491,[[241.27,31.5518],[241.26,10.3621],[241.23,9.3333],[241.17,1.0],[241.15,6.77579593]],[[241.36,23.776884],[241.37,12.31984742],[241.39,4.1428],[241.44,22.67434742],[241.45,0.5]]]
["bitfinex","SOLUSD",1732048701914,[[241.28,2.0722],[241.26,14.9259],[241.25,25.4257],[241.17,6.72839691],[241.16,10.8663]],[[241.34,7.89752993],[241.4,4.1425],[241.41,23.776884],[241.42,6.20515038],[241.44,197.39120782]]]
["bitfinex","SOLUSD",1732048764940,[[241.3,6.7523],[241.29,2.31616769],[241.23,10.3635],[241.2,10.2605],[241.18,17.57058696]],[[241.36,7.90121929],[241.39,4.1426],[241.42,23.776884],[241.43,10.3549],[241.44,200.87057306]]]
["bitfinex","SOLUSD",1732048804491,[[241.29,2.31616769],[241.27,2.0723],[241.24,25.1813],[241.23,23.7281],[241.22,9.6427]],[[241.3,31.67810329],[241.35,4.1434],[241.4,29.21957851],[241.42,160.2],[241.43,0.5]]]
["bitfinex","SOLUSD",1732048841610,[[241.26,7.2533],[241.2,25.083],[241.17,20.2622],[241.14,0.5],[241.11,0.5]],[[241.3,36.1139312],[241.36,0.25098],[241.37,23.7756],[241.38,160.2],[241.39,4.6426]]]
["bitfinex","SOLUSD",1732048857436,[[241.05,8.7118],[241.01,20.0],[241.0,23.7231],[240.98,450.0],[240.97,23.3271]],[[241.12,36.1139312],[241.17,0.12549],[241.18,4.1463],[241.2,182.2956472],[241.36,41.06488394]]]
["bitfinex","SOLUSD",1732048916995,[[241.16,18.6597],[241.14,2.4881],[241.13,9.6689],[241.12,37.2602],[241.07,0.5]],[[241.22,23.776884],[241.23,7.90859088],[241.27,4.1447],[241.32,32.13436352],[241.33,159.7]]]
["bitfinex","SOLUSD",1732048938128,[[241.21,21.1432],[241.2,24.1869],[241.19,20.0],[241.18,12.4388],[241.17,10.1149]],[[241.29,23.776884],[241.3,7.90859088],[241.33,4.1437],[241.38,9.9921],[241.4,10.8564]]]
["bitfinex","SOLUSD",1732049009001,[[241.12,7.2577],[241.11,20.0],[241.09,10.3695],[241.08,25.0332],[241.07,10.3701]],[[241.19,23.776884],[241.2,7.91162631],[241.22,4.1455],[241.25,25.6347],[241.31,6.69553676]]]
["bitfinex","SOLUSD",1732049031496,[[241.35,5.1792],[241.34,2.0717],[241.33,24.8494],[241.31,10.1551],[241.28,10.3614]],[[241.38,12.35520054],[241.42,23.776884],[241.44,12.35520054],[241.47,0.5],[241.5,174.1926]]]
["bitfinex","SOLUSD",1732049085145,[[241.5,2.19579],[241.49,20.0],[241.48,5.1764],[241.46,16.65510937],[241.45,23.6628]],[[241.51,0.1415125],[241.61,12.32117854],[241.63,4.1387],[241.66,23.4435],[241.67,9.7656]]]
["bitfinex","SOLUSD",1732049127963,[[241.33,7.2514],[241.32,9.5476],[241.31,23.9782],[241.22,1.0],[241.21,16.560474]],[[241.39,12.31275477],[241.47,182.8322],[241.48,0.5],[241.49,14.4932],[241.5,24.527864]]]
["bitfinex","SOLUSD",1732049144380,[[241.08,2.0739],[241.07,5.1852],[240.99,0.5],[240.98,475.0058],[240.97,20.8049]],[[241.13,23.776884],[241.14,12.31275477],[241.16,4.1467],[241.2,12.31275477],[241.22,160.2]]]
["bitfinex","SOLUSD",1732049176108,[[241.07,0.12549],[241.06,20.0],[241.05,34.1293],[241.03,7.2604],[241.01,0.5]],[[241.17,12.31275477],[241.2,4.146],[241.21,159.7],[241.22,23.7012],[241.24,10.4137]]]
["bitfinex","SOLUSD",1732049231576,[[240.78,7.2679],[240.76,16.4793],[240.71,10.3856],[240.67,0.5],[240.65,0.5]],[[240.85,19.82140842],[240.91,4.6509],[240.92,159.7],[240.94,23.776884],[240.95,0.5]]]
["bitfinex","SOLUSD",1732049263514,[[240.49,0.25098],[240.45,20.0],[240.44,12.4771],[240.28,24.4284583],[240.07,416.53129849]],[[240.6,19.82140842],[240.67,0.5],[240.68,10.3875],[240.69,160.2],[241.35,54.1257982]]]
["bitfinex","SOLUSD",1732049306541,[[240.52,2.4945],[240.51,26.11437687],[240.47,12.60099],[240.44,36.4033],[240.41,12.4783]],[[240.58,24.03437687],[240.61,23.776884],[240.65,10.3886],[240.66,0.5],[240.86,12.70981044]]]
["bitfinex","SOLUSD",1732049325844,[[240.42,0.08069423],[240.41,41.33899],[240.39,37.705],[240.36,0.5],[240.35,0.5]],[[240.56,12.43417082],[240.61,23.776884],[240.62,14.5457],[240.64,17.39673497],[240.65,0.5]]]
["bitfinex","SOLUSD",1732049357686,[[240.15,0.25098],[240.14,6.2463],[240.11,15.08667462],[240.09,25.8674],[240.08,12.4953]],[[240.24,36.21105482],[240.25,4.1623],[240.31,10.4032],[240.34,11.5119],[240.66,6.35490522]]]
["bitfinex","SOLUSD",1732049408227,[[240.14,0.25098],[240.13,8.7452],[240.08,38.6959],[240.06,0.5],[240.05,11.7605]],[[240.24,36.24128758],[240.29,4.1616],[240.3,6.70854165],[240.32,6.80967354],[240.44,20.99091826]]]
["bitfinex","SOLUSD",1732049427059,[[239.68,0.09367462],[239.67,21.7792],[239.66,25.4286],[239.65,10.6023],[239.64,0.5]],[[239.85,23.776884],[239.86,20.00322328],[239.88,4.1687],[239.93,4.87266372],[239.94,0.5]]]
["bitfinex","SOLUSD",1732049462488,[[240.08,0.25098],[240.07,36.0985],[240.01,10.5604],[240.0,12.9998],[239.98,0.5]],[[240.17,20.00322328],[240.24,20.00322328],[240.26,159.7],[240.28,7.59152511],[240.29,10.4043]]]
["bitfinex","SOLUSD",1732049507332,[[240.11,6.2471],[240.08,14.9949],[240.07,29.0709],[240.04,11.9372],[240.03,0.5]],[[240.21,23.776884],[240.22,19.95166956],[240.24,4.1625],[240.3,10.404],[240.31,7.15107105]]]
["bitfinex","SOLUSD",1732049526045,[[239.95,8.7517],[239.9,42.5547],[239.88,11.1197],[239.85,0.5],[239.83,13.0083]],[[240.03,23.776884],[240.04,19.96663187],[240.1,30.8241],[240.11,16.22183477],[241.03,25.20968898]]]
["bitfinex","SOLUSD",1732049591810,[[239.5,450.0],[239.49,2.5052],[239.48,6.2634],[239.44,28.6445],[239.43,12.5294]],[[239.57,23.776884],[239.58,24.14409971],[239.64,31.54379971],[239.66,27.9812],[239.68,170.1305]]]
["bitfinex","SOLUSD",1732049608208,[[239.5,114.6913937],[239.48,42.23],[239.46,11.5778],[239.45,0.5],[239.44,0.5]],[[239.59,19.97019971],[239.61,6.06126485],[239.64,4.1729],[239.66,5.35114006],[239.68,0.5]]]
["bitfinex","SOLUSD",1732049639756,[[239.5,105.9231937],[239.48,31.0219],[239.45,12.683],[239.38,13.0318],[239.36,0.5]],[[239.53,12.53392368],[239.6,4.1736],[239.63,1.0],[239.64,12.53392368],[239.66,45.1479]]]
["bitfinex","SOLUSD",1732049671758,[[239.26,41.9876],[239.24,13.17],[239.2,7.12440903],[239.19,12.5418],[239.18,0.5]],[[239.31,12.551897],[239.34,4.1782],[239.39,10.56869],[239.4,12.551897],[239.41,44.0515]]]
["bitfinex","SOLUSD",1732049709981,[[238.76,5.2351],[238.75,2.0942],[238.74,31.023],[238.68,13.3291],[238.67,1.476698]],[[238.9,12.627],[238.91,27.962484],[238.92,53.70336346],[238.93,0.5],[238.96,0.5]]]
["bitfinex","SOLUSD",1732049739152,[[238.79,2.0938],[238.78,0.12549],[238.77,5.2351],[238.75,10.4712],[238.69,10.9736]],[[238.84,20.16693106],[238.86,4.1865],[238.9,12.6338],[238.92,25.79497182],[238.93,0.5]]]
["bitfinex","SOLUSD",1732049792607,[[238.84,32.0668],[238.82,0.5],[238.79,12.7754],[238.77,7.3291],[238.74,10.4714]],[[238.87,20.16213572],[238.93,4.1853],[238.94,5.22819146],[238.99,43.0565],[239.0,10.4605]]]
["bitfinex","SOLUSD",1732049821230,[[239.94,0.5],[239.93,0.5],[239.86,2.0845],[239.83,5.212],[239.82,2.0846]],[[239.96,32.42418781],[240.05,4.1659],[240.11,10.4121],[240.12,32.42418781],[240.18,0.12549]]]
["bitfinex","SOLUSD",1732049871671,[[239.89,2.5011],[239.87,32.5558582],[239.86,12.5072],[239.84,0.5],[239.82,0.5]],[[239.95,32.5558582],[240.05,0.12549],[240.09,0.5],[240.11,23.776884],[240.12,33.0558582]]]
["bitfinex","SOLUSD",1732049877563,[[239.99,2.5001],[239.98,6.46956462],[239.97,32.5558582],[239.96,23.776884],[239.91,12.5046]],[[240.04,32.5558582],[240.11,4.1647],[240.16,0.5],[240.17,10.4096],[240.2,21.3159]]]
["bitfinex","SOLUSD",1732049923014,[[239.6,8.7644],[239.59,33.31258335],[239.57,31.2495],[239.55,12.5233],[239.53,0.5]],[[239.67,20.03648335],[239.71,4.1717],[239.76,30.46378335],[239.77,0.5],[239.79,21.3519]]]
["bitfinex","SOLUSD",1732049971722,[[239.56,8.7657],[239.48,12.3923],[239.46,45.9887],[239.45,0.5],[239.36,6.65031519]],[[239.64,12.54042751],[239.67,23.902374],[239.68,4.1723],[239.73,10.4287],[239.74,0.5]]]
["bitfinex","SOLUSD",1732049988655,[[239.53,8.7668],[239.49,34.501414],[239.48,32.3776],[239.46,0.5],[239.42,0.5]],[[239.62,12.54042751],[239.64,28.075274],[239.67,0.12549],[239.72,190.9868],[239.73,1.0]]]
["bitfinex","SOLUSD",1732050016467,[[239.71,8.7605],[239.68,12.54042751],[239.67,12.6855],[239.62,25.2048],[239.61,0.5]],[[239.85,4.1693],[239.88,12.54042751],[239.89,10.4217],[239.9,6.70877775]]]
["bitfinex","SOLUSD",1732050072926,[[239.83,5.212],[239.81,2.0849],[239.8,12.5629],[239.77,10.4266],[239.74,1.0]],[[239.93,12.51311297],[239.94,4.1677],[239.97,159.7],[239.98,23.776884],[239.99,10.4171]]]
["bitfinex","SOLUSD",1732050117739,[[240.09,21.2419],[240.08,32.086],[240.04,12.9257],[240.02,20.0],[240.01,12.4994]],[[240.17,12.47038642],[240.18,23.776884],[240.24,12.47038642],[240.25,4.6623],[240.28,159.7]]]
["bitfinex","SOLUSD",1732050122856,[[239.99,21.2508],[239.98,0.12549],[239.97,12.5015],[239.95,12.0455],[239.91,0.5]],[[240.08,12.47038642],[240.12,4.1646],[240.13,23.902374],[240.16,160.7],[240.17,37.14261413]]]
["bitfinex","SOLUSD",1732050178491,[[239.74,12.49956843],[239.68,0.09367462],[239.67,0.12549],[239.66,37.5888],[239.65,0.5]],[[239.81,12.49956843],[239.82,4.1698],[239.86,16.34573987],[239.88,44.27066843],[239.89,159.7]]]
["bitfinex","SOLUSD",1732050213625,[[240.17,12.49956843],[240.12,52.1184],[240.08,12.4955],[240.07,0.5],[239.55,117.3568969]],[[240.24,12.49956843],[240.26,4.1621],[240.3,160.2],[240.31,10.4032],[240.58,11.47460201]]]
["bitfinex","SOLUSD",1732050272174,[[240.32,12.44929105],[240.3,24.7606],[240.24,27.01799105],[240.22,13.1235],[240.21,32.5888]],[[240.38,12.44929105],[240.44,35.1168],[240.48,25.05359105],[240.49,160.2],[242.24,124.64562528]]]
["bitfinex","SOLUSD",1732050288583,[[240.06,14.5796],[240.04,11.6646],[240.03,19.96354126],[239.97,0.5],[239.94,0.5]],[[240.1,43.74042526],[240.15,6.4927341],[240.16,4.1639],[240.2,160.2],[240.29,16.651602]]]
["bitfinex","SOLUSD",1732050347816,[[240.1,24.12364111],[240.07,16.6615],[240.04,45.8335],[240.0,12.96204111],[239.98,0.5]],[[240.16,0.25098],[240.17,12.46204111],[240.18,4.1636],[240.22,5.87599395],[240.23,159.7]]]
["bitfinex","SOLUSD",1732050378971,[[238.59,111.89012525],[238.56,62.15330625],[238.52,49.54519736],[238.51,32.81137932],[238.49,6.2895]],[[238.6,6.94055175],[238.61,32.81137932],[238.66,19.521492],[238.67,0.5],[238.83,27.60414687]]]
["bitfinex","SOLUSD",1732050406930,[[238.38,11.197],[238.37,6.2925],[238.36,0.5],[238.25,130.29172544],[238.21,6.2925]],[[238.54,0.12549],[238.55,32.79607261],[238.57,4.31729],[238.63,6.2913945],[238.64,0.5]]]
["bitfinex","SOLUSD",1732050422598,[[238.49,4.4026],[238.46,6.2902],[238.43,42.5239],[238.38,1.0],[238.24,23.85624124]],[[238.55,32.79607261],[238.64,14.79189],[238.65,6.2913945],[238.68,32.79607261],[238.69,0.5]]]
["bitfinex","SOLUSD",1732050472552,[[238.37,10.6973],[238.36,13.2399],[238.3,1.0],[238.26,5.43934455],[238.19,20.17125229]],[[238.5,21.16150875],[238.53,4.1924],[238.55,5.60204058],[238.56,24.98085646],[238.57,10.4791]]]
["bitfinex","SOLUSD",1732050514398,[[238.23,12.6116],[238.21,31.0385],[238.2,7.1367],[238.11,0.5],[238.1,0.5]],[[238.32,20.26872454],[238.35,5.63370136],[238.39,5.4593902],[238.4,0.5],[238.41,4.6945]]]
["bitfinex","SOLUSD",1732050554147,[[238.27,6.2953],[238.25,0.8394],[238.24,32.3972],[238.22,12.1981],[238.2,0.5]],[[238.38,20.25945412],[238.44,24.45345412],[238.47,4.8659358],[238.5,4.07518],[238.52,48.713195]]]
["bitfinex","SOLUSD",1732050584995,[[238.26,6.2955],[238.24,4.1973],[238.23,0.8395],[238.22,45.3092],[238.2,0.5]],[[238.39,20.24650634],[238.43,9.93315809],[238.5,5.05771537],[238.54,17.86247487],[238.59,41.07912312]]]
["bitfinex","SOLUSD",1732050607724,[[238.2,2.9386],[238.18,32.2534],[238.15,4.1988],[238.12,12.3201],[238.08,0.5]],[[238.23,12.66069057],[238.32,12.66069057],[238.35,5.51387806],[238.36,5.2387284],[238.37,15.81997487]]]
["bitfinex","SOLUSD",1732050663691,[[238.15,20.0],[238.14,43.5212],[238.12,13.0302],[238.11,0.5],[238.06,0.5]],[[238.26,12.68080834],[238.32,12.68080834],[238.33,4.1958],[238.35,6.13017724],[238.36,4.88655037]]]
["bitfinex","SOLUSD",1732050697203,[[237.97,0.25098],[237.96,2.9415],[237.94,1.4202],[237.93,20.0],[237.92,42.7741]],[[238.17,5.86697643],[238.18,12.087],[238.2,30.6582],[238.23,0.5],[238.33,12.56]]]
["bitfinex","SOLUSD",1732050743150,[[237.24,0.09367462],[237.23,0.25098],[237.22,22.28267462],[237.21,0.25098],[237.14,20.0]],[[237.4,12.68080834],[237.41,1.0],[237.47,1.05312554],[237.49,4.2108],[237.54,1.0]]]
["bitfinex","SOLUSD",1732050764177,[[236.74,23.28267462],[236.73,24.027864],[236.72,20.09367462],[236.67,23.776884],[236.65,25.21995016]],[[236.98,20.43741478],[236.99,1.0],[237.06,1.05486367],[237.07,69.5841],[237.08,4.218]]]
["bitfinex","SOLUSD",1732050789075,[[236.91,0.12549],[236.89,0.12549],[236.74,20.0],[236.7,21.32906491],[236.66,16.749]],[[236.97,1.0],[236.99,12.2865],[237.03,20.43741478],[237.05,1.05471882],[237.06,30.2063]]]
["bitfinex","SOLUSD",1732050837341,[[237.2,0.34465462],[237.11,20.0],[237.1,23.776884],[237.01,4.6654771]],[[237.21,30.298],[237.22,13.1897],[237.25,0.5],[237.26,0.5],[237.36,1.05355129]]]
["bitfinex","SOLUSD",1732050867445,[[237.06,0.25098],[237.05,0.21916462],[236.94,20.0],[236.93,6.69633316],[236.88,17.6043771]],[[237.07,0.5],[237.09,0.5],[237.16,20.43741478],[237.2,0.5],[237.22,0.5]]]
["bitfinex","SOLUSD",1732050886272,[[237.21,23.902374],[237.2,20.12549],[237.19,23.776884],[237.17,9.06774637],[237.16,32.7977]],[[237.35,44.0779],[237.36,0.5],[237.39,0.4804499],[237.46,1.05312257],[237.47,20.93741478]]]
["bitfinex","SOLUSD",1732050932746,[[237.14,12.9948],[237.1,31.4592],[237.07,0.5],[237.06,4.6654771],[237.04,0.5]],[[237.32,1.05364971],[237.33,20.43741478],[237.37,1.0],[237.42,45.297],[237.51,11.14532544]]]
["bitfinex","SOLUSD",1732050965957,[[236.81,0.09367462],[236.8,0.4682111],[236.76,12.951],[236.74,31.2541],[236.68,0.5]],[[236.94,1.05536439],[236.95,20.43741478],[236.99,0.5],[237.01,0.5],[237.04,45.9177]]]
["bitfinex","SOLUSD",1732050982885,[[236.5,20.0],[236.49,31.41910828],[236.44,12.4541],[236.4,7.2260827],[236.39,32.691]],[[236.6,1.05684375],[236.63,33.36479343],[236.67,32.8214],[236.69,1.0],[236.7,12.4951]]]
["bitfinex","SOLUSD",1732051031181,[[236.58,0.21916462],[236.57,0.12549],[236.56,20.21916462],[236.53,20.45690178],[236.51,32.1391]],[[236.75,1.0562827],[236.76,20.5471837],[236.8,1.0],[236.84,44.2252],[236.85,4.2221]]]
["bitfinex","SOLUSD",1732051057524,[[236.21,0.09367462],[236.2,49.34502678],[236.18,0.5],[236.17,0.5],[236.15,16.90568]],[[236.39,1.05798792],[236.4,20.5471837],[236.46,0.5],[236.47,6.97366911],[236.5,22.6136371]]]
["bitfinex","SOLUSD",1732051104269,[[235.85,0.4682111],[235.75,0.5],[235.7,0.5],[235.69,39.42974917],[235.65,64.99910303]],[[235.96,33.51324353],[236.02,0.5],[236.03,24.276884],[236.04,33.51324353],[236.07,4.2361]]]
["bitfinex","SOLUSD",1732051117984,[[235.71,1.0],[235.63,46.23640862],[235.61,52.60141413],[235.58,65.16650379],[235.57,0.5]],[[235.78,0.12981424],[235.87,0.5],[235.88,33.51324353],[235.9,0.5],[235.94,4.2383]]]
["bitfinex","SOLUSD",1732051148507,[[236.17,20.64390578],[236.16,0.09367462],[236.08,20.0],[236.07,24.027864],[236.04,28.48064215]],[[236.25,21.64390578],[236.27,12.5509],[236.3,32.762],[236.36,16.919845],[236.46,21.28508786]]]
["bitfinex","SOLUSD",1732051198047,[[236.23,0.21916462],[236.22,0.12549],[236.21,0.09367462],[236.19,32.5347],[236.09,1.0]],[[236.3,20.62795455],[236.37,1.0],[236.39,145.3654],[236.4,20.62795455],[236.42,4.2298]]]
["bitfinex","SOLUSD",1732051224174,[[235.83,0.21916462],[235.82,0.12549],[235.79,32.66],[235.77,13.1],[235.75,8.20272807]],[[236.0,20.62795455],[236.01,0.5],[236.02,19.39177512],[236.19,21.8639591],[236.25,12.69]]]
["bitfinex","SOLUSD",1732051241273,[[235.76,0.09367462],[235.75,0.25098],[235.74,23.87055862],[235.73,20.0],[235.71,0.59367462]],[[235.94,21.62795455],[235.99,12.6088],[236.08,38.04],[236.15,21.27512878],[236.53,38.51141129]]]
["bitfinex","SOLUSD",1732051302744,[[235.51,0.09367462],[235.5,0.25098],[235.49,20.0],[235.4,1.0],[235.37,0.4682111]],[[235.69,20.69252656],[235.71,0.5],[235.72,13.6409],[235.74,4.242],[235.76,45.1484]]]
["bitfinex","SOLUSD",1732051314363,[[235.37,0.4682111],[235.33,8.10720794],[235.31,32.3946],[235.3,12.1555],[235.25,0.5]],[[235.48,20.73756432],[235.54,32.6536],[235.56,46.08756432],[235.57,5.49245],[235.58,19.39877923]]]
["bitfinex","SOLUSD",1732051367685,[[235.81,33.0574],[235.79,12.9775],[235.7,8.83717264],[235.65,0.5],[235.44,312.0]],[[235.9,20.7009443],[235.95,4.2382],[235.97,23.776884],[235.98,10.92702899],[236.04,54.5737443]]]
["bitfinex","SOLUSD",1732051394016,[[236.05,0.21916462],[236.04,0.12549],[236.03,0.21916462],[236.01,20.0],[236.0,15.0]],[[236.18,20.7009443],[236.2,0.4682111],[236.22,12.4213],[236.23,4.2332],[236.26,1.0]]]
["bitfinex","SOLUSD",1732051410522,[[235.82,44.2077],[235.79,0.12549],[235.68,0.5],[235.67,8.64796914],[235.66,21.2714081]],[[235.91,20.7009443],[236.01,0.5],[236.02,12.5968],[236.03,0.5],[236.04,53.8895443]]]
["bitfinex","SOLUSD",1732051459484,[[235.74,0.09367462],[235.73,0.25098],[235.72,20.0],[235.71,43.0159],[235.68,0.5]],[[235.82,20.7009443],[235.92,26.30177245],[235.93,6.00594689],[235.94,12.518],[235.97,0.5]]]
["bitfinex","SOLUSD",1732051485983,[[236.06,20.21916462],[236.05,32.8923],[236.03,12.6863],[236.02,8.6141787],[236.01,0.5]],[[236.15,20.7009443],[236.2,0.4682111],[236.23,12.1144],[236.24,35.042],[236.27,0.5]]]
["bitfinex","SOLUSD",1732051504600,[[235.85,20.34465462],[235.84,12.7587],[235.83,38.58426966],[235.81,1.0],[235.72,21.19435735]],[[236.04,20.7009443],[236.09,4.2356],[236.1,12.6067],[236.12,32.8638],[236.13,0.5]]]
["bitfinex","SOLUSD",1732051531725,[[236.34,20.0],[236.32,0.12549],[236.25,32.5375],[235.8,39.62075771],[235.77,52.92225615]],[[236.44,0.4682111],[236.46,23.776884],[236.47,4.2289],[236.51,12.6015]]]
["bitfinex","SOLUSD",1732051577390,[[236.41,52.80286407],[236.39,8.44885325],[236.3,0.5],[236.28,21.08996407],[236.23,3.70138013]],[[236.49,20.58996407],[236.53,0.6219915],[236.58,43.8787],[236.59,0.5],[236.67,159.7]]]
["bitfinex","SOLUSD",1732051594705,[[236.44,20.58996407],[236.37,8.51665246],[236.34,32.7659],[236.33,0.5],[236.32,12.7038]],[[236.52,23.776884],[236.53,0.6219915],[236.59,13.0076],[236.63,0.5],[236.66,27.44373693]]]
["bitfinex","SOLUSD",1732051652524,[[236.71,20.0],[236.7,12.83185769],[236.69,0.5],[236.64,21.4731339],[236.33,92.58980932]],[[236.77,23.776884],[236.78,12.83185769],[236.86,0.5],[236.87,44.5174],[236.88,12.83185769]]]
["bitfinex","SOLUSD",1732051668838,[[236.78,12.83185769],[236.77,0.09367462],[236.73,20.0],[236.72,31.8239],[236.71,8.40091429]],[[236.83,23.776884],[236.85,12.83185769],[236.88,43.3579],[236.91,0.9682111],[236.94,25.37]]]
["bitfinex","SOLUSD",1732051700685,[[236.43,40.57865504],[236.32,0.21916462],[236.29,0.5],[236.2,21.4411884],[221.99,50.50505051]],[[236.49,23.776884],[236.5,20.57865504],[236.52,13.1383],[236.53,32.2047],[236.54,0.5]]]
["bitfinex","SOLUSD",1732051753003,[[236.78,20.0],[236.75,20.53525067],[236.68,0.5],[236.67,8.5754499],[236.66,0.62549]],[[236.83,20.53525067],[236.9,0.09367462],[236.91,18.2884111],[236.92,32.6647],[236.94,0.5]]]
["bitfinex","SOLUSD",1732051770837,[[236.9,32.82190892],[236.81,0.5],[236.79,9.19771925],[236.7,21.23539029],[236.49,39.62075771]],[[236.91,0.4682111],[236.98,12.82190892],[237.03,4.2189],[237.04,42.4756],[237.05,0.5]]]
["bitfinex","SOLUSD",1732051801958,[[237.09,1.0],[237.04,20.0],[237.03,12.79894779],[237.0,13.1361],[236.98,0.5]],[[237.11,12.79894779],[237.15,0.4682111],[237.21,12.7726],[237.22,32.6103],[237.24,21.32761201]]]
["bitfinex","SOLUSD",1732051853108,[[237.04,20.0],[237.03,20.4407656],[236.96,0.25098],[236.94,0.5],[236.85,3.66970854]],[[237.1,20.4407656],[237.14,0.09367462],[237.15,0.4682111],[237.17,1.0],[237.18,13.0163]]]
["bitfinex","SOLUSD",1732051873732,[[237.26,20.46479491],[237.19,0.09367462],[237.18,20.0],[237.17,12.3091],[237.14,0.5]],[[237.37,0.09367462],[237.38,17.032],[237.4,1.0],[237.46,159.7],[237.6,33.08479491]]]
["bitfinex","SOLUSD",1732051930569,[[236.83,20.49500172],[236.79,20.0],[236.74,12.5859],[236.73,8.63423791],[236.72,0.5]],[[236.9,20.58867634],[236.95,4.2203],[236.98,0.5],[236.99,69.7628],[237.0,32.07455998]]]
["bitfinex","SOLUSD",1732051946102,[[236.92,0.09367462],[236.91,0.5],[236.9,20.71916462],[236.89,40.71416634],[236.88,20.49500172]],[[237.05,13.0117],[237.06,31.4319],[237.08,25.27],[237.1,20.49500172],[237.13,4.2171]]]
["bitfinex","SOLUSD",1732051975022,[[236.95,20.49500172],[236.93,8.35561569],[236.92,32.8949],[236.89,0.5],[236.86,13.0925]],[[237.02,20.49500172],[237.1,25.27],[237.11,0.12549],[237.12,20.49500172],[237.13,1.0]]]
["bitfinex","SOLUSD",1732052030659,[[237.1,12.77914171],[237.01,32.3035],[237.0,12.77914171],[236.98,12.2898],[236.97,0.5]],[[237.17,36.55602571],[237.18,25.27],[237.19,23.776884],[237.2,4.2159],[237.21,0.12549]]]
["bitfinex","SOLUSD",1732052048084,[[236.85,20.44709323],[236.72,0.5],[236.71,0.5],[236.69,32.5739],[236.67,12.6002]],[[236.89,12.9807],[236.91,0.09367462],[236.93,0.12549],[236.98,32.2384],[237.03,159.7]]]
["bitfinex","SOLUSD",1732052105516,[[236.08,0.4682111],[236.01,20.44709323],[235.97,12.5921],[235.96,33.2567],[235.95,0.5]],[[236.09,20.44709323],[236.16,20.44709323],[236.17,12.7187],[236.18,4.2341],[236.21,0.5]]]
["bitfinex","SOLUSD",1732052128832,[[235.5,0.5],[235.49,0.5],[235.37,0.4682111],[235.33,48.808937],[235.32,12.3934]],[[235.63,20.44709323],[235.68,51.73269323],[235.77,18.2118],[235.8,20.44709323],[235.81,159.7]]]
["bitfinex","SOLUSD",1732052145841,[[235.68,20.44709323],[235.65,20.0],[235.64,0.5],[235.62,0.5],[235.56,20.44709323]],[[235.75,20.44709323],[235.82,12.7222],[235.85,32.9124],[235.88,0.5],[235.89,10.75156455]]]
["bitfinex","SOLUSD",1732052213693,[[235.71,20.0],[235.7,20.71675687],[235.65,9.04323225],[235.63,0.5],[235.48,4.227]],[[235.77,20.71675687],[235.88,0.5],[235.9,0.5],[235.91,4.2389],[235.92,20.71675687]]]
["bitfinex","SOLUSD",1732052229625,[[235.75,20.71675687],[235.69,0.25098],[235.68,20.71675687],[235.66,0.5],[235.65,0.21916462]],[[235.84,20.71675687],[235.92,20.71675687],[235.93,0.5],[235.94,0.5],[235.99,10.5939]]]
["bitfinex","SOLUSD",1732052261245,[[235.35,20.12549],[235.34,20.71675687],[235.33,0.09367462],[235.26,0.5],[235.24,13.4024111]],[[235.42,20.71675687],[235.49,44.3489],[235.52,6.98544769],[235.53,4.2458],[235.54,0.5]]]
["bitfinex","SOLUSD",1732052317831,[[234.45,0.3536163],[234.43,0.5],[234.42,0.4682111],[234.39,0.5],[234.37,12.1722]],[[234.68,0.12549],[234.71,36.0221],[234.72,17.7309434],[234.76,25.32]]]
["bitfinex","SOLUSD",1732052330735,[[234.5,289.76283152],[234.45,0.3536163],[234.42,0.4682111],[234.41,20.91982931],[234.35,0.1]],[[234.51,25.89749049],[234.52,4.2641],[234.54,0.5],[234.55,0.5],[234.56,4.4090434]]]
["bitfinex","SOLUSD",1732052356182,[[234.82,33.90174843],[234.77,0.09367462],[234.76,1.0],[234.69,44.964],[220.78,31.41910828]],[[234.89,33.90174843],[234.95,23.776884],[234.96,33.90174843],[235.0,5.370752],[235.01,17.02106]]]
["bitfinex","SOLUSD",1732052406873,[[234.65,20.8733651],[234.61,12.0464],[234.59,0.3553],[234.58,31.8942],[234.55,0.5]],[[234.71,20.8733651],[234.8,5.74276867],[234.82,0.5],[234.83,4.73874784],[234.84,20.8733651]]]
["bitfinex","SOLUSD",1732052435157,[[234.85,33.90515186],[234.74,0.5],[234.73,12.6249],[234.72,33.90515186],[234.69,0.5]],[[234.91,33.90515186],[234.96,12.3553],[234.97,4.2559],[235.02,0.5],[235.03,30.6175]]]
["bitfinex","SOLUSD",1732052488517,[[235.14,33.87757005],[235.08,33.87757005],[235.03,0.5],[235.02,0.5],[235.0,12.3674]],[[235.17,0.2219],[235.21,33.87757005],[235.26,4.2507],[235.27,12.1802],[235.28,30.5416]]]
["bitfinex","SOLUSD",1732052522413,[[235.16,20.80244186],[235.08,20.80244186],[235.05,0.5],[235.03,20.5],[234.51,39.36115728]],[[235.23,20.80244186],[235.25,0.4682111],[235.27,4.2504],[235.29,12.7934],[235.3,31.1754]]]
["bitfinex","SOLUSD",1732052543160,[[235.1,12.99133112],[235.04,0.09367462],[235.03,43.3065],[235.02,7.25005623],[235.01,0.5]],[[235.17,12.99133112],[235.2,23.776884],[235.23,12.5169],[235.24,31.1428],[235.25,4.7190111]]]
["bitfinex","SOLUSD",1732052599583,[[235.01,20.83055795],[234.94,20.09367462],[234.93,8.8571],[234.92,22.4031],[234.9,1.0]],[[235.08,20.83055795],[235.14,32.4426],[235.15,4.7526],[235.18,0.5],[235.22,6.78793146]]]
["bitfinex","SOLUSD",1732052620724,[[234.92,20.0],[234.91,13.02625329],[234.87,0.5],[234.85,33.3393],[234.51,11.47460201]],[[234.99,13.02625329],[235.07,23.776884],[235.08,26.97955329],[235.09,22.2724],[235.12,0.5]]]
["bitfinex","SOLUSD",1732052652962,[[234.82,20.0],[234.81,32.3397],[234.77,0.5],[234.72,21.60811349],[234.69,6.75249425]],[[234.89,20.85713349],[234.96,20.85713349],[234.99,4.2555],[235.0,23.198],[235.01,8.8315]]]
["bitfinex","SOLUSD",1732052708600,[[235.07,0.4254052],[234.98,20.81486852],[234.95,20.0],[234.91,8.5896],[234.9,28.46735782]],[[235.08,44.59175252],[235.13,4.753],[235.14,8.5089],[235.15,0.5],[235.2,20.81486852]]]
["bitfinex","SOLUSD",1732052740257,[[234.97,20.81486852],[234.91,20.0],[234.9,29.3289],[234.86,0.5],[234.84,21.31486852]],[[235.04,20.81486852],[235.1,0.5],[235.11,4.7534],[235.15,22.83828462],[235.18,10.6305]]]
["bitfinex","SOLUSD",1732052757872,[[235.24,20.81486852],[235.2,20.81486852],[235.16,21.4811],[235.15,1.21916462],[235.14,8.1171]],[[235.25,0.4682111],[235.39,21.6252],[235.42,8.4366],[235.43,0.5],[235.46,0.5]]]
["bitfinex","SOLUSD",1732052811307,[[235.36,20.0],[235.35,20.81486852],[235.34,0.12549],[235.32,8.2539],[235.11,39.36115728]],[[235.41,23.776884],[235.42,20.81486852],[235.5,4.2463],[235.51,0.21916462],[235.52,30.4189]]]
["bitfinex","SOLUSD",1732052840242,[[235.22,40.81486852],[235.19,8.6472],[235.16,21.5781],[235.0,60.74170828],[234.95,69.8509288]],[[235.28,23.776884],[235.29,20.81486852],[235.37,4.7487],[235.38,0.5],[235.52,47.44364187]]]
["bitfinex","SOLUSD",1732052891564,[[235.87,20.0],[235.86,20.81486852],[235.78,0.5],[235.73,7.13676092],[235.56,20.81486852]],[[235.93,20.81486852],[235.99,0.5],[236.0,20.8107],[236.01,163.9372],[236.4,6.36739884]]]
["bitfinex","SOLUSD",1732052919594,[[236.19,20.67376143],[236.07,1.0],[236.05,20.0],[236.04,20.67376143],[236.03,8.1898]],[[236.2,0.4682111],[236.26,8.1698],[236.27,41.52776143],[236.29,17.43088],[236.31,0.5]]]
["bitfinex","SOLUSD",1732052933793,[[236.21,20.67376143],[236.11,8.4604],[236.08,0.5],[236.07,0.5],[236.04,20.67376143]],[[236.28,44.45064543],[236.32,0.5],[236.34,8.2059],[236.35,0.62549],[236.38,23.6791]]]
["bitfinex","SOLUSD",1732052993627,[[236.18,12.8978877],[236.11,28.3341],[236.1,6.83963901],[236.09,0.5],[236.08,0.5]],[[236.24,0.12549],[236.25,36.6747717],[236.3,4.232],[236.34,0.5],[236.36,0.5]]]
["bitfinex","SOLUSD",1732053025072,[[236.2,12.8978877],[236.09,7.6485],[236.08,7.9057498],[236.06,0.09367462],[235.94,25.82472613]],[[236.25,0.25098],[236.26,36.6747717],[236.27,4.2324],[236.31,0.5],[236.34,180.4356]]]
["bitfinex","SOLUSD",1732053042669,[[236.07,12.8978877],[236.06,4.40617462],[236.04,0.5],[235.94,0.5],[235.82,21.90995589]],[[236.12,0.12549],[236.14,12.8978877],[236.19,10.5848],[236.21,6.91621407],[236.28,36.8002617]]]
["bitfinex","SOLUSD",1732053103663,[[236.53,0.5],[236.51,0.5],[236.44,20.0],[236.43,22.3135877],[236.4,13.3978877]],[[236.6,12.897888],[236.65,10.5643],[236.67,194.7285],[236.77,70.0],[236.82,21.15030044]]]
["bitfinex","SOLUSD",1732053143496,[[236.56,13.3978877],[236.53,4.7276],[236.43,0.5],[236.4,13.3978877],[236.23,233.01358542]],[[236.63,17.1238877],[236.66,204.6456],[236.67,6.73732851],[236.76,21.1189],[236.78,70.0]]]
["bitfinex","SOLUSD",1732053195437,[[236.67,1.0],[236.63,4.226],[236.61,31.12151817],[236.56,22.9888],[236.29,39.68397662]],[[236.68,24.4960751],[236.69,24.78051817],[236.74,10.5601],[236.76,20.55561817],[236.86,21.1096]]]
["bitfinex","SOLUSD",1732053231566,[[236.53,0.5],[236.52,0.5],[236.5,17.08160143],[236.48,10.5713],[236.12,52.91196883]],[[236.54,23.902374],[236.56,4.2272],[236.57,12.85330143],[236.63,16.21230001],[236.64,19.66167759]]]
["bitfinex","SOLUSD",1732053256592,[[236.67,0.5],[236.66,17.57870143],[236.65,33.4751],[236.64,10.5643],[236.6,0.5]],[[236.68,0.4682111],[236.73,17.07750143],[236.77,5.64730001],[236.79,24.0001],[236.92,6.51809908]]]
["bitfinex","SOLUSD",1732053322936,[[236.49,0.5],[236.48,0.5],[236.45,3.8062],[236.44,22.36940143],[221.27,50.50505051]],[[236.5,36.88116543],[236.51,4.2281],[236.56,159.7],[236.57,6.60994814],[258.55,6.61157024]]]
["bitfinex","SOLUSD",1732053364759,[[236.85,0.5],[236.83,0.5],[236.8,3.8006],[236.77,12.83341902],[236.76,9.5032]],[[236.86,12.83341902],[236.87,4.2218],[236.89,159.7],[236.91,7.41358525],[236.92,25.3]]]
["bitfinex","SOLUSD",1732053397887,[[236.67,20.55166348],[236.64,11.8322],[236.61,23.6257],[236.6,9.6709],[236.45,4.4643736]],[[236.72,23.902374],[236.74,20.55166348],[236.76,4.2237],[236.82,159.7],[236.83,0.5]]]
["bitfinex","SOLUSD",1732053450915,[[237.04,8.19471094],[237.0,0.5],[236.96,0.5],[236.95,31.8167],[236.94,9.7094]],[[237.06,0.12549],[237.07,0.22952585],[237.1,23.4485],[237.11,17.23091094],[237.13,4.2171]]]
["bitfinex","SOLUSD",1732053483356,[[236.79,12.81818905],[236.71,9.8207],[236.64,12.81818905],[236.55,4.221],[236.54,21.43529363]],[[236.85,24.027864],[236.86,12.81818905],[236.87,27.036],[236.89,9.6135],[236.91,159.7]]]
["bitfinex","SOLUSD",1732053543016,[[236.69,32.81818905],[236.64,12.81818905],[236.62,12.0555],[236.61,25.5621],[236.47,312.0]],[[236.7,1355.07619568],[236.77,0.5],[236.78,0.5],[236.82,9.1075],[236.83,36.3428]]]
["bitfinex","SOLUSD",1732053576734,[[236.38,3.6960804],[236.36,12.1154],[236.32,1.31365111],[236.31,4.43585224],[236.29,21.96816431]],[[236.56,24.276884],[236.57,0.5],[236.58,12.82415282],[236.59,30.4567],[236.6,13.0759]]]
["bitfinex","SOLUSD",1732053597280,[[236.28,0.12549],[236.27,20.12549],[236.26,23.776884],[236.2,19.10766131],[236.17,4.221]],[[236.3,2846.90572309],[236.36,32.7432],[236.39,13.2441],[236.4,0.5],[236.41,0.5]]]
["bitfinex","SOLUSD",1732053633052,[[236.33,0.84550537],[236.32,4.219],[236.28,3.23546481],[236.27,3.53346191],[236.26,21.09172489]],[[236.43,21.31377857],[236.48,13.2156],[236.51,0.5],[236.54,0.5],[236.61,176.77562152]]]
["bitfinex","SOLUSD",1732053682501,[[236.77,0.12549],[236.76,20.12549],[236.75,23.776884],[236.69,0.84440245],[236.64,315.23546481]],[[236.8,0.5],[236.85,0.5],[236.88,13.0653],[236.89,33.0702],[236.93,0.5]]]
["bitfinex","SOLUSD",1732053704845,[[236.86,0.25098],[236.85,20.0],[236.84,23.776884],[236.81,37.1563],[236.8,17.38796681]],[[237.01,23.776884],[237.05,1.0969251],[237.06,34.1175],[237.07,172.75630402],[237.24,12.82677817]]]
["bitfinex","SOLUSD",1732053785210,[[236.45,2.19668711],[236.44,316.09656681],[236.43,16.891057],[236.38,0.5],[236.36,0.5]],[[236.6,30.0955],[236.62,12.1378],[236.66,0.09367462],[236.67,1.0],[236.69,159.7]]]
["bitfinex","SOLUSD",1732053802932,[[236.66,20.0],[236.65,23.902374],[236.54,0.5],[236.53,0.5],[236.52,21.49385621]],[[236.74,30.2027],[236.75,12.3918],[236.81,0.8459451],[236.83,160.2],[236.84,0.5]]]
["bitfinex","SOLUSD",1732053865360,[[236.5,23.902374],[236.49,20.12549],[236.48,23.902374],[236.44,4.09656681],[236.43,4.219]],[[236.62,0.8459451],[236.63,12.9684],[236.64,33.1069],[236.67,159.7],[236.71,0.5]]]
["bitfinex","SOLUSD",1732053869374,[[236.52,0.12549],[236.51,20.12549],[236.5,23.776884],[236.44,4.09656681],[236.42,363.25487618]],[[236.62,0.8459451],[236.63,12.9684],[236.64,33.1069],[236.7,159.7],[236.71,0.5]]]
["bitfinex","SOLUSD",1732053921406,[[236.49,34.71096681],[236.47,3.66879814],[236.46,56.57663962],[236.44,13.0579],[236.43,52.91196883]],[[236.67,0.8459451],[236.68,30.0882],[236.69,12.0823],[236.72,159.7],[236.73,17.04683616]]]
["bitfinex","SOLUSD",1732053990280,[[236.1,2.20033379],[236.08,0.4682111],[236.07,13.266],[236.06,31.47487462],[236.02,8.81256681]],[[236.28,0.8459451],[236.29,23.902374],[236.3,25.26691078],[236.32,1.0],[236.34,159.7]]]
["bitfinex","SOLUSD",1732054028526,[[236.11,0.25098],[236.1,20.0],[236.09,23.776884],[236.08,0.39165283],[236.06,12.36237462]],[[236.26,159.7],[236.3,4.32557462],[236.32,21.10659901],[236.33,7.09641497],[236.36,23.227]]]
["bitfinex","SOLUSD",1732054048445,[[236.41,0.25098],[236.4,20.0],[236.39,24.027864],[236.38,12.726],[236.33,38.18702519]],[[236.55,149.7],[236.6,20.60659901],[236.61,4.7264],[236.62,0.5],[236.79,16.899154]]]
["bitfinex","SOLUSD",1732054116698,[[236.34,12.9077],[236.31,30.9266],[236.21,6.81444018],[236.19,0.5],[236.18,0.5]],[[236.43,0.12549],[236.44,23.776884],[236.45,4.35469],[236.46,20.58090176],[236.47,159.7]]]
["bitfinex","SOLUSD",1732054162020,[[236.51,43.0317],[236.43,8.4591],[236.42,39.3938592],[236.41,22.208439],[236.39,52.5251456]],[[236.57,12.84532439],[236.63,24.027864],[236.64,173.04532439],[236.65,0.5],[236.67,55.4427]]]
["bitfinex","SOLUSD",1732054204444,[[236.49,5.9199],[236.48,8.457],[236.47,42.4666],[236.43,5.03763312],[236.41,61.6022982]],[[236.58,12.97081439],[236.59,163.9267],[236.63,0.5],[236.64,12.84532439],[236.65,0.59367462]]]
["bitfinex","SOLUSD",1732054235781,[[235.9,4.239],[235.89,20.0],[235.88,8.4788],[235.86,8.4796],[235.85,0.4682111]],[[235.95,0.09367462],[236.02,20.65737807],[236.03,159.7],[236.06,4.2363],[236.09,0.5]]]
["bitfinex","SOLUSD",1732054259710,[[235.93,4.2385],[235.91,20.0],[235.9,10.1737],[235.89,12.607],[235.87,33.4653]],[[235.95,0.02136707],[236.06,159.7],[236.07,31.3808],[236.08,20.65278204],[236.12,6.84880869]]]
["bitfinex","SOLUSD",1732054320750,[[236.29,8.4638],[236.25,31.4236],[236.24,12.7655],[236.21,0.5],[236.15,52.67292744]],[[236.36,24.027864],[236.37,180.35278204],[236.43,4.2295],[236.45,0.5],[236.47,12.9097]]]
["bitfinex","SOLUSD",1732054326463,[[236.06,1.6944],[236.01,16.3227],[236.0,30.2551],[235.97,8.4755],[235.95,0.5]],[[236.08,23.902374],[236.11,180.35278204],[236.13,0.12549],[236.16,24.88718204],[236.23,49.01629538]]]
["bitfinex","SOLUSD",1732054370304,[[236.22,4.2332],[236.21,20.0],[236.2,8.4674],[236.19,10.1612],[236.18,42.5674]],[[236.36,0.09367462],[236.37,159.121],[236.38,4.2305],[236.39,32.88878204],[236.4,6.73811762]]]
["bitfinex","SOLUSD",1732054407841,[[236.34,5.9235],[236.31,20.0],[236.3,8.4638],[236.29,44.7132],[236.2,4.64168267]],[[236.41,24.12153862],[236.42,179.77378204],[236.43,4.2296],[236.48,7.23267062],[236.64,20.65278204]]]
["bitfinex","SOLUSD",1732054473405,[[236.25,20.0],[236.24,14.3919],[236.2,8.4673],[236.17,40.3938592],[236.15,42.2631]],[[236.35,0.9],[236.37,159.121],[236.39,17.09625697],[236.41,31.6809],[236.42,12.3189]]]
["bitfinex","SOLUSD",1732054496443,[[236.35,20.0],[236.34,5.9235],[236.3,12.271],[236.28,31.2249],[236.27,0.12549]],[[236.43,23.776884],[236.44,0.12549],[236.45,12.86595697],[236.46,159.121],[236.5,37.38310613]]]
["bitfinex","SOLUSD",1732054577954,[[235.74,5.9386],[235.73,20.0],[235.72,30.4481],[235.68,20.806],[235.65,0.5]],[[235.78,159.7],[235.82,20.69108665],[235.84,28.017084],[235.85,0.25098],[235.89,7.39478157]]]
["bitfinex","SOLUSD",1732054624317,[[236.06,5.9306],[236.05,12.8906],[236.03,31.4156],[235.96,0.5],[235.95,0.5]],[[236.12,23.87055862],[236.13,13.02597593],[236.14,0.12549],[236.15,159.7],[236.24,11.0829]]]
["bitfinex","SOLUSD",1732054635822,[[236.0,24.449],[235.99,12.8906],[235.97,6.70846769],[235.96,31.4156],[235.95,0.5]],[[236.11,0.21916462],[236.12,13.02597593],[236.13,23.902374],[236.14,159.7],[236.16,4.2345]]]
["bitfinex","SOLUSD",1732054702354,[[236.16,24.4461],[236.15,31.7538],[236.13,12.3406],[236.11,0.5],[236.1,7.33411856]],[[236.3,23.776884],[236.31,159.82549],[236.32,31.7174],[236.34,6.91659581],[236.58,34.39133085]]]
["bitfinex","SOLUSD",1732054724972,[[236.21,4.4451],[236.2,12.7651],[236.19,31.3909],[236.08,17.922836],[236.05,39.3938592]],[[236.29,24.12153862],[236.3,159.7],[236.31,4.2318],[236.34,0.5],[236.35,0.5]]]
["bitfinex","SOLUSD",1732054765574,[[236.34,32.2966],[236.33,23.776884],[236.32,1.6926],[236.31,20.0],[236.28,6.98452226]],[[236.47,136.810284],[236.48,0.09367462],[236.49,4.2285],[236.54,44.2621],[236.64,16.910991]]]
["bitfinex","SOLUSD",1732054836168,[[235.85,3.6481],[235.84,18.27108781],[235.78,32.5493],[235.73,0.5],[235.71,25.83025564]],[[235.98,136.810284],[235.99,0.34465462],[236.0,14.8304],[236.01,23.776884],[236.03,32.0869]]]
["bitfinex","SOLUSD",1732054888395,[[235.89,4.951],[235.88,0.5],[235.8,31.0438],[235.76,0.5],[235.75,7.12669182]],[[235.97,159.91916462],[235.99,4.2375],[236.08,22.94],[236.1,21.1783],[236.55,6.58151697]]]
["bitfinex","SOLUSD",1732054952972,[[235.61,1.7414825],[235.6,3.6833],[235.59,0.5],[235.56,33.3074],[235.55,13.2067]],[[235.68,0.34465462],[235.69,159.7],[235.7,4.2426],[235.72,5.84614315],[235.74,30.3283]]]
["bitfinex","SOLUSD",1732054969002,[[235.21,0.5],[235.15,0.5],[234.97,278.42304072],[234.81,53.12779745],[234.77,65.88384648]],[[235.38,20.75469268],[235.39,0.09367462],[235.44,20.75469268],[235.48,0.5],[235.49,170.67162339]]]
["bitfinex","SOLUSD",1732054998346,[[234.78,0.12549],[234.77,19.6516185],[234.75,0.5],[234.64,21.74742775],[234.47,97.3]],[[234.98,0.5],[235.01,12.98064287],[235.02,0.09367462],[235.07,4.2542],[235.08,12.98064287]]]
["bitfinex","SOLUSD",1732055062705,[[234.94,1.2769],[234.93,23.776884],[234.92,20.0],[234.89,0.5],[234.87,39.25643036]],[[235.06,17.23494287],[235.08,0.45],[235.11,159.7],[235.13,50.5125496],[235.14,10.6324]]]
["bitfinex","SOLUSD",1732055087003,[[234.96,23.776884],[234.95,1.2768],[234.93,43.9768],[234.9,0.55],[234.89,0.25098]],[[235.1,8.77755045],[235.11,4.2535],[235.13,159.7],[235.14,16.4670151],[235.18,34.35139783]]]
["bitfinex","SOLUSD",1732055139469,[[235.17,43.776884],[235.16,44.3188],[235.11,6.35291149],[235.1,0.05],[235.03,16.993303]],[[235.3,13.02745045],[235.37,165.71062115],[235.39,53.0537],[235.41,0.5],[235.44,33.8102018]]]
["bitfinex","SOLUSD",1732055184418,[[234.58,1.2788],[234.57,31.1612],[234.51,12.9234131],[234.48,0.5],[234.44,0.05]],[[234.63,0.45],[234.64,13.01671173],[234.71,159.7],[234.72,13.01671173],[234.73,0.5]]]
["bitfinex","SOLUSD",1732055214133,[[234.25,23.41077462],[234.24,34.233975],[234.18,5.20976005],[234.17,2.2166088],[234.11,21.85130281]],[[234.41,0.5],[234.42,0.5],[234.43,13.06831762],[234.47,31.5232],[234.48,4.2647]]]
["bitfinex","SOLUSD",1732055269212,[[234.33,13.055734],[234.3,43.28454491],[234.29,16.9555],[234.28,36.51988455],[234.27,53.12779745]],[[234.49,0.5],[234.51,0.5],[234.56,13.05573405],[234.58,12.2376],[234.59,30.5633]]]
["bitfinex","SOLUSD",1732055287915,[[234.64,20.0],[234.63,23.902374],[234.59,0.12549],[234.56,6.67232705],[234.54,13.2013]],[[234.71,0.5],[234.73,0.5],[234.77,32.5949],[234.78,12.8071],[234.79,13.05573405]]]
["bitfinex","SOLUSD",1732055321736,[[234.41,4.81041349],[234.37,42.0559],[234.35,6.13400279],[234.33,6.30807718],[234.32,26.12709372]],[[234.49,0.5],[234.52,0.5],[234.55,30.6434],[234.57,12.6356],[234.59,4.2628]]]
["bitfinex","SOLUSD",1732055369368,[[234.43,0.42656657],[234.41,50.75895089],[234.39,4.53546349],[234.37,5.69978135],[234.36,39.84584809]],[[234.59,13.18122405],[234.63,1.0],[234.67,17.1319464],[234.8,70.0],[234.84,28.30063516]]]
["bitfinex","SOLUSD",1732055400002,[[234.43,0.42656657],[234.37,12.8206],[234.3,20.0],[234.29,37.64953958],[234.22,4.738]],[[234.47,13.05573405],[234.5,4.38989],[234.52,0.5],[234.53,0.5],[234.55,10.6591]]]
["bitfinex","SOLUSD",1732055433114,[[234.04,0.4611131],[234.0,2.0],[233.94,12.9526],[233.93,31.2332],[233.88,17.081602]],[[234.1,0.25098],[234.11,0.5],[234.12,23.776884],[234.13,159.7],[234.14,13.11006007]]]
["bitfinex","SOLUSD",1732055490986,[[233.58,0.09367462],[233.57,20.5],[233.56,5.9941],[233.48,23.97049194],[233.46,3.52113227]],[[233.82,0.5],[233.85,0.12549],[233.86,8.39779643],[233.88,4.2757],[233.92,153.36689643]]]
["bitfinex","SOLUSD",1732055520192,[[234.0,20.0],[233.92,5.9848],[233.91,0.5],[233.86,6.64036757],[233.8,21.03738545]],[[234.13,0.5],[234.16,13.60336498],[234.17,4.2704],[234.18,5.03785092],[234.22,153.36689643]]]
["bitfinex","SOLUSD",1732055569029,[[233.59,1.7124],[233.58,0.4611131],[233.46,0.5],[233.45,20.0],[233.44,6.51705954]],[[233.62,10.7196],[233.71,13.16875182],[233.72,4.2787],[233.74,0.12549],[233.79,17.33079318]]]
["bitfinex","SOLUSD",1732055584444,[[233.38,1.7139],[233.37,20.0],[233.36,5.517059],[233.34,0.9611131],[233.32,0.5]],[[233.56,13.16875182],[233.59,4.281],[233.62,10.60499219],[233.63,10.7008],[233.64,13.16875182]]]
["bitfinex","SOLUSD",1732055614849,[[233.67,20.0],[233.66,23.776884],[233.58,0.5],[233.56,0.5],[233.54,13.168751]],[[233.84,13.16875182],[233.88,4.2757],[233.9,6.13011429],[233.97,0.5],[234.0,13.16875182]]]
["bitfinex","SOLUSD",1732055661403,[[234.09,0.09367462],[234.08,0.5],[234.05,0.5],[234.03,20.0],[234.02,5.45158139]],[[234.32,0.25098],[234.33,13.16875182],[234.39,0.4611131],[234.4,159.7],[234.42,0.5]]]
["bitfinex","SOLUSD",1732055677023,[[234.38,43.776884],[234.27,0.5],[234.23,0.5],[234.2,6.80219599],[233.96,21.367155]],[[234.39,0.4611131],[234.52,13.16875182],[234.57,4.2631],[234.6,13.66875182],[234.61,159.7]]]
["bitfinex","SOLUSD",1732055704324,[[234.26,23.902374],[234.25,0.62549],[234.21,20.0],[234.2,5.83029703],[234.19,25.24878139]],[[234.52,13.0885556],[234.55,159.7],[234.61,10.656],[234.62,0.5],[234.63,17.5133471]]]
["bitfinex","SOLUSD",1732055748579,[[234.03,20.0],[233.97,0.09367462],[233.94,24.027864],[233.93,13.08558839],[233.53,65.84221258]],[[234.16,0.25098],[234.17,20.98912241],[234.2,4.2699],[234.24,26.35479163],[234.25,159.7]]]
["bitfinex","SOLUSD",1732055786003,[[233.59,1.2843],[233.53,20.0],[233.52,13.123997],[233.48,0.5],[233.45,0.5]],[[233.74,0.25098],[233.75,13.11405211],[233.77,4.2778],[233.78,8.84639641],[233.8,26.4204]]]
["bitfinex","SOLUSD",1732055801609,[[233.68,23.776884],[233.67,20.0],[233.59,0.62549],[233.58,17.229007],[233.56,4.83982033]],[[233.78,21.09391832],[233.81,10.4147],[233.83,25.9499],[233.86,166.14642974],[233.91,17.101681]]]
["bitfinex","SOLUSD",1732055861062,[[233.5,0.5],[233.48,33.53315344],[233.47,23.556],[233.45,3.24],[233.39,4.89185916]],[[233.71,13.15184686],[233.75,4.2782],[233.78,0.12549],[233.79,159.7],[233.8,4.29699112]]]
["bitfinex","SOLUSD",1732055889860,[[233.82,33.0429],[233.72,26.812303]],[[233.97,25.31708848],[234.03,159.7],[234.05,11.6816],[234.09,6.48566896],[234.11,46.95721367]]]
["bitfinex","SOLUSD",1732055943927,[[234.23,23.776884],[234.22,20.0],[234.21,10.442],[234.18,0.5],[234.14,0.5]],[[234.38,26.4415],[234.39,0.4611131],[234.4,20.95991125],[234.41,4.266],[234.42,10.1709]]]
["bitfinex","SOLUSD",1732055957139,[[234.49,20.93077029],[234.48,23.776884],[234.39,20.0],[234.37,22.124],[234.36,21.93077029]],[[234.56,24.337],[234.59,25.19347029],[234.6,9.7298],[234.63,0.4611131],[234.64,6.72908298]]]
["bitfinex","SOLUSD",1732055996365,[[234.38,23.776884],[234.37,9.198483],[234.3,30.9728],[234.29,0.5],[234.28,6.71649229]],[[234.48,13.07088129],[234.49,26.1273],[234.51,0.12549],[234.54,0.12549],[234.55,20.3888]]]
["bitfinex","SOLUSD",1732056080211,[[234.19,23.776884],[234.18,28.1975],[234.16,0.5],[234.13,0.5],[234.12,6.57287522]],[[234.32,0.25098],[234.34,8.37794583],[234.35,4.2671],[234.37,20.0],[234.38,200.74957886]]]
["bitfinex","SOLUSD",1732056123065,[[234.49,43.593684],[234.48,9.574],[234.47,6.51540943],[234.46,1.0],[234.35,4.26]],[[234.62,0.25098],[234.63,0.4611131],[234.66,12.63944583],[234.7,20.0],[234.71,34.7958]]]
["bitfinex","SOLUSD",1732056143903,[[234.41,9.5022],[234.4,24.276884],[234.39,17.169388],[234.38,0.5],[234.33,5.88049666]],[[234.6,9.9657],[234.61,38.0699014],[234.62,4.2623],[234.68,0.5],[234.7,28.19619]]]
["bitfinex","SOLUSD",1732056218880,[[234.22,24.027864],[234.21,0.59367462],[234.19,0.5],[234.17,6.47700783],[234.11,30.78238527]],[[234.33,25.853],[234.35,9.7081],[234.42,8.37283623],[234.43,4.2656],[234.47,10.6625]]]
["bitfinex","SOLUSD",1732056244397,[[234.75,20.2342],[234.7,0.5],[234.68,0.5],[234.67,9.8558],[234.66,6.72213608]],[[234.94,4.2564],[234.99,0.5],[235.0,159.7],[235.01,11.1379],[235.19,21.46529791]]]
["bitfinex","SOLUSD",1732056328181,[[234.91,21.7103],[234.9,11.654],[234.88,29.0222],[234.87,19.42118164],[234.84,5.34707417]],[[235.03,0.25098],[235.04,8.34395878],[235.05,0.09367462],[235.08,15.3381],[235.1,19.5184]]]
["bitfinex","SOLUSD",1732056369934,[[235.13,8.9309],[235.12,29.1423],[235.05,6.66801732],[235.04,12.1384],[235.03,5.90227875]],[[235.19,0.25098],[235.2,8.34395878],[235.21,4.2515],[235.24,0.5],[235.25,34.834584]]]
["bitfinex","SOLUSD",1732056392535,[[235.21,21.6826],[235.2,27.6826],[235.17,19.3914306],[235.15,12.1384],[235.09,4.247]],[[235.29,0.25098],[235.3,8.34395878],[235.31,4.2497],[235.32,0.09367462],[235.33,0.4611131]]]
["bitfinex","SOLUSD",1732056470685,[[235.23,23.776884],[235.22,29.3359],[235.21,23.776884],[235.19,11.5889],[235.16,6.3786]],[[235.33,0.4611131],[235.36,8.32052701],[235.39,16.2217],[235.4,0.5],[235.43,28.1585]]]
["bitfinex","SOLUSD",1732056513549,[[235.25,23.776884],[235.24,12.7529],[235.23,21.6807],[235.22,30.1719],[235.2,1.0]],[[235.33,0.4611131],[235.42,12.1757],[235.44,29.0009],[235.51,6.91938404],[235.56,0.4611131]]]
["bitfinex","SOLUSD",1732056542842,[[235.36,21.6688],[235.35,23.776884],[235.34,23.9657],[235.31,6.69832405],[235.3,29.9379]],[[235.46,8.41420163],[235.52,24.7459],[235.53,10.9996],[235.54,27.6602],[235.68,21.77870684]]]
["bitfinex","SOLUSD",1732056635959,[[235.44,12.742],[235.39,8.9213],[235.38,27.071],[235.34,7.19389425],[235.32,5.09646794]],[[235.53,0.25098],[235.54,32.09741101],[235.55,28.83137462],[235.56,0.9611131],[235.57,159.7]]]
["bitfinex","SOLUSD",1732056699091,[[235.24,0.12549],[235.23,0.09367462],[235.22,20.0],[235.21,34.22424676],[235.19,19.376627]],[[235.36,1.0],[235.4,8.32052701],[235.41,10.5243],[235.42,4.2477],[235.48,11.6166]]]
["bitfinex","SOLUSD",1732056774263,[[235.18,23.776884],[235.17,20.0],[235.12,24.8644],[235.08,11.2765],[235.07,0.5]],[[235.3,8.32052701],[235.31,10.1976],[235.32,20.0531],[235.39,6.97150828],[235.41,16.992941]]]
["bitfinex","SOLUSD",1732056817628,[[234.95,25.189],[234.91,10.3539],[234.85,93.0920145],[234.8,97.3],[234.79,0.5]],[[235.05,8.32052701],[235.1,5.2535],[235.11,23.902374],[235.12,0.12549],[235.13,10.0163]]]
["bitfinex","SOLUSD",1732056846234,[[234.86,20.0],[234.85,26.39252],[234.7,97.8],[234.57,21.99554335],[234.54,39.89660453]],[[234.97,0.12549],[234.98,8.32052701],[235.02,0.25098],[235.03,4.7547],[235.04,0.09367462]]]
["bitfinex","SOLUSD",1732056943608,[[234.74,0.4611131],[234.73,0.24902],[234.72,21.2679],[234.67,8.1913],[234.62,20.0]],[[234.78,8.32052701],[234.82,4.2585],[234.83,20.0],[234.84,33.28210804],[234.86,0.09367462]]]
["bitfinex","SOLUSD",1732056979747,[[234.8,0.12549],[234.79,0.24902],[234.76,0.12549],[234.74,21.8136131],[234.7,8.3553]],[[234.86,8.32052701],[234.9,4.2571],[234.91,24.276884],[234.92,159.7],[234.93,1.702501]]]
["bitfinex","SOLUSD",1732057006870,[[235.08,0.12549],[235.07,0.24902],[235.06,0.12549],[235.0,20.0],[234.99,20.0706]],[[235.12,8.32052701],[235.14,159.7],[235.15,4.2526],[235.17,0.5],[235.19,8.5164]]]
["bitfinex","SOLUSD",1732057112654,[[235.06,0.24902],[234.99,18.5051],[234.94,8.1973],[234.89,4.251],[234.85,39.89660453]],[[235.09,8.32052701],[235.1,4.2535],[235.13,20.0],[235.14,0.09367462],[235.16,10.6314]]]
["bitfinex","SOLUSD",1732057143180,[[235.05,0.24902],[235.03,17.522],[234.98,7.3828],[234.95,0.5],[234.93,0.5]],[[235.07,8.32052701],[235.11,4.2533],[235.14,20.0],[235.15,10.6316],[235.16,3.47257156]]]
["bitfinex","SOLUSD",1732057227037,[[234.94,0.24902],[234.91,18.6091],[234.82,1.0],[234.81,6.5103773],[234.71,17.017373]],[[234.97,4.2558],[234.98,13.01611513],[235.01,10.6378],[235.04,159.7],[235.05,20.75098]]]
["bitfinex","SOLUSD",1732057257964,[[235.01,17.115],[235.0,0.5],[234.96,0.5],[234.83,97.3],[220.66,45.318589]],[[235.12,13.02024702],[235.2,14.02024702],[235.23,159.7],[235.24,14.97197462],[235.25,7.1431]]]
["bitfinex","SOLUSD",1732057285774,[[234.86,0.5],[234.84,19.2173],[234.78,7.3149],[234.76,5.3245],[234.74,0.4611131]],[[234.87,13.02024702],[234.91,4.2569],[234.95,10.6409],[234.96,13.02024702],[235.01,159.7]]]
["bitfinex","SOLUSD",1732057351036,[[234.85,0.5],[234.84,0.5],[234.8,13.02440483],[234.76,5.3245],[234.75,24.6596]],[[234.86,24.2578],[234.87,13.02440483],[234.93,10.6414],[234.95,52.4069],[234.99,6.53699141]]]
["bitfinex","SOLUSD",1732057389953,[[235.08,0.5],[235.07,0.5],[235.01,26.8393],[234.99,16.3786],[234.97,0.5]],[[235.09,13.02672759],[235.11,20.0],[235.17,14.8828],[235.2,13.02672759],[235.23,159.7]]]
["bitfinex","SOLUSD",1732057411190,[[235.04,24.7485],[235.03,10.5594]],[[235.22,21.2573]]]
["bitfinex","SOLUSD",1732057467708,[[235.16,0.5],[235.15,0.5],[235.09,2.1267],[235.07,5.3173],[235.05,0.5]],[[235.17,4.2522],[235.18,20.77307433],[235.25,10.627],[235.3,128.0],[235.32,22.47353733]]]
["bitfinex","SOLUSD",1732057493434,[[235.39,1.0],[235.32,1.2748],[235.31,37.6964],[235.28,0.5],[235.26,0.5]],[[235.4,20.77307433],[235.49,4.2464],[235.51,23.179],[235.55,128.0],[235.59,21.14365415]]]
["bitfinex","SOLUSD",1732057547160,[[235.19,0.5],[235.09,5.955],[235.08,32.2795],[235.06,12.6072],[235.0,8.5105]],[[235.2,25.05372926],[235.24,10.6276],[235.27,0.5],[235.3,25.43],[235.32,148.80202926]]]
["bitfinex","SOLUSD",1732057578226,[[235.18,0.5],[235.11,0.5],[235.1,14.3181],[235.08,30.5756],[235.06,4.2542]],[[235.19,33.00455343],[235.21,4.2515],[235.26,10.6268],[235.29,0.5],[235.31,42.49198534]]]
["bitfinex","SOLUSD",1732057597012,[[235.42,0.5],[235.35,31.7363],[235.32,0.5],[235.31,0.5],[235.26,18.8748]],[[235.43,4.2475],[235.45,10.618],[235.52,159.9848],[235.53,0.5],[235.56,21.92284733]]]
["bitfinex","SOLUSD",1732057637443,[[235.51,0.5],[235.42,31.9268],[235.39,1.0],[235.38,1.6993],[235.37,16.3422]],[[235.52,37.23482623],[235.56,24.06303933],[235.57,0.5],[235.6,128.0],[235.76,10.06378864]]]
["bitfinex","SOLUSD",1732057704216,[[235.3,4.2498],[235.29,33.2588],[235.27,14.2694],[235.1,12.7537],[221.0,8.0]],[[235.37,4.2486],[235.43,20.0],[235.44,10.6185],[235.48,0.5],[235.59,6.56408111]]]
["bitfinex","SOLUSD",1732057728444,[[235.32,31.8878],[235.3,0.5],[235.29,0.5],[235.28,12.4843],[235.27,5.9505]],[[235.38,4.2485],[235.46,10.6176],[235.47,21.2345],[235.5,13.1756]]]
["bitfinex","SOLUSD",1732057764267,[[235.49,32.9234],[235.48,0.5],[235.46,23.3113],[235.25,97.3],[235.24,112.00102777]],[[235.56,13.43443293],[235.57,4.245],[235.67,10.6082],[235.68,21.51056934],[235.69,0.5]]]
["bitfinex","SOLUSD",1732057831220,[[235.38,31.8373],[235.36,1.2746],[235.33,12.9994],[235.32,3.187],[235.3,0.5]],[[235.42,12.97331983],[235.46,4.247],[235.48,10.6167],[235.49,0.09367462],[235.52,1.0]]]
["bitfinex","SOLUSD",1732057851327,[[235.32,23.776884],[235.31,13.2169],[235.29,10.8376],[235.27,32.1379],[235.08,22.40372624]],[[235.42,12.97331983],[235.49,4.2464],[235.5,19.6706],[235.51,22.06091863],[235.52,10.6149]]]
["bitfinex","SOLUSD",1732057929130,[[235.54,30.0716],[235.53,3.1841],[235.52,12.5718],[235.42,8.08395259],[235.41,0.5]],[[235.57,12.97331983],[235.66,4.2434],[235.67,0.09367462],[235.68,12.97331983],[235.69,20.1706]]]
["bitfinex","SOLUSD",1732057960534,[[235.69,20.0],[235.68,23.776884],[235.67,31.2214],[235.65,4.9556],[235.64,0.5]],[[235.79,0.4611131],[235.82,4.2406],[235.83,12.97331983],[235.86,10.5999],[235.91,19.6706]]]
["bitfinex","SOLUSD",1732057987171,[[235.83,13.8477],[235.82,3.1803],[235.81,31.2214],[235.8,23.776884],[235.75,8.3624]],[[235.88,0.09367462],[235.91,4.2389],[235.92,12.97331983],[235.97,10.5949],[236.01,21.6861]]]
["bitfinex","SOLUSD",1732058055828,[[235.84,33.6751],[235.83,2.12],[235.82,12.1544],[235.76,0.5],[235.75,1.5]],[[235.93,12.50807789],[235.99,23.776884],[236.0,31.7796],[236.02,128.5],[236.03,32.93519421]]]
["bitfinex","SOLUSD",1732058080846,[[235.93,43.776884],[235.92,9.537],[235.91,23.776884],[235.89,0.5],[235.88,20.0]],[[236.03,0.4611131],[236.11,16.08424636],[236.15,0.5],[236.17,24.00495911],[236.18,21.1709]]]
["bitfinex","SOLUSD",1732058119867,[[235.57,2.9715],[235.56,20.0],[235.55,33.1091],[235.52,12.0421],[235.51,1.0]],[[235.66,8.26947789],[235.69,4.2428],[235.72,11.8688],[235.75,21.30055919],[235.76,23.776884]]]
["bitfinex","SOLUSD",1732058184513,[[235.84,31.551],[235.78,11.235],[235.77,4.2413],[235.76,0.5],[235.74,0.5]],[[235.91,23.776884],[235.92,12.91485883],[235.94,4.2385],[235.98,11.8852],[236.0,22.5735]]]
["bitfinex","SOLUSD",1732058226232,[[235.57,2.9714],[235.56,29.003],[235.54,11.1183],[235.45,0.5]],[[235.61,23.776884],[235.63,12.93417085],[235.66,4.2434],[235.7,0.5],[235.71,12.2577]]]
["bitfinex","SOLUSD",1732058273957,[[236.64,55.09479239],[236.55,0.5],[236.53,0.5],[236.51,3.96614218],[236.43,28.1585]],[[236.75,32.03848231],[236.83,8.17455948],[236.87,70.0],[236.88,54.46449071],[236.91,21.31867913]]]
["bitfinex","SOLUSD",1732058289394,[[236.14,2.1173],[236.11,11.5045],[236.1,32.312],[236.09,0.6418102],[236.07,0.84657162]],[[236.22,27.89424384],[236.23,39.05194138],[236.25,21.77640395],[236.28,50.20963892],[236.3,0.5]]]
["bitfinex","SOLUSD",1732058318594,[[236.24,23.5978],[236.23,2.1165],[236.22,30.6699],[236.19,7.08063149],[236.18,0.5]],[[236.41,61.44428882],[236.51,0.5],[236.52,44.00760482],[236.53,69.27725459],[236.63,21.94026501]]]
["bitfinex","SOLUSD",1732058383056,[[236.38,20.0],[236.37,39.29248732],[236.36,5.7115],[236.35,5.95916593],[236.34,0.5]],[[236.55,23.776884],[236.56,4.2273],[236.57,12.85745837],[236.61,12.4434],[236.65,41.8516]]]
["bitfinex","SOLUSD",1732058403972,[[236.54,1.0569],[236.52,31.3993],[236.51,0.0654264],[236.49,8.9859],[236.31,120.62353091]],[[236.6,23.776884],[236.61,20.55587628],[236.62,4.2262],[236.66,10.5636],[236.69,12.7365]]]
["bitfinex","SOLUSD",1732058445100,[[236.41,2.9608],[236.37,39.1963],[236.35,10.82343902],[236.28,0.5],[236.27,0.5]],[[236.51,12.85050323],[236.52,23.776884],[236.53,4.2279],[236.59,24.1017455],[236.65,57.37765459]]]
["bitfinex","SOLUSD",1732058510064,[[236.4,2.115],[236.38,0.846],[236.37,30.3287],[236.36,8.9859],[236.34,0.4661459]],[[236.49,4.2285],[236.5,36.62738723],[236.56,30.5869],[236.58,6.35579901],[236.88,50.84531354]]]
["bitfinex","SOLUSD",1732058547190,[[236.57,1.4794],[236.56,8.9859],[236.54,32.2228],[236.52,2.1139],[236.51,6.61019282]],[[236.74,32.82886459],[236.75,38.560284],[236.79,12.0647],[236.8,90.02965459],[236.83,7.48559572]]]
["bitfinex","SOLUSD",1732058619133,[[236.63,1.479],[236.62,31.2549],[236.59,8.9859],[236.57,6.40478734],[236.53,0.5]],[[236.73,4.2242],[236.74,8.20959025],[236.75,23.776884],[236.8,22.6738],[236.82,0.5]]]
["bitfinex","SOLUSD",1732058644059,[[236.71,1.4785],[236.69,31.8284],[236.68,2.1125],[236.66,8.9859],[236.65,6.49141086]],[[236.84,27.999084],[236.85,8.20959025],[236.87,20.0],[236.88,10.5542],[236.89,25.31]]]
["bitfinex","SOLUSD",1732058689294,[[236.55,3.5932],[236.54,20.0],[236.53,39.20698818],[236.51,8.9859],[236.5,0.5]],[[236.7,23.776884],[236.71,4.2245],[236.72,8.20959025],[236.73,20.0],[236.74,12.1986]]]
["bitfinex","SOLUSD",1732058723817,[[236.05,20.0],[236.04,41.9395],[236.03,3.601],[236.01,1.0],[235.98,2.1188]],[[236.23,12.8985743],[236.24,12.357],[236.25,36.2715],[236.28,4.81852998],[236.32,0.5]]]
["bitfinex","SOLUSD",1732058779053,[[236.13,3.5995],[236.12,20.0],[236.11,30.5957],[236.09,8.9859],[236.07,2.618]],[[236.27,23.776884],[236.28,123.0323],[236.33,45.2645743],[236.34,25.31],[236.35,18.98460953]]]
["bitfinex","SOLUSD",1732058818578,[[236.28,1.4812],[236.26,20.0],[236.25,30.6118],[236.24,8.9859],[236.21,2.1167]],[[236.4,17.1286743],[236.42,20.0],[236.43,33.2919],[236.46,38.2323],[236.68,52.96451955]]]
["bitfinex","SOLUSD",1732058888336,[[236.64,20.0],[236.63,33.3123],[236.59,8.9859],[236.56,6.9975056],[236.54,0.5]],[[236.69,0.4661459],[236.75,4.2239],[236.76,12.83597115],[236.81,30.259],[236.82,10.5566]]]
["bitfinex","SOLUSD",1732058930098,[[236.73,0.4224],[236.72,20.0],[236.71,8.9859],[236.68,32.2539],[236.66,2.1127]],[[236.83,12.83597115],[236.85,4.2221],[236.89,10.5534],[236.93,71.6842459],[236.94,118.8]]]
["bitfinex","SOLUSD",1732058965499,[[236.83,20.0],[236.82,23.776884],[236.81,1.4778],[236.79,40.4905],[236.65,4.5413554]],[[236.93,0.4661459],[236.94,4.2205],[236.96,12.81904937],[236.99,54.7844],[237.04,0.5]]]
["bitfinex","SOLUSD",1732059018366,[[236.35,1.4808],[236.34,20.0],[236.33,8.9859],[236.32,31.6928],[236.28,2.616]],[[236.49,12.81904937],[236.51,28.004984],[236.52,25.29],[236.55,10.5689],[236.56,0.5]]]
["bitfinex","SOLUSD",1732059055593,[[236.35,21.4808],[236.34,30.5174],[236.33,2.1156],[236.28,9.9859],[236.26,2.1162]],[[236.48,17.04784937],[236.53,16.92842449],[236.54,12.5428],[236.55,33.3907],[236.64,19.43961431]]]
["bitfinex","SOLUSD",1732059143845,[[236.61,33.0149],[236.56,2.1135],[236.54,8.9859],[236.52,0.5],[236.51,0.5]],[[236.72,8.21462132],[236.75,4.2238],[236.77,10.5587],[236.78,150.2966],[236.79,6.52714573]]]
["bitfinex","SOLUSD",1732059191072,[[236.7,1.4785],[236.69,23.776884],[236.68,32.1831],[236.67,8.9859],[236.66,20.0]],[[236.79,4.2231],[236.84,10.5556],[236.85,42.6098],[236.86,25.29],[236.87,6.99825775]]]
["bitfinex","SOLUSD",1732059222994,[[236.86,0.4221],[236.85,1.0554],[236.84,30.176],[236.8,20.0],[236.77,6.5006431]],[[236.93,0.4661459],[236.95,4.2203],[236.96,8.21462132],[237.01,46.0183],[237.04,8.714622]]]
["bitfinex","SOLUSD",1732059291668,[[236.9,1.4773],[236.89,20.0],[236.87,33.4884]],[[236.93,0.4661459],[237.03,12.7072],[237.05,30.8806],[237.09,6.60682934],[237.11,13.21365868]]]
["bitfinex","SOLUSD",1732059356580,[[237.0,2.1097],[236.96,1.477],[236.95,20.0],[236.94,2.1102],[236.93,45.93024648]],[[237.06,12.1209],[237.07,0.22952585],[237.1,35.688],[237.12,8.21462132],[237.19,119.8]]]
["bitfinex","SOLUSD",1732059385658,[[237.0,3.5864],[236.99,50.0709],[236.98,23.776884],[236.95,0.5],[236.94,2.6102]],[[237.07,0.22952585],[237.14,4.217],[237.16,21.93616722],[237.17,33.2014],[237.27,27.67494659]]]
["bitfinex","SOLUSD",1732059465764,[[237.12,20.0],[237.11,23.776884],[237.08,0.5],[237.07,6.44617887],[237.06,0.5]],[[237.16,0.4661459],[237.17,44.6446],[237.3,4.2141],[237.31,8.1814268],[237.34,7.10114659]]]
["bitfinex","SOLUSD",1732059506220,[[237.16,20.0],[237.15,29.0889091],[237.14,5.40979134],[237.13,6.92644104],[237.11,0.5]],[[237.21,12.0004],[237.25,32.6715],[237.35,4.2132],[237.36,0.5],[237.52,12.63]]]
["bitfinex","SOLUSD",1732059585025,[[237.25,6.32231839],[237.24,5.57361533],[237.2,0.5],[237.17,32.9005],[237.15,39.60635219]],[[237.38,31.1998],[237.39,12.4887],[237.4,0.4661459],[237.43,8.1814268],[237.44,0.5]]]
["bitfinex","SOLUSD",1732059632085,[[237.13,20.0],[237.12,23.776884],[237.08,5.57361533],[237.07,12.41921791],[237.06,0.5]],[[237.2,13.0668],[237.21,32.9368],[237.29,4.2143],[237.33,19.2155268],[237.34,0.5]]]
["bitfinex","SOLUSD",1732059653405,[[237.21,0.5],[237.2,0.5],[237.18,20.0],[237.17,32.2125],[237.08,0.5]],[[237.31,4.2138],[237.34,41.8726],[237.35,8.1814268],[237.38,10.5317],[239.53,63.11667125]]]
["bitfinex","SOLUSD",1732059735028,[[237.51,0.5],[237.5,0.5],[237.49,20.0],[237.48,32.325],[237.47,12.2038]],[[237.62,12.35822476],[237.64,24.2430299],[237.69,31.66959205],[237.7,10.5175],[237.73,74.25422925]]]
["bitfinex","SOLUSD",1732059783608,[[237.51,0.5],[237.48,0.46938],[237.43,20.0],[237.41,44.21359034],[237.39,13.2144]],[[237.6,23.776884],[237.61,4.2085],[237.63,42.6185],[237.64,0.4661459],[237.66,8.14972476]]]
["bitfinex","SOLUSD",1732059806030,[[237.52,0.5],[237.51,0.46938],[237.45,25.78819727],[237.44,33.2151],[237.43,19.49700302]],[[237.62,23.776884],[237.63,4.2082],[237.64,0.4661459],[237.66,44.1129],[237.67,6.4347414]]]
["bitfinex","SOLUSD",1732059894870,[[237.43,0.5],[237.4,0.46938],[237.34,20.0],[237.33,50.4047522],[237.3,0.5]],[[237.51,4.2103],[237.52,20.0],[237.53,13.3221],[237.54,6.40984666],[237.55,8.14972476]]]
["bitfinex","SOLUSD",1732059947349,[[237.26,31.05768],[237.2,12.2124],[237.15,1.0],[237.13,6.49385338],[237.08,16.848458]],[[237.35,23.776884],[237.36,4.213],[237.37,20.0],[237.38,12.75434753],[237.39,6.49303272]]]
["bitfinex","SOLUSD",1732059999865,[[237.41,0.5],[237.39,31.07218],[237.36,12.8707],[237.29,0.5],[237.28,4.98334912]],[[237.51,12.37863819],[237.55,16.9272672],[237.56,10.95570254],[237.57,97.8],[237.62,29.64204783]]]
["bitfinex","SOLUSD",1732060039712,[[237.37,0.46938],[237.34,31.6813],[237.27,12.8004],[237.25,0.5],[237.24,97.3]],[[237.45,20.0],[237.46,8.16823819],[237.47,4.211],[237.51,25.22],[237.52,97.8]]]
["bitfinex","SOLUSD",1732060065322,[[237.42,0.46938],[237.41,0.5],[237.36,32.413],[237.35,12.7301],[237.3,0.5]],[[237.51,32.37853819],[237.52,25.22],[237.54,17.1469321],[237.55,97.8],[237.57,6.60051195]]]
["bitfinex","SOLUSD",1732060171695,[[237.37,0.46938],[237.35,0.5],[237.26,16.0376],[237.25,0.5],[237.23,0.5]],[[237.42,4.2119],[237.44,28.16823819],[237.45,6.4142],[237.49,6.60051195],[237.57,47.77130974]]]
["bitfinex","SOLUSD",1732060232234,[[237.53,0.5],[237.52,0.46938],[237.42,15.681],[237.41,0.5],[237.4,0.5]],[[237.56,4.2094],[237.57,6.6139],[237.58,23.26463819],[237.6,6.46272958],[237.61,35.7518]]]
["bitfinex","SOLUSD",1732060308690,[[237.77,0.96938],[237.65,21.0],[237.64,6.30028101],[237.63,40.220184],[237.48,21.25299509]],[[237.8,15.6342],[237.81,8.16823819],[237.83,6.2293],[237.89,10.5094],[237.93,121.21333895]]]
["bitfinex","SOLUSD",1732060373829,[[237.76,0.5],[237.75,0.46938],[237.66,0.5],[237.64,0.5],[237.63,16.4213]],[[237.77,20.0],[237.78,4.2056],[237.81,14.39753819],[237.82,15.5271],[237.86,47.42324783]]]
["bitfinex","SOLUSD",1732060400453,[[237.78,0.96938],[237.71,15.1128],[237.66,1.0],[237.65,2.0527],[237.55,17.26908894]],[[237.79,20.0],[237.8,4.2052],[237.82,8.16823819],[237.85,17.11161195],[237.87,19.85586981]]]
["bitfinex","SOLUSD",1732060466605,[[237.66,15.1459],[237.62,2.5221],[237.61,1.0],[237.54,15.1459],[237.47,4.72331355]],[[237.74,20.0],[237.75,27.983084],[237.79,12.72200272],[237.82,10.5122],[237.83,0.5]]]
["bitfinex","SOLUSD",1732060519816,[[237.61,21.0],[237.6,16.6629],[237.56,2.5221],[237.53,4.7362814],[237.52,103.76564931]],[[237.79,43.776884],[237.8,25.23],[237.81,12.3483777],[237.82,10.5123],[237.84,97.8]]]
["bitfinex","SOLUSD",1732060577570,[[237.6,1.0],[237.58,22.5221],[237.57,16.2993],[237.44,4.197],[221.0,8.0]],[[237.75,23.776884],[237.77,23.776884],[237.78,20.0],[237.79,6.371],[237.9,15.631]]]
["bitfinex","SOLUSD",1732060590081,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060590384,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060590693,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060590880,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060595978,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,6.15562871]]]
["bitfinex","SOLUSD",1732060596287,[[237.63,16.2993],[237.58,3.0221],[237.57,0.5],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,6.15562871]]]
["bitfinex","SOLUSD",1732060596477,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,6.15562871]]]
["bitfinex","SOLUSD",1732060597269,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,14.5143777],[237.8,26.589],[237.81,25.19],[237.83,6.15562871]]]
["bitfinex","SOLUSD",1732060597670,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,73.0]],[[237.76,27.982884],[237.79,14.5143777],[237.8,26.589],[237.81,25.19],[237.83,6.15562871]]]
["bitfinex","SOLUSD",1732060597891,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,14.5143777],[237.8,26.589],[237.81,25.19],[237.83,6.15562871]]]
["bitfinex","SOLUSD",1732060598985,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,77.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060599705,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060602182,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[220.78,31.41910828]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060602388,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060604088,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060604790,[[237.63,16.2993],[237.59,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,33.3333777],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060607590,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.54,4.197],[237.51,113.5993]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060607788,[[237.63,16.2993],[237.58,3.0221],[237.57,0.5],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060607998,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[221.03,51.93005051]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060608175,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.42,274.61287622]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060608377,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.46,75.18734616]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060608578,[[237.63,16.2993],[237.58,3.0221],[237.57,0.5],[237.51,113.5993],[237.46,75.18734616]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060608989,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.46,75.18734616]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060609503,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060610307,[[237.63,16.2993],[237.58,3.0221],[237.57,0.5],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,34.7323777],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060610480,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,25.19],[237.83,103.95562871]]]
["bitfinex","SOLUSD",1732060610681,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,25.19],[237.82,14.75204093]]]
["bitfinex","SOLUSD",1732060610994,[[237.63,16.2993],[237.6,0.5],[237.58,3.0221],[237.51,113.5993],[237.48,4.197]],[[237.76,27.982884],[237.79,6.371],[237.8,26.589],[237.81,25.19],[237.82,6.60866323]]]
["bitfinex","SOLUSD",1732060611193,[[237.63,16.2993],[237.61,0.5],[237.6,0.5],[237.58,2.5221],[237.54,3.89163075]],[[237.78,20.0],[237.82,25.19],[237.83,97.8],[237.84,14.7174777],[237.85,11.0112]]]
["bitfinex","SOLUSD",1732060611392,[[237.63,16.2993],[237.61,0.5],[237.6,0.5],[237.58,2.5221],[237.54,3.89163075]],[[237.78,20.0],[237.82,25.19],[237.83,97.8],[237.84,6.5741],[237.85,10.5112]]]
["bitfinex","SOLUSD",1732060611600,[[237.63,16.2993],[237.61,0.5],[237.6,0.5],[237.58,2.5221],[237.54,3.89163075]],[[237.78,20.0],[237.82,25.19],[237.83,97.8],[237.84,14.7174777],[237.85,10.5112]]]
["bitfinex","SOLUSD",1732060611897,[[237.63,16.2993],[237.61,0.5],[237.6,0.5],[237.58,2.5221],[237.54,3.89163075]],[[237.82,24.2048],[237.83,97.8],[237.84,14.7174777],[237.85,35.7012],[238.0,86.95100077]]]
["bitfinex","SOLUSD",1732060613891,[[237.65,2.5221],[237.64,0.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,21.09559864],[237.85,35.7012],[237.86,16.7368]]]
["bitfinex","SOLUSD",1732060614384,[[237.65,2.5221],[237.64,0.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,21.09559864],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060617311,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,21.09559864],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060617804,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,12.95222094],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060618190,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,12.95222094],[237.85,43.8445777],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060618389,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,12.95222094],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060618591,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.54,3.89163075]],[[237.79,27.982284],[237.8,20.0],[237.84,21.09559864],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060620901,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.59,6.52948094]],[[237.79,27.982284],[237.8,20.0],[237.84,21.09559864],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060621815,[[237.65,2.5221],[237.64,20.5],[237.63,16.2993],[237.62,0.5],[237.59,23.34507194]],[[237.79,27.982284],[237.8,20.0],[237.84,21.09559864],[237.85,35.7012],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060623199,[[237.66,15.5939],[237.65,2.5221],[237.64,20.5],[237.59,23.34507194],[237.53,38.87033464]],[[237.83,4.2048],[237.84,6.5741],[237.86,16.2368],[237.88,25.69],[237.89,108.309]]]
["bitfinex","SOLUSD",1732060623534,[[237.66,15.5939],[237.65,2.5221],[237.64,20.5],[237.59,23.34507194],[237.56,4.51112605]],[[237.8,23.776884],[237.82,23.776884],[237.83,24.2048],[237.84,6.5741],[237.86,24.3801777]]]
["bitfinex","SOLUSD",1732060623724,[[237.66,15.5939],[237.65,2.5221],[237.64,20.5],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,23.776884],[237.83,24.2048],[237.84,6.5741],[237.85,8.1433777],[237.86,16.2368]]]
["bitfinex","SOLUSD",1732060624593,[[237.66,15.5939],[237.65,2.5221],[237.64,20.5],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,23.776884],[237.84,6.5741],[237.86,24.3801777],[238.02,64.43429051],[238.04,162.34180077]]]
["bitfinex","SOLUSD",1732060624900,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,24.3801777],[237.9,97.8],[237.92,7.60051195]]]
["bitfinex","SOLUSD",1732060625105,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,16.2368],[237.87,8.6095236],[237.9,97.8]]]
["bitfinex","SOLUSD",1732060625306,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,16.2368],[237.87,15.13975678],[237.9,97.8]]]
["bitfinex","SOLUSD",1732060625888,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,16.2368],[237.87,15.13975678],[237.9,98.3]]]
["bitfinex","SOLUSD",1732060626094,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.85,8.1433777],[237.86,16.2368],[237.87,6.99637908]]]
["bitfinex","SOLUSD",1732060626294,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,24.3801777],[237.87,6.99637908],[237.94,51.02847691]]]
["bitfinex","SOLUSD",1732060627118,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,24.3801777],[237.87,6.99637908],[237.91,11.88050318]]]
["bitfinex","SOLUSD",1732060627315,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.84,6.5741],[237.86,24.3801777],[237.87,6.99637908],[237.91,5.27999123]]]
["bitfinex","SOLUSD",1732060627536,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.86,24.3801777],[237.87,6.99637908],[237.9,98.3],[237.91,5.27999123]]]
["bitfinex","SOLUSD",1732060627815,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.86,16.2368],[237.87,15.13975678],[237.89,17.0831],[237.9,98.3]]]
["bitfinex","SOLUSD",1732060628309,[[237.67,20.0],[237.66,16.0939],[237.65,2.5221],[237.59,23.34507194],[237.56,4.51112605]],[[237.82,27.981684],[237.86,16.2368],[237.87,15.13975678],[237.89,17.0831],[237.9,97.8]]]
["bitfinex","SOLUSD",1732060628901,[[237.68,0.5],[237.67,20.0],[237.66,15.5939],[237.65,2.5221],[237.59,23.34507194]],[[237.82,27.981684],[237.86,16.2368],[237.87,6.99637908],[237.89,17.0831],[237.9,97.8]]]
["bitfinex","SOLUSD",1732060629114,[[237.68,0.5],[237.67,20.0],[237.66,15.5939],[237.65,2.5221],[237.59,23.34507194]],[[237.82,27.981684],[237.87,0.4661459],[237.89,17.0831],[237.9,97.8],[237.91,15.1347]]]
["bitfinex","SOLUSD",1732060629322,[[237.68,0.5],[237.67,20.0],[237.66,15.5939],[237.65,2.5221],[237.59,23.34507194]],[[237.82,27.981684],[237.87,0.4661459],[237.88,33.3333777],[237.89,17.0831],[237.9,97.8]]]
["bitfinex","SOLUSD",1732060629894,[[237.68,1.0],[237.67,20.0],[237.66,15.0939],[237.65,2.5221],[237.59,23.34507194]],[[237.83,23.776884],[237.84,4.2046],[237.87,0.4661459],[237.88,33.3333777],[237.89,17.0831]]]
["bitfinex","SOLUSD",1732060630314,[[237.68,1.0],[237.67,20.0],[237.65,2.5221],[237.59,23.34507194],[237.22,129.14420448]],[[237.83,23.776884],[237.84,4.2046],[237.87,0.4661459],[237.88,33.3333777],[237.89,17.0831]]]
["bitfinex","SOLUSD",1732060630520,[[237.69,15.3527],[237.68,1.0],[237.67,20.0],[237.65,2.5221],[237.59,23.34507194]],[[237.83,23.776884],[237.84,4.2046],[237.87,0.4661459],[237.88,33.3333777],[237.89,17.0831]]]
["bitfinex","SOLUSD",1732060631414,[[237.69,15.3527],[237.68,1.0],[237.67,20.0],[237.65,2.5221],[237.59,23.34507194]],[[237.83,23.776884],[237.84,4.2046],[237.87,0.4661459],[237.88,8.1433777],[237.89,17.0831]]]
["bitfinex","SOLUSD",1732060631809,[[237.69,15.3527],[237.68,1.0],[237.67,20.0],[237.65,2.5221],[237.59,23.34507194]],[[237.83,23.776884],[237.84,4.2046],[237.87,0.4661459],[237.88,14.77275499],[237.89,17.0831]]]
["bitfinex","SOLUSD",1732060632011,[[237.69,15.3527],[237.68,1.0],[237.67,20.0],[237.65,2.5221],[237.59,23.34507194]],[[237.83,27.981584],[237.87,8.6095236],[237.88,6.62937729],[237.89,17.0831],[237.92,98.8]]]
["bitfinex","SOLUSD",1732060632215,[[237.69,15.3527],[237.67,20.0],[237.65,2.5221],[237.64,0.5],[237.63,0.5]],[[237.83,27.981584],[237.84,8.1433777],[237.87,0.4661459],[237.88,6.62937729],[237.89,17.0831]]]
["bitfinex","SOLUSD",1732060633120,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.59,16.815591]],[[237.81,31.9202617],[237.83,19.3394],[237.86,11.5107],[237.87,0.4661459],[237.88,6.62937729]]]
["bitfinex","SOLUSD",1732060634123,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.59,16.815591]],[[237.81,31.9202617],[237.83,15.1347],[237.86,11.5107],[237.87,0.4661459],[237.88,13.22988924]]]
["bitfinex","SOLUSD",1732060634326,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.59,16.815591]],[[237.79,23.776884],[237.8,4.2052],[237.81,31.9202617],[237.83,15.1347],[237.86,11.5107]]]
["bitfinex","SOLUSD",1732060634625,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.59,16.815591]],[[237.79,23.776884],[237.8,4.2052],[237.81,8.1433777],[237.83,15.1347],[237.86,11.5107]]]
["bitfinex","SOLUSD",1732060635005,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.59,16.815591]],[[237.79,23.776884],[237.8,4.2052],[237.81,8.1433777],[237.83,15.1347],[237.86,109.3107]]]
["bitfinex","SOLUSD",1732060635410,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5]],[[237.79,23.776884],[237.8,4.2052],[237.81,8.1433777],[237.83,15.1347],[237.86,109.3107]]]
["bitfinex","SOLUSD",1732060635411,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.56,6.56860769]],[[237.79,23.776884],[237.8,4.2052],[237.81,8.1433777],[237.83,15.1347],[237.86,109.3107]]]
["bitfinex","SOLUSD",1732060635625,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,15.3527]],[[237.79,23.776884],[237.8,12.3485777],[237.83,15.1347],[237.86,109.3107],[258.16,6.61157024]]]
["bitfinex","SOLUSD",1732060635824,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.79,23.776884],[237.8,12.3485777],[237.83,15.1347],[237.86,109.3107],[238.26,131.88360154]]]
["bitfinex","SOLUSD",1732060636026,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.79,23.776884],[237.8,12.3485777],[237.83,15.1347],[237.86,109.3107],[238.12,140.33136369]]]
["bitfinex","SOLUSD",1732060636730,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.78,4.2055],[237.79,23.776884],[237.81,8.1433777],[237.83,15.1347],[237.86,109.3107]]]
["bitfinex","SOLUSD",1732060636919,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.79,23.776884],[237.83,15.1347],[237.86,109.3107]]]
["bitfinex","SOLUSD",1732060637130,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.82,8.1433777],[237.83,15.1347],[237.86,108.3107]]]
["bitfinex","SOLUSD",1732060638006,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.83,23.2780777],[237.86,108.3107],[237.91,38.39102391]]]
["bitfinex","SOLUSD",1732060638203,[[237.69,15.3527],[237.65,2.5221],[237.62,0.5],[237.61,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.82,8.1433777],[237.83,15.1347],[237.86,108.3107]]]
["bitfinex","SOLUSD",1732060639224,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.82,8.1433777],[237.83,15.1347],[237.86,108.3107]]]
["bitfinex","SOLUSD",1732060640233,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.82,8.1433777],[237.83,15.1347],[237.86,108.8107]]]
["bitfinex","SOLUSD",1732060640623,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.78,4.2055],[237.82,8.1433777],[237.83,21.70979389],[237.86,108.8107]]]
["bitfinex","SOLUSD",1732060641135,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.58,19.94398172]],[[237.77,23.776884],[237.82,8.1433777],[237.83,21.70979389],[237.86,108.8107],[237.9,13.20102391]]]
["bitfinex","SOLUSD",1732060641307,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.58,19.94398172]],[[237.77,27.982684],[237.81,8.1433777],[237.83,21.70979389],[237.86,108.8107],[237.9,13.20102391]]]
["bitfinex","SOLUSD",1732060641722,[[237.69,15.3527],[237.65,2.5221],[237.61,0.5],[237.6,0.5],[237.58,19.94398172]],[[237.77,27.982684],[237.81,8.1433777],[237.83,21.70979389],[237.86,108.8107],[237.87,5.5089325]]]
["bitfinex","SOLUSD",1732060642043,[[237.6,0.5],[237.59,35.8527],[237.58,19.94398172],[237.56,2.5221],[237.48,54.01403228]],[[237.77,27.982684],[237.78,8.1433777],[237.79,6.3662],[237.82,10.5121],[237.83,21.70979389]]]
["bitfinex","SOLUSD",1732060642330,[[237.6,0.5],[237.59,35.8527],[237.58,19.94398172],[237.56,2.5221],[237.51,97.3]],[[237.77,27.982684],[237.79,14.5095777],[237.82,10.5121],[237.83,21.70979389],[237.84,98.3]]]
["bitfinex","SOLUSD",1732060642533,[[237.6,0.5],[237.59,35.8527],[237.58,15.3527],[237.56,2.5221],[237.52,4.59128172]],[[237.77,27.982684],[237.79,14.5095777],[237.82,10.5121],[237.83,21.70979389],[237.84,98.3]]]
["bitfinex","SOLUSD",1732060643233,[[237.6,0.5],[237.59,35.8527],[237.58,15.3527],[237.56,2.5221],[237.52,4.59128172]],[[237.77,27.982684],[237.79,6.3662],[237.8,8.1433777],[237.82,10.5121],[237.83,21.70979389]]]
["bitfinex","SOLUSD",1732060643411,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.59,20.0]],[[237.78,23.776884],[237.79,6.3662],[237.82,18.6554777],[237.83,21.70979389],[258.42,6.61157024]]]
["bitfinex","SOLUSD",1732060643605,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5]],[[237.78,23.776884],[237.79,6.3662],[237.82,18.6554777],[237.83,21.70979389],[258.42,6.61157024]]]
["bitfinex","SOLUSD",1732060643606,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.5,46.48840876]],[[237.78,23.776884],[237.79,10.5717],[237.82,18.6554777],[237.83,21.70979389],[238.12,140.33136369]]]
["bitfinex","SOLUSD",1732060643831,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.56,6.59321407]],[[237.78,23.776884],[237.79,10.5717],[237.82,18.6554777],[237.83,21.70979389],[238.12,140.33136369]]]
["bitfinex","SOLUSD",1732060644012,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.56,6.59321407]],[[237.78,23.776884],[237.79,10.5717],[237.82,18.6554777],[237.83,21.70979389],[237.87,0.4661459]]]
["bitfinex","SOLUSD",1732060644410,[[237.64,0.5],[237.63,23.0221],[237.62,15.3527],[237.56,6.59321407],[237.3,116.22978403]],[[237.78,23.776884],[237.83,15.1347],[237.85,6.5604],[237.86,15.79049123],[237.87,0.4661459]]]
["bitfinex","SOLUSD",1732060644620,[[237.64,0.5],[237.63,23.0221],[237.62,15.3527],[237.56,6.59321407],[237.52,43.46161636]],[[237.79,23.776884],[237.8,4.2052],[237.83,23.2780777],[237.85,6.5604],[237.86,15.79049123]]]
["bitfinex","SOLUSD",1732060645019,[[237.64,0.5],[237.63,23.0221],[237.62,15.3527],[237.56,6.59321407],[237.52,43.46161636]],[[237.79,23.776884],[237.8,4.2052],[237.83,15.1347],[237.84,8.1433777],[237.85,6.5604]]]
["bitfinex","SOLUSD",1732060645337,[[237.64,0.5],[237.63,23.0221],[237.62,15.3527],[237.56,6.59321407],[237.53,38.87033464]],[[237.79,23.776884],[237.8,4.2052],[237.83,23.2780777],[237.85,13.13548306],[237.9,6.60051195]]]
["bitfinex","SOLUSD",1732060646131,[[237.64,0.5],[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.56,6.59321407]],[[237.79,23.776884],[237.8,4.2052],[237.83,23.2780777],[237.85,13.13548306],[237.9,6.60051195]]]
["bitfinex","SOLUSD",1732060646854,[[237.64,0.5],[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.56,6.59321407]],[[237.79,23.776884],[237.8,4.2052],[237.83,23.2780777],[237.85,13.13548306],[237.89,11.14329855]]]
["bitfinex","SOLUSD",1732060647155,[[237.64,0.5],[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.56,6.59321407]],[[237.79,23.776884],[237.8,4.2052],[237.83,23.2780777],[237.85,13.13548306],[237.88,124.3620866]]]
["bitfinex","SOLUSD",1732060647312,[[237.63,22.5221],[237.62,15.8527],[237.61,0.5],[237.56,6.59321407],[221.03,51.93005051]],[[237.79,23.776884],[237.8,4.2052],[237.83,23.2780777],[237.85,13.13548306],[237.88,124.3620866]]]
["bitfinex","SOLUSD",1732060647614,[[237.63,22.5221],[237.62,15.8527],[237.61,0.5],[237.56,6.59321407],[221.03,51.93005051]],[[237.79,23.776884],[237.8,4.2052],[237.82,8.1433777],[237.83,15.1347],[237.85,13.13548306]]]
["bitfinex","SOLUSD",1732060647831,[[237.63,22.5221],[237.62,15.8527],[237.61,0.5],[237.56,6.59321407],[221.03,51.93005051]],[[237.79,23.776884],[237.83,15.1347],[237.85,13.13548306]]]
["bitfinex","SOLUSD",1732060647832,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.56,6.59321407]],[[237.78,23.776884],[237.79,12.3487777],[237.83,15.1347],[237.84,0.5],[237.85,13.13548306]]]
["bitfinex","SOLUSD",1732060648135,[[237.63,22.5221],[237.62,15.3527],[237.6,0.5],[237.59,0.5],[237.56,6.59321407]],[[237.78,23.776884],[237.79,12.3487777],[237.83,25.6467],[237.84,0.5],[237.85,13.13548306]]]
["bitfinex","SOLUSD",1732060648632,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.56,6.59321407]],[[237.78,23.776884],[237.79,4.2054],[237.81,8.1433777],[237.83,25.6467],[237.85,13.13548306]]]
["bitfinex","SOLUSD",1732060648822,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.56,6.59321407]],[[237.8,23.776884],[237.81,8.1433777],[237.83,50.8367],[237.85,13.13548306],[237.91,26.40204783]]]
["bitfinex","SOLUSD",1732060649134,[[237.63,22.5221],[237.62,15.3527],[237.61,0.5],[237.6,0.5],[237.56,6.59321407]],[[237.8,27.982084],[237.81,8.1433777],[237.83,50.8367],[237.85,13.13548306],[237.9,30.01822091]]]
["bitfinex","SOLUSD",1732060649550,[[237.63,22.5221],[237.62,15.3527],[237.6,0.5],[237.59,0.5],[237.56,6.59321407]],[[237.79,8.1433777],[237.8,27.982084],[237.83,50.8367],[237.84,0.5],[237.85,13.13548306]]]
["bitfinex","SOLUSD",1732060649713,[[237.63,22.5221],[237.62,15.3527],[237.6,0.5],[237.59,0.5],[237.56,6.59321407]],[[237.78,23.776884],[237.79,8.1433777],[237.8,27.982084],[237.83,50.8367],[237.84,0.5]]]
["bitfinex","SOLUSD",1732060650015,[[237.63,22.5221],[237.62,15.3527],[237.6,0.5],[237.59,0.5],[237.57,16.81818]],[[237.76,23.776884],[237.77,4.2057],[237.79,8.1433777],[237.83,148.6367],[237.84,0.5]]]
["bitfinex","SOLUSD",1732060651034,[[237.63,2.5221],[237.62,15.3527],[237.59,0.5],[237.58,0.5],[237.57,16.81818]],[[237.74,23.776884],[237.75,4.206],[237.77,8.1433777],[237.78,23.776884],[237.83,148.6367]]]
["bitfinex","SOLUSD",1732060651236,[[237.63,2.5221],[237.62,15.3527],[237.58,0.5],[237.56,0.5],[237.54,10.39678372]],[[237.74,23.776884],[237.75,4.206],[237.77,8.1433777],[237.82,0.5],[237.83,148.6367]]]
["bitfinex","SOLUSD",1732060651418,[[237.63,2.5221],[237.62,15.3527],[237.58,0.5],[237.56,15.8527],[237.54,10.39678372]],[[237.74,23.776884],[237.75,4.206],[237.77,8.1433777],[237.82,0.5],[237.83,148.6367]]]
["bitfinex","SOLUSD",1732060651622,[[237.62,15.3527],[237.56,15.8527],[237.55,0.5],[237.54,3.89163075],[237.46,51.82711286]],[[237.74,23.776884],[237.75,12.3493777],[237.79,10.5135],[237.82,0.5],[237.83,148.6367]]]
["bitfinex","SOLUSD",1732060651623,[[237.62,15.3527],[237.56,15.8527],[237.55,0.5],[237.54,3.89163075],[237.46,51.82711286]],[[237.74,23.776884],[237.75,12.3493777],[237.79,10.5135],[237.8,0.5],[237.81,0.5]]]
["bitfinex","SOLUSD",1732060651832,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.52,0.5],[237.51,6.52976182]],[[237.74,31.9202617],[237.75,4.206],[237.76,6.5604],[237.79,108.3135],[237.8,5.0427866]]]
["bitfinex","SOLUSD",1732060652019,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.74,31.9202617],[237.75,4.206],[237.76,6.5604],[237.77,6.402832],[237.79,108.3135]]]
["bitfinex","SOLUSD",1732060652213,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.74,23.776884],[237.75,12.3493777],[237.76,6.5604],[237.77,6.402832],[237.79,108.3135]]]
["bitfinex","SOLUSD",1732060652444,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.74,23.776884],[237.75,4.206],[237.76,6.5604],[237.77,14.5462097],[237.78,25.19]]]
["bitfinex","SOLUSD",1732060652938,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.72,23.776884],[237.74,23.776884],[237.76,6.5604],[237.77,14.5462097],[237.78,25.19]]]
["bitfinex","SOLUSD",1732060652939,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.72,23.776884],[237.73,4.2064],[237.74,23.776884],[237.76,6.5604],[237.77,14.5462097]]]
["bitfinex","SOLUSD",1732060653150,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.72,23.776884],[237.73,4.2064],[237.76,6.5604],[237.77,14.5462097],[237.79,10.5135]]]
["bitfinex","SOLUSD",1732060654321,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.72,23.776884],[237.73,4.2064],[237.76,6.5604],[237.77,6.402832],[237.79,10.5135]]]
["bitfinex","SOLUSD",1732060654519,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.72,23.776884],[237.73,4.2064],[237.76,6.5604],[237.77,6.402832],[237.78,33.3333777]]]
["bitfinex","SOLUSD",1732060655235,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.54,0.5],[237.53,15.8527]],[[237.72,23.776884],[237.73,4.2064],[237.76,6.5604],[237.77,14.5462097],[237.78,25.19]]]
["bitfinex","SOLUSD",1732060655539,[[237.62,15.3527],[237.57,2.5221],[237.55,0.5],[237.53,15.8527],[237.52,0.5]],[[237.72,23.776884],[237.76,6.5604],[237.77,14.5462097],[237.78,25.19],[238.3,131.88360154]]]
["bitfinex","SOLUSD",1732060655735,[[237.62,15.3527],[237.57,2.5221],[237.53,16.3527],[237.52,0.5]],[[237.72,23.776884],[237.76,6.5604],[237.77,14.5462097],[237.78,25.19],[238.3,131.88360154]]]
["bitfinex","SOLUSD",1732060655736,[[237.62,15.3527],[237.57,2.5221],[237.53,16.3527],[237.52,0.5],[237.45,43.46161636]],[[237.72,27.983484],[237.75,8.1433777],[237.76,6.5604],[237.77,6.402832],[237.78,25.19]]]
["bitfinex","SOLUSD",1732060656042,[[237.62,15.3527],[237.57,2.5221],[237.53,16.3527],[237.52,0.5],[237.45,43.46161636]],[[237.72,27.983484],[237.76,6.5604],[237.77,6.402832],[237.78,25.19]]]
["bitfinex","SOLUSD",1732060656043,[[237.62,15.3527],[237.57,2.5221],[237.53,16.3527],[237.52,0.5],[237.45,43.46161636]],[[237.72,27.983484],[237.74,8.1433777],[237.76,6.5604],[237.77,6.402832],[237.78,25.19]]]
["bitfinex","SOLUSD",1732060657934,[[237.57,18.1014],[237.53,15.8527],[237.51,0.5],[237.5,0.5],[237.45,4.59128172]],[[237.71,8.1433777],[237.72,27.983484],[237.74,16.5774],[237.76,7.0604],[237.77,6.902832]]]
["bitfinex","SOLUSD",1732060658149,[[237.57,18.1014],[237.49,0.5],[237.48,0.5],[237.45,4.59128172],[237.42,51.82711286]],[[237.69,23.776884],[237.7,8.1433777],[237.72,27.983484],[237.74,16.5774],[237.75,10.5153]]]
["bitfinex","SOLUSD",1732060658311,[[237.57,18.1014],[237.49,16.8527],[237.48,0.5],[237.47,6.46274673],[237.45,4.59128172]],[[237.69,23.776884],[237.7,8.1433777],[237.72,4.2066],[237.74,16.5774],[237.75,10.5153]]]
["bitfinex","SOLUSD",1732060658716,[[237.57,18.1014],[237.49,16.8527],[237.48,0.5],[237.47,6.46274673],[237.45,4.59128172]],[[237.71,31.9202617],[237.72,4.2066],[237.73,25.19],[237.74,16.5774],[237.75,10.5153]]]
["bitfinex","SOLUSD",1732060658954,[[237.57,18.1014],[237.49,16.8527],[237.48,0.5],[237.47,6.46274673],[237.45,4.59128172]],[[237.71,31.9202617],[237.73,25.19],[237.74,16.5774],[237.75,10.5153],[237.79,11.88050318]]]
["bitfinex","SOLUSD",1732060659134,[[237.57,18.1014],[237.49,16.8527],[237.48,0.5],[237.47,6.46274673],[237.45,4.59128172]],[[237.69,23.776884],[237.7,4.2069],[237.71,31.9202617],[237.73,25.19],[237.74,16.5774]]]
["bitfinex","SOLUSD",1732060659431,[[237.57,18.1014],[237.49,16.8527],[237.48,0.5],[237.47,6.46274673],[237.45,4.59128172]],[[237.69,23.776884],[237.7,4.2069],[237.71,23.776884],[237.73,25.19],[237.74,16.5774]]]
["bitfinex","SOLUSD",1732060659657,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.69,23.776884],[237.7,4.2069],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774]]]
["bitfinex","SOLUSD",1732060659820,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.69,23.776884],[237.7,4.2069],[237.73,33.3333777],[237.74,16.5774],[237.87,57.51134402]]]
["bitfinex","SOLUSD",1732060660014,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.69,23.776884],[237.7,4.2069],[237.73,33.3333777],[237.74,16.5774],[237.86,18.40261256]]]
["bitfinex","SOLUSD",1732060660214,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.69,23.776884],[237.7,4.2069],[237.73,33.3333777],[237.74,16.5774],[237.84,58.97555863]]]
["bitfinex","SOLUSD",1732060660415,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.67,23.776884],[237.68,4.2073],[237.69,23.776884],[237.73,33.3333777],[237.74,16.5774]]]
["bitfinex","SOLUSD",1732060660619,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.67,23.776884],[237.68,4.2073],[237.73,33.3333777],[237.74,16.5774],[237.8,16.823974]]]
["bitfinex","SOLUSD",1732060662048,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.67,23.776884],[237.73,33.3333777],[237.74,16.5774],[237.8,16.823974],[237.91,122.80409566]]]
["bitfinex","SOLUSD",1732060662053,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060662119,[[237.57,18.1014],[237.5,0.5],[237.49,16.8527],[237.47,6.46274673],[237.13,310.3008144]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060662316,[[237.57,18.1014],[237.5,0.5],[237.49,16.8527],[237.47,6.46274673],[237.4,4.197]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060662844,[[237.57,18.1014],[237.5,0.5],[237.49,16.8527],[237.47,6.46274673],[221.0,8.0]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060663020,[[237.57,18.1014],[237.5,0.5],[237.49,16.8527],[237.47,6.46274673],[237.36,54.01279374]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060663419,[[237.57,18.1014],[237.49,16.8527],[237.48,0.5],[237.47,6.46274673],[237.4,4.197]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060663939,[[237.57,18.1014],[237.5,0.5],[237.49,16.8527],[237.47,6.46274673],[237.4,4.197]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060664145,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.47,6.46274673]],[[237.67,27.984384],[237.72,8.1433777],[237.73,25.19],[237.74,16.5774],[237.75,108.3153]]]
["bitfinex","SOLUSD",1732060666441,[[237.57,18.1014],[237.54,0.5],[237.51,0.5],[237.49,16.3527],[237.48,4.27750031]],[[237.73,4.2064],[237.74,16.5774],[237.75,97.8],[237.76,6.5604],[237.77,36.1356186]]]
["bitfinex","SOLUSD",1732060666735,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.73,4.2064],[237.74,16.5774],[237.75,97.8],[237.76,6.5604],[237.77,39.7362097]]]
["bitfinex","SOLUSD",1732060666949,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.73,4.2064],[237.75,97.8],[237.76,6.5604],[237.77,39.7362097],[237.79,30.98299123]]]
["bitfinex","SOLUSD",1732060667243,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.73,4.2064],[237.75,105.9433777],[237.76,6.5604],[237.77,31.592832],[237.79,30.98299123]]]
["bitfinex","SOLUSD",1732060667424,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.73,4.2064],[237.75,97.8],[237.76,14.7037777],[237.77,31.592832],[237.79,30.98299123]]]
["bitfinex","SOLUSD",1732060667856,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.73,4.2064],[237.75,97.8],[237.76,6.5604],[237.77,31.592832],[237.79,30.98299123]]]
["bitfinex","SOLUSD",1732060668041,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.75,4.206],[237.76,6.5604],[237.77,39.7362097],[237.79,30.98299123],[237.8,98.3]]]
["bitfinex","SOLUSD",1732060668829,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.75,4.206],[237.76,6.5604],[237.77,39.7362097],[237.79,30.98299123],[237.8,98.8]]]
["bitfinex","SOLUSD",1732060669137,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.72,23.776884],[237.73,4.2064],[237.74,23.776884],[237.76,6.5604],[237.77,39.7362097]]]
["bitfinex","SOLUSD",1732060669344,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.72,23.776884],[237.73,4.2064],[237.76,14.7037777],[237.77,31.592832],[238.03,34.80816131]]]
["bitfinex","SOLUSD",1732060670150,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.72,23.776884],[237.73,4.2064],[237.76,14.7037777],[237.77,31.592832],[237.88,117.4193]]]
["bitfinex","SOLUSD",1732060670324,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.72,23.776884],[237.73,4.2064],[237.76,14.7037777],[237.77,31.592832],[237.88,130.62032391]]]
["bitfinex","SOLUSD",1732060671158,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.72,23.776884],[237.76,14.7037777],[237.77,31.592832],[237.88,130.62032391],[258.77,15.20636993]]]
["bitfinex","SOLUSD",1732060671324,[[237.57,18.1014],[237.55,0.5],[237.54,0.5],[237.49,16.3527],[237.48,8.78862636]],[[237.7,23.776884],[237.71,4.2068],[237.75,8.1433777],[237.76,6.5604],[237.77,31.592832]]]
["bitfinex","SOLUSD",1732060671832,[[237.57,18.1014],[237.51,0.5],[237.5,0.5],[237.49,16.3527],[237.48,4.27750031]],[[237.7,23.776884],[237.71,4.2068],[237.73,8.1433777],[237.76,17.0755],[237.77,31.592832]]]
["bitfinex","SOLUSD",1732060672044,[[237.61,16.0381],[237.6,20.0],[237.58,20.5],[237.57,2.5221],[237.55,0.5]],[[237.83,6.6662],[237.84,25.19],[237.85,16.821399],[237.86,119.59001195],[237.87,0.9661459]]]
["bitfinex","SOLUSD",1732060672279,[[237.63,2.5221],[237.62,20.5],[237.61,0.5],[237.58,16.91098636],[237.43,4.59128172]],[[237.82,4.2048],[237.83,6.6662],[237.85,25.19],[237.86,15.1895],[237.87,8.6095236]]]
["bitfinex","SOLUSD",1732060672451,[[237.65,20.0],[237.64,21.43879211],[237.63,9.1257065],[237.62,0.5],[237.61,5.69557664]],[[237.82,4.2048],[237.83,6.6662],[237.86,29.75708054],[237.87,0.9661459],[237.93,6.60051195]]]
["bitfinex","SOLUSD",1732060672626,[[237.65,20.0],[237.64,21.43879211],[237.63,9.1257065],[237.62,0.5],[237.61,5.69557664]],[[237.82,4.2048],[237.83,6.6662],[237.85,8.1433777],[237.86,21.61370284],[237.87,0.9661459]]]
["bitfinex","SOLUSD",1732060672931,[[237.65,20.0],[237.64,21.43879211],[237.63,9.1257065],[237.62,0.5],[237.61,5.19557664]],[[237.82,4.2048],[237.83,6.6662],[237.85,8.1433777],[237.86,21.61370284],[237.87,1.4661459]]]
["bitfinex","SOLUSD",1732060673129,[[237.65,20.0],[237.64,21.43879211],[237.63,9.1257065],[237.62,0.5],[237.61,5.19557664]],[[237.82,4.2048],[237.83,6.6662],[237.84,8.1433777],[237.85,25.19],[237.86,21.61370284]]]
["bitfinex","SOLUSD",1732060673332,[[237.65,20.0],[237.64,21.43879211],[237.63,2.5221],[237.62,1.0],[237.61,5.19557664]],[[237.82,4.2048],[237.83,6.6662],[237.84,8.1433777],[237.85,25.19],[237.86,21.61370284]]]
["bitfinex","SOLUSD",1732060673639,[[237.65,20.0],[237.64,21.43879211],[237.63,2.5221],[237.61,5.19557664],[237.6,1.0]],[[237.82,12.3481777],[237.83,31.8562],[237.85,0.5],[237.86,21.61370284],[237.87,0.9661459]]]
["bitfinex","SOLUSD",1732060673953,[[237.65,20.0],[237.64,21.43879211],[237.63,2.5221],[237.61,5.19557664],[237.6,1.0]],[[237.82,12.3481777],[237.83,31.8562],[237.85,0.5],[237.86,21.61370284],[237.87,11.4762459]]]
["bitfinex","SOLUSD",1732060674132,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,1.0]],[[237.82,12.3481777],[237.83,31.8562],[237.85,0.5],[237.86,21.61370284],[237.87,11.4762459]]]
["bitfinex","SOLUSD",1732060674321,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,1.0]],[[237.81,23.776884],[237.82,8.1433777],[237.83,31.8562],[237.85,0.5],[237.86,21.61370284]]]
["bitfinex","SOLUSD",1732060674523,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,1.0]],[[237.79,23.776884],[237.8,4.2052],[237.83,39.9995777],[237.86,21.61370284],[237.87,11.9762459]]]
["bitfinex","SOLUSD",1732060674743,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.62,0.5],[237.61,5.19557664]],[[237.79,23.776884],[237.8,4.2052],[237.83,6.6662],[237.86,21.61370284],[237.87,11.4762459]]]
["bitfinex","SOLUSD",1732060674955,[[237.65,20.0],[237.64,16.5381],[237.63,2.5221],[237.62,0.5],[237.61,5.19557664]],[[237.79,23.776884],[237.8,4.2052],[237.83,6.6662],[237.86,54.94708054],[237.87,10.9762459]]]
["bitfinex","SOLUSD",1732060675939,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.62,1.0],[237.61,5.19557664]],[[237.79,23.776884],[237.8,4.2052],[237.83,6.6662],[237.86,54.94708054],[237.87,10.9762459]]]
["bitfinex","SOLUSD",1732060676142,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.62,1.0],[237.61,5.19557664]],[[237.79,23.776884],[237.8,4.2052],[237.83,6.6662],[237.86,46.80370284],[237.87,19.1196236]]]
["bitfinex","SOLUSD",1732060677125,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.62,1.0],[237.61,5.19557664]],[[237.79,23.776884],[237.8,4.2052],[237.83,6.6662],[237.86,54.94708054],[237.87,108.7762459]]]
["bitfinex","SOLUSD",1732060677531,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,0.5]],[[237.79,23.776884],[237.83,6.6662],[237.84,8.1433777],[237.86,46.80370284],[237.87,109.7762459]]]
["bitfinex","SOLUSD",1732060677739,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,0.5]],[[237.79,27.982284],[237.83,14.8095777],[237.86,46.80370284],[237.87,109.7762459],[238.0,39.60307174]]]
["bitfinex","SOLUSD",1732060678064,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,0.5]],[[237.79,27.982284],[237.83,14.8095777],[237.86,46.80370284],[237.87,109.7762459],[237.92,10.80852273]]]
["bitfinex","SOLUSD",1732060678248,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.61,5.19557664],[237.6,1.0]],[[237.79,27.982284],[237.83,14.8095777],[237.86,46.80370284],[237.87,109.7762459],[237.92,10.80852273]]]
["bitfinex","SOLUSD",1732060679155,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[221.94,0.27036]],[[237.79,27.982284],[237.83,14.8095777],[237.86,46.80370284],[237.87,109.7762459],[237.92,4.20801078]]]
["bitfinex","SOLUSD",1732060679445,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.48,38.87033464]],[[237.79,27.982284],[237.83,14.8095777],[237.86,46.80370284],[237.87,109.7762459],[237.92,10.80852273]]]
["bitfinex","SOLUSD",1732060680035,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.54,97.3]],[[237.79,27.982284],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.9762459],[237.92,107.20852273]]]
["bitfinex","SOLUSD",1732060680251,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.55,10.17438822]],[[237.79,27.982284],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.4762459],[237.89,0.5]]]
["bitfinex","SOLUSD",1732060680431,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.55,10.17438822]],[[237.79,27.982284],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.9762459],[237.95,26.40204783]]]
["bitfinex","SOLUSD",1732060680640,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.55,10.17438822]],[[237.79,27.982284],[237.82,8.1433777],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.9762459]]]
["bitfinex","SOLUSD",1732060680641,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.55,10.17438822]],[[237.79,27.982284],[237.82,8.1433777],[237.83,6.6662],[237.86,144.60370284],[237.87,11.9762459]]]
["bitfinex","SOLUSD",1732060681031,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.55,10.17438822]],[[237.79,27.982284],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.9762459],[238.38,148.2567344]]]
["bitfinex","SOLUSD",1732060681244,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.55,10.17438822]],[[237.79,27.982284],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.9762459],[237.93,13.20102391]]]
["bitfinex","SOLUSD",1732060681653,[[237.65,20.0],[237.64,16.0381],[237.63,2.5221],[237.6,1.0],[237.57,5.19557664]],[[237.79,27.982284],[237.83,14.8095777],[237.86,144.60370284],[237.87,11.9762459],[237.91,6.60051195]]]
["bitfinex","SOLUSD",1732060682849,[[237.64,16.0381],[237.63,2.5221],[237.57,5.19557664],[237.56,0.5],[237.55,17.28260158]],[[237.79,27.982284],[237.8,8.1433777],[237.83,6.6662],[237.85,1.0],[237.86,144.60370284]]]
["bitfinex","SOLUSD",1732060683059,[[237.64,16.0381],[237.63,2.5221],[237.57,5.19557664],[237.56,1.0],[237.55,10.17438822]],[[237.79,36.1256617],[237.83,17.1779],[237.84,97.8],[237.85,1.0],[237.86,46.80370284]]]
["bitfinex","SOLUSD",1732060683262,[[237.64,16.0381],[237.63,2.5221],[237.57,5.19557664],[237.56,1.0],[237.55,10.17438822]],[[237.79,36.1256617],[237.83,17.6779],[237.84,97.8],[237.85,0.5],[237.86,46.80370284]]]
["bitfinex","SOLUSD",1732060683430,[[237.64,16.0381],[237.63,2.5221],[237.56,1.0],[237.55,10.17438822]],[[237.79,36.1256617],[237.83,17.6779],[237.84,97.8],[237.86,46.80370284]]]
["bitfinex","SOLUSD",1732060683431,[[237.64,16.0381],[237.63,2.5221],[237.56,1.0],[237.55,10.17438822],[237.46,38.87033464]],[[237.79,36.1256617],[237.83,18.1779],[237.84,97.8],[237.86,46.80370284],[237.89,6.60051195]]]
["bitfinex","SOLUSD",1732060683857,[[237.64,16.0381],[237.63,2.5221],[237.56,1.0],[237.55,10.17438822],[237.45,136.17033464]],[[237.77,23.776884],[237.78,8.1433777],[237.81,0.5],[237.82,97.8],[237.83,17.6779]]]
["bitfinex","SOLUSD",1732060684146,[[237.64,16.0381],[237.63,2.5221],[237.56,1.0],[237.55,5.5831065],[237.46,4.59128172]],[[237.75,23.776884],[237.76,4.2059],[237.77,23.776884],[237.78,8.1433777],[237.81,98.3]]]
["bitfinex","SOLUSD",1732060684528,[[237.64,16.0381],[237.63,2.5221],[237.56,1.0],[237.55,5.5831065],[237.54,6.44049879]],[[237.75,23.776884],[237.76,4.2059],[237.78,8.1433777],[237.81,98.3],[237.95,39.60307174]]]
["bitfinex","SOLUSD",1732060684726,[[237.64,16.0381],[237.63,2.5221],[237.56,0.5],[237.55,5.5831065],[237.54,6.94049879]],[[237.75,23.776884],[237.76,4.2059],[237.78,8.1433777],[237.81,98.3],[237.91,26.40204783]]]
["bitfinex","SOLUSD",1732060684948,[[237.64,16.0381],[237.63,2.5221],[237.56,1.0],[237.55,5.5831065],[237.54,6.44049879]],[[237.75,27.983084],[237.78,8.1433777],[237.81,97.8],[237.83,18.1779],[237.91,26.40204783]]]
["bitfinex","SOLUSD",1732060685147,[[237.64,16.0381],[237.63,2.5221],[237.57,0.5],[237.56,0.5],[237.55,5.5831065]],[[237.75,27.983084],[237.78,8.1433777],[237.81,97.8],[237.83,18.1779],[237.91,26.40204783]]]
["bitfinex","SOLUSD",1732060685748,[[237.64,16.0381],[237.63,2.5221],[237.57,0.5],[237.56,0.5],[237.55,5.5831065]],[[237.75,27.983084],[237.78,8.1433777],[237.81,97.8],[237.83,18.1779],[237.88,21.0195]]]
["bitfinex","SOLUSD",1732060686254,[[237.64,16.0381],[237.63,2.5221],[237.56,0.5],[237.55,6.0831065],[237.45,136.17033464]],[[237.75,27.983084],[237.78,8.1433777],[237.81,97.8],[237.83,18.1779],[237.88,27.62001195]]]
["bitfinex","SOLUSD",1732060686459,[[237.64,16.0381],[237.63,2.5221],[237.56,0.5],[237.55,6.0831065],[237.45,136.17033464]],[[237.75,27.983084],[237.78,8.1433777],[237.81,98.3],[237.83,17.6779],[237.88,27.62001195]]]
["bitfinex","SOLUSD",1732060686931,[[237.64,16.0381],[237.63,2.5221],[237.56,0.5],[237.55,6.0831065],[237.45,136.17033464]],[[237.73,23.776884],[237.74,4.2063],[237.77,8.1433777],[237.79,25.19],[237.81,98.3]]]
["bitfinex","SOLUSD",1732060687133,[[237.64,16.0381],[237.63,2.5221],[237.55,6.0831065],[237.54,0.5],[237.45,97.3]],[[237.73,23.776884],[237.74,4.2063],[237.77,8.1433777],[237.79,25.19],[237.81,98.3]]]
["bitfinex","SOLUSD",1732060687380,[[237.64,16.0381],[237.63,2.5221],[237.55,6.0831065],[237.54,0.5],[237.52,6.51633181]],[[237.73,23.776884],[237.74,4.2063],[237.77,8.1433777],[237.79,25.19],[237.81,98.3]]]
["bitfinex","SOLUSD",1732060687542,[[237.64,16.0381],[237.63,2.5221],[237.54,0.5],[237.53,0.5],[237.45,136.17033464]],[[237.73,23.776884],[237.74,4.2063],[237.76,8.1433777],[237.79,25.19],[237.81,98.3]]]
["bitfinex","SOLUSD",1732060687750,[[237.64,16.0381],[237.57,2.5221],[237.53,0.5],[237.52,0.5],[237.46,4.58871202]],[[237.73,23.776884],[237.74,12.3496777],[237.79,35.7035],[237.81,98.3],[237.86,21.79001195]]]
["bitfinex","SOLUSD",1732060687949,[[237.58,16.5049],[237.57,2.5221],[237.52,1.0],[237.46,4.58871202],[237.43,90.6974475]],[[237.72,20.0],[237.73,31.9202617],[237.74,4.2063],[237.75,6.402],[237.77,17.1581]]]
["bitfinex","SOLUSD",1732060688151,[[237.58,16.5049],[237.57,2.5221],[237.52,1.0],[237.49,5.40069211],[237.44,4.58871202]],[[237.71,23.776884],[237.72,28.1433777],[237.74,4.2063],[237.75,6.402],[237.77,17.1581]]]
["bitfinex","SOLUSD",1732060688349,[[237.58,16.5049],[237.57,2.5221],[237.52,1.0],[237.49,5.40069211],[237.46,20.62681202]],[[237.71,23.776884],[237.72,20.0],[237.73,8.1433777],[237.74,4.2063],[237.75,6.402]]]
["bitfinex","SOLUSD",1732060688741,[[237.58,16.5049],[237.57,2.5221],[237.52,1.0],[237.49,11.88314445],[237.46,20.62681202]],[[237.71,23.776884],[237.72,20.0],[237.73,8.1433777],[237.74,4.2063],[237.75,6.402]]]
["bitfinex","SOLUSD",1732060688943,[[237.58,16.5049],[237.57,2.5221],[237.52,0.5],[237.51,0.5],[237.49,11.88314445]],[[237.69,23.776884],[237.7,4.2069],[237.71,23.776884],[237.72,20.0],[237.73,8.1433777]]]
["bitfinex","SOLUSD",1732060689352,[[237.58,16.5049],[237.57,2.5221],[237.51,0.5],[237.5,0.5],[237.49,5.40069211]],[[237.69,23.776884],[237.7,4.2069],[237.72,28.1433777],[237.84,45.77453471],[237.9,39.60307174]]]
["bitfinex","SOLUSD",1732060689526,[[237.58,16.5049],[237.57,2.5221],[237.51,0.5],[237.5,0.5],[237.49,5.40069211]],[[237.69,23.776884],[237.7,4.2069],[237.72,28.1433777],[237.84,45.77453471],[237.9,45.40952943]]]
["bitfinex","SOLUSD",1732060689731,[[237.58,16.5049],[237.57,2.5221],[237.51,0.5],[237.5,0.5],[237.49,5.40069211]],[[237.69,23.776884],[237.7,4.2069],[237.72,28.1433777],[237.84,45.77453471],[237.87,6.27260359]]]
["bitfinex","SOLUSD",1732060690240,[[237.58,16.5049],[237.57,2.5221],[237.51,0.5],[237.5,0.5],[237.49,5.40069211]],[[237.71,27.983684],[237.72,28.1433777],[237.84,45.77453471],[237.87,6.27260359],[238.24,87.12873001]]]
["bitfinex","SOLUSD",1732060690745,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.28,91.50180203]],[[237.71,27.983684],[237.72,28.1433777],[237.75,16.9173],[237.77,114.9581],[237.79,25.69]]]
["bitfinex","SOLUSD",1732060690966,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.46,4.58871202]],[[237.71,27.983684],[237.72,28.1433777],[237.75,16.9173],[237.77,114.9581],[237.79,25.69]]]
["bitfinex","SOLUSD",1732060691147,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.46,4.58871202]],[[237.69,23.776884],[237.7,20.0],[237.71,36.1270617],[237.75,17.4173],[237.77,114.9581]]]
["bitfinex","SOLUSD",1732060691553,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.46,4.58871202]],[[237.69,23.776884],[237.7,20.0],[237.71,12.3501777],[237.75,17.4173],[237.77,114.9581]]]
["bitfinex","SOLUSD",1732060691755,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.46,11.18599547]],[[237.69,23.776884],[237.7,20.0],[237.71,12.3501777],[237.75,17.4173],[237.77,114.9581]]]
["bitfinex","SOLUSD",1732060691946,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.46,11.18599547]],[[237.68,4.2073],[237.69,23.776884],[237.7,20.0],[237.71,8.1433777],[237.75,17.4173]]]
["bitfinex","SOLUSD",1732060692247,[[237.58,16.5049],[237.57,2.5221],[237.49,5.90069211],[237.48,0.5],[237.46,11.18599547]],[[237.67,23.776884],[237.68,4.2073],[237.69,23.776884],[237.7,20.0],[237.71,8.1433777]]]
["bitfinex","SOLUSD",1732060692446,[[237.58,16.5049],[237.57,2.5221],[237.5,0.5],[237.49,5.90069211],[237.46,11.18599547]],[[237.67,23.776884],[237.68,4.2073],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060692931,[[237.58,16.5049],[237.57,2.5221],[237.5,0.5],[237.49,5.40069211],[237.47,0.5]],[[237.67,23.776884],[237.68,4.2073],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060693135,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[221.27,50.50505051]],[[237.67,23.776884],[237.68,4.2073],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060693833,[[237.58,16.5049],[237.57,2.5221],[237.5,0.5],[237.49,5.40069211],[237.47,0.5]],[[237.67,23.776884],[237.68,4.2073],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060694040,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[237.18,116.22978403]],[[237.67,23.776884],[237.68,4.2073],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060694355,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[237.18,116.22978403]],[[237.69,23.776884],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173],[237.84,45.77453471]]]
["bitfinex","SOLUSD",1732060694552,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[237.18,116.22978403]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173],[237.84,45.77453471]]]
["bitfinex","SOLUSD",1732060694744,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[237.18,116.22978403]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,115.2173],[237.81,6.60051195]]]
["bitfinex","SOLUSD",1732060694945,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[237.18,116.22978403]],[[237.69,27.983984],[237.7,20.0],[237.75,114.7173],[237.77,17.6581],[237.82,124.02541195]]]
["bitfinex","SOLUSD",1732060695141,[[237.58,16.5049],[237.57,2.5221],[237.5,1.0],[237.49,5.40069211],[237.18,116.22978403]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,114.7173],[237.77,17.6581]]]
["bitfinex","SOLUSD",1732060695462,[[237.58,16.5049],[237.57,2.5221],[237.5,0.5],[237.49,5.40069211],[237.48,0.5]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,114.7173],[237.77,17.6581]]]
["bitfinex","SOLUSD",1732060698134,[[237.58,16.5049],[237.57,2.5221],[237.49,5.40069211],[237.48,1.0],[221.43,162.3]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,16.9173],[237.76,104.38869019]]]
["bitfinex","SOLUSD",1732060698963,[[237.58,16.5049],[237.57,2.5221],[237.49,5.40069211],[237.48,1.0],[237.36,51.82711286]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,16.9173],[237.76,104.38869019]]]
["bitfinex","SOLUSD",1732060699160,[[237.58,16.5049],[237.57,2.5221],[237.49,5.40069211],[237.48,1.0],[237.36,51.82711286]],[[237.69,27.983984],[237.7,20.0],[237.71,8.1433777],[237.75,17.4173],[237.76,104.38869019]]]
["bitfinex","SOLUSD",1732060699363,[[237.58,16.5049],[237.49,5.40069211],[237.48,1.0],[237.36,51.82711286]],[[237.69,27.983984],[237.71,8.1433777],[237.75,17.4173],[237.76,104.38869019]]]
["bitfinex","SOLUSD",1732060699364,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0],[237.46,6.59728345]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.69,23.776884],[237.71,8.1433777]]]
["bitfinex","SOLUSD",1732060699553,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0],[237.46,6.59728345]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.84,58.97555863]]]
["bitfinex","SOLUSD",1732060699957,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0],[237.46,6.59728345]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.84,32.5735108]]]
["bitfinex","SOLUSD",1732060700265,[[237.58,16.5049],[237.53,2.5221],[237.5,0.5],[237.49,5.40069211],[237.48,0.5]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.84,32.5735108]]]
["bitfinex","SOLUSD",1732060701140,[[237.58,16.5049],[237.53,2.5221],[237.5,0.5],[237.49,5.40069211],[237.48,0.5]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060701335,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0],[221.43,162.3]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060701735,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0],[237.46,6.59728345]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060703166,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0]],[[237.66,23.776884],[237.67,4.2075],[237.68,20.0],[237.71,8.1433777],[237.75,115.2173]]]
["bitfinex","SOLUSD",1732060703167,[[237.58,16.5049],[237.53,2.5221],[237.49,5.40069211],[237.48,1.0],[237.4,4.197]],[[237.66,4.2077],[237.67,23.776884],[237.68,20.0],[237.69,8.1433777],[237.71,10.517]]]
["bitfinex","SOLUSD",1732060703366,[[237.52,16.043],[237.48,2.5221],[237.44,0.5],[237.41,0.5],[237.4,113.8049]],[[237.63,31.9202617],[237.64,20.0],[237.65,23.776884],[237.66,4.2077],[237.69,15.8122]]]
["bitfinex","SOLUSD",1732060703665,[[237.52,16.043],[237.48,2.5221],[237.44,1.0],[237.41,4.57572388],[237.4,97.3]],[[237.61,23.776884],[237.62,28.1433777],[237.66,4.2077],[237.67,6.2092],[237.69,114.1122]]]
["bitfinex","SOLUSD",1732060703869,[[237.52,16.043],[237.48,2.5221],[237.44,1.0],[237.41,4.57572388],[237.4,97.3]],[[237.61,23.776884],[237.62,20.0],[237.63,8.1433777],[237.66,4.2077],[237.67,6.2092]]]
["bitfinex","SOLUSD",1732060704279,[[237.44,15.6329],[237.41,2.5221],[237.39,5.07572388],[237.38,0.5],[237.28,97.3]],[[237.57,23.776884],[237.58,20.0],[237.59,31.9202617],[237.61,25.19],[237.64,0.5]]]
["bitfinex","SOLUSD",1732060704562,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.38,5.90069211],[237.31,54.91333464]],[[237.55,23.776884],[237.61,33.3333777],[237.64,97.8],[237.66,15.7269],[237.68,7.77241465]]]
["bitfinex","SOLUSD",1732060704768,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.38,5.90069211],[237.32,4.57952051]],[[237.55,23.776884],[237.61,33.3333777],[237.64,98.3],[237.66,15.2269],[237.68,7.77241465]]]
["bitfinex","SOLUSD",1732060705067,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.38,5.90069211],[237.3,43.44985515]],[[237.55,23.776884],[237.61,33.3333777],[237.64,98.3],[237.66,15.2269],[237.68,7.77241465]]]
["bitfinex","SOLUSD",1732060705250,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.38,5.90069211],[237.3,43.44985515]],[[237.56,23.776884],[237.57,4.2094],[237.61,33.3333777],[237.64,98.3],[237.66,11.0192]]]
["bitfinex","SOLUSD",1732060705644,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.38,5.90069211],[237.3,4.57952051]],[[237.56,23.776884],[237.57,4.2094],[237.61,25.19],[237.64,98.3],[237.66,11.0192]]]
["bitfinex","SOLUSD",1732060705867,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.35,1.0],[237.29,43.44985515]],[[237.56,23.776884],[237.57,4.2094],[237.59,8.1433777],[237.61,35.7114],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060706164,[[237.44,15.6329],[237.41,2.5221],[237.39,1.0],[237.38,5.40069211],[237.34,6.62394859]],[[237.56,23.776884],[237.57,4.2094],[237.59,8.1433777],[237.61,42.24460956],[237.64,98.3]]]
["bitfinex","SOLUSD",1732060706556,[[237.44,15.6329],[237.41,2.5221],[237.39,1.0],[237.38,5.40069211],[237.34,6.62394859]],[[237.56,23.776884],[237.57,4.2094],[237.61,50.38798726],[237.64,98.3],[238.2,131.88360154]]]
["bitfinex","SOLUSD",1732060706859,[[237.44,15.6329],[237.41,2.5221],[237.39,1.0],[237.38,5.40069211],[237.34,6.62394859]],[[237.56,23.776884],[237.57,4.2094],[237.61,39.86658726],[237.64,98.3],[237.69,37.348]]]
["bitfinex","SOLUSD",1732060707057,[[237.44,15.6329],[237.41,2.5221],[237.39,1.0],[237.38,5.40069211],[237.34,6.62394859]],[[237.56,23.776884],[237.57,4.2094],[237.61,39.86658726],[237.64,98.3],[237.66,11.0195]]]
["bitfinex","SOLUSD",1732060707963,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.38,5.40069211],[237.37,0.5]],[[237.56,27.986384],[237.6,8.1433777],[237.61,31.72320956],[237.64,98.3],[237.66,11.0195]]]
["bitfinex","SOLUSD",1732060708263,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.28,97.3]],[[237.56,27.986384],[237.58,8.1433777],[237.61,31.72320956],[237.64,98.8],[237.66,10.5195]]]
["bitfinex","SOLUSD",1732060708763,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,0.5],[237.35,0.5]],[[237.55,20.0],[237.56,27.70870473],[237.58,8.1433777],[237.61,31.72320956],[237.64,98.8]]]
["bitfinex","SOLUSD",1732060708949,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[220.66,45.318589]],[[237.55,20.0],[237.56,27.70870473],[237.58,8.1433777],[237.61,31.72320956],[237.64,98.8]]]
["bitfinex","SOLUSD",1732060709147,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.23,210.04077398]],[[237.55,20.0],[237.56,27.70870473],[237.58,8.1433777],[237.61,31.72320956],[237.64,98.8]]]
["bitfinex","SOLUSD",1732060709356,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.23,210.04077398]],[[237.55,20.0],[237.56,27.70870473],[237.59,8.1433777],[237.61,31.72320956],[237.64,98.8]]]
["bitfinex","SOLUSD",1732060709567,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.26,38.87033464]],[[237.55,20.0],[237.56,27.70870473],[237.59,8.1433777],[237.61,31.72320956],[237.64,98.8]]]
["bitfinex","SOLUSD",1732060709741,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.33,6.31942556]],[[237.55,20.0],[237.56,27.70870473],[237.59,8.1433777],[237.61,31.72320956],[237.64,98.8]]]
["bitfinex","SOLUSD",1732060710055,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.33,6.31942556]],[[237.55,20.0],[237.56,27.70870473],[237.59,8.1433777],[237.61,31.72320956],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060710261,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.33,6.31942556]],[[237.55,24.2097],[237.56,23.49920473],[237.59,8.1433777],[237.61,31.72320956],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060710855,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.33,6.31942556]],[[237.53,20.0],[237.54,23.776884],[237.55,24.2097],[237.59,8.1433777],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060711074,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,1.0],[237.33,6.31942556]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.58,8.1433777],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060711268,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,0.5],[237.35,0.5]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.58,8.1433777],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060711871,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.35,1.0],[221.0,8.0]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.58,8.1433777],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060712167,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,0.5],[237.35,0.5]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.58,8.1433777],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060712950,[[237.44,15.6329],[237.41,2.5221],[237.38,5.40069211],[237.37,0.5],[237.35,0.5]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.59,8.1433777],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060714264,[[237.44,15.6329],[237.41,2.5221],[237.37,0.5],[237.35,0.5],[237.15,333.18738158]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.59,8.1433777],[237.6,15.3594]]]
["bitfinex","SOLUSD",1732060714565,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,5.40069211]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,23.5027777],[237.79,70.0]]]
["bitfinex","SOLUSD",1732060715069,[[237.44,15.6329],[237.41,2.5221],[237.37,0.5],[237.36,0.5],[237.35,5.40069211]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,23.5027777],[237.79,70.0]]]
["bitfinex","SOLUSD",1732060715244,[[237.44,15.6329],[237.41,2.5221],[237.36,0.5],[237.35,5.90069211],[220.79,50.50505051]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,23.5027777],[237.79,70.0]]]
["bitfinex","SOLUSD",1732060715465,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,5.40069211]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,15.3594],[237.79,70.0]]]
["bitfinex","SOLUSD",1732060715648,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,5.40069211]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,23.5027777],[237.64,0.5]]]
["bitfinex","SOLUSD",1732060715867,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.35,5.90069211],[220.66,45.318589]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,23.5027777],[237.64,0.5]]]
["bitfinex","SOLUSD",1732060716073,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.35,5.90069211],[220.66,45.318589]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2097],[237.6,23.5027777],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060716248,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,5.40069211]],[[237.57,4.2094],[237.59,20.0],[237.6,15.3594],[237.63,97.8],[237.76,36.6629]]]
["bitfinex","SOLUSD",1732060716447,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,10.47824305]],[[237.56,23.776884],[237.57,4.2094],[237.59,20.0],[237.6,15.3594],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060716758,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,10.47824305]],[[237.55,20.0],[237.56,23.776884],[237.57,4.2094],[237.6,15.3594],[237.61,39.86658726]]]
["bitfinex","SOLUSD",1732060717364,[[237.44,15.6329],[237.41,2.5221],[237.38,0.5],[237.37,0.5],[237.35,10.47824305]],[[237.55,20.0],[237.56,27.986384],[237.6,15.3594],[237.61,39.86658726],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060717674,[[237.44,15.6329],[237.41,2.5221],[237.37,0.5],[237.36,0.5],[237.35,10.47824305]],[[237.55,24.2097],[237.56,23.776884],[237.6,23.5027777],[237.61,31.72320956],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060717965,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.37,0.5],[237.35,10.47824305]],[[237.55,20.0],[237.56,27.986384],[237.6,15.3594],[237.61,39.86658726],[237.64,98.3]]]
["bitfinex","SOLUSD",1732060718160,[[237.44,15.6329],[237.41,2.5221],[237.39,0.5],[237.37,0.5],[237.35,10.47824305]],[[237.55,20.0],[237.56,27.986384],[237.6,15.3594],[237.61,31.72320956],[237.62,18.6643777]]]
["bitfinex","SOLUSD",1732060718675,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.27,73.0]],[[237.55,20.0],[237.56,27.986384],[237.6,15.3594],[237.61,39.86658726],[237.62,10.521]]]
["bitfinex","SOLUSD",1732060719197,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,97.3]],[[237.55,24.2096],[237.56,23.776884],[237.6,15.3594],[237.61,39.86658726],[237.62,10.521]]]
["bitfinex","SOLUSD",1732060719481,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,101.497]],[[237.55,24.2096],[237.56,23.776884],[237.6,15.3594],[237.61,39.86658726],[237.62,10.521]]]
["bitfinex","SOLUSD",1732060719883,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,97.3]],[[237.55,24.2096],[237.56,23.776884],[237.6,15.3594],[237.61,39.86658726],[237.62,10.521]]]
["bitfinex","SOLUSD",1732060720071,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,97.3]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2096],[237.56,23.776884],[237.6,23.5027777]]]
["bitfinex","SOLUSD",1732060720326,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,97.3]],[[237.53,20.0],[237.54,4.2098],[237.56,23.776884],[237.6,23.5027777],[237.7,7.77187386]]]
["bitfinex","SOLUSD",1732060720770,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,97.3]],[[237.54,4.2098],[237.55,20.0],[237.56,23.776884],[237.6,23.5027777],[237.7,7.77187386]]]
["bitfinex","SOLUSD",1732060722271,[[237.44,15.6329],[237.41,2.5221],[237.37,0.5],[237.35,10.97824305],[237.28,97.3]],[[237.54,4.2098],[237.55,20.0],[237.56,23.776884],[237.6,23.5027777],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060722565,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.28,97.3]],[[237.54,4.2098],[237.55,20.0],[237.56,23.776884],[237.6,23.5027777],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060723061,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,8.77652051]],[[237.54,4.2098],[237.55,20.0],[237.56,23.776884],[237.6,23.5027777],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060723267,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.54,4.2098],[237.55,20.0],[237.56,23.776884],[237.6,23.5027777],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060723576,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.54,4.2098],[237.55,20.0],[237.56,23.776884],[237.6,15.3594],[237.61,39.86658726]]]
["bitfinex","SOLUSD",1732060725453,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.53,20.0],[237.54,23.776884],[237.55,24.2096],[237.6,15.3594],[237.61,39.86658726]]]
["bitfinex","SOLUSD",1732060725654,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2096],[237.6,15.3594],[237.61,39.86658726]]]
["bitfinex","SOLUSD",1732060727868,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.53,20.0],[237.54,23.776884],[237.55,4.2096],[237.6,15.3594],[237.61,31.72320956]]]
["bitfinex","SOLUSD",1732060728779,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.59,20.0],[237.6,15.3594],[237.61,31.72320956],[237.67,11.42276633],[237.92,20.24730487]]]
["bitfinex","SOLUSD",1732060728957,[[237.44,15.6329],[237.41,2.5221],[237.37,1.0],[237.35,10.47824305],[237.29,4.57952051]],[[237.58,23.776884],[237.59,24.2089],[237.6,15.3594],[237.61,31.72320956],[237.62,10.521]]]
["bitfinex","SOLUSD",1732060729275,[[237.45,20.0],[237.44,21.53359211],[237.43,0.5],[237.42,5.07755094],[237.41,2.5221]],[[237.65,4.2078],[237.66,41.5936],[237.67,16.7283],[237.69,97.8],[237.7,16.20282336]]]
["bitfinex","SOLUSD",1732060729476,[[237.45,25.40069211],[237.44,16.1329],[237.43,0.5],[237.42,5.07755094],[237.41,2.5221]],[[237.65,4.2078],[237.66,41.5936],[237.67,16.7283],[237.69,97.8],[237.7,16.20282336]]]
["bitfinex","SOLUSD",1732060729671,[[237.46,23.776884],[237.45,25.90069211],[237.44,0.5],[237.42,5.07755094],[237.4,4.57952051]],[[237.65,4.2078],[237.66,16.4036],[237.67,12.63935167],[237.69,97.8],[237.7,16.20282336]]]
["bitfinex","SOLUSD",1732060729860,[[237.48,18.779],[237.47,20.0],[237.46,29.67757611],[237.45,0.5],[237.42,5.07755094]],[[237.65,4.2078],[237.67,12.63935167],[237.69,97.8],[237.7,8.05944566],[237.71,35.0639777]]]
["bitfinex","SOLUSD",1732060730071,[[237.49,20.0],[237.48,18.779],[237.47,20.0],[237.46,29.67757611],[237.45,0.5]],[[237.65,4.2078],[237.67,12.63935167],[237.69,97.8],[237.7,8.05944566],[237.71,35.0639777]]]
["bitfinex","SOLUSD",1732060730270,[[237.49,20.0],[237.48,18.779],[237.46,29.67757611],[237.45,0.5],[236.51,14.37833597]],[[237.65,4.2078],[237.67,12.63935167],[237.69,122.99],[237.7,8.05944566],[237.71,35.0639777]]]
["bitfinex","SOLUSD",1732060730497,[[237.49,20.0],[237.48,19.779],[237.46,29.17757611],[237.45,4.2877433],[237.33,210.04077398]],[[237.7,4.2069],[237.71,16.4036],[237.72,6.6561],[237.75,8.1433777],[237.77,0.5]]]
["bitfinex","SOLUSD",1732060730673,[[237.51,20.0],[237.5,16.7569],[237.48,3.0221],[237.46,29.17757611],[237.45,4.2877433]],[[237.7,4.2069],[237.71,16.4036],[237.72,6.6561],[237.75,8.1433777],[237.76,108.3151]]]
["bitfinex","SOLUSD",1732060730875,[[237.51,20.0],[237.5,16.7569],[237.49,5.40069211],[237.48,3.0221],[237.46,23.776884]],[[237.7,4.2069],[237.71,16.4036],[237.72,6.6561],[237.76,116.4584777],[237.86,21.0208]]]
["bitfinex","SOLUSD",1732060731117,[[237.51,20.0],[237.5,16.7569],[237.49,5.40069211],[237.48,3.0221],[237.46,23.776884]],[[237.7,4.2069],[237.71,16.4036],[237.72,6.6561],[237.75,8.1433777],[237.76,108.3151]]]
["bitfinex","SOLUSD",1732060731272,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,3.5221],[237.46,23.776884]],[[237.7,4.2069],[237.71,16.4036],[237.72,6.6561],[237.73,25.19],[237.75,8.1433777]]]
["bitfinex","SOLUSD",1732060731486,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,3.5221],[237.46,23.776884]],[[237.7,4.2069],[237.71,16.4036],[237.72,6.6561],[237.73,25.19],[237.74,8.1433777]]]
["bitfinex","SOLUSD",1732060731665,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,3.5221],[237.46,23.776884]],[[237.7,4.2069],[237.71,16.4036],[237.72,38.22052774],[237.73,8.1433777],[237.75,0.5]]]
["bitfinex","SOLUSD",1732060731870,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,3.5221],[237.46,23.776884]],[[237.7,4.2069],[237.71,16.4036],[237.72,46.36390544],[237.75,0.5],[238.27,41.9695]]]
["bitfinex","SOLUSD",1732060732053,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,3.5221],[237.46,23.776884]],[[237.68,24.2073],[237.69,23.776884],[237.71,16.4036],[237.72,46.36390544],[237.75,0.5]]]
["bitfinex","SOLUSD",1732060732271,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,3.0221],[237.46,24.276884]],[[237.67,23.776884],[237.68,24.2073],[237.69,23.776884],[237.71,16.4036],[237.72,46.36390544]]]
["bitfinex","SOLUSD",1732060732491,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,2.5221],[237.46,24.776884]],[[237.67,23.776884],[237.68,24.2073],[237.71,16.4036],[237.72,46.36390544],[237.73,0.5]]]
["bitfinex","SOLUSD",1732060732669,[[237.51,20.0],[237.5,16.2569],[237.49,5.40069211],[237.48,2.5221],[237.46,24.776884]],[[237.67,23.776884],[237.68,24.2073],[237.71,24.5469777],[237.72,38.22052774],[237.73,0.5]]]
["bitfinex","SOLUSD",1732060732860,[[237.5,16.2569],[237.48,2.5221],[237.44,1.0],[237.28,64.57210224],[237.24,1.10085889]],[[237.65,23.776884],[237.66,20.0],[237.68,4.2073],[237.7,8.1433777],[237.71,16.4036]]]
["bitfinex","SOLUSD",1732060733072,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.28,64.57210224],[237.24,1.10085889]],[[237.64,20.0],[237.65,23.776884],[237.66,20.0],[237.67,8.1433777],[237.68,4.2073]]]
["bitfinex","SOLUSD",1732060733256,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.31,97.3],[237.28,64.57210224]],[[237.62,20.0],[237.63,23.776884],[237.64,20.0],[237.65,48.966884],[237.66,8.1433777]]]
["bitfinex","SOLUSD",1732060733466,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.31,97.3],[237.28,64.57210224]],[[237.61,23.776884],[237.63,23.776884],[237.64,20.0],[237.65,25.19],[237.66,8.1433777]]]
["bitfinex","SOLUSD",1732060733681,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.31,97.3],[237.28,64.57210224]],[[237.63,23.776884],[237.64,20.0],[237.65,25.19],[237.67,8.1433777],[237.72,13.03052774]]]
["bitfinex","SOLUSD",1732060734021,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.31,97.3],[237.28,64.57210224]],[[237.61,23.776884],[237.62,20.0],[237.63,23.776884],[237.65,25.19],[237.67,8.1433777]]]
["bitfinex","SOLUSD",1732060734164,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.4,6.54063164],[237.31,97.3]],[[237.61,27.985484],[237.62,20.0],[237.65,25.19],[237.67,8.1433777],[237.68,108.8183]]]
["bitfinex","SOLUSD",1732060734571,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.4,6.54063164],[237.34,4.41621289]],[[237.61,27.985484],[237.62,20.0],[237.65,25.19],[237.67,8.1433777],[237.68,108.8183]]]
["bitfinex","SOLUSD",1732060735088,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.4,6.54063164],[237.34,4.41621289]],[[237.61,27.985484],[237.65,25.19],[237.66,8.1433777],[237.68,108.8183],[237.72,45.60403854]]]
["bitfinex","SOLUSD",1732060736919,[[237.5,16.2569],[237.48,2.5221],[237.42,11.47824305],[237.4,6.54063164],[237.34,4.41621289]],[[237.61,27.985484],[237.65,25.19],[237.66,8.1433777],[237.68,121.4083],[237.72,45.60403854]]]
["bitfinex","SOLUSD",1732060737093,[[237.5,16.2569],[237.48,2.5221],[237.42,5.90069211],[237.4,7.04063164],[237.34,4.41621289]],[[237.61,27.985484],[237.65,33.3333777],[237.68,108.8183],[237.72,58.19403854],[237.73,101.11356633]]]
["bitfinex","SOLUSD",1732060737271,[[237.5,16.2569],[237.48,2.5221],[237.42,5.40069211],[237.4,1.0],[237.34,4.41621289]],[[237.61,27.985484],[237.65,33.3333777],[237.68,108.8183],[237.69,0.5],[237.71,16.4036]]]
["bitfinex","SOLUSD",1732060738082,[[237.5,16.2569],[237.48,2.5221],[237.42,5.40069211],[237.4,0.5],[237.38,0.5]],[[237.61,27.985484],[237.64,8.1433777],[237.65,25.19],[237.66,0.5],[237.68,97.8]]]
["bitfinex","SOLUSD",1732060738271,[[237.5,16.2569],[237.48,2.5221],[237.42,5.40069211],[237.38,1.0],[237.3,67.46001286]],[[237.61,27.985484],[237.63,8.1433777],[237.64,10.5201],[237.65,25.19],[237.66,0.5]]]
["bitfinex","SOLUSD",1732060738782,[[237.5,16.2569],[237.48,2.5221],[237.42,5.40069211],[237.4,0.5],[237.38,0.5]],[[237.61,27.985484],[237.63,8.1433777],[237.64,10.5201],[237.65,25.19],[237.66,0.5]]]
["bitfinex","SOLUSD",1732060738987,[[237.5,16.2569],[237.48,2.5221],[237.42,5.40069211],[237.4,0.5],[237.38,7.04516745]],[[237.61,27.985484],[237.63,8.1433777],[237.64,17.04647626],[237.65,25.19],[237.66,0.5]]]
["bitfinex","SOLUSD",1732060740192,[[237.5,16.2569],[237.48,2.5221],[237.42,5.40069211],[237.4,0.5],[237.38,7.04516745]],[[237.61,27.985484],[237.64,25.18985396],[237.65,25.19],[237.66,98.3],[239.36,841.2]]]
["bitfinex","SOLUSD",1732060740573,[[237.5,16.2569],[237.48,2.5221],[237.4,0.5],[237.38,7.04516745],[220.79,50.50505051]],[[237.61,27.985484],[237.64,25.18985396],[237.65,25.19],[237.66,98.3],[238.74,33.87323541]]]
["bitfinex","SOLUSD",1732060740890,[[237.5,16.2569],[237.48,2.5221],[237.38,7.54516745],[220.79,50.50505051],[220.78,31.41910828]],[[237.61,27.985484],[237.64,25.18985396],[237.65,25.19],[237.66,98.3],[238.74,33.87323541]]]
["bitfinex","SOLUSD",1732060741095,[[237.43,16.2569],[237.4,2.5221],[237.37,0.5],[237.36,0.5],[237.23,210.04077398]],[[237.58,23.776884],[237.59,4.2089],[237.6,51.8461],[237.61,40.180484],[237.62,8.1433777]]]
["bitfinex","SOLUSD",1732060741289,[[237.43,16.2569],[237.4,2.5221],[237.37,0.5],[237.35,5.40069211],[237.34,5.57755094]],[[237.58,23.776884],[237.59,4.2089],[237.6,59.9894777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060741484,[[237.43,16.2569],[237.4,2.5221],[237.37,0.5],[237.36,0.5],[237.35,5.40069211]],[[237.58,23.776884],[237.59,4.2089],[237.6,59.9894777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060741873,[[237.43,16.2569],[237.4,2.5221],[237.37,0.5],[237.36,0.5],[237.35,11.93058885]],[[237.58,23.776884],[237.59,4.2089],[237.6,59.9894777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060742293,[[237.43,16.2569],[237.4,2.5221],[237.36,0.5],[237.35,12.43058885],[237.32,4.4195054]],[[237.58,20.0],[237.59,27.985784],[237.6,59.9894777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060742605,[[237.43,16.2569],[237.4,2.5221],[237.36,0.5],[237.35,12.43058885],[237.32,4.4195054]],[[237.57,23.776884],[237.59,27.985784],[237.6,59.9894777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060742885,[[237.43,16.2569],[237.4,2.5221],[237.36,0.5],[237.35,12.43058885],[237.32,4.4195054]],[[237.59,27.985784],[237.6,59.9894777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060742886,[[237.43,16.2569],[237.4,2.5221],[237.36,0.5],[237.35,5.90069211],[237.32,4.4195054]],[[237.59,27.985784],[237.6,70.5112777],[237.61,16.4036],[237.63,97.8],[237.64,7.02637626]]]
["bitfinex","SOLUSD",1732060743072,[[237.43,16.2569],[237.4,2.5221],[237.35,5.90069211],[237.34,5.57755094],[237.32,4.4195054]],[[237.57,23.776884],[237.59,27.985784],[237.6,70.5112777],[237.61,16.4036],[237.63,97.8]]]
["bitfinex","SOLUSD",1732060743272,[[237.43,16.2569],[237.4,2.5221],[237.35,5.40069211],[237.34,5.57755094],[237.33,0.5]],[[237.56,20.0],[237.57,23.776884],[237.58,20.0],[237.59,39.9212],[237.6,14.7994777]]]
["bitfinex","SOLUSD",1732060743475,[[237.43,16.2569],[237.4,2.5221],[237.35,5.40069211],[237.34,5.57755094],[237.33,0.5]],[[237.55,23.776884],[237.56,20.0],[237.57,23.776884],[237.58,8.1433777],[237.59,39.9212]]]
["bitfinex","SOLUSD",1732060743665,[[237.43,16.2569],[237.4,2.5221],[237.32,4.4195054],[237.31,137.15163678],[237.12,579.41536359]],[[237.53,23.776884],[237.54,20.0],[237.56,8.1433777],[237.59,39.9212],[237.6,7.1561]]]
["bitfinex","SOLUSD",1732060744086,[[237.43,16.2569],[237.4,2.5221],[237.32,4.4195054],[237.31,137.15163678],[237.2,79.67452011]],[[237.53,23.776884],[237.54,20.0],[237.56,8.1433777],[237.58,0.5],[237.59,39.9212]]]
["bitfinex","SOLUSD",1732060744292,[[237.43,16.2569],[237.4,2.5221],[237.32,4.4195054],[237.31,39.85163678],[237.24,97.3]],[[237.52,4.2101],[237.53,23.776884],[237.54,20.0],[237.56,8.1433777],[237.58,98.3]]]
["bitfinex","SOLUSD",1732060744587,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.24,97.3]],[[237.52,4.2101],[237.54,20.0],[237.56,8.1433777],[237.58,98.3]]]
["bitfinex","SOLUSD",1732060744588,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.29,4.4195054],[237.24,97.3]],[[237.51,23.776884],[237.52,4.2101],[237.54,20.0],[237.55,10.5242],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060744896,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.29,16.2569],[237.24,97.3]],[[237.51,23.776884],[237.52,4.2101],[237.54,20.0],[237.55,10.5242],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060745109,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.3,6.44884664],[237.29,16.2569]],[[237.51,23.776884],[237.52,4.2101],[237.54,20.0],[237.55,10.5242],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060745110,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.3,6.44884664],[237.29,20.68047932]],[[237.51,23.776884],[237.52,4.2101],[237.54,20.0],[237.55,10.5242],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060745393,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.29,20.68149786],[237.21,4.197]],[[237.51,23.776884],[237.54,20.0],[237.55,10.5242],[237.56,8.1433777],[239.31,63.04621615]]]
["bitfinex","SOLUSD",1732060745565,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.29,27.10636146],[237.21,4.197]],[[237.49,23.776884],[237.5,4.2105],[237.54,20.0],[237.55,17.07157159],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060745763,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.29,22.6817636],[237.21,4.197]],[[237.49,23.776884],[237.5,4.2105],[237.54,20.0],[237.55,17.07157159],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060745975,[[237.43,16.2569],[237.4,2.5221],[237.31,39.85163678],[237.29,27.10540942],[237.21,4.197]],[[237.49,23.776884],[237.5,4.2105],[237.54,20.0],[237.55,17.07157159],[237.56,8.1433777]]]
["bitfinex","SOLUSD",1732060746173,[[237.43,16.2569],[237.4,2.5221],[237.31,1.0],[237.29,27.10540942],[237.25,38.85163678]],[[237.49,23.776884],[237.5,4.2105],[237.54,20.0],[237.55,17.07157159],[237.68,6.571073]]]
["bitfinex","SOLUSD",1732060746396,[[237.43,16.2569],[237.4,2.5221],[237.31,1.0],[237.29,22.6817636],[237.25,43.2752826]],[[237.49,23.776884],[237.5,4.2105],[237.54,20.0],[237.55,17.07157159],[237.57,97.8]]]
["bitfinex","SOLUSD",1732060746606,[[237.43,16.2569],[237.35,2.5221],[237.31,1.0],[237.29,22.6817636],[237.26,38.85163678]],[[237.48,4.2108],[237.49,23.776884],[237.54,20.0],[237.55,25.21494929],[237.57,97.8]]]
["bitfinex","SOLUSD",1732060746892,[[237.43,16.2569],[237.35,2.5221],[237.31,1.0],[237.29,22.6817636]],[[237.48,4.2108],[237.49,23.776884],[237.54,20.0],[237.55,25.21494929]]]
["bitfinex","SOLUSD",1732060746893,[[237.43,16.2569],[237.35,2.5221],[237.33,0.5],[237.31,0.5],[237.29,6.4248636]],[[237.48,4.2108],[237.49,23.776884],[237.54,20.0],[237.55,17.07157159],[237.56,105.9433777]]]
["bitfinex","SOLUSD",1732060747078,[[237.43,16.2569],[237.35,2.5221],[237.31,0.5],[237.3,0.5],[237.29,6.4248636]],[[237.48,4.2108],[237.49,23.776884],[237.54,20.0],[237.55,17.07157159],[237.56,105.9433777]]]
["bitfinex","SOLUSD",1732060747276,[[237.43,16.2569],[237.35,2.5221],[237.31,0.5],[237.3,0.5],[237.29,22.6817636]],[[237.48,4.2108],[237.49,23.776884],[237.54,20.0],[237.55,17.07157159],[237.56,105.9433777]]]
["bitfinex","SOLUSD",1732060748789,[[237.43,16.2569],[237.35,2.5221],[237.34,10.47824305],[237.33,1.0],[237.29,22.6817636]],[[237.55,20.0],[237.56,97.8],[237.6,15.2994777],[237.61,16.4036],[237.63,0.5]]]
["bitfinex","SOLUSD",1732060748987,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.29,22.6817636]],[[237.55,4.2096],[237.56,20.0],[237.57,25.19],[237.58,20.0],[237.6,123.1216777]]]
["bitfinex","SOLUSD",1732060749295,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.29,22.6817636]],[[237.55,4.2096],[237.56,20.0],[237.57,25.19],[237.6,123.1216777],[237.7,30.96856436]]]
["bitfinex","SOLUSD",1732060750104,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.29,22.6817636]],[[237.52,23.776884],[237.53,4.2099],[237.54,23.776884],[237.56,20.0],[237.57,25.19]]]
["bitfinex","SOLUSD",1732060750594,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.29,22.6817636]],[[237.52,23.776884],[237.53,4.2099],[237.56,20.0],[237.57,25.19],[238.19,43.97417789]]]
["bitfinex","SOLUSD",1732060750773,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.29,22.6817636]],[[237.52,23.776884],[237.53,4.2099],[237.56,20.0],[237.57,25.19],[237.92,75.3751472]]]
["bitfinex","SOLUSD",1732060750970,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.29,22.6817636]],[[237.52,23.776884],[237.53,4.2099],[237.56,20.0],[237.57,25.19],[237.59,8.1433777]]]
["bitfinex","SOLUSD",1732060751499,[[237.43,16.2569],[237.35,2.5221],[237.34,10.47824305],[237.33,1.0],[237.29,22.6817636]],[[237.52,27.987184],[237.56,26.5405235],[237.57,25.19],[237.59,8.1433777],[237.61,16.9036]]]
["bitfinex","SOLUSD",1732060751875,[[237.43,16.2569],[237.35,2.5221],[237.34,10.47824305],[237.33,1.0],[237.29,22.6817636]],[[237.52,27.987184],[237.56,26.5405235],[237.57,25.19],[237.59,8.1433777],[237.61,16.4036]]]
["bitfinex","SOLUSD",1732060752073,[[237.43,16.2569],[237.35,2.5221],[237.34,10.47824305],[237.33,1.0],[237.32,97.3]],[[237.52,27.987184],[237.56,26.5405235],[237.57,25.19],[237.59,8.1433777],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060752378,[[237.43,16.2569],[237.35,2.5221],[237.34,10.47824305],[237.33,5.40901101],[237.32,97.3]],[[237.52,27.987184],[237.56,26.5405235],[237.57,25.19],[237.59,8.1433777],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060752585,[[237.43,16.2569],[237.35,2.5221],[237.34,10.47824305],[237.33,1.0],[237.32,97.3]],[[237.52,27.987184],[237.56,26.5405235],[237.57,25.19],[237.59,8.1433777],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060752897,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90876366],[237.32,97.3]],[[237.52,27.987184],[237.56,26.5405235],[237.57,25.19],[237.6,17.1783],[238.19,29.31595449]]]
["bitfinex","SOLUSD",1732060753080,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90862357],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.6,17.1783],[237.84,79.13016092]]]
["bitfinex","SOLUSD",1732060753281,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90862357],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.6,17.1783],[237.62,8.6433777]]]
["bitfinex","SOLUSD",1732060753507,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.6,17.1783],[237.62,8.6433777]]]
["bitfinex","SOLUSD",1732060753694,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.9083522],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.6,17.1783],[237.62,8.6433777]]]
["bitfinex","SOLUSD",1732060754190,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90810612],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060754588,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060754787,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90823734],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060754994,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060755302,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90792261],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060755597,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060755798,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,4.90690547],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060756380,[[237.43,16.2569],[237.35,3.0221],[237.34,10.47824305],[237.33,0.5],[237.32,97.3]],[[237.52,27.987184],[237.56,20.0],[237.57,25.19],[237.58,6.53728209],[237.6,17.1783]]]
["bitfinex","SOLUSD",1732060756580,[[237.35,37.9401],[237.34,10.47824305],[237.32,97.8],[237.29,23.1817636],[237.26,64.57210224]],[[237.52,27.987184],[237.56,28.1433777],[237.57,25.19],[237.58,6.53728209],[237.6,7.1561]]]
["bitfinex","SOLUSD",1732060756783,[[237.35,37.9401],[237.34,5.40069211],[237.33,4.40935227],[237.32,0.5],[237.3,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,33.3333777],[237.58,6.53728209],[237.6,7.1561]]]
["bitfinex","SOLUSD",1732060757005,[[237.35,37.9401],[237.34,5.40069211],[237.32,0.5],[237.3,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,33.3333777],[237.58,6.53728209],[237.6,7.1561]]]
["bitfinex","SOLUSD",1732060757006,[[237.35,37.9401],[237.34,5.40069211],[237.32,0.5],[237.31,0.5],[237.3,5.07755094]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,14.68065979],[237.6,7.1561]]]
["bitfinex","SOLUSD",1732060757315,[[237.35,37.9401],[237.34,5.40069211],[237.33,0.5],[237.32,0.5],[237.3,5.07755094]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,14.68065979],[237.6,7.1561]]]
["bitfinex","SOLUSD",1732060758115,[[237.35,37.9401],[237.34,5.40069211],[237.33,0.5],[237.32,0.5],[237.3,5.07755094]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.59,8.1433777]]]
["bitfinex","SOLUSD",1732060758723,[[237.36,15.418],[237.35,22.5221],[237.34,0.5],[237.33,0.5],[237.3,5.07755094]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.6,14.7994777]]]
["bitfinex","SOLUSD",1732060758892,[[237.37,20.0],[237.36,20.66697489],[237.35,2.5221],[237.34,0.5],[237.33,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060760096,[[237.37,20.0],[237.36,20.66697489],[237.35,2.5221],[237.34,0.5],[237.33,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.6,14.7994777]]]
["bitfinex","SOLUSD",1732060762205,[[237.37,20.0],[237.36,20.66697489],[237.35,2.5221],[237.34,0.5],[237.33,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.6,15.2994777]]]
["bitfinex","SOLUSD",1732060763385,[[237.37,20.0],[237.36,20.66697489],[237.35,2.5221],[237.34,0.5],[237.33,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.59,8.1433777]]]
["bitfinex","SOLUSD",1732060763594,[[237.37,20.0],[237.36,20.66697489],[237.35,2.5221],[237.33,0.5],[237.32,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,14.68065979],[237.64,21.5406]]]
["bitfinex","SOLUSD",1732060763886,[[237.37,20.0],[237.36,20.66697489],[237.35,2.5221],[237.33,0.5],[237.32,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,14.68065979],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060764136,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.33,0.5],[237.32,0.5]],[[237.52,27.987184],[237.56,38.6671777],[237.57,25.19],[237.58,6.53728209],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060764315,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.33,0.5],[237.32,5.74897489]],[[237.52,27.987184],[237.56,38.6671777],[237.57,25.19],[237.58,6.53728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060764492,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,1.0],[237.32,5.24897489]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,14.68065979],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060764702,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,1.0],[237.32,5.24897489]],[[237.52,27.987184],[237.56,30.5238],[237.57,25.19],[237.58,6.53728209],[237.59,105.9433777]]]
["bitfinex","SOLUSD",1732060765213,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,27.987184],[237.56,38.6671777],[237.57,25.19],[237.58,6.53728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060765417,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,6.24897489],[237.26,51.82711286]],[[237.52,27.987184],[237.56,38.6671777],[237.57,25.19],[237.58,6.53728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060765714,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.3,5.57755094]],[[237.52,27.987184],[237.56,38.6671777],[237.57,25.19],[237.58,6.53728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060765892,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,6.24897489],[237.3,5.07755094]],[[237.52,27.987184],[237.56,38.6671777],[237.57,25.19],[237.58,6.53728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060767615,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,6.24897489],[237.3,5.07755094]],[[237.52,27.987184],[237.56,38.6671777],[237.58,6.53728209],[237.59,97.8],[237.73,109.42643802]]]
["bitfinex","SOLUSD",1732060767806,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,6.24897489],[237.3,5.07755094]],[[237.52,27.987184],[237.55,25.19],[237.56,38.6671777],[237.58,6.53728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060768285,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,6.24897489],[237.3,5.07755094]],[[237.52,27.987184],[237.55,25.19],[237.56,30.5238],[237.57,8.1433777],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060769103,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,27.987184],[237.56,30.5238],[237.58,31.72728209],[237.59,105.9433777],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060769411,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.58,39.87065979],[237.59,97.8],[237.62,1.0]]]
["bitfinex","SOLUSD",1732060769801,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.33,0.5],[237.32,5.74897489]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,31.72728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060770098,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,31.72728209],[237.59,97.8]]]
["bitfinex","SOLUSD",1732060770416,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,129.52728209],[237.7,47.31979201]]]
["bitfinex","SOLUSD",1732060770604,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,129.52728209],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060770911,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,129.52728209],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060771113,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,129.52728209],[237.65,0.5]]]
["bitfinex","SOLUSD",1732060771296,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,129.52728209],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060771613,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,129.52728209],[237.62,0.5]]]
["bitfinex","SOLUSD",1732060773017,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,8.1433777],[237.58,130.02728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060773218,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.31,0.5]],[[237.52,27.987184],[237.56,38.6671777],[237.57,97.8],[237.58,32.22728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060775516,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,38.6671777],[237.57,97.8],[237.58,32.22728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060775720,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.74897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,105.9433777],[237.58,32.22728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060775918,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,105.9433777],[237.58,32.22728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060776827,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.31,0.5]],[[237.52,27.987184],[237.56,38.6671777],[237.57,97.8],[237.58,32.22728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060777296,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.31,0.5]],[[237.52,27.987184],[237.56,38.6671777],[237.57,97.8],[237.58,32.22728209],[237.6,19.2461]]]
["bitfinex","SOLUSD",1732060777496,[[237.37,25.24897489],[237.36,15.418],[237.35,2.5221],[237.32,0.5],[237.31,0.5]],[[237.52,27.987184],[237.56,30.5238],[237.57,97.8],[237.58,31.72728209],[237.6,19.2461]]]
["bitfinex","SOLUSD",1732060777705,[[237.38,5.24897489],[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,0.5]],[[237.52,27.987184],[237.55,25.19],[237.56,30.5238],[237.57,97.8],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060778708,[[237.38,5.24897489],[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5]],[[237.52,27.987184],[237.55,25.19],[237.56,30.5238],[237.57,97.8],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060778906,[[237.38,5.24897489],[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5]],[[237.54,4.2098],[237.55,25.19],[237.56,30.5238],[237.57,97.8],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060779311,[[237.38,5.24897489],[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5]],[[237.54,4.2098],[237.55,25.19],[237.56,30.5238],[237.58,6.53728209],[237.6,104.4561]]]
["bitfinex","SOLUSD",1732060780310,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,4.2101],[237.53,23.776884],[237.55,25.19],[237.56,30.5238],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060781928,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,4.2101],[237.53,23.776884],[237.55,25.19],[237.56,30.5238],[237.58,14.68065979]]]
["bitfinex","SOLUSD",1732060782120,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,4.2101],[237.53,23.776884],[237.56,30.5238],[237.57,8.1433777],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060782518,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,4.2101],[237.53,23.776884],[237.56,38.6671777],[237.58,6.53728209],[237.76,143.83449566]]]
["bitfinex","SOLUSD",1732060782720,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.34,0.5],[237.32,5.74897489]],[[237.52,4.2101],[237.53,23.776884],[237.56,30.5238],[237.57,8.1433777],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060785140,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.3,43.92918772]],[[237.55,23.776884],[237.56,20.0],[237.58,6.53728209],[237.6,6.6561],[237.61,16.4036]]]
["bitfinex","SOLUSD",1732060789910,[[237.36,15.418],[237.35,2.5221],[237.32,5.24897489],[237.3,5.07755094],[237.29,55.10853678]],[[237.53,23.776884],[237.54,20.0],[237.55,23.776884],[237.58,6.53728209],[237.6,6.6561]]]
["bitfinex","SOLUSD",1732060790110,[[237.36,15.418],[237.35,2.5221],[237.3,5.07755094],[237.29,16.2569],[237.28,90.67874964]],[[237.51,23.776884],[237.52,20.0],[237.53,23.776884],[237.54,20.0],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060790313,[[237.36,15.418],[237.35,2.5221],[237.29,16.2569],[237.28,38.85163678],[237.26,51.82711286]],[[237.51,23.776884],[237.54,20.0],[237.58,6.53728209],[237.59,4.930233],[237.66,26.28429201]]]
["bitfinex","SOLUSD",1732060790628,[[237.36,15.418],[237.35,2.5221],[237.28,38.85163678],[237.26,51.82711286],[219.0,2.0]],[[237.51,23.776884],[237.54,20.0],[237.58,6.53728209],[237.59,4.930233]]]
["bitfinex","SOLUSD",1732060790629,[[237.36,15.418],[237.35,2.5221],[237.28,38.85163678],[237.26,51.82711286],[219.0,2.0]],[[237.51,23.776884],[237.52,20.0],[237.53,23.776884],[237.54,20.0],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060790807,[[237.36,15.418],[237.35,2.5221],[237.28,38.85163678],[237.26,51.82711286],[237.25,80.82900224]],[[237.51,23.776884],[237.54,20.0],[237.58,6.53728209],[237.71,52.80409566],[237.82,5.82538642]]]
["bitfinex","SOLUSD",1732060791007,[[237.36,15.418],[237.35,2.5221],[237.28,38.85163678],[237.25,68.08401286],[237.23,64.57210224]],[[237.53,23.776884],[237.54,20.0],[237.58,6.53728209],[237.71,52.80409566],[237.74,65.94180077]]]
["bitfinex","SOLUSD",1732060791209,[[237.36,15.418],[237.35,2.5221],[237.28,38.85163678],[237.26,6.37197001],[237.25,68.08401286]],[[237.51,29.839484],[237.52,16.0795],[237.54,20.0],[237.58,6.53728209],[237.61,6.571073]]]
["bitfinex","SOLUSD",1732060791410,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,11.23285429],[237.25,51.82711286]],[[237.51,29.839484],[237.52,16.0795],[237.54,20.0],[237.57,3.57865803],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060791626,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.27,16.837264],[237.26,63.05996715]],[[237.51,29.839484],[237.52,16.0795],[237.54,20.0],[237.57,3.57865803],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060792631,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,63.05996715],[219.11,57.79235051]],[[237.51,29.839484],[237.52,16.0795],[237.54,20.0],[237.57,3.57865803],[237.58,6.53728209]]]
["bitfinex","SOLUSD",1732060792824,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,79.89766715],[219.11,57.79235051]],[[237.51,29.839484],[237.52,16.0795],[237.57,3.57865803],[237.58,6.53728209],[237.81,92.31852108]]]
["bitfinex","SOLUSD",1732060793211,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,79.89766715],[219.11,57.79235051]],[[237.51,29.839484],[237.52,16.0795],[237.57,3.57865803],[237.58,6.53728209],[237.72,52.80409566]]]
["bitfinex","SOLUSD",1732060793607,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,79.89766715],[219.11,57.79235051]],[[237.51,29.839484],[237.57,3.57865803],[237.58,6.53728209],[237.72,52.80409566]]]
["bitfinex","SOLUSD",1732060793608,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,79.89766715],[236.41,37.26481158]],[[237.51,23.776884],[237.57,9.64125803],[237.58,22.61678209],[237.63,13.142146],[237.72,52.80409566]]]
["bitfinex","SOLUSD",1732060793931,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,79.89766715],[237.0,14.51451156]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.61,6.571073],[237.63,13.142146]]]
["bitfinex","SOLUSD",1732060794612,[[237.36,15.418],[237.35,2.5221],[237.28,43.81172278],[237.26,79.89766715],[237.12,103.31536359]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.62,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060794826,[[237.36,15.418],[237.35,2.5221],[237.29,38.85163678],[237.28,4.960086],[237.27,51.82711286]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.62,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060796817,[[237.36,15.418],[237.35,2.5221],[237.29,38.85163678],[237.28,4.960086]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.62,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060796818,[[237.36,15.418],[237.35,2.5221],[237.29,38.85163678],[237.28,4.960086],[237.26,79.89766715]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.62,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060797125,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.29,38.85163678],[237.28,4.960086]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.62,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060797632,[[237.37,20.0],[237.36,15.418],[237.35,2.5221],[237.29,38.85163678],[237.28,4.960086]],[[237.51,23.776884],[237.57,6.0626],[237.58,22.61678209],[237.63,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060798006,[[237.29,38.85163678]],[[237.63,6.571073],[237.64,13.142146]]]
["bitfinex","SOLUSD",1732060798007,[[237.43,16.4474],[237.42,20.0],[237.4,2.5221],[237.38,9.82097028],[237.3,20.0]],[[237.63,6.2254],[237.64,16.4087],[237.65,6.571073],[237.67,13.142146],[237.85,5.82538642]]]
["bitfinex","SOLUSD",1732060798208,[[237.46,20.0],[237.45,16.4474],[237.44,37.06825148],[237.4,2.5221],[237.32,38.85163678]],[[237.63,6.2254],[237.64,16.4087],[237.68,6.571073],[237.7,13.142146],[237.71,26.28429201]]]
["bitfinex","SOLUSD",1732060798421,[[237.48,20.0],[237.47,5.39992901],[237.46,25.92796503],[237.45,16.4474],[237.44,5.61974633]],[[237.63,6.2254],[237.64,16.4087],[237.7,13.15808147],[237.72,13.142146],[237.73,26.28429201]]]
["bitfinex","SOLUSD",1732060798633,[[237.48,20.0],[237.47,5.39992901],[237.46,25.92796503],[237.45,16.4474],[237.44,5.61974633]],[[237.63,6.2254],[237.64,16.4087],[237.7,13.15808147],[237.72,13.142146]]]
["bitfinex","SOLUSD",1732060798634,[[237.48,20.0],[237.47,5.39992901],[237.46,5.92796503],[237.45,16.4474],[237.44,5.61974633]],[[237.63,6.2254],[237.64,16.4087],[237.7,6.58700847],[237.71,6.571073],[237.72,13.142146]]]
["bitfinex","SOLUSD",1732060798928,[[237.48,20.0],[237.47,5.39992901],[237.45,16.4474],[237.4,8.13228725],[237.37,38.85163678]],[[237.63,6.2254],[237.64,16.4087],[237.7,6.58700847],[237.71,6.571073],[237.73,13.142146]]]
["bitfinex","SOLUSD",1732060799134,[[237.47,5.39992901],[237.45,16.4474],[237.4,8.13228725],[237.38,38.85163678],[219.19,31.41910828]],[[237.63,6.2254],[237.64,16.4087],[237.7,6.58700847],[237.72,6.571073],[237.74,13.142146]]]
["bitfinex","SOLUSD",1732060799313,[[237.47,5.39992901],[237.45,16.4474],[237.4,8.13228725],[237.39,6.53906054],[237.37,38.85163678]],[[237.63,6.2254],[237.64,16.4087],[237.7,6.58700847],[237.71,6.571073],[237.73,13.142146]]]
["bitfinex","SOLUSD",1732060799515,[[237.47,5.39992901],[237.45,16.4474],[237.4,8.13228725],[237.39,6.53906054],[237.37,38.85163678]],[[237.62,23.776884],[237.63,6.2254],[237.64,16.4087],[237.7,6.58700847],[237.71,6.571073]]]
["bitfinex","SOLUSD",1732060799930,[[237.47,5.39992901],[237.45,16.4474],[237.4,8.13228725],[237.39,6.53906054],[237.36,38.85163678]],[[237.62,23.776884],[237.63,6.2254],[237.64,16.4087],[237.7,6.58700847],[237.71,6.571073]]]