{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731888002491,[[237.48,6.53428157],[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098]],[[237.57,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,0.25098],[237.63,162.3]]]
["bitfinex","SOLUSD",1731888002793,[[237.48,6.53428157],[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.41,0.1]],[[237.57,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,0.25098],[237.63,162.3]]]
["bitfinex","SOLUSD",1731888002979,[[237.47,16.4882],[237.46,6.53428157],[237.45,6.1922],[237.44,20.0],[237.39,0.1]],[[237.55,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,26.38810628],[237.63,162.3]]]
["bitfinex","SOLUSD",1731888003180,[[237.47,16.4882],[237.46,6.53428157],[237.45,6.1922],[237.44,20.0],[237.41,0.1]],[[237.55,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,26.38810628],[237.63,162.3]]]
["bitfinex","SOLUSD",1731888003490,[[237.47,16.4882],[237.46,6.53428157],[237.45,6.1922],[237.44,20.0],[237.41,0.1]],[[237.55,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,26.38810628],[237.61,4.80248869]]]
["bitfinex","SOLUSD",1731888004075,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.39,0.1],[236.52,35.28081331]],[[237.53,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,26.38810628],[237.61,4.80248869]]]
["bitfinex","SOLUSD",1731888004282,[[237.47,16.4882],[237.45,6.1922],[237.44,26.53428157],[237.4,0.35098],[237.36,26.13712628]],[[237.53,6.53428157],[237.58,20.0],[237.59,23.776884],[237.6,26.38810628],[237.61,4.80248869]]]
["bitfinex","SOLUSD",1731888004784,[[237.48,6.53428157],[237.47,16.4882],[237.44,20.0],[237.4,0.45098],[237.36,26.13712628]],[[237.65,8.49958411],[237.67,0.1],[237.69,14.7699189],[237.71,175.46529956],[237.74,0.1]]]
["bitfinex","SOLUSD",1731888005092,[[237.48,6.53428157],[237.44,20.0],[237.4,0.45098]],[[237.65,8.49958411],[237.67,0.1],[237.69,14.7699189],[237.71,175.46529956],[237.74,0.1]]]
["bitfinex","SOLUSD",1731888005093,[[237.49,15.188],[237.48,6.1465],[237.44,20.0],[237.41,0.2],[237.4,0.25098]],[[237.57,6.53428157],[237.62,4.80248869],[237.64,20.0],[237.66,163.03168802],[237.67,0.1]]]
["bitfinex","SOLUSD",1731888005277,[[237.49,15.188],[237.48,6.1465],[237.46,6.53428157],[237.44,20.0],[237.41,0.2]],[[237.57,6.53428157],[237.62,4.80248869],[237.64,20.0],[237.65,162.3],[237.66,0.73168802]]]
["bitfinex","SOLUSD",1731888005589,[[237.49,15.188],[237.48,6.1465],[237.46,6.53428157],[237.44,20.0],[237.41,0.2]],[[237.57,6.53428157],[237.64,24.80248869],[237.65,162.3],[237.66,0.73168802],[237.79,39.49589869]]]
["bitfinex","SOLUSD",1731888005890,[[237.49,15.188],[237.48,6.1465],[237.46,6.53428157],[237.44,20.0],[237.41,0.2]],[[237.55,6.53428157],[237.63,0.09367462],[237.64,24.80248869],[237.65,162.3],[237.66,0.73168802]]]
["bitfinex","SOLUSD",1731888006496,[[237.49,15.188],[237.48,6.1465],[237.46,6.53428157],[237.44,20.0],[237.41,0.2]],[[237.55,6.53428157],[237.63,0.09367462],[237.64,187.10248869],[237.66,9.07514279],[237.84,71.63239492]]]
["bitfinex","SOLUSD",1731888006698,[[237.49,15.188],[237.48,6.1465],[237.46,6.53428157],[237.44,20.0],[237.41,0.2]],[[237.55,6.53428157],[237.63,0.09367462],[237.64,187.10248869],[237.66,9.07514279],[237.78,5.8058971]]]
["bitfinex","SOLUSD",1731888006891,[[237.49,15.188],[237.48,6.1465],[237.44,20.0],[237.41,0.2],[237.24,38.60938883]],[[237.55,6.53428157],[237.63,0.09367462],[237.64,187.10248869],[237.66,9.07514279],[237.8,54.68389869]]]
["bitfinex","SOLUSD",1731888007076,[[237.49,15.188],[237.48,6.1465],[237.37,0.1],[237.35,0.1],[237.27,16.847809]],[[237.51,6.53428157],[237.59,0.12549],[237.6,26.13712628],[237.61,4.71712601],[237.63,0.19367462]]]
["bitfinex","SOLUSD",1731888007390,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.37,0.2],[237.27,16.847809]],[[237.51,6.53428157],[237.59,0.12549],[237.6,26.13712628],[237.61,4.71712601],[237.62,162.3]]]
["bitfinex","SOLUSD",1731888007592,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.37,0.1],[237.35,0.1]],[[237.51,6.53428157],[237.59,0.12549],[237.6,26.13712628],[237.61,4.71712601],[237.62,162.3]]]
["bitfinex","SOLUSD",1731888007789,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.37,0.2],[237.2,0.73227573]],[[237.51,6.53428157],[237.59,0.12549],[237.6,26.13712628],[237.61,4.71712601],[237.62,162.3]]]
["bitfinex","SOLUSD",1731888008092,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.2,0.73227573]],[[237.51,6.53428157],[237.59,0.12549],[237.6,26.13712628],[237.61,4.71712601],[237.62,162.3]]]
["bitfinex","SOLUSD",1731888008093,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.35,0.2],[237.24,39.00692255]],[[237.51,6.53428157],[237.59,0.12549],[237.6,26.13712628],[237.61,4.71712601],[237.62,162.3]]]
["bitfinex","SOLUSD",1731888008305,[[237.49,15.188],[237.48,6.1465],[237.35,0.2],[237.25,12.86979627],[237.24,26.13712628]],[[237.51,6.53428157],[237.55,2.47256194],[237.59,0.12549],[237.6,26.13712628],[237.61,4.81712601]]]
["bitfinex","SOLUSD",1731888008500,[[237.49,15.188],[237.48,6.1465],[237.4,6.53428157],[237.35,0.2],[237.25,12.86979627]],[[237.51,6.53428157],[237.55,2.47256194],[237.56,2.32992675],[237.59,0.12549],[237.6,26.13712628]]]
["bitfinex","SOLUSD",1731888008792,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.1],[237.37,0.1]],[[237.58,23.902374],[237.59,20.12549],[237.6,26.13712628],[237.61,4.71712601],[237.63,0.2]]]
["bitfinex","SOLUSD",1731888008983,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.1],[237.37,0.1]],[[237.51,6.53428157],[237.58,23.902374],[237.59,20.12549],[237.6,188.43712628],[237.61,4.71712601]]]
["bitfinex","SOLUSD",1731888009976,[[237.49,15.188],[237.48,6.1465],[237.32,0.1],[237.31,0.1],[237.17,148.77918511]],[[237.51,6.53428157],[237.58,23.902374],[237.59,20.12549],[237.6,188.43712628],[237.61,4.91712601]]]
["bitfinex","SOLUSD",1731888010181,[[237.49,15.188],[237.48,6.1465],[237.4,6.53428157],[237.36,0.1],[237.35,0.1]],[[237.51,6.53428157],[237.54,2.47256194],[237.57,2.32992675],[237.58,23.902374],[237.59,20.12549]]]
["bitfinex","SOLUSD",1731888010475,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.36,0.1],[237.35,0.1]],[[237.57,2.32992675],[237.58,26.37493594],[237.59,20.12549],[237.6,166.19379344],[237.61,4.71712601]]]
["bitfinex","SOLUSD",1731888010674,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.1],[237.36,26.23712628]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,0.12549],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888011401,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.1],[237.36,26.23712628]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888011779,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.36,26.33712628],[236.62,30.87029259]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888011983,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.36,26.33712628],[237.2,38.60938883]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888012387,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.1],[237.36,26.23712628]],[[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549],[238.46,46.4472987]]]
["bitfinex","SOLUSD",1731888012677,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.2],[237.36,26.13712628]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888013092,[[237.49,15.188],[237.48,6.1465],[237.42,6.53428157],[237.38,0.1],[237.36,0.1]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888013307,[[237.49,15.188],[237.48,6.1465],[237.36,0.2],[237.18,51.47918511],[237.15,90.0]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888013604,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.36,0.2],[237.18,51.47918511]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888013605,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.36,0.2],[237.19,0.73202306]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888014076,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.36,0.2],[237.28,97.7670731]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888014282,[[237.49,15.188],[237.48,6.1465],[237.41,6.53428157],[237.38,0.1],[237.36,0.1]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888014481,[[237.49,15.188],[237.48,6.1465],[237.38,0.1],[237.36,0.1],[235.22,5.26363567]],[[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582],[237.59,0.12549]]]
["bitfinex","SOLUSD",1731888014678,[[237.34,27.488],[237.33,6.2465],[237.28,0.4670731],[237.24,25.73959255],[237.2,0.1]],[[237.5,20.0],[237.51,6.53428157],[237.55,20.0],[237.56,23.776884],[237.58,8.5202582]]]
["bitfinex","SOLUSD",1731888014983,[[237.35,6.53428157],[237.34,27.488],[237.33,6.2465],[237.31,0.1],[237.28,0.4670731]],[[237.43,6.53428157],[237.52,2.32992675],[237.55,20.0],[237.56,23.776884],[237.57,2.47256194]]]
["bitfinex","SOLUSD",1731888015298,[[237.35,6.53428157],[237.34,27.488],[237.33,6.2465],[237.31,0.1],[237.28,0.4670731]],[[237.43,6.53428157],[237.52,2.32992675],[237.55,20.0],[237.56,23.776884],[237.57,164.77256194]]]
["bitfinex","SOLUSD",1731888015498,[[237.34,27.488],[237.33,6.1465],[237.31,0.1],[237.3,0.1],[237.28,0.4670731]],[[237.43,6.53428157],[237.49,2.47256194],[237.52,2.32992675],[237.55,20.0],[237.56,23.776884]]]
["bitfinex","SOLUSD",1731888015715,[[237.34,34.02228157],[237.33,6.1465],[237.32,0.1],[237.29,0.1],[237.28,0.4670731]],[[237.43,6.53428157],[237.49,2.47256194],[237.52,3.06221159],[237.55,20.0],[237.56,23.776884]]]
["bitfinex","SOLUSD",1731888015884,[[237.34,34.02228157],[237.33,6.1465],[237.32,0.1],[237.28,0.4670731]],[[237.49,2.47256194],[237.52,3.06221159],[237.56,23.776884]]]
["bitfinex","SOLUSD",1731888015885,[[237.36,6.53428157],[237.34,27.488],[237.33,6.1465],[237.32,0.1],[237.31,0.1]],[[237.45,6.53428157],[237.49,2.47256194],[237.51,20.0],[237.52,3.06221159],[237.56,186.076884]]]
["bitfinex","SOLUSD",1731888016405,[[237.36,6.53428157],[237.34,27.488],[237.33,6.2465],[237.32,0.1],[237.25,8.51448148]],[[237.45,6.53428157],[237.51,20.0],[237.52,2.32992675],[237.56,186.076884],[239.23,63.16362814]]]
["bitfinex","SOLUSD",1731888016602,[[237.36,6.53428157],[237.34,27.488],[237.33,6.2465],[237.32,0.1],[237.25,25.35782448]],[[237.45,6.53428157],[237.51,20.0],[237.52,2.32992675],[237.54,0.73231655],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888016909,[[237.37,20.0],[237.36,6.53428157],[237.34,27.488],[237.33,6.1465],[237.32,0.1]],[[237.45,6.53428157],[237.51,20.0],[237.52,2.32992675],[237.54,0.73231655],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888017411,[[237.36,6.53428157],[237.34,27.488],[237.33,6.1465],[237.32,0.1],[237.29,0.1]],[[237.45,6.53428157],[237.51,20.0],[237.52,10.57209617],[237.54,0.73231655],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888017709,[[237.38,6.53428157],[237.35,24.027864],[237.34,27.488],[237.33,6.1465],[237.32,0.1]],[[237.47,6.53428157],[237.51,20.0],[237.52,8.24216942],[237.54,0.73231655],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888017912,[[237.38,6.53428157],[237.35,0.25098],[237.34,27.488],[237.33,6.1465],[237.32,0.1]],[[237.45,6.53428157],[237.51,20.0],[237.52,8.24216942],[237.54,3.0622433],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888018090,[[237.36,6.53428157],[237.35,0.25098],[237.34,27.488],[237.33,6.1465],[237.32,0.1]],[[237.45,6.53428157],[237.51,20.0],[237.52,8.24216942],[237.54,3.0622433],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888018286,[[237.36,6.53428157],[237.35,0.25098],[237.34,27.488],[237.33,6.1465],[237.32,0.2]],[[237.5,23.87055862],[237.51,20.0],[237.52,8.24216942],[237.54,0.73231655],[237.55,2.47256194]]]
["bitfinex","SOLUSD",1731888018491,[[237.36,6.53428157],[237.35,0.25098],[237.34,27.488],[237.33,6.1465],[237.32,0.1]],[[237.45,6.53428157],[237.49,20.0],[237.5,23.87055862],[237.52,8.24216942],[237.54,163.03231655]]]
["bitfinex","SOLUSD",1731888018893,[[237.37,20.0],[237.35,0.25098],[237.34,27.588],[237.33,6.2465],[221.51,50.50505051]],[[237.54,163.03231655],[237.6,0.1],[237.61,4.71712601],[237.64,70.0],[237.75,39.49589869]]]
["bitfinex","SOLUSD",1731888019101,[[237.46,6.53428157],[237.42,20.0],[237.41,21.3345],[237.4,0.1],[237.38,0.84222677]],[[237.59,3.89379344],[237.61,4.71712601],[237.63,9.05521172],[237.64,162.3],[237.67,6.5173]]]
["bitfinex","SOLUSD",1731888019304,[[237.49,15.188],[237.48,6.53428157],[237.42,20.2],[237.41,6.1465],[237.38,0.84222677]],[[237.63,168.88264978],[237.65,13.8972884],[237.67,6.5173]]]
["bitfinex","SOLUSD",1731888019305,[[237.49,15.188],[237.48,6.53428157],[237.42,20.2],[237.41,6.1465],[237.38,0.84222677]],[[237.63,168.88264978],[237.65,13.8972884],[237.67,6.5173],[237.69,3.89379344],[237.71,26.43059913]]]
["bitfinex","SOLUSD",1731888019489,[[237.4,15.188],[237.39,6.1465],[237.36,0.1],[237.31,0.1],[237.28,0.4670731]],[[237.63,168.88264978],[237.65,13.8972884],[237.67,6.5173],[237.69,3.89379344],[237.71,26.43059913]]]
["bitfinex","SOLUSD",1731888019490,[[237.4,15.188],[237.39,6.1465],[237.36,0.1],[237.31,0.1],[237.28,0.4670731]],[[237.5,6.53428157],[237.56,0.09367462],[237.62,162.3],[237.63,14.99304768],[237.64,0.1]]]
["bitfinex","SOLUSD",1731888019698,[[237.4,21.72228157],[237.39,6.1465],[237.36,0.1],[237.31,0.1],[237.28,0.4670731]],[[237.48,6.53428157],[237.56,0.09367462],[237.59,2.32992675],[237.61,162.4],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888019911,[[237.4,21.72228157],[237.39,6.1465],[237.34,12.4],[237.31,0.1],[237.28,0.4670731]],[[237.48,6.53428157],[237.56,0.09367462],[237.59,2.32992675],[237.61,162.4],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888020092,[[237.4,21.72228157],[237.39,6.1465],[237.34,12.4],[237.33,0.1],[237.31,8.43506229]],[[237.48,6.53428157],[237.56,0.09367462],[237.59,2.32992675],[237.61,162.5],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888020491,[[237.4,15.188],[237.39,6.1465],[237.34,12.4],[237.31,8.53506229],[237.24,42.98107628]],[[237.46,6.53428157],[237.59,2.42992675],[237.6,26.13712628],[237.61,162.4],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888020716,[[237.4,15.188],[237.39,6.1465],[237.34,12.4],[237.33,0.1],[237.31,8.43506229]],[[237.46,6.53428157],[237.59,2.42992675],[237.6,26.13712628],[237.61,162.4],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888020890,[[237.4,15.188],[237.39,12.68078157],[237.34,12.4],[237.33,0.1],[237.31,8.43506229]],[[237.46,6.53428157],[237.59,2.42992675],[237.6,26.13712628],[237.61,162.4],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888021217,[[237.4,15.188],[237.39,12.68078157],[237.34,12.4],[237.33,0.1],[237.31,8.43506229]],[[237.46,6.53428157],[237.59,2.32992675],[237.6,26.13712628],[237.61,162.5],[237.62,7.18968795]]]
["bitfinex","SOLUSD",1731888021514,[[237.44,6.53428157],[237.41,23.776884],[237.4,15.188],[237.39,6.2465],[237.37,0.1]],[[237.57,20.0],[237.58,23.902374],[237.6,26.13712628],[237.61,162.3],[237.62,4.71712601]]]
["bitfinex","SOLUSD",1731888021816,[[237.44,6.53428157],[237.41,23.776884],[237.4,15.188],[237.39,6.2465],[237.37,0.1]],[[237.52,6.53428157],[237.57,20.0],[237.58,23.902374],[237.6,26.13712628],[237.61,162.3]]]
["bitfinex","SOLUSD",1731888022196,[[237.43,6.53428157],[237.42,20.25098],[237.41,23.776884],[237.4,15.188],[237.39,6.2465]],[[237.51,6.53428157],[237.57,20.0],[237.58,23.902374],[237.6,26.13712628],[237.61,162.3]]]
["bitfinex","SOLUSD",1731888022515,[[237.44,6.53428157],[237.41,23.776884],[237.4,15.188],[237.39,6.2465],[221.94,0.27036]],[[237.52,6.53428157],[237.57,20.0],[237.58,23.902374],[237.6,26.13712628],[237.61,162.3]]]
["bitfinex","SOLUSD",1731888022911,[[237.4,15.188],[237.39,6.1465],[237.35,0.35098],[221.94,0.27036],[221.75,50.50505051]],[[237.49,6.53428157],[237.56,0.09367462],[237.57,20.0],[237.58,23.902374],[237.6,26.13712628]]]
["bitfinex","SOLUSD",1731888023214,[[237.4,15.188],[237.39,12.68078157],[237.35,0.12549],[237.33,0.1],[237.3,0.1]],[[237.56,0.09367462],[237.57,20.0],[237.58,23.902374],[237.59,0.1],[237.6,26.23712628]]]
["bitfinex","SOLUSD",1731888023507,[[237.4,15.188],[237.39,6.1465],[237.37,6.53428157],[237.33,0.1],[237.26,0.1]],[[237.45,6.53428157],[237.56,12.05477462],[237.57,20.1],[237.58,30.119974],[237.6,26.13712628]]]
["bitfinex","SOLUSD",1731888023711,[[237.4,15.188],[237.39,6.1465],[237.37,6.53428157],[237.31,0.1],[237.26,0.1]],[[237.45,6.53428157],[237.55,162.3],[237.56,12.05477462],[237.57,20.1],[237.58,30.119974]]]
["bitfinex","SOLUSD",1731888023911,[[237.4,15.188],[237.39,6.1465],[237.29,0.1],[237.27,8.5261576],[237.26,0.1]],[[237.53,0.1],[237.54,0.12549],[237.55,0.1],[237.56,182.4848877],[237.57,20.0]]]
["bitfinex","SOLUSD",1731888024093,[[237.4,15.188],[237.39,6.1465],[237.34,18.83428157],[237.29,0.1],[237.27,8.5261576]],[[237.42,6.53428157],[237.48,26.13712628],[237.52,167.19616331],[237.53,0.1],[237.54,4.84261601]]]
["bitfinex","SOLUSD",1731888024295,[[237.34,28.023],[237.33,6.6129],[237.31,6.53428157],[237.26,0.1],[237.06,70.0]],[[237.42,6.53428157],[237.48,26.13712628],[237.51,162.3],[237.52,4.89616331],[237.53,4.91712601]]]
["bitfinex","SOLUSD",1731888024591,[[237.34,28.023],[237.33,6.6129],[237.31,6.53428157],[237.26,0.1],[237.06,70.0]],[[237.48,26.13712628],[237.52,4.89616331],[237.53,4.91712601]]]
["bitfinex","SOLUSD",1731888024592,[[237.34,28.023],[237.33,6.6129],[237.31,6.53428157],[237.26,0.1],[237.06,70.0]],[[237.4,6.53428157],[237.47,23.99604862],[237.48,26.13712628],[237.5,162.3],[237.52,4.80248869]]]
["bitfinex","SOLUSD",1731888024796,[[237.34,28.023],[237.33,6.6129],[237.31,6.53428157],[237.26,0.1],[237.24,26.13712628]],[[237.4,6.53428157],[237.47,23.99604862],[237.48,26.13712628],[237.49,0.1],[237.5,162.3]]]
["bitfinex","SOLUSD",1731888025102,[[237.34,28.023],[237.33,6.6129],[237.31,6.53428157],[237.26,0.1],[237.24,26.23712628]],[[237.4,6.53428157],[237.47,23.99604862],[237.48,26.13712628],[237.5,162.4],[244.49,2.99]]]
["bitfinex","SOLUSD",1731888025295,[[237.34,28.023],[237.33,6.6129],[237.31,6.53428157],[237.26,0.1],[237.24,26.23712628]],[[237.4,6.53428157],[237.47,23.99604862],[237.48,26.13712628],[237.5,162.3],[237.53,4.81712601]]]
["bitfinex","SOLUSD",1731888025495,[[237.34,28.023],[237.33,6.6129],[237.22,12.96979627],[237.2,25.83959255],[237.18,68.32751011]],[[237.36,6.53428157],[237.46,162.3],[237.47,23.99604862],[237.48,26.23712628],[237.49,0.1]]]
["bitfinex","SOLUSD",1731888025697,[[237.34,12.3],[237.33,6.6129],[237.28,7.00135467],[237.22,12.96979627],[237.2,25.83959255]],[[237.36,6.53428157],[237.45,162.3],[237.46,0.1],[237.47,23.99604862],[237.48,26.13712628]]]
["bitfinex","SOLUSD",1731888025919,[[237.34,12.3],[237.28,16.1900731],[237.27,6.6129],[237.22,12.96979627],[237.2,25.73959255]],[[237.35,6.53428157],[237.44,8.59859162],[237.45,162.3],[237.46,12.0611],[237.47,30.119974]]]
["bitfinex","SOLUSD",1731888026104,[[237.34,12.3],[237.28,16.1900731],[237.27,13.14718157],[237.22,12.96979627],[237.2,25.83959255]],[[237.35,6.53428157],[237.45,162.3],[237.46,12.0611],[237.47,30.119974],[239.65,15.05121275]]]
["bitfinex","SOLUSD",1731888026304,[[237.34,12.3],[237.28,16.1900731],[237.27,13.14718157],[237.22,12.96979627],[237.2,25.83959255]],[[237.35,6.53428157],[237.45,162.3],[237.46,12.0611],[237.47,30.119974],[238.14,26.34837914]]]
["bitfinex","SOLUSD",1731888026522,[[237.34,12.3],[237.28,16.1900731],[237.27,13.14718157],[237.22,12.96979627],[237.2,25.83959255]],[[237.35,6.53428157],[237.45,170.79326454],[237.46,12.0611],[237.47,30.119974],[238.14,40.99587406]]]
["bitfinex","SOLUSD",1731888026712,[[237.34,12.3],[237.28,16.1900731],[237.27,6.6129],[237.22,12.86979627],[237.2,25.83959255]],[[237.35,6.53428157],[237.43,0.1],[237.45,170.79326454],[237.46,11.9611],[237.47,30.119974]]]
["bitfinex","SOLUSD",1731888026906,[[237.34,12.3],[237.28,16.1900731],[237.27,6.6129],[237.25,6.53428157],[237.22,12.86979627]],[[237.35,6.53428157],[237.43,0.1],[237.44,4.57058573],[237.45,175.51039055],[237.46,11.9611]]]
["bitfinex","SOLUSD",1731888027111,[[237.34,12.3],[237.28,16.1900731],[237.27,6.6129],[237.24,6.53428157],[237.22,12.86979627]],[[237.35,6.53428157],[237.43,0.1],[237.44,4.57058573],[237.45,175.51039055],[237.46,11.9611]]]
["bitfinex","SOLUSD",1731888027697,[[237.34,12.3],[237.28,16.1900731],[237.27,6.6129],[237.24,6.53428157],[237.22,12.86979627]],[[237.35,6.53428157],[237.43,0.1],[237.44,4.57058573],[237.45,175.61039055],[237.46,11.9611]]]
["bitfinex","SOLUSD",1731888027894,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.18,51.47918511],[237.15,0.1]],[[237.34,0.09367462],[237.35,50.53033019],[237.36,26.13712628],[237.39,0.1],[237.4,0.1]]]
["bitfinex","SOLUSD",1731888028102,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.18,51.47918511],[237.12,77.32014721]],[[237.29,6.53428157],[237.34,20.12549],[237.36,26.13712628],[237.37,0.1],[237.38,162.3]]]
["bitfinex","SOLUSD",1731888028408,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.18,51.47918511],[237.14,6.53428157]],[[237.29,26.53428157],[237.34,20.12549],[237.36,188.43712628],[237.37,0.1],[238.17,14.64749492]]]
["bitfinex","SOLUSD",1731888028616,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.18,51.47918511],[237.15,6.53428157]],[[237.29,26.53428157],[237.34,0.12549],[237.36,188.43712628],[237.37,8.3572937],[238.17,14.64749492]]]
["bitfinex","SOLUSD",1731888029326,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.18,51.47918511],[237.15,6.53428157]],[[237.29,26.53428157],[237.34,0.12549],[237.36,188.43712628],[237.37,8.3572937],[238.16,11.70802437]]]
["bitfinex","SOLUSD",1731888029492,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.18,51.47918511],[237.15,6.53428157]],[[237.29,6.53428157],[237.34,0.12549],[237.36,188.43712628],[237.37,8.3572937],[238.16,11.70802437]]]
["bitfinex","SOLUSD",1731888029821,[[237.28,0.4670731],[237.22,28.59279627],[237.2,32.35249255],[237.19,6.53428157],[237.18,51.47918511]],[[237.29,6.53428157],[237.36,188.43712628],[237.42,0.1],[237.43,0.1],[237.46,81.9611]]]
["bitfinex","SOLUSD",1731888030005,[[237.28,0.4670731],[237.27,6.53428157],[237.22,28.69279627],[237.21,0.1],[237.2,32.35249255]],[[237.43,162.3],[237.46,12.0611],[237.47,6.1176],[237.51,0.1],[237.52,70.0]]]
["bitfinex","SOLUSD",1731888030206,[[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.28,0.4670731],[237.27,0.1]],[[237.39,10.22345404],[237.46,8.54404814],[237.5,162.3],[237.52,11.9611],[237.54,12.89148119]]]
["bitfinex","SOLUSD",1731888030426,[[237.33,10.22345404],[237.31,15.723],[237.3,6.6129],[237.29,14.7498],[237.28,0.4670731]],[[237.51,162.3],[237.52,11.9611],[237.53,14.41879344],[237.54,6.2176],[237.56,21.1473]]]
["bitfinex","SOLUSD",1731888030631,[[237.34,4.2133],[237.33,10.22345404],[237.31,15.723],[237.3,6.6129],[237.29,10.5356]],[[237.39,10.22345404],[237.49,4.30437462],[237.5,162.3],[237.52,12.0611],[237.53,14.41879344]]]
["bitfinex","SOLUSD",1731888030929,[[237.36,10.22345404],[237.34,14.7467],[237.31,15.823],[237.3,6.6129]],[[237.49,4.30437462],[237.52,12.0611],[237.53,14.41879344]]]
["bitfinex","SOLUSD",1731888030930,[[237.36,10.22345404],[237.34,14.7467],[237.31,15.823],[237.3,6.6129],[237.28,0.5670731]],[[237.44,10.22345404],[237.49,4.2107],[237.52,174.2611],[237.53,22.6753704],[237.6,0.1]]]
["bitfinex","SOLUSD",1731888031130,[[237.36,10.22345404],[237.34,14.7467],[237.31,15.823],[237.3,6.7129],[237.28,0.4670731]],[[237.44,10.22345404],[237.49,4.2107],[237.53,181.08157696],[237.55,4.81712601],[237.56,25.94978869]]]
["bitfinex","SOLUSD",1731888031438,[[237.34,10.5334],[237.33,4.2134],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129]],[[237.4,10.22345404],[237.47,0.09367462],[237.48,10.22345404],[237.49,4.2107],[237.53,181.08157696]]]
["bitfinex","SOLUSD",1731888031439,[[237.34,10.5334],[237.33,4.2134],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129]],[[237.4,10.22345404],[237.47,0.09367462],[237.48,10.22345404],[237.49,4.2107],[237.52,0.1]]]
["bitfinex","SOLUSD",1731888031608,[[237.34,14.7467],[237.31,15.723],[237.3,6.6129],[237.29,0.1],[237.28,0.5670731]],[[237.4,10.22345404],[237.48,10.22345404],[237.49,4.2107],[237.52,0.1],[237.56,25.84978869]]]
["bitfinex","SOLUSD",1731888031941,[[237.34,14.7467],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.29,0.1]],[[237.4,10.22345404],[237.48,10.22345404],[237.49,4.2107],[237.52,0.1],[237.56,25.84978869]]]
["bitfinex","SOLUSD",1731888032235,[[237.34,14.7467],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.27,21.1726]],[[237.4,10.22345404],[237.48,10.22345404],[237.49,4.2107],[237.52,0.1],[237.56,25.84978869]]]
["bitfinex","SOLUSD",1731888032621,[[237.34,14.7467],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.27,21.1726]],[[237.4,10.22345404],[237.44,4.2116],[237.48,10.22345404],[237.52,0.1],[237.56,25.84978869]]]
["bitfinex","SOLUSD",1731888032821,[[237.34,14.7467],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.29,0.1]],[[237.4,10.22345404],[237.44,4.2116],[237.48,10.22345404],[237.51,0.1],[237.56,25.84978869]]]
["bitfinex","SOLUSD",1731888033018,[[237.34,14.7467],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.29,0.1]],[[237.4,10.22345404],[237.44,4.2116],[237.48,10.22345404],[237.53,181.18157696],[237.56,25.84978869]]]
["bitfinex","SOLUSD",1731888033426,[[237.34,14.7467],[237.32,10.22345404],[237.31,15.723],[237.3,6.6129],[237.28,0.4670731]],[[237.4,10.22345404],[237.44,4.2116],[237.48,10.22345404],[237.51,0.1],[237.53,181.08157696]]]
["bitfinex","SOLUSD",1731888034122,[[237.32,4.2136],[237.31,15.723],[237.3,6.6129],[237.29,10.5355],[237.28,10.69052714]],[[237.36,10.22345404],[237.42,4.212],[237.48,10.22345404],[237.49,10.627],[237.51,0.1]]]
["bitfinex","SOLUSD",1731888034445,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.5670731],[237.27,21.1726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.51,0.1]]]
["bitfinex","SOLUSD",1731888034746,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527]]]
["bitfinex","SOLUSD",1731888034747,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.5,0.1]]]
["bitfinex","SOLUSD",1731888035040,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.5670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.53,0.2]]]
["bitfinex","SOLUSD",1731888035210,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.5,0.1]]]
["bitfinex","SOLUSD",1731888035715,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.5670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.53,0.2]]]
["bitfinex","SOLUSD",1731888035920,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.5670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.5,0.1]]]
["bitfinex","SOLUSD",1731888036126,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.42,4.212],[237.48,180.90841514],[237.49,10.527],[237.5,0.1]]]
["bitfinex","SOLUSD",1731888037024,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.4,4.2123],[237.48,180.90841514],[237.49,10.527],[237.5,0.1]]]
["bitfinex","SOLUSD",1731888037222,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.4,4.2123],[237.48,181.00841514],[237.49,10.527]]]
["bitfinex","SOLUSD",1731888037223,[[237.32,14.7478],[237.31,15.723],[237.3,16.83635404],[237.28,0.4670731],[237.27,21.0726]],[[237.38,10.22345404],[237.4,4.2123],[237.48,181.00841514],[237.49,10.527],[237.58,16.59404322]]]
["bitfinex","SOLUSD",1731888037539,[[237.31,15.723],[237.3,10.8268],[237.28,0.4670731],[237.27,10.5363],[237.26,10.22345404]],[[237.34,10.22345404],[237.4,4.2123],[237.47,162.3],[237.48,18.70841514],[237.49,10.527]]]
["bitfinex","SOLUSD",1731888038323,[[237.31,15.723],[237.3,6.6129],[237.28,4.6813731],[237.27,10.5363],[237.26,10.22345404]],[[237.34,10.22345404],[237.4,4.2123],[237.47,162.4],[237.48,18.70841514],[237.49,10.527]]]
["bitfinex","SOLUSD",1731888038929,[[237.31,15.723],[237.3,6.6129],[237.28,4.6813731],[237.27,10.5363],[237.26,10.22345404]],[[237.34,10.22345404],[237.4,4.2123],[237.46,11.9611],[237.47,162.4],[237.48,18.70841514]]]
["bitfinex","SOLUSD",1731888039125,[[237.31,15.723],[237.3,6.6129],[237.28,4.6813731],[237.27,10.5363],[237.24,10.22345404]],[[237.32,10.22345404],[237.36,4.213],[237.39,0.09367462],[237.44,0.1],[237.45,10.5288]]]
["bitfinex","SOLUSD",1731888039523,[[237.31,15.723],[237.3,6.6129],[237.28,0.4670731],[237.27,10.5363],[237.26,4.2146]],[[237.32,10.22345404],[237.35,4.2133],[237.39,0.09367462],[237.44,0.1],[237.45,10.6288]]]
["bitfinex","SOLUSD",1731888039725,[[237.31,15.723],[237.3,6.6129],[237.28,0.4670731],[237.27,10.5363],[237.26,4.2146]],[[237.32,10.22345404],[237.35,4.2133],[237.38,0.73145359],[237.39,0.09367462],[237.44,0.1]]]
["bitfinex","SOLUSD",1731888039943,[[237.3,6.6129],[237.28,0.4670731],[237.27,10.5363],[237.26,4.2146]],[[237.32,10.22345404],[237.38,0.73145359],[237.39,0.09367462]]]
["bitfinex","SOLUSD",1731888039944,[[237.3,6.6129],[237.28,0.4670731],[237.27,10.5363],[237.26,19.9376],[237.22,10.22345404]],[[237.32,10.22345404],[237.34,4.2134],[237.36,10.22345404],[237.38,0.73145359],[237.39,0.09367462]]]
["bitfinex","SOLUSD",1731888040132,[[237.28,0.4670731],[237.27,10.5363],[237.26,15.723],[237.25,6.6129],[237.22,10.22345404]],[[237.32,10.22345404],[237.36,10.22345404],[237.38,0.73145359],[237.39,0.09367462],[237.44,162.3]]]
["bitfinex","SOLUSD",1731888040328,[[237.28,0.4670731],[237.27,10.5363],[237.26,15.723],[237.25,10.8277],[237.22,10.22345404]],[[237.29,10.22345404],[237.33,4.2136],[237.36,10.22345404],[237.38,0.73145359],[237.39,0.09367462]]]
["bitfinex","SOLUSD",1731888041346,[[237.28,0.4670731],[237.26,15.723],[237.25,6.6129],[237.23,4.2152],[237.22,10.5387]],[[237.29,10.22345404],[237.31,4.2139],[237.36,10.22345404],[237.38,0.73145359],[237.39,0.09367462]]]
["bitfinex","SOLUSD",1731888041558,[[237.28,0.4670731],[237.26,15.823],[237.25,6.6129],[237.24,0.1],[237.22,10.5387]],[[237.29,10.22345404],[237.34,23.902374],[237.35,20.0],[237.36,10.22345404],[237.41,67.94322829]]]
["bitfinex","SOLUSD",1731888041756,[[237.28,0.5670731],[237.26,15.723],[237.25,6.6129],[237.24,0.1],[237.23,4.2152]],[[237.29,10.22345404],[237.34,23.902374],[237.35,20.0],[237.36,10.22345404],[237.41,67.94322829]]]
["bitfinex","SOLUSD",1731888042261,[[237.28,0.4670731],[237.26,15.723],[237.25,6.7129],[237.24,0.1],[237.21,4.2156]],[[237.29,10.22345404],[237.34,23.902374],[237.35,20.0],[237.36,10.22345404],[237.41,67.94322829]]]
["bitfinex","SOLUSD",1731888043047,[[237.28,0.4670731],[237.26,15.723],[237.25,6.7129],[237.24,0.1],[237.21,4.2156]],[[237.29,10.22345404],[237.3,4.2142],[237.34,23.902374],[237.35,20.0],[237.36,10.22345404]]]
["bitfinex","SOLUSD",1731888043553,[[237.28,0.4670731],[237.27,0.1],[237.26,15.723],[237.25,6.7129],[237.22,14.7541]],[[237.29,10.22345404],[237.3,4.2142],[237.34,23.902374],[237.35,20.0],[237.36,10.22345404]]]
["bitfinex","SOLUSD",1731888043753,[[237.28,0.4670731],[237.27,0.1],[237.26,15.723],[237.25,6.7129],[237.22,14.7541]],[[237.29,10.22345404],[237.3,4.2142],[237.34,23.902374],[237.35,20.0],[237.36,18.69947865]]]
["bitfinex","SOLUSD",1731888044763,[[237.3,0.2],[237.28,4.6813731],[237.26,26.2597],[237.25,6.6129],[237.24,10.22345404]],[[237.31,10.22345404],[237.36,4.213],[237.48,14.11724748],[237.49,91.0539],[237.58,6.58264978]]]
["bitfinex","SOLUSD",1731888044956,[[237.3,0.2],[237.28,4.6813731],[237.26,26.2597],[237.25,6.6129],[237.24,10.22345404]],[[237.48,14.11724748],[237.49,91.0539]]]
["bitfinex","SOLUSD",1731888044957,[[237.32,0.1],[237.3,0.1],[237.28,4.6813731],[237.26,26.2597],[237.25,6.6129]],[[237.33,10.22345404],[237.39,28.114774],[237.48,14.11724748],[237.49,91.0539],[237.59,6.58264978]]]
["bitfinex","SOLUSD",1731888045156,[[237.32,0.1],[237.29,0.1],[237.28,4.6813731],[237.26,26.2597],[237.25,6.6129]],[[237.33,10.22345404],[237.39,4.2124],[237.45,67.94322829],[237.48,14.11724748],[237.49,91.0539]]]
["bitfinex","SOLUSD",1731888045459,[[237.32,0.1],[237.31,0.1],[237.28,4.6813731],[237.26,26.2597],[237.25,6.6129]],[[237.33,10.22345404],[237.39,4.2124],[237.45,67.94322829],[237.48,14.11724748],[237.49,91.0539]]]
["bitfinex","SOLUSD",1731888045961,[[237.37,0.1],[237.36,0.1],[237.3,10.22345404],[237.28,15.2173731],[237.26,15.723]],[[237.39,10.22345404],[237.44,4.2115],[237.48,78.16668233],[237.49,21.0539],[237.55,70.0]]]
["bitfinex","SOLUSD",1731888046263,[[237.38,0.1],[237.37,0.1],[237.3,10.22345404],[237.28,15.2173731],[237.26,36.7967]],[[237.39,10.22345404],[237.44,4.2115],[237.48,78.16668233],[237.5,10.5265],[237.52,6.1176]]]
["bitfinex","SOLUSD",1731888046441,[[237.38,0.1],[237.37,0.1],[237.3,10.22345404],[237.28,15.2173731],[237.26,36.7967]],[[237.39,10.22345404],[237.44,4.2115],[237.46,0.73156321],[237.48,78.16668233],[237.5,10.5265]]]
["bitfinex","SOLUSD",1731888046643,[[237.38,0.1],[237.37,0.1],[237.3,10.22345404],[237.28,15.2173731],[237.26,36.7967]],[[237.39,10.22345404],[237.44,4.2115],[237.46,0.73156321],[237.48,10.22345404],[237.49,67.94322829]]]
["bitfinex","SOLUSD",1731888046846,[[237.35,0.1],[237.34,0.1],[237.32,4.2137],[237.3,10.22345404],[237.28,15.2173731]],[[237.39,10.22345404],[237.46,0.73156321],[237.48,10.22345404],[237.49,67.94322829]]]
["bitfinex","SOLUSD",1731888046847,[[237.35,0.1],[237.34,0.1],[237.32,4.2137],[237.3,10.22345404],[237.28,11.0030731]],[[237.39,10.22345404],[237.46,0.73156321],[237.48,18.78460709],[237.49,67.94322829],[237.52,88.0787]]]
["bitfinex","SOLUSD",1731888047162,[[237.34,0.1],[237.33,0.1],[237.28,21.22652714],[237.26,15.723],[237.2,0.1]],[[237.37,10.22345404],[237.39,4.2125],[237.46,11.25976321],[237.48,18.78460709],[237.49,88.99682829]]]
["bitfinex","SOLUSD",1731888047366,[[237.34,0.1],[237.33,0.1],[237.28,21.22652714],[237.26,15.723],[237.2,0.1]],[[237.35,10.22345404],[237.39,4.2125],[237.46,11.25976321],[237.48,23.5017331],[237.49,88.99682829]]]
["bitfinex","SOLUSD",1731888047865,[[237.32,0.1],[237.31,0.1],[237.28,11.0030731],[237.27,4.2144],[237.26,25.94645404]],[[237.35,10.22345404],[237.39,4.2125],[237.46,11.25976321],[237.48,23.5017331],[237.49,158.99682829]]]
["bitfinex","SOLUSD",1731888048165,[[237.32,0.1],[237.31,0.1],[237.28,11.0030731],[237.26,25.94645404],[237.21,0.1]],[[237.33,10.22345404],[237.38,0.09367462],[237.39,4.2125],[237.45,67.94322829],[237.46,11.25976321]]]
["bitfinex","SOLUSD",1731888048348,[[237.32,0.1],[237.31,0.1],[237.29,4.2141],[237.28,11.0030731],[237.26,25.94645404]],[[237.33,10.22345404],[237.38,0.09367462],[237.39,4.2125],[237.45,67.94322829],[237.46,11.25976321]]]
["bitfinex","SOLUSD",1731888048869,[[237.31,0.1],[237.3,0.1],[237.28,11.0030731],[237.27,4.2144],[237.26,15.723]],[[237.33,10.22345404],[237.35,4.2132],[237.38,0.09367462],[237.45,67.94322829],[237.46,11.25976321]]]
["bitfinex","SOLUSD",1731888049043,[[237.29,0.1],[237.28,0.5670731],[237.26,15.723],[237.25,10.8277],[237.23,10.5381]],[[237.33,10.22345404],[237.38,0.09367462],[237.45,67.94322829],[237.46,11.25976321]]]
["bitfinex","SOLUSD",1731888049044,[[237.29,0.1],[237.28,0.5670731],[237.26,15.723],[237.25,10.8277],[237.23,10.5381]],[[237.33,14.43705404],[237.36,10.22345404],[237.38,0.09367462],[237.41,10.5304],[237.44,67.94322829]]]
["bitfinex","SOLUSD",1731888049244,[[237.28,0.4670731],[237.27,0.1],[237.26,15.823],[237.25,10.8277],[237.23,10.5381]],[[237.31,10.22345404],[237.33,4.2136],[237.36,10.22345404],[237.38,0.09367462],[237.41,22.4915]]]
["bitfinex","SOLUSD",1731888049449,[[237.28,0.4670731],[237.27,0.1],[237.26,15.823],[237.25,10.8277],[237.23,10.5381]],[[237.29,10.22345404],[237.33,4.2136],[237.35,20.0],[237.36,10.22345404],[237.38,0.09367462]]]
["bitfinex","SOLUSD",1731888049747,[[237.28,0.4670731],[237.22,0.2],[237.18,32.8762],[237.12,21.0856],[237.09,0.2]],[[237.29,34.21950266],[237.33,4.2136],[237.36,20.75595404],[237.38,0.09367462],[237.4,74.06082829]]]
["bitfinex","SOLUSD",1731888049936,[[237.28,0.4670731],[237.22,0.2],[237.18,32.8762],[237.12,21.0856],[237.09,0.2]],[[237.29,34.21950266],[237.33,4.2136],[237.36,20.75595404],[237.4,74.06082829]]]
["bitfinex","SOLUSD",1731888049937,[[237.28,0.4670731],[237.22,0.2],[237.18,32.8762],[237.16,10.22345404],[237.12,21.0856]],[[237.29,34.21950266],[237.33,4.2136],[237.36,20.75595404],[237.4,74.06082829],[237.57,6.58264978]]]
["bitfinex","SOLUSD",1731888050141,[[237.28,0.4670731],[237.22,0.2],[237.2,4.2157],[237.18,32.8762],[237.16,10.22345404]],[[237.29,34.00033804],[237.33,4.2136],[237.36,20.75595404],[237.4,74.06082829],[237.53,4.207]]]
["bitfinex","SOLUSD",1731888050337,[[237.28,0.4670731],[237.24,0.1],[237.22,0.1],[237.21,4.2155],[237.18,32.8762]],[[237.29,10.22345404],[237.33,4.2136],[237.36,29.2324593],[237.39,67.94322829],[237.4,6.1176]]]
["bitfinex","SOLUSD",1731888050564,[[237.28,0.4670731],[237.27,0.1],[237.24,0.1],[237.23,4.2152],[237.18,43.09965404]],[[237.29,10.22345404],[237.33,4.2136],[237.36,29.2324593],[237.39,67.94322829],[237.4,6.1176]]]
["bitfinex","SOLUSD",1731888050765,[[237.28,0.4670731],[237.27,0.1],[237.26,0.1],[237.22,20.76205404],[237.19,21.0799]],[[237.29,10.22345404],[237.35,4.2133],[237.36,10.22345404],[237.39,67.94322829],[237.4,6.1176]]]
["bitfinex","SOLUSD",1731888051064,[[237.32,0.1],[237.31,0.1],[237.28,0.4670731],[237.24,10.22345404],[237.19,21.1799]],[[237.33,10.22345404],[237.35,4.2133],[237.44,67.94322829],[237.45,12.68266994],[237.48,84.94058005]]]
["bitfinex","SOLUSD",1731888051366,[[237.31,0.1],[237.3,0.1],[237.28,0.4670731],[237.26,14.7514],[237.24,10.22345404]],[[237.33,10.22345404],[237.35,4.2133],[237.42,8.34670693],[237.44,67.94322829],[237.45,12.68266994]]]
["bitfinex","SOLUSD",1731888051752,[[237.28,0.5670731],[237.27,0.1],[237.26,10.5368],[237.22,10.22345404],[237.18,22.3359]],[[237.33,10.22345404],[237.35,4.2133],[237.36,10.22345404],[237.42,8.34670693],[237.44,67.94322829]]]
["bitfinex","SOLUSD",1731888051956,[[237.28,0.5670731],[237.27,0.1],[237.26,10.5368],[237.22,10.22345404],[237.18,22.3359]],[[237.29,10.22345404],[237.34,0.09367462],[237.35,24.2133],[237.36,10.22345404],[237.42,8.34670693]]]
["bitfinex","SOLUSD",1731888052264,[[237.32,0.2],[237.28,0.4670731],[237.26,10.5368],[237.24,10.22345404],[237.19,21.2799]],[[237.33,10.22345404],[237.35,4.2133],[237.42,8.34670693],[237.45,12.68266994],[237.48,14.94058005]]]
["bitfinex","SOLUSD",1731888052466,[[237.32,0.2],[237.28,15.2173731],[237.26,10.22345404],[237.21,0.2],[237.19,21.0799]],[[237.33,10.22345404],[237.37,4.2129],[237.45,6.1176],[237.46,11.25996321],[237.47,11.9611]]]
["bitfinex","SOLUSD",1731888052649,[[237.34,0.2],[237.28,15.2173731],[237.26,10.22345404],[237.21,0.2],[237.19,21.0799]],[[237.35,10.22345404],[237.37,4.2129],[237.45,6.1176],[237.46,11.25996321],[237.47,11.9611]]]
["bitfinex","SOLUSD",1731888052859,[[237.34,0.2],[237.28,11.0030731],[237.26,10.22345404],[237.21,0.2],[237.19,21.0799]],[[237.35,10.22345404],[237.37,4.2129],[237.45,74.06082829],[237.46,11.25996321],[237.47,11.9611]]]
["bitfinex","SOLUSD",1731888053059,[[237.34,0.2],[237.3,4.2139],[237.28,11.0030731],[237.26,10.22345404],[237.21,0.2]],[[237.35,10.22345404],[237.37,4.2129],[237.45,74.06082829],[237.46,11.25996321],[237.47,11.9611]]]
["bitfinex","SOLUSD",1731888053366,[[237.36,0.2],[237.3,32.87915404],[237.28,11.0030731],[237.24,10.32345404],[237.23,0.1]],[[237.37,10.22345404],[237.4,4.2123],[237.46,11.25996321],[237.47,11.9611],[237.48,10.22345404]]]
["bitfinex","SOLUSD",1731888053573,[[237.36,0.2],[237.3,32.87915404],[237.28,0.4670731],[237.26,21.1739],[237.24,10.32345404]],[[237.37,10.22345404],[237.46,0.73156321],[237.47,11.9611],[237.48,10.22345404],[237.51,6.2151]]]
["bitfinex","SOLUSD",1731888053868,[[237.42,0.1],[237.38,0.1],[237.34,14.43675404],[237.3,22.6557],[237.29,0.1]],[[237.43,10.22345404],[237.47,4.2112],[237.51,16.7411],[237.54,79.90432829],[237.6,31.26755404]]]
["bitfinex","SOLUSD",1731888054043,[[237.42,0.1],[237.38,0.1],[237.34,14.43675404],[237.3,22.6557],[237.29,0.1]],[[237.43,10.22345404],[237.47,4.2112],[237.49,0.73143289],[237.51,16.7411],[237.53,67.94322829]]]
["bitfinex","SOLUSD",1731888054446,[[237.4,0.1],[237.38,0.1],[237.34,14.43675404],[237.3,22.6557],[237.25,0.1]],[[237.43,10.22345404],[237.47,4.2112],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888054667,[[237.4,0.2],[237.34,14.43675404],[237.3,22.6557],[237.27,0.1],[237.23,8.44425205]],[[237.41,10.22345404],[237.47,4.2112],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888054866,[[237.4,0.2],[237.35,4.213],[237.34,20.75685404],[237.3,22.6557],[237.27,0.1]],[[237.41,10.22345404],[237.44,4.2116],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888055468,[[237.38,0.2],[237.34,10.5334],[237.32,10.22345404],[237.3,22.6557],[237.26,21.0739]],[[237.41,10.22345404],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411],[237.61,6.58264978]]]
["bitfinex","SOLUSD",1731888055657,[[237.38,0.2],[237.34,10.5334],[237.33,4.2134],[237.32,10.22345404],[237.3,22.6557]],[[237.41,10.22345404],[237.42,4.212],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888055865,[[237.38,0.2],[237.34,10.5334],[237.32,10.22345404],[237.3,22.6557],[237.26,21.1739]],[[237.39,10.22345404],[237.42,4.212],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888056064,[[237.38,0.2],[237.35,4.2131],[237.34,10.5334],[237.32,10.22345404],[237.3,22.6557]],[[237.41,10.22345404],[237.47,23.99604862],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888056360,[[237.38,0.2],[237.34,10.5334],[237.33,4.2134],[237.32,10.22345404],[237.3,22.6557]],[[237.41,10.22345404],[237.47,28.20704862],[237.48,10.22345404],[237.49,0.73143289],[237.51,16.7411]]]
["bitfinex","SOLUSD",1731888057066,[[237.4,0.2],[237.34,10.5334],[237.32,10.22345404],[237.3,22.6557],[237.27,0.1]],[[237.41,10.22345404],[237.43,4.2118],[237.47,23.99604862],[237.48,10.22345404],[237.49,0.73143289]]]
["bitfinex","SOLUSD",1731888057244,[[237.42,0.1],[237.4,0.1],[237.36,10.22345404],[237.34,10.5334],[237.3,22.6557]],[[237.43,10.22345404],[237.45,4.2114],[237.47,23.87055862],[237.49,0.73143289],[237.6,31.26755404]]]
["bitfinex","SOLUSD",1731888057445,[[237.44,0.1],[237.42,0.1],[237.38,10.22345404],[237.32,0.1],[237.3,22.6557]],[[237.47,10.22345404],[237.49,0.73143289],[237.57,6.2151],[237.59,67.94322829],[237.6,31.26755404]]]
["bitfinex","SOLUSD",1731888057686,[[237.46,0.1],[237.42,0.1],[237.41,16.6371],[237.4,10.22345404],[237.38,14.7441]],[[237.47,10.22345404],[237.5,4.2106],[237.56,10.5238],[237.57,6.2151],[237.59,67.94322829]]]
["bitfinex","SOLUSD",1731888057970,[[237.46,0.1],[237.42,0.1],[237.41,16.6371],[237.38,14.7441]],[[237.59,67.94322829]]]
["bitfinex","SOLUSD",1731888057971,[[237.48,0.1],[237.46,0.1],[237.42,16.24205404],[237.41,16.6371],[237.38,14.7441]],[[237.49,10.22345404],[237.54,4.2098],[237.55,0.73128964],[237.6,22.18455404],[237.61,10.5217]]]
["bitfinex","SOLUSD",1731888058170,[[237.48,0.1],[237.46,0.1],[237.42,16.24205404],[237.41,16.6371],[237.38,14.7441]],[[237.51,10.22345404],[237.54,4.2098],[237.55,0.73128964],[237.6,22.18455404],[237.61,10.5217]]]
["bitfinex","SOLUSD",1731888058551,[[237.5,0.1],[237.48,0.1],[237.42,16.24205404],[237.41,16.6371],[237.38,14.7441]],[[237.51,10.22345404],[237.54,4.2098],[237.6,22.18455404],[237.61,10.5217],[237.62,67.94322829]]]
["bitfinex","SOLUSD",1731888058750,[[237.52,0.1],[237.51,0.1],[237.46,10.22345404],[237.42,6.0186],[237.41,16.7371]],[[237.53,10.22345404],[237.59,4.2089],[237.6,10.22345404],[237.64,8.40939231],[237.66,79.90432829]]]
["bitfinex","SOLUSD",1731888058963,[[237.54,0.1],[237.53,0.1],[237.46,10.22345404],[237.42,6.0186],[237.41,16.7371]],[[237.55,10.22345404],[237.59,4.2089],[237.62,0.73107078],[237.65,67.94322829],[237.66,11.9611]]]
["bitfinex","SOLUSD",1731888059577,[[237.53,0.1],[237.52,0.1],[237.49,4.2106],[237.47,10.5273],[237.46,10.22345404]],[[237.55,10.22345404],[237.58,4.2091],[237.6,10.22345404],[237.62,0.73107078],[237.65,76.50295791]]]
["bitfinex","SOLUSD",1731888059754,[[237.52,0.1],[237.51,0.1],[237.49,4.2106],[237.47,10.5273],[237.46,10.22345404]],[[237.55,10.22345404],[237.57,4.2093],[237.6,10.22345404],[237.62,0.73107078],[237.65,76.50295791]]]
["bitfinex","SOLUSD",1731888059952,[[237.5,0.1],[237.49,0.1],[237.47,14.7382],[237.44,10.22345404],[237.38,21.0632]],[[237.53,10.22345404],[237.57,4.2093],[237.6,10.22345404],[237.62,0.73107078],[237.65,76.50295791]]]
["bitfinex","SOLUSD",1731888060151,[[237.52,0.1],[237.5,0.1],[237.47,14.7382],[237.44,10.22345404],[237.39,0.1]],[[237.53,10.22345404],[237.57,4.2093],[237.6,10.22345404],[237.62,0.73107078],[237.65,76.50295791]]]
["bitfinex","SOLUSD",1731888060359,[[237.52,0.2],[237.46,10.22345404],[237.39,0.2],[237.14,12.86979627],[237.13,97.3]],[[237.55,10.22345404],[237.62,0.73107078],[237.65,76.50295791],[237.69,6.2151],[237.76,13.16529956]]]
["bitfinex","SOLUSD",1731888060566,[[237.56,0.2],[237.5,14.7366],[237.48,10.22345404],[237.43,0.1],[237.42,6.1186]],[[237.57,10.22345404],[237.62,0.73107078],[237.65,76.50295791],[237.69,6.2151],[237.72,10.22345404]]]
["bitfinex","SOLUSD",1731888060773,[[237.58,0.1],[237.56,0.1],[237.52,10.22345404],[237.5,14.7366],[237.46,0.1]],[[237.59,10.22345404],[237.68,75.23032325],[237.69,6.2151],[237.72,22.18455404],[237.73,10.5163]]]
["bitfinex","SOLUSD",1731888060953,[[237.6,0.2],[237.56,16.24205404],[237.55,16.6371],[237.5,14.7366],[237.48,10.32345404]],[[237.63,10.22345404],[237.67,4.2075],[237.68,7.28709496],[237.71,67.94322829],[237.72,22.18455404]]]
["bitfinex","SOLUSD",1731888061152,[[237.62,0.1],[237.6,0.1],[237.56,16.24205404],[237.55,16.6371],[237.5,14.7366]],[[237.63,10.22345404],[237.67,4.2075],[237.68,7.28709496],[237.72,22.18455404]]]
["bitfinex","SOLUSD",1731888061153,[[237.62,0.1],[237.6,0.1],[237.56,16.24205404],[237.55,16.6371],[237.5,14.7366]],[[237.63,10.22345404],[237.67,4.2075],[237.68,7.28709496],[237.69,0.73091028],[237.72,78.16668233]]]
["bitfinex","SOLUSD",1731888061457,[[237.68,0.1],[237.66,0.1],[237.62,10.22345404],[237.58,10.5227],[237.57,20.0]],[[237.71,10.22345404],[237.79,8.47552176],[237.8,4.2052],[237.81,67.94322829],[237.84,10.22345404]]]
["bitfinex","SOLUSD",1731888061665,[[237.66,0.2],[237.62,10.22345404],[237.58,10.5227],[237.57,20.0],[237.55,16.6371]],[[237.71,10.22345404],[237.75,0.73064982],[237.79,67.94322829],[237.8,4.2052],[237.84,10.22345404]]]
["bitfinex","SOLUSD",1731888061849,[[237.62,10.22345404],[237.58,10.5227],[237.57,20.0],[237.55,16.6371]],[[237.71,10.22345404],[237.75,0.73064982],[237.79,67.94322829],[237.8,4.2052],[237.84,10.22345404]]]
["bitfinex","SOLUSD",1731888061850,[[237.62,0.2],[237.58,10.5227],[237.55,16.6371],[237.5,21.1526],[237.49,0.1]],[[237.67,10.22345404],[237.72,10.22345404],[237.74,0.09367462],[237.75,0.73064982],[237.78,67.94322829]]]
["bitfinex","SOLUSD",1731888062059,[[237.62,0.2],[237.58,10.5227],[237.57,4.2091],[237.56,16.24205404],[237.55,16.6371]],[[237.64,10.22345404],[237.72,10.22345404],[237.75,0.73064982],[237.76,4.71712601],[237.77,67.94322829]]]
["bitfinex","SOLUSD",1731888062260,[[237.64,0.1],[237.62,0.1],[237.58,20.74615404],[237.57,4.2091],[237.56,6.0186]],[[237.66,10.22345404],[237.75,0.73064982],[237.76,4.71712601],[237.77,67.94322829],[237.91,18.54374978]]]
["bitfinex","SOLUSD",1731888062451,[[237.69,0.1],[237.67,0.1],[237.62,10.22345404],[237.57,20.1],[237.56,6.0186]],[[237.7,10.22345404],[237.75,0.73064982],[237.8,4.2052],[237.81,6.5601306],[237.84,78.16668233]]]
["bitfinex","SOLUSD",1731888062754,[[237.69,0.2],[237.63,14.7287],[237.62,10.22345404],[237.57,0.1],[237.56,6.1186]],[[237.72,10.22345404],[237.75,0.73064982],[237.8,4.2052],[237.83,67.94322829],[237.84,10.22345404]]]
["bitfinex","SOLUSD",1731888062956,[[237.68,0.1],[237.65,0.1],[237.63,10.5205],[237.61,4.2085],[237.6,10.22345404]],[[237.7,10.22345404],[237.75,0.73064982],[237.78,8.4202544],[237.8,4.2052],[237.81,9.5196147]]]
["bitfinex","SOLUSD",1731888063155,[[237.66,0.1],[237.63,0.1],[237.6,10.22345404],[237.55,16.6371],[237.53,21.1492]],[[237.7,10.22345404],[237.75,0.73064982],[237.78,8.4202544],[237.8,4.2052],[237.81,9.5196147]]]
["bitfinex","SOLUSD",1731888063356,[[237.64,0.1],[237.63,0.1],[237.6,10.22345404],[237.59,4.2089],[237.57,10.5231]],[[237.68,10.22345404],[237.75,0.73064982],[237.78,8.4202544],[237.8,14.7182],[237.81,9.5196147]]]
["bitfinex","SOLUSD",1731888063559,[[237.64,0.1],[237.63,0.1],[237.59,4.2089],[237.58,10.22345404],[237.57,10.5231]],[[237.66,10.22345404],[237.7,0.09367462],[237.71,4.2069],[237.72,10.22345404],[237.75,0.73064982]]]
["bitfinex","SOLUSD",1731888064068,[[237.61,0.1],[237.58,0.1],[237.57,10.5231],[237.54,10.22345404],[237.48,10.32345404]],[[237.66,10.22345404],[237.7,0.09367462],[237.71,4.2069],[237.72,10.22345404],[237.75,0.73064982]]]
["bitfinex","SOLUSD",1731888064069,[[237.61,0.1],[237.58,0.1],[237.57,10.5231],[237.54,10.22345404],[237.48,10.32345404]],[[237.66,10.22345404],[237.7,0.09367462],[237.71,4.2069],[237.72,10.22345404],[237.75,6.94574982]]]
["bitfinex","SOLUSD",1731888064262,[[237.61,0.1],[237.58,0.1],[237.57,10.5231],[237.55,20.8467],[237.53,16.32882151]],[[237.62,16.32882151],[237.7,23.87055862],[237.71,4.2069],[237.72,16.32882151],[237.75,17.46124982]]]
["bitfinex","SOLUSD",1731888064579,[[237.63,0.1],[237.61,0.1],[237.57,26.85192151],[237.55,16.6371],[237.51,0.1]],[[237.64,16.32882151],[237.7,23.87055862],[237.71,4.2069],[237.72,16.32882151],[237.74,67.94322829]]]
["bitfinex","SOLUSD",1731888064753,[[237.65,0.2],[237.61,4.2085],[237.59,16.32882151],[237.57,10.5231],[237.55,16.6371]],[[237.7,23.87055862],[237.71,4.2069],[237.74,67.94322829]]]
["bitfinex","SOLUSD",1731888064754,[[237.65,0.2],[237.61,4.2085],[237.59,16.32882151],[237.57,10.5231],[237.55,16.6371]],[[237.66,16.32882151],[237.7,23.87055862],[237.71,4.2069],[237.74,67.94322829],[237.75,6.94574982]]]
["bitfinex","SOLUSD",1731888064950,[[237.65,0.2],[237.61,4.2085],[237.59,16.32882151],[237.57,10.5231],[237.55,16.6371]],[[237.68,16.32882151],[237.7,23.87055862],[237.71,4.2069],[237.74,67.94322829],[237.75,6.94574982]]]
["bitfinex","SOLUSD",1731888065177,[[237.65,0.2],[237.61,4.2085],[237.59,16.32882151],[237.57,10.5231],[237.55,16.6371]],[[237.68,16.32882151],[237.7,23.87055862],[237.71,4.2069],[237.75,0.73064982],[237.76,67.94322829]]]
["bitfinex","SOLUSD",1731888065757,[[237.65,0.2],[237.61,4.2085],[237.59,16.32882151],[237.57,10.5231],[237.55,16.6371]],[[237.68,16.32882151],[237.71,4.2069],[237.75,0.73064982],[237.76,67.94322829],[237.95,107.123454]]]
["bitfinex","SOLUSD",1731888066060,[[237.68,0.1],[237.65,0.1],[237.62,4.2082],[237.61,16.32882151],[237.57,10.5231]],[[237.7,16.32882151],[237.73,4.2064],[237.75,0.73064982],[237.76,67.94322829],[237.84,39.06169238]]]
["bitfinex","SOLUSD",1731888066262,[[237.67,0.1],[237.66,0.1],[237.62,4.2082],[237.61,16.32882151],[237.57,10.5231]],[[237.7,16.32882151],[237.73,4.2064],[237.75,0.73064982],[237.76,67.94322829],[237.84,39.06169238]]]
["bitfinex","SOLUSD",1731888066572,[[237.64,0.2],[237.59,20.53752151],[237.57,10.5231],[237.53,21.0497],[237.51,0.2]],[[237.68,16.32882151],[237.75,0.73064982],[237.76,67.94322829],[237.84,109.06169238],[237.87,21.0202]]]
["bitfinex","SOLUSD",1731888066879,[[237.67,0.1],[237.66,0.1],[237.61,20.53732151],[237.57,10.5231],[237.54,0.1]],[[237.68,16.32882151],[237.74,4.2062],[237.75,0.73064982],[237.76,67.94322829],[237.84,109.06169238]]]
["bitfinex","SOLUSD",1731888067057,[[237.68,0.1],[237.67,0.1],[237.61,16.32882151],[237.57,10.5231],[237.55,16.7371]],[[237.7,16.32882151],[237.74,4.2062],[237.75,0.73064982],[237.76,67.94322829],[237.84,109.06169238]]]
["bitfinex","SOLUSD",1731888067467,[[237.67,0.1],[237.63,0.1],[237.61,16.32882151],[237.57,10.5231],[237.55,16.6371]],[[237.7,16.32882151],[237.74,4.2062],[237.75,0.73064982],[237.76,67.94322829],[237.84,109.06169238]]]
["bitfinex","SOLUSD",1731888067755,[[237.65,0.1],[237.63,0.1],[237.62,4.2082],[237.61,16.32882151],[237.57,10.5231]],[[237.68,16.32882151],[237.73,23.99604862],[237.74,4.2062],[237.75,0.73064982],[237.76,67.94322829]]]
["bitfinex","SOLUSD",1731888067979,[[237.63,0.1],[237.61,0.1],[237.6,4.2087],[237.59,16.32882151],[237.57,10.5231]],[[237.66,16.32882151],[237.7,4.207],[237.72,16.32882151],[237.73,23.99604862],[237.75,0.73064982]]]
["bitfinex","SOLUSD",1731888068186,[[237.63,0.2],[237.6,4.2087],[237.59,16.32882151],[237.57,10.5231],[237.5,0.2]],[[237.66,16.32882151],[237.7,4.207],[237.72,16.32882151],[237.73,23.99604862],[237.75,0.73064982]]]
["bitfinex","SOLUSD",1731888068385,[[237.67,0.1],[237.65,0.1],[237.61,16.32882151],[237.57,10.5231],[237.54,0.1]],[[237.68,16.32882151],[237.73,23.87055862],[237.75,0.73064982],[237.81,10.5126],[237.86,70.0]]]
["bitfinex","SOLUSD",1731888068676,[[237.67,0.1],[237.65,0.1],[237.62,4.2083],[237.61,16.32882151],[237.57,10.5231]],[[237.68,16.32882151],[237.72,4.2066],[237.73,23.87055862],[237.75,0.73064982],[237.81,10.5126]]]
["bitfinex","SOLUSD",1731888068858,[[237.67,0.2],[237.62,4.2083],[237.61,16.32882151],[237.57,10.5231],[237.54,0.2]],[[237.68,16.32882151],[237.72,4.2066],[237.73,23.87055862],[237.75,0.73064982],[237.81,10.5126]]]
["bitfinex","SOLUSD",1731888070253,[[237.67,0.2],[237.62,4.2083],[237.61,16.32882151],[237.57,10.5231],[237.54,0.2]],[[237.68,16.32882151],[237.72,4.2066],[237.73,23.87055862],[237.75,0.73064982],[237.8,67.94322829]]]
["bitfinex","SOLUSD",1731888070868,[[237.67,0.2],[237.63,4.2081],[237.61,16.32882151],[237.57,10.5231],[237.54,0.2]],[[237.68,16.32882151],[237.72,4.2066],[237.73,23.87055862],[237.75,0.73064982],[237.8,67.94322829]]]
["bitfinex","SOLUSD",1731888071182,[[237.71,0.1],[237.69,0.1],[237.68,4.2073],[237.66,16.32882151],[237.62,10.5206]],[[237.75,16.32882151],[237.78,4.2056],[237.8,20.0],[237.82,67.94322829],[237.87,31.5302]]]
["bitfinex","SOLUSD",1731888071355,[[237.71,0.1],[237.69,0.1],[237.66,16.32882151],[237.65,4.2077],[237.62,10.5206]],[[237.73,16.32882151],[237.78,4.2056],[237.8,29.09935416],[237.83,74.07772829],[237.87,31.5302]]]
["bitfinex","SOLUSD",1731888071553,[[237.71,0.1],[237.69,0.1],[237.66,4.2075],[237.64,16.32882151],[237.62,10.5206]],[[237.73,16.32882151],[237.78,4.2056],[237.8,29.09935416],[237.83,74.07772829],[237.87,31.5302]]]
["bitfinex","SOLUSD",1731888072367,[[237.67,0.2],[237.62,31.05772151],[237.56,6.0186],[237.55,16.7371],[237.54,0.1]],[[237.73,16.32882151],[237.8,29.09935416],[237.83,74.07772829],[237.87,31.5302]]]
["bitfinex","SOLUSD",1731888072368,[[237.67,0.2],[237.62,31.05772151],[237.56,6.0186],[237.55,16.7371],[237.54,0.1]],[[237.73,20.53522151],[237.8,29.09935416],[237.82,10.5122],[237.83,74.07772829],[237.85,70.0]]]
["bitfinex","SOLUSD",1731888072569,[[237.67,0.2],[237.62,14.7289],[237.6,16.32882151],[237.56,6.0186],[237.55,16.6371]],[[237.68,16.32882151],[237.73,4.2064],[237.8,29.09935416],[237.82,10.5122],[237.83,78.88351361]]]
["bitfinex","SOLUSD",1731888072777,[[237.67,0.2],[237.62,10.5206],[237.6,16.32882151],[237.56,6.0186],[237.55,16.7371]],[[237.68,16.32882151],[237.73,4.2064],[237.79,67.94322829],[237.8,29.09935416],[237.82,10.5122]]]
["bitfinex","SOLUSD",1731888072989,[[237.65,0.1],[237.64,0.1],[237.62,10.5206],[237.61,4.2085],[237.56,6.0186]],[[237.68,16.32882151],[237.72,16.32882151],[237.73,4.2064],[237.79,67.94322829],[237.8,29.09935416]]]
["bitfinex","SOLUSD",1731888073178,[[237.65,0.1],[237.64,0.1],[237.62,10.5206],[237.61,4.2085],[237.58,16.32882151]],[[237.66,16.32882151],[237.72,16.32882151],[237.73,4.2064],[237.79,67.94322829],[237.8,29.09935416]]]
["bitfinex","SOLUSD",1731888073579,[[237.65,0.1],[237.62,10.6206],[237.61,4.2085],[237.58,16.32882151],[237.1,38.60938883]],[[237.66,16.32882151],[237.72,16.32882151],[237.73,4.2064],[237.79,67.94322829],[237.8,29.09935416]]]
["bitfinex","SOLUSD",1731888073766,[[237.65,0.2],[237.62,10.5206],[237.61,4.2085],[237.58,16.32882151],[237.53,21.2497]],[[237.66,16.32882151],[237.72,16.32882151],[237.73,4.2064],[237.79,67.94322829],[237.8,29.09935416]]]
["bitfinex","SOLUSD",1731888073975,[[237.65,0.1],[237.63,0.1],[237.62,10.5206],[237.61,4.2085],[237.58,16.32882151]],[[237.66,16.32882151],[237.72,16.32882151],[237.73,4.2064],[237.78,10.5142],[237.79,67.94322829]]]
["bitfinex","SOLUSD",1731888074461,[[237.65,0.2],[237.62,10.5206],[237.61,4.2085],[237.58,16.32882151],[237.53,21.2497]],[[237.66,16.32882151],[237.7,4.207],[237.72,16.32882151],[237.78,10.5142],[237.79,67.94322829]]]
["bitfinex","SOLUSD",1731888074657,[[237.65,0.1],[237.62,10.5206],[237.61,4.3085],[237.58,16.32882151],[237.53,21.0497]],[[237.66,16.32882151],[237.7,4.207],[237.72,16.32882151],[237.78,10.5142],[237.79,67.94322829]]]
["bitfinex","SOLUSD",1731888074962,[[237.65,0.1],[237.63,0.1],[237.59,4.2087],[237.58,16.32882151],[237.57,10.5231]],[[237.66,16.32882151],[237.68,4.2074],[237.72,16.32882151],[237.77,67.94322829],[237.78,10.5142]]]
["bitfinex","SOLUSD",1731888075160,[[237.63,0.1],[237.61,0.1],[237.59,4.2087],[237.57,10.5231],[237.56,22.34742151]],[[237.66,16.32882151],[237.72,16.32882151],[237.77,67.94322829],[237.78,10.5142],[237.8,50.12565416]]]
["bitfinex","SOLUSD",1731888075379,[[237.63,0.1],[237.61,0.1],[237.59,4.2087],[237.57,10.5231],[237.56,22.34742151]],[[237.64,16.32882151],[237.67,4.2076],[237.72,16.32882151],[237.76,67.94322829],[237.78,10.5142]]]
["bitfinex","SOLUSD",1731888075583,[[237.61,0.1],[237.59,0.1],[237.57,10.5231],[237.56,6.0186],[237.55,20.8466]],[[237.64,16.32882151],[237.66,4.2078],[237.72,16.32882151],[237.73,10.5162],[237.76,67.94322829]]]
["bitfinex","SOLUSD",1731888075860,[[237.61,0.1],[237.59,0.1],[237.56,6.0186],[237.55,20.8466],[237.52,26.85412151]],[[237.62,16.32882151],[237.66,4.2078],[237.72,16.32882151],[237.73,10.5162],[237.75,67.94322829]]]
["bitfinex","SOLUSD",1731888076060,[[237.61,0.1],[237.57,0.1],[237.56,6.0186],[237.55,20.8466],[237.52,26.85412151]],[[237.62,16.32882151],[237.66,4.2078],[237.72,16.32882151],[237.73,10.5162],[237.75,67.94322829]]]
["bitfinex","SOLUSD",1731888076276,[[237.61,0.1],[237.57,0.1],[237.56,6.0186],[237.55,20.8466],[237.52,26.85412151]],[[237.62,16.32882151],[237.66,4.2078],[237.72,84.2720498],[237.73,10.5162],[238.18,92.15733869]]]
["bitfinex","SOLUSD",1731888076579,[[237.61,0.1],[237.59,0.1],[237.56,6.0186],[237.55,20.8466],[237.52,26.85412151]],[[237.62,16.32882151],[237.64,4.2081],[237.72,84.2720498],[237.73,10.5162],[238.18,92.15733869]]]
["bitfinex","SOLUSD",1731888076781,[[237.61,0.1],[237.59,0.1],[237.56,6.0186],[237.55,20.8466],[237.52,26.85412151]],[[237.62,16.32882151],[237.63,4.2082],[237.68,8.55743535],[237.72,84.2720498],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888076983,[[237.57,0.2],[237.56,6.0186],[237.55,16.6371],[237.53,4.2099],[237.52,26.85412151]],[[237.62,20.53722151],[237.68,8.55743535],[237.69,10.5181],[237.72,16.32882151],[237.73,21.0324]]]
["bitfinex","SOLUSD",1731888077162,[[237.56,6.0186],[237.55,16.6371],[237.52,26.85412151]],[[237.62,20.53722151],[237.68,8.55743535],[237.69,10.5181],[237.72,16.32882151],[237.73,21.0324]]]
["bitfinex","SOLUSD",1731888077163,[[237.56,6.0186],[237.55,16.8371],[237.52,10.5253],[237.51,4.2102],[237.5,16.32882151]],[[237.58,16.32882151],[237.62,4.2084],[237.68,8.55743535],[237.69,10.5181],[237.7,16.1738]]]
["bitfinex","SOLUSD",1731888077363,[[237.56,6.0186],[237.55,16.8371],[237.52,10.5253],[237.51,4.2102],[237.5,16.32882151]],[[237.58,16.32882151],[237.62,4.2084],[237.68,8.55743535],[237.69,10.5181],[237.7,84.11702829]]]
["bitfinex","SOLUSD",1731888077573,[[237.56,6.0186],[237.55,16.8371],[237.52,14.7353],[237.5,16.32882151],[237.06,12.86979627]],[[237.58,16.32882151],[237.62,4.2084],[237.68,8.55743535],[237.69,10.5181],[237.7,84.11702829]]]
["bitfinex","SOLUSD",1731888077879,[[237.57,0.1],[237.56,6.0186],[237.55,16.7371],[237.52,14.7353],[237.5,16.32882151]],[[237.58,16.32882151],[237.62,4.2084],[237.68,8.55743535],[237.69,10.5181],[237.7,84.11702829]]]
["bitfinex","SOLUSD",1731888078966,[[237.57,0.1],[237.56,6.0186],[237.55,16.7371],[237.53,4.2098],[237.52,26.85412151]],[[237.6,16.32882151],[237.62,4.2084],[237.68,8.55743535],[237.69,10.5181],[237.7,84.11702829]]]
["bitfinex","SOLUSD",1731888079260,[[237.61,0.1],[237.59,0.1],[237.56,6.0186],[237.55,16.6371],[237.54,16.32882151]],[[237.62,16.32882151],[237.64,4.208],[237.69,10.5181],[237.7,67.94322829],[237.75,16.1738]]]
["bitfinex","SOLUSD",1731888079463,[[237.57,0.1],[237.56,6.1186],[237.55,16.6371],[237.43,0.1],[237.42,0.1]],[[237.62,16.32882151],[237.64,4.208],[237.69,10.5181],[237.74,67.94322829],[237.75,16.1738]]]
["bitfinex","SOLUSD",1731888079685,[[237.6,0.1],[237.56,32.97072151],[237.55,16.6371],[237.5,0.1],[237.48,16.32882151]],[[237.63,16.32882151],[237.69,4.45808],[237.7,8.40842407],[237.74,67.94322829],[237.75,26.6894]]]
["bitfinex","SOLUSD",1731888079884,[[237.66,0.1],[237.63,0.1],[237.6,16.32882151],[237.57,4.2091],[237.56,6.0186]],[[237.67,16.32882151],[237.69,4.2071],[237.75,26.6894],[237.78,74.25912829],[237.82,70.0]]]
["bitfinex","SOLUSD",1731888080066,[[237.66,0.1],[237.65,0.1],[237.6,16.32882151],[237.57,14.7323],[237.56,6.0186]],[[237.69,20.53592151],[237.72,8.29729953],[237.75,26.6894],[237.77,67.94322829],[237.78,6.3159]]]
["bitfinex","SOLUSD",1731888080265,[[237.65,0.1],[237.6,16.32882151],[237.57,14.7323],[237.56,6.0186]],[[237.69,20.53592151],[237.72,8.29729953],[237.75,26.6894],[237.77,67.94322829],[237.78,6.3159]]]
["bitfinex","SOLUSD",1731888080266,[[237.68,0.1],[237.65,0.1],[237.64,16.32882151],[237.57,14.7323],[237.56,6.0186]],[[237.71,16.32882151],[237.73,4.2065],[237.78,6.3159],[237.79,67.94322829],[237.8,0.73016415]]]
["bitfinex","SOLUSD",1731888080577,[[237.7,0.1],[237.68,0.1],[237.64,16.32882151],[237.57,14.8323],[237.56,6.0186]],[[237.73,20.53532151],[237.78,6.3159],[237.79,67.94322829],[237.8,0.73016415],[237.82,15.1411]]]
["bitfinex","SOLUSD",1731888080766,[[237.7,0.1],[237.68,0.1],[237.64,16.32882151],[237.57,14.8323],[237.56,6.0186]],[[237.73,20.53532151],[237.78,6.3159],[237.8,68.67339244],[237.82,15.1411],[237.93,96.9]]]
["bitfinex","SOLUSD",1731888080970,[[237.7,0.1],[237.68,0.1],[237.64,20.53672151],[237.62,10.5206],[237.57,0.1]],[[237.73,20.53532151],[237.8,68.67339244],[237.82,15.1411],[237.84,22.64472151],[237.93,96.9]]]
["bitfinex","SOLUSD",1731888081169,[[237.75,0.1],[237.7,0.1],[237.66,16.32882151],[237.63,0.1],[237.6,16.32882151]],[[237.76,16.32882151],[237.8,0.73016415],[237.84,22.64472151],[237.89,83.08432829],[237.93,70.0]]]
["bitfinex","SOLUSD",1731888081384,[[237.67,0.1],[237.63,0.1],[237.57,21.0464],[237.56,22.5001],[237.54,0.1]],[[237.76,16.32882151],[237.79,67.94322829],[237.8,34.83957401],[237.83,70.0],[237.84,16.32882151]]]
["bitfinex","SOLUSD",1731888081581,[[237.69,0.2],[237.63,10.5203],[237.61,16.32882151],[237.58,0.1],[237.57,21.0464]],[[237.7,16.32882151],[237.78,68.672771],[237.8,23.17186216],[237.81,21.457],[237.84,22.88070291]]]
["bitfinex","SOLUSD",1731888081891,[[237.7,0.1],[237.67,0.1],[237.64,16.32882151],[237.62,20.0],[237.57,21.1464]],[[237.72,16.32882151],[237.78,0.72954271],[237.8,23.17186216],[237.81,21.457],[237.83,67.94322829]]]
["bitfinex","SOLUSD",1731888082081,[[237.6,0.1],[237.59,0.1],[237.47,0.2],[237.45,21.0569],[237.31,21.0691]],[[237.78,0.72954271],[237.8,23.17186216],[237.81,21.457]]]
["bitfinex","SOLUSD",1731888082082,[[237.6,0.1],[237.59,0.1],[237.47,0.2],[237.45,21.0569],[237.31,21.0691]],[[237.71,67.94322829],[237.77,70.0],[237.78,2.74950378],[237.8,44.19786216],[237.81,21.457]]]
["bitfinex","SOLUSD",1731888082266,[[237.6,0.1],[237.47,0.2],[237.45,21.0569],[237.31,21.0691]],[[237.71,67.94322829],[237.77,70.0],[237.78,2.74950378],[237.8,44.19786216],[237.81,21.457]]]
["bitfinex","SOLUSD",1731888082267,[[237.61,0.1],[237.6,0.1],[237.53,14.7347],[237.49,0.1],[237.47,0.1]],[[237.76,67.94322829],[237.77,70.0],[237.78,2.74950378],[237.79,34.58623742],[237.8,35.7443]]]
["bitfinex","SOLUSD",1731888082588,[[237.57,0.1],[237.56,22.6001],[237.52,16.32882151],[237.51,4.2103],[237.48,10.527]],[[237.62,16.32882151],[237.72,16.32882151],[237.74,70.0],[237.75,74.76897468],[237.78,3.51207033]]]
["bitfinex","SOLUSD",1731888082809,[[237.57,0.1],[237.56,22.6001],[237.52,20.53882151],[237.48,10.527],[237.39,8.49564061]],[[237.6,16.32882151],[237.7,0.09367462],[237.71,67.94322829],[237.72,16.32882151],[237.74,70.0]]]
["bitfinex","SOLUSD",1731888083665,[[237.58,0.1],[237.57,0.1],[237.56,22.5001],[237.52,20.53882151],[237.48,10.527]],[[237.6,16.32882151],[237.61,4.2086],[237.69,10.5179],[237.7,0.09367462],[237.71,67.94322829]]]
["bitfinex","SOLUSD",1731888083872,[[237.59,0.1],[237.58,0.1],[237.56,22.5001],[237.53,4.2099],[237.52,16.32882151]],[[237.6,16.32882151],[237.61,4.2086],[237.69,10.5179],[237.7,0.09367462],[237.71,67.94322829]]]
["bitfinex","SOLUSD",1731888084163,[[237.58,0.1],[237.57,0.1],[237.56,6.6378],[237.51,4.2103],[237.5,31.53112151]],[[237.6,20.53762151],[237.69,10.5179],[237.7,0.09367462],[237.71,67.94322829],[237.73,21.0327]]]
["bitfinex","SOLUSD",1731888084367,[[237.56,0.1],[237.53,0.1],[237.5,31.53112151],[237.49,10.4009],[237.45,21.0569]],[[237.6,20.53762151],[237.68,67.94322829],[237.69,10.5179],[237.7,0.09367462],[237.73,21.0327]]]
["bitfinex","SOLUSD",1731888084594,[[237.53,0.1],[237.52,0.1],[237.5,15.2023],[237.49,6.1903],[237.48,26.85582151]],[[237.58,16.32882151],[237.6,4.2088],[237.65,10.5199],[237.67,82.44079547],[237.71,70.0]]]
["bitfinex","SOLUSD",1731888084773,[[237.52,0.1],[237.51,0.1],[237.5,15.2023],[237.49,6.1903],[237.48,10.527]],[[237.55,16.32882151],[237.59,24.12153862],[237.6,4.2088],[237.64,67.94322829],[237.65,10.5199]]]
["bitfinex","SOLUSD",1731888085371,[[237.49,0.1],[237.48,0.1],[237.44,16.32882151],[237.43,6.1903],[237.42,25.7317]],[[237.53,16.32882151],[237.59,24.12153862],[237.6,31.05942151],[237.63,67.94322829],[237.66,21.039]]]
["bitfinex","SOLUSD",1731888085586,[[237.47,0.1],[237.46,0.1],[237.43,6.1903],[237.42,46.27242151],[237.33,21.167]],[[237.51,16.32882151],[237.59,24.12153862],[237.6,39.68865913],[237.62,67.94322829],[237.66,21.039]]]
["bitfinex","SOLUSD",1731888085789,[[237.47,0.1],[237.46,0.1],[237.43,6.1903],[237.42,46.27242151],[237.34,15.2023]],[[237.51,20.53922151],[237.59,24.12153862],[237.6,35.47985913],[237.61,67.94322829],[237.66,21.039]]]
["bitfinex","SOLUSD",1731888085968,[[237.46,0.1],[237.45,0.1],[237.43,6.1903],[237.42,25.7317],[237.4,20.54102151]],[[237.49,16.32882151],[237.51,4.2104],[237.59,24.12153862],[237.6,35.47985913],[237.61,67.94322829]]]
["bitfinex","SOLUSD",1731888086174,[[237.45,0.1],[237.44,0.1],[237.43,6.1903],[237.42,25.7317],[237.4,20.54102151]],[[237.49,16.32882151],[237.51,4.2104],[237.59,24.12153862],[237.6,35.47985913],[237.61,67.94322829]]]
["bitfinex","SOLUSD",1731888086472,[[237.4,0.1]],[[237.51,4.2104],[237.59,24.12153862],[237.6,35.47985913]]]
["bitfinex","SOLUSD",1731888086473,[[237.4,0.1],[237.39,0.1],[237.37,4.2126],[237.35,10.5325],[237.31,21.0691]],[[237.47,16.32882151],[237.51,4.2104],[237.55,10.5241],[237.59,91.97109229],[237.6,86.32882151]]]
["bitfinex","SOLUSD",1731888086697,[[237.42,0.1],[237.4,0.1],[237.37,4.2126],[237.35,26.86132151],[237.31,21.0691]],[[237.51,4.2104],[237.55,10.5241],[237.59,91.97109229],[237.6,86.32882151]]]
["bitfinex","SOLUSD",1731888086698,[[237.42,0.1],[237.4,0.1],[237.37,4.2126],[237.35,26.86132151],[237.31,21.0691]],[[237.45,16.32882151],[237.51,4.2104],[237.52,8.37749189],[237.55,10.5241],[237.58,67.94322829]]]
["bitfinex","SOLUSD",1731888087073,[[237.35,26.86132151]],[[237.51,4.2104],[237.52,8.37749189],[237.55,10.5241]]]
["bitfinex","SOLUSD",1731888087074,[[237.39,0.1],[237.38,0.1],[237.35,26.86132151],[237.28,19.8819731],[237.26,0.2]],[[237.43,16.32882151],[237.48,16.32882151],[237.5,0.09367462],[237.51,4.2104],[237.52,8.37749189]]]
["bitfinex","SOLUSD",1731888087287,[[237.36,0.1],[237.35,0.1],[237.31,20.54262151],[237.29,10.5352],[237.28,19.8819731]],[[237.41,16.32882151],[237.48,16.32882151],[237.49,67.94322829],[237.5,0.09367462],[237.51,14.7362]]]
["bitfinex","SOLUSD",1731888087487,[[237.36,0.1],[237.35,0.1],[237.31,20.54262151],[237.29,10.5352],[237.28,15.6693731]],[[237.41,16.32882151],[237.48,16.32882151],[237.49,67.94322829],[237.51,14.7362],[237.72,217.04589165]]]
["bitfinex","SOLUSD",1731888088004,[[237.38,0.1],[237.36,0.1],[237.32,4.2136],[237.31,16.32882151],[237.29,10.5352]],[[237.41,16.32882151],[237.42,4.212],[237.48,16.32882151],[237.49,67.94322829],[237.51,10.5258]]]
["bitfinex","SOLUSD",1731888088304,[[237.4,0.2],[237.35,16.32882151],[237.34,4.2132],[237.29,10.5352],[237.28,15.8693731]],[[237.43,16.32882151],[237.44,4.2116],[237.49,67.94322829],[237.51,10.5258],[237.72,233.37471316]]]
["bitfinex","SOLUSD",1731888088671,[[237.43,0.1],[237.38,16.42882151],[237.36,14.7453],[237.3,6.2903],[237.28,15.6693731]],[[237.45,16.32882151],[237.49,67.94322829],[237.57,10.5233],[237.6,86.32882151],[237.72,233.37471316]]]
["bitfinex","SOLUSD",1731888088877,[[237.44,0.1],[237.43,0.1],[237.38,16.32882151],[237.36,14.7453],[237.31,0.1]],[[237.47,16.32882151],[237.56,67.94322829],[237.57,10.5233],[237.6,86.32882151],[237.72,226.79206338]]]
["bitfinex","SOLUSD",1731888089076,[[237.44,0.1],[237.43,0.1],[237.38,16.32882151],[237.36,14.7453],[237.31,0.1]],[[237.47,20.54002151],[237.56,67.94322829],[237.57,10.5233],[237.6,86.32882151],[237.72,226.79206338]]]
["bitfinex","SOLUSD",1731888089298,[[237.41,0.1],[237.4,0.1],[237.36,14.7453],[237.34,16.32882151],[237.3,6.1903]],[[237.45,16.32882151],[237.47,4.2112],[237.56,67.94322829],[237.57,80.5233],[237.6,16.32882151]]]
["bitfinex","SOLUSD",1731888089500,[[237.41,0.1],[237.4,0.1],[237.36,14.7453],[237.34,16.32882151],[237.3,6.1903]],[[237.43,16.32882151],[237.47,4.2112],[237.56,67.94322829],[237.57,80.5233],[237.6,16.32882151]]]
["bitfinex","SOLUSD",1731888089796,[[237.43,0.1],[237.42,0.1],[237.36,26.86132151],[237.3,6.3903],[237.28,15.6693731]],[[237.45,16.32882151],[237.46,4.2113],[237.56,67.94322829],[237.57,10.5233],[237.6,86.32882151]]]
["bitfinex","SOLUSD",1731888089993,[[237.43,0.1],[237.42,0.1],[237.38,16.32882151],[237.37,4.2127],[237.36,10.5325]],[[237.45,16.32882151],[237.46,4.2113],[237.56,67.94322829],[237.57,10.5233],[237.6,86.32882151]]]
["bitfinex","SOLUSD",1731888090580,[[237.42,0.1],[237.41,0.1],[237.37,4.2127],[237.36,26.86132151],[237.3,6.1903]],[[237.44,16.32882151],[237.46,4.2113],[237.56,67.94322829],[237.57,10.5233],[237.6,86.32882151]]]
["bitfinex","SOLUSD",1731888090777,[[237.36,0.2],[237.32,20.54242151],[237.3,16.7252],[237.28,15.6693731],[237.24,16.32882151]],[[237.44,16.32882151],[237.46,4.2113],[237.56,67.94322829],[237.6,86.32882151]]]
["bitfinex","SOLUSD",1731888090778,[[237.36,0.2],[237.32,20.54242151],[237.3,16.7252],[237.28,15.6693731],[237.24,16.32882151]],[[237.44,16.32882151],[237.46,4.2113],[237.48,16.32882151],[237.52,18.90289189],[237.54,6.1593]]]
["bitfinex","SOLUSD",1731888090997,[[237.38,0.1],[237.36,0.1],[237.32,20.54242151],[237.3,16.7252],[237.28,15.6693731]],[[237.39,16.32882151],[237.45,0.09367462],[237.46,4.2113],[237.48,16.32882151],[237.51,67.94322829]]]
["bitfinex","SOLUSD",1731888091174,[[237.38,0.1],[237.36,0.1],[237.32,20.54242151],[237.3,16.7252],[237.28,15.6693731]],[[237.39,16.32882151],[237.45,0.09367462],[237.46,4.2113],[237.48,16.32882151],[237.5,67.94322829]]]
["bitfinex","SOLUSD",1731888091377,[[237.36,0.2],[237.32,20.54242151],[237.3,16.7252],[237.28,15.6693731],[237.23,0.2]],[[237.39,16.32882151],[237.45,0.09367462],[237.46,4.2113],[237.48,16.32882151],[237.5,67.94322829]]]
["bitfinex","SOLUSD",1731888091700,[[237.36,0.2],[237.32,4.2136],[237.3,33.05402151],[237.28,15.6693731],[237.23,0.2]],[[237.39,16.32882151],[237.45,0.09367462],[237.48,16.32882151],[237.5,67.94322829],[237.53,70.0]]]
["bitfinex","SOLUSD",1731888092002,[[237.36,0.1],[237.34,0.1],[237.31,4.2137],[237.3,16.7252],[237.28,15.6693731]],[[237.39,16.32882151],[237.4,4.2124],[237.45,0.09367462],[237.48,16.32882151],[237.49,67.94322829]]]
["bitfinex","SOLUSD",1731888092200,[[237.37,0.1],[237.36,0.1],[237.31,4.2137],[237.3,16.7252],[237.29,16.32882151]],[[237.39,16.32882151],[237.4,4.2124],[237.45,0.09367462],[237.48,16.32882151],[237.49,67.94322829]]]
["bitfinex","SOLUSD",1731888092384,[[237.38,0.1],[237.37,0.1],[237.31,20.54252151],[237.3,16.7252],[237.25,0.1]],[[237.39,16.32882151],[237.4,4.2124],[237.45,0.09367462],[237.46,8.34642072],[237.48,84.2720498]]]
["bitfinex","SOLUSD",1731888092791,[[237.37,0.1],[237.36,0.1],[237.31,20.54252151],[237.3,16.7252],[237.23,0.1]],[[237.39,16.32882151],[237.4,4.2124],[237.45,0.09367462],[237.46,8.34642072],[237.48,84.2720498]]]
["bitfinex","SOLUSD",1731888093615,[[237.38,0.1],[237.37,0.1],[237.31,16.32882151],[237.3,16.7252],[237.25,0.1]],[[237.39,16.32882151],[237.45,0.09367462],[237.48,84.2720498],[237.71,13.16529956],[237.72,307.36324187]]]
["bitfinex","SOLUSD",1731888093782,[[237.4,0.1],[237.38,0.1],[237.35,16.32882151],[237.33,4.2134],[237.3,16.7252]],[[237.43,16.32882151],[237.44,4.2115],[237.48,84.2720498],[237.56,70.0],[237.7,6.58264978]]]
["bitfinex","SOLUSD",1731888094102,[[237.28,0.5670731],[237.27,0.1],[237.18,10.5401],[237.15,0.1],[237.14,0.1]],[[237.39,6.1593],[237.4,44.027864],[237.41,16.32882151],[237.43,70.0],[237.44,35.7983]]]
["bitfinex","SOLUSD",1731888094301,[[237.18,10.5401]],[[237.39,6.1593],[237.4,44.027864],[237.41,16.32882151],[237.43,70.0],[237.44,35.7983]]]
["bitfinex","SOLUSD",1731888094302,[[237.24,0.1],[237.23,0.1],[237.19,4.2159],[237.18,10.5401],[237.17,16.32882151]],[[237.29,16.32882151],[237.36,16.32882151],[237.37,0.09367462],[237.38,88.19420829],[237.39,6.1593]]]
["bitfinex","SOLUSD",1731888094502,[[237.23,0.1]],[[237.36,16.32882151],[237.37,0.09367462],[237.38,88.19420829],[237.39,6.1593]]]
["bitfinex","SOLUSD",1731888094503,[[237.23,0.1],[237.15,16.32882151],[237.14,0.1],[237.12,32.29601997],[237.08,16.328821]],[[237.26,16.32882151],[237.35,67.94322829],[237.36,16.32882151],[237.37,15.77417462],[237.38,90.25098]]]
["bitfinex","SOLUSD",1731888094709,[[237.23,0.1],[237.2,0.1],[237.15,16.32882151],[237.12,25.7451],[237.07,0.1]],[[237.24,16.32882151],[237.35,67.94322829],[237.36,16.32882151],[237.37,15.6805],[237.38,90.25098]]]
["bitfinex","SOLUSD",1731888095000,[[237.2,0.1],[237.15,0.1],[237.13,22.51912151],[237.12,25.7451],[237.07,0.1]],[[237.24,16.32882151],[237.34,67.94322829],[237.36,16.32882151],[237.37,15.6805],[237.38,90.25098]]]
["bitfinex","SOLUSD",1731888095198,[[237.18,0.1],[237.14,0.1],[237.13,22.51912151],[237.12,25.7451],[237.05,0.1]],[[237.24,16.32882151],[237.34,67.94322829],[237.36,16.32882151],[237.37,15.6805],[237.38,90.25098]]]
["bitfinex","SOLUSD",1731888095400,[[237.18,0.1],[237.13,6.1903],[237.12,25.7451],[237.11,20.64612151],[237.05,0.1]],[[237.19,16.32882151],[237.24,16.32882151],[237.33,68.03690291],[237.35,70.0],[237.36,16.32882151]]]
["bitfinex","SOLUSD",1731888095709,[[237.14,0.1],[237.13,6.1903],[237.12,15.2023],[237.09,0.1],[237.08,4.2178]],[[237.19,20.54492151],[237.24,16.32882151],[237.29,10.5359],[237.31,70.0],[237.32,67.94322829]]]
["bitfinex","SOLUSD",1731888095885,[[237.12,0.1],[237.06,16.8359],[237.05,15.2023],[237.04,4.6856731],[236.99,0.1]],[[237.15,16.32882151],[237.19,4.2161],[237.23,67.94322829],[237.24,16.32882151],[237.28,70.0]]]
["bitfinex","SOLUSD",1731888096209,[[237.08,0.2],[237.06,6.1903],[237.05,15.2023],[237.04,4.6856731],[237.02,16.32882151]],[[237.13,16.32882151],[237.19,4.2161],[237.23,67.94322829],[237.24,16.32882151],[237.28,70.0]]]
["bitfinex","SOLUSD",1731888096516,[[237.09,0.1],[237.08,0.1],[237.06,6.1903],[237.05,15.2023],[237.04,0.4670731]],[[237.1,16.32882151],[237.18,0.09367462],[237.19,4.2161],[237.22,67.94322829],[237.24,26.86692151]]]
["bitfinex","SOLUSD",1731888096686,[[237.08,0.1],[237.06,6.1903],[237.05,15.2023],[237.04,0.4670731],[237.03,0.1]],[[237.1,16.32882151],[237.18,0.09367462],[237.19,4.2161],[237.21,67.94322829],[237.24,26.86692151]]]
["bitfinex","SOLUSD",1731888097190,[[237.06,6.1903],[237.04,0.4670731],[237.03,0.1]],[[237.1,16.32882151],[237.18,0.09367462],[237.19,4.2161],[237.21,67.94322829],[237.24,26.86692151]]]
["bitfinex","SOLUSD",1731888097191,[[237.06,0.1],[237.04,0.4670731],[237.0,10.6482],[236.98,22.51912151],[236.96,15.2023]],[[237.1,16.32882151],[237.12,16.32882151],[237.17,67.94322829],[237.18,0.09367462],[237.19,23.01822976]]]
["bitfinex","SOLUSD",1731888097402,[[237.04,0.4670731],[237.01,0.1],[236.94,14.7712],[236.89,6.1903],[236.88,15.2023]],[[237.07,16.32882151],[237.12,16.32882151],[237.16,67.94322829],[237.19,114.09832976],[237.2,15.6805]]]
["bitfinex","SOLUSD",1731888097594,[[237.04,0.4670731],[236.99,0.1],[236.94,14.7712],[236.92,16.32882151],[236.89,6.1903]],[[237.05,16.32882151],[237.11,23.87055862],[237.12,16.32882151],[237.15,67.94322829],[237.19,105.8362]]]
["bitfinex","SOLUSD",1731888097816,[[237.04,0.4670731],[236.99,0.1],[236.94,14.7712],[236.92,16.32882151],[236.89,6.1903]],[[237.05,20.54732151],[237.11,23.87055862],[237.12,16.32882151],[237.15,67.94322829],[237.19,101.6201]]]
["bitfinex","SOLUSD",1731888098198,[[237.04,0.4670731],[236.95,0.1],[236.89,6.1903],[236.88,16.42882151],[236.87,25.7562]],[[237.05,20.54732151],[237.12,16.32882151],[237.19,101.6201]]]
["bitfinex","SOLUSD",1731888098199,[[237.04,0.4670731],[236.95,0.1],[236.89,6.1903],[236.88,16.42882151],[236.87,25.7562]],[[237.05,44.66886013],[237.1,67.94322829],[237.12,86.32882151],[237.14,10.5426],[237.19,21.0801]]]
["bitfinex","SOLUSD",1731888098402,[[236.93,0.1],[236.89,10.4116],[236.88,0.1],[236.87,25.7562],[236.86,16.32882151]],[[237.05,44.66886013],[237.1,67.94322829],[237.12,86.32882151],[237.14,10.5426],[237.19,21.0801]]]
["bitfinex","SOLUSD",1731888098403,[[236.93,0.1],[236.89,10.4116],[236.88,0.1],[236.87,25.7562],[236.86,16.32882151]],[[237.04,24.12153862],[237.05,20.54732151],[237.1,67.94322829],[237.12,94.58413094],[237.14,10.5426]]]
["bitfinex","SOLUSD",1731888098716,[[236.93,0.1],[236.89,6.1903],[236.87,15.2023],[236.84,0.1],[236.8,11.0241731]],[[236.94,16.32882151],[237.0,16.32882151],[237.03,67.94322829],[237.04,24.12153862],[237.05,14.7647]]]
["bitfinex","SOLUSD",1731888099005,[[236.93,0.1],[236.89,6.1903],[236.87,15.2023],[236.84,0.1],[236.83,16.32882151]],[[236.94,16.32882151],[237.0,16.32882151],[237.02,67.94322829],[237.04,24.12153862],[237.05,14.7647]]]
["bitfinex","SOLUSD",1731888099298,[[236.9,0.1],[236.87,0.1],[236.83,16.32882151],[236.8,17.2144731],[236.77,0.1]],[[236.94,16.32882151],[237.0,16.32882151],[237.02,67.94322829],[237.04,24.12153862],[237.05,14.7647]]]
["bitfinex","SOLUSD",1731888099507,[[236.88,0.1],[236.87,0.1],[236.81,4.2226],[236.8,17.2144731],[236.79,16.32882151]],[[236.91,16.32882151],[237.0,16.32882151],[237.02,67.94322829],[237.04,32.66796553],[237.05,20.924]]]
["bitfinex","SOLUSD",1731888099680,[[236.88,0.1],[236.87,0.1],[236.81,4.2226],[236.8,17.2144731],[236.79,16.32882151]],[[236.89,16.32882151],[236.93,4.2206],[236.99,0.09367462],[237.0,16.32882151],[237.01,67.94322829]]]
["bitfinex","SOLUSD",1731888100080,[[236.88,0.2],[236.83,16.32882151],[236.81,4.2226],[236.8,17.2144731],[236.77,0.1]],[[236.91,16.32882151],[236.93,4.2206],[236.99,0.09367462],[237.0,16.32882151],[237.01,67.94322829]]]
["bitfinex","SOLUSD",1731888100383,[[236.92,0.2],[236.85,16.32882151],[236.81,0.1],[236.8,6.6573731],[236.79,0.1]],[[236.93,16.32882151],[236.98,4.2199],[237.0,16.32882151],[237.03,67.94322829],[237.04,24.027864]]]
["bitfinex","SOLUSD",1731888100589,[[237.02,0.1],[237.01,0.1],[236.91,16.32882151],[236.89,0.1],[236.88,20.65012151]],[[237.03,16.32882151],[237.06,4.2184],[237.12,90.4313498],[237.17,70.0],[237.24,16.32882151]]]
["bitfinex","SOLUSD",1731888100911,[[237.05,0.1],[237.04,0.1],[236.99,16.32882151],[236.91,0.2],[236.88,31.10392151]],[[237.07,16.32882151],[237.16,67.94322829],[237.18,10.5405],[237.2,21.8398],[237.21,70.0]]]
["bitfinex","SOLUSD",1731888101100,[[237.05,0.1],[236.88,31.10392151]],[[237.18,10.5405],[237.2,21.8398]]]
["bitfinex","SOLUSD",1731888101101,[[237.06,0.1],[237.05,0.1],[237.01,16.32882151],[236.98,6.1903],[236.96,15.2023]],[[237.09,16.32882151],[237.14,4.217],[237.18,78.48372829],[237.2,21.8398],[237.25,91.0749]]]
["bitfinex","SOLUSD",1731888101281,[[236.98,6.1903],[236.96,15.2023]],[[237.14,4.217],[237.18,78.48372829],[237.2,21.8398],[237.25,91.0749]]]
["bitfinex","SOLUSD",1731888101282,[[237.1,0.2],[237.03,16.32882151],[236.99,0.1],[236.98,6.2903],[236.96,15.2023]],[[237.11,16.32882151],[237.16,4.2165],[237.19,67.94322829],[237.22,8.4353115],[237.25,31.6126]]]
["bitfinex","SOLUSD",1731888101491,[[237.1,0.2],[237.03,16.32882151],[236.98,6.1903],[236.97,0.1],[236.96,15.3023]],[[237.11,16.32882151],[237.16,4.2165],[237.21,67.94322829],[237.25,31.6126],[237.36,16.32882151]]]
["bitfinex","SOLUSD",1731888101807,[[237.1,0.2],[237.04,4.2186],[237.03,16.32882151],[237.01,10.5477],[236.98,6.2903]],[[237.11,16.32882151],[237.16,4.2165],[237.21,67.94322829],[237.22,0.72943966],[237.25,31.6126]]]
["bitfinex","SOLUSD",1731888102302,[[237.1,0.2],[237.04,4.2186],[237.03,16.32882151],[237.01,10.5477],[236.98,6.2903]],[[237.11,16.32882151],[237.15,4.2169],[237.21,67.94322829],[237.22,0.72943966],[237.24,24.59286193]]]
["bitfinex","SOLUSD",1731888102704,[[237.08,0.2],[237.01,31.09552151],[236.98,6.1903],[236.95,0.2],[236.75,70.0]],[[237.11,16.32882151],[237.21,67.94322829],[237.22,0.72943966],[237.24,94.59286193],[237.44,20.0]]]
["bitfinex","SOLUSD",1731888102887,[[237.08,0.2],[237.01,31.09552151],[236.98,6.1903],[236.95,0.2],[236.82,8.3652844]],[[237.09,16.32882151],[237.2,116.28056691],[237.22,0.72943966],[237.24,94.59286193],[237.44,24.207]]]
["bitfinex","SOLUSD",1731888103086,[[237.08,0.2],[237.01,31.09552151],[236.98,6.1903],[236.95,0.2],[236.82,8.3652844]],[[237.09,16.32882151],[237.2,96.28056691],[237.22,0.72943966],[237.24,94.59286193],[237.44,24.207]]]
["bitfinex","SOLUSD",1731888103303,[[237.05,0.2],[237.01,26.87652151],[236.98,6.1903],[236.92,0.2],[236.72,70.0]],[[237.09,16.32882151],[237.19,67.94322829],[237.2,28.33733862],[237.22,0.72943966],[237.24,94.59286193]]]
["bitfinex","SOLUSD",1731888103504,[[237.05,0.2],[237.01,10.5477],[236.98,10.4099],[236.97,16.32882151],[236.92,0.2]],[[237.06,16.32882151],[237.11,23.776884],[237.12,16.32882151],[237.18,67.94322829],[237.2,38.87693862]]]
["bitfinex","SOLUSD",1731888103684,[[237.05,0.2],[237.01,10.5477],[237.0,4.2193],[236.99,16.32882151],[236.98,6.1903]],[[237.06,16.32882151],[237.18,67.94322829],[237.2,34.567464],[237.36,16.32882151],[237.49,18.1309301]]]
["bitfinex","SOLUSD",1731888103885,[[237.05,0.2],[237.01,10.5477],[237.0,4.2193],[236.99,16.32882151],[236.98,6.1903]],[[237.06,16.32882151],[237.18,67.94322829],[237.2,34.567464],[237.36,16.32882151],[237.49,11.54828032]]]
["bitfinex","SOLUSD",1731888104098,[[237.05,0.2],[237.01,10.5477],[237.0,4.2193],[236.99,16.32882151],[236.98,6.1903]],[[237.06,16.32882151],[237.11,4.2175],[237.18,67.94322829],[237.2,34.567464],[237.36,16.32882151]]]
["bitfinex","SOLUSD",1731888104295,[[237.05,0.2],[237.01,10.5477],[237.0,4.2193],[236.98,6.1903],[236.96,41.8580985]],[[237.07,26.6557985],[237.11,4.2175],[237.12,26.6557985],[237.18,67.94322829],[237.2,34.567464]]]
["bitfinex","SOLUSD",1731888104489,[[237.05,0.1],[237.02,0.1],[237.01,10.5477],[236.98,10.41],[236.96,41.8580985]],[[237.07,26.6557985],[237.11,4.2175],[237.12,26.6557985],[237.18,67.94322829],[237.2,34.567464]]]
["bitfinex","SOLUSD",1731888104691,[[237.06,0.1],[237.05,0.1],[237.01,10.5477],[236.98,10.41],[236.96,41.8580985]],[[237.07,26.6557985],[237.11,4.2175],[237.12,26.6557985],[237.18,67.94322829],[237.2,34.567464]]]
["bitfinex","SOLUSD",1731888104895,[[237.08,0.1],[237.06,0.1],[237.03,4.2187],[237.01,10.5477],[237.0,26.6557985]],[[237.09,26.6557985],[237.18,67.94322829],[237.2,34.567464],[237.25,91.0749],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888105204,[[237.1,0.2],[237.03,4.2187],[237.02,26.6557985],[237.01,10.5477],[236.76,213.9557985]],[[237.11,26.6557985],[237.19,4.216],[237.2,10.5396],[237.21,67.94322829],[237.25,91.0749]]]
["bitfinex","SOLUSD",1731888105378,[[237.1,0.2],[237.03,14.7658],[237.02,26.6557985],[236.98,6.3903],[236.96,36.3023]],[[237.11,26.6557985],[237.19,4.216],[237.21,67.94322829],[237.25,21.0749],[237.27,16.6962]]]
["bitfinex","SOLUSD",1731888105583,[[237.1,0.2],[237.04,26.6557985],[237.03,14.7658],[237.0,0.1],[236.98,6.2903]],[[237.13,26.6557985],[237.19,4.216],[237.23,67.94322829],[237.24,26.6557985],[237.27,16.6962]]]
["bitfinex","SOLUSD",1731888105886,[[237.12,0.2],[237.09,4.2177],[237.06,26.6557985],[237.03,10.5471],[237.02,0.1]],[[237.13,26.6557985],[237.19,4.216],[237.23,67.94322829],[237.24,26.6557985],[237.27,16.6962]]]
["bitfinex","SOLUSD",1731888106202,[[237.12,0.2],[237.09,4.2177],[237.06,26.6557985],[237.03,10.5471],[237.02,0.1]],[[237.19,4.216],[237.24,26.6557985],[237.27,16.6962]]]
["bitfinex","SOLUSD",1731888106203,[[237.14,0.1],[237.12,0.1],[237.09,4.2177],[237.06,26.6557985],[237.03,10.6471]],[[237.15,26.6557985],[237.19,4.216],[237.24,26.6557985],[237.26,67.94322829],[237.27,16.6962]]]
["bitfinex","SOLUSD",1731888106405,[[237.14,0.2],[237.09,4.2177],[237.06,26.6557985],[237.03,10.6471],[236.37,38.60938883]],[[237.15,26.6557985],[237.19,4.216],[237.24,27.38591599],[237.26,67.94322829],[237.27,16.6962]]]
["bitfinex","SOLUSD",1731888106617,[[237.14,0.2],[237.09,4.2177],[237.06,26.6557985],[237.03,10.6471],[236.9,8.64454907]],[[237.15,26.6557985],[237.19,4.216],[237.24,27.38591599],[237.26,67.94322829],[237.27,25.01592461]]]
["bitfinex","SOLUSD",1731888106904,[[237.14,0.2],[237.08,26.6557985],[237.07,20.0],[237.05,20.1],[236.83,70.0]],[[237.15,26.6557985],[237.24,27.38591599],[237.27,6.1593],[237.28,67.94322829],[237.3,21.0704]]]
["bitfinex","SOLUSD",1731888107088,[[237.07,20.0],[237.05,20.1],[236.83,70.0]],[[237.3,21.0704]]]
["bitfinex","SOLUSD",1731888107089,[[237.18,0.2],[237.12,4.2171],[237.1,26.6557985],[237.09,10.5442],[237.07,0.1]],[[237.19,26.6557985],[237.23,4.2153],[237.29,67.94322829],[237.33,10.5339],[237.34,76.1593]]]
["bitfinex","SOLUSD",1731888107283,[[237.12,4.2171],[237.1,26.6557985],[237.07,0.1]],[[237.19,26.6557985],[237.23,4.2153],[237.29,67.94322829],[237.33,10.5339],[237.34,76.1593]]]
["bitfinex","SOLUSD",1731888107284,[[237.13,0.1],[237.12,0.1],[237.1,26.6557985],[237.07,4.218],[237.0,26.7557985]],[[237.19,26.6557985],[237.24,26.6557985],[237.25,4.2149],[237.27,80.5365],[237.31,0.7299701]]]
["bitfinex","SOLUSD",1731888107484,[[237.12,0.1],[237.1,0.1],[237.05,24.2184],[237.03,26.6557985],[236.97,0.1]],[[237.14,26.6557985],[237.23,67.94322829],[237.24,26.6557985],[237.25,4.2149],[237.26,4.53818324]]]
["bitfinex","SOLUSD",1731888107684,[[237.12,0.2],[237.06,10.5457],[237.05,24.2184],[237.03,26.6557985],[236.99,0.2]],[[237.14,26.6557985],[237.22,67.94322829],[237.24,26.6557985],[237.25,4.2149],[237.26,4.53818324]]]
["bitfinex","SOLUSD",1731888107883,[[237.12,0.2],[237.06,14.7638],[237.05,20.0],[237.03,26.6557985],[236.99,0.2]],[[237.14,26.6557985],[237.17,4.2164],[237.22,67.94322829],[237.24,26.6557985],[237.25,10.5374]]]
["bitfinex","SOLUSD",1731888108102,[[237.15,0.2],[237.07,26.6557985],[237.06,10.5457],[237.05,20.0],[237.04,0.2]],[[237.16,26.6557985],[237.22,67.94322829],[237.24,26.6557985],[237.33,70.0],[237.34,6.1593]]]
["bitfinex","SOLUSD",1731888108313,[[237.19,0.2],[237.11,26.6557985],[237.08,0.1],[237.06,0.1],[237.05,20.0]],[[237.2,26.6557985],[237.3,67.94322829],[237.31,11.2647701],[237.34,6.1593],[237.36,96.6557985]]]
["bitfinex","SOLUSD",1731888108488,[[237.19,0.2],[237.12,4.2172],[237.11,37.1990985],[237.08,0.1],[237.06,0.1]],[[237.2,26.6557985],[237.29,72.15742829],[237.31,19.84906056],[237.34,6.1593],[237.36,96.6557985]]]
["bitfinex","SOLUSD",1731888109500,[[237.19,0.1],[237.17,0.1],[237.11,37.1990985],[237.1,4.2176],[237.06,0.1]],[[237.2,26.6557985],[237.29,67.94322829],[237.31,19.84906056],[237.34,6.1593],[237.36,96.6557985]]]
["bitfinex","SOLUSD",1731888109713,[[237.17,0.1],[237.11,37.1990985],[237.1,4.2176],[237.06,0.1]],[[237.2,26.6557985],[237.29,67.94322829],[237.31,19.84906056],[237.34,6.1593],[237.36,96.6557985]]]
["bitfinex","SOLUSD",1731888109714,[[237.17,0.2],[237.11,10.5433],[237.1,4.2176],[237.09,26.6557985],[237.04,21.193]],[[237.2,26.6557985],[237.21,4.2157],[237.24,26.6557985],[237.29,67.94322829],[237.31,19.84906056]]]
["bitfinex","SOLUSD",1731888109894,[[237.17,0.2],[237.11,10.5433],[237.1,4.2176],[237.09,26.6557985],[237.04,21.193]],[[237.18,26.6557985],[237.21,4.2157],[237.24,26.6557985],[237.29,67.94322829],[237.31,19.84906056]]]
["bitfinex","SOLUSD",1731888110915,[[237.12,0.1],[237.11,0.1],[237.07,4.218],[237.05,57.2017985],[236.98,6.3903]],[[237.18,30.8719985],[237.24,26.6557985],[237.28,67.94322829],[237.29,70.0],[237.31,9.31426056]]]
["bitfinex","SOLUSD",1731888111106,[[237.12,0.1],[237.11,0.1],[237.05,34.7644],[237.03,26.6557985],[236.98,6.3903]],[[237.13,26.6557985],[237.18,4.2162],[237.23,67.94322829],[237.24,26.6557985],[237.26,10.5373]]]
["bitfinex","SOLUSD",1731888111625,[[237.11,0.1],[237.06,0.1],[237.01,26.6557985],[236.98,6.2903],[236.96,15.2023]],[[237.13,26.6557985],[237.18,4.2162],[237.22,67.94322829],[237.24,26.6557985],[237.26,70.0]]]
["bitfinex","SOLUSD",1731888111796,[[237.11,0.1],[237.1,0.1],[237.01,26.6557985],[236.98,6.2903],[236.97,0.1]],[[237.13,26.6557985],[237.18,4.2162],[237.21,10.5394],[237.22,67.94322829],[237.24,26.6557985]]]
["bitfinex","SOLUSD",1731888111999,[[237.14,0.2],[237.07,26.6557985],[237.04,10.6464],[237.01,0.1],[237.0,26.6557985]],[[237.15,26.6557985],[237.23,4.2153],[237.24,26.6557985],[237.25,67.94322829],[237.27,10.5367]]]
["bitfinex","SOLUSD",1731888112207,[[237.16,0.2],[237.1,26.6557985],[237.04,0.2],[237.0,26.6557985],[236.84,70.0]],[[237.17,26.6557985],[237.23,4.2153],[237.24,26.6557985],[237.27,10.5367],[237.3,67.94322829]]]
["bitfinex","SOLUSD",1731888112407,[[237.16,0.1],[237.14,0.1],[237.1,26.6557985],[237.09,14.762],[237.04,0.1]],[[237.17,26.6557985],[237.23,4.2153],[237.24,26.6557985],[237.27,10.5367],[237.3,67.94322829]]]
["bitfinex","SOLUSD",1731888112718,[[237.14,0.2],[237.07,4.2181],[237.06,26.6557985],[237.03,10.5468],[237.0,0.2]],[[237.17,26.6557985],[237.23,4.2153],[237.24,26.6557985],[237.27,10.5367],[237.28,8.56343609]]]
["bitfinex","SOLUSD",1731888112895,[[237.14,0.2],[237.07,4.2181],[237.06,26.6557985],[237.03,10.5468],[237.0,0.2]],[[237.15,26.6557985],[237.22,0.09367462],[237.23,24.2153],[237.24,26.6557985],[237.27,10.5367]]]
["bitfinex","SOLUSD",1731888113091,[[237.14,0.2],[237.07,4.2181],[237.06,26.6557985],[237.03,10.5468],[237.0,0.2]],[[237.15,26.6557985],[237.22,0.09367462],[237.23,4.2153],[237.24,26.6557985],[237.27,10.5367]]]
["bitfinex","SOLUSD",1731888113620,[[237.14,0.1],[237.12,0.1],[237.07,4.2181],[237.06,26.6557985],[237.03,10.5468]],[[237.15,26.6557985],[237.18,4.2163],[237.22,0.09367462],[237.24,26.6557985],[237.26,67.94322829]]]
["bitfinex","SOLUSD",1731888114121,[[237.14,0.1],[237.12,0.1],[237.07,4.2181],[237.06,26.6557985],[237.03,10.5468]],[[237.15,26.6557985],[237.18,4.2163],[237.22,0.09367462],[237.24,26.6557985],[237.25,67.94322829]]]
["bitfinex","SOLUSD",1731888114316,[[237.14,0.2],[237.02,0.1],[237.0,26.7557985],[236.76,308.23984982],[221.94,0.27036]],[[237.15,26.6557985],[237.22,0.09367462],[237.24,26.6557985],[237.25,67.94322829],[237.32,91.0694]]]
["bitfinex","SOLUSD",1731888114524,[[237.18,0.1],[237.16,0.1],[237.12,30.8729985],[237.08,10.5448],[237.06,0.1]],[[237.19,26.6557985],[237.21,4.2158],[237.22,0.09367462],[237.27,78.47992829],[237.32,21.0694]]]
["bitfinex","SOLUSD",1731888114720,[[237.18,0.2],[237.12,26.6557985],[237.08,10.6448],[237.06,0.1],[236.88,54.31722467]],[[237.19,26.6557985],[237.27,67.94322829],[237.32,21.0694],[237.65,6.58264978],[237.67,67.25176835]]]
["bitfinex","SOLUSD",1731888114920,[[237.18,0.2],[237.12,26.6557985],[237.08,10.6448],[237.06,0.1],[236.88,54.31722467]],[[237.19,26.6557985],[237.27,67.94322829],[237.32,21.0694],[237.67,67.25176835]]]
["bitfinex","SOLUSD",1731888114921,[[237.18,0.2],[237.13,4.2169],[237.12,26.6557985],[237.08,10.6448],[237.06,0.1]],[[237.19,26.6557985],[237.22,4.2156],[237.27,67.94322829],[237.3,8.25569592],[237.32,21.0694]]]
["bitfinex","SOLUSD",1731888115217,[[237.18,0.2],[237.13,4.2169],[237.12,26.6557985],[237.08,10.5448],[237.06,0.1]],[[237.19,26.6557985],[237.22,4.2156],[237.27,67.94322829],[237.3,8.25569592],[237.32,21.0694]]]
["bitfinex","SOLUSD",1731888115419,[[237.18,0.1],[237.16,0.1],[237.11,4.2173],[237.08,37.2005985],[237.02,0.1]],[[237.19,26.6557985],[237.22,4.2156],[237.24,26.6557985],[237.27,67.94322829],[237.3,8.25569592]]]
["bitfinex","SOLUSD",1731888115611,[[237.15,0.1],[237.14,0.1],[237.08,14.7626],[237.06,26.6557985],[237.02,0.2]],[[237.18,4.2162],[237.19,26.6557985],[237.24,26.6557985],[237.27,78.47972829],[237.3,8.25569592]]]
["bitfinex","SOLUSD",1731888115919,[[237.15,0.1],[237.14,0.1],[237.08,14.7626],[237.06,26.6557985],[237.02,0.2]],[[237.17,26.6557985],[237.18,4.2162],[237.24,26.6557985],[237.27,78.47972829],[237.3,8.25569592]]]
["bitfinex","SOLUSD",1731888116426,[[237.11,0.1],[237.1,0.1],[237.04,26.6557985],[237.02,10.5472],[236.98,6.3903]],[[237.16,23.87055862],[237.17,26.6557985],[237.18,4.2162],[237.22,10.5387],[237.23,67.94322829]]]
["bitfinex","SOLUSD",1731888116723,[[237.11,0.1],[237.07,0.1],[237.03,4.2187],[237.02,37.2029985],[236.98,6.2903]],[[237.12,26.6557985],[237.16,23.87055862],[237.18,4.2162],[237.22,78.48192829],[237.56,6.30574006]]]
["bitfinex","SOLUSD",1731888117401,[[237.11,0.1],[237.09,0.1],[237.02,37.2029985],[236.98,6.2903],[236.96,36.4024]],[[237.12,26.6557985],[237.16,23.87055862],[237.18,4.2162],[237.22,78.48192829],[237.56,6.30574006]]]
["bitfinex","SOLUSD",1731888117603,[[237.11,0.1],[237.07,0.1],[237.02,41.4218985],[236.98,6.2903],[236.96,36.3024]],[[237.12,26.6557985],[237.13,4.2172],[237.16,23.87055862],[237.22,78.48192829],[237.25,21.0753]]]
["bitfinex","SOLUSD",1731888117805,[[237.11,0.1],[237.09,0.1],[237.03,4.2187],[237.02,10.5472],[237.0,26.6557985]],[[237.12,26.6557985],[237.13,4.2172],[237.16,23.87055862],[237.2,8.42798303],[237.22,78.48192829]]]
["bitfinex","SOLUSD",1731888118104,[[237.11,0.1],[237.09,0.1],[237.03,4.2187],[237.02,37.2029985],[236.41,12.86979627]],[[237.12,26.6557985],[237.13,4.2172],[237.16,23.87055862],[237.2,8.42798303],[237.22,78.48192829]]]
["bitfinex","SOLUSD",1731888118300,[[237.09,0.1],[237.05,0.1],[237.02,4.2189],[237.01,10.5479],[237.0,26.6557985]],[[237.11,4.2174],[237.12,26.6557985],[237.16,23.87055862],[237.18,10.5409],[237.2,8.42798303]]]
["bitfinex","SOLUSD",1731888118503,[[237.09,0.1],[237.08,0.1],[237.03,4.2187],[237.01,10.5479],[237.0,26.6557985]],[[237.1,26.6557985],[237.15,4.2167],[237.16,0.09367462],[237.17,23.776884],[237.18,10.5409]]]
["bitfinex","SOLUSD",1731888118901,[[237.08,0.1],[237.06,0.1],[237.03,4.2187],[237.01,10.5479],[237.0,26.6557985]],[[237.1,26.6557985],[237.15,4.2167],[237.16,0.09367462],[237.17,23.776884],[237.18,10.5409]]]
["bitfinex","SOLUSD",1731888119315,[[237.06,0.2],[237.01,14.767],[237.0,26.6557985],[236.95,21.1008],[236.93,0.1]],[[237.1,26.6557985],[237.15,4.2167],[237.16,0.09367462],[237.17,23.776884],[237.18,10.5409]]]
["bitfinex","SOLUSD",1731888119521,[[237.06,0.2],[237.02,4.2189],[237.01,10.5479],[237.0,26.6557985],[236.98,6.2903]],[[237.09,26.6557985],[237.15,4.2167],[237.17,23.776884],[237.18,10.5409],[237.54,6.58264978]]]
["bitfinex","SOLUSD",1731888119708,[[237.06,0.2],[237.01,10.5479],[237.0,26.6557985],[236.98,6.2903]],[[237.09,26.6557985],[237.15,4.2167],[237.17,23.776884],[237.18,10.5409],[237.54,6.58264978]]]
["bitfinex","SOLUSD",1731888119709,[[237.08,0.1],[237.06,0.1],[237.03,4.2187],[237.01,10.5479],[237.0,26.6557985]],[[237.09,26.6557985],[237.14,0.09367462],[237.15,4.2167],[237.17,23.776884],[237.18,10.5409]]]
["bitfinex","SOLUSD",1731888119905,[[237.08,0.2],[237.03,4.2187],[237.02,26.6557985],[237.01,10.5479],[236.37,25.73959255]],[[237.11,26.6557985],[237.14,0.09367462],[237.15,4.2167],[237.17,23.776884],[237.18,10.5409]]]
["bitfinex","SOLUSD",1731888120110,[[237.1,0.2],[237.02,26.6557985],[237.01,10.5479],[236.77,70.0],[236.74,0.73070526]],[[237.11,26.6557985],[237.15,4.2167],[237.17,23.776884],[237.18,10.5409],[237.55,6.28543106]]]
["bitfinex","SOLUSD",1731888120311,[[237.1,0.2],[237.04,4.2185],[237.02,26.6557985],[237.01,10.5479],[236.77,70.0]],[[237.11,26.6557985],[237.15,4.2167],[237.17,23.776884],[237.18,10.5409],[237.55,6.28543106]]]
["bitfinex","SOLUSD",1731888120524,[[237.1,0.2],[237.06,4.2182],[237.04,26.6557985],[237.03,20.0],[237.01,0.1]],[[237.13,26.6557985],[237.22,67.94322829],[237.23,26.2003],[237.29,70.0],[237.33,96.9]]]
["bitfinex","SOLUSD",1731888120723,[[237.2,0.2],[237.12,32.8487985],[237.11,15.4358],[237.1,0.1],[237.08,0.1]],[[237.21,26.6557985],[237.29,10.5357],[237.3,92.0360977],[237.37,70.0],[237.44,21.0583]]]
["bitfinex","SOLUSD",1731888120934,[[237.23,0.1],[237.22,0.1],[237.16,26.6557985],[237.13,0.1],[237.12,6.193]],[[237.24,26.6557985],[237.3,67.94322829],[237.37,15.662],[237.41,70.0],[237.44,21.0583]]]
["bitfinex","SOLUSD",1731888121145,[[237.27,0.2],[237.2,26.6557985],[237.17,0.1],[237.16,0.1],[237.12,32.8487985]],[[237.28,26.6557985],[237.37,15.662],[237.39,67.94322829],[237.4,27.1802],[237.44,21.0583]]]
["bitfinex","SOLUSD",1731888121424,[[237.31,0.2],[237.24,26.6557985],[237.21,0.1],[237.17,0.1],[237.12,32.8487985]],[[237.32,26.6557985],[237.38,4.2126],[237.39,0.73062193],[237.43,67.94322829],[237.44,15.662]]]
["bitfinex","SOLUSD",1731888121606,[[237.31,0.1],[237.29,0.1],[237.26,6.193],[237.25,15.4358],[237.24,26.6557985]],[[237.32,26.6557985],[237.43,67.94322829],[237.44,26.191],[237.45,8.25793282],[237.54,16.853136]]]
["bitfinex","SOLUSD",1731888121803,[[237.29,0.1],[237.26,6.193],[237.25,15.4358],[237.24,26.6557985]],[[237.32,26.6557985],[237.43,67.94322829],[237.44,26.191],[237.45,8.25793282],[237.54,16.853136]]]
["bitfinex","SOLUSD",1731888121804,[[237.4,0.2],[237.32,4.2137],[237.3,26.6557985],[237.29,0.2],[237.26,6.193]],[[237.41,26.6557985],[237.43,0.73054012],[237.45,4.2115],[237.48,26.6557985],[237.52,15.662]]]
["bitfinex","SOLUSD",1731888122130,[[237.46,0.2],[237.4,26.6557985],[237.35,0.1],[237.34,0.1],[237.33,20.0]],[[237.47,26.6557985],[237.51,4.2104],[237.56,67.94322829],[237.58,26.1849],[237.61,76.1185]]]
["bitfinex","SOLUSD",1731888122308,[[237.42,0.1],[237.41,6.293],[237.34,26.6557985],[237.29,0.2],[237.12,26.6557985]],[[237.47,26.6557985],[237.48,4.2108],[237.55,0.73038558],[237.57,67.94322829],[237.58,96.1849]]]
["bitfinex","SOLUSD",1731888122626,[[237.34,26.6557985],[237.12,26.6557985]],[[237.55,0.73038558],[237.57,67.94322829],[237.58,96.1849]]]
["bitfinex","SOLUSD",1731888122627,[[237.46,0.1],[237.45,0.1],[237.38,26.6557985],[237.36,20.0],[237.35,6.193]],[[237.54,4.2098],[237.55,0.73038558],[237.56,4.53818324],[237.57,67.94322829],[237.58,10.5229]]]
["bitfinex","SOLUSD",1731888122807,[[237.48,0.1],[237.46,0.1],[237.41,15.4358],[237.36,20.0],[237.35,6.293]],[[237.54,4.2098],[237.56,67.94322829],[237.58,10.5229],[237.62,70.0],[237.72,21.61345006]]]
["bitfinex","SOLUSD",1731888123007,[[237.46,0.2],[237.41,15.4358],[237.36,20.0],[237.35,6.193],[237.33,0.1]],[[237.53,0.09367462],[237.54,4.2098],[237.56,67.94322829],[237.57,0.73054334],[237.58,10.5229]]]
["bitfinex","SOLUSD",1731888123232,[[237.49,0.1],[237.48,0.1],[237.41,15.4358],[237.36,20.1],[237.35,6.193]],[[237.54,4.2098],[237.57,0.73054334],[237.58,10.5229],[237.6,94.59902679],[237.66,70.0]]]
["bitfinex","SOLUSD",1731888123528,[[237.5,0.1],[237.49,0.1],[237.41,15.4358],[237.37,0.1],[237.36,20.1]],[[237.57,4.2094],[237.6,26.6557985],[237.62,67.94322829],[237.64,19.15174456],[237.66,70.0]]]
["bitfinex","SOLUSD",1731888123835,[[237.53,0.1],[237.52,0.1],[237.45,4.2112],[237.44,26.6557985],[237.41,15.4358]],[[237.59,4.2089],[237.6,26.6557985],[237.61,68.67350825],[237.64,19.15174456],[237.69,70.0]]]
["bitfinex","SOLUSD",1731888124128,[[237.58,0.1],[237.56,0.1],[237.46,10.528],[237.45,0.1],[237.43,0.1]],[[237.66,67.94322829],[237.71,10.5173],[237.72,96.6557985],[237.75,21.7805],[237.8,21.47579749]]]
["bitfinex","SOLUSD",1731888124329,[[237.61,0.1],[237.6,0.1],[237.51,4.2103],[237.48,0.1],[237.47,20.1]],[[237.67,4.2076],[237.7,68.67339351],[237.71,10.5173],[237.72,26.6557985],[237.75,21.7805]]]
["bitfinex","SOLUSD",1731888124509,[[237.58,0.1],[237.57,0.1],[237.52,6.193],[237.51,14.7361],[237.47,20.0]],[[237.7,68.67339351],[237.71,10.5173],[237.72,26.6557985],[237.73,78.40585047],[237.75,21.7805]]]
["bitfinex","SOLUSD",1731888124902,[[237.62,0.1],[237.6,0.1],[237.52,6.193],[237.51,14.8361],[237.47,20.1]],[[237.7,68.67339351],[237.71,10.5173],[237.72,26.6557985],[237.75,21.7805]]]
["bitfinex","SOLUSD",1731888124903,[[237.62,0.1],[237.6,0.1],[237.52,6.193],[237.51,14.8361],[237.47,20.1]],[[237.66,4.2078],[237.69,67.94322829],[237.7,0.73016522],[237.71,10.5173],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888125103,[[237.62,0.1],[237.6,0.1],[237.53,20.0],[237.52,6.293],[237.51,14.7361]],[[237.66,4.2078],[237.69,67.94322829],[237.7,0.73016522],[237.71,10.5173],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888125333,[[237.62,0.1],[237.6,0.1],[237.53,20.0],[237.52,6.193],[237.51,14.7361]],[[237.66,4.2078],[237.69,67.94322829],[237.7,0.73016522],[237.71,10.5173],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888125526,[[237.62,0.1],[237.6,0.1],[237.53,20.0],[237.52,6.193],[237.51,41.4918985]],[[237.63,27.1228716],[237.69,67.94322829],[237.7,0.73016522],[237.72,26.6557985],[237.8,70.0]]]
["bitfinex","SOLUSD",1731888125831,[[237.62,0.2],[237.56,4.2094],[237.55,26.6557985],[237.54,0.1],[237.53,20.0]],[[237.63,27.1228716],[237.67,4.2076],[237.72,26.6557985],[237.74,67.94322829],[237.77,8.59784946]]]
["bitfinex","SOLUSD",1731888126042,[[237.62,0.1],[237.6,0.1],[237.53,50.8655985],[237.51,10.5258],[237.49,0.1]],[[237.63,27.1228716],[237.67,4.2076],[237.72,26.6557985],[237.74,67.94322829],[237.77,8.59784946]]]
["bitfinex","SOLUSD",1731888126209,[[237.62,0.2],[237.57,4.2092],[237.56,20.0],[237.55,26.7557985],[237.53,20.1]],[[237.63,27.1228716],[237.7,4.93707833],[237.72,26.6557985],[237.76,67.94322829],[237.87,21.83789988]]]
["bitfinex","SOLUSD",1731888126409,[[237.62,0.2],[237.57,26.6557985],[237.56,20.0],[237.55,0.1],[237.53,0.1]],[[237.63,0.4670731],[237.65,26.6557985],[237.7,4.2071],[237.72,26.6557985],[237.76,67.94322829]]]
["bitfinex","SOLUSD",1731888126709,[[237.64,0.2],[237.58,24.2089],[237.57,37.1786985],[237.55,0.1],[237.54,0.1]],[[237.65,26.6228716],[237.72,30.8623985],[237.76,68.67310894],[237.8,8.32500879],[237.86,25.25]]]
["bitfinex","SOLUSD",1731888126916,[[237.64,0.2],[237.58,4.2089],[237.57,37.1786985],[237.55,0.1],[237.54,0.1]],[[237.65,26.6228716],[237.7,4.207],[237.72,26.6557985],[237.76,0.72988065],[237.78,67.94322829]]]
["bitfinex","SOLUSD",1731888127133,[[237.64,0.2],[237.57,37.1786985],[237.55,0.1],[237.54,0.1]],[[237.65,26.6228716],[237.7,4.207],[237.72,26.6557985],[237.76,0.72988065],[237.78,67.94322829]]]
["bitfinex","SOLUSD",1731888127134,[[237.66,0.1],[237.64,0.1],[237.61,4.2084],[237.59,26.6557985],[237.57,10.7229]],[[237.67,26.6557985],[237.73,4.2064],[237.76,0.72988065],[237.82,67.94322829],[237.89,21.74079513]]]
["bitfinex","SOLUSD",1731888127301,[[237.68,0.1],[237.66,0.1],[237.61,26.6557985],[237.58,20.0],[237.57,10.7229]],[[237.69,26.6557985],[237.76,0.72988065],[237.8,67.94322829],[237.82,8.50586497],[237.83,6.3857]]]
["bitfinex","SOLUSD",1731888127508,[[237.68,0.2],[237.63,4.2082],[237.61,26.6557985],[237.59,16.3966],[237.57,10.6229]],[[237.69,26.6557985],[237.76,4.206],[237.8,67.94322829],[237.82,8.50586497],[237.83,6.3857]]]
["bitfinex","SOLUSD",1731888127802,[[237.68,0.2],[237.63,4.2082],[237.61,26.6557985],[237.59,16.3966],[237.57,10.6229]],[[237.69,26.6557985],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497],[237.83,6.3857]]]
["bitfinex","SOLUSD",1731888128009,[[237.68,0.2],[237.63,4.2082],[237.61,26.6557985],[237.59,16.3966],[237.57,10.6229]],[[237.69,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497]]]
["bitfinex","SOLUSD",1731888128213,[[237.68,0.2],[237.61,26.6557985],[237.59,16.2966],[237.57,10.6229],[237.55,0.1]],[[237.69,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497]]]
["bitfinex","SOLUSD",1731888128409,[[237.68,0.2],[237.61,26.6557985],[237.6,4.2086],[237.59,16.2966],[237.57,10.6229]],[[237.69,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497]]]
["bitfinex","SOLUSD",1731888128634,[[237.68,0.2],[237.61,26.6557985],[237.6,4.2086],[237.59,16.2966],[237.57,10.7229]],[[237.69,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497]]]
["bitfinex","SOLUSD",1731888128810,[[237.68,0.2],[237.61,26.6557985],[237.59,16.2966],[237.57,10.7229],[236.91,42.2098]],[[237.69,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497]]]
["bitfinex","SOLUSD",1731888129010,[[237.68,0.2],[237.62,4.2083],[237.61,26.6557985],[237.59,16.3966],[237.57,10.6229]],[[237.69,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.82,8.50586497]]]
["bitfinex","SOLUSD",1731888129225,[[237.7,0.2],[237.63,26.6557985],[237.62,4.3083],[237.59,16.2966],[237.57,10.6229]],[[237.71,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.8,67.94322829],[237.91,6.3857]]]
["bitfinex","SOLUSD",1731888129531,[[237.7,0.2],[237.62,4.2083],[237.61,26.6557985],[237.59,16.2966],[237.57,10.6229]],[[237.71,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.83,76.29425757],[237.89,25.25]]]
["bitfinex","SOLUSD",1731888129731,[[237.7,0.2],[237.62,4.2083],[237.61,26.6557985],[237.59,16.2966],[237.57,10.6229]],[[237.71,26.6557985],[237.74,4.2062],[237.79,0.72974869],[237.83,76.29425757],[237.89,42.076582]]]
["bitfinex","SOLUSD",1731888129931,[[237.66,0.2],[237.59,16.2966],[237.57,37.1786985],[237.54,0.1],[237.53,0.1]],[[237.7,23.776884],[237.71,26.6557985],[237.72,26.6557985],[237.79,0.72974869],[237.8,70.0]]]
["bitfinex","SOLUSD",1731888130105,[[237.66,0.2],[237.59,16.2966],[237.57,10.5229],[237.55,26.6557985],[237.54,0.1]],[[237.67,26.6557985],[237.7,23.776884],[237.72,26.6557985],[237.78,67.94322829],[237.79,0.72974869]]]
["bitfinex","SOLUSD",1731888130300,[[237.66,0.2],[237.59,16.2966],[237.57,10.5229],[237.56,0.1],[237.55,26.6557985]],[[237.67,26.6557985],[237.7,23.776884],[237.72,26.6557985],[237.77,67.94322829],[237.79,0.72974869]]]
["bitfinex","SOLUSD",1731888130500,[[237.66,0.2],[237.59,16.2966],[237.57,37.1786985],[237.54,0.2],[236.9,38.60938883]],[[237.67,26.6557985],[237.7,23.776884],[237.72,26.6557985],[237.77,67.94322829],[237.79,0.72974869]]]
["bitfinex","SOLUSD",1731888130706,[[237.66,0.1],[237.62,0.1],[237.59,16.2966],[237.57,10.5229],[237.56,4.2094]],[[237.67,26.6557985],[237.7,27.983784],[237.72,26.6557985],[237.77,67.94322829],[237.79,0.72974869]]]
["bitfinex","SOLUSD",1731888130909,[[237.59,0.1],[237.58,0.1],[237.51,26.6557985],[237.49,26.8232],[237.47,0.1]],[[237.66,0.09367462],[237.67,26.6557985],[237.7,27.983784],[237.72,26.6557985],[237.76,67.94322829]]]
["bitfinex","SOLUSD",1731888131130,[[237.55,0.1],[237.53,16.929619],[237.49,26.8232],[237.47,26.6557985],[237.43,0.1]],[[237.6,26.6557985],[237.66,0.09367462],[237.69,67.94322829],[237.7,27.983784],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888131303,[[237.55,0.1],[237.53,16.929619],[237.49,26.8232],[237.43,0.1]],[[237.6,26.6557985],[237.66,0.09367462],[237.69,67.94322829],[237.7,27.983784],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888131304,[[237.55,0.1],[237.53,16.929619],[237.49,26.8232],[237.45,26.6557985],[237.43,0.1]],[[237.56,26.6557985],[237.6,26.6557985],[237.66,0.09367462],[237.68,67.94322829],[237.7,27.983784]]]
["bitfinex","SOLUSD",1731888131502,[[237.55,0.2],[237.49,16.2966],[237.45,26.6557985],[237.44,4.2114],[237.43,0.2]],[[237.56,26.6557985],[237.6,26.6557985],[237.65,67.94322829],[237.66,0.09367462],[237.7,108.501184]]]
["bitfinex","SOLUSD",1731888131721,[[237.55,0.1],[237.53,0.1],[237.49,16.2966],[237.45,30.8669985],[237.43,0.1]],[[237.56,26.6557985],[237.6,26.6557985],[237.65,67.94322829],[237.66,0.09367462],[237.7,108.501184]]]
["bitfinex","SOLUSD",1731888131928,[[237.55,0.2],[237.49,16.2966],[237.47,30.8667985],[237.45,0.1],[237.43,0.1]],[[237.56,26.6557985],[237.59,4.209],[237.65,67.94322829],[237.66,0.09367462],[237.67,8.51728748]]]
["bitfinex","SOLUSD",1731888132124,[[237.55,0.2],[237.49,16.2966],[237.47,30.8667985],[237.43,0.2],[222.04,0.1]],[[237.56,26.6557985],[237.59,4.209],[237.65,67.94322829],[237.66,0.09367462],[237.67,8.51728748]]]
["bitfinex","SOLUSD",1731888132326,[[237.55,0.2],[237.49,16.2966],[237.47,30.8667985],[237.43,0.2],[236.89,12.86979627]],[[237.56,26.6557985],[237.59,4.209],[237.65,67.94322829],[237.66,0.09367462],[237.67,8.51728748]]]
["bitfinex","SOLUSD",1731888132527,[[237.55,0.2],[237.49,16.2966],[237.47,30.8667985],[237.43,0.2],[236.88,12.86979627]],[[237.56,26.6557985],[237.59,4.209],[237.65,67.94322829],[237.66,0.09367462],[237.67,8.51728748]]]
["bitfinex","SOLUSD",1731888132730,[[237.55,0.1],[237.54,0.1],[237.49,16.2966],[237.45,26.6557985],[237.44,4.2114]],[[237.56,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.65,67.94322829],[237.66,0.09367462]]]
["bitfinex","SOLUSD",1731888132910,[[237.55,0.1],[237.52,0.1],[237.49,16.2966],[237.44,10.5626],[237.43,26.7557985]],[[237.56,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.65,67.94322829],[237.66,0.09367462]]]
["bitfinex","SOLUSD",1731888133119,[[237.55,0.1],[237.52,0.1],[237.49,16.2966],[237.44,10.5626],[237.43,26.7557985]],[[237.56,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.64,67.94322829],[237.66,0.09367462]]]
["bitfinex","SOLUSD",1731888133418,[[237.55,0.2],[237.49,16.2966],[237.46,4.2112],[237.44,6.3512],[237.43,26.8557985]],[[237.56,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.64,67.94322829],[237.66,0.09367462]]]
["bitfinex","SOLUSD",1731888133626,[[237.6,0.2],[237.52,26.6557985],[237.5,0.1],[237.49,16.3966],[237.48,10.5271]],[[237.61,26.6557985],[237.65,4.2078],[237.7,23.776884],[237.71,67.94322829],[237.76,70.0]]]
["bitfinex","SOLUSD",1731888133827,[[237.62,0.2],[237.56,26.6557985],[237.55,4.2096],[237.52,0.1],[237.5,0.1]],[[237.65,26.6557985],[237.67,4.2075],[237.73,67.94322829],[237.75,21.0309],[237.77,10.5146]]]
["bitfinex","SOLUSD",1731888134009,[[237.66,0.2],[237.58,26.6557985],[237.56,0.2],[237.54,10.5244],[237.35,70.0]],[[237.67,26.6557985],[237.77,10.5146],[237.78,67.94322829],[237.79,0.72974869],[237.81,6.3857]]]
["bitfinex","SOLUSD",1731888134209,[[237.56,0.2],[237.54,10.5244]],[[237.67,26.6557985],[237.77,10.5146],[237.79,0.72974869],[237.81,6.3857]]]
["bitfinex","SOLUSD",1731888134210,[[237.64,0.1],[237.63,0.1],[237.56,26.6557985],[237.54,10.5244],[237.52,0.1]],[[237.67,26.6557985],[237.72,26.6557985],[237.76,67.94322829],[237.77,10.5146],[237.79,0.72974869]]]
["bitfinex","SOLUSD",1731888134412,[[237.64,0.1],[237.61,0.1],[237.54,37.1801985],[237.48,26.7557985],[237.32,21.0685]],[[237.65,26.6557985],[237.7,4.207],[237.72,26.6557985],[237.75,67.94322829],[237.77,80.5146]]]
["bitfinex","SOLUSD",1731888134727,[[237.6,0.1],[237.57,0.1],[237.5,30.8660985],[237.47,0.1],[237.44,6.4512]],[[237.64,0.09367462],[237.65,26.6557985],[237.7,4.207],[237.72,26.6557985],[237.75,67.94322829]]]
["bitfinex","SOLUSD",1731888134914,[[237.49,16.4966],[237.44,6.3512],[237.41,26.6557985],[237.36,0.2],[237.18,21.91533746]],[[237.6,0.09367462],[237.61,53.311597],[237.66,70.0],[237.68,25.25],[237.69,67.94322829]]]
["bitfinex","SOLUSD",1731888135113,[[237.49,16.4966],[237.44,6.3512],[237.41,26.6557985],[237.36,0.2],[237.16,21.23392529]],[[237.5,26.6557985],[237.6,0.09367462],[237.61,26.6557985],[237.65,67.94322829],[237.66,70.0]]]
["bitfinex","SOLUSD",1731888135365,[[237.49,16.4966],[237.44,6.3512],[237.43,4.2116],[237.41,26.6557985],[237.4,10.6303]],[[237.5,26.6557985],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829],[237.69,70.0]]]
["bitfinex","SOLUSD",1731888135536,[[237.49,16.4966],[237.44,6.3512],[237.41,26.6557985],[237.4,10.5303],[237.37,0.1]],[[237.5,26.6557985],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829],[237.66,70.0]]]
["bitfinex","SOLUSD",1731888135727,[[237.49,0.1],[237.47,0.1],[237.44,6.3512],[237.4,10.5303],[237.39,47.1646985]],[[237.5,26.6557985],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829],[237.65,8.49860779]]]
["bitfinex","SOLUSD",1731888135922,[[237.49,0.2],[237.44,37.2183985],[237.43,0.1],[237.4,10.6303],[237.39,16.2966]],[[237.53,26.6557985],[237.55,4.2098],[237.59,67.94322829],[237.6,0.09367462],[237.61,26.6557985]]]
["bitfinex","SOLUSD",1731888136114,[[237.48,0.2],[237.44,10.5626],[237.4,10.6303],[237.39,16.2966]],[[237.55,4.2098],[237.59,67.94322829],[237.6,0.09367462],[237.61,26.6557985]]]
["bitfinex","SOLUSD",1731888136115,[[237.48,0.2],[237.44,10.5626],[237.42,26.6557985],[237.4,10.5303],[237.39,16.2966]],[[237.51,26.6557985],[237.55,4.2098],[237.59,67.94322829],[237.6,0.09367462],[237.61,26.6557985]]]
["bitfinex","SOLUSD",1731888136315,[[237.5,0.1],[237.48,0.1],[237.44,10.5626],[237.42,26.6557985],[237.4,10.5303]],[[237.51,26.6557985],[237.55,4.2098],[237.59,67.94322829],[237.6,0.09367462],[237.61,26.6557985]]]
["bitfinex","SOLUSD",1731888136529,[[237.5,0.1],[237.46,0.1],[237.44,6.3512],[237.41,4.2121],[237.4,37.1860985]],[[237.51,50.4326825],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829]]]
["bitfinex","SOLUSD",1731888136717,[[237.5,0.1],[237.49,0.1],[237.44,6.3512],[237.41,4.2121],[237.4,37.1860985]],[[237.51,26.6557985],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829]]]
["bitfinex","SOLUSD",1731888136912,[[237.5,0.1],[237.49,0.1],[237.44,6.3512],[237.42,26.7557985],[237.4,10.6303]],[[237.51,26.6557985],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829]]]
["bitfinex","SOLUSD",1731888137218,[[237.5,0.1],[237.49,0.1],[237.44,6.3512],[237.42,30.8675985],[237.4,10.5303]],[[237.51,26.6557985],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.64,67.94322829]]]
["bitfinex","SOLUSD",1731888137414,[[237.5,0.1],[237.49,0.1],[237.44,6.3512],[237.42,30.8675985],[237.4,10.5303]],[[237.51,26.6557985],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.63,67.94322829]]]
["bitfinex","SOLUSD",1731888137609,[[237.49,0.1],[237.47,0.1],[237.44,6.3512],[237.42,4.2118],[237.4,37.1860985]],[[237.51,26.6557985],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.63,67.94322829]]]
["bitfinex","SOLUSD",1731888137804,[[237.47,0.2],[237.44,6.3512],[237.4,37.1860985],[237.39,20.5089],[237.34,0.2]],[[237.51,26.6557985],[237.55,4.2098],[237.6,0.09367462],[237.61,26.6557985],[237.63,137.94322829]]]
["bitfinex","SOLUSD",1731888138004,[[237.5,0.2],[237.44,6.3512],[237.4,37.1860985],[237.39,16.2966],[237.37,0.2]],[[237.51,26.6557985],[237.6,0.09367462],[237.61,26.6557985],[237.63,67.94322829],[237.66,76.3857]]]
["bitfinex","SOLUSD",1731888138230,[[237.54,0.2],[237.46,26.6557985],[237.44,6.4512],[237.42,0.1],[237.39,16.2966]],[[237.55,26.6557985],[237.64,67.94322829],[237.66,6.3857],[237.67,15.1537],[237.71,67.318]]]
["bitfinex","SOLUSD",1731888138434,[[237.54,0.2],[237.47,4.211],[237.46,37.2837985],[237.44,6.3512],[237.42,0.1]],[[237.55,26.6557985],[237.59,4.2089],[237.65,78.46312829],[237.66,6.3857],[237.67,15.1537]]]
["bitfinex","SOLUSD",1731888138613,[[237.54,0.2],[237.47,14.7386],[237.46,26.7557985],[237.45,0.1],[237.44,6.3512]],[[237.55,26.6557985],[237.59,4.2089],[237.65,10.5199],[237.7,137.94322829],[237.73,6.3857]]]
["bitfinex","SOLUSD",1731888138944,[[237.64,0.2],[237.54,26.6557985],[237.52,0.2],[237.48,46.6557985],[237.47,14.7386]],[[237.65,10.5199]]]
["bitfinex","SOLUSD",1731888138945,[[237.64,0.2],[237.54,26.6557985],[237.52,0.2],[237.48,46.6557985],[237.47,14.7386]],[[237.65,26.6557985],[237.69,4.2071],[237.71,67.94322829],[237.78,70.0],[237.8,6.3857]]]
["bitfinex","SOLUSD",1731888139236,[[237.68,0.1],[237.64,0.1],[237.59,26.6557985],[237.56,16.3966],[237.55,0.1]],[[237.69,30.8628985],[237.77,10.5144],[237.78,67.94322829],[237.8,6.3857],[237.83,85.1537]]]
["bitfinex","SOLUSD",1731888139412,[[237.68,0.2],[237.61,26.6557985],[237.6,6.3207],[237.58,0.1],[237.56,16.2966]],[[237.69,26.6557985],[237.78,67.94322829],[237.8,6.3857],[237.83,85.1537],[237.93,21.12184522]]]
["bitfinex","SOLUSD",1731888139606,[[237.68,0.2],[237.6,6.3207],[237.59,26.6557985],[237.56,16.3966],[237.36,33.0069985]],[[237.69,26.6557985],[237.7,4.2071],[237.72,26.6557985],[237.78,67.94322829],[237.8,6.3857]]]
["bitfinex","SOLUSD",1731888139808,[[237.66,0.1],[237.65,0.1],[237.6,6.3207],[237.59,26.6557985],[237.56,16.2966]],[[237.69,26.6557985],[237.7,4.2071],[237.72,26.6557985],[237.78,67.94322829],[237.8,76.3857]]]
["bitfinex","SOLUSD",1731888140036,[[237.66,0.2],[237.6,6.3207],[237.59,26.6557985],[237.58,0.1],[237.57,0.1]],[[237.69,26.6557985],[237.71,4.2069],[237.78,78.45732829],[237.8,6.3857],[237.85,95.25]]]
["bitfinex","SOLUSD",1731888140355,[[237.7,0.2],[237.63,30.8639985],[237.6,6.4207],[237.59,10.522],[237.56,16.3966]],[[237.71,26.6557985],[237.77,4.2057],[237.78,10.5141],[237.82,67.94322829],[237.85,95.25]]]
["bitfinex","SOLUSD",1731888140635,[[237.7,0.1],[237.68,0.1],[237.61,4.2085],[237.6,6.3207],[237.59,37.1777985]],[[237.77,4.2057],[237.78,10.5141],[237.81,67.94322829],[237.85,95.25],[237.92,42.25736929]]]
["bitfinex","SOLUSD",1731888140832,[[237.7,0.1],[237.68,0.1],[237.61,4.2085],[237.6,6.3207],[237.59,37.1777985]],[[237.71,26.6557985],[237.76,0.09367462],[237.77,4.2057],[237.78,10.5141],[237.8,67.94322829]]]
["bitfinex","SOLUSD",1731888141019,[[237.7,0.1],[237.68,0.1],[237.61,4.2085],[237.6,6.3207],[237.59,37.1777985]],[[237.71,26.6557985],[237.72,26.6557985],[237.76,0.09367462],[237.77,4.2057],[237.78,78.45732829]]]
["bitfinex","SOLUSD",1731888141420,[[237.66,0.1],[237.65,0.1],[237.6,6.3207],[237.59,10.522],[237.58,4.2089]],[[237.71,26.6557985],[237.72,26.6557985],[237.76,0.09367462],[237.77,14.72],[237.78,67.94322829]]]
["bitfinex","SOLUSD",1731888141613,[[237.66,0.1],[237.63,0.1],[237.6,6.3207],[237.59,10.522],[237.56,20.506]],[[237.67,26.6557985],[237.7,23.776884],[237.71,0.09367462],[237.72,26.6557985],[237.77,14.72]]]
["bitfinex","SOLUSD",1731888142009,[[237.66,0.1],[237.63,0.1],[237.6,6.3207],[237.56,20.506],[237.53,10.6248]],[[237.67,30.8632985],[237.7,23.776884],[237.71,0.09367462],[237.72,26.6557985],[237.77,10.5143]]]
["bitfinex","SOLUSD",1731888142230,[[237.66,0.1],[237.63,0.1],[237.6,6.3207],[237.56,16.2966],[237.53,10.6248]],[[237.67,30.8632985],[237.7,23.776884],[237.71,0.09367462],[237.72,26.6557985],[237.77,10.5143]]]
["bitfinex","SOLUSD",1731888142531,[[237.66,0.1],[237.65,0.1],[237.6,6.3207],[237.56,20.5059],[237.55,26.7557985]],[[237.67,30.8632985],[237.7,23.776884],[237.71,0.09367462],[237.72,26.6557985],[237.77,10.5143]]]
["bitfinex","SOLUSD",1731888142737,[[237.66,0.1],[237.63,0.1],[237.6,6.3207],[237.56,20.5059],[237.55,26.6557985]],[[237.67,30.8632985],[237.7,23.776884],[237.71,0.09367462],[237.72,26.6557985],[237.77,10.5143]]]
["bitfinex","SOLUSD",1731888143835,[[237.61,0.1],[237.6,6.4207],[237.56,16.2966],[237.53,41.3903985],[237.48,0.1]],[[237.65,4.2078],[237.66,23.776884],[237.67,26.6557985],[237.7,23.776884],[237.71,0.09367462]]]
["bitfinex","SOLUSD",1731888144038,[[237.58,0.1],[237.57,0.1],[237.56,16.2966],[237.53,6.3207],[237.49,26.6557985]],[[237.62,26.6557985],[237.65,4.2078],[237.7,91.72011229],[237.74,70.0],[237.76,21.0296]]]
["bitfinex","SOLUSD",1731888144210,[[237.56,0.1],[237.54,0.1],[237.53,6.3207],[237.48,16.5308],[237.47,37.1830985]],[[237.59,26.6557985],[237.64,0.34465462],[237.65,4.2078],[237.67,10.5189],[237.68,70.0]]]
["bitfinex","SOLUSD",1731888144416,[[237.54,0.1],[237.52,0.1],[237.48,16.5308],[237.47,10.5273],[237.45,37.1877985]],[[237.57,26.6557985],[237.58,23.776884],[237.6,26.6557985],[237.64,68.28788291],[237.65,4.2078]]]
["bitfinex","SOLUSD",1731888144612,[[237.54,0.1],[237.52,0.1],[237.48,16.5308],[237.47,10.5273],[237.45,10.532]],[[237.55,26.6557985],[237.58,23.776884],[237.6,26.6557985],[237.64,68.28788291],[237.65,4.2078]]]
["bitfinex","SOLUSD",1731888144814,[[237.52,0.1],[237.5,0.1],[237.48,16.5308],[237.45,6.3207],[237.43,26.6557985]],[[237.55,26.6557985],[237.58,23.776884],[237.6,26.6557985],[237.64,68.28788291],[237.65,84.7274]]]
["bitfinex","SOLUSD",1731888145037,[[237.52,0.1],[237.48,16.6308],[237.45,6.3207],[237.41,37.1857985],[237.39,0.1]],[[237.6,26.6557985],[237.64,68.28788291],[237.65,84.7274]]]
["bitfinex","SOLUSD",1731888145038,[[237.52,0.1],[237.48,16.6308],[237.45,6.3207],[237.41,37.1857985],[237.39,0.1]],[[237.53,26.6557985],[237.59,23.776884],[237.6,26.6557985],[237.64,68.19420829],[237.65,84.7274]]]
["bitfinex","SOLUSD",1731888145230,[[237.52,0.1],[237.48,16.6308],[237.45,6.3207],[237.41,37.1857985],[237.39,0.1]],[[237.53,26.6557985],[237.59,23.776884],[237.6,26.6557985],[237.63,67.94322829],[237.64,0.25098]]]
["bitfinex","SOLUSD",1731888145437,[[237.5,0.1],[237.48,0.1],[237.45,6.3207],[237.41,10.53],[237.4,16.5308]],[[237.52,23.87055862],[237.53,26.6557985],[237.58,67.94322829],[237.6,26.6557985],[237.61,70.0]]]
["bitfinex","SOLUSD",1731888145615,[[237.45,0.1],[237.43,0.1],[237.4,16.5308],[237.38,6.3207],[237.37,26.6557985]],[[237.51,26.6557985],[237.52,23.87055862],[237.57,67.94322829],[237.6,26.6557985],[237.61,70.0]]]
["bitfinex","SOLUSD",1731888145815,[[237.45,0.1],[237.43,0.1],[237.4,16.5308],[237.38,6.3207],[237.37,26.6557985]],[[237.46,26.6557985],[237.52,23.87055862],[237.56,67.94322829],[237.6,26.6557985],[237.61,70.0]]]
["bitfinex","SOLUSD",1731888146115,[[237.45,0.1],[237.43,0.1],[237.4,16.5308],[237.38,6.3207],[237.37,26.6557985]],[[237.46,26.6557985],[237.48,4.211],[237.52,23.87055862],[237.58,10.523],[237.59,67.94322829]]]
["bitfinex","SOLUSD",1731888146325,[[237.43,0.2],[237.4,16.5308],[237.38,6.3207],[237.37,4.2127],[237.35,37.1883985]],[[237.46,30.8669985],[237.52,23.87055862],[237.55,67.94322829],[237.58,10.523],[237.69,21.1464964]]]
["bitfinex","SOLUSD",1731888146651,[[237.43,0.2],[237.4,16.5308],[237.38,6.3207],[237.35,37.1883985],[237.34,4.2132]],[[237.44,26.6557985],[237.46,4.2112],[237.52,23.87055862],[237.53,10.525],[237.55,67.94322829]]]
["bitfinex","SOLUSD",1731888146833,[[237.39,0.2],[237.31,43.1865985],[237.3,6.3207],[237.29,10.5354],[237.28,16.5308]],[[237.43,0.21916462],[237.44,50.6836625],[237.46,4.2112],[237.48,26.6557985],[237.52,93.87055862]]]
["bitfinex","SOLUSD",1731888147036,[[237.39,0.2],[237.32,4.2135],[237.31,26.6557985],[237.3,6.3207],[237.29,10.5354]],[[237.41,26.6557985],[237.43,0.09367462],[237.46,4.2112],[237.47,67.94322829],[237.48,26.6557985]]]
["bitfinex","SOLUSD",1731888147233,[[237.39,0.1],[237.36,0.1],[237.32,4.2135],[237.31,26.6557985],[237.3,6.3207]],[[237.41,26.6557985],[237.43,0.09367462],[237.46,4.2112],[237.47,67.94322829],[237.48,26.6557985]]]
["bitfinex","SOLUSD",1731888147444,[[237.36,0.2],[237.3,10.5347],[237.29,37.1911985],[237.23,0.2],[237.05,119.20873432]],[[237.41,26.6557985],[237.43,0.09367462],[237.46,4.2112],[237.47,67.94322829],[237.48,37.1829985]]]
["bitfinex","SOLUSD",1731888147750,[[237.36,0.2],[237.3,10.5347],[237.29,37.2911985],[237.23,0.1],[237.11,8.48896439]],[[237.37,26.6557985],[237.45,0.34465462],[237.46,4.2112],[237.47,67.94322829],[237.48,37.1829985]]]
["bitfinex","SOLUSD",1731888148125,[[237.36,0.2],[237.3,6.3207],[237.29,37.2911985],[237.24,0.1],[237.11,8.48896439]],[[237.37,26.6557985],[237.4,4.2123],[237.45,0.34465462],[237.47,67.94322829],[237.48,37.91059553]]]
["bitfinex","SOLUSD",1731888148331,[[237.36,0.2],[237.32,4.2136],[237.3,6.3207],[237.29,37.2911985],[237.25,4.2135]],[[237.37,26.6557985],[237.4,4.2123],[237.45,0.34465462],[237.47,67.94322829],[237.48,37.91059553]]]
["bitfinex","SOLUSD",1731888148533,[[237.38,0.1],[237.36,0.1],[237.32,4.2136],[237.3,6.3207],[237.29,37.1911985]],[[237.39,26.6557985],[237.4,4.2123],[237.45,0.34465462],[237.46,20.0],[237.47,67.94322829]]]
["bitfinex","SOLUSD",1731888148732,[[237.36,0.1],[237.34,0.1],[237.3,6.3207],[237.25,26.6557985],[237.23,0.1]],[[237.38,23.87055862],[237.39,26.6557985],[237.4,4.2123],[237.45,0.25098],[237.46,67.94322829]]]
["bitfinex","SOLUSD",1731888148948,[[237.36,0.1],[237.3,6.3207],[237.25,26.6557985],[237.23,0.1]],[[237.38,23.87055862],[237.4,4.2123],[237.45,0.25098],[237.46,67.94322829]]]
["bitfinex","SOLUSD",1731888148949,[[237.36,0.1],[237.31,0.1],[237.3,6.3207],[237.26,4.2147],[237.25,26.6557985]],[[237.37,26.6557985],[237.38,23.87055862],[237.4,4.2123],[237.45,0.25098],[237.46,67.94322829]]]
["bitfinex","SOLUSD",1731888149151,[[237.36,0.1],[237.31,0.1],[237.3,6.3207],[237.26,4.2147],[237.25,26.6557985]],[[237.37,50.52635712],[237.38,0.09367462],[237.4,4.2123],[237.44,67.94322829],[237.45,0.25098]]]
["bitfinex","SOLUSD",1731888149342,[[237.33,0.1],[237.31,0.1],[237.3,6.3207],[237.23,37.1937985],[237.2,0.1]],[[237.36,0.09367462],[237.37,50.65184712],[237.4,4.2123],[237.43,67.94322829],[237.45,0.12549]]]
["bitfinex","SOLUSD",1731888149548,[[237.29,0.2],[237.23,16.8587],[237.22,4.2154],[237.21,26.6557985],[237.2,16.5308]],[[237.33,23.87055862],[237.34,26.6557985],[237.36,26.6557985],[237.37,0.12549],[237.39,67.94322829]]]
["bitfinex","SOLUSD",1731888149854,[[237.29,0.1],[237.25,0.1],[237.23,6.3207],[237.2,22.8515],[237.13,0.1]],[[237.3,26.74947312],[237.33,23.87055862],[237.36,26.6557985],[237.37,0.12549],[237.38,67.94322829]]]
["bitfinex","SOLUSD",1731888150041,[[237.25,0.1],[237.23,6.3207],[237.2,22.8515],[237.13,0.1]],[[237.3,26.74947312],[237.33,23.87055862],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888150042,[[237.25,0.1],[237.23,0.1],[237.2,16.5308],[237.17,14.7569],[237.16,32.9764985]],[[237.28,4.2144],[237.29,0.21916462],[237.3,26.6557985],[237.33,23.776884],[237.35,67.94322829]]]
["bitfinex","SOLUSD",1731888150238,[[237.23,0.1],[237.2,16.5308],[237.17,14.7569],[237.16,32.9764985]],[[237.28,4.2144],[237.29,0.21916462],[237.33,23.776884],[237.35,67.94322829]]]
["bitfinex","SOLUSD",1731888150239,[[237.23,0.2],[237.2,16.5308],[237.17,10.5407],[237.16,6.3207],[237.15,4.2167]],[[237.26,26.6557985],[237.27,0.09367462],[237.28,4.2144],[237.29,0.12549],[237.32,67.94322829]]]
["bitfinex","SOLUSD",1731888150449,[[237.23,0.2],[237.2,16.5308],[237.17,10.5407],[237.16,6.3207],[237.15,4.2167]],[[237.24,26.6557985],[237.27,0.09367462],[237.28,4.2144],[237.29,0.12549],[237.32,67.94322829]]]
["bitfinex","SOLUSD",1731888150744,[[237.21,0.1],[237.2,0.1],[237.16,6.3207],[237.11,10.5434],[237.1,26.6557985]],[[237.23,23.87055862],[237.24,53.311597],[237.27,0.09367462],[237.28,4.2144],[237.29,0.12549]]]
["bitfinex","SOLUSD",1731888150934,[[237.21,0.1],[237.2,0.1],[237.16,6.3207],[237.12,26.6557985],[237.11,10.6434]],[[237.22,26.6557985],[237.27,0.09367462],[237.28,4.2144],[237.29,0.12549],[237.3,67.94322829]]]
["bitfinex","SOLUSD",1731888151144,[[237.18,0.1],[237.16,0.1],[237.11,10.5434],[237.09,20.7484],[237.08,26.6557985]],[[237.22,26.6557985],[237.24,26.6557985],[237.27,68.03690291],[237.28,4.2144],[237.29,0.12549]]]
["bitfinex","SOLUSD",1731888151341,[[237.14,0.2],[237.09,16.5308],[237.07,6.3207]],[[237.24,26.6557985],[237.27,68.03690291],[237.28,4.2144]]]
["bitfinex","SOLUSD",1731888151342,[[237.14,0.2],[237.09,16.5308],[237.07,6.3207],[237.06,4.2181],[237.04,37.6692716]],[[237.18,23.99604862],[237.19,26.6557985],[237.23,67.94322829],[237.24,26.6557985],[237.27,70.09367462]]]
["bitfinex","SOLUSD",1731888151544,[[237.14,0.2],[237.09,16.5308],[237.07,6.3207],[237.06,26.6557985],[237.04,11.1134731]],[[237.24,26.6557985],[237.27,70.09367462]]]
["bitfinex","SOLUSD",1731888151545,[[237.14,0.2],[237.09,16.5308],[237.07,6.3207],[237.06,26.6557985],[237.04,11.1134731]],[[237.15,26.6557985],[237.22,67.94322829],[237.24,26.6557985],[237.27,0.09367462],[237.3,70.0]]]
["bitfinex","SOLUSD",1731888151741,[[237.16,0.2],[237.09,43.1865985],[237.07,6.3207],[237.06,0.2],[237.04,11.0134731]],[[237.17,26.6557985],[237.22,67.94322829],[237.24,26.6557985],[237.27,0.09367462],[237.28,14.7504]]]
["bitfinex","SOLUSD",1731888151941,[[237.25,0.1],[237.23,0.1],[237.14,4.2167],[237.13,26.6557985],[237.12,0.1]],[[237.27,23.87055862],[237.28,4.2144],[237.32,67.94322829],[237.35,10.5334],[237.36,103.2042985]]]
["bitfinex","SOLUSD",1731888152143,[[237.25,0.2],[237.16,4.2165],[237.12,0.2],[237.09,16.5308],[236.89,70.0]],[[237.27,28.08525862],[237.34,67.94322829],[237.35,10.5334],[237.36,33.2042985],[237.39,70.0]]]
["bitfinex","SOLUSD",1731888152348,[[237.25,0.2],[237.16,4.2165],[237.15,0.1],[237.12,0.1],[237.09,16.5308]],[[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,33.2042985],[237.39,70.0]]]
["bitfinex","SOLUSD",1731888152633,[[237.25,0.1],[237.23,0.1],[237.16,4.2165],[237.13,0.1],[237.1,0.1]],[[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,33.2042985],[237.39,70.0]]]
["bitfinex","SOLUSD",1731888152855,[[237.25,0.1],[237.23,0.1],[237.16,4.2165],[237.13,0.1],[237.1,0.1]],[[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,33.2042985],[237.38,8.59585174]]]
["bitfinex","SOLUSD",1731888153035,[[237.25,0.1],[237.23,0.1],[237.16,30.8722985],[237.13,0.1],[237.1,0.1]],[[237.26,26.6557985],[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,33.2042985]]]
["bitfinex","SOLUSD",1731888153235,[[237.25,0.2],[237.16,30.8722985],[237.13,0.1],[237.12,0.1],[236.93,21.26632752]],[[237.26,26.6557985],[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888153473,[[237.25,0.2],[237.16,30.8722985],[237.13,0.1],[237.12,0.1],[236.91,21.12616019]],[[237.26,26.6557985],[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888153840,[[237.25,0.2],[237.16,30.8722985],[237.15,10.5418],[237.13,0.1],[237.12,0.1]],[[237.26,26.6557985],[237.27,28.08525862],[237.33,67.94322829],[237.35,10.5334],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888154045,[[237.25,0.2],[237.2,26.6557985],[237.19,0.1],[237.17,0.1],[237.12,26.6557985]],[[237.27,28.08525862],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888154046,[[237.25,0.2],[237.2,26.6557985],[237.19,0.1],[237.17,0.1],[237.12,26.6557985]],[[237.27,0.09367462],[237.28,26.6557985],[237.36,26.6557985],[237.37,67.94322829],[237.42,31.5905]]]
["bitfinex","SOLUSD",1731888154254,[[237.25,0.2],[237.22,30.8710985],[237.2,10.5392],[237.19,0.1],[237.17,0.1]],[[237.27,0.09367462],[237.3,26.6557985],[237.32,0.09367462],[237.33,4.2136],[237.36,26.6557985]]]
["bitfinex","SOLUSD",1731888154445,[[237.26,26.6557985],[237.25,24.4148],[237.24,0.1],[237.23,0.1],[237.2,10.5392]],[[237.27,0.09367462],[237.35,26.6557985],[237.43,67.94322829],[237.48,37.91059553],[237.52,70.0]]]
["bitfinex","SOLUSD",1731888154655,[[237.26,26.7557985],[237.25,4.4148],[237.23,0.1],[237.2,10.5392],[237.07,8.58320458]],[[237.27,0.09367462],[237.35,26.6557985],[237.43,67.94322829],[237.47,8.64222465],[237.48,107.91059553]]]
["bitfinex","SOLUSD",1731888154858,[[237.26,26.6557985],[237.25,10.7355],[237.24,0.1],[237.23,0.1],[237.2,10.5392]],[[237.27,0.09367462],[237.35,26.6557985],[237.43,67.94322829],[237.47,8.64222465],[237.48,107.91059553]]]
["bitfinex","SOLUSD",1731888155044,[[237.26,26.6557985],[237.25,10.7355],[237.24,0.1],[237.23,0.1],[237.2,10.5392]],[[237.27,0.09367462],[237.35,26.6557985],[237.43,67.94322829],[237.47,8.64222465],[237.48,37.91059553]]]
["bitfinex","SOLUSD",1731888155256,[[237.26,26.6557985],[237.25,10.7355],[237.24,0.1],[237.23,0.1],[236.69,12.86979627]],[[237.35,26.6557985],[237.43,67.94322829],[237.47,8.64222465],[237.48,37.91059553],[237.6,64.03502352]]]
["bitfinex","SOLUSD",1731888155461,[[237.38,0.2],[237.3,26.6557985],[237.29,0.1],[237.27,36.5308],[237.26,0.1]],[[237.39,26.6557985],[237.46,67.94322829],[237.48,37.1829985],[237.54,70.0],[237.6,43.0149985]]]
["bitfinex","SOLUSD",1731888155756,[[237.38,0.2],[237.3,26.6557985],[237.28,0.1],[237.27,36.6308],[236.97,118.3993]],[[237.39,26.6557985],[237.48,37.1829985],[237.49,0.72889209],[237.52,76.48933454],[237.54,70.0]]]
["bitfinex","SOLUSD",1731888155954,[[237.38,0.2],[237.3,26.6557985],[237.27,36.6308],[237.26,0.1],[237.25,16.8581]],[[237.39,26.6557985],[237.48,37.1829985],[237.49,0.72889209],[237.52,76.48933454],[237.54,70.0]]]
["bitfinex","SOLUSD",1731888156163,[[237.38,0.2],[237.3,30.8696985],[237.27,36.6308],[237.26,0.1],[237.25,16.8581]],[[237.39,26.6557985],[237.42,4.212],[237.48,37.1829985],[237.49,0.72889209],[237.52,76.48933454]]]
["bitfinex","SOLUSD",1731888156351,[[237.38,0.2],[237.3,26.6557985],[237.27,36.6308],[237.26,0.1],[237.25,16.8581]],[[237.39,26.6557985],[237.42,4.212],[237.48,26.6557985],[237.49,0.72889209],[237.52,67.94322829]]]
["bitfinex","SOLUSD",1731888156554,[[237.4,0.2],[237.33,20.1],[237.32,26.6557985],[237.31,10.5347],[237.3,0.1]],[[237.41,26.6557985],[237.48,26.6557985],[237.52,67.94322829],[237.54,10.5246],[237.57,70.0]]]
["bitfinex","SOLUSD",1731888156758,[[237.4,0.2],[237.35,4.2131],[237.33,20.1],[237.32,26.6557985],[237.31,10.5347]],[[237.41,26.6557985],[237.47,4.211],[237.48,26.6557985],[237.52,67.94322829],[237.54,11.25275569]]]
["bitfinex","SOLUSD",1731888157150,[[237.4,0.2],[237.34,26.6557985],[237.33,0.1],[237.32,20.0],[237.31,10.5347]],[[237.41,26.6557985],[237.48,26.6557985],[237.53,67.94322829],[237.54,11.25275569],[237.57,78.47618052]]]
["bitfinex","SOLUSD",1731888157340,[[237.4,0.2],[237.33,0.1],[237.32,20.0],[237.31,10.5347],[236.76,25.73959255]],[[237.41,26.6557985],[237.46,4.2114],[237.48,26.6557985],[237.53,67.94322829],[237.54,11.25275569]]]
["bitfinex","SOLUSD",1731888157549,[[237.42,0.2],[237.36,4.2128],[237.34,26.6557985],[237.33,0.1],[237.32,20.1]],[[237.43,26.6557985],[237.46,4.2114],[237.53,67.94322829],[237.54,11.25275569],[237.6,59.8614745]]]
["bitfinex","SOLUSD",1731888157875,[[237.46,0.1],[237.44,0.1],[237.39,0.1],[237.38,30.8681985],[237.36,0.1]],[[237.47,26.6557985],[237.52,4.2102],[237.54,0.72815569],[237.56,67.94322829],[237.6,107.1777985]]]
["bitfinex","SOLUSD",1731888158051,[[237.46,0.1],[237.39,0.1],[237.38,30.8681985],[237.36,0.1]],[[237.47,26.6557985],[237.52,4.2102],[237.54,0.72815569],[237.56,67.94322829],[237.6,107.1777985]]]
["bitfinex","SOLUSD",1731888158052,[[237.46,0.2],[237.41,4.2119],[237.4,26.6557985],[237.39,0.1],[237.38,10.5316]],[[237.47,26.6557985],[237.52,4.2102],[237.59,67.94322829],[237.6,37.1777985],[237.62,78.5301099]]]
["bitfinex","SOLUSD",1731888158242,[[237.46,0.2],[237.38,37.1873985],[237.35,0.1],[237.33,0.1],[237.14,21.49302366]],[[237.47,26.6557985],[237.59,67.94322829],[237.6,37.90603189],[237.62,78.5301099],[237.94,9.78954906]]]
["bitfinex","SOLUSD",1731888158437,[[237.46,0.2],[237.38,37.1873985],[237.36,0.1],[237.35,0.1],[237.21,29.6896466]],[[237.47,26.6557985],[237.51,4.2105],[237.58,67.94322829],[237.6,37.90603189],[237.62,78.5301099]]]
["bitfinex","SOLUSD",1731888158639,[[237.46,0.2],[237.41,4.2119],[237.39,0.1],[237.38,37.1873985],[237.36,0.1]],[[237.47,26.6557985],[237.51,4.2105],[237.58,67.94322829],[237.6,37.90603189],[237.62,8.5301099]]]
["bitfinex","SOLUSD",1731888158864,[[237.46,0.2],[237.41,4.2119],[237.39,0.1],[237.38,37.1873985],[237.36,0.1]],[[237.47,26.6557985],[237.51,4.2105],[237.58,67.94322829],[237.6,37.90603189],[237.62,78.5301099]]]
["bitfinex","SOLUSD",1731888159363,[[237.46,0.2],[237.41,4.2119],[237.39,0.1],[237.38,37.1873985],[237.34,0.1]],[[237.47,26.6557985],[237.51,4.2105],[237.58,67.94322829],[237.6,37.90603189],[237.65,70.0]]]
["bitfinex","SOLUSD",1731888159578,[[237.46,0.2],[237.41,4.2119],[237.39,0.1],[237.38,37.1873985],[237.34,0.1]],[[237.47,26.6557985],[237.51,4.2105],[237.58,67.94322829],[237.6,37.90603189],[237.61,97.5916]]]
["bitfinex","SOLUSD",1731888159743,[[237.46,0.2],[237.41,4.2119],[237.39,0.1],[237.38,37.1873985],[237.36,0.1]],[[237.47,26.6557985],[237.51,4.2105],[237.58,67.94322829],[237.6,37.90603189],[237.61,91.0431]]]
["bitfinex","SOLUSD",1731888160669,[[237.48,0.2],[237.45,4.2113],[237.43,10.5291],[237.42,26.6557985],[237.41,20.1]],[[237.49,26.6557985],[237.55,4.2097],[237.58,67.94322829],[237.6,26.6557985],[237.66,10.5194]]]
["bitfinex","SOLUSD",1731888160839,[[237.52,0.2],[237.45,4.2113],[237.44,26.6557985],[237.43,10.6291],[237.37,21.0637]],[[237.53,26.6557985],[237.55,4.2097],[237.6,26.6557985],[237.65,67.94322829],[237.66,10.5194]]]
["bitfinex","SOLUSD",1731888161154,[[237.52,0.2],[237.46,4.2111],[237.45,6.3207],[237.44,26.6557985],[237.43,10.6291]],[[237.53,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.64,76.55347563],[237.66,11.24886297]]]
["bitfinex","SOLUSD",1731888161353,[[237.52,0.2],[237.46,4.2111],[237.45,6.3207],[237.44,26.6557985],[237.43,10.6291]],[[237.53,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.64,76.55347563],[237.66,81.24886297]]]
["bitfinex","SOLUSD",1731888161552,[[237.52,0.2],[237.46,4.2111],[237.45,6.4207],[237.44,26.6557985],[237.43,10.6291]],[[237.53,26.6557985],[237.57,4.2093],[237.6,26.6557985],[237.64,67.94322829],[237.66,11.24886297]]]
["bitfinex","SOLUSD",1731888161742,[[237.56,0.1],[237.54,0.1],[237.48,26.6557985],[237.46,31.2699],[237.45,6.5207]],[[237.57,26.6557985],[237.63,4.2082],[237.64,67.94322829],[237.66,11.24886297],[237.69,12.73539634]]]
["bitfinex","SOLUSD",1731888161942,[[237.56,0.1],[237.48,26.6557985],[237.46,31.2699],[237.45,6.5207]],[[237.57,26.6557985],[237.63,4.2082],[237.64,67.94322829],[237.66,11.24886297],[237.69,12.73539634]]]
["bitfinex","SOLUSD",1731888161943,[[237.56,0.2],[237.48,26.6557985],[237.46,31.2699],[237.45,6.5207],[236.92,25.73959255]],[[237.57,26.6557985],[237.63,4.2082],[237.64,67.94322829],[237.66,10.5194],[237.69,12.73539634]]]
["bitfinex","SOLUSD",1731888162149,[[237.56,0.2],[237.48,26.6557985],[237.47,0.1],[237.46,31.2699],[237.45,6.4207]],[[237.57,26.6557985],[237.63,4.2082],[237.64,67.94322829],[237.66,10.5194],[237.68,0.72994155]]]
["bitfinex","SOLUSD",1731888162355,[[237.56,0.2],[237.48,26.6557985],[237.47,0.1],[237.46,31.2699],[237.45,6.4207]],[[237.57,26.6557985],[237.63,4.2082],[237.65,67.94322829],[237.66,10.5194],[237.68,0.72994155]]]
["bitfinex","SOLUSD",1731888162767,[[237.56,0.2],[237.48,26.6557985],[237.47,0.1],[237.46,27.0588],[237.45,6.4207]],[[237.57,26.6557985],[237.65,67.94322829],[237.66,10.5194],[237.68,0.72994155],[237.74,37.868213]]]
["bitfinex","SOLUSD",1731888162972,[[237.56,0.2],[237.49,4.2105],[237.48,26.6557985],[237.47,0.1],[237.46,27.0588]],[[237.57,26.6557985],[237.6,4.2087],[237.65,67.94322829],[237.66,10.5194],[237.68,0.72994155]]]
["bitfinex","SOLUSD",1731888163469,[[237.56,0.2],[237.5,26.6557985],[237.47,0.2],[237.46,27.0588],[237.45,6.3207]],[[237.57,26.6557985],[237.68,68.67316984],[237.82,21.6129441],[237.9,20.0],[237.97,26.33059913]]]
["bitfinex","SOLUSD",1731888163650,[[237.58,0.2],[237.51,4.2102],[237.5,26.6557985],[237.49,0.1],[237.47,0.1]],[[237.68,68.67316984]]]
["bitfinex","SOLUSD",1731888163651,[[237.58,0.2],[237.51,4.2102],[237.5,26.6557985],[237.49,0.1],[237.47,0.1]],[[237.59,26.6557985],[237.62,4.2084],[237.68,67.94322829],[237.72,37.1724985],[237.76,70.0]]]
["bitfinex","SOLUSD",1731888163850,[[237.58,0.2],[237.51,4.2102],[237.5,26.6557985],[237.49,0.1],[237.47,0.1]],[[237.59,26.6557985],[237.62,4.2084],[237.67,67.94322829],[237.71,0.73013481],[237.72,37.1724985]]]
["bitfinex","SOLUSD",1731888164160,[[237.47,0.1]],[[237.59,26.6557985],[237.62,4.2084],[237.67,67.94322829],[237.71,0.73013481],[237.72,37.1724985]]]
["bitfinex","SOLUSD",1731888164161,[[237.62,0.2],[237.56,30.8649985],[237.55,20.1],[237.54,0.1],[237.48,26.6557985]],[[237.65,26.6557985],[237.72,26.6557985],[237.73,67.94322829],[237.81,70.0],[237.84,26.6557985]]]
["bitfinex","SOLUSD",1731888164459,[[237.66,0.2],[237.58,26.6557985],[237.56,14.7328],[237.55,0.1],[237.54,0.1]],[[237.67,26.6557985],[237.71,4.2068],[237.76,8.30810139],[237.78,78.45732829],[237.79,0.72997219]]]
["bitfinex","SOLUSD",1731888164657,[[237.66,0.2],[237.58,26.6557985],[237.56,14.7328],[237.55,0.1],[237.54,0.1]],[[237.67,26.6557985],[237.71,4.2068],[237.78,78.45732829],[237.79,0.72997219],[238.1,39.96297179]]]
["bitfinex","SOLUSD",1731888164970,[[237.66,0.2],[237.58,26.6557985],[237.56,14.7328],[237.54,0.1]],[[237.67,26.6557985],[237.71,4.2068],[237.78,78.45732829],[237.79,0.72997219],[238.1,39.96297179]]]
["bitfinex","SOLUSD",1731888164971,[[237.66,0.2],[237.61,4.2084],[237.58,26.7557985],[237.56,10.6236],[237.33,70.0]],[[237.67,26.6557985],[237.71,4.2068],[237.77,67.94322829],[237.78,10.5141],[237.79,0.72997219]]]
["bitfinex","SOLUSD",1731888165160,[[237.66,0.2],[237.58,26.6557985],[237.56,10.5236],[237.55,0.1],[237.54,0.1]],[[237.67,26.6557985],[237.77,67.94322829],[237.78,10.5141],[237.79,70.72997219],[237.85,25.25]]]
["bitfinex","SOLUSD",1731888165406,[[237.66,0.2],[237.59,4.2088],[237.58,26.6557985],[237.56,10.5236],[237.55,0.1]],[[237.67,26.6557985],[237.72,26.6557985],[237.77,67.94322829],[237.78,10.5141],[237.79,70.72997219]]]
["bitfinex","SOLUSD",1731888165851,[[237.66,0.2],[237.59,4.2088],[237.58,26.6557985],[237.56,10.5236],[237.55,0.1]],[[237.67,26.6557985],[237.72,26.6557985],[237.77,67.94322829],[237.78,10.5141],[237.79,0.72997219]]]
["bitfinex","SOLUSD",1731888166249,[[237.66,0.2],[237.58,26.6557985],[237.56,10.5236],[237.55,0.1],[237.1,12.86979627]],[[237.67,26.6557985],[237.72,26.6557985],[237.77,67.94322829],[237.78,10.5141],[237.79,70.72997219]]]
["bitfinex","SOLUSD",1731888166560,[[237.66,0.1],[237.64,0.1],[237.56,37.1793985],[237.53,0.1],[237.51,0.1]],[[237.67,26.74947312],[237.68,4.2074],[237.72,26.6557985],[237.77,67.94322829],[237.78,10.5141]]]
["bitfinex","SOLUSD",1731888166763,[[237.63,0.1],[237.61,0.1],[237.52,4.21],[237.51,0.1],[237.5,10.5259]],[[237.64,0.09367462],[237.66,27.984484],[237.67,26.6557985],[237.71,67.94322829],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888166966,[[237.63,0.1],[237.61,0.1],[237.52,4.21],[237.51,0.1],[237.5,37.1816985]],[[237.64,28.07855862],[237.65,26.6557985],[237.66,23.776884],[237.71,67.94322829],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888167268,[[237.63,0.1],[237.61,0.1],[237.52,4.21],[237.51,0.1],[237.5,37.1816985]],[[237.64,28.07855862],[237.65,26.6557985],[237.66,23.776884],[237.71,76.2407509],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888167470,[[237.63,0.1],[237.61,0.1],[237.52,4.21],[237.51,0.1],[237.5,37.1816985]],[[237.64,28.20404862],[237.65,26.6557985],[237.71,76.2407509],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888167673,[[237.63,0.1],[237.61,0.1],[237.52,4.21],[237.5,37.1816985],[237.49,0.1]],[[237.64,28.20404862],[237.65,26.6557985],[237.71,67.94322829],[237.72,26.6557985],[237.73,80.5162]]]
["bitfinex","SOLUSD",1731888167983,[[237.61,0.2],[237.52,4.21],[237.5,37.1816985],[237.49,0.1],[237.24,116.6557985]],[[237.64,28.20404862],[237.65,26.6557985],[237.71,67.94322829],[237.72,35.05093903],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888168272,[[237.61,0.2],[237.52,4.21],[237.5,37.1816985],[237.49,0.1],[237.24,116.6557985]],[[237.62,30.8640985],[237.64,23.99604862],[237.7,67.94322829],[237.72,35.05093903],[237.73,80.5162]]]
["bitfinex","SOLUSD",1731888168653,[[237.61,0.2],[237.55,30.8652985],[237.52,0.2],[237.5,10.5259],[237.48,26.6557985]],[[237.62,26.6557985],[237.66,4.2077],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888168975,[[237.61,0.2],[237.53,26.6557985],[237.52,0.1],[237.5,10.5259],[237.48,0.1]],[[237.62,26.6557985],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888168976,[[237.61,0.2],[237.53,26.6557985],[237.52,0.1],[237.5,10.5259],[237.48,0.1]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888169177,[[237.61,0.1],[237.59,0.1],[237.51,30.8659985],[237.5,10.5259],[237.47,0.1]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,80.5162]]]
["bitfinex","SOLUSD",1731888169373,[[237.61,0.2],[237.51,4.2102],[237.5,10.5259],[237.49,26.6557985],[237.48,0.1]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,80.5162]]]
["bitfinex","SOLUSD",1731888169562,[[237.61,0.2],[237.52,4.21],[237.51,26.6557985],[237.5,10.6259],[237.49,0.1]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888169763,[[237.61,0.2],[237.54,4.2097],[237.53,26.6557985],[237.51,0.1],[237.5,10.6259]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888170177,[[237.61,0.1],[237.59,0.1],[237.54,4.2097],[237.51,26.7557985],[237.5,10.5259]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888170480,[[237.61,0.1],[237.59,0.1],[237.51,26.7557985],[237.5,10.5259]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888170481,[[237.61,0.1],[237.59,0.1],[237.51,26.6557985],[237.5,10.5259],[237.49,0.1]],[[237.62,26.6557985],[237.63,4.2082],[237.7,67.94322829],[237.72,26.6557985],[237.73,10.5162]]]
["bitfinex","SOLUSD",1731888170776,[[237.58,0.1],[237.57,0.1],[237.5,14.7363],[237.49,26.6557985],[237.46,16.5308]],[[237.61,4.2085],[237.62,26.6557985],[237.69,67.94322829],[237.72,26.6557985],[237.73,101.5486]]]
["bitfinex","SOLUSD",1731888170974,[[237.56,0.1],[237.54,0.1],[237.5,10.5259],[237.48,4.2108],[237.46,16.5308]],[[237.59,26.6557985],[237.6,26.6557985],[237.61,4.2085],[237.68,78.46172829],[237.7,70.0]]]
["bitfinex","SOLUSD",1731888171160,[[237.56,0.1],[237.54,0.1],[237.5,10.5259],[237.48,4.2108],[237.46,16.5308]],[[237.57,26.6557985],[237.6,26.6557985],[237.61,4.2085],[237.67,67.94322829],[237.68,19.0997423]]]
["bitfinex","SOLUSD",1731888171663,[[237.54,0.1],[237.53,0.1],[237.46,16.5308],[237.45,6.3207],[237.44,14.7403]],[[237.56,23.776884],[237.57,50.65184712],[237.6,26.6557985],[237.61,4.2085],[237.63,10.5208]]]
["bitfinex","SOLUSD",1731888171874,[[237.56,0.1],[237.55,0.1],[237.46,20.7419],[237.45,32.9764985],[237.44,10.5288]],[[237.61,4.2085],[237.62,20.0],[237.63,10.5208],[237.7,70.0],[237.72,16.5477]]]
["bitfinex","SOLUSD",1731888172182,[[237.55,0.1],[237.46,20.7419],[237.45,32.9764985],[237.44,10.5288]],[[237.61,4.2085],[237.62,20.0],[237.63,10.5208],[237.7,70.0],[237.72,16.5477]]]
["bitfinex","SOLUSD",1731888172183,[[237.55,0.1],[237.54,0.1],[237.46,16.5308],[237.45,32.9764985],[237.44,10.5288]],[[237.56,4.2094],[237.57,26.6557985],[237.6,26.6557985],[237.62,20.0],[237.63,10.5208]]]
["bitfinex","SOLUSD",1731888172387,[[237.55,0.1],[237.54,0.1],[237.47,30.8666985],[237.46,16.5308],[237.45,6.3207]],[[237.56,4.2094],[237.57,26.6557985],[237.62,20.0],[237.63,10.5208],[237.7,70.0]]]
["bitfinex","SOLUSD",1731888172675,[[237.56,0.1],[237.55,0.1],[237.48,4.2107],[237.47,26.6557985],[237.46,16.5308]],[[237.57,26.6557985],[237.58,4.2091],[237.62,20.0],[237.63,10.5208],[237.73,91.0324]]]
["bitfinex","SOLUSD",1731888172889,[[237.56,0.1],[237.55,0.1],[237.49,26.6557985],[237.46,16.6308],[237.24,48.09427129]],[[237.57,26.6557985],[237.58,4.2091],[237.63,10.5208],[237.73,91.0324],[237.75,6.4425]]]
["bitfinex","SOLUSD",1731888173072,[[237.56,0.1],[237.55,0.1],[237.49,30.8662985],[237.48,0.1],[237.46,16.5308]],[[237.57,26.6557985],[237.58,4.2091],[237.63,10.5208],[237.73,91.0324],[237.75,6.4425]]]
["bitfinex","SOLUSD",1731888173252,[[237.56,0.1],[237.55,0.1],[237.49,30.8662985],[237.48,0.1],[237.46,16.5308]],[[237.57,26.6557985],[237.58,4.2091],[237.63,10.5208],[237.67,67.94322829],[237.73,91.0324]]]
["bitfinex","SOLUSD",1731888173453,[[237.56,0.1],[237.55,0.1],[237.5,4.2104],[237.49,26.6557985],[237.48,0.1]],[[237.57,26.6557985],[237.58,4.2091],[237.67,67.94322829],[237.68,19.0995423],[237.73,91.0324]]]
["bitfinex","SOLUSD",1731888173672,[[237.55,0.1],[237.48,0.1]],[[237.57,26.6557985],[237.58,4.2091],[237.67,67.94322829],[237.68,19.0995423],[237.73,91.0324]]]
["bitfinex","SOLUSD",1731888173673,[[237.6,0.2],[237.55,4.2095],[237.53,26.6557985],[237.52,0.1],[237.51,0.1]],[[237.63,26.6557985],[237.71,67.94322829],[237.72,26.6557985],[237.77,70.0],[237.8,16.5477]]]
["bitfinex","SOLUSD",1731888173861,[[237.62,0.2],[237.55,30.8652985],[237.52,0.1],[237.51,0.1],[237.12,12.86979627]],[[237.63,26.6557985],[237.71,67.94322829],[237.72,26.6557985],[237.73,8.59712528],[237.77,70.0]]]
["bitfinex","SOLUSD",1731888174058,[[237.62,0.2],[237.57,30.8648985],[237.55,10.5241],[237.54,0.1],[237.52,0.1]],[[237.65,26.6557985],[237.71,4.2068],[237.72,94.59902679],[237.73,10.5161],[237.8,86.5477]]]
["bitfinex","SOLUSD",1731888174260,[[237.64,0.2],[237.57,30.8648985],[237.55,10.6241],[237.54,0.1],[237.43,29.54932952]],[[237.65,26.6557985],[237.71,4.2068],[237.72,94.59902679],[237.73,10.5161],[237.8,86.5477]]]
["bitfinex","SOLUSD",1731888174261,[[237.64,0.2],[237.57,30.8648985],[237.55,10.6241],[237.54,0.1],[237.43,29.54932952]],[[237.65,26.6557985],[237.71,4.2068],[237.72,94.59902679],[237.73,10.5161],[237.75,8.35967285]]]
["bitfinex","SOLUSD",1731888174486,[[237.64,0.2],[237.58,4.209],[237.57,26.6557985],[237.55,10.6241],[237.54,0.1]],[[237.65,26.6557985],[237.71,4.2068],[237.72,94.59902679],[237.73,10.5161],[237.75,8.35967285]]]
["bitfinex","SOLUSD",1731888175257,[[237.64,0.2],[237.58,4.209],[237.57,26.6557985],[237.55,10.6241],[237.54,0.1]],[[237.65,26.6557985],[237.71,4.2068],[237.72,94.59902679],[237.73,10.5161],[279.8,10.0]]]
["bitfinex","SOLUSD",1731888175459,[[237.64,0.2],[237.58,4.209],[237.57,26.6557985],[237.55,10.6241],[237.54,0.1]],[[237.65,26.6557985],[237.71,4.2068],[237.72,94.59902679],[237.73,10.5161],[237.91,6.51868679]]]
["bitfinex","SOLUSD",1731888176273,[[237.64,0.2],[237.58,4.209],[237.57,26.6557985],[237.55,10.6241],[237.54,0.1]],[[237.65,26.6557985],[237.67,4.2076],[237.72,94.59902679],[237.73,10.5161],[237.77,8.37094711]]]
["bitfinex","SOLUSD",1731888177376,[[237.64,0.2],[237.57,26.6557985],[237.55,14.7336],[237.53,0.1],[237.51,0.1]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,8.37094711]]]
["bitfinex","SOLUSD",1731888177579,[[237.64,0.1],[237.62,0.1],[237.55,14.7336],[237.53,26.7557985],[237.49,0.1]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,78.37094711]]]
["bitfinex","SOLUSD",1731888177758,[[237.64,0.2],[237.55,14.7336],[237.53,26.7557985],[237.52,0.1],[237.15,0.73021377]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,78.37094711]]]
["bitfinex","SOLUSD",1731888177953,[[237.64,0.2],[237.55,14.7336],[237.53,26.7557985],[237.52,0.1],[237.48,26.6557985]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,78.37094711]]]
["bitfinex","SOLUSD",1731888178463,[[237.64,0.1],[237.61,0.1],[237.55,10.5241],[237.53,30.8656985],[237.51,0.1]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,78.37094711]]]
["bitfinex","SOLUSD",1731888178663,[[237.64,0.1],[237.61,0.1],[237.55,10.5241],[237.53,4.2099],[237.51,26.7557985]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,78.37094711]]]
["bitfinex","SOLUSD",1731888179064,[[237.64,0.1],[237.61,0.1],[237.55,10.5241],[237.51,26.7557985],[237.08,9.78954906]],[[237.65,26.6557985],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.77,78.37094711]]]
["bitfinex","SOLUSD",1731888179277,[[237.64,0.1],[237.59,0.1],[237.52,4.21],[237.51,26.7557985],[237.5,10.5262]],[[237.65,50.77733712],[237.66,4.2077],[237.72,94.59902679],[237.73,10.5161],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888179579,[[237.6,0.1],[237.57,0.1],[237.5,14.7366],[237.49,26.6557985],[237.44,0.1]],[[237.63,20.0],[237.64,28.32953862],[237.65,26.6557985],[237.68,10.5187],[237.71,67.94322829]]]
["bitfinex","SOLUSD",1731888179784,[[237.6,0.1],[237.57,0.1],[237.5,14.7366],[237.49,26.6557985],[237.48,0.1]],[[237.61,26.6557985],[237.62,23.776884],[237.64,4.55265462],[237.68,10.5187],[237.71,67.94322829]]]
["bitfinex","SOLUSD",1731888180088,[[237.6,0.1],[237.59,0.1],[237.5,14.7366],[237.49,26.6557985],[237.48,0.1]],[[237.61,26.6557985],[237.62,23.776884],[237.64,4.55265462],[237.68,10.5187],[237.71,67.94322829]]]
["bitfinex","SOLUSD",1731888180261,[[237.6,0.1],[237.59,0.1],[237.51,26.6557985],[237.5,10.5262],[237.48,0.2]],[[237.61,26.6557985],[237.64,4.208],[237.68,10.5187],[237.71,67.94322829],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888180462,[[237.62,0.2],[237.56,4.2093],[237.54,10.5242],[237.53,26.6557985],[237.51,0.1]],[[237.63,26.6557985],[237.64,4.208],[237.71,67.94322829],[237.73,18.9044347],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888180664,[[237.62,0.2],[237.56,4.2093],[237.55,26.6557985],[237.54,10.5242],[237.53,0.1]],[[237.63,26.6557985],[237.64,4.208],[237.71,67.94322829],[237.73,18.9044347],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888181264,[[237.64,0.2],[237.58,26.6557985],[237.57,4.2092],[237.54,10.5242],[237.53,0.2]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888181463,[[237.64,0.2],[237.55,4.2095],[237.54,37.1799985],[237.53,0.1],[237.51,0.1]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888181776,[[237.64,0.2],[237.56,4.2093],[237.54,37.2799985],[237.51,0.1],[237.41,8.29554114]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888182082,[[237.64,0.2],[237.58,4.209],[237.56,26.6557985],[237.54,10.6242],[237.53,0.1]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888182658,[[237.64,0.2],[237.59,4.2088],[237.58,26.6557985],[237.54,10.6242],[237.53,0.1]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888182963,[[237.64,0.2],[237.6,6.4434],[237.59,4.2088],[237.58,26.6557985],[237.54,10.6242]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888183492,[[237.64,0.2],[237.6,6.4434],[237.59,4.2088],[237.56,26.6557985],[237.54,10.6242]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888183679,[[237.64,0.2],[237.6,6.4434],[237.57,4.2091],[237.56,26.6557985],[237.54,10.6242]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888183867,[[237.64,0.1],[237.62,0.1],[237.6,6.4434],[237.55,4.2095],[237.54,37.1799985]],[[237.65,26.6557985],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888184199,[[237.64,0.1],[237.62,0.1],[237.54,10.5242],[237.52,26.6557985],[237.5,21.0524]],[[237.65,50.4326825],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888184370,[[237.64,0.1],[237.62,0.1],[237.54,10.5242],[237.53,6.4434],[237.52,26.6557985]],[[237.65,50.4326825],[237.66,4.2078],[237.71,67.94322829],[237.73,10.5163],[237.74,21.0315]]]
["bitfinex","SOLUSD",1731888184574,[[237.62,0.2],[237.54,10.5242],[237.53,6.4434],[237.52,30.8657985],[237.5,21.0524]],[[237.64,27.984884],[237.65,26.87496312],[237.68,10.5183],[237.7,67.94322829],[237.74,91.0315]]]
["bitfinex","SOLUSD",1731888184882,[[237.62,0.2],[237.55,4.2095],[237.54,37.1799985],[237.53,6.4434],[237.52,0.1]],[[237.63,26.6557985],[237.64,4.208],[237.68,10.5183],[237.7,67.94322829],[237.73,0.72993135]]]
["bitfinex","SOLUSD",1731888185198,[[237.62,0.2],[237.54,10.5242],[237.53,10.6532],[237.52,26.6557985],[237.5,21.1524]],[[237.63,26.6557985],[237.64,4.208],[237.68,10.5183],[237.7,67.94322829],[237.85,46.31709474]]]
["bitfinex","SOLUSD",1731888185408,[[237.62,0.1],[237.58,0.1],[237.53,6.4434],[237.49,37.2821985],[237.45,0.1]],[[237.63,50.65184712],[237.64,4.208],[237.68,10.5183],[237.7,67.94322829],[237.75,70.0]]]
["bitfinex","SOLUSD",1731888185689,[[237.6,0.2],[237.53,6.4434],[237.5,4.2104],[237.49,10.5264],[237.47,26.8557985]],[[237.62,23.776884],[237.63,26.87496312],[237.64,4.208],[237.67,67.94322829],[237.68,10.5183]]]
["bitfinex","SOLUSD",1731888185893,[[237.6,0.2],[237.53,6.4434],[237.51,26.6557985],[237.49,10.7264],[237.36,35.27395999]],[[237.61,26.6557985],[237.64,4.208],[237.67,67.94322829],[237.68,10.5183],[237.72,26.6557985]]]
["bitfinex","SOLUSD",1731888186080,[[237.62,0.2],[237.55,4.2095],[237.53,43.7239985],[237.51,0.1],[237.48,26.6557985]],[[237.63,26.6557985],[237.64,4.208],[237.67,67.94322829],[237.68,10.5183],[237.72,35.26301683]]]
["bitfinex","SOLUSD",1731888186291,[[237.62,0.2],[237.53,47.9337985],[237.49,0.1],[237.28,21.44344477],[237.25,70.0]],[[237.63,26.6557985],[237.64,4.208],[237.67,67.94322829],[237.68,10.5183],[237.72,35.26301683]]]
["bitfinex","SOLUSD",1731888186468,[[237.62,0.1],[237.6,0.1],[237.53,47.8337985],[237.51,0.1],[237.47,0.1]],[[237.63,26.6557985],[237.64,4.208],[237.67,67.94322829],[237.68,10.5183],[237.72,35.26301683]]]
["bitfinex","SOLUSD",1731888186667,[[237.62,0.1],[237.6,0.1],[237.54,4.2097],[237.53,43.6239985],[237.49,0.1]],[[237.63,26.6557985],[237.64,4.208],[237.67,67.94322829],[237.68,10.5183],[237.72,35.26301683]]]
["bitfinex","SOLUSD",1731888186996,[[237.58,0.1],[237.57,0.1],[237.53,6.4434],[237.5,4.2104],[237.48,10.527]],[[237.62,27.985184],[237.63,26.87496312],[237.68,10.5183],[237.71,67.94322829],[237.72,105.26301683]]]
["bitfinex","SOLUSD",1731888187198,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.5,4.2104],[237.48,10.527]],[[237.62,27.985184],[237.63,26.87496312],[237.68,10.5183],[237.72,105.26301683]]]
["bitfinex","SOLUSD",1731888187199,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.5,4.2104],[237.48,10.527]],[[237.62,27.985184],[237.63,0.12549],[237.67,67.94322829],[237.68,10.5183],[237.72,105.26301683]]]
["bitfinex","SOLUSD",1731888187567,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.5,4.2104],[237.48,10.527]],[[237.6,26.6557985],[237.62,27.985184],[237.63,0.12549],[237.67,67.94322829],[237.68,10.5183]]]
["bitfinex","SOLUSD",1731888188273,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.5,4.2104],[237.48,10.527]],[[237.6,30.8644985],[237.62,23.776884],[237.63,0.12549],[237.66,8.25535356],[237.67,67.94322829]]]
["bitfinex","SOLUSD",1731888188477,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.51,4.2102],[237.48,10.627]],[[237.6,30.8644985],[237.67,67.94322829],[237.72,26.6557985],[237.76,70.0],[237.8,16.5477]]]
["bitfinex","SOLUSD",1731888188794,[[237.61,0.2],[237.55,4.2095],[237.53,33.0991985],[237.52,10.5251],[237.51,0.2]],[[237.62,26.6557985],[237.64,4.2081],[237.71,76.31159091],[237.72,26.6557985],[237.79,70.0]]]
["bitfinex","SOLUSD",1731888189094,[[237.63,0.2],[237.56,4.2094],[237.55,26.6557985],[237.53,6.4434],[237.52,10.5251]],[[237.64,30.8638985],[237.71,76.31159091],[237.72,26.6557985],[237.79,70.0],[237.87,97.3670731]]]
["bitfinex","SOLUSD",1731888189989,[[237.63,0.2],[237.56,4.2094],[237.55,26.6557985],[237.53,6.4434],[237.52,10.5251]],[[237.64,30.8638985],[237.71,67.94322829],[237.72,26.6557985],[237.76,70.0],[237.87,97.3670731]]]
["bitfinex","SOLUSD",1731888190278,[[237.63,0.2],[237.53,6.4434],[237.52,10.5251]],[[237.64,30.8638985],[237.71,67.94322829],[237.72,26.6557985],[237.76,70.0],[237.87,97.3670731]]]
["bitfinex","SOLUSD",1731888190279,[[237.63,0.2],[237.53,33.0991985],[237.52,10.5251],[237.51,0.1],[237.49,0.1]],[[237.64,30.8638985],[237.71,67.94322829],[237.72,26.6557985],[237.76,70.0],[237.87,97.3670731]]]
["bitfinex","SOLUSD",1731888190595,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.52,10.5251],[237.49,26.6557985]],[[237.62,0.12549],[237.63,23.87055862],[237.64,30.8638985],[237.7,67.94322829],[237.72,105.02416112]]]
["bitfinex","SOLUSD",1731888190788,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.52,10.5251],[237.51,4.2103]],[[237.6,26.6557985],[237.62,0.12549],[237.63,23.87055862],[237.64,4.2081],[237.7,67.94322829]]]
["bitfinex","SOLUSD",1731888190991,[[237.59,0.1],[237.58,0.1],[237.53,6.4434],[237.45,0.2],[237.09,37.5178932]],[[237.6,26.6557985],[237.62,0.12549],[237.63,23.87055862],[237.64,4.2081],[237.67,67.94322829]]]
["bitfinex","SOLUSD",1731888191196,[[237.56,0.1],[237.55,0.1],[237.53,6.4434],[237.47,14.7384],[237.45,26.6557985]],[[237.6,77.088481],[237.62,0.12549],[237.63,23.87055862],[237.64,14.7282],[237.67,67.94322829]]]
["bitfinex","SOLUSD",1731888191370,[[237.58,0.2],[237.53,6.4434],[237.49,4.2106],[237.47,10.5274],[237.46,16.6308]],[[237.62,0.12549],[237.63,23.87055862],[237.64,14.7282],[237.66,67.94322829],[237.72,96.6557985]]]
["bitfinex","SOLUSD",1731888191677,[[237.56,0.1],[237.55,0.1],[237.53,6.4434],[237.49,4.2106],[237.47,10.5274]],[[237.59,26.6557985],[237.62,0.12549],[237.63,23.87055862],[237.64,14.7282],[237.66,67.94322829]]]
["bitfinex","SOLUSD",1731888191884,[[237.56,0.1],[237.55,0.1],[237.53,6.4434],[237.49,4.2106],[237.47,10.5274]],[[237.57,26.6557985],[237.62,0.25098],[237.63,23.87055862],[237.64,14.7282],[237.66,67.94322829]]]
["bitfinex","SOLUSD",1731888192198,[[237.56,0.1],[237.55,0.1],[237.53,6.4434],[237.49,4.2106],[237.47,37.1831985]],[[237.57,26.6557985],[237.62,0.25098],[237.63,23.87055862],[237.64,14.7282],[237.66,67.94322829]]]
["bitfinex","SOLUSD",1731888192381,[[237.54,0.1],[237.53,6.5434],[237.47,14.7383],[237.45,26.6557985],[237.42,0.1]],[[237.57,30.8649985],[237.6,26.6557985],[237.62,0.25098],[237.63,23.87055862],[237.64,10.5201]]]
["bitfinex","SOLUSD",1731888192699,[[237.56,0.1],[237.55,0.1],[237.53,6.4434],[237.48,4.2108],[237.47,10.5274]],[[237.57,4.2092],[237.6,26.6557985],[237.62,0.25098],[237.63,23.87055862],[237.64,10.5201]]]
["bitfinex","SOLUSD",1731888193203,[[237.56,0.1],[237.53,0.1],[237.45,30.8670985],[237.42,10.6294],[237.41,0.1]],[[237.57,4.2092],[237.6,37.1776985],[237.62,0.25098],[237.63,23.87055862],[237.65,67.94322829]]]
["bitfinex","SOLUSD",1731888193401,[[237.49,0.1],[237.48,0.1],[237.42,10.5294],[237.4,6.452],[237.39,15.3178]],[[237.56,0.34465462],[237.57,4.2092],[237.59,20.0],[237.6,26.6557985],[237.61,67.94322829]]]
["bitfinex","SOLUSD",1731888193608,[[237.48,0.1],[237.46,0.1],[237.4,6.452],[237.39,15.3178],[237.36,37.1879985]],[[237.56,0.34465462],[237.57,4.2092],[237.6,26.6557985],[237.61,67.94322829]]]
["bitfinex","SOLUSD",1731888193609,[[237.48,0.1],[237.46,0.1],[237.4,6.452],[237.39,15.3178],[237.36,37.1879985]],[[237.5,26.6557985],[237.53,23.776884],[237.55,20.0],[237.56,24.027864],[237.57,14.7324]]]
["bitfinex","SOLUSD",1731888193897,[[237.48,0.2],[237.41,4.212],[237.4,33.1077985],[237.39,15.3178],[237.38,0.2]],[[237.5,26.6557985],[237.56,24.027864],[237.57,82.67562829],[237.59,8.37797709],[237.64,17.95084387]]]
["bitfinex","SOLUSD",1731888194197,[[237.48,0.2],[237.41,4.212],[237.4,33.1077985],[237.39,15.3178],[237.38,0.2]],[[237.5,26.6557985],[237.56,24.027864],[237.57,82.67562829],[237.59,8.37797709],[237.64,15.5094]]]
["bitfinex","SOLUSD",1731888194396,[[237.48,0.2],[237.41,4.212],[237.4,33.1077985],[237.39,15.3178],[237.38,0.2]],[[237.5,26.6557985],[237.56,24.027864],[237.57,78.46642829],[237.59,8.37797709],[237.64,15.5094]]]
["bitfinex","SOLUSD",1731888194582,[[237.48,0.2],[237.41,4.212],[237.4,33.1077985],[237.39,15.3178],[237.38,0.2]],[[237.49,4.2107],[237.5,26.6557985],[237.56,24.027864],[237.57,78.46642829],[237.59,8.37797709]]]
["bitfinex","SOLUSD",1731888195095,[[237.53,0.2],[237.47,4.211],[237.46,26.6557985],[237.43,0.1],[237.42,0.1]],[[237.54,26.6557985],[237.59,8.37797709]]]
["bitfinex","SOLUSD",1731888195096,[[237.53,0.2],[237.47,4.211],[237.46,26.6557985],[237.43,0.1],[237.42,0.1]],[[237.54,26.6557985],[237.59,4.2089],[237.62,10.5213],[237.63,67.94322829],[237.69,70.0]]]
["bitfinex","SOLUSD",1731888195309,[[237.53,0.2],[237.47,4.211],[237.46,26.6557985],[237.44,10.6287],[237.43,0.1]],[[237.54,26.6557985],[237.59,4.2089],[237.62,10.5213],[237.67,67.94322829],[237.69,70.0]]]
["bitfinex","SOLUSD",1731888195592,[[237.53,0.2],[237.47,4.211],[237.46,26.6557985],[237.44,10.6287],[237.43,0.1]],[[237.54,26.6557985],[237.59,4.2089],[237.62,10.5213],[237.65,8.54960587],[237.67,67.94322829]]]
["bitfinex","SOLUSD",1731888196004,[[237.55,0.2],[237.5,26.6557985],[237.48,14.8379],[237.47,20.0],[237.44,0.1]],[[237.58,26.6557985],[237.59,4.2089],[237.67,10.519],[237.69,67.94322829],[237.74,91.76138314]]]
["bitfinex","SOLUSD",1731888196218,[[237.6,0.2],[237.52,26.6557985],[237.5,0.1],[237.48,14.8379],[237.4,21.0612]],[[237.61,30.8644985],[237.67,10.519],[237.69,67.94322829],[237.74,97.78988314],[237.77,15.5094]]]
["bitfinex","SOLUSD",1731888196509,[[237.6,0.2],[237.56,6.452],[237.55,15.3178],[237.52,4.2101],[237.49,0.1]],[[237.61,26.6557985],[237.62,4.2084],[237.67,10.519],[237.73,67.94322829],[237.74,97.78988314]]]
["bitfinex","SOLUSD",1731888196798,[[237.6,0.2],[237.56,6.452],[237.55,15.3178],[237.5,30.8661985],[237.47,0.1]],[[237.61,26.6557985],[237.62,4.2084],[237.67,10.519],[237.73,76.40860988],[237.74,97.78988314]]]
["bitfinex","SOLUSD",1731888197500,[[237.6,0.2],[237.56,6.452],[237.55,15.3178],[237.47,0.1]],[[237.61,26.6557985],[237.62,4.2084],[237.67,10.519],[237.73,76.40860988],[237.74,97.78988314]]]
["bitfinex","SOLUSD",1731888197501,[[237.6,0.1],[237.58,0.1],[237.56,6.452],[237.55,15.3178],[237.49,4.2106]],[[237.61,26.6557985],[237.62,4.2084],[237.67,10.519],[237.73,76.40860988],[237.74,97.78988314]]]
["bitfinex","SOLUSD",1731888197808,[[237.56,0.1],[237.55,0.1],[237.49,6.452],[237.48,25.845],[237.47,4.211]],[[237.6,4.2087],[237.61,53.40527162],[237.62,10.521],[237.67,21.0376],[237.71,70.0]]]
["bitfinex","SOLUSD",1731888197981,[[237.58,0.2],[237.49,6.452],[237.48,25.845],[237.46,26.7557985],[237.45,0.1]],[[237.6,4.2087],[237.61,0.09367462],[237.62,10.521],[237.66,67.94322829],[237.67,21.0376]]]
["bitfinex","SOLUSD",1731888198182,[[237.58,0.1],[237.56,0.1],[237.49,6.452],[237.48,25.845],[237.46,26.6557985]],[[237.59,23.99604862],[237.6,4.2087],[237.61,0.09367462],[237.62,10.521],[237.65,67.94322829]]]
["bitfinex","SOLUSD",1731888198481,[[237.56,0.1],[237.55,0.1],[237.49,6.452],[237.48,25.845],[237.46,30.8668985]],[[237.58,4.2091],[237.59,50.65184712],[237.6,26.6557985],[237.62,10.521],[237.65,67.94322829]]]
["bitfinex","SOLUSD",1731888198681,[[237.49,6.452],[237.48,25.845]],[[237.58,4.2091],[237.59,50.65184712],[237.6,26.6557985],[237.62,10.521],[237.65,67.94322829]]]
["bitfinex","SOLUSD",1731888198682,[[237.53,0.1],[237.52,0.1],[237.49,6.452],[237.48,15.3178],[237.43,10.5292]],[[237.57,50.77733712],[237.58,14.7318],[237.59,0.09367462],[237.6,26.6557985],[237.65,137.94322829]]]
["bitfinex","SOLUSD",1731888198904,[[237.53,0.1],[237.52,0.1],[237.49,6.452],[237.48,15.3178],[237.43,10.5292]],[[237.57,50.77733712],[237.58,14.7318],[237.6,26.6557985],[237.65,137.94322829]]]
["bitfinex","SOLUSD",1731888198905,[[237.53,0.1],[237.52,0.1],[237.49,6.452],[237.48,15.3178],[237.43,10.5292]],[[237.57,24.12153862],[237.58,14.7318],[237.6,26.6557985],[237.64,67.94322829],[237.65,70.0]]]
["bitfinex","SOLUSD",1731888199104,[[237.56,0.1],[237.53,0.1],[237.49,6.452],[237.48,15.3178],[237.46,4.2112]],[[237.58,14.7318],[237.6,26.6557985],[237.64,67.94322829],[237.7,70.0],[237.78,21.97463402]]]
["bitfinex","SOLUSD",1731888199279,[[237.57,0.1],[237.56,0.1],[237.49,6.452],[237.48,15.3178],[237.47,4.211]],[[237.58,4.2091],[237.6,26.6557985],[237.63,10.5207],[237.66,8.37784063],[237.7,70.0]]]
["bitfinex","SOLUSD",1731888199280,[[237.57,0.1],[237.56,0.1],[237.49,6.452],[237.48,15.3178],[237.47,4.211]],[[237.58,4.2091],[237.6,26.6557985],[237.63,10.5207],[237.66,8.37784063],[237.69,67.94322829]]]
["bitfinex","SOLUSD",1731888200097,[[237.57,0.1],[237.56,0.1],[237.49,10.6626],[237.48,15.3178],[237.47,10.6275]],[[237.58,30.8648985],[237.63,10.5207],[237.69,67.94322829],[237.73,70.0],[237.82,6.51868679]]]
["bitfinex","SOLUSD",1731888200409,[[237.57,0.1],[237.56,0.1],[237.49,10.6626],[237.48,15.3178],[237.47,10.5275]],[[237.58,20.54635931],[237.6,16.33725931],[237.63,10.5207],[237.69,67.94322829],[237.72,16.33725931]]]
["bitfinex","SOLUSD",1731888200898,[[237.56,0.2],[237.49,6.452],[237.48,15.3178],[237.47,10.5275],[237.46,4.2111]],[[237.58,20.54635931],[237.6,16.33725931],[237.63,10.5207],[237.68,137.94322829],[237.69,8.24310805]]]
["bitfinex","SOLUSD",1731888201503,[[237.5,0.2],[237.48,15.3178],[237.42,10.5295],[237.4,4.2121],[237.39,16.33725931]],[[237.57,24.12153862],[237.58,31.06905931],[237.6,16.33725931],[237.62,67.94322829],[237.65,70.0]]]
["bitfinex","SOLUSD",1731888201703,[[237.5,0.1],[237.48,0.1],[237.44,6.2117],[237.41,16.2199],[237.4,4.2121]],[[237.51,16.33725931],[237.57,24.12153862],[237.58,14.7318],[237.59,67.94322829],[237.6,37.38095931]]]
["bitfinex","SOLUSD",1731888201888,[[237.48,0.2],[237.44,6.2117],[237.41,16.2199],[237.38,4.2125],[237.37,26.86905931]],[[237.51,16.33725931],[237.57,24.12153862],[237.58,14.7318],[237.6,37.38095931]]]
["bitfinex","SOLUSD",1731888201889,[[237.48,0.2],[237.44,6.2117],[237.41,16.2199],[237.38,4.2125],[237.37,26.86905931]],[[237.5,0.09367462],[237.51,16.33725931],[237.56,67.94322829],[237.57,24.12153862],[237.58,14.7318]]]
["bitfinex","SOLUSD",1731888202200,[[237.48,0.1],[237.44,0.1],[237.41,16.2199],[237.37,17.0987],[237.35,0.1]],[[237.49,56.67056724],[237.55,67.94322829],[237.57,0.12549],[237.58,93.18662223],[237.59,6.1726]]]
["bitfinex","SOLUSD",1731888202582,[[237.48,0.1],[237.46,0.1],[237.41,16.2199],[237.37,17.0987],[237.35,0.1]],[[237.49,56.67056724],[237.55,67.94322829],[237.57,0.12549],[237.58,93.18662223],[237.59,6.1726]]]
["bitfinex","SOLUSD",1731888202884,[[237.48,0.2],[237.41,16.2199],[237.37,17.0987],[237.36,4.2129],[237.35,16.53725931]],[[237.49,60.88126724],[237.53,10.525],[237.55,67.94322829],[237.57,0.12549],[237.58,29.50032223]]]
["bitfinex","SOLUSD",1731888203070,[[237.48,0.1],[237.44,0.1],[237.41,16.2199],[237.37,17.0987],[237.36,4.2129]],[[237.49,60.88126724],[237.53,10.525],[237.54,67.94322829],[237.57,0.12549],[237.58,99.50032223]]]
["bitfinex","SOLUSD",1731888203275,[[237.42,0.1],[237.41,16.3199],[237.37,6.5669],[237.33,4.2134],[237.32,16.33725931]],[[237.48,0.09367462],[237.49,71.53345724],[237.54,67.94322829],[237.57,0.12549],[237.58,99.50032223]]]
["bitfinex","SOLUSD",1731888203576,[[237.41,16.3199],[237.37,6.5669],[237.33,4.2134]],[[237.48,0.09367462],[237.49,71.53345724],[237.54,67.94322829],[237.57,0.12549],[237.58,99.50032223]]]
["bitfinex","SOLUSD",1731888203577,[[237.46,0.1],[237.44,0.1],[237.41,16.2199],[237.37,6.5669],[237.36,16.33725931]],[[237.48,0.12549],[237.49,4.2107],[237.53,67.94322829],[237.54,10.5247],[237.57,70.12549]]]
["bitfinex","SOLUSD",1731888203781,[[237.44,0.1],[237.42,0.1],[237.37,6.5669],[237.35,26.6248],[237.34,4.2132]],[[237.48,23.902374],[237.49,4.2107],[237.53,67.94322829],[237.57,70.12549],[237.67,27.55628679]]]
["bitfinex","SOLUSD",1731888204102,[[237.36,0.2],[237.31,6.5669],[237.28,16.0921],[237.23,0.2],[237.22,21.0771]],[[237.48,23.902374],[237.49,4.2107],[237.57,70.12549],[237.67,27.55628679]]]
["bitfinex","SOLUSD",1731888204103,[[237.36,0.2],[237.31,6.5669],[237.28,16.0921],[237.23,0.2],[237.22,21.0771]],[[237.41,0.09367462],[237.42,0.25098],[237.45,20.21916462],[237.48,23.776884],[237.49,4.2107]]]
["bitfinex","SOLUSD",1731888204415,[[237.33,0.1],[237.32,0.1],[237.31,6.5669],[237.28,16.0921],[237.25,4.2148]],[[237.41,0.09367462],[237.42,0.25098],[237.45,20.21916462],[237.48,23.776884],[237.49,4.2107]]]
["bitfinex","SOLUSD",1731888204416,[[237.33,0.1],[237.32,0.1],[237.31,6.5669],[237.28,16.0921],[237.25,4.2148]],[[237.41,0.09367462],[237.42,0.12549],[237.43,23.902374],[237.44,67.94322829],[237.45,20.0]]]
["bitfinex","SOLUSD",1731888204717,[[237.3,0.2],[237.25,6.5669],[237.22,4.2153],[237.18,10.5401],[237.17,0.2]],[[237.37,0.09367462],[237.38,0.12549],[237.39,0.12549],[237.4,20.12549],[237.41,0.09367462]]]
["bitfinex","SOLUSD",1731888204874,[[237.34,0.2],[237.25,6.5669],[237.22,4.3153],[237.21,16.1921],[237.18,10.5401]],[[237.36,4.33849],[237.37,0.12549],[237.38,23.776884],[237.39,23.776884],[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888205070,[[237.25,6.5669],[237.21,16.1921],[237.18,10.5401]],[[237.36,4.33849],[237.37,0.12549],[237.39,23.776884],[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888205071,[[237.32,0.2],[237.25,6.5669],[237.23,4.2152],[237.21,16.0921],[237.2,0.1]],[[237.36,4.33849],[237.37,0.12549],[237.39,23.776884],[237.4,30.5311],[237.49,63.01186876]]]
["bitfinex","SOLUSD",1731888205271,[[237.32,0.2],[237.25,6.5669],[237.23,4.2152],[237.21,42.69160811],[237.2,0.1]],[[237.33,26.59950811],[237.36,30.93799811],[237.37,0.12549],[237.39,23.776884],[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888205509,[[237.32,0.2],[237.25,6.5669],[237.23,30.81470811],[237.21,16.1921],[237.2,0.1]],[[237.33,26.59950811],[237.36,4.33849],[237.37,0.12549],[237.39,23.776884],[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888205678,[[237.32,0.2],[237.25,6.5669],[237.23,30.81470811],[237.22,0.1],[237.21,16.1921]],[[237.33,26.59950811],[237.36,4.33849],[237.37,0.12549],[237.39,23.776884],[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888205877,[[237.32,0.2],[237.25,6.5669],[237.23,4.2152],[237.21,42.79160811],[237.2,0.1]],[[237.33,26.59950811],[237.36,4.33849],[237.37,0.12549],[237.39,23.776884],[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888206183,[[237.32,0.2],[237.25,6.5669],[237.23,4.2152],[237.21,42.79160811]],[[237.4,30.5311]]]
["bitfinex","SOLUSD",1731888206184,[[237.32,0.1],[237.3,0.1],[237.28,4.2144],[237.26,0.1],[237.25,33.16640811]],[[237.35,26.59950811],[237.44,67.94322829],[237.45,0.72862127],[237.46,10.5282],[237.47,8.47928972]]]
["bitfinex","SOLUSD",1731888206395,[[237.4,0.2],[237.33,30.81300811],[237.31,0.1],[237.3,0.1],[237.25,6.5669]],[[237.41,26.59950811],[237.48,26.59950811],[237.52,74.11582829],[237.55,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888206689,[[237.4,0.2],[237.31,41.44760811],[237.28,0.1],[237.25,6.5669],[236.99,12.71998487]],[[237.41,26.59950811],[237.47,4.211],[237.48,26.59950811],[237.52,16.6982],[237.54,0.72859184]]]
["bitfinex","SOLUSD",1731888207102,[[237.4,0.2],[237.31,41.44760811],[237.28,0.1],[237.25,6.5669],[237.03,117.3]],[[237.41,26.59950811],[237.47,4.211],[237.48,26.59950811],[237.52,16.6982],[237.54,0.72859184]]]
["bitfinex","SOLUSD",1731888207606,[[237.4,0.2],[237.31,41.34760811],[237.29,0.1],[237.28,0.1],[237.25,6.5669]],[[237.41,26.59950811],[237.47,4.211],[237.48,26.59950811],[237.52,25.05108408],[237.54,0.72859184]]]
["bitfinex","SOLUSD",1731888207900,[[237.4,0.2],[237.32,4.2136],[237.31,37.13380811],[237.29,0.1],[237.28,0.1]],[[237.41,26.59950811],[237.47,4.211],[237.48,26.59950811],[237.52,25.05108408],[237.54,0.72859184]]]
["bitfinex","SOLUSD",1731888208103,[[237.4,0.2],[237.32,4.2136],[237.31,37.13380811],[237.3,0.1],[237.29,0.1]],[[237.41,26.59950811],[237.47,4.211],[237.48,26.59950811],[237.52,25.05108408],[237.54,0.72859184]]]
["bitfinex","SOLUSD",1731888208402,[[237.34,0.1],[237.31,0.1],[237.25,17.1042],[237.22,26.69950811],[237.18,0.1]],[[237.41,26.59950811],[237.47,232.3],[237.48,26.59950811],[237.5,5.63368151],[237.51,35.7878]]]
["bitfinex","SOLUSD",1731888208603,[[237.33,0.1],[237.31,0.1],[237.25,17.1042],[237.22,26.59950811],[237.21,16.1921]],[[237.35,26.59950811],[237.36,26.59950811],[237.46,163.0298038],[237.47,70.0],[237.48,26.59950811]]]
["bitfinex","SOLUSD",1731888208786,[[237.33,0.1],[237.31,0.1],[237.25,17.1042],[237.22,26.59950811],[237.21,16.1921]],[[237.34,26.59950811],[237.36,26.59950811],[237.45,162.3],[237.46,0.7298038],[237.47,70.0]]]
["bitfinex","SOLUSD",1731888208984,[[237.33,0.2],[237.25,17.1042],[237.24,26.69950811],[237.22,0.1],[237.21,16.0921]],[[237.34,26.59950811],[237.45,162.3],[237.46,0.7298038],[237.47,70.0],[237.55,6.51868679]]]
["bitfinex","SOLUSD",1731888209178,[[237.35,0.2],[237.29,10.7352],[237.28,26.59950811],[237.25,6.5669],[237.23,21.0759]],[[237.36,26.59950811],[237.46,0.7298038],[237.49,162.3],[237.51,44.26024801],[237.53,70.0]]]
["bitfinex","SOLUSD",1731888209379,[[237.4,0.1],[237.38,0.1],[237.3,26.59950811],[237.29,14.8494],[237.27,0.1]],[[237.47,162.3],[237.51,65.31194801],[237.53,70.0],[237.57,16.3634],[237.58,10.10215568]]]
["bitfinex","SOLUSD",1731888209604,[[237.4,0.1],[237.38,0.1],[237.3,26.59950811],[237.29,14.8494],[237.27,0.1]],[[237.41,26.59950811],[237.46,162.3],[237.51,66.04178207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888209807,[[237.4,0.2],[237.31,14.8484],[237.3,26.59950811],[237.29,0.1],[237.24,26.59950811]],[[237.41,26.59950811],[237.47,162.3],[237.51,66.04178207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888210106,[[237.4,0.2],[237.31,10.5347],[237.3,26.59950811],[237.27,0.2],[237.02,91.95260758]],[[237.41,26.59950811],[237.47,162.3],[237.51,66.04178207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888210302,[[237.4,0.2],[237.31,10.5347],[237.3,30.81340811],[237.27,0.2],[237.02,91.95260758]],[[237.41,26.59950811],[237.47,162.3],[237.51,66.04178207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888210303,[[237.4,0.2],[237.31,10.5347],[237.3,30.81340811],[237.27,0.2],[237.16,29.35561172]],[[237.41,30.81160811],[237.47,162.3],[237.51,61.83148207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888210484,[[237.4,0.2],[237.31,10.5347],[237.3,30.91340811],[237.27,0.1],[237.16,29.35561172]],[[237.41,54.58849211],[237.47,162.3],[237.51,61.83148207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888210679,[[237.4,0.2],[237.32,4.2137],[237.31,10.6347],[237.3,26.59950811],[237.29,0.1]],[[237.41,30.81160811],[237.46,162.3],[237.51,61.83148207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888210991,[[237.4,0.2],[237.32,4.2137],[237.31,10.5347],[237.3,26.59950811],[237.29,0.2]],[[237.41,30.81160811],[237.46,162.3],[237.51,61.83148207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888211302,[[237.4,0.2],[237.33,4.2134],[237.31,10.6347],[237.3,26.59950811],[237.29,0.1]],[[237.41,30.81160811],[237.46,162.3],[237.51,61.83148207],[237.53,70.0],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888211474,[[237.4,0.2],[237.35,0.1],[237.33,20.0],[237.32,26.69950811],[237.31,10.5347]],[[237.41,30.81160811],[237.46,162.3],[237.51,61.83148207],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888211475,[[237.4,0.2],[237.35,0.1],[237.33,20.0],[237.32,26.69950811],[237.31,10.5347]],[[237.41,26.59950811],[237.46,162.3],[237.51,11.25563406],[237.57,16.3634],[237.6,117.64320811]]]
["bitfinex","SOLUSD",1731888211682,[[237.42,0.2],[237.37,16.0921],[237.36,26.59950811],[237.35,0.1],[237.33,20.0]],[[237.43,26.59950811],[237.46,162.3],[237.51,10.5258],[237.57,16.3634],[237.6,117.64320811]]]
["bitfinex","SOLUSD",1731888211879,[[237.42,0.2],[237.37,16.0921],[237.36,26.59950811],[237.35,0.1],[237.33,20.0]],[[237.43,26.59950811],[237.46,162.3],[237.51,10.5258],[237.56,6.90247304],[237.57,16.3634]]]
["bitfinex","SOLUSD",1731888212117,[[237.37,16.0921],[237.36,26.59950811],[237.33,20.0]],[[237.56,6.90247304]]]
["bitfinex","SOLUSD",1731888212118,[[237.46,0.1],[237.44,0.1],[237.41,6.5669],[237.4,4.2122],[237.39,0.1]],[[237.47,26.59950811],[237.54,4.2098],[237.55,162.3],[237.56,10.5237],[237.62,6.1726]]]
["bitfinex","SOLUSD",1731888212285,[[237.5,0.2],[237.42,26.69950811],[237.41,6.5669],[237.4,10.6307],[237.36,26.59950811]],[[237.62,6.1726]]]
["bitfinex","SOLUSD",1731888212286,[[237.5,0.2],[237.42,26.69950811],[237.41,6.5669],[237.4,10.6307],[237.36,26.59950811]],[[237.51,26.59950811],[237.59,162.3],[237.6,26.59950811],[237.61,10.5215],[237.62,6.1726]]]
["bitfinex","SOLUSD",1731888212605,[[237.5,0.2],[237.44,26.69950811],[237.43,20.0],[237.42,0.1],[237.41,6.5669]],[[237.53,26.59950811],[237.58,4.2091],[237.6,26.59950811],[237.62,6.1726],[237.63,162.3]]]
["bitfinex","SOLUSD",1731888212814,[[237.5,0.2],[237.43,20.0],[237.42,0.1],[237.41,6.5669]],[[237.53,26.59950811],[237.58,4.2091],[237.6,26.59950811],[237.62,6.1726],[237.63,162.3]]]
["bitfinex","SOLUSD",1731888212815,[[237.56,0.1],[237.54,0.1],[237.5,26.59950811],[237.47,4.311],[237.46,0.1]],[[237.57,26.59950811],[237.6,4.2088],[237.66,10.5192],[237.68,162.3],[237.71,21.0346]]]
["bitfinex","SOLUSD",1731888212982,[[237.5,26.59950811],[237.47,4.311],[237.46,0.1]],[[237.57,26.59950811],[237.6,4.2088],[237.66,10.5192],[237.68,162.3],[237.71,21.0346]]]
["bitfinex","SOLUSD",1731888212983,[[237.58,0.2],[237.52,16.0921],[237.5,26.59950811],[237.49,0.1],[237.47,4.211]],[[237.59,26.59950811],[237.6,4.2088],[237.66,10.5192],[237.67,162.3],[237.71,21.76411581]]]
["bitfinex","SOLUSD",1731888213181,[[237.56,0.1],[237.55,0.1],[237.52,16.0921],[237.47,30.81050811],[237.45,0.1]],[[237.59,26.69318273],[237.6,4.2088],[237.66,10.5192],[237.67,232.3],[237.69,8.43488975]]]
["bitfinex","SOLUSD",1731888213384,[[237.56,0.1],[237.53,0.1],[237.52,16.0921],[237.47,10.5276],[237.44,26.69950811]],[[237.57,26.59950811],[237.6,4.2088],[237.66,10.5192],[237.67,232.3],[237.69,8.43488975]]]
["bitfinex","SOLUSD",1731888213385,[[237.56,0.1],[237.53,0.1],[237.52,16.0921],[237.47,10.5276],[237.44,26.69950811]],[[237.57,26.59950811],[237.6,30.80830811],[237.65,162.3],[237.66,10.5192],[237.67,70.0]]]
["bitfinex","SOLUSD",1731888213713,[[237.56,0.1],[237.53,0.1],[237.52,16.0921],[237.47,10.5276],[237.46,30.81060811]],[[237.57,26.59950811],[237.6,30.80830811],[237.65,162.3],[237.66,10.5192],[237.67,70.0]]]
["bitfinex","SOLUSD",1731888213922,[[237.56,0.1],[237.53,0.1],[237.52,16.0921],[237.47,10.5276],[237.46,4.2111]],[[237.57,26.59950811],[237.6,30.80830811],[237.65,162.3],[237.66,10.5192],[237.67,70.0]]]
["bitfinex","SOLUSD",1731888214284,[[237.56,0.1],[237.53,0.1],[237.52,16.0921],[237.47,10.5276],[237.46,4.2111]],[[237.57,54.58559211],[237.6,26.59950811],[237.65,162.3],[237.66,10.5192],[237.67,70.0]]]
["bitfinex","SOLUSD",1731888214508,[[237.51,0.1],[237.49,0.1],[237.44,16.0921],[237.42,4.2118],[237.41,17.0971]],[[237.57,54.58559211],[237.6,26.59950811],[237.65,162.3]]]
["bitfinex","SOLUSD",1731888214509,[[237.51,0.1],[237.49,0.1],[237.44,16.0921],[237.42,4.2118],[237.41,17.0971]],[[237.56,24.12153862],[237.57,30.80870811],[237.6,37.12140811],[237.64,253.3406],[237.65,4.54146876]]]
["bitfinex","SOLUSD",1731888214711,[[237.51,0.1],[237.47,0.1],[237.44,16.0921],[237.41,17.0971],[237.34,0.1]],[[237.52,50.37639211],[237.56,24.12153862],[237.57,4.2092],[237.59,162.3],[237.6,37.12140811]]]
["bitfinex","SOLUSD",1731888214891,[[237.51,0.1],[237.47,0.1],[237.44,16.0921],[237.41,17.0971],[237.4,30.81170811]],[[237.52,50.37639211],[237.56,0.34465462],[237.57,4.2092],[237.59,162.3],[237.6,37.12140811]]]
["bitfinex","SOLUSD",1731888215087,[[237.49,0.1],[237.47,0.1],[237.44,16.0921],[237.41,17.0971],[237.4,4.2122]],[[237.52,50.37639211],[237.56,0.34465462],[237.57,14.7324],[237.59,162.3],[237.6,26.59950811]]]
["bitfinex","SOLUSD",1731888215290,[[237.49,0.2],[237.44,16.0921],[237.41,17.0971],[237.4,4.2122],[237.37,0.1]],[[237.5,26.59950811],[237.51,23.776884],[237.56,0.34465462],[237.57,14.7324],[237.59,162.3]]]
["bitfinex","SOLUSD",1731888215595,[[237.49,0.2],[237.44,16.0921],[237.41,17.0971],[237.4,26.59950811],[237.39,0.1]],[[237.5,26.59950811],[237.51,23.776884],[237.56,162.64465462],[237.57,14.7324],[237.64,91.0406]]]
["bitfinex","SOLUSD",1731888215785,[[237.53,0.2],[237.47,4.211],[237.45,10.5281],[237.44,42.69160811],[237.43,0.1]],[[237.54,26.59950811],[237.56,162.3],[237.57,4.2092],[237.62,10.521],[237.64,21.0406]]]
["bitfinex","SOLUSD",1731888216115,[[237.53,0.2],[237.45,14.7394],[237.44,42.69160811],[237.43,0.1],[237.41,6.5669]],[[237.54,26.59950811],[237.57,4.2092],[237.62,10.521],[237.63,162.3],[237.64,21.0406]]]
["bitfinex","SOLUSD",1731888216296,[[237.53,0.2],[237.45,10.5281],[237.44,42.69160811],[237.41,6.7669],[237.05,38.15995462]],[[237.54,26.59950811],[237.62,10.521],[237.63,162.3],[237.64,21.0406],[237.65,78.21601144]]]
["bitfinex","SOLUSD",1731888216494,[[237.51,0.1],[237.48,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,10.5307]],[[237.53,28.08045862],[237.54,26.59950811],[237.61,162.3],[237.62,80.521],[237.64,21.0406]]]
["bitfinex","SOLUSD",1731888216701,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,37.13020811]],[[237.52,26.59950811],[237.53,28.08045862],[237.57,10.5232],[237.61,162.3],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888217000,[[237.48,0.1],[237.47,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,10.5307]],[[237.5,26.59950811],[237.53,28.08045862],[237.57,10.5232],[237.61,162.3],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888217804,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,41.34240811]],[[237.5,26.59950811],[237.53,28.08045862],[237.57,10.5232],[237.61,162.3],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888218386,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,41.34240811]],[[237.5,26.59950811],[237.53,23.87055862],[237.57,10.5232],[237.61,162.3],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888218613,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,41.34240811]],[[237.5,30.81000811],[237.53,23.87055862],[237.57,10.5232],[237.61,162.3],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888219006,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.41,6.5669],[237.4,41.34240811]],[[237.5,30.81000811],[237.53,23.87055862],[237.56,162.3],[237.57,10.5232],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888219403,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.42,4.2118],[237.41,6.5669]],[[237.5,30.81000811],[237.53,23.87055862],[237.56,162.3],[237.57,10.5232],[237.65,70.0]]]
["bitfinex","SOLUSD",1731888219593,[[237.49,0.1],[237.48,0.1],[237.44,16.0921],[237.42,26.59950811],[237.41,6.6669]],[[237.5,26.59950811],[237.53,23.776884],[237.56,162.3],[237.65,70.0],[237.71,28.2828026]]]
["bitfinex","SOLUSD",1731888219800,[[237.6,0.1],[237.57,0.1],[237.49,4.3105],[237.48,26.69950811],[237.44,16.0921]],[[237.61,30.80810811],[237.68,162.3],[237.71,21.76411581],[237.74,6.51868679],[237.76,70.0]]]
["bitfinex","SOLUSD",1731888219994,[[237.6,0.1],[237.49,4.3105],[237.48,26.69950811],[237.44,16.0921]],[[237.61,30.80810811],[237.71,21.76411581]]]
["bitfinex","SOLUSD",1731888219995,[[237.6,0.2],[237.54,26.59950811],[237.5,0.1],[237.49,4.3105],[237.48,26.59950811]],[[237.61,30.80810811],[237.7,162.3],[237.71,21.76411581],[237.73,70.0],[237.78,6.51868679]]]
["bitfinex","SOLUSD",1731888220309,[[237.6,0.2],[237.54,26.59950811],[237.5,0.1],[237.49,4.3105],[237.39,8.29151743]],[[237.61,30.80810811],[237.7,162.3],[237.71,30.36222735],[237.73,70.0],[237.78,6.51868679]]]
["bitfinex","SOLUSD",1731888220605,[[237.62,0.2],[237.56,26.59950811],[237.52,0.2],[237.48,26.59950811],[237.39,8.29151743]],[[237.63,26.59950811],[237.69,10.5183],[237.7,162.3],[237.71,0.72951581],[237.72,26.59950811]]]
["bitfinex","SOLUSD",1731888220814,[[237.62,0.2],[237.56,26.59950811],[237.55,4.2095],[237.54,10.5244],[237.52,0.2]],[[237.63,26.59950811],[237.69,10.5183],[237.7,162.3],[237.72,26.59950811]]]
["bitfinex","SOLUSD",1731888220815,[[237.62,0.2],[237.56,26.59950811],[237.55,4.2095],[237.54,10.5244],[237.52,0.2]],[[237.63,26.59950811],[237.68,4.2073],[237.69,10.5183],[237.7,162.3],[237.72,26.59950811]]]
["bitfinex","SOLUSD",1731888221011,[[237.62,0.2],[237.56,33.16640811],[237.55,4.2095],[237.54,10.5244],[237.52,0.2]],[[237.63,26.59950811],[237.68,4.2073],[237.69,10.5183],[237.7,162.3],[237.72,26.59950811]]]
["bitfinex","SOLUSD",1731888221200,[[237.62,0.2],[237.56,33.16640811],[237.55,4.2095],[237.54,10.5244],[237.52,0.1]],[[237.63,26.59950811],[237.68,4.2073],[237.69,10.5183],[237.7,162.3],[237.72,26.59950811]]]
["bitfinex","SOLUSD",1731888221795,[[237.56,33.16640811],[237.55,4.2095],[237.54,10.5244]],[[237.72,26.59950811]]]
["bitfinex","SOLUSD",1731888221796,[[237.64,0.2],[237.56,33.26640811],[237.55,0.1],[237.54,10.5244],[237.31,167.3]],[[237.65,26.59950811],[237.72,26.59950811],[237.75,10.5154],[237.76,0.72912553],[237.78,162.3]]]
["bitfinex","SOLUSD",1731888222016,[[237.68,0.2],[237.62,26.59950811],[237.6,0.1],[237.59,16.7041],[237.56,6.5669]],[[237.69,26.59950811],[237.71,4.2068],[237.79,162.3],[237.8,8.58701557],[237.84,117.62280811]]]
["bitfinex","SOLUSD",1731888222203,[[237.72,0.2],[237.65,26.59950811],[237.62,4.2082],[237.6,0.1],[237.59,16.7041]],[[237.73,30.80600811],[237.8,10.5131],[237.83,162.3],[237.84,47.62280811],[237.85,6.5798]]]
["bitfinex","SOLUSD",1731888222399,[[237.72,0.2],[237.65,26.59950811],[237.62,4.4082],[237.59,16.6041],[237.28,12.71998487]],[[237.73,30.80600811],[237.8,10.5131],[237.83,162.3],[237.84,47.62280811],[237.85,6.5798]]]
["bitfinex","SOLUSD",1731888222649,[[237.72,0.2],[237.65,26.59950811],[237.62,4.4082],[237.6,26.59950811],[237.59,16.6041]],[[237.73,26.59950811],[237.8,10.5131],[237.83,162.3],[237.84,47.62280811],[237.92,6.51868679]]]
["bitfinex","SOLUSD",1731888222914,[[237.72,0.2],[237.65,26.59950811],[237.62,14.9291],[237.6,26.59950811],[237.59,16.6041]],[[237.73,26.59950811],[237.75,4.2061],[237.8,10.5131],[237.83,162.3],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888223097,[[237.72,0.2],[237.65,26.59950811],[237.62,14.9291],[237.6,26.59950811],[237.59,16.6041]],[[237.73,26.59950811],[237.74,4.2063],[237.8,10.5131],[237.83,162.3],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888223621,[[237.72,0.2],[237.63,26.59950811],[237.62,14.8291],[237.6,0.1],[237.59,16.6041]],[[237.73,26.59950811],[237.74,4.2063],[237.8,10.5131],[237.82,170.90974367],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888224008,[[237.72,0.2],[237.65,26.59950811],[237.63,4.208],[237.62,10.7209],[237.59,16.6041]],[[237.73,26.59950811],[237.74,4.2063],[237.8,10.5131],[237.82,170.90974367],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888224206,[[237.72,0.2],[237.65,26.59950811],[237.64,4.2079],[237.62,10.7209],[237.59,16.6041]],[[237.73,26.59950811],[237.74,4.2063],[237.8,10.5131],[237.82,170.90974367],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888224514,[[237.72,0.2],[237.65,30.80720811],[237.62,10.7209],[237.59,16.6041],[237.5,8.2755706]],[[237.73,26.59950811],[237.74,4.2063],[237.8,10.5131],[237.82,170.90974367],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888225202,[[237.74,0.2],[237.67,30.80690811],[237.64,0.1],[237.62,10.6209],[237.6,26.59950811]],[[237.75,26.59950811],[237.76,4.206],[237.82,170.90974367],[237.84,47.62280811],[237.85,10.5108]]]
["bitfinex","SOLUSD",1731888225394,[[237.74,0.2],[237.67,30.80690811],[237.64,0.1],[237.62,10.6209],[237.6,26.59950811]],[[237.75,26.59950811],[237.76,4.206],[237.82,8.60974367],[237.83,162.3],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888225620,[[237.74,0.2],[237.67,30.80690811],[237.64,0.2],[237.62,10.5209],[237.6,26.59950811]],[[237.75,26.59950811],[237.76,4.206],[237.82,8.60974367],[237.83,162.3],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888225998,[[237.74,0.2],[237.7,6.5746],[237.67,30.80690811],[237.64,0.2],[237.62,10.5209]],[[237.75,26.59950811],[237.76,4.206],[237.82,8.60974367],[237.83,162.3],[237.84,47.62280811]]]
["bitfinex","SOLUSD",1731888226293,[[237.74,0.2],[237.7,6.5746],[237.67,20.5157692],[237.64,0.2],[237.62,10.5209]],[[237.75,16.3083692],[237.81,4.205],[237.82,8.60974367],[237.83,162.3],[237.84,37.3316692]]]
["bitfinex","SOLUSD",1731888227726,[[237.74,0.2],[237.7,6.5746],[237.67,20.5157692],[237.64,0.1],[237.62,10.6209]],[[237.75,16.3083692],[237.82,8.60974367],[237.83,162.3],[237.84,37.3316692],[237.97,6.51868679]]]
["bitfinex","SOLUSD",1731888228017,[[237.74,0.2],[237.7,6.5746],[237.67,20.5157692],[237.64,0.1],[237.62,10.6209]],[[237.75,20.5143692],[237.82,8.60974367],[237.83,162.3],[237.84,37.3316692],[237.9,30.84887566]]]
["bitfinex","SOLUSD",1731888228210,[[237.74,0.2],[237.7,6.5746],[237.67,20.5157692],[237.64,0.2],[237.62,10.5209]],[[237.75,20.5143692],[237.82,8.60974367],[237.83,162.3],[237.84,37.3316692],[237.9,30.84887566]]]
["bitfinex","SOLUSD",1731888228411,[[237.78,0.2],[237.71,16.3083692],[237.7,6.5746],[237.68,0.1],[237.66,10.6188]],[[237.79,20.5137692],[237.86,162.3],[237.9,30.84887566],[237.92,70.0],[237.96,16.3083692]]]
["bitfinex","SOLUSD",1731888228598,[[237.78,0.2],[237.71,16.3083692],[237.7,6.5746],[237.69,4.207],[237.68,0.1]],[[237.79,20.5137692],[237.86,162.3],[237.9,30.84887566],[237.92,70.0],[237.96,16.3083692]]]
["bitfinex","SOLUSD",1731888228796,[[237.78,0.2],[237.7,6.5746],[237.69,16.3083692],[237.67,4.2074],[237.66,10.5188]],[[237.79,20.5137692],[237.84,16.3083692],[237.86,162.3],[237.89,70.0],[237.9,30.84887566]]]
["bitfinex","SOLUSD",1731888228998,[[237.78,0.2],[237.7,6.5746],[237.68,4.2072],[237.67,16.4083692],[237.66,10.5188]],[[237.79,20.5137692],[237.84,16.3083692],[237.85,172.8108],[237.87,8.88750337],[237.9,30.84887566]]]
["bitfinex","SOLUSD",1731888229996,[[237.78,0.2],[237.71,16.3083692],[237.7,6.5746],[237.69,0.2],[237.66,10.5188]],[[237.79,20.5137692],[237.84,16.3083692],[237.85,172.8108],[237.87,8.88750337],[237.9,30.84887566]]]
["bitfinex","SOLUSD",1731888230302,[[237.78,0.2],[237.71,20.5150692],[237.7,6.5746],[237.69,0.2],[237.66,10.5188]],[[237.79,20.5137692],[237.84,16.3083692],[237.85,10.5108],[237.87,8.88750337],[237.89,162.3]]]
["bitfinex","SOLUSD",1731888230714,[[237.74,0.1],[237.7,0.1],[237.64,6.5463],[237.61,0.1],[237.57,0.1]],[[237.79,20.5137692],[237.84,16.3083692],[237.86,162.3],[237.87,8.88750337],[238.02,21.97209198]]]
["bitfinex","SOLUSD",1731888231019,[[237.74,0.1],[237.72,0.1],[237.64,6.5463],[237.61,0.1],[237.6,26.9298692]],[[237.75,16.3083692],[237.78,0.12549],[237.79,14.7188],[237.82,21.0243],[237.83,162.3]]]
["bitfinex","SOLUSD",1731888231326,[[237.74,0.1],[237.72,0.1],[237.64,6.5463],[237.63,4.2081],[237.62,16.3083692]],[[237.75,16.3083692],[237.78,0.12549],[237.79,14.7188],[237.82,21.0243],[237.83,162.3]]]
["bitfinex","SOLUSD",1731888231820,[[237.74,0.1],[237.69,0.1],[237.64,6.5463],[237.63,4.2081],[237.62,16.3083692]],[[237.75,16.3083692],[237.78,0.12549],[237.79,14.7188],[237.82,21.0243],[237.83,162.3]]]
["bitfinex","SOLUSD",1731888232129,[[237.72,0.1],[237.71,0.1],[237.64,6.5463],[237.63,4.2081],[237.62,16.3083692]],[[237.74,4.2062],[237.75,16.3083692],[237.78,0.12549],[237.79,10.5134],[237.82,21.0243]]]
["bitfinex","SOLUSD",1731888232294,[[237.72,0.1],[237.71,0.1],[237.64,6.5463],[237.63,4.2081],[237.62,16.3083692]],[[237.73,16.3083692],[237.74,4.2062],[237.78,0.12549],[237.79,10.5134],[237.82,21.0243]]]
["bitfinex","SOLUSD",1731888232499,[[237.72,0.1],[237.71,0.1],[237.64,6.5463],[237.63,4.2081],[237.62,16.3083692]],[[237.73,16.3083692],[237.74,4.2062],[237.78,0.12549],[237.79,10.5134],[237.81,8.45925883]]]
["bitfinex","SOLUSD",1731888232705,[[237.79,0.1],[237.76,0.1],[237.69,16.3083692],[237.66,0.1],[237.65,10.5195]],[[237.81,4.205],[237.85,10.5112],[237.92,70.0],[237.96,16.3083692],[237.99,6.51868679]]]
["bitfinex","SOLUSD",1731888232948,[[237.86,0.1],[237.84,0.1],[237.74,15.8984],[237.72,10.5165],[237.71,16.4083692]],[[237.87,4.6709731],[237.9,20.33977566],[237.92,162.3],[237.97,76.4039],[237.98,21.0106]]]
["bitfinex","SOLUSD",1731888233135,[[237.86,0.2],[237.79,6.5463],[237.78,16.5083692],[237.74,15.7984],[237.72,31.0313692]],[[237.87,4.6709731],[237.97,76.4039],[237.98,21.0106]]]
["bitfinex","SOLUSD",1731888233136,[[237.86,0.2],[237.79,6.5463],[237.78,16.5083692],[237.74,15.7984],[237.72,31.0313692]],[[237.87,16.7754423],[237.89,4.2037],[237.97,168.7039],[237.98,21.0106],[238.01,16.5468]]]
["bitfinex","SOLUSD",1731888233303,[[237.86,0.2],[237.79,6.5463],[237.78,16.5083692],[237.74,15.7984],[237.72,31.0313692]],[[237.87,16.7754423],[237.89,4.2037],[237.95,10.5065],[237.97,162.3],[237.98,21.0106]]]
["bitfinex","SOLUSD",1731888233502,[[237.86,0.2],[237.8,16.3083692],[237.79,6.5463],[237.78,0.2],[237.74,15.7984]],[[237.87,16.7754423],[237.89,4.2037],[237.95,10.5065],[237.97,162.3],[237.98,21.0106]]]
["bitfinex","SOLUSD",1731888233804,[[237.86,0.2],[237.8,16.4083692],[237.79,6.5463],[237.78,0.1],[237.74,15.7984]],[[237.87,16.7754423],[237.89,4.2037],[237.95,10.5065],[237.97,162.3],[237.98,21.0106]]]
["bitfinex","SOLUSD",1731888234122,[[237.86,0.2],[237.8,0.1],[237.79,10.7516],[237.78,16.4083692],[237.77,10.514]],[[237.87,16.7754423],[237.95,10.5065],[237.96,16.3083692],[237.97,162.3],[237.98,21.0106]]]
["bitfinex","SOLUSD",1731888234331,[[237.86,0.2],[237.8,0.1],[237.79,10.7516],[237.78,16.4083692],[237.77,10.514]],[[237.87,16.7754423],[237.88,4.2039],[237.95,10.5065],[237.96,16.3083692],[237.97,162.3]]]
["bitfinex","SOLUSD",1731888234527,[[237.86,0.2],[237.83,16.3083692],[237.8,0.2],[237.79,6.5463],[237.68,8.32416854]],[[237.87,0.4670731],[238.05,163.02858443],[238.1,76.98575989],[238.12,13.03737358],[238.13,32.955169]]]
["bitfinex","SOLUSD",1731888234739,[[237.86,0.42549],[237.85,16.3083692],[237.83,0.1],[237.82,10.5117],[237.81,20.0]],[[237.87,0.4670731],[238.01,10.5041],[238.09,162.3],[238.1,70.4670731],[238.12,6.4039]]]
["bitfinex","SOLUSD",1731888234906,[[237.86,0.32549],[237.85,16.3083692],[237.84,0.1],[237.83,0.1],[237.82,10.5117]],[[237.87,0.4670731],[237.95,16.3083692],[238.01,10.5041],[238.08,16.3083692],[238.09,162.3]]]
["bitfinex","SOLUSD",1731888235828,[[237.86,4.52959],[237.85,16.3083692],[237.84,0.1],[237.83,0.1],[237.82,10.5117]],[[237.87,0.4670731],[237.95,16.3083692],[237.96,4.2024],[238.01,10.5041],[238.08,16.3083692]]]
["bitfinex","SOLUSD",1731888236325,[[237.86,0.2],[237.85,16.3083692],[237.84,0.1],[237.83,0.1],[237.82,10.5117]],[[237.87,0.4670731],[238.01,10.5041],[238.08,16.3083692]]]
["bitfinex","SOLUSD",1731888236326,[[237.86,0.2],[237.85,26.46123214],[237.84,4.3044],[237.83,20.1],[237.82,10.5117]],[[237.87,0.4670731],[237.93,30.66413214],[238.01,10.5041],[238.06,8.59746431],[238.08,26.46123214]]]
["bitfinex","SOLUSD",1731888236526,[[237.86,0.2],[237.85,26.46123214],[237.84,4.2044],[237.83,0.1],[237.82,10.6117]],[[237.87,0.4670731],[237.93,30.66413214],[238.01,10.5041],[238.06,8.59746431],[238.08,26.46123214]]]
["bitfinex","SOLUSD",1731888237216,[[237.86,0.2],[237.85,26.46123214],[237.82,10.6117],[237.81,20.1],[237.79,6.5463]],[[237.87,0.4670731],[237.93,26.46123214],[238.01,10.5041],[238.06,8.59746431],[238.08,26.46123214]]]
["bitfinex","SOLUSD",1731888237424,[[237.86,0.2],[237.81,26.46123214],[237.8,0.1],[237.79,10.8516],[237.77,10.5143]],[[237.87,0.4670731],[237.88,4.2038],[238.01,10.5041],[238.06,8.59746431],[238.08,26.46123214]]]
["bitfinex","SOLUSD",1731888237425,[[237.86,0.2],[237.81,26.46123214],[237.8,0.1],[237.79,10.8516],[237.77,10.5143]],[[237.87,0.4670731],[237.88,4.2038],[237.89,26.46123214],[237.96,26.46123214],[238.01,10.5041]]]
["bitfinex","SOLUSD",1731888237722,[[237.86,0.2],[237.84,0.1],[237.83,26.56123214],[237.82,20.0],[237.79,6.5463]],[[237.87,0.4670731],[237.91,26.46123214],[238.01,10.5041],[238.05,162.3],[238.08,96.46123214]]]
["bitfinex","SOLUSD",1731888237941,[[237.86,0.2],[237.83,26.46123214],[237.82,20.1],[237.81,10.6121],[237.79,6.5463]],[[237.87,0.4670731],[237.91,26.46123214],[237.96,26.46123214],[238.01,10.5041],[238.05,162.3]]]
["bitfinex","SOLUSD",1731888238126,[[237.86,0.2],[237.81,36.97333214],[237.8,4.2051],[237.79,6.7463],[237.58,21.0447]],[[237.87,0.4670731],[237.89,30.66493214],[237.96,26.46123214],[238.01,10.5041],[238.05,232.3]]]
["bitfinex","SOLUSD",1731888238921,[[237.86,0.2],[237.79,33.10753214],[237.78,4.2054],[237.77,0.1],[237.75,10.515]],[[237.87,26.92830524],[237.88,4.2039],[237.96,36.96723214],[238.0,162.3],[238.02,91.0072]]]
["bitfinex","SOLUSD",1731888239225,[[237.86,0.2],[237.79,33.00753214],[237.77,4.3056],[237.76,0.1],[237.75,10.515]],[[237.87,26.92830524],[237.88,4.2039],[237.96,36.96723214],[237.99,162.3],[238.02,91.0072]]]
["bitfinex","SOLUSD",1731888239422,[[237.86,0.2],[237.79,6.5463],[237.77,26.46123214],[237.75,10.515],[237.74,15.8984]],[[237.87,26.92830524],[237.88,4.2039],[237.96,36.96723214],[237.99,162.3],[238.02,91.0072]]]
["bitfinex","SOLUSD",1731888239629,[[237.86,0.1],[237.84,0.1],[237.79,6.5463],[237.75,41.18223214],[237.74,15.8984]],[[237.87,26.92830524],[237.88,4.2039],[237.92,10.508],[237.95,183.3131],[237.96,35.05232416]]]
["bitfinex","SOLUSD",1731888239811,[[237.85,0.1],[237.8,0.1],[237.74,15.7984],[237.73,33.00753214],[237.71,0.1]],[[237.87,50.92435386],[237.92,10.508],[237.94,162.3],[237.95,27.417],[237.96,105.05232416]]]
["bitfinex","SOLUSD",1731888240013,[[237.85,0.1],[237.83,0.1],[237.74,15.7984],[237.73,37.21383214],[237.71,0.2]],[[237.86,4.2041],[237.87,50.92435386],[237.92,10.508],[237.94,162.3],[237.95,27.417]]]
["bitfinex","SOLUSD",1731888240329,[[237.83,0.2],[237.74,15.7984],[237.73,37.21393214],[237.71,0.2],[237.63,14.91544777]],[[237.86,4.2041],[237.87,26.92830524],[237.92,10.508],[237.94,162.3],[237.95,27.417]]]
["bitfinex","SOLUSD",1731888240535,[[237.78,0.1],[237.76,0.1],[237.73,6.5463],[237.69,26.46123214],[237.67,20.0058]],[[237.83,24.027864],[237.84,52.92246428],[237.85,0.09367462],[237.86,4.2041],[237.87,0.4670731]]]
["bitfinex","SOLUSD",1731888240834,[[237.78,0.1],[237.76,0.1],[237.67,22.3447],[237.65,41.28853214],[237.55,16.82318]],[[237.79,26.46123214],[237.83,24.027864],[237.84,188.76123214],[237.86,14.7144],[237.87,0.4670731]]]
["bitfinex","SOLUSD",1731888241038,[[237.78,0.1],[237.76,0.1],[237.67,26.5521],[237.65,37.08083214],[237.55,16.82318]],[[237.79,26.46123214],[237.83,24.027864],[237.84,26.46123214],[237.85,162.3],[237.86,14.7144]]]
["bitfinex","SOLUSD",1731888241204,[[237.73,0.1],[237.7,0.1],[237.67,22.3447],[237.63,26.46123214],[237.6,10.6217]],[[237.78,24.12153862],[237.79,26.46123214],[237.83,24.027864],[237.84,26.46123214],[237.85,162.3]]]
["bitfinex","SOLUSD",1731888241406,[[237.69,0.1],[237.68,0.1],[237.6,17.068],[237.58,42.25963214],[237.56,0.1]],[[237.74,52.92246428],[237.78,186.327864],[237.84,104.81995873],[237.86,35.7351],[237.87,0.4670731]]]
["bitfinex","SOLUSD",1731888241610,[[237.67,0.1],[237.64,0.1],[237.6,6.5463],[237.58,15.7984],[237.56,26.46123214]],[[237.7,26.46123214],[237.72,26.46123214],[237.73,24.027864],[237.77,162.3],[237.79,6.4039]]]
["bitfinex","SOLUSD",1731888241920,[[237.67,0.1],[237.64,0.1],[237.6,6.5463],[237.58,15.7984],[237.56,26.46123214]],[[237.68,30.88769676],[237.71,0.09367462],[237.72,26.46123214],[237.73,24.027864],[237.75,10.5155]]]
["bitfinex","SOLUSD",1731888242119,[[237.62,0.2],[237.6,6.5463],[237.58,15.7984],[237.54,26.46123214],[237.51,4.2102]],[[237.68,54.69639614],[237.72,188.76123214],[237.73,0.12549],[237.84,26.88201656],[237.87,25.96550544]]]
["bitfinex","SOLUSD",1731888242306,[[237.6,0.2],[237.52,6.5463],[237.5,26.46123214],[237.49,20.009],[237.48,10.627]],[[237.63,26.46123214],[237.67,186.42153862],[237.68,4.2073],[237.72,34.88976196],[237.74,70.0]]]
["bitfinex","SOLUSD",1731888242509,[[237.6,0.1],[237.58,0.1],[237.52,6.5463],[237.5,26.46123214],[237.49,15.7984]],[[237.61,26.46123214],[237.67,186.42153862],[237.68,4.2073],[237.72,34.88976196],[237.74,70.0]]]
["bitfinex","SOLUSD",1731888242832,[[237.59,0.1],[237.58,0.1],[237.52,6.5463],[237.49,15.7984],[237.48,36.98823214]],[[237.61,26.46123214],[237.67,186.42153862],[237.68,4.2073],[237.72,34.88976196]]]
["bitfinex","SOLUSD",1731888242833,[[237.59,0.1],[237.58,0.1],[237.52,6.5463],[237.49,15.7984],[237.48,36.98823214]],[[237.61,26.46123214],[237.66,162.3],[237.67,24.12153862],[237.68,14.7256],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888243132,[[237.53,0.2],[237.49,15.7984],[237.45,6.5463],[237.44,26.46123214],[237.42,14.7415]],[[237.58,0.09367462],[237.59,23.902374],[237.6,26.46123214],[237.61,26.46123214],[237.65,162.3]]]
["bitfinex","SOLUSD",1731888243336,[[237.53,0.2],[237.45,6.5463],[237.42,36.99103214],[237.41,15.7984],[237.4,4.4121]],[[237.54,26.46123214],[237.58,0.21916462],[237.59,23.902374],[237.6,162.3],[237.61,26.46123214]]]
["bitfinex","SOLUSD",1731888243546,[[237.51,0.2],[237.45,6.5463],[237.42,36.99103214],[237.41,15.7984],[237.4,4.3121]],[[237.54,50.36360614],[237.58,162.3],[237.61,26.46123214],[237.74,21.17165642],[237.83,6.51868679]]]
["bitfinex","SOLUSD",1731888243828,[[237.51,0.2],[237.45,6.5463],[237.42,26.46123214],[237.41,15.7984],[237.4,4.2121]],[[237.52,26.46123214],[237.54,23.902374],[237.58,162.3],[237.61,26.46123214],[237.63,8.50677704]]]
["bitfinex","SOLUSD",1731888244031,[[237.51,0.2],[237.45,6.5463],[237.42,26.46123214],[237.41,15.7984],[237.4,4.2121]],[[237.52,30.67133214],[237.54,23.902374],[237.6,172.8219],[237.61,26.46123214],[237.63,8.50677704]]]
["bitfinex","SOLUSD",1731888244236,[[237.51,0.2],[237.45,6.5463],[237.44,26.46123214],[237.42,0.1],[237.41,15.7984]],[[237.52,4.2101],[237.6,172.8219],[237.82,28.13163089],[238.06,92.15733869],[238.09,76.39542485]]]
["bitfinex","SOLUSD",1731888244443,[[237.51,0.1],[237.49,0.1],[237.45,6.5463],[237.41,15.7984],[237.39,0.1]],[[237.52,30.67133214],[237.6,199.28313214],[237.66,8.5379374],[237.69,5.20888876],[237.76,21.75040657]]]
["bitfinex","SOLUSD",1731888244641,[[237.51,0.1],[237.49,0.1],[237.45,6.5463],[237.41,15.7984],[237.4,26.46123214]],[[237.52,30.67133214],[237.6,199.28313214],[237.62,70.0],[237.66,8.5379374],[237.69,5.20888876]]]
["bitfinex","SOLUSD",1731888245416,[[237.48,0.1],[237.47,0.1],[237.41,15.7984],[237.38,32.84863214],[237.36,14.8453]],[[237.51,0.09367462],[237.52,54.57370614],[237.6,199.28313214],[237.62,70.0],[237.66,8.5379374]]]
["bitfinex","SOLUSD",1731888245620,[[237.48,0.1],[237.47,0.1],[237.41,15.7984],[237.38,32.84863214],[237.36,14.8453]],[[237.49,26.46123214],[237.51,23.99604862],[237.52,28.112474],[237.6,199.28313214],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888245832,[[237.48,0.1],[237.47,0.1],[237.41,15.7984],[237.4,26.46123214],[237.38,10.6998]],[[237.49,26.46123214],[237.51,0.09367462],[237.52,28.112474],[237.6,199.28313214],[237.62,70.0]]]
["bitfinex","SOLUSD",1731888246145,[[237.48,0.1],[237.47,0.1],[237.41,15.7984],[237.4,26.46123214],[237.38,10.5998]],[[237.49,26.46123214],[237.5,4.2105],[237.51,0.09367462],[237.52,23.902374],[237.6,199.28313214]]]
["bitfinex","SOLUSD",1731888246454,[[237.46,0.1],[237.45,0.1],[237.38,6.3874],[237.36,36.99363214],[237.34,4.3133]],[[237.48,4.42996462],[237.49,26.46123214],[237.52,23.776884],[237.57,70.0],[237.59,162.3]]]
["bitfinex","SOLUSD",1731888246616,[[237.46,0.1],[237.45,0.1],[237.38,6.3874],[237.36,36.99363214],[237.34,4.3133]],[[237.47,26.55490676],[237.48,4.42996462],[237.52,23.776884],[237.56,162.3],[237.57,70.0]]]
["bitfinex","SOLUSD",1731888246943,[[237.46,0.1],[237.45,0.1],[237.4,26.46123214],[237.38,6.3874],[237.36,10.7324]],[[237.47,26.46123214],[237.48,4.2108],[237.52,23.776884],[237.56,162.3],[237.6,128.02733214]]]
["bitfinex","SOLUSD",1731888247115,[[237.46,0.1],[237.38,6.3874],[237.36,10.7324]],[[237.6,128.02733214]]]
["bitfinex","SOLUSD",1731888247116,[[237.54,0.2],[237.46,26.46123214],[237.44,4.3114],[237.42,10.5296],[237.41,0.1]],[[237.55,30.67103214],[237.63,162.3],[237.66,10.5193],[237.7,95.16290556],[237.71,6.2386]]]
["bitfinex","SOLUSD",1731888247313,[[237.56,0.2],[237.48,26.46123214],[237.46,4.4111],[237.36,33.00721165],[237.22,21.95011685]],[[237.57,26.46123214],[237.58,4.2092],[237.65,162.3],[237.66,10.5193],[237.7,95.16290556]]]
["bitfinex","SOLUSD",1731888247527,[[237.56,0.2],[237.5,26.46123214],[237.48,0.1],[237.46,14.8391],[237.36,33.00721165]],[[237.57,26.46123214],[237.65,162.3],[237.66,10.5193],[237.69,8.36389971],[237.7,25.16290556]]]
["bitfinex","SOLUSD",1731888247735,[[237.58,0.2],[237.5,26.46123214],[237.48,0.1],[237.46,14.8391],[237.36,33.00721165]],[[237.59,26.46123214],[237.64,4.208],[237.65,162.3],[237.66,10.5193],[237.69,8.36389971]]]
["bitfinex","SOLUSD",1731888248129,[[237.58,0.2],[237.5,26.46123214],[237.46,14.8391],[237.45,0.1],[237.38,27.45]],[[237.59,30.67013214],[237.65,162.3],[237.66,10.5193],[237.69,8.36389971],[237.84,26.46123214]]]
["bitfinex","SOLUSD",1731888248446,[[237.55,0.1],[237.54,0.1],[237.46,36.98923214],[237.42,0.2],[237.38,27.45]],[[237.58,0.09367462],[237.59,30.76380676],[237.6,26.46123214],[237.64,162.3],[237.66,10.5193]]]
["bitfinex","SOLUSD",1731888248746,[[237.55,0.1],[237.54,0.1],[237.46,36.98923214],[237.42,0.2],[237.38,27.45]],[[237.56,26.46123214],[237.58,24.12153862],[237.59,4.2089],[237.6,26.46123214],[237.64,162.3]]]
["bitfinex","SOLUSD",1731888249244,[[237.52,0.2],[237.42,26.46123214],[237.41,4.2121],[237.4,10.5306],[237.39,0.2]],[[237.55,0.09367462],[237.56,50.48909614],[237.58,0.09367462],[237.59,4.2089],[237.6,26.46123214]]]
["bitfinex","SOLUSD",1731888249409,[[237.49,0.1],[237.48,0.1],[237.4,36.99183214],[237.38,10.5999],[237.36,0.1]],[[237.55,0.09367462],[237.59,4.2089],[237.6,26.46123214]]]
["bitfinex","SOLUSD",1731888249410,[[237.49,0.1],[237.48,0.1],[237.4,36.99183214],[237.38,10.5999],[237.36,0.1]],[[237.52,0.09367462],[237.53,26.46123214],[237.55,24.12153862],[237.57,162.3],[237.59,4.2089]]]
["bitfinex","SOLUSD",1731888249615,[[237.48,0.2],[237.38,37.06113214],[237.37,0.1],[237.34,10.5333],[237.14,21.0841]],[[237.5,26.46123214],[237.52,0.25098],[237.55,23.776884],[237.56,162.3],[237.59,14.7312]]]
["bitfinex","SOLUSD",1731888249828,[[237.49,0.1],[237.48,0.1],[237.38,37.06113214],[237.37,0.2],[237.34,10.5333]],[[237.5,26.55490676],[237.52,0.25098],[237.55,23.776884],[237.56,162.3],[237.59,14.7312]]]
["bitfinex","SOLUSD",1731888250429,[[237.49,0.1],[237.48,0.1],[237.38,37.06113214],[237.37,0.1],[237.35,0.1]],[[237.5,26.55490676],[237.52,0.25098],[237.55,23.776884],[237.56,162.3],[237.59,10.5223]]]
["bitfinex","SOLUSD",1731888250737,[[237.49,0.1],[237.48,0.1],[237.38,37.06113214],[237.37,0.1],[237.35,0.1]],[[237.5,30.76540676],[237.52,0.25098],[237.55,23.776884],[237.56,162.3],[237.59,10.5223]]]
["bitfinex","SOLUSD",1731888251621,[[237.49,0.1],[237.48,0.1],[237.38,37.06113214],[237.35,0.2],[222.04,0.1]],[[237.5,30.76540676],[237.52,0.25098],[237.55,23.776884],[237.56,162.3],[237.59,10.5223]]]
["bitfinex","SOLUSD",1731888252215,[[237.46,0.1],[237.44,0.1],[237.38,6.3874],[237.36,30.67413214],[237.33,0.1]],[[237.49,23.99604862],[237.5,30.67173214],[237.52,0.12549],[237.56,162.3],[237.57,70.0]]]
["bitfinex","SOLUSD",1731888252423,[[237.46,0.1],[237.38,6.3874],[237.36,30.67413214],[237.33,0.1]],[[237.49,23.99604862],[237.5,30.67173214],[237.52,0.12549],[237.56,162.3],[237.57,70.0]]]
["bitfinex","SOLUSD",1731888252424,[[237.46,0.2],[237.38,6.3874],[237.36,30.67413214],[237.33,0.2],[236.96,12.01026879]],[[237.47,26.55490676],[237.49,23.99604862],[237.5,4.2105],[237.52,0.12549],[237.56,162.3]]]
["bitfinex","SOLUSD",1731888252641,[[237.46,0.2],[237.38,6.3874],[237.36,30.67413214],[237.33,0.2],[236.96,12.01026879]],[[237.47,26.46123214],[237.49,23.902374],[237.5,4.2105],[237.52,0.12549],[237.55,162.3]]]
["bitfinex","SOLUSD",1731888252821,[[237.46,0.2],[237.38,6.3874],[237.36,30.67413214],[237.35,0.1],[237.32,16.7074]],[[237.47,26.46123214],[237.5,4.2105],[237.52,0.12549],[237.55,162.3],[237.84,26.07474716]]]
["bitfinex","SOLUSD",1731888253026,[[237.46,0.1],[237.44,0.1],[237.38,6.3874],[237.36,26.46123214],[237.34,14.7466]],[[237.47,26.46123214],[237.5,4.2105],[237.52,0.12549],[237.55,162.3],[237.59,19.02292972]]]
["bitfinex","SOLUSD",1731888253220,[[237.46,0.1],[237.44,0.1],[237.38,6.3874],[237.36,26.46123214],[237.34,10.5333]],[[237.47,26.46123214],[237.5,4.2105],[237.52,0.12549],[237.55,162.3],[237.59,19.02292972]]]
["bitfinex","SOLUSD",1731888253428,[[237.46,0.1],[237.44,0.1],[237.38,6.3874],[237.36,26.46123214],[237.35,4.213]],[[237.47,26.46123214],[237.5,4.2105],[237.52,0.12549],[237.55,162.3],[237.59,19.02292972]]]
["bitfinex","SOLUSD",1731888254029,[[237.46,0.2],[237.38,6.3874],[237.36,26.46123214],[237.35,4.213],[236.65,102.95837023]],[[237.47,30.67223214],[237.52,0.12549],[237.55,162.3],[237.59,19.02292972],[275.0,10.14384714]]]
["bitfinex","SOLUSD",1731888254242,[[237.46,0.2],[237.38,6.3874],[236.65,102.95837023]],[[237.47,30.67223214],[237.55,162.3],[237.59,19.02292972],[275.0,10.14384714]]]
["bitfinex","SOLUSD",1731888254243,[[237.46,0.2],[237.4,26.46123214],[237.38,10.5998],[237.37,0.2],[237.32,16.6074]],[[237.47,26.46123214],[237.49,4.2107],[237.55,162.3],[237.59,19.02292972],[237.6,117.50563214]]]
["bitfinex","SOLUSD",1731888254446,[[237.54,0.1],[237.52,0.1],[237.44,26.46123214],[237.42,4.2118],[237.41,0.1]],[[237.55,166.5096],[237.59,10.5223],[237.6,47.50563214],[237.65,75.20888876],[237.76,21.75040657]]]
["bitfinex","SOLUSD",1731888254725,[[237.54,0.1],[237.52,0.1],[237.44,26.46123214],[237.42,4.2118],[237.41,0.1]],[[237.55,30.67083214],[237.58,162.3],[237.59,10.5223],[237.6,47.50563214],[237.65,75.20888876]]]
["bitfinex","SOLUSD",1731888254932,[[237.58,0.1],[237.54,0.1],[237.48,26.46123214],[237.46,14.7391],[237.45,0.2]],[[237.6,4.2087],[237.61,8.41050216],[237.64,162.3],[237.65,10.5198],[237.7,25.16290556]]]
["bitfinex","SOLUSD",1731888255116,[[237.59,0.1],[237.58,0.1],[237.47,0.1],[237.46,14.7391],[237.45,0.1]],[[237.6,4.2087],[237.61,8.41050216],[237.62,0.72932662],[237.63,162.3],[237.65,10.5198]]]
["bitfinex","SOLUSD",1731888255320,[[237.58,0.1],[237.46,14.7391],[237.45,0.1]],[[237.6,4.2087],[237.61,8.41050216],[237.62,0.72932662],[237.63,162.3],[237.65,10.5198]]]
["bitfinex","SOLUSD",1731888255321,[[237.58,0.1],[237.57,0.1],[237.49,26.46123214],[237.46,14.7391],[237.45,0.1]],[[237.59,0.09367462],[237.6,30.76360676],[237.61,8.41050216],[237.62,0.72932662],[237.63,168.84468214]]]
["bitfinex","SOLUSD",1731888255540,[[237.58,0.1],[237.57,0.1],[237.49,26.46123214],[237.46,14.7391],[237.45,0.1]],[[237.59,0.09367462],[237.6,30.66993214],[237.61,8.41050216],[237.62,0.72932662],[237.63,168.84468214]]]
["bitfinex","SOLUSD",1731888255931,[[237.58,0.1],[237.57,0.1],[237.49,26.46123214],[237.46,14.8391],[237.45,0.1]],[[237.59,0.09367462],[237.6,30.66993214],[237.61,8.41050216],[237.62,0.72932662],[237.63,168.84468214]]]
["bitfinex","SOLUSD",1731888256126,[[237.58,0.1],[237.57,0.1],[237.49,26.46123214],[237.48,4.2108],[237.46,10.628]],[[237.59,0.09367462],[237.6,30.66993214],[237.61,8.41050216],[237.62,0.72932662],[237.63,168.84468214]]]
["bitfinex","SOLUSD",1731888256442,[[237.55,0.1],[237.54,0.1],[237.45,26.46123214],[237.41,20.2],[237.4,10.5304]],[[237.57,0.09367462],[237.58,4.33459],[237.6,52.92246428],[237.61,8.41050216],[237.62,0.72932662]]]
["bitfinex","SOLUSD",1731888256739,[[237.55,0.1],[237.54,0.1],[237.45,26.46123214],[237.42,0.1],[237.41,0.1]],[[237.56,26.55490676],[237.58,4.33459],[237.6,26.46123214],[237.61,8.41050216],[237.62,0.72932662]]]
["bitfinex","SOLUSD",1731888256919,[[237.55,0.1],[237.54,0.1],[237.45,26.46123214],[237.44,0.1],[237.42,0.1]],[[237.56,26.55490676],[237.58,4.33459],[237.6,26.46123214],[237.61,8.41050216],[237.65,80.5198]]]
["bitfinex","SOLUSD",1731888257119,[[237.54,0.1],[237.53,0.1],[237.45,26.46123214],[237.42,0.1],[237.4,10.6304]],[[237.56,26.55490676],[237.58,4.33459],[237.6,26.46123214],[237.61,8.41050216],[237.65,80.5198]]]
["bitfinex","SOLUSD",1731888257621,[[237.55,0.1],[237.54,0.1],[237.45,26.46123214],[237.43,4.2116],[237.42,0.2]],[[237.56,30.76430676],[237.58,0.12549],[237.6,26.46123214],[237.61,8.41050216],[237.65,80.5198]]]
["bitfinex","SOLUSD",1731888258144,[[237.54,0.1],[237.53,0.1],[237.45,26.46123214],[237.43,4.2116],[237.42,0.1]],[[237.56,30.76430676],[237.58,0.12549],[237.6,26.46123214],[237.61,8.41050216],[237.65,80.5198]]]
["bitfinex","SOLUSD",1731888258353,[[237.54,0.1],[237.51,0.1],[237.45,26.46123214],[237.43,4.2116],[237.42,0.1]],[[237.56,30.76430676],[237.58,0.12549],[237.6,26.46123214],[237.61,8.41050216],[237.65,80.5198]]]
["bitfinex","SOLUSD",1731888258657,[[237.59,0.1],[237.57,0.1],[237.51,26.46123214],[237.49,16.6074],[237.47,0.1]],[[237.61,4.2087],[237.63,6.54468214],[237.65,10.5198],[237.67,162.3],[237.73,86.1618]]]
["bitfinex","SOLUSD",1731888258841,[[237.55,0.2],[237.49,16.6074],[237.47,26.46123214],[237.46,4.211],[237.42,0.2]],[[237.6,52.92246428],[237.61,4.2087],[237.65,10.5198],[237.67,232.3],[237.72,26.46123214]]]
["bitfinex","SOLUSD",1731888259151,[[237.55,0.2],[237.49,16.6074],[237.45,36.98963214],[237.43,4.2116],[237.42,0.2]],[[237.56,26.46123214],[237.6,26.46123214],[237.61,14.7301],[237.64,162.3],[237.66,6.54564212]]]
["bitfinex","SOLUSD",1731888259351,[[237.55,0.2],[237.49,16.6074],[237.45,36.98963214],[237.44,4.2114],[237.42,0.2]],[[237.56,26.46123214],[237.6,26.46123214],[237.61,14.7301],[237.64,162.3],[237.66,6.54564212]]]
["bitfinex","SOLUSD",1731888259723,[[237.53,0.1],[237.51,0.1],[237.42,4.2118],[237.41,42.28033214],[237.4,10.6306]],[[237.55,0.09367462],[237.56,26.55490676],[237.6,26.46123214],[237.61,14.7301],[237.63,70.0]]]
["bitfinex","SOLUSD",1731888260050,[[237.53,0.1],[237.51,0.1],[237.41,42.28033214],[237.4,14.8428],[237.3,21.0698]],[[237.54,26.55490676],[237.59,162.3],[237.6,26.46123214],[237.61,14.7301],[237.63,70.0]]]
["bitfinex","SOLUSD",1731888260347,[[237.53,0.1],[237.51,0.1],[237.41,46.49223214],[237.4,10.6306],[237.3,21.0698]],[[237.54,26.55490676],[237.59,162.3],[237.6,26.46123214],[237.61,14.7301],[237.63,70.0]]]
["bitfinex","SOLUSD",1731888260532,[[237.53,0.1],[237.51,0.1],[237.41,46.49223214],[237.4,10.6306],[237.3,21.0698]],[[237.54,26.55490676],[237.58,162.3],[237.6,26.46123214],[237.61,14.7301],[237.63,70.0]]]
["bitfinex","SOLUSD",1731888260934,[[237.53,0.2],[237.43,4.2117],[237.41,42.28033214],[237.4,10.7306],[237.38,27.4503]],[[237.54,30.76470676],[237.58,162.3],[237.6,26.46123214],[237.61,10.5214],[237.63,70.0]]]
["bitfinex","SOLUSD",1731888261129,[[237.53,0.2],[237.43,4.2117],[237.41,42.28033214],[237.4,10.7306],[237.38,27.4503]],[[237.54,30.76470676],[237.58,162.3],[237.6,26.46123214],[237.61,10.5214],[237.66,76.54564212]]]
["bitfinex","SOLUSD",1731888261337,[[237.53,0.2],[237.43,4.2117],[237.42,0.1],[237.41,42.28033214],[237.4,10.6306]],[[237.54,30.76470676],[237.58,162.3],[237.6,26.46123214],[237.61,10.5214],[237.66,76.54564212]]]
["bitfinex","SOLUSD",1731888262122,[[237.55,0.2],[237.49,26.46123214],[237.46,0.1],[237.45,0.1],[237.41,15.8191]],[[237.56,26.46123214],[237.58,162.3],[237.67,10.519],[237.73,86.1618],[237.8,210.16440794]]]
["bitfinex","SOLUSD",1731888262324,[[237.59,0.2],[237.54,10.8152],[237.49,26.46123214],[237.45,0.1],[237.41,15.8191]],[[237.67,10.519],[237.73,86.1618]]]
["bitfinex","SOLUSD",1731888262325,[[237.59,0.2],[237.54,10.8152],[237.53,26.46123214],[237.5,0.2],[237.49,10.5264]],[[237.6,26.46123214],[237.62,4.2084],[237.66,162.3],[237.67,10.519],[237.7,25.16290556]]]
["bitfinex","SOLUSD",1731888262522,[[237.61,0.1],[237.59,0.1],[237.54,10.8152],[237.53,26.46123214],[237.52,0.1]],[[237.62,30.66963214],[237.67,10.519],[237.69,162.3],[237.7,25.16290556],[237.74,0.72851236]]]
["bitfinex","SOLUSD",1731888262827,[[237.61,0.2],[237.54,10.8152],[237.53,26.46123214],[237.52,0.1],[237.11,12.71998487]],[[237.62,30.66963214],[237.67,10.519],[237.69,162.3],[237.7,21.0353],[237.74,0.72851236]]]
["bitfinex","SOLUSD",1731888263042,[[237.61,0.2],[237.54,10.8152],[237.53,26.46123214],[237.5,0.2],[237.11,12.71998487]],[[237.62,30.66963214],[237.67,10.519],[237.69,162.3],[237.7,21.0353],[237.73,86.1618]]]
["bitfinex","SOLUSD",1731888263251,[[237.61,0.2],[237.54,6.6054],[237.53,26.46123214],[237.52,4.2101],[237.5,0.2]],[[237.62,30.66963214],[237.67,10.519],[237.69,162.3],[237.7,21.0353],[237.73,86.1618]]]
["bitfinex","SOLUSD",1731888263553,[[237.61,0.2],[237.54,6.6054],[237.53,26.46123214],[237.52,4.2101],[237.5,0.2]],[[237.62,30.66963214],[237.67,10.519],[237.69,170.88150089],[237.7,21.0353],[237.73,70.0]]]
["bitfinex","SOLUSD",1731888263852,[[237.61,0.2],[237.54,6.6054],[237.51,26.46123214],[237.5,4.2104],[237.48,0.2]],[[237.62,30.76330676],[237.67,10.519],[237.69,170.88150089],[237.7,21.0353],[237.72,31.6701209]]]
["bitfinex","SOLUSD",1731888264536,[[237.61,0.2],[237.54,6.6054],[237.51,30.67143214],[237.48,0.2],[222.47,50.50505051]],[[237.62,30.76330676],[237.67,10.519],[237.69,170.88150089],[237.7,21.0353],[237.72,31.6701209]]]
["bitfinex","SOLUSD",1731888264735,[[237.61,0.2],[237.54,6.6054],[237.51,30.67143214],[237.48,0.2],[237.37,8.61096744]],[[237.62,30.76330676],[237.67,10.519],[237.69,170.88150089],[237.7,21.0353],[237.72,31.6701209]]]
["bitfinex","SOLUSD",1731888265467,[[237.61,0.1],[237.59,0.1],[237.54,6.6054],[237.51,30.67143214],[237.48,0.1]],[[237.62,30.76330676],[237.67,10.519],[237.69,170.88150089],[237.7,21.0353],[237.72,31.6701209]]]
["bitfinex","SOLUSD",1731888265755,[[237.61,0.2],[237.54,6.6054],[237.51,30.67143214],[237.48,0.2],[236.83,145.18127023]],[[237.62,30.76330676],[237.67,10.519],[237.69,170.88150089],[237.7,21.0353],[237.72,31.6701209]]]
["bitfinex","SOLUSD",1731888265926,[[237.61,0.2],[237.54,6.6054],[237.51,30.67143214],[237.48,0.2],[237.36,34.9803078]],[[237.62,30.76330676],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888266247,[[237.61,0.1],[237.59,0.1],[237.54,6.6054],[237.51,4.2102],[237.49,26.85913798]],[[237.62,20.6348126],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888267848,[[237.61,0.2],[237.54,6.6054],[237.53,4.2098],[237.51,16.43273798],[237.5,0.1]],[[237.62,20.54113798],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888268148,[[237.61,0.2],[237.54,22.93813798],[237.53,4.2098],[237.51,0.1],[237.5,0.1]],[[237.62,20.54113798],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888269050,[[237.61,0.2],[237.54,6.6054],[237.53,4.2098],[237.52,16.33273798],[237.49,10.6264]],[[237.62,20.54113798],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888269947,[[237.61,0.1],[237.59,0.1],[237.54,6.6054],[237.5,16.33273798],[237.49,10.5264]],[[237.62,20.6348126],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888270130,[[237.61,0.2],[237.54,6.6054],[237.5,20.54313798],[237.49,10.5264],[237.25,21.34747328]],[[237.62,20.6348126],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888270330,[[237.61,0.2],[237.54,6.6054],[237.51,4.2102],[237.5,16.33273798],[237.49,10.5264]],[[237.62,20.6348126],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888270533,[[237.61,0.1],[237.59,0.1],[237.54,6.6054],[237.51,4.2102],[237.5,16.33273798]],[[237.62,20.6348126],[237.66,162.3],[237.67,10.519],[237.69,8.58150089],[237.7,21.0353]]]
["bitfinex","SOLUSD",1731888270750,[[237.55,0.1],[237.48,6.6054],[237.44,31.07283798],[237.43,0.1],[237.42,0.1]],[[237.61,186.42153862],[237.62,47.39477596],[237.65,0.1],[237.67,70.0],[237.68,4.12760556]]]
["bitfinex","SOLUSD",1731888270930,[[237.55,0.1],[237.48,6.6054],[237.45,4.2113],[237.44,26.86143798],[237.43,0.1]],[[237.56,16.4264126],[237.6,16.33273798],[237.61,186.327864],[237.62,14.7293],[237.63,0.1]]]
["bitfinex","SOLUSD",1731888271327,[[237.55,0.1],[237.45,4.2113],[237.44,26.86143798],[237.43,0.1]],[[237.56,16.4264126],[237.6,16.33273798],[237.61,186.327864],[237.62,14.7293],[237.63,0.1]]]
["bitfinex","SOLUSD",1731888271328,[[237.55,0.1],[237.46,16.33273798],[237.45,0.1],[237.44,10.5287],[237.43,6.6054]],[[237.56,16.33273798],[237.6,16.33273798],[237.61,162.42549],[237.62,14.7293],[237.63,6.4136]]]
["bitfinex","SOLUSD",1731888271747,[[237.55,0.1],[237.46,16.33273798],[237.44,10.6287],[237.43,6.6054],[237.06,12.71998487]],[[237.56,16.33273798],[237.6,16.33273798],[237.61,162.42549],[237.62,14.7293],[237.65,0.1]]]
["bitfinex","SOLUSD",1731888271942,[[237.55,0.1],[237.46,16.33273798],[237.44,10.6287],[237.43,6.6054],[237.07,12.71998487]],[[237.56,16.33273798],[237.6,16.33273798],[237.61,162.42549],[237.62,14.7293],[237.65,0.1]]]
["bitfinex","SOLUSD",1731888272340,[[237.55,0.1],[237.48,4.2107],[237.46,16.33273798],[237.44,10.6287],[237.43,6.6054]],[[237.56,20.54213798],[237.6,16.33273798],[237.61,162.42549],[237.62,10.5209],[237.65,0.1]]]
["bitfinex","SOLUSD",1731888272930,[[237.55,0.1],[237.48,4.2107],[237.46,16.33273798],[237.44,10.6287],[237.43,6.6054]],[[237.56,20.54213798],[237.6,16.33273798],[237.61,162.42549],[237.62,10.5209],[237.63,8.410548]]]
["bitfinex","SOLUSD",1731888273549,[[237.55,0.1],[237.48,4.2107],[237.46,16.33273798],[237.44,10.7287],[237.43,6.6054]],[[237.56,20.54213798],[237.6,16.33273798],[237.61,162.42549],[237.62,10.5209],[237.63,8.410548]]]
["bitfinex","SOLUSD",1731888274352,[[237.55,0.1],[237.48,4.2107],[237.46,16.33273798],[237.44,10.6287],[237.43,6.6054]],[[237.56,20.54213798],[237.6,16.33273798],[237.61,162.42549],[237.62,10.5209],[237.63,8.410548]]]
["bitfinex","SOLUSD",1731888274739,[[237.55,0.1],[237.48,4.2107],[237.46,16.33273798],[237.44,10.6287],[237.43,6.6054]],[[237.56,20.54213798],[237.6,16.33273798],[237.61,0.12549],[237.62,10.5209],[237.63,8.410548]]]
["bitfinex","SOLUSD",1731888275551,[[237.59,0.1],[237.5,16.33273798],[237.49,0.1],[237.48,10.5269],[237.47,0.1]],[[237.6,16.33273798],[237.63,4.2082],[237.66,162.3],[237.67,10.519],[237.71,5.20888876]]]
["bitfinex","SOLUSD",1731888275853,[[237.65,0.1],[237.57,6.6054],[237.56,16.33273798],[237.55,30.6527],[237.53,0.1]],[[237.66,16.33273798],[237.71,162.3],[237.72,26.84963798],[237.74,0.72851236],[237.77,22.6848]]]
["bitfinex","SOLUSD",1731888276164,[[237.67,0.1],[237.62,16.33273798],[237.6,0.1],[237.58,0.1],[237.57,6.6054]],[[237.7,16.33273798],[237.73,4.2064],[237.77,10.5146],[237.78,162.3],[237.83,86.2712]]]
["bitfinex","SOLUSD",1731888276447,[[237.71,0.1],[237.62,0.2],[237.57,6.6054],[237.48,24.61256262],[237.2,12.71998487]],[[237.72,16.33273798],[237.76,8.30087362],[237.8,162.3],[237.82,10.5123],[237.83,17.00021178]]]
["bitfinex","SOLUSD",1731888276629,[[237.71,0.1],[237.66,16.33273798],[237.62,0.2],[237.6,16.33273798],[237.58,20.0]],[[237.74,16.33273798],[237.75,4.2062],[237.76,8.30087362],[237.81,162.3],[237.82,10.5123]]]
["bitfinex","SOLUSD",1731888276824,[[237.71,0.1],[237.66,16.33273798],[237.65,0.1],[237.62,0.1],[237.6,16.33273798]],[[237.74,16.33273798],[237.75,4.2062],[237.76,8.30087362],[237.81,162.3],[237.82,10.5123]]]
["bitfinex","SOLUSD",1731888277055,[[237.73,0.1],[237.66,16.33273798],[237.63,0.1],[237.62,0.1],[237.48,16.33273798]],[[237.74,16.33273798],[237.75,4.2062],[237.76,8.30087362],[237.81,162.3],[237.82,10.5123]]]
["bitfinex","SOLUSD",1731888277247,[[237.73,0.1],[237.66,16.33273798],[237.63,0.1],[237.62,0.1],[237.48,16.33273798]],[[237.74,16.33273798],[237.75,4.2062],[237.81,162.3],[237.82,10.5123],[238.1,0.4670731]]]
["bitfinex","SOLUSD",1731888277450,[[237.73,0.1],[237.66,16.33273798],[237.63,0.1],[237.62,0.1],[237.48,16.33273798]],[[237.74,16.33273798],[237.75,4.2062],[237.81,162.3],[237.82,10.5123],[237.94,16.332738]]]
["bitfinex","SOLUSD",1731888277832,[[237.73,0.1],[237.63,0.1],[237.62,26.85333798],[237.61,0.1],[237.55,36.8673]],[[237.74,20.53893798],[237.78,10.5141],[237.81,162.3],[237.82,5.20888876],[237.87,71.19606546]]]
["bitfinex","SOLUSD",1731888278034,[[237.55,36.8673]],[[237.78,10.5141],[237.87,71.19606546]]]
["bitfinex","SOLUSD",1731888278035,[[237.75,0.1],[237.7,16.33273798],[237.68,0.1],[237.67,10.5187],[237.66,0.1]],[[237.78,16.33273798],[237.84,16.33273798],[237.85,8.50967945],[237.86,162.3],[237.87,1.19606546]]]
["bitfinex","SOLUSD",1731888278251,[[237.77,0.1],[237.72,6.6054],[237.7,36.45873798],[237.68,0.1],[237.67,10.5187]],[[237.78,20.53833798],[237.84,162.3],[237.87,1.19606546],[238.01,21.37982142],[238.03,6.51868679]]]
["bitfinex","SOLUSD",1731888278445,[[237.77,0.1],[237.72,6.6054],[237.7,36.35873798],[237.68,0.1],[237.67,10.5187]],[[237.78,20.53833798],[237.87,162.7670731],[237.89,0.1],[237.92,76.4136],[237.99,16.332738]]]
["bitfinex","SOLUSD",1731888278642,[[237.77,0.1],[237.72,6.6054],[237.7,36.35873798],[237.68,0.1],[237.67,10.5187]],[[237.78,20.53833798],[237.84,16.33273798],[237.87,162.7670731],[237.89,0.1],[237.92,77.14247526]]]
["bitfinex","SOLUSD",1731888278840,[[237.77,0.1],[237.72,6.6054],[237.7,36.35873798],[237.68,0.1],[237.67,10.5187]],[[237.78,16.33273798],[237.84,16.33273798],[237.87,162.7670731],[237.89,0.1],[237.92,77.14247526]]]
["bitfinex","SOLUSD",1731888279052,[[237.77,0.1],[237.72,6.6054],[237.7,36.35873798],[237.68,0.2],[237.67,10.5187]],[[237.78,16.33273798],[237.8,4.2052],[237.87,162.7670731],[237.88,52.5492],[237.91,0.1]]]
["bitfinex","SOLUSD",1731888279551,[[237.77,0.1],[237.72,6.6054],[237.7,36.35873798],[237.68,0.2],[237.67,10.5187]],[[237.78,16.33273798],[237.87,162.7670731],[237.88,52.5492],[237.91,0.1],[238.15,53.54911828]]]
["bitfinex","SOLUSD",1731888279758,[[237.83,0.1],[237.77,4.2057],[237.74,16.33273798],[237.73,0.1],[237.72,6.7054]],[[237.84,16.33273798],[237.87,0.4670731],[237.91,162.3],[237.92,0.72887526],[237.94,10.5072]]]
["bitfinex","SOLUSD",1731888279931,[[237.83,0.1],[237.72,27.14473798],[237.71,10.617],[237.7,15.9191],[237.48,16.33273798]],[[237.84,16.33273798],[237.86,4.2041],[237.87,0.4670731],[237.93,167.50888876],[237.94,10.6072]]]
["bitfinex","SOLUSD",1731888280256,[[237.83,0.1],[237.72,27.14473798],[237.71,10.617],[237.7,15.9191],[237.48,16.33273798]],[[237.84,16.33273798],[237.86,4.2041],[237.87,0.4670731],[237.93,167.60888876],[237.94,10.5072]]]
["bitfinex","SOLUSD",1731888281151,[[237.83,0.1],[237.72,27.14473798],[237.71,10.617],[237.7,15.9191],[237.48,16.33273798]],[[237.84,20.53723798],[237.87,0.4670731],[237.93,167.60888876],[237.94,10.5072],[238.0,21.0092]]]
["bitfinex","SOLUSD",1731888281461,[[237.79,0.1],[237.72,27.14473798],[237.71,10.517],[237.7,15.8191],[237.69,0.1]],[[237.84,20.6309126],[237.87,0.4670731],[237.89,18.85166915],[237.91,0.1],[237.93,167.50888876]]]
["bitfinex","SOLUSD",1731888281664,[[237.79,0.1],[237.72,6.6054],[237.71,10.517],[237.7,32.15183798],[237.68,4.2072]],[[237.8,16.33273798],[237.83,0.12549],[237.84,20.6309126],[237.87,0.4670731],[237.89,18.95166915]]]
["bitfinex","SOLUSD",1731888281870,[[237.81,0.1],[237.72,22.93813798],[237.71,10.517],[237.7,15.9191],[237.68,0.1]],[[237.84,4.2045],[237.86,162.3],[237.87,0.4670731],[237.89,18.85166915],[237.91,0.1]]]
["bitfinex","SOLUSD",1731888282051,[[237.81,0.1],[237.72,6.6054],[237.7,32.15183798],[237.68,0.1],[237.66,0.1]],[[237.82,16.33273798],[237.84,20.53723798],[237.86,162.3],[237.87,0.5670731],[237.89,18.85166915]]]
["bitfinex","SOLUSD",1731888282248,[[237.78,0.1],[237.72,6.6054],[237.7,15.8191],[237.68,16.33273798],[237.66,0.1]],[[237.82,16.33273798],[237.84,20.53723798],[237.86,162.3],[237.87,0.5670731],[237.89,18.85166915]]]
["bitfinex","SOLUSD",1731888282450,[[237.78,0.1],[237.72,6.6054],[237.7,15.8191],[237.68,16.33273798],[237.64,0.1]],[[237.79,16.33273798],[237.81,0.09367462],[237.84,20.53723798],[237.85,162.3],[237.87,0.5670731]]]
["bitfinex","SOLUSD",1731888282646,[[237.78,0.1],[237.72,6.6054],[237.7,15.8191],[237.68,16.33273798],[237.67,4.2074]],[[237.79,16.4264126],[237.81,0.09367462],[237.84,193.34843798],[237.87,0.5670731],[237.88,70.0]]]
["bitfinex","SOLUSD",1731888282850,[[237.78,0.1],[237.72,6.6054],[237.7,15.8191],[237.69,4.207],[237.68,16.33273798]],[[237.79,16.33273798],[237.83,162.3],[237.84,31.04843798],[237.87,0.4670731],[237.89,8.44246915]]]
["bitfinex","SOLUSD",1731888283175,[[237.82,0.1],[237.76,16.33273798],[237.75,4.206],[237.74,0.1],[237.73,0.1]],[[237.83,16.33273798],[237.86,4.2042],[237.87,0.4670731],[237.9,162.3],[237.96,16.43273798]]]
["bitfinex","SOLUSD",1731888283467,[[237.84,0.1],[237.76,16.43273798],[237.75,4.306],[237.46,307.78229381],[237.34,12.71998487]],[[237.85,16.33273798],[237.86,4.2042],[237.87,0.4670731],[237.9,162.3],[237.93,8.24153184]]]
["bitfinex","SOLUSD",1731888283768,[[237.76,16.43273798],[237.75,4.306],[237.46,307.78229381]],[[237.87,0.4670731],[237.9,162.3],[237.93,8.24153184]]]
["bitfinex","SOLUSD",1731888283769,[[237.86,0.1],[237.78,16.33273798],[237.76,0.1],[237.75,14.8212],[237.72,22.93813798]],[[237.87,16.79981108],[237.88,4.2038],[237.95,172.8068],[237.98,0.72864038],[238.01,70.0]]]
["bitfinex","SOLUSD",1731888284274,[[237.86,0.1],[237.8,16.33273798],[237.76,20.1],[237.75,14.8212],[237.72,22.93813798]],[[237.87,16.79981108],[237.88,4.2038],[237.95,172.8068],[237.98,0.72864038],[238.01,70.0]]]
["bitfinex","SOLUSD",1731888284275,[[237.86,0.1],[237.8,16.33273798],[237.76,20.1],[237.75,14.8212],[237.72,22.93813798]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,10.5068],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888284572,[[237.86,0.1],[237.79,4.2052],[237.78,16.33273798],[237.76,0.1],[237.75,10.6152]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,19.03095632],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888284749,[[237.86,0.1],[237.79,4.3052],[237.78,16.33273798],[237.75,10.6152],[237.09,102.95837023]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,19.03095632],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888284950,[[237.86,0.1],[237.79,4.3052],[237.78,16.33273798],[237.75,10.6152],[237.37,12.71998487]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,19.03095632],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888285263,[[237.86,0.1],[237.79,4.2052],[237.78,16.33273798],[237.75,10.6152],[237.74,0.1]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,19.03095632],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888285461,[[237.86,0.1],[237.79,4.2052],[237.78,16.33273798],[237.77,0.2],[237.75,10.5152]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,19.03095632],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888285762,[[237.86,0.1],[237.78,16.33273798],[237.77,0.2],[237.75,10.5152]],[[237.87,16.79981108],[237.88,4.2038],[237.94,162.3],[237.95,19.03095632],[237.98,0.72864038]]]
["bitfinex","SOLUSD",1731888285763,[[237.86,0.1],[237.81,15.8191],[237.8,4.205],[237.78,16.43273798],[237.77,0.1]],[[237.87,16.79981108],[237.94,162.3],[237.95,10.5068],[238.0,21.1092],[238.04,76.4136]]]
["bitfinex","SOLUSD",1731888285949,[[237.86,0.1],[237.81,15.8191],[237.8,4.205],[237.78,16.43273798],[237.77,0.1]],[[237.87,16.79981108],[237.94,162.3],[237.95,10.5068],[238.0,21.0092],[238.02,0.82855019]]]
["bitfinex","SOLUSD",1731888286149,[[237.86,0.1],[237.81,15.8191],[237.8,20.53773798],[237.79,0.1],[237.78,0.1]],[[237.87,0.4670731],[237.89,16.33273798],[237.94,162.3],[237.95,10.5068],[237.96,24.61655512]]]
["bitfinex","SOLUSD",1731888286542,[[237.86,0.1],[237.81,20.024],[237.8,16.33273798],[237.78,0.1],[237.76,0.1]],[[237.87,0.4670731],[237.89,20.53643798],[237.94,162.3],[237.95,10.5068],[237.96,24.61655512]]]
["bitfinex","SOLUSD",1731888286752,[[237.86,6.7054],[237.82,16.43273798],[237.81,15.8191],[237.8,10.5129],[237.74,0.1]],[[237.87,0.4670731],[237.91,16.33273798],[237.99,170.72591672],[238.02,0.72855019],[238.04,6.4136]]]
["bitfinex","SOLUSD",1731888287073,[[237.86,6.7054],[237.81,15.8191]],[[237.87,0.4670731],[237.91,16.33273798],[237.99,170.72591672],[238.02,0.72855019],[238.04,6.4136]]]
["bitfinex","SOLUSD",1731888287074,[[237.96,0.1],[237.87,4.2039],[237.86,47.16600198],[237.81,15.8191],[237.77,21.0286]],[[237.97,4.2022],[238.03,162.3],[238.07,31.5036],[238.09,6.5136],[238.11,16.2712]]]
["bitfinex","SOLUSD",1731888287249,[[237.96,0.1],[237.88,16.33273798],[237.87,4.2039],[237.86,30.833264],[237.81,15.8191]],[[237.97,20.53493798],[238.05,8.51756675],[238.06,162.3],[238.07,31.5036],[238.08,16.33273798]]]
["bitfinex","SOLUSD",1731888287552,[[237.96,0.1],[237.9,16.33273798],[237.89,0.1],[237.87,14.7138],[237.86,30.733264]],[[237.97,16.33273798],[238.06,162.3],[238.07,10.5012],[238.08,16.33273798],[238.13,0.1]]]
["bitfinex","SOLUSD",1731888287753,[[237.98,0.1],[237.9,16.43273798],[237.89,0.1],[237.87,14.7138],[237.86,30.633264]],[[237.99,16.33273798],[238.07,172.8012],[238.08,16.33273798],[238.13,0.1],[238.16,16.2712]]]
["bitfinex","SOLUSD",1731888287951,[[237.98,0.1],[237.9,16.43273798],[237.89,0.1],[237.87,14.7138],[237.86,30.633264]],[[237.99,16.33273798],[238.07,172.8012],[238.08,16.33273798],[238.09,0.1],[238.12,70.0]]]
["bitfinex","SOLUSD",1731888288161,[[237.98,0.1],[237.9,16.43273798],[237.87,14.8138],[237.86,30.633264],[237.42,12.71998487]],[[237.99,16.33273798],[238.07,172.8012],[238.08,16.33273798],[238.09,0.1],[238.12,70.0]]]
["bitfinex","SOLUSD",1731888288560,[[237.98,0.1],[237.9,16.43273798],[237.87,14.8138],[237.86,30.633264],[237.58,20.72822977]],[[237.99,16.33273798],[238.07,172.8012],[238.08,16.33273798],[238.09,0.1],[238.12,70.0]]]
["bitfinex","SOLUSD",1731888288757,[[237.98,0.1],[237.91,4.2032],[237.9,16.43273798],[237.89,0.1],[237.87,10.5099]],[[237.99,16.33273798],[238.0,4.2016],[238.07,10.5012],[238.08,24.6370877],[238.09,162.4]]]
["bitfinex","SOLUSD",1731888288963,[[237.98,0.1],[237.93,4.2029],[237.9,16.33273798],[237.89,0.1],[237.88,0.1]],[[237.99,16.33273798],[238.02,4.2013],[238.07,10.5012],[238.08,16.33273798],[238.09,162.3]]]
["bitfinex","SOLUSD",1731888289154,[[237.98,0.1],[237.91,4.2032],[237.9,16.43273798],[237.89,0.1],[237.44,12.71998487]],[[237.99,16.33273798],[238.01,4.2016],[238.07,10.5012],[238.08,16.33273798],[238.09,162.4]]]
["bitfinex","SOLUSD",1731888289669,[[237.98,0.1],[237.92,4.203],[237.9,16.33273798],[237.89,0.1],[237.88,0.1]],[[237.99,16.33273798],[238.01,4.2016],[238.07,10.5012],[238.08,16.33273798],[238.09,162.4]]]
["bitfinex","SOLUSD",1731888289869,[[237.98,0.1],[237.92,4.203],[237.9,16.43273798],[237.89,0.1],[237.4,38.15995462]],[[237.99,16.33273798],[238.01,4.2016],[238.07,10.5012],[238.08,16.33273798],[238.09,162.3]]]
["bitfinex","SOLUSD",1731888290081,[[237.98,0.1],[237.92,4.203],[237.9,16.43273798],[237.89,0.1],[237.4,38.15995462]],[[237.99,16.33273798],[238.01,4.2016],[238.07,10.5012],[238.08,16.33273798],[238.09,162.4]]]
["bitfinex","SOLUSD",1731888290377,[[237.98,0.1],[237.95,4.2025],[237.94,31.96173798],[237.92,0.1],[237.91,10.6078]],[[238.09,4.2],[238.12,170.69932862],[238.13,10.5988],[238.18,9.8197817],[238.2,25.24]]]
["bitfinex","SOLUSD",1731888290585,[[237.98,0.1],[237.95,4.2025],[237.94,31.96173798],[237.92,0.2],[237.91,10.5078]],[[238.03,16.33273798],[238.09,4.2],[238.11,162.3],[238.12,8.39932862],[238.13,10.5988]]]
["bitfinex","SOLUSD",1731888290875,[[237.98,0.1],[237.95,4.2025],[237.94,32.06173798],[237.92,0.1],[237.91,10.5078]],[[238.03,16.33273798],[238.04,4.2011],[238.08,16.33273798],[238.11,162.3],[238.12,8.39932862]]]
["bitfinex","SOLUSD",1731888291178,[[237.98,0.1],[237.95,4.2025],[237.94,31.96173798],[237.93,0.1],[237.92,0.1]],[[238.03,16.33273798],[238.04,4.2011],[238.08,16.33273798],[238.11,162.3],[238.12,8.39932862]]]
["bitfinex","SOLUSD",1731888291645,[[237.98,0.1],[237.95,4.2025],[237.94,31.96173798],[237.93,0.1],[237.92,0.1]],[[238.01,16.33273798],[238.04,4.2011],[238.08,16.33273798],[238.11,162.3],[238.12,8.39932862]]]
["bitfinex","SOLUSD",1731888291850,[[237.98,0.1],[237.95,4.2025],[237.94,31.96173798],[237.93,0.1],[237.92,0.1]],[[238.01,16.33273798],[238.04,4.2011],[238.08,16.33273798],[238.11,162.3],[238.12,29.39732862]]]
["bitfinex","SOLUSD",1731888292374,[[238.09,0.1],[238.0,6.3146],[237.99,4.2017],[237.98,16.33273798],[237.97,0.1]],[[238.1,4.6669731],[238.17,162.3],[238.19,0.8281713],[238.2,92.98473798],[238.23,16.4888]]]
["bitfinex","SOLUSD",1731888292580,[[238.09,0.1],[238.0,10.5161],[237.98,16.33273798],[237.97,0.1],[237.91,21.0155]],[[238.1,20.99971108],[238.16,162.3],[238.17,8.34028705],[238.18,20.3160817],[238.19,0.8281713]]]
["bitfinex","SOLUSD",1731888292867,[[238.09,0.1],[238.0,10.5161],[237.98,16.33273798],[237.97,0.2],[237.96,10.5058]],[[238.1,20.99971108],[238.16,162.3],[238.17,8.34028705],[238.18,20.3160817],[238.19,0.8281713]]]
["bitfinex","SOLUSD",1731888293076,[[238.09,0.1],[238.0,10.5161],[237.99,0.2],[237.98,16.33273798],[237.96,10.5058]],[[238.1,20.99971108],[238.17,8.34028705],[238.18,20.3160817],[238.19,0.8281713]]]
["bitfinex","SOLUSD",1731888293077,[[238.09,0.1],[238.0,10.5161],[237.99,0.2],[237.98,16.33273798],[237.96,10.5058]],[[238.1,20.99971108],[238.17,170.64028705],[238.18,20.3160817],[238.19,0.1],[238.51,254.3]]]
["bitfinex","SOLUSD",1731888293278,[[238.09,0.1],[238.0,10.5161],[237.99,0.2],[237.98,16.33273798],[237.96,10.5058]],[[238.1,20.99971108],[238.17,170.64028705],[238.18,20.3160817],[238.51,254.3]]]
["bitfinex","SOLUSD",1731888293279,[[238.09,0.1],[238.0,10.5161],[237.99,0.2],[237.98,16.33273798],[237.96,10.5058]],[[238.1,20.99971108],[238.17,170.64028705],[238.18,20.3160817],[238.22,0.1],[238.31,25.24]]]
["bitfinex","SOLUSD",1731888293455,[[238.09,0.1],[238.0,26.84883798],[237.99,0.2],[237.96,10.5058],[237.74,20.56797322]],[[238.1,20.99971108],[238.17,170.64028705],[238.18,20.3160817],[238.19,0.1],[238.26,0.72776852]]]
["bitfinex","SOLUSD",1731888293893,[[238.09,0.1],[238.0,26.84883798],[237.99,0.2],[237.96,10.5058],[237.74,20.56797322]],[[238.1,20.99971108],[238.17,170.64028705],[238.18,20.3160817],[238.19,0.1],[238.2,86.33273798]]]
["bitfinex","SOLUSD",1731888294252,[[238.07,0.1],[238.0,6.3146],[237.97,16.33273798],[237.96,10.5058],[237.95,0.1]],[[238.1,21.12520108],[238.13,10.4985],[238.17,170.74028705],[238.18,9.8197817],[238.2,86.33273798]]]
["bitfinex","SOLUSD",1731888294464,[[238.07,0.1],[238.0,6.3146],[237.98,16.53273798],[237.96,10.5058],[237.94,15.629]],[[238.08,16.33273798],[238.1,4.6669731],[238.17,170.64028705],[238.18,9.8197817],[238.19,0.1]]]
["bitfinex","SOLUSD",1731888294870,[[238.07,0.1],[238.0,6.4146],[237.98,16.43273798],[237.96,10.5058],[237.94,15.629]],[[238.08,16.33273798],[238.1,4.6669731],[238.17,170.64028705],[238.18,9.8197817],[238.19,0.1]]]
["bitfinex","SOLUSD",1731888295371,[[238.09,0.1],[238.0,6.4146],[237.98,4.4189571],[237.97,3.89022001],[237.94,15.629]],[[238.1,0.4670731],[238.11,16.33273798],[238.16,162.3],[238.2,16.33273798],[238.21,70.0]]]
["bitfinex","SOLUSD",1731888295581,[[238.09,0.1],[238.01,10.5037],[238.0,6.3146],[237.99,20.53443798],[237.98,4.4189571]],[[238.1,16.79981108],[238.11,4.1998],[238.16,162.3],[238.2,26.92823798],[238.21,70.0]]]
["bitfinex","SOLUSD",1731888295876,[[238.09,0.1],[238.05,16.33273798],[238.04,4.2008],[238.03,0.2],[238.01,10.5037]],[[238.1,0.4670731],[238.15,4.1991],[238.24,8.48689423],[238.25,173.52104898],[238.28,70.1]]]
["bitfinex","SOLUSD",1731888296068,[[238.09,0.1],[238.05,16.33273798],[238.04,4.2008],[238.03,0.1],[238.01,10.6037]],[[238.1,0.4670731],[238.12,16.33273798],[238.13,4.1994],[238.24,8.48689423],[238.25,172.7932]]]
["bitfinex","SOLUSD",1731888296370,[[238.09,0.1],[238.02,4.2012],[238.01,26.83643798],[237.99,0.1],[237.98,4.4189571]],[[238.1,16.79981108],[238.11,4.1998],[238.2,10.4955],[238.22,0.1],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888296581,[[238.09,0.1],[238.02,4.2012],[238.01,26.83643798],[237.99,0.2],[237.98,4.3189571]],[[238.1,16.79981108],[238.11,4.1998],[238.2,26.82823798],[238.22,0.1],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888296775,[[238.09,0.1],[238.01,10.5037],[237.99,16.33273798],[237.98,4.2019],[237.97,0.2]],[[238.1,16.79981108],[238.11,4.1998],[238.2,26.92823798],[238.22,70.0],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888296961,[[238.09,0.1],[238.01,10.5037],[237.99,20.53443798],[237.97,0.2],[237.46,12.01026879]],[[238.1,16.79981108],[238.11,4.1998],[238.2,26.92823798],[238.22,70.0],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888297482,[[238.09,0.1],[238.01,10.5037],[237.99,4.2017],[237.98,16.33273798],[237.97,0.2]],[[238.1,16.79981108],[238.11,4.1998],[238.2,26.92823798],[238.22,70.0],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888297694,[[238.09,0.1],[238.01,10.5037],[238.0,22.64733798],[237.99,0.1],[237.97,0.1]],[[238.1,0.4670731],[238.11,4.1998],[238.2,10.4955],[238.22,70.1],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888297867,[[238.09,0.1],[238.01,10.5037],[238.0,22.64733798]],[[238.1,0.4670731],[238.2,10.4955],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888297868,[[238.09,0.1],[238.04,16.43273798],[238.02,0.1],[238.01,10.5037],[238.0,6.3146]],[[238.1,0.4670731],[238.12,16.33273798],[238.15,4.1991],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888298186,[[238.09,0.1],[238.06,20.53323798],[238.04,0.2],[238.01,10.5037],[238.0,6.3146]],[[238.1,0.4670731],[238.14,20.53203798],[238.2,26.82823798],[238.23,162.3],[238.27,20.9854]]]
["bitfinex","SOLUSD",1731888298564,[[238.09,0.1],[238.06,20.53323798],[238.04,0.2],[238.01,10.5037],[238.0,6.3146]],[[238.1,0.4670731],[238.14,16.33273798],[238.2,26.82823798],[238.23,162.3],[238.26,6.652]]]
["bitfinex","SOLUSD",1731888298774,[[238.09,0.1],[238.06,20.53323798],[238.04,0.2],[238.01,10.5037],[238.0,6.3146]],[[238.1,0.4670731],[238.14,16.33273798],[238.16,4.1989],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888298977,[[238.09,0.1],[238.06,20.53323798],[238.04,0.2],[238.01,10.5037],[238.0,6.3146]],[[238.1,0.4670731],[238.14,16.33273798],[238.15,4.1991],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888299360,[[238.09,0.1],[238.06,20.53323798],[238.04,0.2],[238.01,10.5037],[238.0,6.3146]],[[238.1,0.4670731],[238.14,20.53193798],[238.2,26.82823798],[238.23,162.3],[238.24,8.58689423]]]
["bitfinex","SOLUSD",1731888299566,[[238.09,0.1],[238.06,16.33273798],[238.04,4.3009],[238.02,0.1],[238.01,10.5037]],[[238.1,0.4670731],[238.13,4.1994],[238.14,16.33273798],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888299782,[[238.09,0.1],[238.06,16.33273798],[238.05,4.2007],[238.04,0.2],[238.01,10.5037]],[[238.1,0.4670731],[238.13,4.1994],[238.14,16.33273798],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888299974,[[238.09,0.1],[238.06,16.33273798],[238.05,4.2007],[238.04,0.2],[238.01,10.5037]],[[238.1,0.4670731],[238.14,16.33273798],[238.15,4.1991],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888300182,[[238.09,0.1],[238.06,20.53323798],[238.04,0.2],[238.01,10.5037],[237.8,70.0]],[[238.1,0.4670731],[238.14,16.33273798],[238.15,4.1991],[238.2,26.82823798],[238.23,162.3]]]
["bitfinex","SOLUSD",1731888300368,[[238.09,0.1],[238.08,15.629],[238.07,23.976884],[238.06,16.33273798],[238.05,10.5016]],[[238.1,0.4670731],[238.16,16.33273798],[238.17,4.1987],[238.26,17.1451],[238.28,162.3]]]
["bitfinex","SOLUSD",1731888300774,[[238.09,0.1],[238.08,15.629],[238.07,23.976884],[238.06,16.33273798],[238.05,10.5016]],[[238.1,0.4670731],[238.16,16.33273798],[238.17,4.1987],[238.25,8.19077873],[238.26,17.1451]]]
["bitfinex","SOLUSD",1731888300988,[[238.09,0.1],[238.08,15.629],[238.07,23.776884],[238.06,16.33273798],[238.05,10.6016]],[[238.1,0.4670731],[238.16,16.33273798],[238.17,4.1987],[238.25,8.19077873],[238.26,17.1451]]]
["bitfinex","SOLUSD",1731888301166,[[238.09,0.1],[238.08,15.629],[238.05,10.5016],[238.04,20.53363798],[238.03,0.1]],[[238.1,0.4670731],[238.12,16.33273798],[238.13,4.1994],[238.2,16.33273798],[238.22,10.4947]]]
["bitfinex","SOLUSD",1731888301477,[[238.09,0.1],[238.08,15.629],[238.05,14.7023],[238.04,16.33273798],[238.03,0.1]],[[238.1,0.4670731],[238.12,16.33273798],[238.13,4.1994],[238.2,16.33273798],[238.22,10.4947]]]
["bitfinex","SOLUSD",1731888301891,[[238.09,0.1],[238.01,15.629],[238.0,22.64733798],[237.99,10.5043],[237.97,0.2]],[[238.1,16.79981108],[238.17,10.497],[238.2,16.33273798],[238.21,162.4],[238.24,70.0]]]
["bitfinex","SOLUSD",1731888302071,[[238.09,0.1],[238.01,15.629],[238.0,6.3146],[237.99,10.5043],[237.98,16.33273798]],[[238.1,16.79981108],[238.17,10.497],[238.19,0.1],[238.2,16.33273798],[238.21,162.3]]]
["bitfinex","SOLUSD",1731888302273,[[238.09,0.1],[238.01,15.629],[238.0,6.4146],[237.99,10.5043],[237.98,16.33273798]],[[238.1,16.79981108],[238.17,10.497],[238.2,16.33273798],[238.21,162.4],[238.61,39.11212074]]]
["bitfinex","SOLUSD",1731888302589,[[238.09,0.1],[238.01,19.8304],[238.0,22.74733798],[237.99,10.6043],[237.88,21.0186]],[[238.1,16.79981108],[238.11,4.1998],[238.17,10.497],[238.19,0.1],[238.2,16.33273798]]]
["bitfinex","SOLUSD",1731888302770,[[238.09,0.1],[238.01,19.8304],[238.0,22.64733798],[237.99,10.6043],[237.88,21.0186]],[[238.1,16.79981108],[238.11,4.1998],[238.17,10.497],[238.2,16.33273798]]]
["bitfinex","SOLUSD",1731888302771,[[238.09,0.1],[238.01,19.8304],[238.0,22.64733798],[237.99,10.6043],[237.98,0.1]],[[238.1,16.79981108],[238.11,4.1998],[238.17,10.497],[238.2,16.33273798],[238.21,162.4]]]
["bitfinex","SOLUSD",1731888302983,[[238.07,0.1],[238.01,15.629],[238.0,6.3146],[237.99,10.5043],[237.98,16.33273798]],[[238.09,4.2],[238.1,16.8934857],[238.16,162.3],[238.17,10.497],[238.18,8.33475305]]]
["bitfinex","SOLUSD",1731888303168,[[238.07,0.1],[238.01,15.629],[238.0,6.3146],[237.99,10.5043],[237.98,16.33273798]],[[238.08,16.33273798],[238.09,4.2],[238.1,0.56074772],[238.16,162.3],[238.17,10.497]]]
["bitfinex","SOLUSD",1731888303587,[[238.05,0.1],[238.0,6.3146],[237.96,4.2022],[237.95,32.14473798],[237.94,10.5068]],[[238.08,16.33273798],[238.09,4.2],[238.1,0.56074772],[238.13,10.4988],[238.16,162.3]]]
["bitfinex","SOLUSD",1731888303588,[[238.05,0.1],[238.0,6.3146],[237.96,4.2022],[237.95,32.14473798],[237.94,10.5068]],[[238.08,16.33273798],[238.09,4.2],[238.1,0.56074772],[238.13,10.4988],[238.16,162.4]]]
["bitfinex","SOLUSD",1731888303786,[[238.05,0.1],[238.0,6.3146],[237.96,4.2022],[237.95,32.14473798],[237.94,10.5068]],[[238.06,16.33273798],[238.09,4.2],[238.1,0.56074772],[238.13,10.4988],[238.16,162.4]]]
["bitfinex","SOLUSD",1731888303992,[[238.05,0.1],[238.0,6.3146],[237.98,10.5048],[237.97,16.33273798],[237.96,0.1]],[[238.06,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.13,10.4988],[238.16,162.3]]]
["bitfinex","SOLUSD",1731888304291,[[238.05,0.1],[238.0,6.3146],[237.96,0.1]],[[238.06,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.13,10.4988],[238.16,162.3]]]
["bitfinex","SOLUSD",1731888304292,[[238.05,0.1],[238.0,6.3146],[237.96,4.2023],[237.95,32.24473798],[237.94,0.1]],[[238.06,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.13,10.4988],[238.15,0.1]]]
["bitfinex","SOLUSD",1731888304468,[[238.05,0.1],[238.0,6.3146],[237.96,4.2023],[237.95,32.14473798],[237.93,10.6071]],[[238.06,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.13,10.4988],[238.15,0.1]]]
["bitfinex","SOLUSD",1731888304664,[[238.05,0.1],[238.0,6.3146],[237.96,4.2023],[237.95,32.14473798],[237.93,10.6071]],[[238.06,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.13,10.5988],[238.15,162.3]]]
["bitfinex","SOLUSD",1731888304863,[[238.03,0.1],[237.95,32.14473798],[237.94,4.2026],[237.93,10.5071],[237.91,0.1]],[[238.06,20.53333798],[238.08,16.33273798],[238.1,0.4670731],[238.12,162.3],[238.13,10.5988]]]
["bitfinex","SOLUSD",1731888305093,[[238.03,0.1],[237.95,15.812],[237.94,10.7419],[237.93,26.83983798],[237.91,0.1]],[[238.04,16.33273798],[238.06,4.2006],[238.08,16.33273798],[238.1,0.4670731],[238.11,162.3]]]
["bitfinex","SOLUSD",1731888305390,[[238.03,0.1],[237.95,15.812],[237.94,10.7419],[237.93,26.93983798],[237.38,12.71998487]],[[238.04,16.33273798],[238.06,4.2006],[238.08,16.33273798],[238.1,0.4670731],[238.11,162.3]]]
["bitfinex","SOLUSD",1731888305775,[[238.03,0.1],[237.95,15.812],[237.94,10.7419],[237.93,27.03983798],[237.84,24.77820131]],[[238.04,16.33273798],[238.08,16.33273798],[238.1,0.4670731],[238.11,162.3],[238.18,85.5526]]]
["bitfinex","SOLUSD",1731888305992,[[238.05,0.1],[238.01,4.2013],[237.98,0.1],[237.97,26.93783798],[237.95,15.812]],[[238.06,16.33273798],[238.1,4.6669731],[238.11,162.3],[238.18,26.0489],[238.2,37.42423798]]]
["bitfinex","SOLUSD",1731888306295,[[238.05,0.1],[238.01,4.2014],[237.99,16.33273798],[237.97,10.6051],[237.96,0.1]],[[238.06,16.33273798],[238.1,4.6669731],[238.11,162.3],[238.18,26.0489],[238.2,37.42423798]]]
["bitfinex","SOLUSD",1731888306497,[[238.05,0.1],[237.99,16.33273798],[237.97,10.6051],[237.96,0.1],[237.4,54.84198487]],[[238.06,16.33273798],[238.1,4.6669731],[238.11,162.3],[238.15,8.60680949],[238.18,26.0489]]]
["bitfinex","SOLUSD",1731888306674,[[238.05,0.1],[237.97,31.03983798],[237.96,0.1],[237.95,15.912],[237.72,43.99977276]],[[238.06,16.33273798],[238.1,4.6669731],[238.11,162.3],[238.14,10.4982],[238.15,8.60680949]]]
["bitfinex","SOLUSD",1731888306993,[[238.05,0.1],[237.97,31.03983798],[237.96,0.1],[237.95,15.912],[237.72,22.90939401]],[[238.06,16.33273798],[238.1,4.6669731],[238.11,162.3],[238.14,10.4982],[238.15,8.60680949]]]
["bitfinex","SOLUSD",1731888307194,[[238.09,0.1],[238.05,16.33273798],[238.04,0.1],[238.03,4.201],[238.01,0.1]],[[238.1,0.4670731],[238.13,16.33273798],[238.2,16.33273798],[238.25,178.5131],[238.28,70.0]]]
["bitfinex","SOLUSD",1731888307377,[[238.09,0.1],[238.04,0.1],[238.03,4.201]],[[238.1,0.4670731],[238.2,16.33273798],[238.25,178.5131]]]
["bitfinex","SOLUSD",1731888307378,[[238.09,0.1],[238.07,16.33273798],[238.04,0.1],[238.03,4.301],[237.96,33.13218298]],[[238.1,0.4670731],[238.15,16.33273798],[238.2,16.33273798],[238.24,162.3],[238.25,16.1131]]]
["bitfinex","SOLUSD",1731888307698,[[238.09,0.1],[238.08,6.5393],[238.07,16.33273798],[238.06,0.1],[238.03,14.8038]],[[238.1,0.4670731],[238.15,20.53173798],[238.2,16.33273798],[238.24,172.7937],[238.25,16.1131]]]
["bitfinex","SOLUSD",1731888307870,[[238.09,0.1],[238.08,6.5393],[238.07,16.33273798],[238.06,0.1],[238.05,0.1]],[[238.1,0.4670731],[238.15,20.53173798],[238.2,16.33273798],[238.21,8.48979508],[238.24,172.7937]]]
["bitfinex","SOLUSD",1731888308070,[[238.09,0.1],[238.08,10.7395],[238.07,16.33273798],[238.06,0.1],[238.05,0.1]],[[238.1,0.4670731],[238.15,20.53173798],[238.2,16.33273798],[238.21,8.48979508],[238.24,172.7937]]]
["bitfinex","SOLUSD",1731888308772,[[238.09,0.1],[238.08,10.7395],[238.07,16.43273798],[238.06,0.1],[237.99,4.68144043]],[[238.1,0.4670731],[238.15,20.53173798],[238.2,16.33273798],[238.24,172.7937],[238.27,21.0854]]]
["bitfinex","SOLUSD",1731888308988,[[238.09,16.34929],[238.08,10.8395],[238.07,16.43273798],[237.99,4.68144043]],[[238.1,0.4670731],[238.15,20.53173798],[238.24,172.7937],[238.27,21.0854]]]
["bitfinex","SOLUSD",1731888308989,[[238.09,16.34929],[238.08,10.8395],[238.07,26.93353798],[238.02,21.0064],[237.99,9.23610489]],[[238.1,0.4670731],[238.15,16.33273798],[238.24,10.4937],[238.26,168.952],[238.27,20.9854]]]
["bitfinex","SOLUSD",1731888309194,[[238.09,56.45891198],[238.08,10.8395],[238.07,10.6008],[238.02,21.0064],[237.99,9.23610489]],[[238.1,0.4670731],[238.17,16.33273798],[238.24,10.4937],[238.26,6.652],[238.27,20.9854]]]
["bitfinex","SOLUSD",1731888309698,[[238.09,16.2238],[238.08,6.5393],[238.07,26.83353798],[238.06,0.1],[238.04,0.1]],[[238.1,0.4670731],[238.15,16.33273798],[238.2,16.33273798],[238.24,10.4937],[238.26,15.1896746]]]
["bitfinex","SOLUSD",1731888309902,[[238.09,0.1],[238.03,16.1238],[238.02,10.503],[238.0,4.2015],[237.99,0.1]],[[238.1,16.79981108],[238.2,26.82823798],[238.22,0.1],[238.26,247.4896746],[238.27,20.9854]]]
["bitfinex","SOLUSD",1731888310203,[[238.07,0.1],[238.02,6.5393],[237.99,4.2017],[237.98,0.1],[237.97,10.6054]],[[238.1,16.79981108],[238.2,26.82823798],[238.26,247.4896746],[238.27,20.9854]]]
["bitfinex","SOLUSD",1731888310204,[[238.07,0.1],[238.02,6.5393],[237.99,4.2017],[237.98,0.1],[237.97,10.6054]],[[238.09,4.2],[238.1,16.79981108],[238.15,10.4977],[238.18,0.1],[238.19,183.2916]]]
["bitfinex","SOLUSD",1731888310487,[[238.07,0.1],[238.02,6.5393],[237.98,16.33273798],[237.97,26.7292],[237.94,0.1]],[[238.08,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.15,10.4977],[238.19,183.2916]]]
["bitfinex","SOLUSD",1731888310691,[[238.07,0.1],[238.02,6.5393],[237.97,30.8313],[237.96,16.33273798],[237.95,6.5393]],[[238.08,16.33273798],[238.09,4.2],[238.1,0.4670731],[238.15,10.4977],[238.16,8.45031547]]]
["bitfinex","SOLUSD",1731888311004,[[238.06,0.1],[238.02,6.5393],[237.97,26.6292],[237.96,0.1],[237.95,0.1]],[[238.07,4.2004],[238.08,32.66547596],[238.1,0.4670731],[238.14,162.3],[238.15,10.4977]]]
["bitfinex","SOLUSD",1731888311183,[[238.06,0.1],[238.02,6.5393],[238.01,4.2014],[237.99,0.1],[237.97,26.7292]],[[238.08,16.33273798],[238.1,0.4670731],[238.14,162.3],[238.15,10.4977],[238.2,32.44583798]]]
["bitfinex","SOLUSD",1731888311513,[[238.06,0.1],[238.02,10.7405],[238.01,0.1],[238.0,16.43273798],[237.97,26.6292]],[[238.08,16.33273798],[238.1,4.6670731],[238.14,162.3],[238.15,10.4977],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888311792,[[238.09,0.1],[238.04,20.53353798],[238.02,6.6393],[238.0,0.1],[237.97,16.1238]],[[238.1,0.4670731],[238.13,16.33273798],[238.2,26.82823798],[238.25,162.3],[238.26,6.652]]]
["bitfinex","SOLUSD",1731888312095,[[238.09,0.1],[238.08,0.1],[238.06,16.43273798],[238.04,14.7032],[238.02,6.5393]],[[238.1,0.4670731],[238.15,16.33273798],[238.25,10.4934],[238.26,168.952],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888312296,[[238.09,24.002374],[238.08,16.43273798],[238.07,0.1],[238.04,14.7032],[238.02,6.5393]],[[238.1,0.4670731],[238.15,16.33273798],[238.25,10.4934],[238.26,168.952],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888312795,[[238.09,24.002374],[238.08,16.43273798],[238.07,0.1],[238.04,14.7032],[238.02,6.5393]],[[238.1,0.4670731],[238.17,16.33273798],[238.25,10.4934],[238.26,168.952],[238.32,16.43273798]]]
["bitfinex","SOLUSD",1731888313095,[[238.2,0.1],[238.16,0.1],[238.12,0.1],[238.1,42.6631],[238.09,38.602574]],[[238.24,16.33273798],[238.3,4.1963],[238.32,16.33273798],[238.33,10.4897],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731888313298,[[238.23,0.1],[238.16,16.33273798],[238.14,0.1],[238.12,0.1],[238.1,42.6631]],[[238.24,16.33273798],[238.3,4.1963],[238.32,16.33273798],[238.33,10.4897],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731888313514,[[238.23,0.1],[238.14,16.43273798],[238.12,0.1],[238.1,42.6631],[237.4,93.00193949]],[[238.24,16.33273798],[238.3,4.1963],[238.32,16.33273798],[238.33,10.4897],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731888313675,[[238.23,0.1],[238.14,16.43273798],[238.12,0.1],[238.1,42.6631],[237.84,16.33273798]],[[238.24,16.33273798],[238.3,4.1963],[238.32,16.33273798],[238.33,10.4897],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731888314194,[[238.23,0.1],[238.16,0.1],[238.15,20.0],[238.14,16.43273798],[238.1,22.6631]],[[238.24,16.33273798],[238.3,4.1963],[238.32,16.33273798],[238.33,10.4897],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731888314494,[[238.23,0.1],[238.16,16.43273798],[238.15,20.0],[238.14,0.1],[238.1,22.6631]],[[238.24,16.33273798],[238.3,4.1963],[238.32,16.33273798],[238.33,10.4897],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731888314699,[[238.25,0.1],[238.18,16.43273798],[238.17,20.0],[238.16,0.1],[238.1,22.6631]],[[238.26,16.33273798],[238.3,4.1963],[238.34,0.4670731],[238.37,188.22485272],[238.38,39.83117799]]]
["bitfinex","SOLUSD",1731888314899,[[238.25,0.1],[238.18,16.33273798],[238.17,20.0],[238.16,0.2],[238.1,22.6631]],[[238.26,16.33273798],[238.3,4.1963],[238.34,0.4670731],[238.36,168.7869],[238.37,25.92485272]]]
["bitfinex","SOLUSD",1731888315195,[[238.25,0.1],[238.19,4.1981],[238.18,16.33273798],[238.17,30.4963],[238.16,0.1]],[[238.26,16.33273798],[238.28,4.1968],[238.34,0.4670731],[238.36,168.7869],[238.37,25.92485272]]]
["bitfinex","SOLUSD",1731888315399,[[238.25,0.1],[238.19,4.1981],[238.18,16.33273798],[238.17,30.5963],[238.16,0.1]],[[238.26,16.33273798],[238.28,4.1968],[238.34,0.4670731],[238.36,168.7869],[238.37,25.92485272]]]
["bitfinex","SOLUSD",1731888315895,[[238.27,0.1],[238.19,4.2981],[238.18,16.33273798],[238.17,30.4963],[238.16,0.1]],[[238.28,4.1968],[238.34,0.4670731],[238.36,168.7869],[238.37,25.92485272],[238.5,20.55783249]]]
["bitfinex","SOLUSD",1731888316085,[[238.27,0.1],[238.19,0.2],[238.18,16.33273798],[238.17,30.4963],[237.55,12.71998487]],[[238.28,16.33273798],[238.3,4.1964],[238.34,0.4670731],[238.36,6.4869],[238.37,25.92485272]]]
["bitfinex","SOLUSD",1731888316289,[[238.27,0.1],[238.21,4.1979],[238.19,0.1],[238.18,16.33273798],[238.17,30.4963]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,0.4670731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888316583,[[238.27,0.1],[238.17,10.4963],[238.15,0.2],[238.14,16.33273798],[238.09,44.902774]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.5869]]]
["bitfinex","SOLUSD",1731888316794,[[238.27,0.1],[238.17,14.6948],[238.15,0.2],[238.14,16.33273798],[238.09,44.902774]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.5869]]]
["bitfinex","SOLUSD",1731888316997,[[238.27,0.1],[238.18,4.1984],[238.17,10.5963],[238.15,0.1],[238.14,16.33273798]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888317200,[[238.27,0.1],[238.19,4.2982],[238.17,10.5963],[238.16,16.33273798],[222.91,2.0]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888317510,[[238.27,0.1],[238.19,4.2982],[238.17,10.5963],[238.16,16.33273798],[237.55,12.71998487]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888317678,[[238.27,0.1],[238.2,4.198],[238.19,0.1],[238.17,10.5963],[238.16,16.33273798]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888318010,[[238.27,0.1],[238.2,4.198],[238.19,0.2],[238.17,10.4963],[238.16,16.33273798]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888318506,[[238.27,0.1],[238.21,4.1979],[238.19,0.2],[238.18,20.0],[238.17,10.4963]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.36,6.4869]]]
["bitfinex","SOLUSD",1731888318801,[[238.27,0.1],[238.21,4.1979],[238.19,0.2],[238.18,20.0],[238.17,10.4963]],[[238.28,16.33273798],[238.29,4.1966],[238.32,16.33273798],[238.34,10.9565731],[238.38,29.34357799]]]
["bitfinex","SOLUSD",1731888318981,[[238.27,0.1],[238.24,4.1973],[238.22,0.2],[238.21,10.4946],[238.2,16.33273798]],[[238.28,16.33273798],[238.33,4.1959],[238.34,0.4670731],[238.37,9.81175272],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888319179,[[238.29,0.1],[238.27,4.1969],[238.26,30.4927],[238.25,22.7631],[238.24,16.43273798]],[[238.32,16.33273798],[238.34,0.4670731],[238.37,4.1952],[238.38,8.36797799],[238.44,17.06028886]]]
["bitfinex","SOLUSD",1731888319407,[[238.33,0.2],[238.27,4.1969],[238.26,20.0],[238.25,22.6631],[238.24,0.1]],[[238.34,0.4670731],[238.38,8.36797799],[238.44,4.194],[238.52,0.1],[238.54,162.3]]]
["bitfinex","SOLUSD",1731888319574,[[238.33,0.2],[238.27,4.1969],[238.26,20.0],[238.25,22.6631]],[[238.34,0.4670731],[238.38,8.36797799],[238.44,4.194],[238.54,162.3]]]
["bitfinex","SOLUSD",1731888319575,[[238.33,0.1],[238.3,0.1],[238.28,16.33273798],[238.27,14.6891],[238.26,20.1]],[[238.34,0.4670731],[238.37,16.33273798],[238.38,8.36797799],[238.44,16.33273798],[238.5,10.4821]]]
["bitfinex","SOLUSD",1731888319779,[[238.33,0.1],[238.28,16.33273798],[238.27,14.6891],[238.26,20.1],[238.25,22.7631]],[[238.34,0.4670731],[238.38,8.36797799],[238.44,16.33273798],[238.5,10.4821]]]
["bitfinex","SOLUSD",1731888319780,[[238.33,0.1],[238.28,16.33273798],[238.27,14.6891],[238.26,20.1],[238.25,22.7631]],[[238.34,0.4670731],[238.35,16.33273798],[238.38,8.36797799],[238.44,16.33273798],[238.49,0.1]]]
["bitfinex","SOLUSD",1731888320098,[[238.33,0.1],[238.27,14.6891],[238.26,36.43273798],[238.25,22.7631],[238.0,280.48229381]],[[238.34,0.4670731],[238.35,16.33273798],[238.38,12.56297799],[238.44,16.33273798],[238.49,0.1]]]
["bitfinex","SOLUSD",1731888320399,[[238.33,0.1],[238.28,0.1],[238.27,14.6891],[238.26,36.33273798],[238.25,22.7631]],[[238.34,0.4670731],[238.35,16.33273798],[238.38,12.56287799],[238.44,16.33273798],[238.45,10.4844]]]
["bitfinex","SOLUSD",1731888320576,[[238.33,0.1],[238.27,14.6891],[238.26,36.43273798],[238.25,22.6631],[238.24,0.1]],[[238.34,0.4670731],[238.35,16.33273798],[238.37,4.1952],[238.38,8.36797799],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888320982,[[238.33,0.1],[238.28,0.1],[238.27,14.6891],[238.26,36.43273798],[238.25,22.6631]],[[238.34,0.4670731],[238.35,16.33273798],[238.38,8.36797799],[238.44,16.33273798],[238.73,13.03737358]]]
["bitfinex","SOLUSD",1731888321195,[[238.33,0.1],[238.29,20.72913798],[238.27,10.4922],[238.26,20.0],[238.25,22.6631]],[[238.34,0.4670731],[238.37,16.33273798],[238.38,8.36797799],[238.39,4.1948],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888321404,[[238.33,0.1],[238.29,20.62913798],[238.27,10.4922],[238.26,20.0],[238.25,22.7631]],[[238.34,0.4670731],[238.37,16.33273798],[238.38,8.36797799],[238.39,4.1948],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888321593,[[238.33,0.1],[238.27,26.92493798],[238.26,20.0],[238.25,22.6631],[238.23,21.0875]],[[238.34,0.4670731],[238.37,16.33273798],[238.38,8.36797799],[238.44,16.33273798],[238.5,70.1]]]
["bitfinex","SOLUSD",1731888321902,[[238.33,0.1],[238.27,31.12173798],[238.26,20.1],[238.25,22.6631],[238.23,20.9875]],[[238.34,0.4670731],[238.35,16.33273798],[238.37,4.1951],[238.38,8.36797799],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888322102,[[238.33,0.1],[238.27,31.02173798],[238.26,20.1],[238.25,22.7631],[238.23,20.9875]],[[238.34,0.4670731],[238.35,16.33273798],[238.37,4.1951],[238.38,8.36797799],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888322283,[[238.33,0.1],[238.27,26.82493798],[238.26,20.0],[238.25,22.7631],[238.24,0.1]],[[238.34,0.4670731],[238.35,16.33273798],[238.38,8.36797799],[238.44,16.33273798],[238.55,17.06007444]]]
["bitfinex","SOLUSD",1731888322482,[[238.33,0.1],[238.27,26.82493798],[238.26,20.0],[238.25,26.9603],[238.24,0.1]],[[238.34,0.4670731],[238.35,16.33273798],[238.36,4.1954],[238.38,8.36797799],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888322786,[[238.33,0.1],[238.25,38.99583798],[238.22,4.2976],[238.21,10.4946],[238.2,0.1]],[[238.34,0.4670731],[238.35,20.52833798],[238.38,8.36797799],[238.43,0.1],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888322986,[[238.33,0.1],[238.25,22.6631],[238.23,16.33273798],[238.22,4.1976],[238.21,10.4946]],[[238.34,0.4670731],[238.35,20.52833798],[238.38,8.36797799],[238.4,10.4865],[238.43,6.7024]]]
["bitfinex","SOLUSD",1731888323196,[[238.29,0.1],[238.25,6.5393],[238.17,0.1],[238.15,10.5972],[237.93,86.332738]],[[238.33,4.28947462],[238.34,16.8934857],[238.35,16.33273798],[238.38,8.46797799],[238.4,10.4865]]]
["bitfinex","SOLUSD",1731888323498,[[238.27,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.15,10.5972]],[[238.3,16.33273798],[238.32,16.33273798],[238.33,4.28947462],[238.34,0.4670731],[238.35,10.4888]]]
["bitfinex","SOLUSD",1731888323688,[[238.27,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.15,10.4972]],[[238.28,16.33273798],[238.32,16.33273798],[238.33,4.1958],[238.34,0.5670731],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888323885,[[238.27,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.15,10.5972]],[[238.28,16.33273798],[238.32,16.33273798],[238.33,14.6854],[238.34,0.5670731],[238.36,162.3]]]
["bitfinex","SOLUSD",1731888324095,[[238.27,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.15,10.6972]],[[238.28,16.33273798],[238.32,16.33273798],[238.33,14.6854],[238.34,0.4670731],[238.36,162.3]]]
["bitfinex","SOLUSD",1731888324289,[[238.27,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.15,14.7961]],[[238.28,16.33273798],[238.32,16.33273798],[238.33,14.6854],[238.34,0.4670731],[238.36,162.3]]]
["bitfinex","SOLUSD",1731888324494,[[238.27,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.16,0.1]],[[238.28,16.33273798],[238.32,16.33273798],[238.33,14.6854],[238.34,0.4670731],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888325084,[[238.27,0.1],[238.19,31.44993798],[238.18,6.3954],[238.15,10.5972],[237.94,20.02674662]],[[238.28,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.37,162.3],[238.39,10.4873]]]
["bitfinex","SOLUSD",1731888325397,[[238.29,0.1],[238.21,16.43273798],[238.19,29.7108],[238.18,6.4954],[238.12,20.9977]],[[238.3,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.39,10.4873],[238.42,183.3721]]]
["bitfinex","SOLUSD",1731888325708,[[238.29,0.1],[238.21,16.33273798],[238.19,29.8108],[238.18,6.4954],[238.12,20.9977]],[[238.3,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.39,10.4873],[238.41,162.3]]]
["bitfinex","SOLUSD",1731888326291,[[238.33,0.1],[238.27,16.33273798],[238.24,30.4934],[238.23,0.2],[238.2,16.33273798]],[[238.34,0.4670731],[238.36,4.1954],[238.45,172.7845],[238.48,70.1],[238.55,43.69871643]]]
["bitfinex","SOLUSD",1731888326494,[[238.33,0.1],[238.27,16.33273798],[238.26,0.1],[238.24,10.4934],[238.23,4.2975]],[[238.34,0.4670731],[238.35,4.1956],[238.37,16.33273798],[238.44,16.33273798],[238.45,172.7845]]]
["bitfinex","SOLUSD",1731888326704,[[238.33,0.1],[238.27,16.33273798],[238.26,0.1],[238.25,0.1],[238.24,10.4934]],[[238.34,0.4670731],[238.35,4.1956],[238.37,16.33273798],[238.44,16.33273798],[238.45,172.7845]]]
["bitfinex","SOLUSD",1731888326903,[[238.33,0.1],[238.28,0.1],[238.27,16.33273798],[238.25,0.1],[238.24,10.4934]],[[238.34,0.4670731],[238.35,4.1956],[238.44,16.33273798],[238.45,172.7845]]]
["bitfinex","SOLUSD",1731888326904,[[238.33,0.1],[238.28,0.1],[238.27,16.33273798],[238.25,4.2972],[238.24,10.4934]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798],[238.45,172.7845],[238.49,21.0652]]]
["bitfinex","SOLUSD",1731888327107,[[238.33,0.1],[238.27,16.33273798],[238.25,4.2972],[238.24,10.5934],[237.69,12.71998487]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798],[238.45,10.4845],[238.47,162.3]]]
["bitfinex","SOLUSD",1731888327312,[[238.33,0.1],[238.27,16.33273798],[238.25,4.1972],[238.24,10.5934],[238.23,0.1]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798],[238.45,10.4845],[238.47,162.3]]]
["bitfinex","SOLUSD",1731888327486,[[238.33,0.1],[238.28,0.1],[238.27,16.33273798],[238.26,20.0],[238.24,14.6907]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798],[238.45,10.4845],[238.47,162.3]]]
["bitfinex","SOLUSD",1731888327680,[[238.33,0.1],[238.28,0.1],[238.27,16.33273798],[238.26,20.1],[238.24,10.4934]],[[238.34,0.4670731],[238.35,16.33273798],[238.44,16.33273798],[238.45,10.4845],[238.47,162.3]]]
["bitfinex","SOLUSD",1731888327880,[[238.33,0.1],[238.28,0.1],[238.27,16.33273798],[238.26,20.1],[238.24,10.4934]],[[238.34,0.4670731],[238.35,16.33273798],[238.36,4.1954],[238.44,16.33273798],[238.45,10.4845]]]
["bitfinex","SOLUSD",1731888328097,[[238.33,0.1],[238.27,16.33273798],[238.26,20.1],[238.24,10.5934],[237.72,12.71998487]],[[238.34,0.4670731],[238.35,16.33273798],[238.36,4.1954],[238.44,16.33273798],[238.45,10.4845]]]
["bitfinex","SOLUSD",1731888328413,[[238.33,0.1],[238.27,16.33273798],[238.26,20.2],[238.24,10.4934],[237.73,12.71998487]],[[238.34,0.4670731],[238.35,16.33273798],[238.36,4.1954],[238.44,16.33273798],[238.45,10.4845]]]
["bitfinex","SOLUSD",1731888328781,[[238.33,0.1],[238.27,16.33273798],[238.26,20.1],[238.24,10.5934],[238.11,8.46062077]],[[238.34,0.4670731],[238.35,16.33273798],[238.36,4.1954],[238.44,16.33273798],[238.45,10.4845]]]
["bitfinex","SOLUSD",1731888329703,[[238.33,0.1],[238.27,16.33273798],[238.26,0.1],[238.24,10.5934],[238.11,8.46062077]],[[238.34,0.4670731],[238.35,16.33273798],[238.36,4.1954],[238.44,16.33273798],[238.45,10.4845]]]
["bitfinex","SOLUSD",1731888330411,[[238.33,0.1],[238.27,16.33273798],[238.26,0.1],[238.24,10.5934],[238.11,8.46062077]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798],[238.45,10.4845],[238.54,45.93851309]]]
["bitfinex","SOLUSD",1731888330588,[[238.33,0.1],[238.27,16.33273798],[238.26,0.1],[238.24,10.5934],[238.11,8.46062077]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798],[238.45,10.4845],[238.47,162.4]]]
["bitfinex","SOLUSD",1731888330990,[[238.33,0.1]],[[238.34,0.4670731],[238.35,20.52833798],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888330991,[[238.33,0.1],[238.25,16.33273798],[238.21,0.2],[237.96,86.33273798],[237.95,4.206]],[[238.34,0.4670731],[238.35,20.52833798],[238.41,10.4864],[238.42,0.1],[238.44,178.63273798]]]
["bitfinex","SOLUSD",1731888331208,[[238.33,0.1],[238.25,16.33273798],[238.21,0.2],[237.98,20.11664988],[237.96,86.33273798]],[[238.34,0.4670731],[238.35,20.52833798],[238.41,10.4864],[238.42,0.1],[238.44,178.63273798]]]
["bitfinex","SOLUSD",1731888331717,[[238.3,0.1],[238.21,16.33273798],[238.19,15.1172],[238.17,0.1],[237.97,20.92374523]],[[238.33,4.1958],[238.34,0.4670731],[238.35,16.33273798],[238.36,10.4886],[238.41,21.0724]]]
["bitfinex","SOLUSD",1731888331913,[[238.3,0.1],[238.23,16.33273798],[238.22,0.1],[238.2,0.1],[238.19,15.0172]],[[238.31,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.36,10.4886],[238.41,21.0724]]]
["bitfinex","SOLUSD",1731888332118,[[238.3,0.1],[238.23,16.33273798],[238.22,0.1],[238.2,0.1],[238.19,15.0172]],[[238.31,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.36,10.4886],[238.4,162.3]]]
["bitfinex","SOLUSD",1731888332695,[[238.3,0.1],[238.23,16.33273798],[238.22,0.1],[238.21,0.1],[238.19,15.0172]],[[238.31,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.36,10.4886],[238.4,162.3]]]
["bitfinex","SOLUSD",1731888332898,[[238.3,0.1],[238.23,16.33273798],[238.22,0.1],[238.19,15.1172],[237.92,20.0]],[[238.31,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.36,10.4886],[238.4,162.3]]]
["bitfinex","SOLUSD",1731888333403,[[238.32,0.1],[238.25,16.33273798],[238.24,0.1],[238.21,0.1],[238.2,16.33273798]],[[238.33,4.1958],[238.34,0.4670731],[238.36,10.4886],[238.42,162.3],[238.46,0.1]]]
["bitfinex","SOLUSD",1731888333602,[[238.32,0.1],[238.25,16.33273798],[238.21,0.1],[238.2,0.1],[237.96,86.33273798]],[[238.33,20.52853798],[238.34,0.4670731],[238.36,10.4886],[238.42,162.3],[238.43,0.1]]]
["bitfinex","SOLUSD",1731888333807,[[238.32,0.1],[238.23,16.33273798],[238.22,0.1],[238.21,0.1],[237.96,86.33273798]],[[238.33,20.52853798],[238.34,0.4670731],[238.36,10.4886],[238.42,162.3],[238.43,0.1]]]
["bitfinex","SOLUSD",1731888334120,[[238.3,0.1],[238.17,16.43273798],[238.14,0.1],[237.96,16.33273798],[237.92,20.96825365]],[[238.31,0.34465462],[238.32,0.12549],[238.33,36.86127596],[238.34,0.4670731],[238.35,162.4]]]
["bitfinex","SOLUSD",1731888334296,[[238.3,0.1],[238.19,31.44993798],[238.18,6.4954],[237.96,16.33273798],[237.94,70.0]],[[238.31,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.35,162.3],[238.36,10.4886]]]
["bitfinex","SOLUSD",1731888334619,[[238.3,0.1],[238.21,16.33273798],[238.19,15.1172],[238.18,6.3954],[238.16,0.1]],[[238.31,16.33273798],[238.33,4.1958],[238.34,0.4670731],[238.35,162.3],[238.36,10.4886]]]
["bitfinex","SOLUSD",1731888335399,[[238.3,0.1],[238.21,16.33273798],[238.19,15.0172],[238.18,6.3954],[238.16,0.1]],[[238.31,16.33273798],[238.34,0.4670731],[238.35,162.3],[238.36,10.4886]]]
["bitfinex","SOLUSD",1731888335400,[[238.3,0.1],[238.21,16.33273798],[238.19,15.0172],[238.18,6.3954],[238.16,0.1]],[[238.31,20.6226126],[238.34,0.4670731],[238.35,162.3],[238.36,10.4886],[238.37,0.1]]]
["bitfinex","SOLUSD",1731888335693,[[238.3,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.33273798],[238.14,10.5979]],[[238.31,20.7481026],[238.32,16.33273798],[238.34,0.4670731],[238.35,162.4],[238.36,10.4886]]]
["bitfinex","SOLUSD",1731888335917,[[238.3,0.1],[238.19,15.0172],[238.18,6.3954],[238.17,16.43273798],[238.14,10.5979]],[[238.31,20.8735926],[238.32,16.33273798],[238.34,0.4670731],[238.35,162.3],[238.36,10.4886]]]
["bitfinex","SOLUSD",1731888336125,[[238.3,0.1],[238.21,16.33273798],[238.19,15.0172],[238.18,6.4954],[238.17,0.1]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.35,162.3],[238.36,10.4886]]]
["bitfinex","SOLUSD",1731888336295,[[238.3,0.1],[238.23,16.43273798],[238.22,4.2976],[238.19,25.5128],[238.18,6.3954]],[[238.31,4.1962],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799],[238.43,162.3]]]
["bitfinex","SOLUSD",1731888336497,[[238.3,0.1],[238.23,16.43273798],[238.22,4.1976],[238.2,0.1],[238.19,25.5128]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888337509,[[238.3,0.1],[238.23,16.43273798],[238.22,4.1976],[238.21,0.1],[238.19,25.5128]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888337702,[[238.3,0.1],[238.23,16.43273798],[238.21,0.1],[238.2,4.1981],[238.19,25.5128]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888338320,[[238.3,0.1],[238.23,16.43273798],[238.22,0.1],[238.21,4.1978],[238.19,25.5128]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888338617,[[238.3,0.1],[238.23,16.43273798],[238.21,4.1978],[238.2,0.1],[238.19,25.5128]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888338917,[[238.3,0.1],[238.23,16.43273798],[238.22,0.1],[238.21,4.1978],[238.19,25.5128]],[[238.31,4.1962],[238.32,16.33273798],[238.34,0.4670731],[238.36,10.4886],[238.38,8.36797799]]]
["bitfinex","SOLUSD",1731888339306,[[238.3,0.1],[238.27,16.43273798],[238.25,4.1972],[238.24,0.1],[238.23,10.4937]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.42,10.486],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888339696,[[238.3,0.1],[238.23,16.33273798],[238.21,4.2979],[238.2,0.1],[238.18,16.8915]],[[238.32,16.33273798],[238.34,4.6628731],[238.38,18.85567799],[238.42,21.0715],[238.43,0.1]]]
["bitfinex","SOLUSD",1731888339904,[[238.3,0.1],[238.25,16.33273798],[238.23,0.1],[238.22,0.1],[238.2,16.33273798]],[[238.34,20.99561108],[238.38,18.85567799],[238.42,20.9715],[238.44,16.43273798],[238.45,0.1]]]
["bitfinex","SOLUSD",1731888340219,[[238.3,0.1],[238.25,16.43273798],[238.23,4.1975],[238.22,0.1],[238.2,16.33273798]],[[238.34,20.99561108],[238.38,18.85567799],[238.42,20.9715],[238.44,16.33273798],[238.46,169.0157]]]
["bitfinex","SOLUSD",1731888340933,[[238.3,0.1],[238.29,16.33273798],[238.25,0.1],[238.22,0.1],[238.2,16.33273798]],[[238.34,0.4670731],[238.38,8.36797799],[238.46,6.6157],[238.47,7.24648383],[238.48,15.1687]]]
["bitfinex","SOLUSD",1731888341113,[[238.31,16.33273798],[238.3,0.1],[238.29,0.1],[238.28,4.2966],[238.27,10.492]],[[238.34,0.4670731],[238.38,24.70071597],[238.43,10.4852],[238.44,16.33273798],[238.46,6.6157]]]
["bitfinex","SOLUSD",1731888341299,[[238.3,0.1],[238.27,16.43273798],[238.26,4.197],[238.25,0.1],[238.21,10.4945]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888341630,[[238.3,0.1],[238.27,16.43273798],[238.26,4.197],[238.25,0.1],[238.22,16.332738]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888342418,[[238.3,0.1],[238.28,16.33273798],[238.27,0.1],[238.26,4.197],[238.25,0.1]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888342921,[[238.3,0.1],[238.27,0.1],[238.26,16.33273798],[238.25,0.1],[238.24,4.1973]],[[238.34,20.99561108],[238.38,8.36797799],[238.43,10.4852],[238.44,16.43273798],[238.45,0.1]]]
["bitfinex","SOLUSD",1731888343100,[[238.3,0.1],[238.27,0.1],[238.25,0.1],[238.24,4.1973],[238.22,20.0]],[[238.34,20.99561108],[238.38,8.36797799],[238.43,10.4852],[238.44,16.43273798],[238.45,0.1]]]
["bitfinex","SOLUSD",1731888343303,[[238.3,0.1],[238.27,0.1],[238.25,0.1]],[[238.34,20.99561108],[238.38,8.36797799],[238.43,10.4852],[238.44,16.43273798],[238.45,0.1]]]
["bitfinex","SOLUSD",1731888343304,[[238.3,0.1],[238.27,16.43273798],[238.25,4.2971],[238.21,26.827238],[238.2,16.33273798]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888344821,[[238.3,0.1],[238.27,16.43273798],[238.25,4.2971],[238.21,26.827238],[238.2,16.33273798]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.43273798]]]
["bitfinex","SOLUSD",1731888345218,[[238.3,0.1],[238.28,0.1],[238.27,20.62953798],[238.25,10.4929],[238.21,16.332738]],[[238.34,4.6628731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.43273798]]]
["bitfinex","SOLUSD",1731888345219,[[238.3,0.1],[238.28,0.1],[238.27,20.62953798],[238.25,10.4929],[238.21,16.332738]],[[238.34,0.4670731],[238.36,20.52813798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888345434,[[238.3,0.1],[238.28,0.1],[238.27,16.43273798],[238.25,10.4929],[238.21,16.332738]],[[238.34,0.4670731],[238.36,16.33273798],[238.38,8.36797799],[238.43,10.4852],[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888345729,[[238.3,0.1],[238.21,16.332738]],[[238.44,16.33273798]]]
["bitfinex","SOLUSD",1731888345730,[[238.32,6.6415],[238.31,15.8343],[238.3,14.7872],[238.22,12.65212454],[238.21,20.56675816]],[[238.49,4.1931],[238.5,0.1],[238.51,162.3],[238.54,76.7157],[238.55,20.9608]]]
["bitfinex","SOLUSD",1731888345908,[[238.32,6.6415],[238.31,31.96703798],[238.3,10.5909],[238.28,4.3967],[238.21,16.332738]],[[238.4,16.33273798],[238.48,0.1],[238.49,29.8444],[238.5,162.4],[238.54,76.6157]]]
["bitfinex","SOLUSD",1731888346117,[[238.32,6.6415],[238.31,31.96703798],[238.3,10.6909],[238.28,0.1],[238.21,16.332738]],[[238.4,16.33273798],[238.48,162.3],[238.49,29.8444],[238.5,0.2],[238.54,76.6157]]]
["bitfinex","SOLUSD",1731888346307,[[238.32,6.6415],[238.31,31.96703798],[238.3,0.1],[238.28,0.1],[238.26,0.1]],[[238.4,16.33273798],[238.47,0.1],[238.48,162.3],[238.49,38.1190699],[238.5,0.1]]]
["bitfinex","SOLUSD",1731888346502,[[238.32,6.6415],[238.31,31.96703798],[238.3,0.1],[238.28,0.1],[238.26,4.2969]],[[238.4,16.33273798],[238.47,0.1],[238.48,162.4],[238.49,38.1190699],[238.54,83.13438679]]]
["bitfinex","SOLUSD",1731888346702,[[238.32,6.6415],[238.3,0.1],[238.28,0.1],[238.26,4.2969],[238.25,15.6343]],[[238.4,16.33273798],[238.47,0.1],[238.48,162.4],[238.49,38.1190699],[238.53,31.75868679]]]
["bitfinex","SOLUSD",1731888347004,[[238.32,6.6415],[238.3,0.1],[238.29,16.33273798],[238.28,0.1],[238.27,4.1968]],[[238.38,16.33273798],[238.46,0.09367462],[238.47,0.1],[238.48,162.4],[238.49,59.0842699]]]
["bitfinex","SOLUSD",1731888347206,[[238.3,0.1],[238.29,16.33273798],[238.27,6.6415],[238.25,19.8315],[238.24,10.5932]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,0.2]]]
["bitfinex","SOLUSD",1731888347515,[[238.3,0.1],[238.29,16.33273798],[238.27,6.6415],[238.26,4.3969],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,0.2]]]
["bitfinex","SOLUSD",1731888347829,[[238.3,0.1],[238.29,16.33273798],[238.27,6.6415],[238.26,4.2969],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,0.2]]]
["bitfinex","SOLUSD",1731888348123,[[238.3,0.1],[238.29,16.33273798],[238.27,6.6415],[238.26,4.2969],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,162.5]]]
["bitfinex","SOLUSD",1731888348303,[[238.3,0.1],[238.27,23.07423798],[238.26,4.2969],[238.25,15.6343],[238.24,10.4932]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,162.5]]]
["bitfinex","SOLUSD",1731888348628,[[238.3,0.1],[238.29,16.33273798],[238.27,6.7415],[238.26,4.2969],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.45,162.5],[238.52,6.51868679]]]
["bitfinex","SOLUSD",1731888348830,[[238.3,0.1],[238.29,16.33273798],[238.27,6.7415],[238.26,4.2969],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,162.4]]]
["bitfinex","SOLUSD",1731888349019,[[238.3,0.1],[238.29,16.33273798],[238.28,0.1],[238.27,10.9382],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,162.3]]]
["bitfinex","SOLUSD",1731888349223,[[238.3,0.1],[238.29,16.33273798],[238.28,0.1],[238.27,10.9382],[238.25,15.6343]],[[238.37,4.1951],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,162.4]]]
["bitfinex","SOLUSD",1731888349412,[[238.3,0.1],[238.29,16.33273798],[238.28,0.1],[238.27,10.9382],[238.25,15.6343]],[[238.37,12.57480774],[238.38,16.33273798],[238.42,10.4858],[238.44,16.33273798],[238.45,162.4]]]
["bitfinex","SOLUSD",1731888349612,[[238.3,0.1],[238.27,22.97423798],[238.26,0.1],[238.25,19.8314],[238.23,0.1]],[[238.36,16.33273798],[238.37,12.57480774],[238.42,10.4858],[238.44,16.43273798],[238.45,162.4]]]
["bitfinex","SOLUSD",1731888349822,[[238.3,0.1],[238.27,6.6415],[238.26,0.1],[238.25,36.26413798],[238.03,76.57031586]],[[238.34,16.33273798],[238.37,12.57480774],[238.42,10.4858],[238.44,16.43273798],[238.45,162.4]]]
["bitfinex","SOLUSD",1731888350026,[[238.3,0.1],[238.27,6.6415],[238.26,0.1],[238.25,36.16413798],[238.23,0.1]],[[238.34,16.33273798],[238.37,12.57480774],[238.42,10.4858],[238.44,16.43273798],[238.45,162.4]]]
["bitfinex","SOLUSD",1731888350232,[[238.3,0.1],[238.27,6.6415],[238.21,16.43273798],[238.2,0.1],[238.19,27.0032]],[[238.32,16.33273798],[238.37,23.06260774],[238.4,0.1],[238.41,0.1],[238.42,20.9717]]]
["bitfinex","SOLUSD",1731888350533,[[238.3,0.1],[238.21,22.98043798],[238.2,4.298],[238.19,27.1032],[238.11,8.27468141]],[[238.32,16.33273798],[238.37,23.06260774],[238.4,0.1],[238.41,0.1],[238.42,20.9717]]]
["bitfinex","SOLUSD",1731888350732,[[238.3,0.1],[238.21,23.08043798],[238.2,4.298],[238.19,27.0032],[238.17,6.6415]],[[238.32,16.33273798],[238.37,23.06260774],[238.4,162.4],[238.41,0.1],[238.42,20.9717]]]
["bitfinex","SOLUSD",1731888351108,[[238.3,0.1],[238.21,23.08043798],[238.2,4.298],[238.19,27.0032],[238.17,6.6415]],[[238.31,4.1962],[238.32,16.33273798],[238.37,18.86750774],[238.4,162.4],[238.41,0.1]]]
["bitfinex","SOLUSD",1731888351327,[[238.3,0.1],[238.21,6.6477],[238.2,0.1],[238.19,47.63413798],[238.17,6.6415]],[[238.31,4.1962],[238.32,16.33273798],[238.37,18.86750774],[238.39,0.1],[238.4,162.4]]]
["bitfinex","SOLUSD",1731888351636,[[238.3,0.1],[238.21,6.6477],[238.2,0.1],[238.19,43.43593798],[238.17,6.6415]],[[238.31,4.1962],[238.32,16.33273798],[238.37,18.86750774],[238.39,0.1],[238.4,162.4]]]
["bitfinex","SOLUSD",1731888352131,[[238.3,0.1],[238.21,6.6477],[238.2,0.1],[238.19,43.43593798],[238.09,8.23859873]],[[238.31,4.1962],[238.32,16.33273798],[238.37,18.86750774],[238.38,0.1],[238.4,162.4]]]
["bitfinex","SOLUSD",1731888352342,[[238.3,0.1],[238.23,10.4937],[238.22,4.1976],[238.21,23.08043798],[238.2,0.1]],[[238.31,4.1962],[238.32,16.33273798],[238.37,8.37970774],[238.4,162.4],[238.43,0.1]]]
["bitfinex","SOLUSD",1731888352510,[[238.3,0.1],[238.21,6.6477],[238.2,0.2],[238.19,37.03833798],[238.17,10.4964]],[[238.31,4.1962],[238.32,16.33273798],[238.37,8.37970774],[238.38,10.4877],[238.4,162.5]]]
["bitfinex","SOLUSD",1731888353068,[[238.3,0.1],[238.21,6.6477],[238.19,37.03833798],[238.18,0.2],[238.17,10.4964]],[[238.31,4.1962],[238.32,16.33273798],[238.37,8.47970774],[238.38,10.5877],[238.4,162.3]]]
["bitfinex","SOLUSD",1731888353242,[[238.3,0.1],[238.21,6.6477],[238.19,37.03833798],[238.18,0.2],[238.17,10.4964]],[[238.31,4.1962],[238.32,16.33273798],[238.37,8.37970774],[238.38,10.5877],[238.4,162.4]]]
["bitfinex","SOLUSD",1731888353432,[[238.3,0.1],[238.21,6.6477],[238.19,37.03833798],[238.18,0.2],[238.17,10.4964]],[[238.31,4.1962],[238.32,16.33273798],[238.37,8.47970774],[238.38,10.5877],[238.4,162.3]]]
["bitfinex","SOLUSD",1731888353628,[[238.3,0.1],[238.21,6.6477],[238.19,16.5075],[238.17,10.4964],[238.16,0.2]],[[238.31,4.1962],[238.32,32.66547596],[238.36,0.1],[238.37,8.47970774],[238.38,10.4877]]]
["bitfinex","SOLUSD",1731888353827,[[238.3,0.1],[238.21,6.6477],[238.17,10.4964],[238.16,16.53273798],[238.13,16.5075]],[[238.31,4.1962],[238.32,32.66547596],[238.35,15.1495],[238.36,162.4],[238.37,8.37970774]]]
["bitfinex","SOLUSD",1731888354137,[[238.15,6.6477],[238.08,16.43273798],[238.07,16.6075],[237.85,231.19895161],[237.84,16.33273798]],[[238.31,4.1962],[238.32,32.66547596],[238.35,15.1495],[238.37,8.37970774]]]
["bitfinex","SOLUSD",1731888354138,[[238.15,6.6477],[238.08,16.43273798],[238.07,16.6075],[237.85,231.19895161],[237.84,16.33273798]],[[238.25,0.09367462],[238.26,0.1],[238.28,24.127864],[238.29,20.0],[238.3,162.39367462]]]
["bitfinex","SOLUSD",1731888354436,[[238.09,6.6477],[238.07,31.3088],[238.06,16.33273798],[238.05,0.1],[238.03,10.4964]],[[238.16,16.33273798],[238.25,0.09367462],[238.26,0.1],[238.27,162.3],[238.28,24.127864]]]
["bitfinex","SOLUSD",1731888354736,[[238.09,6.6477],[238.05,0.1],[238.04,16.33273798],[238.02,10.5032],[238.01,0.1]],[[238.12,16.33273798],[238.2,16.33273798],[238.21,0.1],[238.24,162.4],[238.25,0.09367462]]]
["bitfinex","SOLUSD",1731888354904,[[238.09,6.6477],[238.05,0.1],[238.04,16.33273798],[238.02,10.5032],[238.01,16.6075]],[[238.12,16.33273798],[238.2,16.33273798],[238.21,0.1],[238.24,162.4],[238.25,0.09367462]]]
["bitfinex","SOLUSD",1731888355112,[[238.09,6.6477],[238.05,0.1],[238.04,16.43273798],[238.02,10.5032],[238.01,16.5075]],[[238.12,16.33273798],[238.2,16.33273798],[238.24,162.4],[238.25,0.09367462],[238.26,0.1]]]
["bitfinex","SOLUSD",1731888355309,[[238.04,16.33273798],[238.02,10.6032],[238.01,16.6075],[237.99,22.64963353],[237.8,20.40112154]],[[238.12,16.33273798],[238.2,16.33273798],[238.22,0.1],[238.23,162.3],[238.24,0.1]]]
["bitfinex","SOLUSD",1731888355510,[[238.03,6.6477],[238.02,10.5032],[238.01,16.5075],[238.0,20.63423798],[237.99,5.69012007]],[[238.08,16.33273798],[238.19,177.4495],[238.2,16.43273798],[238.22,10.4949],[238.23,70.0]]]
["bitfinex","SOLUSD",1731888355740,[[238.03,6.6477],[238.01,16.5075],[238.0,16.33273798],[237.98,4.3019],[237.97,0.1]],[[238.08,16.33273798],[238.18,166.4985],[238.19,15.1495],[238.2,16.43273798],[238.23,70.0]]]
["bitfinex","SOLUSD",1731888355940,[[238.03,6.6477],[237.98,16.33273798],[237.97,4.2021],[237.96,10.6056],[237.95,0.1]],[[238.06,16.33273798],[238.17,0.19367462],[238.18,177.0947],[238.19,15.0495],[238.2,24.69966207]]]
["bitfinex","SOLUSD",1731888356237,[[238.03,6.6477],[237.98,20.63453798],[237.97,0.1],[237.96,10.5056],[237.84,37.35483798]],[[238.06,16.33273798],[238.17,0.19367462],[238.18,177.0947],[238.19,15.0495],[238.2,24.69966207]]]
["bitfinex","SOLUSD",1731888356238,[[238.03,6.6477],[237.98,20.63453798],[237.97,0.1],[237.96,10.5056],[237.84,37.35483798]],[[238.06,16.33273798],[238.17,162.39367462],[238.18,14.7947],[238.19,15.1495],[238.2,24.69966207]]]
["bitfinex","SOLUSD",1731888356440,[[238.03,6.6477],[237.98,16.53273798],[237.96,10.5056],[237.84,37.35483798],[237.72,41.77270772]],[[238.06,16.33273798],[238.17,162.39367462],[238.18,14.7947],[238.19,15.1495],[238.2,24.69966207]]]
["bitfinex","SOLUSD",1731888356735,[[238.03,6.6477],[237.98,16.43273798],[237.97,4.2021],[237.96,10.6056],[237.93,17.05970403]],[[238.06,16.33273798],[238.16,162.5],[238.17,0.09367462],[238.18,14.6947],[238.19,15.0495]]]
["bitfinex","SOLUSD",1731888356942,[[237.97,4.2021],[237.96,26.93833798],[237.95,0.1],[237.93,0.72696603],[237.92,6.6477]],[[238.04,16.33273798],[238.16,162.5],[238.18,14.6947],[238.19,15.0495],[238.28,77.91612502]]]
["bitfinex","SOLUSD",1731888357241,[[238.01,0.1],[238.0,16.43273798],[237.97,14.7076],[237.93,0.72696603],[237.92,27.6628]],[[238.08,16.33273798],[238.17,162.3],[238.18,14.6947],[238.19,15.0495],[238.2,24.79966207]]]
["bitfinex","SOLUSD",1731888357853,[[238.02,26.93603798],[237.99,0.1],[237.93,0.72696603],[237.92,27.6628],[237.77,20.46155716]],[[238.1,16.33273798],[238.16,4.1988],[238.17,162.3],[238.19,15.0495],[238.2,24.79966207]]]
["bitfinex","SOLUSD",1731888358026,[[238.02,10.5033],[238.0,20.63433798],[237.99,0.1],[237.93,0.72696603],[237.92,27.6628]],[[238.08,16.33273798],[238.16,4.1988],[238.19,15.1495],[238.2,24.79966207],[238.22,162.3]]]
["bitfinex","SOLUSD",1731888358719,[[238.02,10.5033],[238.0,20.63433798],[237.99,0.1],[237.93,0.72696603],[237.92,27.6628]],[[238.08,16.33273798],[238.16,4.1988],[238.19,25.6453],[238.2,24.79966207],[238.22,162.3]]]
["bitfinex","SOLUSD",1731888358933,[[238.02,10.5033],[238.0,20.53433798],[237.97,0.2],[237.93,0.72696603],[237.92,27.6628]],[[238.08,16.33273798],[238.19,25.6453],[238.2,24.79966207],[238.22,162.3],[238.57,51.45290716]]]
["bitfinex","SOLUSD",1731888359136,[[238.02,10.5033],[238.0,20.53433798],[237.97,0.2],[237.93,0.72696603],[237.92,27.6628]],[[238.08,16.33273798],[238.1,4.2],[238.19,25.6453],[238.2,24.79966207],[238.22,162.3]]]
["bitfinex","SOLUSD",1731888359332,[[237.98,4.2018],[237.97,0.1],[237.96,16.33273798],[237.95,10.606],[237.93,0.72696603]],[[238.04,16.33273798],[238.08,4.2004],[238.16,0.2],[238.19,25.5453],[238.2,94.69966207]]]
["bitfinex","SOLUSD",1731888359514,[[237.98,4.2018],[237.97,0.1],[237.96,16.33273798],[237.95,10.606],[237.93,0.72696603]],[[238.04,16.33273798],[238.08,4.2004],[238.16,0.2],[238.18,162.3],[238.19,25.5453]]]
["bitfinex","SOLUSD",1731888359715,[[237.96,20.53503798],[237.95,10.606],[237.93,0.82696603],[237.92,6.6477],[237.7,116.70667515]],[[238.04,16.33273798],[238.08,4.2004],[238.14,10.598],[238.15,162.3],[238.16,0.1]]]
["bitfinex","SOLUSD",1731888360038,[[237.92,6.6477],[237.89,26.84143798],[237.88,0.1],[237.87,16.6075],[237.84,21.7480122]],[[237.98,16.33273798],[238.08,20.53313798],[238.09,10.6002],[238.1,0.1],[238.11,8.37298108]]]
["bitfinex","SOLUSD",1731888360345,[[237.92,6.6477],[237.89,10.5087],[237.87,16.6075],[237.86,0.1],[237.85,16.33273798]],[[237.94,16.33273798],[238.07,162.59367462],[238.08,20.53313798],[238.11,78.37298108],[238.13,6.1103]]]
["bitfinex","SOLUSD",1731888360510,[[237.86,6.6477],[237.85,16.33273798],[237.83,27.418416],[237.81,0.1],[237.65,12.71998487]],[[237.94,16.33273798],[238.07,162.59367462],[238.08,20.53313798],[238.13,6.1103]]]
["bitfinex","SOLUSD",1731888360511,[[237.86,6.6477],[237.85,16.33273798],[237.83,27.418416],[237.81,0.1],[237.65,12.71998487]],[[237.94,16.33273798],[238.04,0.2],[238.07,0.09367462],[238.08,126.27373798],[238.1,162.3]]]
["bitfinex","SOLUSD",1731888360837,[[237.81,0.1],[237.79,43.79313798],[237.77,10.5142],[237.74,0.72603658],[237.66,8.23771618]],[[237.87,16.33273798],[237.96,16.33273798],[238.01,8.60236489],[238.02,0.1],[238.03,162.3]]]
["bitfinex","SOLUSD",1731888361040,[[237.81,4.2048],[237.79,39.48793798],[237.77,0.2],[237.75,16.7998111],[237.74,0.72603658]],[[237.87,16.33273798],[237.96,16.33273798],[237.99,0.1],[238.0,162.3],[238.01,8.60236489]]]
["bitfinex","SOLUSD",1731888361253,[[237.79,6.6477],[237.75,16.89981108],[237.72,16.6075],[237.67,21.037],[237.6,16.33273798]],[[237.83,16.33273798],[237.87,4.2041],[237.94,0.1],[237.96,16.43273798],[237.98,162.3]]]
["bitfinex","SOLUSD",1731888361418,[[237.75,0.4670731],[237.69,4.207],[237.68,6.7477],[237.67,10.5187],[237.63,16.5075]],[[237.8,16.33273798],[237.84,16.33273798],[237.87,19.2536],[237.88,0.1],[237.9,0.1]]]
["bitfinex","SOLUSD",1731888361739,[[237.75,0.4670731],[237.69,0.1],[237.68,6.6477],[237.67,14.7261],[237.65,16.43273798]],[[237.84,16.33273798],[237.87,19.2536],[237.88,0.1],[237.9,0.1]]]
["bitfinex","SOLUSD",1731888361740,[[237.75,0.4670731],[237.69,0.1],[237.68,6.6477],[237.67,14.7261],[237.65,16.43273798]],[[237.76,16.33273798],[237.84,16.33273798],[237.86,162.3],[237.87,29.7635],[237.88,0.1]]]
["bitfinex","SOLUSD",1731888361939,[[237.75,0.4670731],[237.72,0.2],[237.71,16.33273798],[237.68,6.6477],[237.67,10.5187]],[[237.8,16.33273798],[237.87,19.2536],[237.91,168.4103],[237.93,3.69384921],[237.94,10.5069]]]
["bitfinex","SOLUSD",1731888362239,[[237.81,0.1],[237.8,0.1],[237.78,16.33273798],[237.75,4.6730731],[237.69,6.6477]],[[237.89,16.33273798],[237.93,4.2029],[237.95,15.0495],[237.97,6.1103],[238.0,0.1]]]
["bitfinex","SOLUSD",1731888362417,[[237.8,0.1],[237.79,16.33273798],[237.77,0.1],[237.75,15.1882731],[237.72,16.33273798]],[[237.89,16.33273798],[237.93,4.2029],[237.97,0.1],[237.98,8.37550154],[238.01,172.8039]]]
["bitfinex","SOLUSD",1731888362613,[[237.79,16.33273798],[237.78,0.1],[237.75,15.2882731],[237.72,16.33273798],[237.51,70.4670731]],[[237.87,16.33273798],[237.93,4.2029],[237.97,0.1],[237.98,8.47550154],[238.01,172.8039]]]
["bitfinex","SOLUSD",1731888362847,[[237.79,16.33273798],[237.78,0.1],[237.77,0.1],[237.75,15.1882731],[237.72,16.33273798]],[[237.87,16.33273798],[237.93,4.2029],[237.97,0.1],[237.98,8.37550154],[237.99,0.1]]]
["bitfinex","SOLUSD",1731888363135,[[237.79,0.1],[237.76,14.8207],[237.75,0.4670731],[237.64,9.13016684],[237.52,70.0]],[[237.85,16.33273798],[237.93,4.2029],[237.98,8.47550154],[238.0,0.1],[238.05,25.24]]]
["bitfinex","SOLUSD",1731888363342,[[237.79,16.33273798],[237.76,14.8207],[237.75,0.5670731],[237.72,16.33273798],[237.64,9.13016684]],[[237.87,16.33273798],[237.93,4.2029],[237.96,16.43273798],[237.97,0.1],[237.98,8.37550154]]]
["bitfinex","SOLUSD",1731888363513,[[237.77,16.33273798],[237.76,14.8207],[237.75,0.5670731],[237.64,9.13016684],[237.47,210.48229381]],[[237.85,16.33273798],[237.93,4.2029],[237.96,16.43273798],[237.97,0.1],[237.98,8.37550154]]]
["bitfinex","SOLUSD",1731888363714,[[237.78,0.1],[237.77,16.33273798],[237.76,14.8207],[237.75,0.4670731],[237.64,9.13016684]],[[237.85,16.33273798],[237.93,4.2029],[237.96,178.73273798],[237.97,0.1],[237.98,8.37550154]]]
["bitfinex","SOLUSD",1731888363938,[[237.78,0.1],[237.77,16.33273798],[237.76,14.8207],[237.75,0.4670731],[237.72,16.33273798]],[[237.85,16.33273798],[237.93,4.2029],[237.96,178.73273798],[237.97,0.1],[237.98,8.37550154]]]
["bitfinex","SOLUSD",1731888364234,[[237.82,4.2048],[237.81,0.1],[237.8,0.1],[237.79,16.33273798],[237.76,10.5148]],[[237.89,16.33273798],[237.93,4.2029],[237.96,178.63273798],[237.98,8.37550154],[238.0,0.1]]]
["bitfinex","SOLUSD",1731888364623,[[237.82,14.7169],[237.81,16.43273798],[237.8,0.1],[237.56,91.78259282],[236.46,50.21103179]],[[237.89,16.33273798],[237.96,20.53523798],[238.0,162.4],[238.01,10.5039],[238.03,15.1495]]]
["bitfinex","SOLUSD",1731888364813,[[237.83,16.43273798],[237.82,14.8169],[237.56,91.78259282],[237.4,38.15995462],[236.46,50.21103179]],[[237.91,16.33273798],[237.96,4.2025],[238.0,0.1],[238.01,172.8039],[238.03,15.1495]]]
["bitfinex","SOLUSD",1731888365014,[[237.87,16.33273798],[237.86,0.2],[237.83,6.2638],[237.82,14.7169],[237.78,16.3328]],[[237.95,16.33273798],[238.02,4.2014],[238.03,15.0495],[238.04,6.1103],[238.07,162.3]]]
["bitfinex","SOLUSD",1731888365217,[[237.87,16.33273798],[237.86,0.1],[237.84,0.1],[237.83,6.2638],[237.82,14.7169]],[[237.95,16.33273798],[237.99,4.202],[238.03,15.0495],[238.04,6.2103],[238.05,8.32466753]]]
["bitfinex","SOLUSD",1731888365453,[[237.83,22.59653798],[237.82,14.7169]],[[237.99,4.202],[238.03,15.0495],[238.04,6.2103],[238.05,8.32466753]]]
["bitfinex","SOLUSD",1731888365454,[[237.83,22.59653798],[237.82,14.9169],[237.64,0.726465],[237.6,16.33273798],[237.59,21.5100169]],[[237.91,16.33273798],[237.99,4.202],[238.01,0.1],[238.02,0.1],[238.03,15.0495]]]
["bitfinex","SOLUSD",1731888365621,[[237.83,6.2638],[237.82,14.8169],[237.81,16.33273798],[237.8,0.1],[237.64,0.726465]],[[237.91,16.33273798],[237.96,16.33273798],[237.98,0.09367462],[237.99,4.202],[238.01,0.1]]]
["bitfinex","SOLUSD",1731888366135,[[237.83,6.2638],[237.79,16.33273798],[237.78,16.4328],[237.77,4.2056],[237.76,10.5147]],[[237.87,16.33273798],[237.94,0.09367462],[237.95,4.2027],[237.96,16.33273798],[237.97,0.1]]]
["bitfinex","SOLUSD",1731888366334,[[237.83,6.2638],[237.78,16.3328],[237.77,16.33273798],[237.76,10.6147],[237.59,21.0441]],[[237.84,16.33273798],[237.95,4.2027],[237.96,16.43273798],[237.97,0.1],[237.98,162.3]]]
["bitfinex","SOLUSD",1731888366519,[[237.83,6.2638],[237.78,20.5382],[237.77,16.33273798],[237.76,10.6147],[237.59,21.0441]],[[237.84,16.33273798],[237.95,4.2027],[237.96,16.43273798],[237.97,0.1],[237.98,162.3]]]
["bitfinex","SOLUSD",1731888366838,[[237.83,6.2638],[237.78,20.5382],[237.77,16.33273798],[237.76,10.6147],[237.6,24.54335847]],[[237.84,16.33273798],[237.95,4.2027],[237.96,16.43273798],[237.97,0.1],[238.01,162.3]]]
["bitfinex","SOLUSD",1731888367045,[[237.77,6.2638],[237.76,10.5147],[237.75,0.4670731],[237.72,0.1],[237.71,32.76553798]],[[237.84,16.33273798],[237.92,0.1],[237.94,0.1],[237.95,166.5027],[237.96,86.33273798]]]
["bitfinex","SOLUSD",1731888367214,[[237.77,6.2638],[237.75,0.4670731],[237.71,32.76553798]],[[237.96,86.33273798]]]
["bitfinex","SOLUSD",1731888367215,[[237.92,0.1],[237.9,0.1],[237.88,20.0],[237.87,6.2638],[237.84,16.3328]],[[238.09,4.2],[238.1,162.5],[238.11,21.6906],[238.13,13.03737358],[238.14,47.07164716]]]
["bitfinex","SOLUSD",1731888367416,[[237.96,16.33273798],[237.92,0.1],[237.9,0.1],[237.88,20.0],[237.87,6.2638]],[[238.05,16.33273798],[238.09,4.2],[238.1,0.2],[238.11,21.6906],[238.12,162.3]]]
["bitfinex","SOLUSD",1731888367647,[[237.96,16.33273798],[237.92,0.1],[237.9,0.1],[237.88,20.0],[237.87,6.2638]],[[238.05,16.33273798],[238.09,4.2],[238.1,0.1],[238.11,21.6906],[238.12,162.3]]]
["bitfinex","SOLUSD",1731888367946,[[237.91,16.33273798],[237.87,6.2638],[237.85,0.2],[237.84,32.66553798],[237.77,56.7773]],[[237.99,16.33273798],[238.06,0.2],[238.08,16.33273798],[238.09,14.7002],[238.11,21.6906]]]
["bitfinex","SOLUSD",1731888368250,[[237.93,16.33273798],[237.92,10.5077],[237.9,4.2034],[237.89,0.1],[237.87,6.3638]],[[238.01,16.33273798],[238.04,4.2011],[238.07,162.3],[238.08,16.43273798],[238.1,0.1]]]
["bitfinex","SOLUSD",1731888368541,[[237.92,26.84043798],[237.9,4.2034],[237.87,6.4638],[237.72,16.33273798],[237.53,12.71998487]],[[237.99,16.33273798],[238.07,162.3],[238.08,16.43273798],[238.1,0.1],[238.22,21.54802709]]]
["bitfinex","SOLUSD",1731888368756,[[237.92,26.84043798],[237.9,4.2034],[237.87,6.4638],[237.72,16.33273798],[237.7,8.56201184]],[[237.99,16.33273798],[238.07,162.3],[238.08,16.33273798],[238.1,0.1],[238.14,29.68413132]]]
["bitfinex","SOLUSD",1731888368915,[[237.9,20.53613798],[237.87,6.2638],[237.85,0.2],[237.72,16.33273798],[237.7,8.56201184]],[[237.98,16.33273798],[238.06,4.2006],[238.07,162.5],[238.08,16.33273798],[238.1,10.4998]]]
["bitfinex","SOLUSD",1731888369122,[[237.97,16.33273798],[237.94,0.1],[237.91,0.22549],[237.9,4.2034],[237.88,20.0]],[[238.06,4.2006],[238.07,162.5]]]
["bitfinex","SOLUSD",1731888369123,[[237.97,16.33273798],[237.94,0.1],[237.91,0.22549],[237.9,4.2034],[237.88,20.0]],[[238.06,4.2006],[238.07,162.3],[238.13,0.1],[238.14,20.9969],[238.15,0.1]]]
["bitfinex","SOLUSD",1731888369337,[[237.99,16.33273798],[237.94,0.1],[237.93,0.1],[237.91,0.12549],[237.9,4.2034]],[[238.06,16.33273798],[238.08,4.2002],[238.11,15.4334],[238.13,0.1],[238.14,162.3]]]
["bitfinex","SOLUSD",1731888369844,[[237.99,16.33273798],[237.94,0.1],[237.93,0.1],[237.91,0.12549],[237.9,4.2034]],[[238.06,16.33273798],[238.08,4.2002],[238.11,15.4334],[238.13,0.1],[238.15,162.3]]]
["bitfinex","SOLUSD",1731888370048,[[238.01,16.43273798],[237.97,0.1],[237.91,0.12549],[237.9,14.712],[237.76,21.68538444]],[[238.09,16.33273798],[238.11,4.1997],[238.16,0.1],[238.17,168.5572],[238.19,15.4334]]]
["bitfinex","SOLUSD",1731888370235,[[238.02,20.53403798],[238.01,0.1],[238.0,10.5041],[237.97,0.1],[237.96,16.33273798]],[[238.1,16.33273798],[238.11,4.1997],[238.16,0.1],[238.17,6.2572],[238.18,162.3]]]
["bitfinex","SOLUSD",1731888370920,[[238.01,16.33273798],[238.0,10.5041],[237.99,0.1],[237.97,0.1],[237.75,22.31183024]],[[238.08,16.33273798],[238.11,4.1997],[238.16,0.1],[238.17,6.2572],[238.18,162.3]]]
["bitfinex","SOLUSD",1731888371120,[[238.0,31.03843798],[237.97,0.2],[237.75,0.4670731],[237.74,21.56797322],[237.45,77.22014721]],[[238.07,16.33273798],[238.11,4.1997],[238.16,0.1],[238.17,6.2572],[238.18,162.4]]]
["bitfinex","SOLUSD",1731888371351,[[238.0,31.03843798],[237.98,0.1],[237.97,0.1],[237.76,21.68538444],[237.75,0.4670731]],[[238.08,16.33273798],[238.11,4.1997],[238.16,20.1],[238.17,6.2572],[238.18,162.4]]]
["bitfinex","SOLUSD",1731888371550,[[237.96,20.63503798],[237.94,10.5067],[237.91,0.22549],[237.77,29.27556317],[237.75,0.4670731]],[[238.04,16.33273798],[238.11,4.1997],[238.14,0.2],[238.16,20.0],[238.17,16.7543]]]
["bitfinex","SOLUSD",1731888371727,[[237.96,20.53503798],[237.94,10.6067],[237.91,0.22549],[237.77,21.0287],[237.75,0.4670731]],[[238.04,16.33273798],[238.11,4.1997],[238.12,0.1],[238.14,0.1],[238.15,162.3]]]
["bitfinex","SOLUSD",1731888371927,[[237.96,4.2023],[237.95,36.33273798],[237.94,10.5067],[237.92,0.1],[237.91,0.12549]],[[238.02,16.33273798],[238.08,16.33273798],[238.1,24.12153862],[238.11,4.1997],[238.12,0.1]]]
["bitfinex","SOLUSD",1731888372136,[[237.95,20.0],[237.94,31.04213798],[237.92,0.1],[237.37,69.66530726],[230.94,2.99]],[[238.02,16.33273798],[238.08,16.33273798],[238.1,24.12153862],[238.11,4.1997],[238.12,0.1]]]
["bitfinex","SOLUSD",1731888372349,[[237.96,16.33273798],[237.95,24.2024],[237.94,10.5067],[237.92,0.1],[237.91,0.1]],[[238.03,16.33273798],[238.05,4.2009],[238.1,24.12153862],[238.12,0.1],[238.38,39.11212074]]]
["bitfinex","SOLUSD",1731888372658,[[237.95,40.53513798],[237.94,10.5067],[237.92,0.1],[237.91,0.1],[237.7,21.26670541]],[[238.02,16.33273798],[238.05,4.2009],[238.08,16.33273798],[238.1,24.12153862],[238.12,0.1]]]
["bitfinex","SOLUSD",1731888372823,[[237.86,10.51],[237.84,16.3328],[237.81,16.43273798],[237.78,0.1],[237.58,119.20314216]],[[237.96,16.33273798],[238.03,0.1],[238.04,0.19367462],[238.05,4.2009],[238.06,20.0]]]
["bitfinex","SOLUSD",1731888373029,[[237.83,4.2045],[237.78,0.2],[237.76,16.3328],[237.58,97.3],[237.57,21.10908208]],[[237.95,0.09367462],[237.96,16.33273798],[238.01,0.2],[238.03,19.38342082],[238.05,166.5009]]]
["bitfinex","SOLUSD",1731888373336,[[237.83,14.7162],[237.81,6.2638],[237.8,16.53273798],[237.76,16.3328],[237.58,97.3]],[[237.88,16.33273798],[237.95,0.09367462],[237.96,16.33273798],[238.02,162.3],[238.03,15.6334]]]
["bitfinex","SOLUSD",1731888373525,[[237.83,14.7162],[237.82,0.1],[237.81,22.59653798],[237.8,0.1],[237.76,16.3328]],[[237.89,16.33273798],[237.95,0.09367462],[237.96,16.33273798],[238.01,162.4],[238.03,15.5334]]]
["bitfinex","SOLUSD",1731888373722,[[237.81,10.4687],[237.78,16.53273798],[237.76,16.3328],[237.55,70.0],[237.52,28.57411614]],[[237.86,16.33273798],[237.95,0.09367462],[237.96,16.33273798],[237.98,0.1],[238.0,0.1]]]
["bitfinex","SOLUSD",1731888373925,[[237.81,10.4687],[237.78,16.43273798],[237.77,10.5141],[237.76,16.4328],[237.6,16.33273798]],[[237.86,16.33273798],[237.95,0.09367462],[237.96,16.33273798],[237.98,0.1],[238.0,0.1]]]
["bitfinex","SOLUSD",1731888374132,[[237.81,10.4687],[237.78,16.53273798],[237.77,10.5141],[237.76,16.3328],[237.6,16.33273798]],[[237.86,16.33273798],[237.95,0.09367462],[237.96,16.33273798],[237.98,0.1],[238.0,0.1]]]
["bitfinex","SOLUSD",1731888374424,[[237.82,0.1],[237.81,37.41393798],[237.76,16.3328],[237.74,21.0312],[237.72,16.33273798]],[[237.89,16.33273798],[237.96,20.53523798],[238.02,0.1],[238.04,0.1],[238.05,31.5058]]]
["bitfinex","SOLUSD",1731888374744,[[237.85,16.43273798],[237.84,0.1],[237.82,20.0],[237.81,20.9812],[237.76,16.3328]],[[237.93,16.33273798],[237.99,4.202],[238.04,0.1],[238.05,10.5019],[238.06,162.3]]]
["bitfinex","SOLUSD",1731888374951,[[237.82,20.0],[237.81,20.9812],[237.76,16.3328]],[[237.99,4.202],[238.05,10.5019]]]
["bitfinex","SOLUSD",1731888374952,[[237.86,20.0],[237.83,16.43273798],[237.82,0.1],[237.81,20.9812],[237.76,16.3328]],[[237.91,16.33273798],[237.98,0.09367462],[237.99,4.202],[238.02,0.1],[238.05,172.9019]]]
["bitfinex","SOLUSD",1731888375753,[[237.85,0.1],[237.84,34.7157],[237.83,16.33273798],[237.82,0.1],[237.81,6.2638]],[[237.91,16.33273798],[237.98,4.29577462],[238.02,0.1],[238.05,172.9019],[238.21,20.9901]]]
["bitfinex","SOLUSD",1731888375935,[[237.85,0.1],[237.84,34.7157],[237.83,16.33273798],[237.82,0.1],[237.81,6.2638]],[[237.91,16.33273798],[237.98,4.29577462],[238.04,0.1],[238.05,172.9019],[238.1,93.776884]]]
["bitfinex","SOLUSD",1731888376135,[[237.9,16.43273798],[237.88,20.0],[237.86,0.1],[237.85,23.902374],[237.84,51.04843798]],[[237.97,16.33273798],[238.05,162.3],[238.08,16.33273798],[238.09,0.1],[238.1,0.1]]]
["bitfinex","SOLUSD",1731888376346,[[237.93,16.33273798],[237.92,0.1],[237.91,20.0],[237.89,0.1],[237.85,23.902374]],[[238.01,16.33273798],[238.07,4.2004],[238.08,16.33273798],[238.12,162.4],[238.14,0.1]]]
["bitfinex","SOLUSD",1731888376529,[[237.93,16.33273798],[237.92,0.1],[237.91,20.0],[237.89,0.1],[237.85,23.902374]],[[238.01,16.33273798],[238.07,4.2004],[238.08,16.33273798],[238.1,0.1],[238.12,162.3]]]
["bitfinex","SOLUSD",1731888376729,[[237.89,16.33273798],[237.88,0.1],[237.87,0.1],[237.85,23.902374],[237.84,14.7157]],[[237.97,16.33273798],[238.06,0.09367462],[238.07,4.2004],[238.08,16.43273798],[238.1,0.1]]]
["bitfinex","SOLUSD",1731888376946,[[237.89,16.33273798],[237.88,0.1],[237.87,0.1],[237.85,23.902374],[237.84,14.7157]],[[237.97,16.33273798],[238.07,4.2004],[238.08,16.43273798],[238.1,0.1]]]
["bitfinex","SOLUSD",1731888376947,[[237.9,20.0],[237.89,16.33273798],[237.88,0.1],[237.87,0.1],[237.85,23.902374]],[[237.97,16.33273798],[238.07,4.2004],[238.08,16.43273798],[238.1,0.1],[238.28,6.51868679]]]
["bitfinex","SOLUSD",1731888377148,[[237.9,20.0],[237.89,16.33273798],[237.88,0.1],[237.87,0.1],[237.85,23.902374]],[[237.97,16.33273798],[238.07,4.2004],[238.08,16.43273798],[238.1,0.1],[238.13,95.24]]]
["bitfinex","SOLUSD",1731888377327,[[237.9,20.0],[237.89,16.33273798],[237.88,0.1],[237.87,0.1],[237.85,23.902374]],[[237.97,16.33273798],[238.08,16.43273798],[238.1,0.1],[238.13,70.0],[238.27,6.51868679]]]
["bitfinex","SOLUSD",1731888377640,[[237.9,24.2032],[237.89,26.84163798],[237.88,0.1],[237.87,0.1],[237.85,23.902374]],[[237.97,16.33273798],[238.01,4.2016],[238.08,16.43273798],[238.1,0.1],[238.13,70.0]]]
["bitfinex","SOLUSD",1731888377843,[[237.9,24.2032],[237.89,16.33273798],[237.88,0.1],[237.87,0.1],[237.85,23.902374]],[[237.97,16.33273798],[238.01,4.2016],[238.08,16.43273798],[238.1,0.1],[238.13,70.0]]]
["bitfinex","SOLUSD",1731888378230,[[237.9,4.2032],[237.88,26.55289881],[237.87,0.1],[237.86,20.0],[237.85,23.902374]],[[237.96,26.45289881],[238.01,4.2016],[238.08,26.55289881],[238.1,0.1],[238.13,95.24]]]
["bitfinex","SOLUSD",1731888378735,[[237.91,20.0],[237.9,10.5086],[237.88,26.55289881],[237.87,0.1],[237.86,20.0]],[[237.96,26.45289881],[238.01,4.2016],[238.08,26.55289881],[238.1,0.1],[238.13,95.24]]]
["bitfinex","SOLUSD",1731888378949,[[237.92,4.203],[237.9,10.5086],[237.88,26.55289881],[237.87,0.1],[237.47,37.5178932]],[[237.96,26.45289881],[238.01,4.2016],[238.08,26.55289881],[238.1,0.1],[238.13,95.24]]]
["bitfinex","SOLUSD",1731888379251,[[237.92,4.203],[237.9,10.5086],[237.88,26.55289881],[237.87,0.1],[237.64,58.50284729]],[[237.96,26.45289881],[238.01,4.2016],[238.08,26.55289881],[238.1,0.1],[238.13,95.24]]]
["bitfinex","SOLUSD",1731888379564,[[237.92,4.203],[237.9,36.96149881],[237.88,0.1],[237.87,0.1],[237.84,47.47539881]],[[237.98,26.45289881],[238.08,26.55289881],[238.1,0.1],[238.13,95.24],[238.2,36.27069728]]]
["bitfinex","SOLUSD",1731888379750,[[237.92,4.203],[237.9,36.96149881],[237.84,47.47539881]],[[238.08,26.55289881],[238.2,36.27069728]]]
["bitfinex","SOLUSD",1731888379751,[[237.93,20.1],[237.92,41.16359881],[237.9,0.1],[237.84,47.47539881],[237.67,91.80563573]],[[238.0,26.45289881],[238.07,4.2004],[238.08,26.45289881],[238.12,162.4],[238.14,0.1]]]
["bitfinex","SOLUSD",1731888380545,[[237.94,26.45289881],[237.93,20.1],[237.92,14.7107],[237.9,0.1],[237.84,47.47539881]],[[238.02,26.45289881],[238.07,4.2004],[238.08,26.45289881],[238.12,162.4],[238.14,0.1]]]
["bitfinex","SOLUSD",1731888380749,[[237.96,26.45289881],[237.95,14.8089],[237.93,20.0],[237.9,0.1],[237.84,47.47539881]],[[238.04,26.45289881],[238.07,4.2004],[238.11,177.7334],[238.12,0.1],[238.16,103.66607045]]]
["bitfinex","SOLUSD",1731888381028,[[238.0,26.45289881],[237.98,0.1],[237.97,6.4392],[237.95,14.8089],[237.93,20.0]],[[238.08,26.45289881],[238.11,4.1997],[238.16,162.4],[238.18,15.9975],[238.19,0.1]]]
["bitfinex","SOLUSD",1731888381237,[[238.0,26.45289881],[237.98,0.1],[237.97,6.4392],[237.95,14.8089],[237.93,20.0]],[[238.08,26.45289881],[238.16,0.1],[238.17,179.0542],[238.18,15.9975],[238.19,0.1]]]
["bitfinex","SOLUSD",1731888381442,[[237.97,6.4392],[237.95,14.8089],[237.93,20.0]],[[238.18,15.9975]]]
["bitfinex","SOLUSD",1731888381443,[[238.07,26.45289881],[238.06,0.1],[238.04,0.1],[237.99,0.09367462],[237.97,6.4392]],[[238.18,26.45289881],[238.23,7.11488342],[238.26,162.4],[238.27,16.0975],[238.32,96.45289881]]]
["bitfinex","SOLUSD",1731888381651,[[238.11,26.45289881],[238.08,0.1],[238.04,0.1],[237.99,0.09367462],[237.97,6.4392]],[[238.18,26.45289881],[238.26,162.4],[238.27,16.0975],[238.32,96.45289881]]]
["bitfinex","SOLUSD",1731888381652,[[238.11,26.45289881],[238.08,0.1],[238.04,0.1],[237.99,0.09367462],[237.97,6.4392]],[[238.18,26.45289881],[238.26,162.3],[238.27,15.9975],[238.28,0.1],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888381957,[[238.1,26.45289881],[238.04,0.2],[237.99,0.09367462],[237.98,20.0],[237.97,6.4392]],[[238.18,26.45289881],[238.25,0.1],[238.26,162.3],[238.27,15.9975],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888382155,[[238.1,26.45289881],[238.06,0.1],[238.04,0.1],[237.99,0.09367462],[237.97,6.4392]],[[238.18,26.45289881],[238.26,162.3],[238.27,16.1975],[238.38,27.17633151],[238.4,13.03737358]]]
["bitfinex","SOLUSD",1731888382355,[[238.1,26.45289881],[238.04,0.2],[237.99,0.09367462],[237.97,6.4392],[237.62,12.71998487]],[[238.18,26.45289881],[238.26,162.3],[238.27,16.1975],[238.38,20.65764472],[238.39,6.51868679]]]
["bitfinex","SOLUSD",1731888382531,[[238.1,30.65269881],[238.08,10.5003],[238.05,0.1],[238.04,0.1],[237.99,0.09367462]],[[238.18,26.45289881],[238.26,162.3],[238.27,16.1975],[238.38,20.65764472],[238.39,6.51868679]]]
["bitfinex","SOLUSD",1731888382532,[[238.1,30.65269881],[238.08,10.5003],[238.05,0.1],[238.04,0.1],[237.99,0.09367462]],[[238.18,26.45289881],[238.2,4.1982],[238.25,0.1],[238.26,162.3],[238.27,16.0975]]]
["bitfinex","SOLUSD",1731888382727,[[238.1,30.65269881],[238.08,10.5003],[238.07,0.1],[238.04,0.1],[237.99,0.09367462]],[[238.18,26.45289881],[238.2,4.1982],[238.25,0.1],[238.26,162.3],[238.27,15.9975]]]
["bitfinex","SOLUSD",1731888383443,[[238.1,30.65269881],[238.08,10.5003],[238.07,0.1],[238.04,0.1],[238.0,4.51002554]],[[238.18,26.45289881],[238.2,4.1982],[238.26,162.3],[238.27,16.1975],[238.29,19.07283174]]]
["bitfinex","SOLUSD",1731888383644,[[238.1,30.65269881],[238.08,10.5003],[238.05,0.1],[238.04,0.1],[238.0,4.51002554]],[[238.18,26.45289881],[238.2,4.1982],[238.25,0.1],[238.26,162.3],[238.27,16.0975]]]
["bitfinex","SOLUSD",1731888384054,[[238.1,30.65269881],[238.08,10.5003],[238.05,0.1],[238.04,0.1],[238.0,4.51002554]],[[238.18,26.45289881],[238.2,4.1982],[238.26,162.3],[238.27,16.0975],[238.28,0.1]]]
["bitfinex","SOLUSD",1731888384355,[[238.1,30.65269881],[238.08,10.5003],[238.05,0.1],[238.04,0.1],[238.0,4.51002554]],[[238.18,26.45289881],[238.2,4.1982],[238.25,0.1],[238.26,162.3],[238.27,16.0975]]]
["bitfinex","SOLUSD",1731888384552,[[238.08,10.5003],[238.06,4.2006],[238.03,0.1],[238.0,4.61002554],[237.96,16.794323]],[[238.24,4.29107462],[238.25,0.35098],[238.26,162.3],[238.27,16.0975],[238.38,21.65764472]]]
["bitfinex","SOLUSD",1731888384734,[[238.02,10.5032],[237.96,0.1],[237.95,21.0128],[237.94,0.1],[237.85,23.776884]],[[238.24,4.29107462],[238.25,0.35098],[238.27,16.0975]]]
["bitfinex","SOLUSD",1731888384735,[[238.02,10.5032],[237.96,0.1],[237.95,21.0128],[237.94,0.1],[237.85,23.776884]],[[238.1,26.45289881],[238.18,0.1],[238.2,26.45289881],[238.22,0.1],[238.23,232.3]]]
["bitfinex","SOLUSD",1731888384932,[[238.02,14.7045],[238.0,26.45289881],[237.96,0.2],[237.95,21.0128],[237.89,10.5003]],[[238.08,26.45289881],[238.17,0.09367462],[238.18,0.1],[238.19,0.1],[238.2,26.45289881]]]
["bitfinex","SOLUSD",1731888385148,[[238.02,41.15739881],[237.99,0.1],[237.96,0.1],[237.95,21.0128],[237.89,10.5003]],[[238.1,26.45289881],[238.17,0.09367462],[238.18,0.1],[238.19,0.1],[238.2,26.45289881]]]
["bitfinex","SOLUSD",1731888385350,[[238.02,41.15739881],[237.99,0.1],[237.96,0.1],[237.95,21.0128],[237.89,10.5003]],[[238.1,26.45289881],[238.17,0.09367462],[238.18,0.1],[238.19,0.1],[238.2,188.75289881]]]
["bitfinex","SOLUSD",1731888385652,[[238.02,14.7045],[237.99,0.2],[237.95,21.0128],[237.93,4.51002554],[237.89,10.5003]],[[238.19,0.1],[238.2,188.75289881]]]
["bitfinex","SOLUSD",1731888385653,[[238.02,14.7045],[237.99,0.2],[237.95,21.0128],[237.93,4.51002554],[237.89,10.5003]],[[238.19,24.027864],[238.2,188.85289881],[238.21,0.1],[238.26,70.0],[238.33,20.9797]]]
["bitfinex","SOLUSD",1731888385861,[[238.1,26.45289881],[238.05,0.1],[238.04,0.19367462],[238.03,23.776884],[238.02,35.7111]],[[238.33,20.9797]]]
["bitfinex","SOLUSD",1731888385862,[[238.1,26.45289881],[238.05,0.1],[238.04,0.19367462],[238.03,23.776884],[238.02,35.7111]],[[238.17,26.45289881],[238.23,162.3],[238.24,14.691],[238.29,8.65425603],[238.33,20.9797]]]
["bitfinex","SOLUSD",1731888386069,[[238.12,26.45289881],[238.09,0.1],[238.07,0.1],[238.04,0.09367462],[238.03,23.776884]],[[238.19,26.45289881],[238.24,4.1974],[238.29,162.3],[238.3,16.8807],[238.32,26.55289881]]]
["bitfinex","SOLUSD",1731888386269,[[238.12,26.45289881],[238.09,0.1],[238.07,0.1],[238.04,0.09367462],[238.03,23.776884]],[[238.19,26.45289881],[238.24,4.1974],[238.28,0.1],[238.29,162.3],[238.3,16.8807]]]
["bitfinex","SOLUSD",1731888386860,[[238.13,4.1993],[238.12,26.45289881],[238.11,10.4989],[238.09,0.1],[238.07,0.1]],[[238.19,26.45289881],[238.23,4.1977],[238.29,162.3],[238.3,16.8807],[238.31,0.1]]]
["bitfinex","SOLUSD",1731888387158,[[238.13,4.1993],[238.12,26.45289881],[238.11,10.4989],[238.09,0.1],[238.07,0.1]],[[238.19,26.45289881],[238.23,4.1977],[238.29,162.4],[238.3,16.8807],[238.32,35.05168188]]]
["bitfinex","SOLUSD",1731888387359,[[238.14,50.22978281],[238.13,14.6977],[238.12,6.5392],[238.11,0.1],[238.09,20.9999]],[[238.21,26.45289881],[238.26,4.1971],[238.3,6.3894],[238.32,26.45289881],[238.34,0.72551741]]]
["bitfinex","SOLUSD",1731888387534,[[238.16,26.45289881],[238.14,23.776884],[238.13,14.7977],[238.12,6.5392],[238.09,20.9999]],[[238.23,26.45289881],[238.28,4.1968],[238.32,26.45289881],[238.35,188.8863],[238.36,6.3894]]]
["bitfinex","SOLUSD",1731888387855,[[238.16,26.45289881],[238.14,23.776884],[238.13,14.7977],[238.12,6.5392],[238.09,20.9999]],[[238.25,26.45289881],[238.28,4.1968],[238.32,26.45289881],[238.33,0.1],[238.34,162.3]]]
["bitfinex","SOLUSD",1731888388155,[[238.24,26.45289881],[238.21,44.227864],[238.2,41.75909881],[238.15,4.73463837],[238.14,23.776884]],[[238.36,26.45289881],[238.43,16.1975],[238.44,188.75289881],[238.45,6.3894],[238.47,6.51868679]]]
["bitfinex","SOLUSD",1731888388367,[[238.28,26.45289881],[238.21,23.976884],[238.2,41.75909881],[238.17,4.79891443],[238.15,4.73463837]],[[238.36,26.45289881],[238.43,178.3975],[238.44,26.45289881],[238.45,6.4894],[238.48,112.029278]]]
["bitfinex","SOLUSD",1731888388661,[[238.28,26.45289881],[238.23,20.0],[238.22,23.902374],[238.21,0.2],[238.2,15.3062]],[[238.35,26.45289881],[238.42,4.1942],[238.43,178.3975],[238.44,26.45289881],[238.45,16.9738]]]
["bitfinex","SOLUSD",1731888388964,[[238.28,26.45289881],[238.26,4.1969],[238.23,10.4936],[238.22,23.902374],[238.21,0.2]],[[238.35,30.64839881],[238.43,178.3975],[238.44,26.45289881],[238.45,16.9738],[238.58,17.2499601]]]
["bitfinex","SOLUSD",1731888389135,[[238.23,10.4936],[238.22,23.902374]],[[238.43,178.3975],[238.44,26.45289881],[238.45,16.9738],[238.58,17.2499601]]]
["bitfinex","SOLUSD",1731888389136,[[238.29,26.45289881],[238.27,14.689],[238.24,0.1],[238.23,0.1],[238.22,23.902374]],[[238.36,26.45289881],[238.43,178.2975],[238.44,26.45289881],[238.45,16.8738],[238.47,0.1]]]
["bitfinex","SOLUSD",1731888389454,[[238.31,26.45289881],[238.27,21.1282],[238.26,0.1],[238.24,0.1],[238.22,23.902374]],[[238.39,26.45289881],[238.45,10.4844],[238.47,162.4],[238.5,15.9975],[238.52,76.3894]]]
["bitfinex","SOLUSD",1731888389632,[[238.31,26.45289881],[238.27,21.1282],[238.26,0.1],[238.24,0.1],[238.22,23.902374]],[[238.39,26.45289881],[238.45,10.4844],[238.47,162.4],[238.5,24.23929306],[238.52,77.11450576]]]
["bitfinex","SOLUSD",1731888390462,[[238.3,26.45289881],[238.27,21.1282],[238.26,0.1],[238.24,0.1],[238.22,23.902374]],[[238.38,26.45289881],[238.44,26.54657343],[238.45,10.4844],[238.47,162.4],[238.5,24.33929306]]]
["bitfinex","SOLUSD",1731888391036,[[238.3,26.45289881],[238.27,21.1282],[238.22,23.902374]],[[238.44,26.54657343],[238.5,24.33929306]]]
["bitfinex","SOLUSD",1731888391037,[[238.33,26.45289881],[238.3,0.1],[238.28,0.1],[238.27,21.1282],[238.22,23.902374]],[[238.4,26.45289881],[238.44,4.1939],[238.5,15.9975],[238.51,172.782],[238.52,6.3894]]]
["bitfinex","SOLUSD",1731888391256,[[238.32,26.45289881],[238.29,0.12549],[238.28,43.776884],[238.27,21.1282],[238.26,0.1]],[[238.4,26.45289881],[238.44,4.1939],[238.48,0.1],[238.49,0.1],[238.5,15.9975]]]
["bitfinex","SOLUSD",1731888391568,[[238.32,26.45289881],[238.27,21.2282],[238.26,0.1],[237.83,20.0],[237.82,12.71998487]],[[238.39,26.45289881],[238.44,4.1939],[238.49,0.1],[238.5,16.0975],[238.58,6.98575989]]]
["bitfinex","SOLUSD",1731888391763,[[238.32,26.45289881],[238.27,21.2282],[238.26,0.1],[237.83,20.0],[237.82,12.71998487]],[[238.39,26.45289881],[238.44,4.1939],[238.49,0.1],[238.5,16.0975],[238.58,0.4670731]]]
["bitfinex","SOLUSD",1731888391969,[[238.27,21.2282],[238.26,0.1],[238.08,26.45289881],[238.05,20.45532501],[237.83,20.0]],[[238.44,4.1939],[238.5,178.2975],[238.51,10.482],[238.52,6.4894],[238.54,8.48866819]]]
["bitfinex","SOLUSD",1731888392137,[[238.27,21.2282],[238.05,20.45532501]],[[238.52,6.4894],[238.54,8.48866819]]]
["bitfinex","SOLUSD",1731888392138,[[238.32,0.1],[238.3,0.1],[238.28,44.12153862],[238.27,42.1127],[238.2,36.2962]],[[238.52,4.1925],[238.54,8.38866819],[238.55,0.1],[238.56,162.3],[238.57,10.4795]]]
["bitfinex","SOLUSD",1731888392465,[[238.35,26.45289881],[238.33,0.12549],[238.28,44.102374],[238.27,42.1127],[238.2,62.74909881]],[[238.41,26.45289881],[238.51,0.09367462],[238.52,4.1925],[238.54,8.48866819],[238.55,162.4]]]
["bitfinex","SOLUSD",1731888392633,[[238.28,44.102374],[238.27,42.1127],[238.2,62.74909881]],[[238.52,4.1925],[238.54,8.48866819],[238.55,162.4]]]
["bitfinex","SOLUSD",1731888392634,[[238.32,26.45289881],[238.28,43.902374],[238.27,21.3282],[238.2,62.74909881],[238.08,46.68196879]],[[238.4,26.45289881],[238.49,0.1],[238.5,0.1],[238.52,4.1925],[238.53,10.4808]]]
["bitfinex","SOLUSD",1731888393032,[[238.33,26.45289881],[238.29,0.12549],[238.28,43.902374],[238.27,21.2282],[238.26,0.1]],[[238.41,26.45289881],[238.5,0.1],[238.51,162.3],[238.52,4.1925],[238.53,10.4808]]]
["bitfinex","SOLUSD",1731888393263,[[238.37,26.45289881],[238.31,0.1],[238.3,0.1],[238.29,0.12549],[238.28,43.902374]],[[238.52,4.1925],[238.53,172.8808],[238.58,86.4645731],[238.59,6.3894],[238.62,20.9541]]]
["bitfinex","SOLUSD",1731888393472,[[238.32,0.09367462],[238.31,0.1],[238.3,0.1],[238.29,0.12549],[238.28,43.902374]],[[238.41,26.45289881],[238.5,0.09367462],[238.51,0.22549],[238.52,4.1925],[238.53,10.5808]]]
["bitfinex","SOLUSD",1731888393635,[[238.33,26.45289881],[238.29,0.12549],[238.28,43.902374],[238.27,21.2282],[238.26,0.1]],[[238.41,26.45289881],[238.5,0.1],[238.51,0.1],[238.52,4.1925],[238.53,10.4808]]]
["bitfinex","SOLUSD",1731888393839,[[238.34,26.45289881],[238.29,0.22549],[238.28,43.902374],[238.27,21.2282],[238.03,41.18877515]],[[238.41,26.45289881],[238.51,0.09367462],[238.52,4.2925],[238.53,10.5808],[238.58,86.4645731]]]
["bitfinex","SOLUSD",1731888394053,[[238.35,26.45289881],[238.33,4.1958],[238.29,0.22549],[238.28,44.002374],[238.27,37.9159]],[[238.5,4.1928],[238.52,0.1],[238.53,10.5808],[238.58,86.4645731],[238.62,20.9541]]]
["bitfinex","SOLUSD",1731888394357,[[238.35,26.45289881],[238.34,4.1955],[238.32,10.49],[238.3,0.1],[238.29,0.22549]],[[238.43,26.45289881],[238.5,4.1928],[238.53,172.8808],[238.54,29.34956819],[238.55,0.1]]]
["bitfinex","SOLUSD",1731888394559,[[238.35,26.45289881],[238.32,14.686],[238.29,0.12549],[238.28,44.002374],[238.27,27.5237]],[[238.5,4.1928],[238.53,10.6808],[238.54,191.64956819],[238.64,13.03737358],[238.67,20.22955637]]]
["bitfinex","SOLUSD",1731888394764,[[238.35,26.45289881],[238.32,14.686],[238.29,0.12549],[238.28,44.002374],[238.27,27.5237]],[[238.49,0.09367462],[238.5,4.2928],[238.53,172.8808],[238.54,29.34956819],[238.65,13.03737358]]]
["bitfinex","SOLUSD",1731888394960,[[238.35,26.45289881],[238.32,14.686],[238.29,0.12549],[238.28,44.002374],[238.27,27.5237]],[[238.49,0.21916462],[238.5,4.2928],[238.53,172.8808],[238.54,29.34956819],[238.64,13.03737358]]]
["bitfinex","SOLUSD",1731888395135,[[238.32,14.686],[238.29,0.12549],[238.28,44.002374],[238.27,27.5237]],[[238.49,0.21916462],[238.5,4.2928],[238.53,172.8808],[238.54,29.34956819],[238.64,13.03737358]]]
["bitfinex","SOLUSD",1731888395136,[[238.33,23.776884],[238.32,14.686],[238.3,0.1],[238.29,0.22549],[238.28,20.12549]],[[238.49,0.21916462],[238.5,4.1928],[238.53,172.7808],[238.54,29.44956819],[238.55,0.1]]]
["bitfinex","SOLUSD",1731888395456,[[238.33,23.776884],[238.32,10.49],[238.3,0.1],[238.29,0.12549],[238.28,20.12549]],[[238.49,0.21916462],[238.5,4.1928],[238.51,0.1],[238.53,172.8808],[238.54,29.34956819]]]
["bitfinex","SOLUSD",1731888395646,[[238.33,23.776884],[238.32,36.94289881],[238.3,0.1],[238.29,0.12549],[238.28,20.12549]],[[238.4,26.45289881],[238.48,0.12549],[238.49,0.21916462],[238.5,4.1928],[238.51,0.1]]]
["bitfinex","SOLUSD",1731888395861,[[238.29,0.12549],[238.28,46.57838881],[238.27,6.4392],[238.24,0.2],[238.08,26.45289881]],[[238.38,26.45289881],[238.44,26.45289881],[238.48,0.22549],[238.49,0.31916462],[238.5,14.6749]]]
["bitfinex","SOLUSD",1731888396070,[[238.29,0.12549],[238.28,46.57838881],[238.27,6.4392],[238.08,26.45289881]],[[238.48,0.22549],[238.49,0.31916462],[238.5,14.6749]]]
["bitfinex","SOLUSD",1731888396071,[[238.32,26.45289881],[238.31,44.12153862],[238.3,0.1],[238.29,24.002374],[238.28,20.12549]],[[238.4,26.45289881],[238.48,0.12549],[238.49,0.21916462],[238.5,10.4821],[238.52,0.2]]]
["bitfinex","SOLUSD",1731888396358,[[238.31,0.34465462],[238.3,20.1],[238.29,50.45527281],[238.28,20.12549],[238.08,26.45289881]],[[238.37,26.45289881],[238.44,26.45289881],[238.48,0.12549],[238.49,0.21916462],[238.5,10.4821]]]
["bitfinex","SOLUSD",1731888396535,[[238.32,20.0],[238.31,24.12153862],[238.3,20.1],[238.29,50.32978281],[238.08,26.45289881]],[[238.37,26.45289881],[238.44,26.45289881],[238.47,4.1933],[238.48,0.12549],[238.49,0.21916462]]]
["bitfinex","SOLUSD",1731888396737,[[238.33,23.902374],[238.32,20.0],[238.31,24.12153862],[238.29,26.45289881],[238.28,0.1]],[[238.37,26.45289881],[238.44,26.45289881],[238.47,4.1933],[238.49,0.21916462],[238.52,0.2]]]
["bitfinex","SOLUSD",1731888396934,[[238.33,23.902374],[238.32,20.0],[238.31,0.21916462],[238.29,26.45289881],[238.28,0.1]],[[238.37,26.45289881],[238.44,26.45289881],[238.47,4.1933],[238.49,0.21916462],[238.5,10.5821]]]
["bitfinex","SOLUSD",1731888397165,[[238.33,23.902374],[238.31,0.21916462],[238.29,26.45289881],[238.28,0.1],[238.23,0.1]],[[238.37,26.45289881],[238.44,26.45289881],[238.47,4.1933],[238.48,8.4244466],[238.49,0.21916462]]]
["bitfinex","SOLUSD",1731888397651,[[238.29,24.027864],[238.28,20.1],[238.27,32.89209881],[238.24,0.1],[238.06,70.0]],[[238.35,26.45289881],[238.44,26.45289881],[238.47,4.1933],[238.48,8.4244466],[238.49,0.31916462]]]
["bitfinex","SOLUSD",1731888397858,[[238.29,24.027864],[238.28,20.0],[238.27,32.89209881],[238.26,0.1],[238.24,0.1]],[[238.35,26.45289881],[238.44,26.45289881],[238.47,4.2933],[238.48,8.4244466],[238.49,0.31916462]]]
["bitfinex","SOLUSD",1731888398169,[[238.3,20.0],[238.29,24.027864],[238.28,0.1],[238.27,32.89209881],[238.26,0.1]],[[238.35,26.45289881],[238.4,4.1946],[238.44,26.45289881],[238.48,8.4244466],[238.49,0.31916462]]]
["bitfinex","SOLUSD",1731888398374,[[238.3,20.0],[238.29,24.027864],[238.28,0.1],[238.27,22.66316404],[238.26,0.1]],[[238.35,16.22396404],[238.4,4.1946],[238.44,16.22396404],[238.48,8.4244466],[238.49,0.31916462]]]
["bitfinex","SOLUSD",1731888398574,[[238.32,20.0],[238.31,24.027864],[238.3,0.1],[238.29,16.22396404],[238.28,0.1]],[[238.37,16.22396404],[238.43,4.1941],[238.44,16.22396404],[238.48,8.4244466],[238.49,0.21916462]]]
["bitfinex","SOLUSD",1731888398747,[[238.33,23.902374],[238.32,20.0],[238.31,16.34945404],[238.3,0.2],[238.06,20.14480842]],[[238.39,16.22396404],[238.48,8.4244466],[238.49,0.09367462],[238.57,0.1],[238.61,25.24]]]
["bitfinex","SOLUSD",1731888398947,[[238.33,23.902374],[238.32,20.0],[238.31,16.34945404],[238.3,0.2],[238.06,20.14480842]],[[238.39,16.22396404],[238.48,8.4244466],[238.49,0.09367462],[238.55,0.1],[238.61,25.24]]]
["bitfinex","SOLUSD",1731888399266,[[238.33,23.902374],[238.32,20.0],[238.31,0.12549],[238.29,16.22396404],[238.28,0.2]],[[238.37,16.22396404],[238.44,16.22396404],[238.48,8.4244466],[238.49,0.09367462],[238.51,0.1]]]
["bitfinex","SOLUSD",1731888399463,[[238.33,23.902374],[238.32,20.0],[238.31,0.12549],[238.29,16.22396404],[238.28,0.2]],[[238.37,16.22396404],[238.44,16.22396404],[238.49,0.09367462],[238.51,0.1],[238.68,30.3615938]]]
["bitfinex","SOLUSD",1731888399640,[[238.33,23.902374],[238.31,0.12549],[238.29,16.22396404],[238.28,0.1],[238.26,0.1]],[[238.37,16.22396404],[238.43,4.1941],[238.44,16.22396404],[238.49,0.09367462],[238.51,0.1]]]
["bitfinex","SOLUSD",1731888399839,[[238.33,0.12549],[238.31,0.12549],[238.29,16.22396404],[238.28,0.2],[237.8,25.43996974]],[[238.37,16.22396404],[238.43,4.1941],[238.44,16.22396404],[238.49,0.09367462],[238.51,0.1]]]
["bitfinex","SOLUSD",1731888400051,[[238.32,0.09367462],[238.31,0.25098],[238.3,20.1],[238.29,16.22396404],[238.28,0.1]],[[238.37,16.22396404],[238.43,12.43717431],[238.44,16.22396404],[238.49,0.09367462],[238.53,0.2]]]
["bitfinex","SOLUSD",1731888400247,[[238.33,0.12549],[238.32,23.99604862],[238.31,23.776884],[238.3,20.0],[238.29,16.32396404]],[[238.37,16.22396404],[238.43,12.43717431],[238.44,16.22396404],[238.49,0.09367462],[238.51,0.1]]]
["bitfinex","SOLUSD",1731888400449,[[238.25,16.22396404],[238.23,0.2],[238.2,36.2962],[238.05,77.0422144],[238.03,41.18877515]],[[238.35,16.22396404],[238.42,4.1942],[238.43,8.24307431],[238.44,16.22396404],[238.48,0.1]]]
["bitfinex","SOLUSD",1731888400656,[[238.25,16.22396404],[238.23,0.2],[238.2,36.2962],[238.05,7.0422144],[238.03,41.18877515]],[[238.32,16.22396404],[238.42,4.1942],[238.44,16.22396404],[238.48,0.1],[238.61,31.75868679]]]
["bitfinex","SOLUSD",1731888400868,[[238.28,0.09367462],[238.25,16.22396404],[238.23,0.2],[238.2,36.2962],[238.05,7.0422144]],[[238.32,16.22396404],[238.42,4.1942],[238.44,16.22396404],[238.46,0.1],[238.61,31.75868679]]]
["bitfinex","SOLUSD",1731888401047,[[238.28,0.09367462],[238.27,22.76316404],[238.26,0.1],[238.2,52.52016404],[238.07,70.0]],[[238.36,16.22396404],[238.42,4.1942],[238.44,24.49724505],[238.48,0.1],[238.58,16.4645731]]]
["bitfinex","SOLUSD",1731888401263,[[238.28,0.09367462],[238.27,22.76316404],[238.23,0.1],[238.2,52.52016404],[238.08,17.06294084]],[[238.36,16.22396404],[238.42,4.1942],[238.44,24.49724505],[238.52,162.4],[238.58,86.4645731]]]
["bitfinex","SOLUSD",1731888401560,[[238.35,16.22396404],[238.34,0.19367462],[238.33,0.1],[238.29,16.02687532],[238.27,6.4392]],[[238.43,16.22396404],[238.44,8.27328101],[238.55,10.48],[238.57,162.3],[238.58,16.4645731]]]
["bitfinex","SOLUSD",1731888401738,[[238.35,16.22396404],[238.34,0.19367462],[238.33,0.1],[238.29,16.02687532],[238.27,6.4392]],[[238.43,16.22396404],[238.55,10.48],[238.57,162.3],[238.58,16.4645731]]]
["bitfinex","SOLUSD",1731888401739,[[238.36,0.25098],[238.35,16.22396404],[238.34,0.09367462],[238.33,0.1],[238.32,0.1]],[[238.43,16.22396404],[238.46,4.1936],[238.54,21.0609],[238.55,10.48],[238.57,162.3]]]
["bitfinex","SOLUSD",1731888401940,[[238.35,20.25098],[238.34,23.87055862],[238.33,16.32396404],[238.3,0.1],[237.8,38.15995462]],[[238.43,16.22396404],[238.46,4.1936],[238.54,29.38984686],[238.55,10.48],[238.57,162.3]]]
["bitfinex","SOLUSD",1731888402146,[[238.35,20.0],[238.33,16.22396404],[238.3,0.2],[238.29,15.1879],[238.1,70.0]],[[238.43,16.22396404],[238.54,29.38984686],[238.55,10.48],[238.57,162.3],[238.65,27.47068679]]]
["bitfinex","SOLUSD",1731888402360,[[238.34,0.12549],[238.33,16.22396404],[238.3,0.1],[238.29,15.1879],[238.28,0.1]],[[238.41,16.22396404],[238.52,0.1],[238.53,14.7731],[238.54,29.28984686],[238.57,162.3]]]
["bitfinex","SOLUSD",1731888402564,[[238.34,0.12549],[238.33,16.22396404],[238.3,0.2],[238.29,15.1879],[237.83,12.71998487]],[[238.41,16.22396404],[238.52,0.1],[238.53,14.6731],[238.54,29.28984686],[238.55,0.1]]]
["bitfinex","SOLUSD",1731888402775,[[238.29,15.1879],[238.25,0.2],[238.21,5.12391443],[238.2,20.99],[238.04,70.0]],[[238.35,16.22396404],[238.44,16.22396404],[238.49,0.1],[238.5,0.1],[238.51,0.09367462]]]
["bitfinex","SOLUSD",1731888402943,[[238.3,0.12549],[238.29,15.2879],[238.26,16.22396404],[238.25,0.1],[238.2,37.21396404]],[[238.33,16.22396404],[238.44,16.22396404],[238.51,0.19367462],[238.52,162.4],[238.53,35.6348]]]
["bitfinex","SOLUSD",1731888403141,[[238.29,15.2879],[238.26,16.22396404],[238.25,0.1],[238.2,37.21396404]],[[238.33,16.22396404],[238.44,16.22396404],[238.51,0.19367462],[238.52,162.4],[238.53,35.6348]]]
["bitfinex","SOLUSD",1731888403142,[[238.29,15.1879],[238.26,16.22396404],[238.25,0.1],[238.24,0.1],[238.2,37.21396404]],[[238.33,16.22396404],[238.44,16.22396404],[238.49,0.1],[238.51,0.19367462],[238.52,162.3]]]
["bitfinex","SOLUSD",1731888403367,[[238.29,15.1879],[238.24,16.22396404],[238.22,0.2],[238.01,70.0],[237.98,20.11664988]],[[238.31,16.22396404],[238.44,16.22396404],[238.46,0.1],[238.47,0.1],[238.5,162.3]]]
["bitfinex","SOLUSD",1731888403567,[[238.24,16.22396404],[238.22,15.3879],[238.01,70.0],[237.98,20.11664988]],[[238.31,16.22396404],[238.44,16.22396404],[238.46,0.1],[238.5,162.3]]]
["bitfinex","SOLUSD",1731888403568,[[238.24,16.22396404],[238.22,15.3879],[238.01,70.0],[237.98,20.11664988],[237.78,12.71998487]],[[238.31,16.22396404],[238.44,16.22396404],[238.45,0.1],[238.46,0.1],[238.5,162.3]]]
["bitfinex","SOLUSD",1731888403873,[[238.22,15.3879],[237.98,20.11664988]],[[238.31,16.22396404],[238.44,16.22396404],[238.45,0.1],[238.46,0.1],[238.5,162.3]]]
["bitfinex","SOLUSD",1731888403874,[[238.22,15.1879],[238.2,16.22396404],[238.19,0.1],[238.18,0.1],[237.98,70.0]],[[238.29,16.22396404],[238.42,10.6861],[238.44,31.77696404],[238.45,6.6228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888404041,[[238.22,15.1879],[238.19,0.1],[238.18,16.32396404],[237.99,76.56776957],[237.96,16.22396404]],[[238.29,16.22396404],[238.42,10.5861],[238.43,0.1],[238.44,194.07696404],[238.45,6.6228]]]
["bitfinex","SOLUSD",1731888404242,[[238.22,15.1879],[238.2,16.22396404],[238.16,0.2],[237.99,6.56776957],[237.96,86.22396404]],[[238.29,16.22396404],[238.42,10.5861],[238.43,0.1],[238.44,194.07696404],[238.45,6.6228]]]
["bitfinex","SOLUSD",1731888404443,[[238.22,15.1879],[238.21,6.3106],[238.18,16.22396404],[238.16,0.1],[238.14,0.1]],[[238.29,16.22396404],[238.32,4.1961],[238.38,10.4877],[238.4,0.1],[238.41,0.1]]]
["bitfinex","SOLUSD",1731888404763,[[238.22,15.1879],[238.21,6.3106],[238.16,0.1]],[[238.41,0.1]]]
["bitfinex","SOLUSD",1731888404764,[[238.22,16.22396404],[238.21,6.4106],[238.2,0.1],[238.16,15.1879],[238.13,4.77254726]],[[238.31,16.22396404],[238.42,14.6798],[238.43,170.6769643],[238.45,6.7228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888404965,[[238.22,16.22396404],[238.21,6.4106],[238.2,0.1],[238.16,15.1879],[238.13,4.77254726]],[[238.31,16.22396404],[238.42,14.6798],[238.43,162.4],[238.45,6.7228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888405168,[[238.22,16.22396404],[238.21,6.4106],[238.2,0.1],[238.16,15.1879],[238.13,4.77254726]],[[238.29,16.22396404],[238.42,14.6798],[238.43,162.4],[238.45,6.7228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888405466,[[238.23,20.0],[238.22,16.22396404],[238.21,6.4106],[238.2,0.1],[238.16,15.1879]],[[238.29,16.22396404],[238.42,14.6798],[238.43,162.3],[238.45,6.8228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888405639,[[238.23,20.0],[238.22,16.22396404],[238.21,6.4106],[238.2,0.1],[238.16,15.1879]],[[238.29,16.22396404],[238.42,14.6798],[238.43,162.4],[238.45,6.7228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888405842,[[238.21,6.3106],[238.2,16.22396404],[238.17,0.1],[238.16,15.2879],[237.4,69.57349603]],[[238.29,16.22396404],[238.42,10.4856],[238.43,162.4],[238.45,6.7228],[238.46,20.9683]]]
["bitfinex","SOLUSD",1731888406039,[[238.21,6.3106],[238.2,16.22396404],[238.16,15.2879],[238.15,0.1],[237.73,12.71998487]],[[238.29,16.22396404],[238.41,0.1],[238.43,162.4],[238.44,40.01436272],[238.45,6.6228]]]
["bitfinex","SOLUSD",1731888406265,[[238.21,6.3106],[238.2,16.22396404],[238.16,15.2879],[238.15,0.1],[237.72,12.71998487]],[[238.29,16.22396404],[238.3,4.1965],[238.38,10.4877],[238.41,0.1],[238.43,162.4]]]
["bitfinex","SOLUSD",1731888406470,[[238.21,6.3106],[238.2,16.22396404],[238.16,15.2879],[238.15,0.1],[237.72,12.71998487]],[[238.29,16.22396404],[238.3,4.1965],[238.38,10.4877],[238.43,162.5],[238.54,27.21719988]]]
["bitfinex","SOLUSD",1731888406664,[[238.21,6.3106],[238.2,16.22396404],[238.16,15.2879],[238.15,0.1],[237.73,12.71998487]],[[238.29,16.22396404],[238.3,4.1965],[238.38,10.4877],[238.41,0.1],[238.43,162.4]]]
["bitfinex","SOLUSD",1731888406964,[[238.21,6.3106],[238.16,31.41186404],[238.15,0.1],[238.14,0.1],[237.99,6.56776957]],[[238.25,16.22396404],[238.32,16.22396404],[238.36,0.1],[238.37,35.7586],[238.43,232.3]]]
["bitfinex","SOLUSD",1731888407171,[[238.21,6.3106],[238.16,31.41186404],[238.12,0.1],[238.09,0.1],[238.01,8.40607402]],[[238.32,16.22396404],[238.36,0.1],[238.37,35.7586],[238.42,162.3],[238.43,70.0]]]
["bitfinex","SOLUSD",1731888407349,[[238.21,6.3106],[238.18,16.32396404],[238.16,15.2879],[237.98,70.0],[237.95,97.3]],[[238.25,16.22396404],[238.32,16.22396404],[238.37,35.6586],[238.38,0.1],[238.41,0.1]]]
["bitfinex","SOLUSD",1731888407674,[[238.21,6.3106],[238.18,16.32396404],[238.16,15.2879],[237.98,70.0],[237.95,97.3]],[[238.27,16.22396404],[238.37,35.6586],[238.41,0.1],[238.44,40.11436272],[238.5,90.55783249]]]
["bitfinex","SOLUSD",1731888407972,[[238.21,6.3106],[238.18,16.32396404],[238.16,15.2879],[237.99,14.8420922],[237.98,70.0]],[[238.27,16.22396404],[238.3,4.1964],[238.37,31.4635],[238.41,0.1],[238.42,162.4]]]
["bitfinex","SOLUSD",1731888408476,[[238.22,23.776884],[238.21,6.3106],[238.2,16.22396404],[238.19,0.1],[238.18,0.1]],[[238.27,16.22396404],[238.3,4.1964],[238.37,10.4878],[238.42,162.3],[238.43,0.1]]]
["bitfinex","SOLUSD",1731888408679,[[238.21,6.3106],[238.18,16.22396404],[238.16,15.2879],[238.14,0.1],[238.12,9.89646169]],[[238.27,16.22396404],[238.3,4.1964],[238.32,16.22396404],[238.37,10.4878],[238.4,0.1]]]
["bitfinex","SOLUSD",1731888408849,[[238.21,6.3106],[238.16,15.1879],[238.15,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.25,16.22396404],[238.3,4.1964],[238.32,16.22396404],[238.33,10.49],[238.36,0.1]]]
["bitfinex","SOLUSD",1731888409166,[[238.21,6.3106],[238.16,15.1879],[238.15,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.23,16.22396404],[238.3,4.1964],[238.32,16.22396404],[238.33,10.49],[238.36,0.1]]]
["bitfinex","SOLUSD",1731888409370,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.1],[238.16,15.2879]],[[238.27,16.22396404],[238.3,4.1964],[238.33,10.49],[238.38,21.0749],[238.42,162.4]]]
["bitfinex","SOLUSD",1731888409564,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.1],[238.16,15.2879]],[[238.27,16.22396404],[238.3,4.1964],[238.32,16.22396404],[238.33,10.49],[238.38,21.0749]]]
["bitfinex","SOLUSD",1731888409764,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.1],[238.16,15.1879]],[[238.27,16.22396404],[238.3,4.1964],[238.32,16.22396404],[238.38,21.0749],[238.42,162.3]]]
["bitfinex","SOLUSD",1731888409969,[[238.22,23.776884],[238.21,6.3106],[238.19,16.42396404],[238.16,15.1879],[238.12,9.89646169]],[[238.27,16.22396404],[238.3,4.1964],[238.38,31.4625],[238.42,0.1],[238.44,202.41436272]]]
["bitfinex","SOLUSD",1731888410161,[[238.22,23.776884],[238.21,6.3106],[238.19,16.32396404],[238.17,0.1],[238.16,15.1879]],[[238.27,16.22396404],[238.38,31.4625],[238.4,0.1],[238.42,0.1],[238.44,202.31436272]]]
["bitfinex","SOLUSD",1731888410453,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.1],[238.16,15.1879]],[[238.27,16.22396404],[238.29,4.1966],[238.38,31.5625],[238.42,0.1],[238.44,202.31436272]]]
["bitfinex","SOLUSD",1731888410667,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.16,15.1879],[238.15,0.2]],[[238.27,16.22396404],[238.29,4.1966],[238.38,31.4625],[238.41,0.1],[238.42,0.1]]]
["bitfinex","SOLUSD",1731888410860,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.1],[238.16,15.1879]],[[238.27,16.22396404],[238.38,31.4625],[238.42,0.1]]]
["bitfinex","SOLUSD",1731888410861,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.1],[238.16,15.1879]],[[238.27,16.22396404],[238.28,4.1968],[238.38,31.5625],[238.42,0.1],[277.0,0.1]]]
["bitfinex","SOLUSD",1731888411059,[[238.22,23.776884],[238.21,6.3106],[238.19,16.22396404],[238.17,0.2],[238.16,15.1879]],[[238.27,16.22396404],[238.28,4.1968],[238.38,31.4625],[238.4,0.1],[238.42,0.1]]]
["bitfinex","SOLUSD",1731888411377,[[238.22,23.776884],[238.21,6.3106],[238.17,16.32396404],[238.16,15.1879],[238.14,0.1]],[[238.27,16.22396404],[238.32,16.22396404],[238.38,31.4625],[238.4,0.1],[238.42,0.1]]]
["bitfinex","SOLUSD",1731888411685,[[238.22,23.776884],[238.21,6.3106],[238.17,16.32396404],[238.16,15.1879],[238.14,0.1]],[[238.26,16.22396404],[238.27,4.197],[238.38,31.4625],[238.4,0.1],[238.42,0.1]]]
["bitfinex","SOLUSD",1731888411854,[[238.21,6.3106],[238.17,16.22396404],[238.16,15.1879],[238.15,0.1],[238.14,0.1]],[[238.26,16.22396404],[238.27,4.197],[238.32,16.22396404],[238.38,31.4625],[238.39,0.1]]]
["bitfinex","SOLUSD",1731888412056,[[238.22,23.776884],[238.21,6.3106],[238.18,0.1],[238.17,16.22396404],[238.16,15.2879]],[[238.26,16.22396404],[238.29,4.1966],[238.32,16.22396404],[238.38,31.4625],[238.41,0.1]]]
["bitfinex","SOLUSD",1731888412246,[[238.22,23.776884],[238.21,6.3106],[238.18,0.1],[238.17,16.22396404],[238.16,15.2879]],[[238.26,16.22396404],[238.28,4.1968],[238.38,31.4625],[238.41,0.1],[238.56,29.26133762]]]
["bitfinex","SOLUSD",1731888412574,[[238.22,23.776884],[238.21,6.3106],[238.18,0.1],[238.17,16.22396404],[238.16,15.1879]],[[238.26,16.22396404],[238.28,4.1968],[238.38,39.88591943],[238.56,29.26133762],[238.64,52.14949433]]]
["bitfinex","SOLUSD",1731888412775,[[238.22,23.776884],[238.21,6.3106],[238.18,0.1],[238.17,16.22396404],[238.16,15.2879]],[[238.26,16.22396404],[238.28,4.1968],[238.38,39.88591943],[238.43,0.72647988],[238.56,29.26133762]]]
["bitfinex","SOLUSD",1731888412981,[[238.21,6.3106],[238.19,16.22396404],[238.16,15.2879],[238.13,0.1],[222.91,2.0]],[[238.28,20.42076404],[238.38,39.88591943],[238.43,0.72647988],[238.44,194.17696404],[238.56,29.26133762]]]
["bitfinex","SOLUSD",1731888413276,[[238.21,6.3106],[238.16,15.2879],[222.91,2.0]],[[238.28,20.42076404],[238.38,39.88591943],[238.43,0.72647988],[238.44,194.17696404],[238.56,29.26133762]]]
["bitfinex","SOLUSD",1731888413277,[[238.21,6.3106],[238.16,15.1879],[238.15,16.22396404],[238.12,0.1],[238.09,0.1]],[[238.23,16.22396404],[238.28,4.1968],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888413470,[[238.21,6.3106],[238.16,15.1879],[238.13,16.22396404],[238.1,0.1],[238.09,0.1]],[[238.23,16.22396404],[238.28,4.1968],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888413666,[[238.21,6.3106],[238.16,15.1879],[238.13,16.22396404],[238.12,0.1],[238.1,0.1]],[[238.23,16.22396404],[238.28,4.1968],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888413870,[[238.21,6.3106],[238.16,15.1879],[238.13,16.22396404],[238.1,0.2],[238.08,16.22396404]],[[238.23,16.22396404],[238.24,4.1975],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888414072,[[238.21,6.3106],[238.16,15.1879],[238.13,16.22396404],[238.1,0.1],[238.08,16.32396404]],[[238.23,16.22396404],[238.24,4.1975],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888414290,[[238.21,6.3106],[238.16,15.1879],[238.14,0.1],[238.13,16.22396404],[238.1,0.1]],[[238.23,16.22396404],[238.24,4.1975],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888414578,[[238.21,6.3106],[238.16,15.1879],[238.15,16.22396404],[238.1,0.2],[237.95,97.3]],[[238.23,16.22396404],[238.24,4.1975],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1]]]
["bitfinex","SOLUSD",1731888414772,[[238.21,6.3106],[238.16,15.1879],[238.15,16.22396404],[238.1,0.2],[237.95,97.3]],[[238.23,20.42166404],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1],[238.42,70.0]]]
["bitfinex","SOLUSD",1731888414963,[[238.21,6.3106],[238.16,15.1879],[238.15,16.22396404],[238.12,0.1],[238.1,0.1]],[[238.23,20.42166404],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1],[238.42,70.0]]]
["bitfinex","SOLUSD",1731888415158,[[238.16,21.6635],[238.13,16.22396404],[238.09,0.1],[238.08,0.1],[237.9,20.0]],[[238.23,20.42166404],[238.32,16.22396404],[238.34,10.4895],[238.35,0.1],[238.42,70.0]]]
["bitfinex","SOLUSD",1731888415367,[[238.16,6.4756],[238.11,16.22396404],[238.1,16.2336],[238.07,0.1],[238.06,9.99646169]],[[238.21,16.22396404],[238.23,4.1977],[238.3,10.4913],[238.32,16.22396404],[238.33,0.1]]]
["bitfinex","SOLUSD",1731888415679,[[238.16,6.4756],[238.1,16.2336],[238.09,16.22396404],[238.07,0.1],[238.06,9.89646169]],[[238.19,16.22396404],[238.23,4.1977],[238.26,10.4929],[238.3,15.0402],[238.31,27.2461]]]
["bitfinex","SOLUSD",1731888415869,[[238.1,22.7092],[238.09,16.22396404],[238.06,9.89646169],[238.05,13.71351359],[237.89,10.5003]],[[238.17,16.22396404],[238.29,0.1],[238.3,15.0402],[238.31,27.1461],[238.45,27.11277184]]]
["bitfinex","SOLUSD",1731888416053,[[238.1,6.4756],[238.07,16.22396404],[238.06,9.89646169],[238.05,13.71351359],[237.89,10.5003]],[[238.29,0.1],[238.3,15.0402],[238.31,27.1461]]]
["bitfinex","SOLUSD",1731888416054,[[238.1,6.4756],[238.07,16.22396404],[238.06,5.12391443],[238.05,13.61351359],[238.02,16.3336]],[[238.15,16.22396404],[238.2,16.22396404],[238.25,14.6903],[238.27,0.1],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888416254,[[238.1,6.4756],[238.07,16.22396404],[238.06,5.12391443],[238.05,7.0422144],[238.02,16.3336]],[[238.15,16.22396404],[238.2,16.22396404],[238.25,14.6903],[238.27,0.1],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888416471,[[238.11,16.22396404],[238.1,6.4756],[238.07,0.1],[238.06,5.22391443],[238.05,7.0422144]],[[238.25,14.6903],[238.29,8.51417531],[238.3,177.4402],[238.34,0.1],[238.38,90.9749]]]
["bitfinex","SOLUSD",1731888416675,[[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.06,5.22391443],[238.05,13.61647167]],[[238.21,16.22396404],[238.25,14.6903],[238.29,8.51417531],[238.3,15.0402],[238.32,16.42396404]]]
["bitfinex","SOLUSD",1731888416856,[[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.06,5.22391443],[238.05,13.61647167]],[[238.19,16.22396404],[238.25,14.6903],[238.29,8.61417531],[238.3,15.0402],[238.32,16.32396404]]]
["bitfinex","SOLUSD",1731888417054,[[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.06,5.22391443],[238.05,13.61647167]],[[238.19,16.22396404],[238.25,14.6903],[238.3,15.0402],[238.31,27.1461],[238.32,16.22396404]]]
["bitfinex","SOLUSD",1731888417258,[[238.12,0.09367462],[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.06,5.22391443]],[[238.19,16.22396404],[238.25,14.6903],[238.3,15.0402],[238.31,27.1461],[238.32,24.41916207]]]
["bitfinex","SOLUSD",1731888417469,[[238.11,16.22396404],[238.1,6.4756],[238.07,0.1],[238.06,5.22391443],[237.7,12.71998487]],[[238.19,16.22396404],[238.25,10.4931],[238.3,15.0402],[238.31,27.0461],[238.32,24.61916207]]]
["bitfinex","SOLUSD",1731888417677,[[238.12,24.027864],[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.06,5.12391443]],[[238.19,20.42226404],[238.25,10.4931],[238.3,15.0402],[238.31,27.1461],[238.32,24.51916207]]]
["bitfinex","SOLUSD",1731888417869,[[238.12,24.027864],[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.07,0.1]],[[238.19,20.42226404],[238.25,10.4931],[238.3,15.0402],[238.31,27.1461],[238.32,24.51916207]]]
["bitfinex","SOLUSD",1731888418090,[[238.12,24.027864],[238.11,16.22396404],[238.1,6.4756],[238.07,0.2],[237.41,27.48001385]],[[238.19,20.42226404],[238.25,10.4931],[238.3,15.0402],[238.31,27.1461],[238.32,24.51916207]]]
["bitfinex","SOLUSD",1731888418378,[[238.1,6.4756],[238.07,16.32396404],[238.06,0.1],[238.05,6.57425727],[237.89,10.5003]],[[238.15,16.22396404],[238.19,4.1983],[238.2,16.22396404],[238.25,10.4931],[238.28,0.1]]]
["bitfinex","SOLUSD",1731888418571,[[238.11,23.776884],[238.1,6.4756],[238.07,16.22396404],[238.06,0.1],[238.05,6.57425727]],[[238.15,16.22396404],[238.19,4.1983],[238.25,10.4931],[238.32,24.51916207],[238.41,6.51868679]]]
["bitfinex","SOLUSD",1731888418760,[[238.11,23.776884],[238.1,6.4756],[238.09,16.22396404],[238.07,0.1],[238.05,6.57425727]],[[238.17,16.22396404],[238.19,4.1983],[238.25,10.4931],[238.3,15.2402],[238.32,24.41916207]]]
["bitfinex","SOLUSD",1731888419259,[[238.11,23.776884],[238.1,6.4756],[238.07,0.1],[238.05,6.57425727]],[[238.19,4.1983],[238.25,10.4931],[238.3,15.2402],[238.32,24.41916207]]]
["bitfinex","SOLUSD",1731888419260,[[238.13,23.776884],[238.12,0.25098],[238.11,16.22396404],[238.1,6.4756],[238.07,0.1]],[[238.19,20.42226404],[238.25,10.4931],[238.3,15.0402],[238.31,27.1461],[238.32,24.41916207]]]
["bitfinex","SOLUSD",1731888419455,[[238.12,24.027864],[238.11,16.22396404],[238.1,6.4756],[238.07,0.1],[237.85,20.0]],[[238.19,20.42226404],[238.25,10.4931],[238.29,0.1],[238.3,15.0402],[238.31,27.0461]]]
["bitfinex","SOLUSD",1731888419866,[[238.12,24.027864],[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[237.85,20.0]],[[238.19,20.42226404],[238.25,10.4931],[238.29,0.1],[238.3,15.0402],[238.31,27.0461]]]
["bitfinex","SOLUSD",1731888420065,[[238.12,24.027864],[238.11,16.22396404],[238.1,6.4756],[238.09,0.1],[238.08,0.1]],[[238.19,20.42226404],[238.25,10.4931],[238.3,15.0402],[238.31,27.1461],[238.41,6.51868679]]]
["bitfinex","SOLUSD",1731888420278,[[238.13,36.31763866],[238.12,24.027864],[238.11,0.2],[238.1,6.4756],[237.93,78.35630303]],[[238.21,16.22396404],[238.29,4.1965],[238.3,25.5314],[238.31,27.0461],[238.32,16.22396404]]]
["bitfinex","SOLUSD",1731888420474,[[238.19,0.09367462],[238.18,0.25098],[238.17,16.22396404],[238.16,0.1],[238.14,24.002374]],[[238.25,16.22396404],[238.29,4.1965],[238.32,16.22396404],[238.38,36.0151],[238.39,6.0649]]]
["bitfinex","SOLUSD",1731888420679,[[238.2,0.25098],[238.19,0.21916462],[238.18,23.776884],[238.17,16.22396404],[238.15,16.2336]],[[238.25,16.22396404],[238.29,4.1965],[238.32,16.22396404],[238.35,10.489],[238.36,0.1]]]
["bitfinex","SOLUSD",1731888420887,[[238.2,0.25098],[238.19,23.87055862],[238.17,16.22396404],[238.16,0.1],[238.15,16.2336]],[[238.25,16.22396404],[238.29,4.1965],[238.32,16.22396404],[238.35,10.489]]]
["bitfinex","SOLUSD",1731888420888,[[238.2,0.25098],[238.19,23.87055862],[238.17,16.22396404],[238.16,0.1],[238.15,16.2336]],[[238.25,16.22396404],[238.29,4.1965],[238.32,16.22396404],[238.35,10.489],[238.38,36.1151]]]
["bitfinex","SOLUSD",1731888421085,[[238.2,0.25098],[238.19,0.09367462],[238.18,23.776884],[238.17,16.22396404],[238.16,0.1]],[[238.25,16.22396404],[238.29,4.1965],[238.32,16.22396404],[238.35,10.489],[238.37,8.55880171]]]
["bitfinex","SOLUSD",1731888421276,[[238.16,23.776884],[238.11,16.22396404],[238.08,4.9391261],[238.05,6.67425727],[237.97,0.72463041]],[[238.21,16.22396404],[238.29,14.6879],[238.32,16.22396404],[238.34,0.1],[238.36,0.1]]]
["bitfinex","SOLUSD",1731888421591,[[238.04,0.1],[238.03,16.22396404],[238.02,16.2336],[238.0,0.1],[237.97,0.72463041]],[[238.17,4.1986],[238.18,16.22396404],[238.2,26.71966404],[238.25,15.0402],[238.26,6.0649]]]
["bitfinex","SOLUSD",1731888421881,[[238.07,16.22396404],[238.04,0.1],[238.02,16.2336],[238.01,4.9391261],[237.97,0.72463041]],[[238.14,16.22396404],[238.17,4.1986],[238.2,10.4957],[238.25,15.0402],[238.26,6.0649]]]
["bitfinex","SOLUSD",1731888422055,[[238.04,6.4756],[238.03,22.79879169],[238.02,16.2336],[238.0,0.1],[237.99,0.1]],[[238.11,16.22396404],[238.17,4.1986],[238.2,26.71966404],[238.25,15.2402],[238.26,6.0649]]]
["bitfinex","SOLUSD",1731888422389,[[238.04,6.4756],[238.03,16.22396404],[238.02,16.2336],[237.98,0.1],[237.97,0.1]],[[238.11,16.22396404],[238.17,4.1986],[238.2,26.71966404],[238.22,0.2],[238.24,8.50507836]]]
["bitfinex","SOLUSD",1731888422574,[[238.04,6.4756],[238.02,16.2336],[238.01,16.22396404],[237.98,0.1],[237.97,0.1]],[[238.09,16.22396404],[238.17,4.1986],[238.2,26.71966404],[238.22,0.2],[238.24,8.50507836]]]
["bitfinex","SOLUSD",1731888423171,[[238.04,6.4756],[238.02,16.2336],[238.01,16.22396404],[237.97,0.1],[237.96,16.32396404]],[[238.09,16.22396404],[238.17,14.6953],[238.2,16.22396404],[238.22,21.1892],[238.24,8.50507836]]]
["bitfinex","SOLUSD",1731888423481,[[238.04,6.4756],[238.02,16.2336],[238.01,16.22396404],[237.97,0.1],[237.96,16.22396404]],[[238.09,16.22396404],[238.17,14.6953],[238.2,16.22396404],[238.22,21.1892],[238.24,8.50507836]]]
["bitfinex","SOLUSD",1731888423679,[[238.04,6.4756],[237.99,16.22396404],[237.97,0.1],[237.96,16.2336],[237.93,0.82650607]],[[238.07,16.22396404],[238.09,4.2002],[238.17,10.4967],[238.19,0.1],[238.2,16.32396404]]]
["bitfinex","SOLUSD",1731888423982,[[238.04,6.4756],[238.01,16.22396404],[237.99,0.1],[237.98,0.1],[237.96,32.45756404]],[[238.09,20.42416404],[238.17,10.4967],[238.2,16.22396404],[238.21,0.1],[238.24,8.60507836]]]
["bitfinex","SOLUSD",1731888424280,[[238.04,6.4756],[238.01,16.32396404],[237.99,6.57634273],[237.98,0.1],[237.96,32.45756404]],[[238.09,20.42416404],[238.17,10.4967],[238.2,16.22396404],[238.23,0.1],[238.24,8.60507836]]]
["bitfinex","SOLUSD",1731888424486,[[238.04,6.4756],[238.01,16.22396404],[237.99,6.67634273],[237.98,0.1],[237.96,32.45756404]],[[238.09,20.42416404],[238.17,10.4967],[238.2,16.22396404],[238.23,0.1],[238.24,8.60507836]]]
["bitfinex","SOLUSD",1731888424664,[[238.04,6.4756],[238.01,16.22396404],[237.99,6.67634273],[237.98,0.1],[237.96,16.2336]],[[238.09,20.42416404],[238.17,10.4967],[238.2,16.22396404],[238.23,0.1],[238.24,8.60507836]]]
["bitfinex","SOLUSD",1731888424864,[[238.04,6.4756],[238.01,16.22396404],[237.99,6.67634273],[237.96,16.3336],[237.66,12.71998487]],[[238.09,20.42416404],[238.17,10.4967],[238.2,16.22396404],[238.22,21.0892],[238.23,0.1]]]
["bitfinex","SOLUSD",1731888425081,[[238.04,6.4756],[238.01,16.22396404],[237.99,6.57634273],[237.97,0.1],[237.96,16.3336]],[[238.09,20.42416404],[238.17,10.4967],[238.2,16.22396404],[238.22,21.0892],[238.23,0.1]]]
["bitfinex","SOLUSD",1731888425280,[[238.04,6.4756],[238.01,16.22396404],[237.99,6.57634273],[237.97,0.1],[237.96,16.2336]],[[238.09,20.42416404],[238.17,10.4967],[238.19,0.1],[238.2,16.22396404],[238.22,20.9892]]]
["bitfinex","SOLUSD",1731888425473,[[237.99,16.22396404],[237.98,6.1487],[237.97,0.1],[237.96,16.2336],[237.92,0.1]],[[238.07,16.22396404],[238.09,4.2002],[238.17,10.4967],[238.19,0.2],[238.2,178.52396404]]]
["bitfinex","SOLUSD",1731888425671,[[237.98,6.1487],[237.95,16.22396404],[237.9,0.2],[237.89,16.3187],[237.75,0.4670731]],[[238.09,4.2002],[238.2,178.52396404]]]
["bitfinex","SOLUSD",1731888425672,[[237.98,6.1487],[237.95,16.22396404],[237.9,0.2],[237.89,16.3187],[237.75,0.4670731]],[[238.01,16.22396404],[238.08,16.22396404],[238.09,4.2002],[238.13,10.4987],[238.14,21.0962]]]
["bitfinex","SOLUSD",1731888425880,[[237.98,6.1487],[237.95,16.22396404],[237.89,16.3187],[237.88,0.2],[237.85,0.72664633]],[[238.17,162.3],[238.31,6.51868679],[238.33,13.03737358],[238.39,248.87520581],[238.49,9.78954906]]]
["bitfinex","SOLUSD",1731888426065,[[237.88,0.2],[237.85,0.72664633]],[[238.31,6.51868679],[238.33,13.03737358],[238.39,248.87520581],[238.49,9.78954906]]]
["bitfinex","SOLUSD",1731888426066,[[238.42,0.2],[238.33,0.1],[238.32,2.3327],[238.31,6.1487],[238.26,6.57280832]],[[238.53,92.15733869],[238.55,15.6217],[238.56,6.4053],[238.59,6.51868679],[238.61,13.03737358]]]
["bitfinex","SOLUSD",1731888426273,[[238.37,14.06122392],[238.36,5.84775577],[238.32,0.1],[238.31,6.1487],[238.26,6.57280832]],[[238.53,92.15733869],[238.55,15.6217],[238.56,6.4053]]]
["bitfinex","SOLUSD",1731888426274,[[238.37,14.06122392],[238.36,5.84775577],[238.32,0.1],[238.31,6.1487],[238.26,6.57280832]],[[238.43,9.27554003],[238.44,16.22396404],[238.53,92.15733869],[238.55,15.6217],[238.56,22.62926404]]]
["bitfinex","SOLUSD",1731888426475,[[238.32,0.1],[238.3,0.1],[238.26,6.57280832],[238.23,8.3814],[238.17,0.1]],[[238.39,16.22396404],[238.43,8.54906015],[238.54,70.0],[238.55,15.6217],[238.56,29.14795083]]]
["bitfinex","SOLUSD",1731888426679,[[238.26,6.57280832],[238.25,0.1],[238.24,0.1],[238.23,8.3814],[238.12,0.1]],[[238.33,16.22396404],[238.47,70.0],[238.5,18.96345467],[238.51,12.25714326],[238.55,15.6217]]]
["bitfinex","SOLUSD",1731888426884,[[238.26,6.77280832],[238.23,6.1487],[238.15,2.2327],[238.13,0.2],[238.0,20.82434408]],[[238.31,16.22396404],[238.41,6.4053],[238.42,18.96345467],[238.44,78.27190229],[238.55,35.65794199]]]
["bitfinex","SOLUSD",1731888427204,[[238.26,6.57280832],[238.25,0.1],[238.21,0.1],[238.17,16.22396404],[238.15,2.2327]],[[238.27,16.22396404],[238.38,15.6217],[238.41,6.4053],[238.43,46.2105],[238.44,70.0]]]
["bitfinex","SOLUSD",1731888427489,[[238.26,6.57280832],[238.21,0.2],[238.19,16.22396404],[238.15,2.2327],[238.12,6.1487]],[[238.29,16.22396404],[238.37,14.6831],[238.38,15.6217],[238.41,76.4053],[238.43,46.2105]]]
["bitfinex","SOLUSD",1731888427688,[[238.26,6.57280832],[238.21,0.2],[238.15,2.2327],[238.12,6.1487]],[[238.29,16.22396404],[238.37,14.6831],[238.38,15.6217],[238.41,76.4053],[238.43,46.2105]]]
["bitfinex","SOLUSD",1731888427689,[[238.26,6.57280832],[238.21,0.2],[238.17,16.22396404],[238.12,6.1487],[237.76,25.43996974]],[[238.27,16.22396404],[238.32,16.22396404],[238.36,0.09367462],[238.37,14.6831],[238.38,15.6217]]]
["bitfinex","SOLUSD",1731888427990,[[238.26,6.57280832],[238.24,0.1],[238.21,16.22396404],[238.19,0.1],[238.12,6.1487]],[[238.29,16.22396404],[238.36,0.09367462],[238.37,14.6831],[238.38,15.6217],[238.41,14.977035]]]
["bitfinex","SOLUSD",1731888428191,[[238.26,6.57280832],[238.19,16.32396404],[238.18,0.1],[238.12,6.1487],[238.05,2.1279955]],[[238.27,16.22396404],[238.36,0.09367462],[238.37,35.6588],[238.38,15.6217],[238.41,14.977035]]]
["bitfinex","SOLUSD",1731888428396,[[238.26,6.57280832],[238.19,0.1],[238.18,0.1],[238.17,16.22396404],[238.12,6.1487]],[[238.27,16.22396404],[238.32,16.22396404],[238.36,0.21916462],[238.37,35.6588],[238.38,15.6217]]]
["bitfinex","SOLUSD",1731888428689,[[238.26,6.57280832],[238.23,0.1],[238.19,0.1],[238.17,16.22396404],[238.12,6.1487]],[[238.27,16.22396404],[238.32,16.22396404],[238.36,0.21916462],[238.37,35.6588],[238.38,15.6217]]]
["bitfinex","SOLUSD",1731888428888,[[238.28,0.1],[238.27,0.1],[238.26,6.57280832],[238.23,16.22396404],[238.15,0.1]],[[238.37,4.1951],[238.38,15.6217],[238.43,20.9705],[238.48,25.24],[238.49,90.9652]]]
["bitfinex","SOLUSD",1731888429095,[[238.33,0.1],[238.28,0.1],[238.26,6.57280832],[238.25,16.22396404],[238.2,16.32396404]],[[238.35,16.22396404],[238.37,4.1951],[238.38,15.6217],[238.41,6.4053],[238.43,20.9705]]]
["bitfinex","SOLUSD",1731888429294,[[238.27,0.1],[238.26,6.67280832],[238.23,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.35,16.22396404],[238.38,15.6217],[238.41,6.4053],[238.43,20.9705],[238.55,20.03624199]]]
["bitfinex","SOLUSD",1731888429472,[[238.28,0.1],[238.27,0.1],[238.26,6.57280832],[238.23,16.22396404],[238.15,0.1]],[[238.32,16.22396404],[238.34,4.1956],[238.38,15.6217],[238.41,6.4053],[238.42,8.39210797]]]
["bitfinex","SOLUSD",1731888429672,[[238.29,0.1],[238.28,0.1],[238.26,6.57280832],[238.25,16.22396404],[238.16,0.1]],[[238.34,20.41956404],[238.38,15.6217],[238.41,6.4053],[238.42,8.39210797],[238.56,49.61545907]]]
["bitfinex","SOLUSD",1731888429981,[[238.28,0.1],[238.27,0.1],[238.26,6.57280832],[238.23,16.22396404],[238.14,0.1]],[[238.32,16.22396404],[238.34,4.1956],[238.38,15.6217],[238.41,6.4053],[238.42,8.39210797]]]
["bitfinex","SOLUSD",1731888431075,[[238.26,6.57280832],[238.23,16.22396404]],[[238.32,16.22396404],[238.34,4.1956],[238.38,15.6217],[238.41,6.4053],[238.42,8.39210797]]]
["bitfinex","SOLUSD",1731888431076,[[238.26,6.57280832],[238.25,0.1],[238.23,0.1],[238.21,16.22396404],[238.12,6.2487]],[[238.31,4.1962],[238.38,10.4876],[238.41,6.4053],[238.42,8.39210797],[238.44,70.0]]]
["bitfinex","SOLUSD",1731888431283,[[238.25,0.1],[238.22,0.1],[238.21,16.22396404],[238.12,6.2487],[237.97,20.92374523]],[[238.29,16.22396404],[238.31,4.1962],[238.38,10.4876],[238.41,6.4053],[238.42,8.39210797]]]
["bitfinex","SOLUSD",1731888431491,[[238.24,0.1],[238.22,0.1],[238.21,16.22396404],[238.12,6.1487],[238.11,0.1]],[[238.29,16.22396404],[238.31,4.1962],[238.38,10.4876],[238.41,6.4053],[238.42,8.39210797]]]
["bitfinex","SOLUSD",1731888431695,[[238.22,0.1],[238.12,6.1487]],[[238.29,16.22396404],[238.31,4.1962],[238.38,10.4876],[238.41,6.4053],[238.42,8.39210797]]]
["bitfinex","SOLUSD",1731888431696,[[238.29,0.1],[238.28,16.32396404],[238.23,0.12549],[238.22,23.776884],[238.2,16.22396404]],[[238.37,16.22396404],[238.4,4.1946],[238.41,6.4053],[238.44,16.22396404],[238.45,10.4847]]]
["bitfinex","SOLUSD",1731888431910,[[238.29,0.1],[238.28,0.1],[238.26,16.22396404],[238.23,20.12549],[238.22,23.776884]],[[238.35,16.22396404],[238.4,4.1946],[238.41,6.4053],[238.44,16.22396404],[238.45,10.4847]]]
["bitfinex","SOLUSD",1731888432070,[[238.29,0.1],[238.28,0.1],[238.26,16.22396404],[238.23,0.12549],[238.22,23.776884]],[[238.35,16.22396404],[238.4,4.1946],[238.41,6.4053],[238.44,16.22396404],[238.45,10.4847]]]
["bitfinex","SOLUSD",1731888432265,[[238.28,0.1],[238.27,0.1],[238.24,16.22396404],[238.23,0.12549],[238.22,23.776884]],[[238.33,16.22396404],[238.4,14.6811],[238.41,6.4053],[238.44,16.22396404],[238.55,20.03624199]]]
["bitfinex","SOLUSD",1731888432600,[[238.24,16.22396404],[238.23,0.12549],[238.22,23.776884]],[[238.33,16.22396404],[238.4,14.6811],[238.41,6.4053],[238.44,16.22396404],[238.55,20.03624199]]]
["bitfinex","SOLUSD",1731888432601,[[238.25,0.2],[238.24,16.22396404],[238.12,6.3487],[237.87,28.94394887],[237.39,34.36218049]],[[238.31,16.22396404],[238.39,0.09367462],[238.4,14.6811],[238.41,6.4053],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888432888,[[238.25,0.1],[238.24,0.1],[238.22,16.22396404],[238.12,6.2487],[238.11,0.1]],[[238.31,16.22396404],[238.39,0.09367462],[238.4,14.6811],[238.41,6.4053],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888433193,[[238.25,0.1],[238.24,0.1],[238.2,16.22396404],[238.12,6.2487],[238.11,0.1]],[[238.28,4.1967],[238.29,16.22396404],[238.39,0.09367462],[238.4,31.4596],[238.41,6.4053]]]
["bitfinex","SOLUSD",1731888433380,[[238.26,0.1],[238.25,0.1],[238.2,16.22396404],[238.13,30.1],[238.12,6.2487]],[[238.28,4.1967],[238.29,16.22396404],[238.39,0.09367462],[238.4,31.4596],[238.41,6.4053]]]
["bitfinex","SOLUSD",1731888433576,[[238.26,0.1],[238.22,16.22396404],[238.2,0.1],[238.13,30.1],[238.12,6.1487]],[[238.28,4.1967],[238.4,20.9731],[238.47,85.6217],[238.49,26.9846],[238.59,29.90919403]]]
["bitfinex","SOLUSD",1731888433893,[[238.26,0.1],[238.24,0.1],[238.22,16.22396404],[238.13,0.1],[238.12,6.1487]],[[238.28,4.1967],[238.29,16.22396404],[238.39,10.4871],[238.4,20.9731],[238.43,99.25006095]]]
["bitfinex","SOLUSD",1731888434094,[[238.26,0.1],[238.24,0.1],[238.22,16.22396404],[238.13,0.1],[238.12,6.1487]],[[238.28,4.1967],[238.29,16.22396404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888434281,[[238.26,0.1],[238.24,0.1],[238.22,16.22396404],[238.13,0.1],[238.12,6.1487]],[[238.28,4.1967],[238.29,16.22396404],[238.39,10.4871],[238.4,20.9731],[238.43,99.25006095]]]
["bitfinex","SOLUSD",1731888434477,[[238.26,0.1],[238.24,0.1],[238.22,16.22396404],[238.13,0.1],[238.12,6.1487]],[[238.28,4.1967],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095],[238.48,70.0]]]
["bitfinex","SOLUSD",1731888434680,[[238.26,0.2],[238.22,16.22396404],[238.13,0.2],[238.12,6.1487],[237.96,86.22396404]],[[238.28,4.1967],[238.31,16.22396404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888434875,[[238.27,0.1],[238.26,0.1],[238.24,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.31,20.42026404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095],[238.55,20.03624199]]]
["bitfinex","SOLUSD",1731888435097,[[238.27,0.1],[238.26,0.1],[238.24,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.31,4.1963],[238.33,16.22396404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888435623,[[238.26,0.1],[238.25,0.1],[238.22,16.22396404],[238.13,0.1],[238.12,6.2487]],[[238.29,16.22396404],[238.31,4.1963],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888435778,[[238.27,0.1],[238.26,0.1],[238.22,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.31,20.42026404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888436093,[[238.3,0.1],[238.27,0.1],[238.22,16.22396404],[238.17,0.1],[238.14,0.1]],[[238.31,20.42026404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888436291,[[238.27,0.1],[238.26,0.1],[238.22,16.22396404],[238.14,0.1],[238.13,0.1]],[[238.31,20.42026404],[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888437194,[[238.24,0.1],[238.22,0.1],[238.21,16.22396404],[238.13,20.0],[238.11,0.1]],[[238.39,10.4871],[238.4,20.9731],[238.43,29.25006095],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888437195,[[238.24,0.1],[238.22,0.1],[238.21,16.22396404],[238.13,20.0],[238.11,0.1]],[[238.29,16.22396404],[238.39,10.4871],[238.4,20.9731],[238.42,4.1942],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888437370,[[238.31,0.1],[238.27,16.22396404],[238.26,20.1],[238.2,16.22396404],[238.18,0.1]],[[238.39,10.4871],[238.42,4.1942],[238.43,29.25006095]]]
["bitfinex","SOLUSD",1731888437371,[[238.31,0.1],[238.27,16.22396404],[238.26,20.1],[238.2,16.22396404],[238.18,0.1]],[[238.39,10.4871],[238.42,4.1942],[238.43,29.25006095],[238.52,70.0],[238.55,6.51868679]]]
["bitfinex","SOLUSD",1731888437576,[[238.31,0.1],[238.29,0.1],[238.27,16.22396404],[238.26,20.0],[238.2,16.22396404]],[[238.39,10.4871],[238.42,4.1942],[238.43,29.25006095],[238.52,70.0]]]
["bitfinex","SOLUSD",1731888437577,[[238.31,0.1],[238.29,0.1],[238.27,16.22396404],[238.26,20.0],[238.2,16.22396404]],[[238.39,10.4871],[238.42,4.1942],[238.43,29.25006095],[238.44,16.22396404],[238.52,70.0]]]
["bitfinex","SOLUSD",1731888437775,[[238.55,0.1],[238.53,0.1],[238.48,20.0],[238.47,162.9],[238.46,6.3701]],[[238.76,111.8198],[238.78,6.51868679],[238.81,0.4670731],[238.82,33.74672986],[238.85,32.09414716]]]
["bitfinex","SOLUSD",1731888437979,[[238.53,0.2],[238.52,16.22396404],[238.46,6.3701],[238.39,0.1],[238.26,8.5862609]],[[238.58,8.68738975],[238.62,16.22396404],[238.68,16.22396404],[238.73,70.0],[238.76,41.8198]]]
["bitfinex","SOLUSD",1731888438199,[[238.51,0.1],[238.49,0.1],[238.48,16.22396404],[238.46,6.3701],[238.38,0.1]],[[238.57,16.22396404],[238.58,0.4670731],[238.7,70.0],[238.73,25.24],[238.76,16.5798]]]
["bitfinex","SOLUSD",1731888438499,[[238.46,0.1],[238.43,0.1],[238.42,16.22396404],[238.38,6.3701],[238.33,0.1]],[[238.53,16.22396404],[238.57,0.09367462],[238.58,0.4670731],[238.63,70.0],[238.65,6.0194]]]
["bitfinex","SOLUSD",1731888438710,[[238.46,0.1],[238.43,0.1],[238.42,16.22396404],[238.38,6.3701],[238.33,30.1]],[[238.51,16.22396404],[238.57,0.09367462],[238.58,0.4670731],[238.63,70.0],[238.65,6.0194]]]
["bitfinex","SOLUSD",1731888439170,[[238.42,0.2],[238.4,16.22396404],[238.3,6.4701],[238.29,0.1],[238.13,20.46775244]],[[238.49,16.22396404],[238.55,4.1919],[238.56,16.22396404],[238.57,0.09367462],[238.58,0.4670731]]]
["bitfinex","SOLUSD",1731888439376,[[238.45,0.2],[238.44,16.22396404],[238.33,0.93881221],[238.32,49.27434704],[238.3,6.3701]],[[238.55,14.6718],[238.58,8.66808535],[238.65,76.0194],[238.74,6.51868679],[238.75,16.87926222]]]
["bitfinex","SOLUSD",1731888439570,[[238.45,0.2],[238.44,16.22396404],[238.33,0.1],[238.32,49.27434704],[238.3,6.3701]],[[238.53,16.22396404],[238.55,14.6718],[238.58,8.66808535],[238.65,76.0194],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888439802,[[238.45,0.1],[238.44,16.22396404],[238.43,0.1],[238.32,49.27434704],[238.31,0.1]],[[238.53,16.22396404],[238.55,14.6718],[238.58,8.66808535],[238.65,76.0194],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888439988,[[238.43,0.1],[238.42,16.32396404],[238.32,49.17434704],[238.31,0.1],[238.29,0.1]],[[238.53,16.22396404],[238.55,14.6718],[238.58,8.66808535],[238.65,76.0194],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888440314,[[238.39,0.1],[238.38,16.22396404],[238.37,0.1],[238.33,20.0],[238.32,32.950383]],[[238.47,16.22396404],[238.54,0.34465462],[238.55,14.6718],[238.56,16.22396404],[238.58,29.62608535]]]
["bitfinex","SOLUSD",1731888440475,[[238.37,0.1],[238.35,0.1],[238.34,16.22396404],[238.24,0.1],[238.23,15.3507]],[[238.43,16.22396404],[238.54,0.34465462],[238.55,14.6718],[238.56,86.22396404],[238.57,16.3761]]]
["bitfinex","SOLUSD",1731888440877,[[238.32,16.22396404],[238.31,0.1],[238.27,0.1],[238.23,15.3507],[238.21,6.4254]],[[238.41,16.22396404],[238.52,70.0],[238.54,0.34465462],[238.55,60.8717],[238.56,16.22396404]]]
["bitfinex","SOLUSD",1731888441073,[[238.31,0.1],[238.28,16.22396404],[238.27,0.1],[238.23,31.574664],[238.21,6.4254]],[[238.39,16.22396404],[238.44,16.22396404],[238.49,70.0],[238.51,23.776884],[238.54,0.25098]]]
["bitfinex","SOLUSD",1731888441273,[[238.26,0.1],[238.25,16.32396404],[238.23,16.223964],[238.21,6.4254],[238.15,7.03879227]],[[238.34,16.22396404],[238.42,10.4857],[238.43,25.25827462],[238.44,16.22396404],[238.49,70.0]]]
["bitfinex","SOLUSD",1731888441274,[[238.26,0.1],[238.25,16.32396404],[238.23,16.223964],[238.21,6.4254],[238.15,7.03879227]],[[238.34,16.22396404],[238.42,10.4857],[238.43,25.25827462],[238.44,16.22396404],[238.46,6.6519]]]
["bitfinex","SOLUSD",1731888441487,[[238.26,0.1],[238.25,16.22396404],[238.23,0.1],[238.21,6.4254],[238.15,7.03879227]],[[238.32,16.22396404],[238.41,0.09367462],[238.42,10.4857],[238.43,25.1646],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888441704,[[238.29,0.1],[238.25,16.32396404],[238.21,6.4254],[238.18,16.323964],[238.16,0.1]],[[238.34,16.22396404],[238.41,0.09367462],[238.42,10.4857],[238.43,25.1646],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888441997,[[238.45,0.1],[238.43,0.1],[238.34,6.4254],[238.33,16.22396404],[238.32,16.32396404]],[[238.57,4.1916],[238.58,0.4670731],[238.63,70.0]]]
["bitfinex","SOLUSD",1731888441998,[[238.45,0.1],[238.43,0.1],[238.34,6.4254],[238.33,16.22396404],[238.32,16.32396404]],[[238.57,4.1916],[238.58,0.4670731],[238.63,70.0],[238.65,6.51868679],[238.66,25.24]]]
["bitfinex","SOLUSD",1731888442182,[[238.45,0.1],[238.34,6.4254],[238.32,16.32396404]],[[238.57,4.1916],[238.58,0.4670731],[238.63,70.0],[238.65,6.51868679],[238.66,25.24]]]
["bitfinex","SOLUSD",1731888442183,[[238.45,0.1],[238.44,16.22396404],[238.42,0.1],[238.34,6.4254],[238.32,16.32396404]],[[238.53,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.61,8.40276634],[238.66,95.24]]]
["bitfinex","SOLUSD",1731888442388,[[238.45,0.2],[238.44,16.22396404],[238.34,6.4254],[238.33,0.1],[238.32,16.32396404]],[[238.53,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.61,8.40276634],[238.66,95.24]]]
["bitfinex","SOLUSD",1731888442588,[[238.49,0.1],[238.45,0.1],[238.44,16.22396404],[238.36,0.1],[238.34,6.4254]],[[238.53,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.69,70.0],[238.74,6.51868679]]]
["bitfinex","SOLUSD",1731888442802,[[238.49,0.2],[238.44,16.22396404],[238.37,0.1],[238.36,0.1],[238.34,6.4254]],[[238.53,16.22396404],[238.57,14.6707],[238.58,0.4670731],[238.65,20.9517],[238.69,70.0]]]
["bitfinex","SOLUSD",1731888443086,[[238.44,16.22396404],[238.34,6.4254]],[[238.53,16.22396404],[238.57,14.6707],[238.58,0.4670731],[238.65,20.9517],[238.69,70.0]]]
["bitfinex","SOLUSD",1731888443087,[[238.45,0.1],[238.44,16.22396404],[238.43,0.1],[238.34,6.4254],[238.32,16.32396404]],[[238.52,4.1925],[238.57,10.4791],[238.58,0.4670731],[238.65,20.9517],[238.67,70.0]]]
["bitfinex","SOLUSD",1731888443293,[[238.45,0.2],[238.44,16.22396404],[238.34,6.4254],[238.33,0.1],[238.32,16.32396404]],[[238.52,4.1925],[238.53,16.22396404],[238.57,10.4791],[238.58,0.4670731],[238.63,8.32222865]]]
["bitfinex","SOLUSD",1731888443501,[[238.47,0.2],[238.44,16.22396404],[238.34,6.5254],[238.33,0.1],[238.32,16.22396404]],[[238.52,4.1925],[238.53,16.22396404],[238.57,10.4791],[238.58,0.4670731],[238.63,8.32222865]]]
["bitfinex","SOLUSD",1731888443672,[[238.47,0.1],[238.44,16.32396404],[238.34,6.5254],[238.32,16.22396404],[238.31,0.1]],[[238.52,4.1925],[238.53,16.22396404],[238.57,10.4791],[238.58,0.4670731],[238.63,8.32222865]]]
["bitfinex","SOLUSD",1731888443879,[[238.47,0.1],[238.45,0.1],[238.44,16.22396404],[238.34,6.5254],[238.32,16.32396404]],[[238.52,4.1925],[238.53,16.22396404],[238.57,10.4791],[238.58,0.4670731],[238.8,29.26133762]]]
["bitfinex","SOLUSD",1731888444186,[[238.47,0.2],[238.46,16.22396404],[238.35,20.0],[238.34,6.6254],[238.32,16.22396404]],[[238.52,4.1925],[238.55,16.22396404],[238.57,10.4791],[238.58,0.4670731],[238.7,95.24]]]
["bitfinex","SOLUSD",1731888444378,[[238.51,0.1],[238.49,0.1],[238.46,16.22396404],[238.38,0.1],[238.36,0.1]],[[238.52,4.1925],[238.58,0.4670731],[238.63,10.4765],[238.7,95.24],[238.77,43.84291949]]]
["bitfinex","SOLUSD",1731888444583,[[238.49,0.1],[238.48,0.1],[238.46,16.22396404],[238.38,0.1],[238.36,0.1]],[[238.52,4.1925],[238.56,16.22396404],[238.58,0.4670731],[238.63,10.4765],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888444800,[[238.51,0.1],[238.49,0.1],[238.46,16.22396404],[238.38,0.1],[238.36,0.1]],[[238.52,4.1925],[238.56,16.22396404],[238.58,0.4670731],[238.63,10.4765],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888444977,[[238.48,0.1],[238.47,0.1],[238.46,16.22396404]],[[238.52,4.1925],[238.56,16.22396404],[238.58,0.4670731],[238.63,10.4765],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888444978,[[238.48,0.1],[238.47,0.1],[238.46,16.22396404],[238.35,0.1],[238.34,6.5254]],[[238.52,8.55723745],[238.56,16.22396404],[238.58,0.4670731],[238.63,10.4765],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888445181,[[238.45,0.1],[238.44,16.22396404],[238.34,6.4254],[238.32,16.42396404],[238.2,16.22396404]],[[238.52,16.22396404],[238.55,4.1919],[238.57,10.4791],[238.58,0.4670731],[238.6,0.1]]]
["bitfinex","SOLUSD",1731888445379,[[238.45,0.1],[238.44,16.22396404],[238.35,0.1],[238.34,6.4254],[238.32,16.32396404]],[[238.52,16.22396404],[238.55,4.1919],[238.57,10.4791],[238.58,0.4670731],[238.6,0.1]]]
["bitfinex","SOLUSD",1731888445576,[[238.45,0.1],[238.44,16.22396404],[238.35,0.93868185],[238.34,6.4254],[238.32,16.32396404]],[[238.52,16.22396404],[238.55,4.1919],[238.57,10.4791],[238.58,0.4670731],[238.6,0.1]]]
["bitfinex","SOLUSD",1731888445778,[[238.49,0.1],[238.44,16.22396404],[238.36,0.1],[238.35,0.83868185],[238.34,6.4254]],[[238.52,16.22396404],[238.55,4.1919],[238.57,10.4791],[238.58,0.4670731],[238.6,0.1]]]
["bitfinex","SOLUSD",1731888446080,[[238.54,0.1],[238.5,16.22396404],[238.41,0.1],[238.39,0.1],[238.35,0.83868185]],[[238.55,4.1919],[238.58,16.69103714],[238.63,10.4765],[238.68,16.32396404],[238.72,70.0]]]
["bitfinex","SOLUSD",1731888446410,[[238.54,0.1],[238.5,16.22396404],[238.44,16.22396404],[238.42,0.1],[238.41,0.1]],[[238.55,4.1919],[238.58,16.69103714],[238.63,10.4765],[238.68,16.32396404],[238.73,70.0]]]
["bitfinex","SOLUSD",1731888446593,[[238.54,0.1],[238.5,16.22396404],[238.44,16.22396404],[238.42,0.1],[238.41,0.1]],[[238.55,4.1919],[238.58,0.4670731],[238.6,16.22396404],[238.63,10.4765],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888446779,[[238.54,0.1],[238.5,16.22396404],[238.4,0.1],[238.39,0.1],[238.24,6.4205845]],[[238.57,4.1916],[238.58,0.4670731],[238.6,16.22396404],[238.63,10.4765],[238.68,16.32396404]]]
["bitfinex","SOLUSD",1731888446978,[[238.48,16.22396404],[238.4,0.35098],[238.39,0.1],[238.35,20.0],[238.24,6.4205845]],[[238.57,4.1916],[238.58,16.69103714],[238.63,10.4765],[238.65,21.0517],[238.66,0.1]]]
["bitfinex","SOLUSD",1731888447189,[[238.5,16.22396404],[238.44,16.22396404],[238.43,0.1],[238.42,0.1],[238.4,0.25098]],[[238.57,4.1916],[238.58,0.4670731],[238.63,10.4765],[238.65,20.9517],[238.7,0.2]]]
["bitfinex","SOLUSD",1731888447394,[[238.53,16.22396404],[238.45,0.09367462],[238.44,16.22396404],[238.42,0.1],[238.4,0.35098]],[[238.57,4.1916],[238.58,0.4670731],[238.6,16.22396404],[238.63,10.4765],[238.65,20.9517]]]
["bitfinex","SOLUSD",1731888447701,[[238.53,16.22396404],[238.45,0.09367462],[238.44,16.32396404],[238.42,0.1],[238.4,0.25098]],[[238.57,8.20348345],[238.58,0.4670731],[238.62,16.22396404],[238.65,0.1],[238.76,6.51868679]]]
["bitfinex","SOLUSD",1731888447891,[[238.55,16.22396404],[238.45,0.19367462],[238.44,16.32396404],[238.4,0.25098],[238.28,70.0]],[[238.58,0.4670731],[238.59,4.1914],[238.62,16.22396404],[238.69,10.574],[238.7,20.9473]]]
["bitfinex","SOLUSD",1731888448281,[[238.55,16.22396404],[238.45,0.19367462],[238.44,16.32396404],[238.4,0.25098],[238.29,0.83825963]],[[238.58,0.4670731],[238.59,4.1914],[238.62,16.22396404],[238.69,10.574],[238.7,21.0473]]]
["bitfinex","SOLUSD",1731888448477,[[238.53,16.22396404],[238.45,23.87055862],[238.44,16.22396404],[238.42,0.1],[238.4,0.35098]],[[238.58,0.4670731],[238.6,16.22396404],[238.68,16.22396404],[238.69,0.1],[238.7,21.0473]]]
["bitfinex","SOLUSD",1731888448708,[[238.49,16.22396404],[238.46,0.12549],[238.45,23.776884],[238.4,0.35098],[238.38,0.1]],[[238.58,20.88253714],[238.64,10.5763],[238.67,0.1],[238.68,16.22396404],[238.7,29.36203195]]]
["bitfinex","SOLUSD",1731888449003,[[238.49,16.22396404],[238.45,23.776884],[238.4,0.45098],[238.03,38.15995462],[237.89,77.22014721]],[[238.58,20.88253714],[238.64,10.5763],[238.67,0.1],[238.68,16.22396404],[238.7,29.36203195]]]
["bitfinex","SOLUSD",1731888449200,[[238.49,16.22396404],[238.45,23.776884],[238.4,0.25098],[238.38,0.1],[238.37,0.1]],[[238.56,16.22396404],[238.58,4.6585731],[238.62,0.1],[238.64,10.4763],[238.67,0.1]]]
["bitfinex","SOLUSD",1731888449407,[[238.49,16.22396404],[238.4,0.25098],[238.38,0.1],[238.37,0.1],[238.02,38.15995462]],[[238.56,16.22396404],[238.58,4.6585731],[238.62,0.1],[238.64,10.4763],[238.65,0.1]]]
["bitfinex","SOLUSD",1731888449580,[[238.47,16.22396404],[238.41,0.09367462],[238.39,0.25098],[238.38,0.1],[238.35,0.1]],[[238.56,16.22396404],[238.58,4.6585731],[238.64,10.4763],[238.65,0.2],[238.7,99.36203195]]]
["bitfinex","SOLUSD",1731888449785,[[238.47,16.22396404],[238.41,0.09367462],[238.39,0.25098],[238.38,0.1],[238.37,0.1]],[[238.56,16.22396404],[238.58,4.6585731],[238.62,0.1],[238.64,10.4763],[238.65,0.1]]]
["bitfinex","SOLUSD",1731888449993,[[238.47,16.22396404],[238.41,0.09367462],[238.39,0.25098],[238.38,0.1],[238.37,0.1]],[[238.56,16.22396404],[238.58,4.6585731],[238.64,10.5763],[238.65,0.1],[239.06,128.03248819]]]
["bitfinex","SOLUSD",1731888450286,[[238.47,16.22396404],[238.41,0.09367462],[238.39,0.25098],[238.38,0.1],[238.37,0.1]],[[238.56,16.22396404],[238.58,4.6585731],[238.64,10.5763],[238.65,0.1],[238.79,23.35846504]]]
["bitfinex","SOLUSD",1731888450506,[[238.47,16.22396404],[238.41,0.09367462],[238.39,0.25098],[238.38,0.1],[238.37,0.1]],[[238.56,16.22396404],[238.58,4.6585731],[238.64,10.5763],[238.67,0.1],[238.7,29.36203195]]]
["bitfinex","SOLUSD",1731888450711,[[238.48,16.22396404],[238.45,0.34465462],[238.42,0.1],[238.39,0.25098]],[[238.58,4.6585731],[238.64,10.5763],[238.7,29.36203195]]]
["bitfinex","SOLUSD",1731888450712,[[238.48,16.22396404],[238.45,0.34465462],[238.42,0.1],[238.4,0.19367462],[238.39,0.25098]],[[238.55,16.22396404],[238.58,4.6585731],[238.64,10.4763],[238.69,0.1],[238.7,21.0473]]]
["bitfinex","SOLUSD",1731888450892,[[238.48,16.22396404],[238.45,23.776884],[238.42,0.1],[238.39,0.35098],[238.32,20.78111353]],[[238.55,16.22396404],[238.56,6.85617513],[238.58,0.4670731],[238.64,10.4763],[238.67,0.1]]]
["bitfinex","SOLUSD",1731888451099,[[238.43,16.22396404],[238.39,0.25098],[238.38,0.1],[238.35,0.1],[238.32,20.78111353]],[[238.51,16.22396404],[238.55,4.1921],[238.56,6.85617513],[238.58,0.4670731],[238.62,0.1]]]
["bitfinex","SOLUSD",1731888451293,[[238.43,16.22396404],[238.39,0.25098],[238.38,0.1],[238.37,0.1],[238.32,20.78111353]],[[238.51,16.22396404],[238.55,4.1921],[238.56,6.85617513],[238.58,0.4670731],[238.62,0.1]]]
["bitfinex","SOLUSD",1731888451597,[[238.44,20.12549],[238.43,16.22396404],[238.39,0.12549],[238.38,0.1],[238.37,0.1]],[[238.51,16.22396404],[238.55,4.1921],[238.56,6.85617513],[238.58,0.4670731],[238.69,0.1]]]
["bitfinex","SOLUSD",1731888451789,[[238.43,16.22396404],[238.36,0.1],[238.35,0.93848489],[238.19,70.0],[238.07,25.43996974]],[[238.51,16.22396404],[238.55,4.1921],[238.56,23.08013917],[238.58,0.4670731],[238.6,0.1]]]
["bitfinex","SOLUSD",1731888451996,[[238.42,43.902374],[238.41,16.22396404],[238.35,0.1],[238.34,6.5254],[238.2,16.22396404]],[[238.51,16.22396404],[238.55,4.1921],[238.56,16.22396404],[238.58,0.4670731],[238.59,10.4783]]]
["bitfinex","SOLUSD",1731888452182,[[238.42,20.12549],[238.41,16.22396404],[238.37,0.1],[238.35,0.1],[238.34,6.4254]],[[238.51,16.22396404],[238.55,4.1921],[238.56,16.22396404],[238.58,0.4670731],[238.59,10.4783]]]
["bitfinex","SOLUSD",1731888452382,[[238.42,0.12549],[238.39,20.0],[238.38,16.22396404],[238.37,0.1],[238.35,20.93855921]],[[238.46,16.22396404],[238.55,4.1921],[238.56,16.22396404],[238.58,0.4670731],[238.59,10.4783]]]
["bitfinex","SOLUSD",1731888452587,[[238.42,0.12549],[238.41,20.0],[238.4,23.99604862],[238.39,20.0],[238.38,16.22396404]],[[238.46,16.22396404],[238.55,4.1921],[238.56,16.22396404],[238.58,0.4670731],[238.59,10.4783]]]
["bitfinex","SOLUSD",1731888452800,[[238.42,0.12549],[238.41,20.0],[238.4,23.87055862],[238.23,6.56546812],[238.14,20.38155783]],[[238.55,4.1921],[238.58,0.4670731],[238.59,10.4783],[238.62,6.94672192],[238.66,0.1]]]
["bitfinex","SOLUSD",1731888452991,[[238.48,0.25098],[238.47,23.776884],[238.46,20.12549],[238.45,16.22396404],[238.44,0.1]],[[238.58,0.4670731],[238.59,4.1913],[238.69,0.1],[238.7,20.9473],[238.72,0.1]]]
["bitfinex","SOLUSD",1731888453187,[[238.4,0.1],[238.34,6.5254],[238.32,10.13933454],[238.23,76.56546812],[238.15,7.03879227]],[[238.49,16.22396404],[238.56,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888453402,[[238.4,20.0],[238.34,6.5254],[238.32,10.13933454],[238.23,76.56546812],[238.15,7.03879227]],[[238.56,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.68,16.22396404]]]
["bitfinex","SOLUSD",1731888453403,[[238.4,20.0],[238.39,21.55143987],[238.37,0.1],[238.34,6.5254],[238.32,26.36329858]],[[238.48,16.22396404],[238.56,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.62,0.1]]]
["bitfinex","SOLUSD",1731888453686,[[238.4,20.0],[238.39,16.22396404],[238.37,0.1],[238.34,6.5254],[238.32,20.78111353]],[[238.48,16.22396404],[238.56,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.65,0.2]]]
["bitfinex","SOLUSD",1731888453912,[[238.42,20.0],[238.41,16.22396404],[238.4,0.1],[238.35,20.0],[238.34,6.5254]],[[238.5,16.22396404],[238.56,16.22396404],[238.57,4.1916],[238.58,0.4670731],[238.61,10.4775]]]
["bitfinex","SOLUSD",1731888454104,[[238.46,20.0],[238.45,16.22396404],[238.42,20.1],[238.37,0.1],[238.34,6.4254]],[[238.53,16.22396404],[238.58,0.4670731],[238.67,10.4751],[238.68,16.22396404],[238.7,21.1473]]]
["bitfinex","SOLUSD",1731888454333,[[238.41,16.22396404],[238.39,0.1],[238.38,0.1],[238.34,6.4254],[238.21,70.0]],[[238.51,16.22396404],[238.56,16.22396404],[238.58,4.6585731],[238.66,0.1],[238.68,16.32396404]]]
["bitfinex","SOLUSD",1731888454513,[[238.44,20.0],[238.43,40.12633804],[238.42,20.1],[238.4,0.1],[238.36,5.58218505]],[[238.58,4.6585731],[238.66,0.1],[238.68,0.1],[238.75,9.35543236],[238.76,20.9418]]]
["bitfinex","SOLUSD",1731888454833,[[238.42,20.0],[238.38,16.22396404],[238.36,0.1],[238.34,6.5254],[238.18,86.323964]],[[238.48,16.22396404],[238.56,16.22396404],[238.58,4.6585731],[238.62,10.4769],[238.63,0.1]]]
["bitfinex","SOLUSD",1731888454992,[[238.36,16.22396404],[238.35,0.1],[238.34,6.5254],[238.18,86.323964],[238.13,20.46775244]],[[238.46,16.22396404],[238.48,4.1932],[238.56,16.22396404],[238.57,10.4792],[238.58,0.4670731]]]
["bitfinex","SOLUSD",1731888455186,[[238.36,16.22396404],[238.34,6.5254],[238.32,0.1],[238.18,86.323964],[238.12,20.31503035]],[[238.44,16.22396404],[238.48,4.1932],[238.56,16.22396404],[238.57,10.4792],[238.58,0.4670731]]]
["bitfinex","SOLUSD",1731888455502,[[238.34,6.5254],[238.32,0.1],[238.18,86.323964],[238.12,20.31503035]],[[238.44,16.22396404],[238.48,4.1932],[238.56,16.22396404],[238.57,10.4792],[238.58,0.4670731]]]
["bitfinex","SOLUSD",1731888455503,[[238.34,6.4254],[238.32,16.22396404],[238.3,15.4507],[238.29,0.1],[238.18,16.323964]],[[238.4,16.22396404],[238.48,4.1932],[238.52,10.4813],[238.56,16.32396404],[238.58,0.5670731]]]
["bitfinex","SOLUSD",1731888455806,[[238.34,22.64936404],[238.32,0.1],[238.31,0.1],[238.3,15.3507],[238.24,3.89108729]],[[238.42,16.22396404],[238.48,4.1932],[238.52,10.4813],[238.56,16.22396404],[238.57,0.1]]]
["bitfinex","SOLUSD",1731888456183,[[238.34,22.64936404],[238.32,0.1],[238.3,15.3507],[238.29,0.1],[238.24,3.89108729]],[[238.42,16.22396404],[238.48,4.1932],[238.52,10.4813],[238.56,16.22396404],[238.57,0.1]]]
["bitfinex","SOLUSD",1731888456385,[[238.34,22.64936404],[238.32,0.2],[238.3,15.3507],[238.24,3.89108729],[238.19,7.01923659]],[[238.42,16.22396404],[238.48,4.1932],[238.52,10.4813],[238.56,16.22396404],[238.57,0.1]]]
["bitfinex","SOLUSD",1731888456615,[[238.34,22.64936404],[238.32,0.2],[238.3,15.3507]],[[238.52,10.4813],[238.56,16.22396404]]]
["bitfinex","SOLUSD",1731888456616,[[238.34,6.4254],[238.32,16.22396404],[238.3,15.3507],[238.29,0.1],[238.28,0.1]],[[238.4,16.22396404],[238.52,10.4813],[238.54,0.1],[238.56,16.22396404],[238.58,7.35105484]]]
["bitfinex","SOLUSD",1731888456797,[[238.34,6.4254],[238.32,16.22396404],[238.3,15.4507],[238.29,0.1],[238.14,70.0]],[[238.4,16.22396404],[238.52,10.4813],[238.54,0.1],[238.56,16.32396404],[238.58,7.25105484]]]
["bitfinex","SOLUSD",1731888457190,[[238.34,6.4254],[238.3,31.57466404],[238.29,0.1],[238.27,0.1],[238.11,70.0]],[[238.38,16.22396404],[238.44,16.22396404],[238.51,14.6743],[238.54,0.1],[238.56,16.32396404]]]
["bitfinex","SOLUSD",1731888457395,[[238.35,0.09367462],[238.34,6.4254],[238.32,16.22396404],[238.31,0.2],[238.3,15.3507]],[[238.4,16.22396404],[238.51,14.6743],[238.54,0.1],[238.56,16.22396404],[238.58,7.35105484]]]
["bitfinex","SOLUSD",1731888457580,[[238.35,0.09367462],[238.34,6.4254],[238.32,16.22396404],[238.31,0.1],[238.3,15.4507]],[[238.4,16.22396404],[238.51,14.6743],[238.55,0.1],[238.56,16.22396404],[238.58,7.35105484]]]
["bitfinex","SOLUSD",1731888457901,[[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.31,0.1],[238.3,15.4507]],[[238.4,16.22396404],[238.51,14.6743],[238.56,16.22396404],[238.58,7.35105484],[238.59,0.1]]]
["bitfinex","SOLUSD",1731888458128,[[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.3,15.4507],[238.29,0.1]],[[238.4,16.22396404],[238.51,14.6743],[238.55,0.1],[238.56,16.22396404],[238.58,7.35105484]]]
["bitfinex","SOLUSD",1731888458280,[[238.36,0.12549],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.3,15.4507]],[[238.4,16.22396404],[238.51,10.4817],[238.55,0.1],[238.56,16.32396404],[238.58,7.25105484]]]
["bitfinex","SOLUSD",1731888458484,[[238.36,0.12549],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.3,15.4507]],[[238.4,16.22396404],[238.44,4.194],[238.51,10.4817],[238.55,0.1],[238.56,16.32396404]]]
["bitfinex","SOLUSD",1731888459106,[[238.36,0.12549],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.3,15.3507]],[[238.4,16.22396404],[238.44,4.194],[238.51,10.4817],[238.55,0.1],[238.56,16.32396404]]]
["bitfinex","SOLUSD",1731888459296,[[238.36,24.027864],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.31,0.1]],[[238.4,16.22396404],[238.46,4.1935],[238.51,10.4817],[238.56,16.22396404],[238.57,0.1]]]
["bitfinex","SOLUSD",1731888459487,[[238.36,24.027864],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.29,0.1]],[[238.4,16.22396404],[238.51,10.4817],[238.56,16.22396404],[238.57,0.2],[238.63,86.3761]]]
["bitfinex","SOLUSD",1731888459700,[[238.36,0.12549],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.29,0.1]],[[238.4,16.22396404],[238.44,4.194],[238.51,10.4817],[238.55,0.1],[238.56,16.22396404]]]
["bitfinex","SOLUSD",1731888460110,[[238.36,0.12549],[238.35,20.09367462],[238.34,6.4254],[238.32,16.22396404],[238.31,0.1]],[[238.4,16.22396404],[238.44,4.194],[238.51,10.4817],[238.55,0.1],[238.56,16.22396404]]]
["bitfinex","SOLUSD",1731888460295,[[238.28,22.64936404],[238.26,0.1],[238.25,4.73597642],[238.09,70.0],[238.08,16.22396404]],[[238.38,16.22396404],[238.44,16.22396404],[238.51,10.4817],[238.54,20.9611],[238.55,0.2]]]
["bitfinex","SOLUSD",1731888460494,[[238.28,6.4254],[238.21,31.57466404],[238.2,0.1],[238.18,16.423964],[238.08,16.22396404]],[[238.32,16.22396404],[238.42,4.1943],[238.44,16.22396404],[238.46,0.1],[238.48,0.1]]]
["bitfinex","SOLUSD",1731888460700,[[238.28,6.4254],[238.22,0.1],[238.21,31.57466404],[238.2,0.1],[238.18,16.323964]],[[238.29,16.22396404],[238.42,4.1943],[238.44,16.22396404],[238.46,0.1],[238.48,0.1]]]
["bitfinex","SOLUSD",1731888461013,[[238.28,6.4254],[238.22,0.1],[238.21,31.57466404],[238.18,16.423964],[237.94,25.43996974]],[[238.29,16.22396404],[238.42,14.6799],[238.44,16.22396404],[238.46,0.1],[238.48,0.1]]]
["bitfinex","SOLUSD",1731888461212,[[238.21,38.00006404],[238.18,16.523964],[238.02,70.0],[237.94,25.43996974],[237.85,50.87993949]],[[238.29,16.22396404],[238.42,14.6799],[238.44,16.32396404],[238.46,16.3761],[238.48,0.1]]]
["bitfinex","SOLUSD",1731888461509,[[238.21,21.7761],[238.17,16.32396404],[238.14,0.1],[237.99,70.0],[237.95,12.71998487]],[[238.27,16.22396404],[238.32,16.22396404],[238.41,0.1],[238.42,14.6799],[238.43,0.1]]]
["bitfinex","SOLUSD",1731888461687,[[238.21,28.34644899],[238.17,32.64792804],[238.16,0.1],[238.0,0.83924471],[237.99,70.0]],[[238.27,16.22396404],[238.41,0.1],[238.42,14.6799],[238.43,0.1],[238.47,20.9673]]]
["bitfinex","SOLUSD",1731888461888,[[238.21,6.57034899],[238.17,32.64792804],[238.16,0.1],[238.09,15.3507],[238.0,0.83924471]],[[238.27,16.22396404],[238.41,0.1],[238.42,14.6799],[238.43,0.1],[238.47,20.9673]]]
["bitfinex","SOLUSD",1731888462086,[[238.15,16.22396404],[238.13,6.4254],[238.12,0.1],[238.11,0.1],[238.09,15.3507]],[[238.23,16.22396404],[238.32,16.22396404],[238.36,0.1],[238.4,0.1],[238.42,21.6040587]]]
["bitfinex","SOLUSD",1731888462409,[[238.15,22.79556776],[238.14,0.1],[238.13,6.4254],[238.11,0.1],[238.09,15.3507]],[[238.23,16.22396404],[238.28,4.1969],[238.32,16.22396404],[238.36,10.5884],[238.4,0.1]]]
["bitfinex","SOLUSD",1731888462612,[[238.15,22.79556776],[238.13,22.649364],[238.12,0.1],[238.11,0.1],[238.09,15.3507]],[[238.23,16.22396404],[238.32,16.22396404],[238.36,10.5884],[238.38,0.1],[238.45,162.3]]]
["bitfinex","SOLUSD",1731888462923,[[238.15,6.57160372],[238.13,22.64936404],[238.12,0.1],[238.11,0.1],[238.09,15.3507]],[[238.21,16.22396404],[238.31,4.1962],[238.32,16.22396404],[238.34,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888463222,[[238.16,0.09367462],[238.15,6.57160372],[238.13,22.64936404],[238.12,0.1],[238.11,16.323964]],[[238.21,16.22396404],[238.31,4.1962],[238.32,16.22396404],[238.34,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888463404,[[238.15,6.57160372],[238.13,22.64936404],[238.12,0.2],[238.11,16.223964],[238.08,16.22396404]],[[238.21,16.22396404],[238.31,4.1962],[238.32,16.22396404],[238.34,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888463997,[[238.15,6.57160372],[238.13,22.64936404],[238.12,0.2],[238.11,16.223964],[238.08,16.22396404]],[[238.21,16.22396404],[238.32,16.22396404],[238.34,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888463998,[[238.15,6.57160372],[238.13,22.64936404],[238.12,0.2],[238.11,16.223964],[238.08,16.22396404]],[[238.21,16.22396404],[238.27,4.1969],[238.32,16.22396404],[238.34,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888464418,[[238.16,0.09367462],[238.15,22.79556776],[238.14,0.1],[238.13,6.4254],[238.12,0.1]],[[238.23,16.22396404],[238.27,4.1969],[238.32,16.22396404],[238.36,10.4884],[238.4,0.1]]]
["bitfinex","SOLUSD",1731888464617,[[238.18,0.09367462],[238.17,20.0],[238.16,24.12153862],[238.15,22.79556776],[238.13,6.4254]],[[238.23,16.22396404],[238.27,4.1969],[238.32,16.22396404],[238.35,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888464799,[[238.18,24.12153862],[238.15,6.57160372],[238.13,22.64936404],[237.91,20.26289491],[237.88,222.48306994]],[[238.21,16.22396404],[238.27,4.1969],[238.32,16.22396404],[238.35,0.1],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888465118,[[238.15,6.57160372],[238.13,22.64936404],[238.07,0.1],[237.9,20.74920939],[237.89,20.0]],[[238.21,16.22396404],[238.27,4.1969],[238.32,16.22396404],[238.36,10.4884]]]
["bitfinex","SOLUSD",1731888465119,[[238.15,6.57160372],[238.13,22.64936404],[238.07,0.1],[237.9,20.74920939],[237.89,20.0]],[[238.21,16.22396404],[238.27,4.1969],[238.32,16.22396404],[238.33,0.1],[238.36,0.1]]]
["bitfinex","SOLUSD",1731888465421,[[238.13,6.4254],[238.09,31.57466404],[238.07,0.1],[238.06,0.1],[237.96,16.22396404]],[[238.17,16.22396404],[238.27,4.1969],[238.31,10.5905],[238.32,16.22396404],[238.36,0.1]]]
["bitfinex","SOLUSD",1731888465711,[[238.09,15.3507],[238.07,16.22396404],[238.06,6.4254],[238.04,0.1],[238.03,0.1]],[[238.27,4.1969],[238.31,10.5905],[238.32,16.22396404]]]
["bitfinex","SOLUSD",1731888465712,[[238.09,15.3507],[238.07,16.22396404],[238.06,6.4254],[238.04,0.1],[238.03,0.1]],[[238.15,16.22396404],[238.2,16.22396404],[238.27,14.6891],[238.29,0.1],[238.31,0.1]]]
["bitfinex","SOLUSD",1731888465891,[[238.09,6.57340166],[238.07,16.22396404],[238.06,6.4254],[238.04,0.1],[238.01,15.4507]],[[238.13,16.22396404],[238.2,16.22396404],[238.27,14.6891],[238.29,0.1],[238.31,0.1]]]
["bitfinex","SOLUSD",1731888466093,[[238.09,6.57340166],[238.07,16.22396404],[238.06,6.4254],[238.04,0.1],[238.03,0.1]],[[238.13,16.22396404],[238.17,4.1986],[238.2,16.22396404],[238.27,10.5922],[238.31,0.1]]]
["bitfinex","SOLUSD",1731888466292,[[238.09,6.57340166],[238.07,16.22396404],[238.06,6.4254],[238.04,0.1],[238.02,16.223964]],[[238.13,16.22396404],[238.17,4.1986],[238.2,16.22396404],[238.27,10.5922],[238.31,0.1]]]
["bitfinex","SOLUSD",1731888466514,[[238.09,6.57340166],[238.06,6.4254],[238.05,16.22396404],[238.04,0.1],[238.03,0.1]],[[238.13,16.22396404],[238.16,4.1989],[238.2,16.22396404],[238.27,10.5922],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888466718,[[238.06,6.4254],[238.05,16.22396404],[238.04,0.1],[238.03,0.1],[237.79,235.20305481]],[[238.13,16.22396404],[238.16,4.1989],[238.2,16.22396404],[238.27,10.5922],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888467012,[[238.07,6.57445878],[238.06,6.4254],[238.05,16.22396404],[238.04,0.1],[238.03,0.1]],[[238.13,16.22396404],[238.16,4.1989],[238.2,16.22396404],[238.27,10.5922],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888467203,[[238.07,6.57445878],[238.06,6.4254],[238.05,16.22396404],[238.04,0.1],[238.03,0.1]],[[238.13,16.22396404],[238.18,4.1985],[238.2,16.22396404],[238.27,10.5922],[238.29,0.1]]]
["bitfinex","SOLUSD",1731888467405,[[238.07,22.79842282],[238.06,6.4254],[238.04,0.1],[238.03,0.1],[237.81,130.21338565]],[[238.15,16.22396404],[238.18,4.1985],[238.27,10.5922],[238.29,0.1],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888467604,[[238.07,22.79842282],[238.06,6.4254],[238.04,0.1],[238.03,0.1],[237.81,130.21338565]],[[238.15,16.22396404],[238.18,4.1985],[238.27,10.4922],[238.29,0.2],[238.44,16.22396404]]]
["bitfinex","SOLUSD",1731888467805,[[238.11,16.22396404],[238.08,0.1],[238.07,6.57445878],[238.06,6.5254],[237.94,6.72720327]],[[238.18,16.22396404],[238.26,4.197],[238.27,10.4922],[238.29,0.1],[238.33,13.46605141]]]
["bitfinex","SOLUSD",1731888468007,[[238.13,0.12549],[238.1,16.22396404],[238.07,6.67445878],[238.06,6.4254],[238.04,0.1]],[[238.18,16.22396404],[238.27,10.4922],[238.28,0.1],[238.33,13.46605141],[238.41,162.3]]]
["bitfinex","SOLUSD",1731888468213,[[238.11,24.027864],[238.1,16.22396404],[238.07,6.67445878],[238.06,6.4254],[238.04,0.1]],[[238.18,16.22396404],[238.26,4.197],[238.27,10.4922],[238.28,0.1],[238.33,13.46605141]]]
["bitfinex","SOLUSD",1731888468406,[[238.08,16.22396404],[238.07,6.57445878],[238.06,6.4254],[238.02,0.1],[238.01,31.674664]],[[238.16,16.22396404],[238.26,4.297],[238.3,16.4761],[238.33,13.36605141],[238.37,70.0]]]
["bitfinex","SOLUSD",1731888468607,[[238.07,6.57445878],[238.06,22.64936404],[238.01,31.574664],[238.0,0.1],[237.99,0.1]],[[238.14,16.22396404],[238.2,16.22396404],[238.23,0.1],[238.26,14.7897],[238.3,16.3761]]]
["bitfinex","SOLUSD",1731888468805,[[238.07,6.57445878],[238.06,22.64936404],[238.01,15.3507],[238.0,0.1],[237.99,0.1]],[[238.14,16.22396404],[238.2,16.22396404],[238.23,0.1],[238.26,14.7897],[238.27,20.9851]]]
["bitfinex","SOLUSD",1731888469215,[[238.06,22.64936404],[238.01,15.3507],[238.0,0.1],[237.99,0.1]],[[238.14,16.22396404],[238.2,16.22396404],[238.23,0.1],[238.26,14.7897],[238.27,20.9851]]]
["bitfinex","SOLUSD",1731888469216,[[238.06,22.64936404],[238.01,15.3507],[238.0,0.1],[237.99,0.1],[237.82,90.66154737]],[[238.14,16.22396404],[238.2,16.22396404],[238.23,0.1],[238.26,14.7897],[238.27,20.9851]]]
["bitfinex","SOLUSD",1731888469505,[[238.06,6.4254],[238.04,16.22396404],[238.01,15.3507],[237.99,16.223964],[237.97,0.1]],[[238.12,16.22396404],[238.2,16.22396404],[238.23,0.1],[238.26,14.7897],[238.32,178.52396404]]]
["bitfinex","SOLUSD",1731888469705,[[238.03,6.57496229],[238.01,31.57466404],[237.99,6.3007],[237.98,0.1],[237.97,0.1]],[[238.1,16.22396404],[238.2,16.22396404],[238.21,0.1],[238.24,0.1],[238.26,14.6897]]]
["bitfinex","SOLUSD",1731888469990,[[238.04,0.09367462],[238.01,31.57466404],[237.99,6.3007],[237.97,0.1],[237.95,16.223964]],[[238.1,16.22396404],[238.2,16.22396404],[238.21,0.1],[238.23,6.76023293],[238.24,0.1]]]
["bitfinex","SOLUSD",1731888470195,[[238.01,31.57466404],[237.99,6.3007],[237.97,0.1],[237.95,16.223964],[223.87,5.0]],[[238.1,16.22396404],[238.11,4.1997],[238.2,26.71946404],[238.21,0.1],[238.23,6.76023293]]]
["bitfinex","SOLUSD",1731888470407,[[238.01,31.57466404],[237.99,6.3007],[237.97,0.1],[237.95,16.223964],[237.7,209.76308507]],[[238.1,16.22396404],[238.11,4.1997],[238.2,26.71946404],[238.21,0.1],[238.23,6.76023293]]]
["bitfinex","SOLUSD",1731888470615,[[238.01,31.57466404],[237.99,6.3007],[237.97,0.1],[237.95,16.223964],[237.78,20.55188978]],[[238.1,16.22396404],[238.11,4.1997],[238.2,26.71946404],[238.21,0.1],[238.23,6.76023293]]]
["bitfinex","SOLUSD",1731888470811,[[237.99,6.3007],[237.98,16.22396404],[237.95,16.223964],[237.92,16.0277],[237.91,0.1]],[[238.06,16.22396404],[238.1,4.2],[238.15,10.4977],[238.16,0.1],[238.2,16.32396404]]]
["bitfinex","SOLUSD",1731888471011,[[237.99,6.3007],[237.98,16.22396404],[237.93,0.1],[237.92,16.0277],[237.78,70.0]],[[238.06,16.22396404],[238.1,4.2],[238.15,10.4977],[238.18,0.1],[238.2,16.32396404]]]
["bitfinex","SOLUSD",1731888471215,[[238.0,0.09367462],[237.99,6.3007],[237.98,22.80089654],[237.95,0.1],[237.92,32.251664]],[[238.06,16.22396404],[238.1,4.2],[238.15,10.4977],[238.18,0.1],[238.2,16.22396404]]]
["bitfinex","SOLUSD",1731888471516,[[238.0,0.09367462],[237.99,6.3007],[237.98,22.80089654],[237.95,0.1],[237.92,32.251664]],[[238.1,4.2],[238.15,10.4977],[238.18,0.1],[238.2,16.22396404]]]
["bitfinex","SOLUSD",1731888471517,[[238.0,16.31763866],[237.99,6.3007],[237.98,6.5769325],[237.95,0.1],[237.92,32.251664]],[[238.08,16.22396404],[238.1,4.2],[238.15,10.4977],[238.18,0.1],[238.2,16.22396404]]]
["bitfinex","SOLUSD",1731888471729,[[238.0,16.31763866],[237.99,6.3007],[237.98,6.5769325],[237.92,32.251664]],[[238.08,16.22396404],[238.1,4.2],[238.15,10.4977],[238.18,0.1],[238.2,16.22396404]]]
["bitfinex","SOLUSD",1731888471730,[[238.0,16.31763866],[237.99,6.3007],[237.98,6.5769325],[237.97,0.1],[237.92,32.251664]],[[238.08,16.22396404],[238.1,4.2],[238.15,10.4977],[238.18,0.1],[238.2,16.22396404]]]
["bitfinex","SOLUSD",1731888472017,[[238.0,16.31763866],[237.99,6.3007],[237.98,6.5769325],[237.97,0.2],[237.92,32.251664]],[[238.08,16.22396404],[238.12,4.1996],[238.2,16.32396404],[238.21,10.4953],[238.24,0.1]]]
["bitfinex","SOLUSD",1731888472222,[[238.04,0.12549],[238.03,16.22396404],[238.0,0.25098],[237.99,6.3007],[237.98,6.5769325]],[[238.1,16.22396404],[238.12,4.1996],[238.2,16.32396404],[238.21,10.4953],[238.24,0.1]]]
["bitfinex","SOLUSD",1731888472395,[[238.06,0.12549],[238.05,0.12549],[238.04,16.22396404],[238.0,20.0],[237.99,6.3007]],[[238.12,16.22396404],[238.19,4.1983],[238.2,16.22396404],[238.21,10.4953],[238.22,0.1]]]
["bitfinex","SOLUSD",1731888472596,[[238.02,0.12549],[238.0,36.22396404],[237.99,6.3007],[237.98,6.5769325],[237.96,0.1]],[[238.08,16.22396404],[238.19,14.7941],[238.2,16.22396404],[238.23,6.86023293],[238.26,20.9854]]]
["bitfinex","SOLUSD",1731888472815,[[238.02,0.12549],[238.01,0.12549],[238.0,16.22396404],[237.99,6.3007],[237.98,6.5769325]],[[238.08,16.22396404],[238.19,14.7941],[238.2,16.22396404],[238.23,6.86023293],[238.26,20.9854]]]
["bitfinex","SOLUSD",1731888473014,[[238.02,0.12549],[238.01,0.12549],[238.0,23.776884],[237.99,22.52466404],[237.98,6.5769325]],[[238.07,16.22396404],[238.16,0.1],[238.19,14.6941],[238.2,16.22396404],[238.21,0.1]]]
["bitfinex","SOLUSD",1731888473217,[[237.99,6.3007],[237.98,6.5769325],[237.97,16.22396404],[237.92,16.1277],[237.75,70.4670731]],[[238.04,16.22396404],[238.14,0.1],[238.17,0.1],[238.18,6.311],[238.19,35.6857]]]
["bitfinex","SOLUSD",1731888473421,[[237.99,6.3007],[237.98,6.5769325],[237.97,16.22396404],[237.92,16.1277],[237.76,0.84012493]],[[238.04,16.22396404],[238.14,0.1],[238.18,6.311],[238.19,35.7857],[238.43,41.9421]]]
["bitfinex","SOLUSD",1731888473629,[[237.99,6.3007],[237.98,6.5769325],[237.97,16.22396404],[237.92,16.1277],[237.9,16.223964]],[[238.04,16.22396404],[238.16,0.1],[238.18,6.311],[238.19,35.7857],[238.23,169.06023293]]]
["bitfinex","SOLUSD",1731888474001,[[237.99,6.3007],[237.98,6.5769325],[237.97,16.22396404],[237.92,16.0277],[237.9,16.323964]],[[238.04,16.22396404],[238.16,0.1],[238.17,0.1],[238.18,6.311],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888474194,[[237.98,6.5769325],[237.96,16.22396404],[237.92,22.3284],[237.9,0.1],[237.73,12.71998487]],[[238.04,20.42486404],[238.13,10.4986],[238.15,0.1],[238.17,0.1],[238.18,6.311]]]
["bitfinex","SOLUSD",1731888474403,[[237.93,16.22396404],[237.92,22.3284],[237.88,0.1],[237.85,0.1],[237.75,0.4670731]],[[238.0,16.22396404],[238.04,4.2009],[238.08,16.22396404],[238.11,0.1],[238.14,16.2694]]]
["bitfinex","SOLUSD",1731888474619,[[237.89,16.223964],[237.88,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.83,0.1]],[[237.96,16.22396404],[238.04,4.2009],[238.07,0.1],[238.08,16.22396404],[238.09,10.5006]]]
["bitfinex","SOLUSD",1731888474927,[[237.9,0.09367462],[237.89,22.803475],[237.87,0.09367462],[237.86,6.3007],[237.84,16.0277]],[[237.97,16.22396404],[238.04,4.2009],[238.07,0.1],[238.08,16.22396404],[238.09,10.5006]]]
["bitfinex","SOLUSD",1731888475103,[[237.9,0.09367462],[237.89,22.803475],[237.86,6.3007],[237.84,16.0277],[237.83,16.423964]],[[237.97,16.22396404],[238.04,4.2009],[238.07,0.1],[238.08,16.22396404],[238.09,10.5006]]]
["bitfinex","SOLUSD",1731888475302,[[237.89,6.57951096],[237.87,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.83,16.223964]],[[238.04,14.8033],[238.08,16.32396404],[238.12,20.9984],[238.15,70.0],[238.17,162.3]]]
["bitfinex","SOLUSD",1731888475627,[[237.87,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.8,0.1],[237.72,23.11639348]],[[237.94,16.22396404],[238.04,14.8033],[238.07,6.70692745],[238.08,16.32396404],[238.12,20.9984]]]
["bitfinex","SOLUSD",1731888475923,[[237.88,0.09367462],[237.87,16.22396404],[237.86,12.880934],[237.84,16.0277],[237.8,16.323964]],[[237.94,16.22396404],[238.04,14.8033],[238.07,6.70692745],[238.08,16.32396404],[238.12,20.9984]]]
["bitfinex","SOLUSD",1731888476101,[[237.86,12.880934],[237.85,16.22396404],[237.84,16.0277],[237.8,0.1],[237.79,0.1]],[[237.92,16.22396404],[238.02,14.7046],[238.07,6.70692745],[238.08,16.32396404],[238.09,0.1]]]
["bitfinex","SOLUSD",1731888476303,[[237.87,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.82,0.1],[237.77,0.1]],[[238.02,14.7046],[238.06,0.1],[238.07,6.70692745],[238.08,0.1],[238.13,162.3]]]
["bitfinex","SOLUSD",1731888476503,[[237.87,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.82,0.2],[237.81,16.223964]],[[237.94,16.22396404],[238.02,14.7046],[238.07,6.70692745],[238.08,16.42396404],[238.14,178.5694]]]
["bitfinex","SOLUSD",1731888476719,[[237.87,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.82,0.1],[237.81,16.323964]],[[237.94,16.22396404],[238.02,14.7046],[238.07,6.70692745],[238.08,16.42396404],[238.14,178.5694]]]
["bitfinex","SOLUSD",1731888476923,[[237.86,6.3007],[237.85,16.22396404],[237.84,16.0277],[237.78,0.2],[237.63,82.71998487]],[[237.93,16.22396404],[238.02,14.8046],[238.06,0.1],[238.07,6.70692745],[238.08,16.22396404]]]
["bitfinex","SOLUSD",1731888477121,[[237.87,16.22396404],[237.86,6.3007],[237.84,16.0277],[237.82,0.2],[237.66,70.0]],[[237.94,16.22396404],[238.02,14.7046],[238.07,6.70692745],[238.08,16.22396404],[238.1,0.1]]]
["bitfinex","SOLUSD",1731888477422,[[237.88,16.31763866],[237.86,6.3007],[237.84,22.70836745],[237.82,0.1],[237.81,16.223964]],[[238.02,14.7046],[238.07,6.70692745],[238.08,16.22396404],[238.1,0.1]]]
["bitfinex","SOLUSD",1731888477423,[[237.88,16.31763866],[237.86,6.3007],[237.84,22.70836745],[237.82,0.1],[237.81,16.223964]],[[237.96,16.22396404],[238.02,14.7046],[238.06,0.1],[238.07,6.70692745],[238.08,16.22396404]]]
["bitfinex","SOLUSD",1731888477731,[[237.89,0.12549],[237.88,16.31763866],[237.86,6.3007],[237.84,22.60836745],[237.82,1.04039999]],[[237.96,16.22396404],[238.02,14.7046],[238.06,0.1],[238.07,6.70692745],[238.08,16.22396404]]]
["bitfinex","SOLUSD",1731888477899,[[237.89,0.12549],[237.88,16.31763866],[237.86,6.3007],[237.84,22.60836745],[237.82,0.94039999]],[[237.96,16.22396404],[238.02,14.7046],[238.06,0.1],[238.07,6.70692745],[238.08,16.32396404]]]
["bitfinex","SOLUSD",1731888478100,[[237.89,0.12549],[237.88,16.31763866],[237.86,6.3007],[237.84,22.60836745],[237.82,0.2]],[[237.96,20.42636404],[238.02,10.5033],[238.06,0.1],[238.07,6.70692745],[238.08,16.32396404]]]
["bitfinex","SOLUSD",1731888478301,[[237.89,0.25098],[237.88,16.22396404],[237.86,6.3007],[237.84,22.60836745],[237.82,0.1]],[[237.95,4.2025],[237.96,16.22396404],[238.02,10.5033],[238.06,0.1],[238.07,6.70692745]]]
["bitfinex","SOLUSD",1731888478504,[[237.87,44.027864],[237.86,22.52466404],[237.84,22.60836745],[237.82,0.1],[237.81,0.1]],[[237.94,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.06,0.2],[238.07,6.70692745]]]
["bitfinex","SOLUSD",1731888478704,[[237.86,22.52466404],[237.84,22.60836745],[237.8,16.423964],[237.63,82.71998487],[237.6,16.22396404]],[[237.94,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.06,0.2],[238.07,6.70692745]]]
["bitfinex","SOLUSD",1731888478705,[[237.86,22.52466404],[237.84,22.60836745],[237.8,16.423964],[237.63,82.71998487],[237.6,16.22396404]],[[237.94,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.04,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888478909,[[237.86,22.52466404],[237.84,22.60836745],[237.8,16.323964],[237.78,0.1],[237.64,0.84054027]],[[237.94,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.06,0.2],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888479110,[[237.86,22.52466404],[237.84,22.60836745],[237.8,0.1],[237.78,0.1],[237.64,0.84054027]],[[237.92,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.04,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888479419,[[237.87,0.09367462],[237.86,22.52466404],[237.84,22.60836745],[237.8,0.1],[237.79,16.223964]],[[237.92,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.04,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888479614,[[237.87,20.09367462],[237.86,22.52466404],[237.84,22.60836745],[237.8,0.2],[237.79,16.223964]],[[237.92,16.22396404],[237.95,4.2025],[238.02,10.5033],[238.04,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888479814,[[237.91,20.09367462],[237.9,16.22396404],[237.87,20.09367462],[237.86,6.3007],[237.85,0.94051956]],[[237.98,16.22396404],[238.08,16.32396404],[238.12,21.0984],[238.16,162.3],[238.18,76.311]]]
["bitfinex","SOLUSD",1731888480123,[[237.92,24.027864],[237.91,20.09367462],[237.9,16.22396404],[237.86,6.3007],[237.85,0.1]],[[237.98,16.22396404],[238.08,26.82466404],[238.1,0.1],[238.12,20.9984],[238.16,162.3]]]
["bitfinex","SOLUSD",1731888480341,[[237.92,24.027864],[237.91,20.09367462],[237.9,16.22396404],[237.86,6.3007],[237.85,0.1]],[[237.98,16.22396404],[238.08,26.82466404],[238.1,0.1],[238.12,20.9984],[238.22,21.54802709]]]
["bitfinex","SOLUSD",1731888480503,[[237.92,24.027864],[237.91,20.09367462],[237.9,16.22396404],[237.86,6.3007],[237.83,0.1]],[[237.98,16.22396404],[238.08,26.82466404],[238.1,0.1],[238.12,20.9984],[238.22,21.54802709]]]
["bitfinex","SOLUSD",1731888480704,[[237.86,22.52466404],[237.84,22.60836745],[237.79,16.323964],[237.78,0.1],[237.66,70.0]],[[237.94,16.22396404],[237.98,4.2021],[238.04,10.6027],[238.07,0.1],[238.08,22.99835836]]]
["bitfinex","SOLUSD",1731888480906,[[237.87,44.027864],[237.86,22.52466404],[237.84,22.60836745],[237.8,0.1],[237.79,16.223964]],[[237.94,16.22396404],[237.98,4.2021],[238.04,10.5027],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888481108,[[237.87,44.027864],[237.86,22.52466404],[237.84,22.60836745],[237.81,0.1],[237.8,0.1]],[[237.94,16.22396404],[237.98,4.2021],[238.04,10.5027],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888481337,[[237.87,24.027864],[237.86,22.52466404],[237.84,22.60836745],[237.8,0.1],[237.76,0.1]],[[237.94,16.22396404],[237.98,4.2021],[238.04,10.5027],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888481504,[[237.87,24.027864],[237.86,22.52466404],[237.84,22.60836745],[237.81,0.1],[237.8,0.1]],[[237.94,16.22396404],[237.98,4.2021],[238.04,10.5027],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731888481904,[[237.87,24.027864],[237.86,22.52466404],[237.84,22.60836745],[237.81,0.1],[237.8,0.1]],[[237.94,16.22396404],[237.95,4.2026],[238.04,10.5027],[238.06,0.1],[238.07,0.1]]]
["bitfinex","SOLUSD",1731888482512,[[237.88,16.31763866],[237.87,24.027864],[237.86,6.3007],[237.84,22.70836745],[237.83,0.1]],[[237.96,16.22396404],[238.04,10.5027],[238.09,0.1],[238.11,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888482714,[[237.9,0.09367462],[237.89,44.027864],[237.88,16.22396404],[237.86,6.3007],[237.84,22.70836745]],[[237.96,16.22396404],[238.04,10.5027],[238.09,0.2],[238.19,20.9916],[238.22,21.54802709]]]
["bitfinex","SOLUSD",1731888483024,[[237.91,44.027864],[237.9,16.31763866],[237.89,43.902374],[237.86,6.3007],[237.84,38.93233149]],[[237.98,16.22396404],[238.04,10.5027],[238.09,0.1],[238.15,70.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888483222,[[237.94,0.21916462],[237.93,43.902374],[237.92,16.34945404],[237.91,20.0],[237.87,0.1]],[[238.0,16.22396404],[238.07,4.2004],[238.08,16.22396404],[238.1,10.5],[238.14,16.2694]]]
["bitfinex","SOLUSD",1731888483427,[[237.96,36.44312866],[237.95,23.902374],[237.94,0.21916462],[237.93,23.776884],[237.91,20.0]],[[238.02,16.22396404],[238.07,4.2004],[238.1,10.5],[238.14,16.2694],[238.15,0.1]]]
["bitfinex","SOLUSD",1731888483613,[[237.97,43.902374],[237.96,16.44312866],[237.63,12.71998487],[237.55,38.15995462],[221.94,0.27036]],[[238.02,16.22396404],[238.07,4.2004],[238.1,10.5],[238.14,16.2694],[238.17,0.1]]]
["bitfinex","SOLUSD",1731888483808,[[237.97,43.902374],[237.96,16.44312866],[237.88,0.1],[237.76,0.84019389],[237.63,12.71998487]],[[238.02,16.22396404],[238.07,4.2004],[238.1,10.5],[238.14,16.2694],[238.17,0.1]]]
["bitfinex","SOLUSD",1731888484011,[[237.95,44.027864],[237.94,16.22396404],[237.9,0.1],[237.87,0.1],[237.76,0.84019408]],[[238.02,16.22396404],[238.1,10.5],[238.12,6.7690228],[238.14,16.2694],[238.17,0.1]]]
["bitfinex","SOLUSD",1731888484214,[[237.99,44.027864],[237.98,16.22396404],[237.91,0.1],[237.9,0.1],[237.76,0.84019408]],[[238.05,16.22396404],[238.09,4.2],[238.14,16.2694],[238.15,10.4977],[238.17,0.1]]]
["bitfinex","SOLUSD",1731888484444,[[237.99,44.027864],[237.98,16.22396404],[237.91,0.1],[237.9,0.1],[237.87,0.84009827]],[[238.05,16.22396404],[238.09,4.2],[238.14,16.2694],[238.15,10.4977],[238.19,21.0916]]]
["bitfinex","SOLUSD",1731888484638,[[237.99,44.027864],[237.98,16.22396404],[237.91,0.1],[237.9,0.1],[237.87,0.84009827]],[[238.05,16.22396404],[238.09,4.2],[238.14,16.2694],[238.15,10.4977],[238.17,0.2]]]
["bitfinex","SOLUSD",1731888485122,[[237.99,44.027864],[237.98,16.22396404],[237.91,0.1],[237.9,0.1],[237.87,0.84009827]],[[238.05,16.22396404],[238.09,4.2],[238.14,16.2694],[238.15,10.5977],[238.19,21.0916]]]
["bitfinex","SOLUSD",1731888485320,[[237.99,24.027864],[237.98,16.22396404],[237.88,0.1],[237.87,0.84009827],[237.86,6.4007]],[[238.05,20.42476404],[238.14,16.2694],[238.15,10.5977],[238.17,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888485536,[[237.98,20.34465462],[237.97,23.776884],[237.96,16.22396404],[237.88,0.2],[237.87,0.84009827]],[[238.05,20.42476404],[238.14,16.3694],[238.15,10.4977],[238.17,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888485713,[[237.99,23.776884],[237.98,0.34465462],[237.96,16.22396404],[237.87,0.94009827],[237.86,6.4007]],[[238.05,20.42476404],[238.14,23.12261215],[238.15,10.4977],[238.17,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888485917,[[238.0,0.12549],[237.99,23.776884],[237.98,0.21916462],[237.96,16.22396404],[237.89,0.1]],[[238.05,20.42476404],[238.14,23.12261215],[238.15,10.4977],[238.17,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888486421,[[238.0,0.12549],[237.99,23.776884],[237.98,0.21916462],[237.96,16.22396404],[237.91,0.1]],[[238.05,20.42476404],[238.14,23.12261215],[238.15,10.4977],[238.17,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888486926,[[238.0,0.12549],[237.99,23.776884],[237.98,0.21916462],[237.96,16.22396404],[237.91,0.1]],[[238.03,16.22396404],[238.14,23.12261215],[238.17,0.1],[238.19,20.9916],[238.57,6.51868679]]]
["bitfinex","SOLUSD",1731888487131,[[238.0,0.12549],[237.99,23.776884],[237.98,0.21916462],[237.96,16.22396404],[237.91,0.1]],[[238.03,16.22396404],[238.13,14.6977],[238.14,23.12261215],[238.17,0.1],[238.19,20.9916]]]
["bitfinex","SOLUSD",1731888487441,[[238.0,0.12549],[237.99,23.776884],[237.98,0.21916462],[237.96,16.22396404],[237.89,0.1]],[[238.03,16.22396404],[238.12,0.1],[238.13,14.6977],[238.14,23.02261215],[238.17,0.1]]]
["bitfinex","SOLUSD",1731888487643,[[237.94,16.22396404],[237.89,0.2],[237.72,16.22396404],[237.71,21.44060638],[237.23,115.8281665]],[[238.03,16.22396404],[238.08,16.22396404],[238.12,0.1],[238.13,14.6977],[238.14,23.02261215]]]
["bitfinex","SOLUSD",1731888487848,[[237.82,16.22396404],[237.76,16.0499],[237.75,0.5670731],[237.74,0.1],[237.72,16.22396404]],[[237.95,16.22396404],[237.96,16.22396404],[238.01,0.1],[238.03,0.1],[238.07,162.51916462]]]
["bitfinex","SOLUSD",1731888488018,[[237.76,16.0499],[237.75,0.5670731],[237.72,16.22396404]],[[237.96,16.22396404],[238.01,0.1],[238.03,0.1],[238.07,162.51916462]]]
["bitfinex","SOLUSD",1731888488019,[[237.8,16.22396404],[237.79,22.615164],[237.77,0.1],[237.76,16.0499],[237.75,0.4670731]],[[237.87,16.22396404],[237.96,16.22396404],[238.01,6.2655],[238.03,0.1],[238.05,0.1]]]
["bitfinex","SOLUSD",1731888488352,[[237.82,22.80503512],[237.81,0.1],[237.8,30.84058474],[237.79,22.715164],[237.76,16.0499]],[[238.0,20.0],[238.01,6.2655],[238.03,0.1],[238.05,0.1],[238.08,23.02839154]]]
["bitfinex","SOLUSD",1731888488637,[[237.83,0.09367462],[237.82,22.80503512],[237.81,0.1],[237.8,30.0],[237.79,22.715164]],[[238.0,20.0],[238.01,6.2655],[238.03,0.1],[238.05,0.1],[238.08,23.02839154]]]
["bitfinex","SOLUSD",1731888488953,[[237.79,6.3912],[237.76,32.27386404],[237.73,0.1],[237.72,0.1],[237.67,6.70134053]],[[237.84,16.22396404],[237.95,14.7089],[237.96,16.22396404],[237.97,0.1],[237.99,0.1]]]
["bitfinex","SOLUSD",1731888489246,[[237.76,32.27386404],[237.73,0.1],[237.72,0.1],[237.67,6.70134053]],[[237.84,16.22396404],[237.95,14.7089],[237.96,16.22396404],[237.97,0.1],[237.99,0.1]]]
["bitfinex","SOLUSD",1731888489247,[[237.73,6.3912],[237.72,16.813826],[237.7,16.22396404],[237.68,16.0499],[237.64,0.1]],[[237.8,16.22396404],[237.84,16.22396404],[237.92,0.1],[237.93,0.1],[237.95,14.7089]]]
["bitfinex","SOLUSD",1731888489448,[[237.73,6.3912],[237.72,16.813826],[237.7,16.22396404],[237.68,16.0499],[237.64,0.1]],[[237.78,16.22396404],[237.84,16.22396404],[237.92,0.1],[237.93,0.1],[237.95,14.7089]]]
["bitfinex","SOLUSD",1731888489740,[[237.73,6.3912],[237.71,6.58400042],[237.68,32.27386404],[237.64,0.1],[237.51,0.4670731]],[[237.76,16.22396404],[237.84,16.22396404],[237.92,0.2],[237.95,14.7089],[237.97,162.3]]]
["bitfinex","SOLUSD",1731888490048,[[237.73,6.3912],[237.71,6.58400042],[237.7,16.22396404],[237.68,32.273864],[237.65,0.1]],[[237.78,16.22396404],[237.84,16.22396404],[237.92,0.1],[237.95,35.8217],[237.99,162.3]]]
["bitfinex","SOLUSD",1731888490231,[[237.73,6.3912],[237.68,48.49782804],[237.63,0.1],[237.62,0.1],[237.49,7.05841028]],[[237.76,16.22396404],[237.84,16.22396404],[237.88,0.1],[237.92,0.1],[237.95,35.7217]]]
["bitfinex","SOLUSD",1731888490537,[[237.68,38.85860721],[237.66,6.3912],[237.63,0.1],[237.59,0.1],[237.49,7.05841028]],[[237.76,16.22396404],[237.84,16.22396404],[237.88,0.1],[237.95,35.7217]]]
["bitfinex","SOLUSD",1731888490538,[[237.68,38.85860721],[237.66,6.3912],[237.63,0.1],[237.59,0.1],[237.49,7.05841028]],[[237.76,16.22396404],[237.84,16.22396404],[237.88,0.1],[237.9,0.1],[237.95,35.7217]]]
["bitfinex","SOLUSD",1731888490724,[[237.68,38.85860721],[237.66,6.3912],[237.59,0.1],[237.49,7.05841028]],[[237.76,16.22396404],[237.84,16.22396404],[237.88,0.1],[237.9,0.1],[237.95,35.7217]]]
["bitfinex","SOLUSD",1731888490725,[[237.68,22.63464317],[237.66,22.61516404],[237.59,0.1],[237.57,0.1],[237.49,7.05841028]],[[237.76,16.22396404],[237.84,16.22396404],[237.86,0.1],[237.9,0.1],[237.95,35.7217]]]
["bitfinex","SOLUSD",1731888490934,[[237.68,22.63464317],[237.66,22.61516404],[237.49,7.05841028]],[[237.76,16.22396404],[237.84,16.22396404],[237.86,0.1],[237.9,0.1],[237.95,35.7217]]]
["bitfinex","SOLUSD",1731888490935,[[237.68,6.58474317],[237.66,6.3912],[237.64,16.22396404],[237.61,16.0499],[237.56,0.1]],[[237.76,20.42986404],[237.83,10.6118],[237.84,16.22396404],[237.85,0.1],[237.88,21.0198]]]
["bitfinex","SOLUSD",1731888491241,[[237.66,16.223964],[237.62,16.22396404],[237.61,16.0499],[237.59,6.3912],[237.56,0.1]],[[237.76,20.42986404],[237.83,10.6118],[237.84,16.22396404],[237.88,21.0198]]]
["bitfinex","SOLUSD",1731888491242,[[237.66,16.223964],[237.62,16.22396404],[237.61,16.0499],[237.59,6.3912],[237.56,0.1]],[[237.76,20.42986404],[237.83,10.7118],[237.84,16.22396404],[237.88,21.0198],[237.92,162.3]]]
["bitfinex","SOLUSD",1731888491414,[[237.62,16.22396404],[237.61,16.0499],[237.59,6.3912],[237.57,0.1],[237.56,0.1]],[[237.76,20.42986404],[237.83,10.7118],[237.84,16.22396404],[237.85,6.7048794],[237.88,21.0198]]]
["bitfinex","SOLUSD",1731888491844,[[237.62,16.22396404],[237.61,22.63208509],[237.6,16.223964],[237.59,6.3912],[237.57,0.1]],[[237.76,20.42986404],[237.83,10.6118],[237.84,16.22396404],[237.85,6.8048794],[237.88,21.0198]]]
["bitfinex","SOLUSD",1731888492045,[[237.62,16.22396404],[237.61,22.63208509],[237.6,16.223964],[237.59,6.3912],[237.55,0.1]],[[237.76,20.42986404],[237.83,10.6118],[237.84,16.22396404],[237.85,6.8048794],[237.88,21.0198]]]
["bitfinex","SOLUSD",1731888492250,[[237.61,6.58218509],[237.6,16.22396404],[237.59,6.3912],[237.49,7.15841028],[237.35,21.69389878]],[[237.76,40.42986404],[237.79,0.1],[237.8,0.1],[237.83,10.5118],[237.84,22.48946404]]]
["bitfinex","SOLUSD",1731888492539,[[237.59,6.3912],[237.58,16.22396404],[237.56,16.825191],[237.54,0.1],[237.52,16.0499]],[[237.66,16.22396404],[237.72,16.22396404],[237.76,24.2059],[237.79,0.1],[237.8,0.1]]]
["bitfinex","SOLUSD",1731888492840,[[237.59,6.3912],[237.58,16.22396404],[237.56,16.825191],[237.54,0.1],[237.52,16.0499]],[[237.66,16.22396404],[237.72,16.22396404],[237.76,24.2059],[237.77,0.1],[237.78,10.5142]]]
["bitfinex","SOLUSD",1731888493044,[[237.59,6.3912],[237.58,16.22396404],[237.57,6.58350834],[237.56,16.825191],[237.54,0.1]],[[237.66,16.22396404],[237.69,4.2072],[237.72,16.22396404],[237.76,20.0],[237.77,0.1]]]
["bitfinex","SOLUSD",1731888493223,[[237.6,0.09367462],[237.59,6.3912],[237.58,16.22396404],[237.57,6.58350834],[237.56,16.825191]],[[237.66,16.22396404],[237.69,4.2072],[237.72,16.22396404],[237.76,20.0],[237.77,0.1]]]
["bitfinex","SOLUSD",1731888493544,[[237.59,6.3912],[237.58,16.22396404],[237.57,6.58350834],[237.56,16.825191],[237.2,25.43996974]],[[237.66,16.22396404],[237.69,4.2072],[237.72,16.22396404],[237.76,20.0],[237.77,0.1]]]
["bitfinex","SOLUSD",1731888493725,[[237.59,6.3912],[237.57,6.58350834],[237.56,33.04915504],[237.49,7.25841028],[237.36,86.22396404]],[[237.64,16.22396404],[237.71,4.2068],[237.72,16.22396404],[237.75,0.1],[237.76,20.0]]]
["bitfinex","SOLUSD",1731888498220,[[237.28,0.4670731],[237.22,26.60114262],[237.18,6.3912],[237.13,16.0499],[237.12,26.70114262]],[[237.3,26.60114262],[237.36,26.60114262],[237.4,0.19367462],[237.41,0.1],[237.44,15.2695]]]
["bitfinex","SOLUSD",1731888527179,[[237.31,26.60114262],[237.3,24.027864],[237.29,0.09367462],[237.28,15.2173731],[237.24,26.60114262]],[[237.38,26.60114262],[237.41,4.2121],[237.44,0.09367462],[237.48,26.60114262],[237.5,0.1]]]
["bitfinex","SOLUSD",1731888596238,[[236.64,10.5643],[236.62,16.35107175],[236.61,4.2263],[236.58,21.2344],[236.57,6.5623731]],[[236.71,16.35107175],[236.81,10.6573],[236.83,0.1],[236.85,28.12585167],[237.0,226.9511571]]]
["bitfinex","SOLUSD",1731888611260,[[236.79,14.7809],[236.78,16.35107175],[236.73,21.1207],[236.71,0.1],[236.7,0.1]],[[236.86,16.35107175],[236.91,4.221],[236.94,13.4163761],[236.95,16.3617],[236.96,0.1]]]
["bitfinex","SOLUSD",1731888661539,[[236.26,14.814],[236.25,6.6214],[236.22,16.48593823],[236.21,16.5684],[236.16,16.48593823]],[[236.32,16.48593823],[236.39,7.04017969],[236.4,40.51380223]]]
["bitfinex","SOLUSD",1731888690498,[[236.18,16.48593823],[236.17,14.8197],[236.1,21.3771],[236.09,7.0324731],[236.08,6.54621267]],[[236.26,16.48593823],[236.28,4.2323],[236.33,21.0821],[236.34,24.027864],[236.35,10.87117462]]]
["bitfinex","SOLUSD",1731888734908,[[235.86,0.4670731],[235.84,4.2401],[235.82,10.601],[235.8,16.48593823],[235.78,16.6312]],[[235.94,4.2384],[236.01,0.1],[236.02,7.09377593],[236.03,32.2496],[236.07,232.3]]]
["bitfinex","SOLUSD",1731888758134,[[235.72,31.33393823],[235.66,0.1],[235.64,21.3188],[235.62,6.99648186],[235.58,6.87122762]],[[235.8,16.48593823],[235.83,4.2404],[235.85,16.1185],[235.89,0.1],[235.9,6.5425]]]
["bitfinex","SOLUSD",1731888829709,[[236.18,16.56675779],[236.17,21.094],[236.15,15.5632],[236.13,0.1],[236.12,21.275]],[[236.25,16.56675779],[236.28,4.2323],[236.34,10.578],[236.35,0.09367462],[236.36,0.1]]]
["bitfinex","SOLUSD",1731888858446,[[236.91,65.00929641],[236.9,10.6529],[236.88,16.56675779],[236.86,6.85684532],[236.57,13.16899544]],[[236.92,0.4670731],[237.05,16.56675779],[237.12,16.56675779],[237.13,15.4003],[237.15,6.086]]]
["bitfinex","SOLUSD",1731888892692,[[236.91,28.34253862],[236.9,16.56675779],[236.86,31.7642],[236.85,0.1],[236.74,13.16899544]],[[236.92,0.4670731],[236.99,16.56675779],[237.04,4.2187],[237.06,15.7873],[237.1,6.4209]]]
["bitfinex","SOLUSD",1731888921117,[[236.69,0.09367462],[236.68,26.66015947],[236.65,14.7896],[236.63,0.1],[236.56,19.61802609]],[[236.77,26.66015947],[236.82,4.2226],[236.84,20.0],[236.86,0.1],[236.88,26.76015947]]]
["bitfinex","SOLUSD",1731888971217,[[236.33,0.4670731],[236.27,14.8129],[236.25,6.1552],[236.24,26.66015947],[236.23,6.59202115]],[[236.35,26.66015947],[236.38,4.2306],[236.39,20.0],[236.4,26.66015947],[236.41,0.2]]]
["bitfinex","SOLUSD",1731888981043,[[236.34,23.87055862],[236.33,11.0454731],[236.3,26.66015947],[236.24,21.3642],[236.12,13.16899544]],[[236.39,26.66015947],[236.46,4.229],[236.48,0.1],[236.49,10.5716],[236.51,162.4]]]
["bitfinex","SOLUSD",1731889048826,[[237.05,10.5462],[237.02,16.40353986],[237.0,6.499],[236.98,0.1],[236.97,16.1039]],[[237.1,16.40353986],[237.16,4.6837731],[237.21,0.1],[237.22,10.5387],[237.26,162.4]]]
["bitfinex","SOLUSD",1731889086849,[[236.85,23.776884],[236.82,41.38998847],[236.8,6.3282],[236.77,36.9864],[236.76,0.09367462]],[[236.9,26.61098847],[236.94,0.09367462],[236.98,0.09367462],[236.99,0.2],[237.04,6.5274]]]
["bitfinex","SOLUSD",1731889109042,[[236.6,26.69670263],[236.58,14.7938],[236.56,6.59130033],[236.54,0.1],[236.53,6.658]],[[236.68,26.69670263],[236.73,4.2243],[236.76,26.69670263],[236.77,0.1],[236.8,0.1]]]
["bitfinex","SOLUSD",1731889139271,[[236.75,10.5595],[236.72,6.4868],[236.7,26.69670263],[236.69,6.58534805],[236.48,237.39463464]],[[236.79,26.69670263],[236.88,26.69670263],[236.89,0.2],[236.91,6.2398],[236.94,25.71117462]]]
["bitfinex","SOLUSD",1731889164611,[[236.57,0.4670731],[236.55,23.776884],[236.53,10.5691],[236.52,22.97028991],[236.46,0.1]],[[236.62,16.47338991],[236.69,4.2249],[236.71,16.8404],[236.74,162.3],[236.79,108.019316]]]
["bitfinex","SOLUSD",1731889205975,[[236.69,10.5623],[236.68,16.47338991],[236.66,4.2254],[236.65,15.9499],[236.64,13.0698209]],[[236.77,16.47338991],[236.81,20.0],[236.86,22.2759],[236.87,10.6546],[236.88,178.77338991]]]
["bitfinex","SOLUSD",1731889275873,[[236.57,0.4670731],[236.5,4.2282],[236.49,16.47338991],[236.45,10.5728],[236.42,0.1]],[[236.58,16.47338991],[236.59,4.2268],[236.64,48.93748991],[236.65,7.16680882],[236.67,0.1]]]
["bitfinex","SOLUSD",1731889307745,[[235.95,23.776884],[235.94,31.30748991],[235.87,21.3973],[235.86,0.4670731],[235.23,25.85382159]],[[236.02,16.47338991],[236.03,4.2367],[236.1,0.2],[236.14,25.31],[236.19,12.66]]]
["bitfinex","SOLUSD",1731889341168,[[236.08,23.776884],[236.07,16.47338991],[236.06,4.236],[236.05,0.12549],[236.04,10.5914]],[[236.14,16.47338991],[236.15,4.2347],[236.21,10.5841],[236.22,6.5422],[236.23,6.92503465]]]
["bitfinex","SOLUSD",1731889373809,[[235.8,6.1675],[235.78,4.2411],[235.77,16.57807052],[235.75,10.6044],[235.74,0.1]],[[235.86,4.2398],[235.87,16.57807052],[235.92,16.57807052],[235.95,10.5956],[235.97,6.6847]]]
["bitfinex","SOLUSD",1731889436672,[[236.24,16.57807052],[236.23,24.12153862],[236.18,0.1],[236.17,6.2484],[235.77,12.01026879]],[[236.31,4.2317],[236.32,16.57807052],[236.35,7.05048091],[236.36,10.5773],[236.4,37.72857052]]]
["bitfinex","SOLUSD",1731889443429,[[236.18,16.57807052],[236.17,0.09367462],[236.16,4.2343],[236.15,10.5863],[236.13,0.1]],[[236.26,20.81067052],[236.27,20.0],[236.33,17.53373077],[236.35,0.1],[236.36,36.6597]]]
["bitfinex","SOLUSD",1731889526862,[[236.33,16.57807052],[236.3,14.811],[236.28,16.28989],[236.26,0.1],[236.24,0.1]],[[236.4,16.57807052],[236.42,4.2297],[236.48,7.04444151],[236.49,15.6953],[236.5,0.2]]]
["bitfinex","SOLUSD",1731889534471,[[236.32,16.57807052],[236.3,0.12549],[236.29,0.12549],[236.28,14.8127],[236.25,0.1]],[[236.37,4.2307],[236.4,16.57807052],[236.41,23.776884],[236.42,10.5745],[236.45,0.4670731]]]
["bitfinex","SOLUSD",1731889610516,[[236.43,0.21916462],[236.42,0.25098],[236.41,10.5748],[236.4,14.52998472],[236.37,6.60008003]],[[236.47,4.2289],[236.48,10.29998472],[236.55,10.5688],[236.56,15.9863],[236.66,6.54199543]]]
["bitfinex","SOLUSD",1731889650350,[[236.68,10.64463934],[236.67,10.4097],[236.65,0.1],[236.64,10.29998472],[236.63,10.6647]],[[236.69,0.4668373],[236.79,16.0266],[236.98,0.09367462]]]
["bitfinex","SOLUSD",1731889690320,[[236.78,0.12549],[236.77,0.09367462],[236.76,0.12549],[236.75,25.08338472],[236.74,0.12549]],[[236.83,4.2226],[236.85,10.29998472],[236.88,10.5542],[236.89,16.1918],[236.91,6.2516]]]
["bitfinex","SOLUSD",1731889725599,[[236.43,4.32317462],[236.42,10.29998472],[236.41,10.5746],[236.39,0.09367462],[236.38,0.25098]],[[236.47,0.2],[236.51,14.52818472],[236.56,6.2394],[236.6,0.2],[236.92,0.4668373]]]
["bitfinex","SOLUSD",1731889807811,[[236.74,14.75194863],[236.72,10.561],[236.69,6.2378],[236.67,0.09367462],[236.66,22.65518751]],[[236.75,0.2],[236.82,4.2227],[236.83,10.27696863],[236.84,0.84388234],[236.86,0.1]]]
["bitfinex","SOLUSD",1731889841195,[[236.91,20.940424],[236.9,10.5529],[236.84,0.1],[236.81,22.212],[236.8,7.03351045]],[[236.92,0.4668373],[236.94,0.09367462],[236.98,0.09367462],[237.0,20.687844],[237.01,6.4856]]]
["bitfinex","SOLUSD",1731889884562,[[236.79,0.09367462],[236.78,0.25098],[236.77,4.2233],[236.75,16.468444],[236.74,10.5601]],[[236.83,16.468444],[236.86,4.2219],[236.89,0.54388234],[236.91,0.1],[236.92,0.1]]]
["bitfinex","SOLUSD",1731889902562,[[236.82,0.12549],[236.81,16.468444],[236.77,14.782],[236.73,0.1],[236.62,70.0]],[[236.88,16.468444],[236.97,16.3302],[236.99,27.4637]]]
["bitfinex","SOLUSD",1731889931362,[[236.33,15.2764373],[236.3,16.468444],[236.23,16.9635],[236.22,6.7053098],[236.21,21.1668]],[[236.39,16.468444],[236.42,24.32076634],[236.43,4.2296],[236.47,0.1],[236.48,0.1]]]
["bitfinex","SOLUSD",1731889979548,[[235.92,16.468444],[235.91,14.8361],[235.89,0.7257912],[235.81,0.1],[235.71,21.75440329]],[[236.0,16.468444],[236.02,0.54388234],[236.03,4.2368],[236.07,6.6244],[236.09,20.1]]]
["bitfinex","SOLUSD",1731890023114,[[236.06,16.468444],[236.0,0.1],[235.99,15.05016462],[235.98,21.7057],[235.97,0.12549]],[[236.11,0.54388234],[236.14,22.761544],[236.19,15.2821],[236.2,0.1],[236.21,0.4668373]]]
["bitfinex","SOLUSD",1731890051716,[[236.2,21.04679862],[236.19,10.5846],[236.16,16.568444],[236.15,0.1],[236.13,21.1747]],[[236.21,0.4668373],[236.3,4.77588234],[236.31,16.468444],[236.33,6.4255],[236.37,0.1]]]
["bitfinex","SOLUSD",1731890093083,[[236.11,16.468444],[236.08,17.18573328],[236.04,16.468444],[236.03,0.72612353],[236.01,23.3662]],[[236.17,24.32076634],[236.18,20.702444],[236.19,6.6143],[236.2,15.789],[236.21,10.5841]]]
["bitfinex","SOLUSD",1731890118287,[[236.36,0.09367462],[236.32,16.468444],[236.29,16.468444],[236.27,6.1564],[236.24,0.1]],[[236.41,16.468444],[236.42,0.54388234],[236.43,4.2296],[236.45,0.4668373],[236.47,16.9792]]]
["bitfinex","SOLUSD",1731890149563,[[236.36,0.09367462],[236.34,0.09367462],[236.26,10.5814],[236.23,16.468444],[236.16,16.568444]],[[236.37,44.32076634],[236.38,16.468444],[236.4,20.798644],[236.44,6.4898]]]
["bitfinex","SOLUSD",1731890205693,[[235.96,0.09367462],[235.95,31.38150105],[235.9,21.97829489],[235.88,27.5985],[235.87,0.1]],[[236.04,16.54800105],[236.08,4.77978234],[236.14,10.787],[236.15,168.7212],[236.23,6.54640297]]]
["bitfinex","SOLUSD",1731890244171,[[236.07,4.236],[236.05,16.52637665],[236.04,21.7877],[236.0,21.1864],[235.98,0.1]],[[236.13,16.52637665],[236.14,0.54388234],[236.22,4.2334],[236.23,0.2],[236.25,10.5823]]]
["bitfinex","SOLUSD",1731890274655,[[236.0,16.52637665],[235.95,6.6310622],[235.93,15.4818],[235.92,22.94337665],[235.89,7.17791663]],[[236.08,43.776884],[236.09,16.52637665],[236.11,29.790384],[236.12,20.54388234],[236.14,4.4347]]]
["bitfinex","SOLUSD",1731890284807,[[235.91,16.52637665],[235.9,14.8363],[235.89,22.92],[235.86,0.4668373],[235.82,31.637569]],[[236.02,0.54388234],[236.03,20.76317665],[236.11,0.1],[236.12,23.776884]]]
["bitfinex","SOLUSD",1731890333634,[[235.51,26.87951177],[235.5,14.8618],[235.45,15.0],[235.43,6.0699],[235.42,21.3379]],[[235.63,71.20027811],[235.64,4.2439],[235.66,0.1],[235.68,26.97951177],[235.7,22.1116]]]
["bitfinex","SOLUSD",1731890361275,[[235.43,27.04408572],[235.42,4.2477],[235.41,6.1164],[235.39,15.5218373],[235.38,10.6208]],[[235.5,23.776884],[235.51,27.58796806],[235.56,4.2452],[235.57,0.2],[235.61,10.6109]]]
["bitfinex","SOLUSD",1731890392101,[[235.74,27.04408572],[235.68,27.04408572],[235.67,0.1],[235.65,36.0702],[235.63,0.1]],[[235.79,0.54388234],[235.83,31.28458572],[235.84,6.171],[235.89,68.42267676],[235.92,104.8872033]]]
["bitfinex","SOLUSD",1731890456178,[[235.86,14.8393],[235.85,0.12549],[235.84,27.04408572],[235.8,0.1],[235.78,0.1]],[[235.93,27.04408572],[235.95,4.2382],[235.98,0.4668373],[235.99,6.1862],[236.0,16.6112]]]
["bitfinex","SOLUSD",1731890482409,[[235.5,44.027864],[235.49,27.04408572],[235.48,0.12549],[235.47,23.776884],[235.46,20.2]],[[235.59,27.04408572],[235.64,6.6387],[235.68,27.04408572],[235.69,15.7469],[235.74,162.3]]]
["bitfinex","SOLUSD",1731890504327,[[235.57,27.04408572],[235.53,44.027864],[235.52,10.6143],[235.51,21.2303],[235.42,0.1]],[[235.65,27.04408572],[235.72,0.1],[235.73,6.6387],[235.74,10.6052],[235.75,0.1]]]
["bitfinex","SOLUSD",1731890541373,[[235.48,0.12549],[235.47,14.8635],[235.46,27.04408572],[235.41,0.1],[235.38,0.1]],[[235.56,27.04408572],[235.58,31.28898572],[235.67,31.9249],[235.7,7.08938818]]]
["bitfinex","SOLUSD",1731890568773,[[235.15,0.4668373],[235.09,16.61161908],[235.08,10.90842304],[235.07,10.6349],[235.03,21.2732]],[[235.19,4.2518],[235.26,0.2],[235.27,10.626]]]
["bitfinex","SOLUSD",1731890633860,[[235.21,10.42810668],[235.19,14.8815],[235.11,0.1],[235.1,0.1],[235.05,19.26573955]],[[235.3,10.42810668],[235.31,0.09367462],[235.34,4.3491],[235.36,6.94596015],[235.37,162.4]]]
["bitfinex","SOLUSD",1731890671569,[[235.09,20.91134509],[235.07,10.6351],[235.03,21.3734],[235.01,6.74985371],[234.96,45.00531552]],[[235.16,16.65784509],[235.18,4.2521],[235.21,6.2043],[235.24,15.0342],[235.25,10.6272]]]
["bitfinex","SOLUSD",1731890702508,[[234.91,0.4668373],[234.86,4.2577],[234.85,39.57624293],[234.82,11.38401822],[234.79,0.2]],[[234.94,16.68024293],[234.99,7.00266541],[235.03,0.2],[235.04,14.8909],[235.05,162.3]]]
["bitfinex","SOLUSD",1731890714731,[[234.63,16.68024293],[234.6,4.2624],[234.59,0.7386172],[234.58,17.0319],[234.57,16.0002]],[[234.72,23.87055862],[234.73,36.68024293],[234.78,0.2],[234.79,162.3],[234.8,14.9062]]]
["bitfinex","SOLUSD",1731890760176,[[234.2,31.9859213],[234.19,0.74155044],[234.18,15.5552],[234.17,10.6759],[234.14,21.454]],[[234.29,4.2682],[234.3,27.249384],[234.36,27.249384],[234.38,0.2],[234.39,10.6659]]]
["bitfinex","SOLUSD",1731890789178,[[234.58,27.24533344],[234.55,4.2633],[234.52,16.5893],[234.5,0.2],[234.49,10.6614]],[[234.66,31.50673344],[234.72,27.24533344],[234.74,10.6503],[234.75,0.1],[235.08,25.41144047]]]
["bitfinex","SOLUSD",1731890824843,[[234.71,27.24533344],[234.69,14.9131],[234.66,0.1],[234.65,15.6556],[234.64,6.5297]],[[234.8,31.50423344],[234.83,6.4753],[234.86,10.6449],[234.91,0.1],[234.92,0.1]]]
["bitfinex","SOLUSD",1731890883085,[[235.0,0.12549],[234.99,16.68250494],[234.95,14.8965],[234.94,0.1],[234.91,0.1]],[[235.03,0.4668373],[235.07,16.68250494],[235.1,10.9158],[235.13,16.4357],[235.16,10.6312]]]
["bitfinex","SOLUSD",1731890915259,[[235.09,0.09367462],[235.0,20.93770494],[234.99,22.9389],[234.97,10.6394],[234.96,27.8887697]],[[235.11,16.68250494],[235.13,4.253],[235.15,0.1],[235.16,0.1],[235.17,10.6307]]]
["bitfinex","SOLUSD",1731890940575,[[234.46,4.265],[234.45,27.39835167],[234.37,44.3497],[234.36,24.32754111],[234.35,0.1]],[[234.53,16.73555167],[234.55,4.2636],[234.57,23.776884],[234.59,0.1],[234.6,16.73555167]]]
["bitfinex","SOLUSD",1731890980732,[[234.68,16.73761626],[234.63,14.917],[234.6,16.83761626],[234.59,15.9601],[234.58,0.1]],[[234.76,16.73761626],[234.81,4.2587],[234.82,26.1221],[234.83,0.1],[234.84,16.73761626]]]
["bitfinex","SOLUSD",1731891018458,[[234.44,0.4668373],[234.43,4.2656],[234.41,27.40117046],[234.39,6.5009],[234.36,16.2302]],[[234.5,16.73657046],[234.59,0.1],[234.6,16.73657046],[234.61,22.4079],[234.62,0.1]]]
["bitfinex","SOLUSD",1731891050459,[[234.41,4.266],[234.4,16.73657046],[234.39,10.6659],[234.34,21.436],[234.33,0.83216497]],[[234.48,16.73657046],[234.5,4.2645],[234.55,10.6587],[234.57,12.96298947],[234.58,0.1]]]
["bitfinex","SOLUSD",1731891096686,[[234.03,10.51177351],[234.01,10.6833],[234.0,4.6733],[233.98,16.3062],[233.89,0.1]],[[234.1,10.51177351],[234.15,4.36437462],[234.16,20.1],[234.17,13.09026683],[234.19,16.3737]]]
["bitfinex","SOLUSD",1731891156463,[[234.16,14.78217351],[234.13,10.6775],[234.08,0.2],[234.06,0.25098],[234.05,21.3629]],[[234.24,4.2692],[234.25,10.51177351],[234.26,15.1337],[234.29,10.6707],[234.32,7.02878012]]]
["bitfinex","SOLUSD",1731891194721,[[234.16,10.51177351],[234.14,4.2708],[234.12,10.6779],[234.08,0.09367462],[234.07,0.1]],[[234.23,14.78107351],[234.25,15.2723],[234.27,6.4022],[234.28,10.6713],[234.3,6.9594329]]]
["bitfinex","SOLUSD",1731891254923,[[234.3,4.268],[234.29,10.79569],[234.28,10.50776184],[234.27,0.12549],[234.26,15.7964]],[[234.37,10.50776184],[234.39,4.2664],[234.42,7.10160192],[234.45,22.5553],[234.46,14.70420473]]]
["bitfinex","SOLUSD",1731891276244,[[234.43,10.50776184],[234.41,15.6234],[234.36,10.50776184],[234.35,14.9348]],[[234.57,7.08073596]]]
["bitfinex","SOLUSD",1731891314638,[[234.52,16.74501179],[234.5,16.1422],[234.48,6.3856],[234.47,31.9869],[234.41,6.90652963]],[[234.59,16.74501179],[234.69,162.59367462],[234.7,21.3037],[234.71,6.5029],[234.72,32.31841179]]]
["bitfinex","SOLUSD",1731891403625,[[234.79,16.70891597],[234.77,14.9081],[234.76,0.09367462],[234.73,15.9379],[234.72,16.80891597]],[[234.88,16.70891597],[234.91,4.2569],[234.92,6.0569],[234.95,16.48],[234.96,23.56908775]]]
["bitfinex","SOLUSD",1731891437467,[[235.24,16.67677046],[235.15,0.1],[235.14,31.50608],[235.12,0.95014105],[235.1,27.6863]],[[235.27,0.4668373],[235.33,16.118]]]
["bitfinex","SOLUSD",1731891478029,[[235.25,10.40274622],[235.23,14.8789],[235.2,10.40274622],[235.19,16.1626],[235.18,0.1]],[[235.27,0.4668373],[235.34,29.65194622],[235.38,10.6211],[235.42,162.3],[235.62,9.92442491]]]
["bitfinex","SOLUSD",1731891499348,[[235.33,10.40274622],[235.32,10.6237],[235.29,4.25],[235.28,6.4315],[235.25,15.3572]],[[235.41,10.40274622],[235.46,4.247],[235.47,15.3742],[235.48,6.6085],[235.5,0.6668373]]]
["bitfinex","SOLUSD",1731891547934,[[235.18,30.5872],[235.15,10.41981225],[235.14,6.4178],[235.1,0.1],[235.08,38.90750674]],[[235.24,10.41981225],[235.28,4.2502],[235.32,10.41981225],[235.34,0.2],[235.35,10.6227]]]
["bitfinex","SOLUSD",1731891590692,[[235.03,0.09367462],[235.02,10.92486242],[234.99,10.6385],[234.98,0.73836868],[234.96,26.68024968]],[[235.13,23.776884],[235.14,21.1218],[235.19,162.4],[235.2,9.75894549],[235.21,36.1377]]]
["bitfinex","SOLUSD",1731891641649,[[235.05,10.6358],[235.04,25.5274],[235.02,6.5499],[235.0,16.5042]],[[235.25,4.2507],[235.26,0.1],[235.27,0.1],[235.28,21.6041]]]
["bitfinex","SOLUSD",1731891714708,[[235.19,10.40615723],[235.1,20.1],[235.09,23.94266388],[235.08,10.40615723],[235.07,51.94172776]],[[235.27,14.65655723],[235.28,22.288],[235.29,23.776884],[235.3,0.08426555],[235.31,0.09332554]]]
["bitfinex","SOLUSD",1731891749034,[[235.03,0.09367462],[234.95,4.2561],[234.93,16.65547747],[234.92,10.6418],[234.89,0.1]],[[235.04,16.7327236],[235.05,4.3342032],[235.06,0.09345824],[235.07,0.08730348],[235.08,16.74175517]]]
["bitfinex","SOLUSD",1731891796010,[[234.84,0.09367462],[234.82,0.09367462],[234.81,14.69122778],[234.8,10.6473],[234.74,14.02817707]],[[234.89,10.43262778],[234.9,4.2573],[234.92,22.583],[234.95,0.09367462],[234.96,10.61467962]]]
["bitfinex","SOLUSD",1731891850791,[[234.82,0.09367462],[234.68,10.8027373],[234.66,10.6533],[234.63,13.35546403],[234.62,48.02162806]],[[234.83,0.31916462],[234.84,48.035084],[234.85,196.17915331],[234.86,6.92235619],[234.87,0.08261621]]]
["bitfinex","SOLUSD",1731891883685,[[234.61,10.48000775],[234.58,14.9202],[234.55,0.1],[234.54,0.12549],[234.53,0.22549]],[[234.69,10.55772545],[234.7,4.34889568],[234.71,0.08314082],[234.72,0.09339708],[234.76,185.06871649]]]
["bitfinex","SOLUSD",1731891951349,[[235.58,10.6121],[235.57,4.245],[235.54,16.61399662],[235.51,0.2],[235.48,21.2326]],[[235.63,16.61399662],[235.72,0.09367462],[235.73,38.624284],[235.74,0.5668373],[235.77,162.4]]]
["bitfinex","SOLUSD",1731892001171,[[235.87,4.2395],[235.86,10.5992],[235.85,16.61399662],[235.84,16.5587],[235.8,37.91779662]],[[235.94,16.61399662],[235.98,4.7045373],[235.99,15.4259],[236.01,6.5558],[236.03,10.592]]]
["bitfinex","SOLUSD",1731892037929,[[235.62,31.43658718],[235.6,6.64077913],[235.59,0.73522838],[235.57,6.2757],[235.56,21.2254]],[[235.7,16.58258718],[235.72,4.2424],[235.78,0.09367462],[235.79,0.2],[235.8,16.58258718]]]
["bitfinex","SOLUSD",1731892092858,[[235.86,10.5994],[235.85,4.2399],[235.82,37.56179059],[235.79,16.6382],[235.72,15.0461]],[[235.91,10.34349059],[235.92,4.2387],[235.97,20.1],[235.98,0.4668373],[235.99,16.2062]]]
["bitfinex","SOLUSD",1731892113414,[[235.94,4.2382],[235.91,16.54803321],[235.9,0.12549],[235.89,0.12549],[235.88,10.5986]],[[235.98,0.4668373],[236.0,16.54803321],[236.03,4.2368],[236.07,0.1],[236.08,0.1]]]
["bitfinex","SOLUSD",1731892152410,[[235.95,10.35487349],[235.94,0.25098],[235.91,14.8361],[235.88,21.1963],[235.86,15.5964]],[[235.98,0.4668373],[236.04,14.59147349],[236.07,20.1],[236.11,16.2909],[236.13,36.0276]]]
["bitfinex","SOLUSD",1731892218781,[[235.85,6.61878074],[235.8,26.47512296],[235.79,0.21916462],[235.78,14.8439],[235.77,0.1]],[[235.91,15.5867],[235.94,6.5628],[235.98,0.4668373],[236.02,10.5925],[236.03,0.1]]]
["bitfinex","SOLUSD",1731892291907,[[235.95,14.8335],[235.94,6.61878074],[235.88,0.12549],[235.87,21.1973],[235.84,13.27700058]],[[235.98,0.4668373],[236.02,24.237],[236.03,16.2018],[236.04,6.1774],[236.1,10.689]]]
["bitfinex","SOLUSD",1731892341457,[[235.89,6.61878074],[235.87,10.599],[235.84,4.45926462],[235.83,21.2014],[235.81,0.1]],[[235.97,21.6158],[235.98,4.7045373],[236.03,10.5921],[236.05,0.2],[236.18,21.90583661]]]
["bitfinex","SOLUSD",1731892389201,[[236.82,0.2],[236.8,16.41553321],[236.78,23.776884],[236.77,4.2234],[236.7,0.2]],[[236.98,4.56435462],[236.99,0.2807514],[237.0,45.44],[237.17,21.0826],[237.79,39.06844015]]]
["bitfinex","SOLUSD",1731892416624,[[236.8,0.2687],[236.77,0.1],[236.76,16.3704],[236.75,16.41553321],[236.67,0.1]],[[236.91,0.34465462],[236.93,20.0],[236.94,25.5707514],[236.96,35.871],[237.14,21.54610023]]]
["bitfinex","SOLUSD",1731892465302,[[236.57,23.776884],[236.56,4.2271],[236.55,18.0948],[236.54,31.64512579],[236.48,0.1]],[[236.67,4.2252],[236.68,20.0],[236.69,66.63140543],[236.7,0.09367462],[236.76,0.1]]]
["bitfinex","SOLUSD",1731892544224,[[236.64,23.902374],[236.63,10.27627787],[236.61,14.7918],[236.57,0.1],[236.35,13.11765935]],[[236.72,15.0],[236.73,4.2242],[236.81,10.5569],[236.82,20.0],[236.83,15.4313]]]
["bitfinex","SOLUSD",1731892598263,[[236.67,10.0],[236.65,14.50177787],[236.63,6.1988],[236.62,10.5651],[236.59,16.4049]],[[236.82,0.09367462],[236.83,20.0],[236.84,10.5556],[236.85,8.31313928],[236.86,0.1]]]
["bitfinex","SOLUSD",1731892636331,[[236.99,0.12549],[236.98,10.25794282],[236.97,15.2543],[236.91,24.102374],[236.88,67.24854282]],[[237.12,4.2172],[237.14,0.2485568],[237.15,8.32117379],[237.19,21.879],[237.21,21.1791]]]
["bitfinex","SOLUSD",1731892679339,[[237.31,20.2396],[237.3,16.8303],[237.28,10.23828537],[237.25,0.1],[237.24,0.1]],[[237.38,0.4705112],[237.4,4.2124],[237.46,20.0],[237.47,10.5276],[237.49,6.0874]]]
["bitfinex","SOLUSD",1731892719968,[[237.37,28.43433862],[237.36,10.23828537],[237.35,10.6329],[237.33,43.8135],[237.28,12.386519]],[[237.38,0.4705112],[237.44,0.09367462],[237.52,4.2101],[237.58,17.1124],[237.62,21.0421]]]
["bitfinex","SOLUSD",1731892745001,[[237.69,0.12549],[237.68,10.23828537],[237.65,23.902374],[237.64,14.728],[237.63,21.0411]],[[237.8,4.2053],[237.82,15.7995],[237.85,6.6365112],[237.86,10.5106],[237.89,0.1]]]
["bitfinex","SOLUSD",1731892815976,[[237.82,10.23828537],[237.81,0.34465462],[237.78,14.7193],[237.77,16.1238],[237.76,6.6608]],[[237.96,4.2023],[237.97,23.1136],[237.99,18.80002875],[238.02,0.2],[238.03,21.0057]]]
["bitfinex","SOLUSD",1731892819468,[[237.96,4.2023],[237.95,16.26086762],[237.9,10.5086],[237.87,0.1],[237.86,8.53144384]],[[238.08,4.2002],[238.09,0.4705112],[238.12,6.5902],[238.13,0.1],[238.14,16.6234]]]
["bitfinex","SOLUSD",1731892874509,[[239.04,16.23316156],[238.98,14.6452],[238.96,0.1],[238.92,16.23316156],[238.91,70.0]],[[239.16,4.1813],[239.18,0.35],[239.19,20.0],[239.2,10.4517],[239.24,0.1]]]
["bitfinex","SOLUSD",1731892901946,[[239.27,40.35470018],[239.26,4.2794],[239.25,10.4493],[239.21,0.1],[239.19,70.0]],[[239.28,0.2197112],[239.34,22.09669595],[239.41,4.1771],[239.45,0.1],[239.49,8.47255313]]]
["bitfinex","SOLUSD",1731892929456,[[239.26,16.09211892],[239.25,14.6289],[239.17,0.1],[239.16,16.19211892],[239.13,70.0]],[[239.34,16.09211892],[239.42,0.1],[239.44,6.0382],[239.45,0.1],[239.61,0.04705112]]]
["bitfinex","SOLUSD",1731892960597,[[239.39,4.1772],[239.38,16.09211892],[239.37,0.79192682],[239.35,10.4446],[239.32,20.8925]],[[239.41,0.1],[239.44,0.1],[239.47,16.09211892],[239.49,4.1756],[239.51,1.0438084]]]
["bitfinex","SOLUSD",1731893021666,[[238.64,26.33618806],[238.58,41.9146],[238.51,11.1018],[238.5,0.82721466],[238.45,0.4705112]],[[238.65,0.1],[238.73,26.33618806],[238.77,0.1],[238.78,1.14716288],[238.8,26.33618806]]]
["bitfinex","SOLUSD",1731893035584,[[238.53,41.00898806],[238.47,0.80152102],[238.46,20.967],[238.45,1.19771561],[238.44,26.43618806]],[[238.55,0.1],[238.64,1.0477081],[238.65,26.33618806],[238.66,0.1],[238.68,4.2898]]]
["bitfinex","SOLUSD",1731893082447,[[238.97,30.52068806],[238.94,10.4627],[238.84,20.9342],[238.83,29.2615]],[[239.07,26.33618806],[239.09,0.1],[239.11,0.1],[239.13,14.6364]]]
["bitfinex","SOLUSD",1731893113952,[[239.02,10.4593],[239.0,4.184],[238.96,26.24530902],[238.86,0.1],[238.71,20.9458]],[[239.05,26.24530902],[239.06,0.66533719],[239.07,29.2047],[239.09,4.1826],[239.11,0.1]]]
["bitfinex","SOLUSD",1731893151020,[[239.27,20.61094589],[239.25,10.4493],[239.22,20.9012],[239.21,0.1],[239.2,0.1]],[[239.28,0.4705112],[239.36,13.11643719],[239.37,46.47989127],[239.41,4.177],[239.45,0.2]]]
["bitfinex","SOLUSD",1731893172540,[[239.47,16.43164589],[239.46,14.6161],[239.43,20.8821],[239.41,0.1],[239.4,16.08699127]],[[239.52,1.04705112],[239.54,0.04705112],[239.56,16.13404239],[239.57,11.66445112],[239.58,0.04705112]]]
["bitfinex","SOLUSD",1731893242904,[[239.63,16.08699127],[239.59,0.09367462],[239.58,10.4347],[239.56,25.0458],[239.54,20.8733]],[[239.69,0.66533719],[239.71,16.08699127],[239.74,46.8928],[239.76,0.04705112],[239.77,0.04705112]]]
["bitfinex","SOLUSD",1731893268506,[[239.4,20.26409127],[239.31,0.72587222],[239.3,16.186991],[239.22,68.0013564],[239.06,12.4577594]],[[239.48,0.66533719],[239.49,16.08699127],[239.53,40.2307],[239.54,4.1746],[239.82,27.35110438]]]
["bitfinex","SOLUSD",1731893305545,[[239.67,0.25098],[239.66,10.03208788],[239.63,10.4327],[239.62,0.1],[239.61,0.1]],[[239.76,10.079139],[239.77,41.66955112],[239.78,0.04705112],[239.79,0.04705112],[239.82,0.71238831]]]
["bitfinex","SOLUSD",1731893337189,[[239.51,10.4378],[239.49,4.1754],[239.45,16.05011224],[239.39,0.1],[239.36,41.6629]],[[239.54,16.05011224],[239.55,0.66533719],[239.62,0.2],[239.64,50.48491224],[239.67,12.0812]]]
["bitfinex","SOLUSD",1731893391955,[[239.29,16.06953024],[239.28,14.6272],[239.25,20.8979],[239.2,44.25393],[239.19,0.1]],[[239.36,0.66533719],[239.37,55.06173024],[239.4,4.1772],[239.41,6.77027542],[239.42,0.1]]]
["bitfinex","SOLUSD",1731893404757,[[239.4,10.05339134],[239.36,0.12549],[239.3,0.19367462],[239.29,56.5166],[239.28,10.05339134]],[[239.47,29.0343],[239.48,11.6571],[239.5,10.05339134],[239.53,6.60841987],[239.57,0.1]]]
["bitfinex","SOLUSD",1731893467442,[[239.13,16.07028108],[239.05,0.44465462],[239.04,51.72918108],[238.94,68.0013564],[238.86,20.99598444]],[[239.18,0.66533719],[239.19,40.4429],[239.23,16.07028108],[239.25,4.1797],[239.28,0.1]]]
["bitfinex","SOLUSD",1731893470029,[[239.19,16.07028108],[239.18,14.6332],[239.1,0.1],[239.09,0.1],[239.0,27.70288969]],[[239.24,0.66533719],[239.27,11.0709],[239.28,29.9088],[239.32,4.1786],[239.36,0.2]]]
["bitfinex","SOLUSD",1731893528109,[[238.92,0.4705112],[238.8,16.07028108],[238.73,0.1],[238.72,0.1],[238.7,11.9799]],[[238.93,16.07028108],[238.94,4.85043719],[238.99,0.2],[239.0,11.8466],[239.01,27.693]]]
["bitfinex","SOLUSD",1731893554359,[[238.91,23.902374],[238.9,16.07028108],[238.87,26.536181],[238.83,11.4544],[238.75,74.72593284]],[[238.98,0.66533719],[238.99,16.07028108],[239.04,56.91368108],[239.06,0.1],[239.09,6.71996586]]]
["bitfinex","SOLUSD",1731893595375,[[238.45,15.1483112],[238.44,16.07028108],[238.4,10.954],[238.39,21.80236716],[238.38,27.8787]],[[238.53,16.07028108],[238.56,0.66533719],[238.57,4.1917],[238.62,0.2],[238.66,38.9468]]]
["bitfinex","SOLUSD",1731893613264,[[238.61,0.12549],[238.6,16.07028108],[238.54,0.1],[238.52,0.34465462],[238.51,0.1]],[[238.68,27.2239],[238.7,16.07028108],[238.73,11.3158],[238.8,16.17028108],[238.84,0.1]]]
["bitfinex","SOLUSD",1731893675363,[[238.23,14.6916],[238.21,16.07028108],[238.14,0.1],[238.13,21.0969],[238.12,6.73104642]],[[238.29,0.66533719],[238.3,16.07028108],[238.38,4.295],[238.39,0.1],[238.41,17.11667267]]]
["bitfinex","SOLUSD",1731893707223,[[238.02,26.41828861],[238.0,0.12549],[237.98,23.902374],[237.97,15.1781112],[237.96,26.41828861]],[[238.06,11.7736],[238.07,29.4727],[238.1,26.41828861],[238.13,0.66533719],[238.19,10.5958]]]
["bitfinex","SOLUSD",1731893736389,[[237.97,0.4705112],[237.88,16.24924391],[237.85,16.249244],[237.84,0.73085369],[237.82,28.3338]],[[237.98,0.66533719],[237.99,16.24924391],[238.05,0.1],[238.07,0.09367462],[238.08,44.71094391]]]
["bitfinex","SOLUSD",1731893765032,[[237.87,14.7138],[237.86,16.24924391],[237.83,0.1],[237.8,0.1],[237.77,37.00892153]],[[237.95,0.66533719],[237.96,16.24924391],[237.98,4.2021],[238.05,22.4048],[238.07,6.93417002]]]
["bitfinex","SOLUSD",1731893785953,[[237.8,16.24924391],[237.79,14.7187],[237.73,0.6705112],[237.72,33.63162686],[237.71,21.0339]],[[237.89,16.9145811],[237.91,4.2033],[237.92,12.1581],[237.93,29.777],[237.96,16.24924391]]]
["bitfinex","SOLUSD",1731893829875,[[238.12,35.7959],[238.11,4.66922153]],[[238.33,0.66533719],[238.39,4.1948]]]
["bitfinex","SOLUSD",1731893857487,[[238.56,16.26298735],[238.49,24.027864],[238.48,0.1],[238.47,0.1],[238.44,16.26298735]],[[238.66,16.26298735],[238.67,4.19],[238.71,0.1],[238.73,6.53963231],[238.75,17.16821247]]]
["bitfinex","SOLUSD",1731893927127,[[238.04,16.26298735],[238.02,14.7045],[237.96,16.26298735],[237.95,0.1],[237.93,0.22549]],[[238.12,16.26298735],[238.14,16.037],[238.16,27.7568],[238.2,16.36298735],[238.23,38.29904964]]]
["bitfinex","SOLUSD",1731893961359,[[237.95,20.46548735],[237.91,10.5078],[237.89,6.51875257],[237.86,0.1],[237.84,58.12188735]],[[238.02,0.12549],[238.03,16.26298735],[238.08,4.2004],[238.1,12.1551],[238.12,0.2]]]
["bitfinex","SOLUSD",1731893994576,[[237.99,30.96918735],[237.95,21.0128],[237.93,39.888],[237.92,0.1],[237.89,0.1]],[[238.07,16.26298735],[238.11,4.1998],[238.17,12.077],[238.18,17.65347234],[238.19,28.4449]]]
["bitfinex","SOLUSD",1731894030591,[[238.04,16.26298735],[238.02,4.2013],[238.01,0.12549],[237.96,16.26298735],[237.74,50.0314137]],[[238.11,4.1998],[238.12,16.26298735],[238.13,28.2411],[238.15,11.9406],[238.19,10.496]]]
["bitfinex","SOLUSD",1731894069112,[[238.04,30.9343998],[237.99,50.9697],[237.96,16.96033441],[237.94,11.342],[237.9,0.1]],[[238.12,16.2311998],[238.14,4.1993],[238.19,0.1],[238.2,16.3566898],[238.21,59.09741261]]]
["bitfinex","SOLUSD",1731894092555,[[238.16,14.6959],[238.09,11.4911],[238.05,0.1],[238.04,6.7598459],[238.02,6.51451905]],[[238.21,16.25576227],[238.27,32.1083],[238.32,16.25576227],[238.34,0.1],[238.35,10.5887]]]
["bitfinex","SOLUSD",1731894170802,[[238.43,24.80588479],[238.36,41.6427],[238.34,0.1],[238.33,21.0793],[238.32,16.97136081]],[[238.52,10.12678479],[238.53,0.09367462],[238.57,29.1878112],[238.59,0.2],[238.61,11.5778]]]
["bitfinex","SOLUSD",1731894195340,[[238.33,10.12678479],[238.32,4.1959],[238.3,10.4909],[238.23,66.97128453],[238.22,6.7840365]],[[238.4,0.09367462],[238.42,0.09367462],[238.43,10.12678479],[238.47,17.3257808],[238.48,0.1]]]
["bitfinex","SOLUSD",1731894239065,[[238.06,16.24290737],[238.01,10.5035],[237.97,25.2132],[237.96,16.24290737],[237.94,0.1]],[[238.13,23.776884],[238.14,7.6869],[238.15,39.32680737],[238.21,0.1],[238.23,10.5943]]]
["bitfinex","SOLUSD",1731894275179,[[238.05,24.8598762],[237.97,3.8142],[237.96,31.1684762],[237.95,3.2034],[237.56,125.07853426]],[[238.12,23.776884],[238.13,14.3566762],[238.15,7.1873],[238.17,18.4729],[238.28,26.23643589]]]
["bitfinex","SOLUSD",1731894328663,[[238.25,16.22449731],[238.16,14.6959],[238.15,3.2066],[238.14,0.1],[238.12,6.72489766]],[[238.32,16.22449731],[238.39,26.8291],[238.4,0.29367462]]]
["bitfinex","SOLUSD",1731894339565,[[237.84,16.22449731],[237.83,4.2046],[237.8,16.4241]],[[238.0,0.1],[238.01,18.0578],[238.05,23.36149731],[238.12,0.1],[238.19,5.48609225]]]
["bitfinex","SOLUSD",1731894414100,[[238.15,16.22449731],[238.14,4.1992],[238.13,10.4981],[238.08,16.22449731],[238.07,21.1018]],[[238.17,0.1],[238.21,7.4518],[238.22,35.10439731],[238.27,0.1],[238.28,6.93264537]]]
["bitfinex","SOLUSD",1731894456720,[[237.93,30.96153031],[237.87,21.0198],[237.84,16.25183031],[237.83,0.1],[237.8,16.8655]],[[237.94,0.1],[238.02,22.0773],[238.03,16.25183031],[238.06,7.1288],[238.07,0.1]]]
["bitfinex","SOLUSD",1731894488846,[[237.93,24.88171383],[237.86,0.1],[237.84,31.19411383],[237.83,13.88651403],[237.8,21.75543924]],[[237.94,0.1],[238.03,27.33371383],[238.04,4.2011],[238.07,0.1],[238.08,7.5942]]]
["bitfinex","SOLUSD",1731894523072,[[237.63,0.09367462],[237.6,10.17161383],[237.56,4.2094],[237.55,31.572],[237.54,17.927]],[[237.64,23.876884],[237.65,4.2079],[237.68,10.27161383],[237.7,0.1],[238.02,12.98815094]]]
["bitfinex","SOLUSD",1731894566541,[[237.65,6.52568668],[237.64,14.7281],[237.63,0.21916462],[237.55,0.1],[237.54,24.63748494]],[[237.66,0.1],[237.72,4.2066],[237.73,24.5678],[237.74,6.52568668],[237.79,10.6138]]]
["bitfinex","SOLUSD",1731894620899,[[237.63,0.09367462],[237.59,14.7308],[237.58,6.52568668],[237.56,18.4477],[237.51,7.4982]],[[237.64,0.1],[237.66,6.52568668],[237.67,4.2075],[237.7,0.1],[237.72,26.10274672]]]
["bitfinex","SOLUSD",1731894715430,[[237.49,0.4705112],[237.45,14.41783429],[237.41,10.5299],[237.38,21.1629],[237.33,25.4382654]],[[237.51,23.876884],[237.52,4.2102],[237.53,25.9668],[237.54,10.20653429],[237.55,0.1]]]
["bitfinex","SOLUSD",1731894729521,[[237.49,0.4705112],[237.46,10.20653429],[237.45,10.5283],[237.44,4.2115],[237.39,18.2167]],[[237.5,23.776884],[237.51,0.1],[237.52,4.2102],[237.54,10.20653429],[237.56,0.2]]]
["bitfinex","SOLUSD",1731894797392,[[237.68,10.518],[237.64,21.0395],[237.62,16.0112],[237.6,6.1174]],[[237.79,10.19470915],[237.82,0.1],[237.83,6.4244]]]
["bitfinex","SOLUSD",1731894839411,[[237.66,14.7268],[237.65,16.30044915],[237.64,20.0],[237.61,0.1],[237.6,16.30044915]],[[237.75,20.50654915],[237.79,22.0671],[237.8,0.2],[237.9,158.7]]]
["bitfinex","SOLUSD",1731894887173,[[237.88,4.2038],[237.87,20.70194236],[237.86,20.0],[237.84,0.12549],[237.81,21.1251]],[[237.9,0.1],[237.94,10.19244236],[237.97,10.6852],[238.01,0.1],[238.02,0.1]]]
["bitfinex","SOLUSD",1731894914208,[[238.14,14.39164236],[238.13,20.12549],[238.09,0.21916462],[238.08,10.29244236],[238.07,10.192442]],[[238.19,0.1],[238.22,26.06194236],[238.24,4.1975],[238.25,6.4559],[238.3,0.1]]]
["bitfinex","SOLUSD",1731894991359,[[237.89,20.65146585],[237.87,4.2039],[237.84,10.142665],[237.8,21.1259],[237.67,25.2369]],[[237.9,0.1],[237.97,10.14266585],[237.98,23.776884],[237.99,4.2019],[238.02,16.23]]]
["bitfinex","SOLUSD",1731895035603,[[237.87,14.7135],[237.86,10.14266585],[237.83,21.0234],[237.8,21.026],[237.79,0.2]],[[237.94,23.776884],[237.95,10.14266585],[238.0,4.2017],[238.01,0.1],[238.03,6.66010006]]]
["bitfinex","SOLUSD",1731895063499,[[237.63,10.14266585],[237.61,10.5213],[237.58,0.73136199],[237.56,43.97509985],[237.53,10.62]],[[237.7,0.09367462],[237.71,10.14266585],[237.73,0.1],[237.74,23.97055862],[237.75,4.2062]]]
["bitfinex","SOLUSD",1731895105646,[[237.68,10.20960625],[237.66,10.5191],[237.65,4.2078],[237.61,0.1],[237.6,10.20960625]],[[237.72,23.776884],[237.81,4.205],[237.84,32.73610625],[237.85,0.1]]]
["bitfinex","SOLUSD",1731895143074,[[237.53,10.20960625],[237.52,4.2101],[237.51,10.5258],[237.49,0.4705112],[237.42,27.64283395]],[[237.59,23.87055862],[237.6,4.2087],[237.61,32.63610625],[237.64,0.1],[237.66,0.1]]]
["bitfinex","SOLUSD",1731895186112,[[237.5,14.42000625],[237.49,10.9972112],[237.45,22.7499],[237.41,0.1],[237.4,21.0608]],[[237.57,23.87055862],[237.58,4.2091],[237.6,10.20960625],[237.62,21.5315],[237.75,165.22822788]]]
["bitfinex","SOLUSD",1731895261616,[[237.32,0.1]],[[237.5,15.8921],[237.51,16.21567041],[237.57,6.58523743]]]
["bitfinex","SOLUSD",1731895274640,[[237.61,26.84876213],[237.6,4.2087],[237.52,15.5318],[237.48,16.32736213],[237.33,38.34694957]],[[237.69,24.12153862],[237.7,26.55536213],[237.76,16.2468],[237.77,0.1],[237.78,0.1]]]
["bitfinex","SOLUSD",1731895332764,[[237.93,30.26976737],[237.92,0.84025531],[237.91,0.1],[237.89,14.96358],[237.88,21.0181]],[[237.94,0.07878317],[238.06,10.16976737],[238.08,4.2003],[238.14,17.26654066],[238.15,6.62822788]]]
["bitfinex","SOLUSD",1731895368822,[[237.87,16.23148276],[237.79,6.6321],[237.72,16.23148276],[237.68,68.0013564],[237.63,282.0499967]],[[237.95,23.776884],[237.96,16.23148276],[237.99,0.12549],[238.01,6.0358],[238.03,4.3012]]]
["bitfinex","SOLUSD",1731895399243,[[237.67,10.5187]],[[237.78,23.776884],[237.79,22.94373242],[237.8,4.2052],[237.82,16.1667],[237.84,16.33023242]]]
["bitfinex","SOLUSD",1731895435090,[[237.77,10.5143],[237.76,4.2059],[237.75,16.29601238],[237.66,6.6612],[237.65,21.77027254]],[[237.83,23.276884],[237.84,20.50061238],[237.86,0.1],[237.88,0.18080224],[237.89,0.07706062]]]
["bitfinex","SOLUSD",1731895517629,[[237.81,4.205],[237.8,20.69763734],[237.72,26.62263734],[237.7,0.1],[237.69,0.19367462]],[[237.92,0.1],[237.94,6.67454102],[237.96,13.14908205],[237.97,195.5038641]]]
["bitfinex","SOLUSD",1731895560381,[[237.48,10.5269],[237.43,37.2248],[237.39,6.4272],[237.38,21.1624],[237.37,26.29571271]],[[237.55,0.12549],[237.56,6.52738574],[237.57,0.09367462],[237.59,23.776884],[237.62,0.35098]]]
["bitfinex","SOLUSD",1731895597796,[[237.37,10.2167314],[237.34,21.0668],[237.33,6.0013],[237.28,21.1721],[237.27,0.1]],[[237.46,10.2167314],[237.49,26.1412],[237.52,0.1],[237.55,0.1],[237.56,17.40490471]]]
["bitfinex","SOLUSD",1731895625159,[[237.73,4.2063],[237.72,26.7671314],[237.71,6.3549],[237.7,10.5171],[237.67,0.1]],[[237.81,23.902374],[237.82,10.43589602],[237.83,23.902374],[237.87,6.5473],[237.88,15.6962]]]
["bitfinex","SOLUSD",1731895657270,[[238.05,20.50387786],[238.02,10.5033],[237.97,0.1],[237.96,16.40317786],[237.95,6.75218845]],[[238.09,0.4705112],[238.14,20.50237786],[238.16,22.4218],[238.2,26.89857786],[286.57,1.09090909]]]
["bitfinex","SOLUSD",1731895725001,[[237.83,14.38675018],[237.82,10.5119],[237.78,21.0278],[237.73,21.1322],[237.72,16.77438981]],[[237.9,24.027864],[237.91,10.3257],[237.92,10.18225018],[237.94,15.2759],[237.97,0.2]]]
["bitfinex","SOLUSD",1731895775562,[[237.95,20.68474355],[237.92,4.203],[237.91,15.3082],[237.88,6.1936],[237.87,0.09367462]],[[238.01,0.12549],[238.02,23.776884],[238.03,10.17884355],[238.05,4.2008],[238.09,0.5705112]]]
["bitfinex","SOLUSD",1731895812893,[[238.25,10.493],[238.23,4.1975],[238.22,10.17884355],[238.18,20.9925],[238.15,15.6211]],[[238.3,10.27251817],[238.31,0.12549],[238.32,23.776884],[238.33,0.4705112],[238.38,0.2]]]
["bitfinex","SOLUSD",1731895866570,[[238.73,30.82277024],[238.68,16.26217024],[238.65,21.0506],[238.38,13.14785635],[238.36,26.29571271]],[[238.8,0.4705112],[238.81,23.776884],[238.82,16.16217024],[238.89,6.7329]]]
["bitfinex","SOLUSD",1731895882892,[[238.76,20.35027024],[238.74,10.4712],[238.71,0.12549],[238.68,22.66497024],[238.66,0.1]],[[238.8,0.4705112],[238.85,4.1868],[238.86,16.16217024],[238.88,6.093],[238.89,15.7647]]]
["bitfinex","SOLUSD",1731895918604,[[238.79,30.10227405],[238.78,14.6577],[238.75,15.352],[238.74,0.1],[238.72,27.209]],[[238.8,0.4705112],[238.9,10.10227405],[238.92,16.1893],[238.93,17.00304067],[238.96,0.1]]]
["bitfinex","SOLUSD",1731895956169,[[238.88,34.6517],[238.86,10.10227405],[238.8,10.10227405],[238.78,36.9003],[238.75,13.14785635]],[[238.94,23.776884],[238.95,10.10227405],[238.96,4.1848],[238.98,0.1],[239.02,0.1]]]
["bitfinex","SOLUSD",1731896035773,[[238.54,14.29427405],[238.53,10.4804],[238.51,15.6005],[238.5,20.9637],[238.43,16.32946899]],[[238.61,23.776884],[238.62,14.29307405],[238.65,0.2],[238.69,10.4738],[238.76,161.5]]]
["bitfinex","SOLUSD",1731896070001,[[238.52,10.10227405],[238.51,4.1925],[238.5,10.4821],[238.47,21.5631],[238.44,10.10227405]],[[238.58,23.776884],[238.59,10.10227405],[238.6,4.28477462],[238.64,6.143],[238.65,15.3273]]]
["bitfinex","SOLUSD",1731896093006,[[238.26,14.6896],[238.22,10.10227405],[238.2,16.4569],[238.19,6.2557]],[[238.3,10.10227405],[238.31,23.776884],[238.37,0.1],[238.39,0.1],[238.4,0.12549]]]
["bitfinex","SOLUSD",1731896134260,[[238.54,16.21854632],[238.47,0.09367462],[238.46,0.1],[238.45,35.6467],[238.44,16.21854632]],[[238.63,22.39224632],[238.68,15.1079],[238.71,10.573],[238.73,0.1],[238.84,70.0]]]
["bitfinex","SOLUSD",1731896166605,[[238.53,10.12778771],[238.44,25.84738771],[238.43,20.9904],[238.41,0.1],[238.28,0.72900114]],[[238.61,10.12778771],[238.62,15.047],[238.63,10.4766],[238.64,6.3672],[238.66,0.1]]]
["bitfinex","SOLUSD",1731896216365,[[238.35,24.81198771],[238.27,0.1],[238.26,0.1],[238.25,27.6178],[238.11,20.35674635]],[[238.43,23.902374],[238.44,14.32168771],[238.5,1.1],[238.61,76.57454102],[238.63,108.54908205]]]
["bitfinex","SOLUSD",1731896276305,[[238.38,16.2121496],[238.37,4.1949],[238.33,10.4894],[238.32,16.2121496],[238.31,15.4168]],[[238.45,0.12549],[238.46,44.1826336],[238.52,16.6156],[238.53,13.25923435],[238.59,161.5]]]
["bitfinex","SOLUSD",1731896311438,[[238.33,4.1957],[238.32,10.13744486],[238.31,10.4905],[238.27,15.3686],[238.24,6.0041]],[[238.4,0.09367462],[238.41,14.33184486],[238.42,24.12153862],[238.47,0.1],[238.49,6.7136]]]
["bitfinex","SOLUSD",1731896350401,[[238.22,0.4503692],[238.19,20.63284486],[238.18,4.1984],[238.13,36.1287],[238.07,116.92646568]],[[238.24,23.776884],[238.25,4.41636462],[238.26,23.902374],[238.29,10.13744486],[238.31,23.1820156]]]
["bitfinex","SOLUSD",1731896383733,[[237.87,4.2039],[237.86,20.64774486],[237.84,21.0224],[237.78,0.2],[237.62,21.02995791]],[[237.94,23.902374],[237.95,10.23111948],[237.97,0.12549],[237.99,4.2019],[238.3,6.57379106]]]
["bitfinex","SOLUSD",1731896414930,[[237.81,10.13744486],[237.75,36.2187542],[237.72,10.33744486],[237.68,10.32382245],[237.66,16.5688]],[[237.86,23.776884],[237.91,4.2033],[237.92,16.0004],[237.97,17.05893322],[237.99,0.1]]]
["bitfinex","SOLUSD",1731896464890,[[237.94,10.17194602],[237.85,34.7151],[237.84,10.27194602],[237.82,21.1237],[237.81,21.83844064]],[[238.0,0.21916462],[238.01,0.12549],[238.02,23.776884],[238.03,10.17194602],[238.04,4.201]]]
["bitfinex","SOLUSD",1731896538448,[[237.86,24.88624602],[237.8,37.0777],[237.78,6.0988],[237.77,0.2],[237.74,27.6356177]],[[237.93,23.902374],[237.94,14.37464602],[237.95,0.12549],[237.97,6.1566],[238.03,10.7031]]]
["bitfinex","SOLUSD",1731896579264,[[237.78,10.17194602],[237.76,14.7206],[237.72,16.29354602],[237.69,15.2199],[237.53,61.25119821]],[[237.84,186.402374],[237.85,4.2044],[237.87,10.17194602],[237.91,10.5084],[237.93,6.5967]]]
["bitfinex","SOLUSD",1731896605780,[[237.82,24.88884602],[237.77,21.028],[237.75,0.6671542],[237.73,15.5015],[237.72,10.17194602]],[[237.91,166.7033],[237.92,10.26562064],[237.96,6.493],[237.98,0.1],[237.99,0.1]]]
["bitfinex","SOLUSD",1731896664936,[[237.93,6.51324908],[237.89,14.7125],[237.84,53.42449632],[237.83,20.0],[237.82,0.1]],[[237.98,162.5],[237.99,15.7312],[238.01,4.2015],[238.02,6.5318],[238.07,14.13817]]]
["bitfinex","SOLUSD",1731896712498,[[237.87,6.51324908],[237.81,14.7174],[237.79,20.1],[237.78,6.1503],[237.77,21.028]],[[237.9,162.5],[237.94,4.2028],[237.95,6.51324908],[237.98,6.4417],[237.99,16.4662]]]
["bitfinex","SOLUSD",1731896791663,[[237.61,14.7295],[237.6,6.51496953],[237.58,15.4808],[237.56,22.1835],[237.54,0.1]],[[237.65,23.776884],[237.66,162.0328458],[237.69,6.64045953],[237.7,4.33249],[237.72,0.09367462]]]
["bitfinex","SOLUSD",1731896866654,[[237.61,6.53215437],[237.59,4.2088],[237.57,10.5228],[237.52,0.1],[237.49,21.1535]],[[237.63,162.5],[237.68,4.2074],[237.69,31.73215437],[237.71,16.2459],[237.72,6.1121]]]
["bitfinex","SOLUSD",1731896908204,[[237.51,14.41200019],[237.47,10.5272],[237.46,21.0561],[237.42,0.1],[237.4,0.1]],[[237.55,186.276884],[237.59,14.41070019],[237.61,6.2354],[237.77,13.07939434],[237.83,73.40863341]]]
["bitfinex","SOLUSD",1731896950550,[[237.5,10.74441863],[237.47,10.5276],[237.44,21.0572],[237.43,6.5494],[237.42,0.1]],[[237.58,162.5],[237.59,10.74311863],[237.62,15.6688],[237.63,6.6142],[237.64,25.24]]]
["bitfinex","SOLUSD",1731896985809,[[237.48,6.53436379],[237.47,10.5275],[237.46,4.2112],[237.39,15.0308],[237.37,19.94378741]],[[237.53,190.486884],[237.57,6.53436379],[237.6,15.7149],[237.61,12.88194168],[237.63,10.5208]]]
["bitfinex","SOLUSD",1731897040851,[[237.62,10.5209],[237.61,6.53436379],[237.6,4.2086],[237.53,15.4648],[237.51,27.3759]],[[237.66,23.902374],[237.67,162.62549],[237.68,4.2074],[237.69,6.53436379],[237.71,0.09367462]]]
["bitfinex","SOLUSD",1731897085603,[[237.92,14.7107],[237.91,6.53436379],[237.88,6.4717],[237.87,16.6325],[237.84,26.23745516]],[[237.95,23.776884],[237.96,162.5],[237.99,10.86165379],[238.05,6.56206698],[238.06,22.7245]]]
["bitfinex","SOLUSD",1731897179187,[[237.89,10.15481736],[237.85,10.5108],[237.84,10.15481736],[237.83,4.2046],[237.82,0.1]],[[237.96,23.776884],[237.97,162.5],[237.99,14.35671736],[238.0,21.5262],[238.03,6.69386024]]]
["bitfinex","SOLUSD",1731897221046,[[238.1,10.15481736],[238.09,4.1999],[238.08,10.5006],[238.03,27.1216],[238.0,0.1]],[[238.13,23.776884],[238.14,162.5],[238.15,0.34465462],[238.16,4.1989],[238.18,10.15481736]]]
["bitfinex","SOLUSD",1731897258968,[[237.52,14.7352],[237.51,10.62197156],[237.45,21.0563],[237.43,16.4798],[237.42,6.5857]],[[237.55,23.776884],[237.56,162.5],[237.6,30.93221736],[237.63,0.1],[237.64,0.1]]]
["bitfinex","SOLUSD",1731897279378,[[237.76,10.15481736],[237.69,30.0888],[237.65,0.2],[237.64,21.0398],[237.6,10.15481736]],[[237.83,16.56281736],[237.84,20.6339],[237.87,0.1],[237.88,97.3],[237.89,10.5093]]]
["bitfinex","SOLUSD",1731897335312,[[237.97,10.15481736],[237.94,10.5068],[237.93,6.5819],[237.91,15.9049],[237.9,0.2]],[[238.02,23.776884],[238.03,162.5],[238.07,10.15481736],[238.08,4.2003],[238.1,16.0961]]]
["bitfinex","SOLUSD",1731897386544,[[238.13,10.17268758],[238.08,14.7008],[238.05,15.8269],[238.04,0.1],[238.03,6.5199]],[[238.19,162.5],[238.2,10.17268758],[238.22,4.1978],[238.24,25.18],[238.25,22.9786]]]
["bitfinex","SOLUSD",1731897450883,[[238.21,14.6924],[238.2,26.34548756],[238.16,6.1912],[238.11,20.9982],[238.1,0.1]],[[238.27,186.276884],[238.28,10.27507756],[238.29,0.21916462],[238.31,4.1962],[238.34,16.6479542]]]
["bitfinex","SOLUSD",1731897525429,[[238.14,4.1991],[238.13,16.99734098],[238.11,36.4845],[238.07,6.1077],[238.06,0.1]],[[238.21,4.54255462],[238.22,6.49894098],[238.24,162.5],[238.27,16.0855],[238.28,16.9338]]]
["bitfinex","SOLUSD",1731897563683,[[238.08,30.0809],[238.01,21.0069],[238.0,0.2],[237.89,96.1],[237.87,43.63388643]],[[238.18,0.09367462],[238.19,6.50144416],[238.2,0.09367462],[238.21,164.398],[238.25,10.6932]]]
["bitfinex","SOLUSD",1731897606299,[[238.07,10.5011],[238.06,15.933],[238.05,10.70214416],[238.03,6.4989],[237.97,1.0]],[[238.12,0.12549],[238.13,166.70144416],[238.14,4.1993],[238.15,0.09367462],[238.16,23.776884]]]
["bitfinex","SOLUSD",1731897652486,[[238.32,6.50144416],[238.3,4.1963],[238.29,10.4912],[238.25,6.4393],[238.23,0.1]],[[238.34,0.4671542],[238.41,166.70144416],[238.43,25.7918],[238.46,6.1727],[238.47,32.67102115]]]
["bitfinex","SOLUSD",1731897688101,[[238.55,10.1154583],[238.51,10.8062],[238.47,16.3051],[238.45,16.762097],[238.43,0.2]],[[238.62,24.12153862],[238.63,4.1905],[238.64,10.1154583],[238.65,180.2],[238.69,0.2]]]
["bitfinex","SOLUSD",1731897758766,[[238.72,10.1154583],[238.7,4.1893],[238.62,15.3078],[238.56,10.1154583],[238.45,25.47840277]],[[238.79,0.25098],[238.8,38.0800423],[238.81,17.0714542],[238.82,6.3426],[238.84,160.2]]]
["bitfinex","SOLUSD",1731897823713,[[238.71,6.46971267],[238.68,4.1897],[238.6,21.8618],[238.56,25.87885068],[238.55,36.05766146]],[[238.78,43.902374],[238.79,164.3879],[238.81,6.93686687],[238.82,15.1634],[238.84,6.1036]]]
["bitfinex","SOLUSD",1731897862847,[[238.89,10.09542419],[238.83,4.187],[238.82,0.1],[238.81,0.1],[238.8,10.09542419]],[[238.98,10.09542419],[239.0,16.4311],[239.01,4.1839],[239.02,6.208],[239.04,10.19542419]]]
["bitfinex","SOLUSD",1731897907182,[[239.25,10.06463614],[239.22,4.1801],[239.16,10.06463614],[239.13,0.1],[239.12,0.1]],[[239.28,22.8948],[239.29,0.4671542],[239.3,4.1789],[239.31,160.2],[239.33,10.06463614]]]
["bitfinex","SOLUSD",1731897931891,[[239.4,10.06463614],[239.39,4.1772],[239.29,0.1],[239.28,10.16463614],[239.23,4.181]],[[239.44,15.3945],[239.45,6.3352],[239.47,4.1759],[239.49,10.06463614],[239.51,160.2]]]
["bitfinex","SOLUSD",1731897969450,[[239.49,4.1755],[239.48,10.04057976],[239.4,10.04057976],[239.39,0.1],[239.38,0.1]],[[239.52,0.04671542],[239.53,0.04671542],[239.54,0.04671542],[239.55,15.93261542],[239.56,0.04671542]]]
["bitfinex","SOLUSD",1731898042296,[[239.03,10.06267637],[238.93,0.1],[238.92,10.16267637],[238.76,108.89760214],[238.75,68.0013564]],[[239.1,23.776884],[239.11,19.874],[239.12,10.06267637],[239.13,166.4674],[239.16,6.62545126]]]
["bitfinex","SOLUSD",1731898082621,[[239.08,10.06267637],[239.05,4.1831],[238.98,0.1],[238.97,0.1],[238.94,6.709503]],[[239.13,10.4844],[239.16,170.26267637],[239.17,15.0948],[239.18,10.4527],[239.22,21.1014]]]
["bitfinex","SOLUSD",1731898124160,[[239.02,6.45475256],[238.99,4.1842],[238.94,0.1],[238.92,31.94941024],[238.91,0.1]],[[239.06,15.1075],[239.07,6.4483],[239.08,160.2],[239.11,6.45475256],[239.14,10.4544]]]
["bitfinex","SOLUSD",1731898164517,[[239.3,6.43196947],[239.19,6.2633],[239.18,4.63753822],[239.17,7.0935],[239.02,20.69075092]],[[239.32,23.776884],[239.33,160.2],[239.34,4.1782],[239.39,16.87516947],[239.41,6.62070275]]]
["bitfinex","SOLUSD",1731898205736,[[239.25,6.43196947],[239.2,20.0],[239.19,6.9935],[239.17,11.11013822],[239.16,25.82787788]],[[239.33,10.61026947],[239.36,23.99604862],[239.38,25.5718],[239.39,0.1],[239.4,25.72787788]]]
["bitfinex","SOLUSD",1731898244550,[[239.44,4.1764],[239.43,10.04096593],[239.39,6.9935],[239.38,6.2279],[239.36,0.1]],[[239.5,10.04096593],[239.52,0.04671542],[239.53,0.04671542],[239.54,15.07691542],[239.57,0.04671542]]]
["bitfinex","SOLUSD",1731898326944,[[239.8,10.01547335],[239.75,20.0],[239.74,4.171],[239.71,0.2],[239.6,26.06227568]],[[239.84,6.6253],[239.86,16.2274],[239.88,1010.01547335],[239.93,160.2],[239.96,6.83815495]]]
["bitfinex","SOLUSD",1731898378687,[[239.87,26.74980748],[239.85,0.1],[239.81,0.1],[239.78,16.664114],[222.91,2.0]],[[239.88,1000.0],[240.0,19.26091542],[240.02,6.22241542],[240.03,4.21291542],[240.28,98.72565251]]]
["bitfinex","SOLUSD",1731898424145,[[239.88,3.86319788],[239.84,6.4811264],[239.82,0.1],[239.8,6.86912198],[239.78,0.1]],[[239.98,10.57215286],[240.0,33.98951542],[240.01,0.04671542],[240.02,6.30681542],[240.04,160.24671542]]]
["bitfinex","SOLUSD",1731898483903,[[239.73,6.40515286],[239.67,4.21647477],[239.64,25.72061144],[239.61,6.60934399],[239.58,0.83438693]],[[239.81,15.7365],[239.82,6.40515286],[239.83,6.7943],[239.84,0.1],[239.88,25.72061144]]]
["bitfinex","SOLUSD",1731898505607,[[239.74,6.40515286],[239.64,25.62061144],[239.6,3.36903023],[239.58,0.1],[239.43,12.75922366]],[[239.8,4.1701],[239.81,16.7377],[239.82,6.40515286],[239.83,160.2],[239.86,6.7638]]]
["bitfinex","SOLUSD",1731898556444,[[239.86,20.0],[239.85,6.40916716],[239.82,0.25098],[239.78,6.76279889],[239.77,0.1]],[[239.97,4.1671],[239.98,16.4886],[239.99,0.1],[240.0,169.50061542],[240.19,6.502599]]]
["bitfinex","SOLUSD",1731898652718,[[239.74,10.01771792],[239.71,20.0],[239.64,10.01771792],[239.62,16.5268],[239.61,0.1]],[[239.81,15.4693],[239.82,10.01771792],[239.83,4.1697],[239.84,160.2],[239.87,0.1]]]
["bitfinex","SOLUSD",1731898681455,[[239.61,10.01771792],[239.54,20.0],[239.53,6.7357],[239.52,26.80771792],[239.48,6.78338318]],[[239.69,23.776884],[239.7,10.01771792],[239.72,4.1715],[239.73,16.3438],[239.88,100.86151792]]]
["bitfinex","SOLUSD",1731898730394,[[239.76,6.41321734],[239.67,0.34465462],[239.66,16.5076],[239.65,10.60741067],[239.64,25.85286936]],[[239.84,160.2],[239.9,26.1634],[239.92,0.1],[239.94,20.8389],[239.97,6.502599]]]
["bitfinex","SOLUSD",1731898778444,[[239.66,6.41956563],[239.6,20.0],[239.59,15.8003],[239.54,4.45131067],[239.53,0.1]],[[239.74,27.948084],[239.76,160.2],[239.8,10.4254],[239.81,23.41623735],[239.82,16.783076]]]
["bitfinex","SOLUSD",1731898811350,[[239.78,20.0],[239.77,6.41956563],[239.76,6.5147],[239.72,0.12549],[239.71,16.3513]],[[239.88,160.2],[239.9,4.1684],[239.94,16.6501],[239.95,10.4189],[239.96,6.3637]]]
["bitfinex","SOLUSD",1731898858988,[[239.81,20.0],[239.8,6.41956563],[239.79,0.12549],[239.74,6.77865366],[239.55,59.02242746]],[[239.88,6.41956563],[239.92,20.4042],[239.94,6.7281],[239.98,160.2],[240.0,45.31184504]]]
["bitfinex","SOLUSD",1731898938254,[[239.88,10.02042568],[239.85,6.5406],[239.8,0.1],[239.77,0.1],[239.76,10.02042568]],[[239.98,14.18752568],[240.0,2.64571542],[240.01,160.24671542],[240.02,0.04671542],[240.03,16.00321542]]]
["bitfinex","SOLUSD",1731898961094,[[239.97,0.34465462],[239.96,43.776884],[239.95,10.02042568],[239.91,13.15711454],[239.9,4.7361829]],[[239.98,999.90632538],[240.0,2.64571542],[240.01,0.04671542],[240.02,0.04671542],[240.03,0.04671542]]]
["bitfinex","SOLUSD",1731899017029,[[239.93,0.12549],[239.91,0.12549],[239.89,12.80806031],[239.88,16.01588332],[239.86,25.8155295]],[[239.97,16.01588332],[240.05,16.7982],[240.06,12.146],[240.08,4.1652],[240.09,0.1]]]
["bitfinex","SOLUSD",1731899046375,[[240.1,0.25098],[240.09,16.01588332],[240.05,0.04],[240.04,12.80806031],[240.02,0.1]],[[240.18,16.01588332],[240.23,23.776884],[240.24,20.17848332],[240.25,30.0739],[240.26,172.7183]]]
["bitfinex","SOLUSD",1731899088615,[[239.74,0.25098],[239.73,0.21916462],[239.72,16.01588332],[239.71,6.5271253],[239.65,0.1]],[[239.8,16.01588332],[239.81,160.2],[239.85,42.2396],[239.86,0.2],[239.87,4.1689]]]
["bitfinex","SOLUSD",1731899114827,[[239.78,6.52000834],[239.75,17.54451081],[239.73,25.7155295],[239.7,16.015883],[239.69,38.57329426]],[[239.81,16.01588332],[239.86,0.1],[239.87,0.1],[239.88,16.01588332],[239.89,203.667]]]
["bitfinex","SOLUSD",1731899143442,[[239.24,0.25098],[239.23,16.01588332],[239.16,16.01588332],[239.14,0.1],[239.13,12.7724]],[[239.3,16.01588332],[239.36,164.3779],[239.37,0.1],[239.39,12.9712],[239.4,45.57808332]]]
["bitfinex","SOLUSD",1731899218692,[[239.06,0.09367462],[239.05,16.01588332],[238.98,0.09367462],[238.97,0.2],[238.96,6.51078815]],[[239.15,16.01588332],[239.17,164.3812],[239.2,42.6113],[239.22,0.1],[239.23,0.1]]]
["bitfinex","SOLUSD",1731899260432,[[238.77,14.6583],[238.76,40.41445507],[238.72,5.0],[238.7,19.6118572],[238.68,31.14835507]],[[238.84,10.10005507],[238.88,4.1863],[238.89,10.4654],[238.92,10.10005507],[238.93,160.4]]]
["bitfinex","SOLUSD",1731899305166,[[238.72,5.0],[238.64,10.4759],[238.63,4.1905],[238.61,6.47288298],[238.59,6.52001681]],[[238.73,30.66168298],[238.76,160.2],[238.77,10.4703],[238.78,0.1],[238.79,6.75599945]]]
["bitfinex","SOLUSD",1731899374940,[[238.36,24.82076442],[238.29,38.56204734],[238.28,20.9837],[238.26,41.26107415],[238.14,68.0013564]],[[238.44,10.13716442],[238.45,44.8524],[238.47,20.9671],[238.5,12.3665],[238.52,160.3]]]
["bitfinex","SOLUSD",1731899388840,[[238.38,10.13702395],[238.34,30.4733],[238.32,23.34682395],[238.31,23.902374],[238.3,35.8691]],[[238.44,4.1941],[238.45,10.4846],[238.46,10.13702395],[238.52,203.2521],[238.54,21.061]]]
["bitfinex","SOLUSD",1731899424880,[[238.47,14.6767],[238.46,10.13702395],[238.41,32.0901],[238.38,21.174],[238.22,33.55885195]],[[238.54,20.961],[238.55,10.13702395],[238.57,4.1916],[238.62,0.1],[238.64,0.1]]]
["bitfinex","SOLUSD",1731899475130,[[238.6,10.13702395],[238.54,35.6333],[238.53,0.1],[238.52,20.9626],[238.38,106.57465066]],[[238.61,20.4148],[238.64,4.1904],[238.65,10.4757],[238.67,10.13702395],[238.71,192.0423]]]
["bitfinex","SOLUSD",1731899568487,[[238.46,6.47513578],[238.43,20.9705],[238.42,0.1],[238.41,14.6805],[238.4,27.46098447]],[[238.53,208.4703],[238.54,6.47513578],[238.55,0.1],[238.61,10.4773],[238.63,6.54840242]]]
["bitfinex","SOLUSD",1731899606519,[[238.21,6.47513578],[238.18,14.6947],[238.16,0.1],[238.14,20.996],[238.13,0.1]],[[238.27,4.197],[238.29,45.2729],[238.3,20.982],[238.31,6.47513578],[238.34,160.2]]]
["bitfinex","SOLUSD",1731899649360,[[237.95,10.15916627],[237.93,31.521],[237.91,4.2032],[237.9,13.2814],[237.88,0.1]],[[238.03,4.2011],[238.04,10.15916627],[238.06,160.2],[238.07,10.5011],[238.08,12.6939]]]
["bitfinex","SOLUSD",1731899700314,[[237.78,10.180325],[237.76,14.7207],[237.75,16.6842542],[237.72,31.212825],[237.71,30.7947]],[[237.87,10.180325],[237.89,4.2036],[237.9,0.1],[237.91,12.0138],[237.92,160.3]]]
["bitfinex","SOLUSD",1731899731013,[[237.4,16.36023546],[237.29,14.7498],[237.24,16.36023546],[237.2,12.6639],[237.18,30.155]],[[237.47,20.09367462],[237.48,16.46023546],[237.5,10.6266],[237.51,25.2623],[237.59,5.32558271]]]
["bitfinex","SOLUSD",1731899821303,[[237.46,10.21485718],[237.45,14.7397],[237.41,21.0598],[237.38,32.8428],[237.37,12.7604]],[[237.54,20.73955718],[237.55,172.4606],[237.57,30.2525],[237.58,0.1],[237.6,10.31485718]]]
["bitfinex","SOLUSD",1731899863175,[[237.53,10.21485718],[237.48,10.21485718],[237.46,4.2112],[237.42,0.1],[237.39,21.0623]],[[237.59,164.4089],[237.61,21.0436],[237.62,32.374591],[237.63,13.2492],[237.65,8.41221528]]]
["bitfinex","SOLUSD",1731899905193,[[237.6,14.42355718],[237.59,10.5222],[237.56,21.0472],[237.55,32.3256],[237.54,12.4241]],[[237.61,31.5653],[237.62,0.047791],[237.68,4.2074],[237.7,170.41485718],[237.84,38.54336648]]]
["bitfinex","SOLUSD",1731899993965,[[237.68,10.5183],[237.66,10.73058467],[237.61,0.1],[237.6,26.19193868],[237.58,29.45659986]],[[237.71,21.0345],[237.73,14.7225],[237.76,6.52298467],[237.78,160.2],[237.79,42.0554]]]
["bitfinex","SOLUSD",1731900007385,[[237.78,10.5139],[237.77,4.2056],[237.73,6.52298467],[237.7,21.1349],[237.68,12.2888]],[[237.82,30.29986867],[237.83,160.2],[237.84,21.0231],[237.85,0.470043],[237.88,0.1]]]
["bitfinex","SOLUSD",1731900047830,[[237.64,4.208],[237.63,20.70879456],[237.55,13.1169],[237.53,0.1],[237.52,51.3506]],[[237.68,9.4667],[237.7,160.2],[237.71,13.97459456],[237.74,51.7886],[237.78,5.09203391]]]
["bitfinex","SOLUSD",1731900106713,[[237.78,31.00407945],[237.72,16.28477945],[237.7,0.1],[237.68,0.1],[237.55,21.58963142]],[[237.81,18.423],[237.85,30.0873],[237.86,176.7646],[237.87,16.28477945],[237.88,18.9175]]]
["bitfinex","SOLUSD",1731900205697,[[237.62,4.2083],[237.61,6.51749496],[237.6,10.5216],[237.53,21.0499],[237.52,30.3779]],[[237.66,3.3662],[237.68,6.51749496],[237.69,160.2],[237.71,31.2731],[237.72,12.8858]]]
["bitfinex","SOLUSD",1731900259991,[[237.42,26.51749496],[237.41,21.06],[237.4,8.50903991],[237.39,41.7238],[237.36,26.16997984]],[[237.5,27.145284],[237.51,6.51749496],[237.54,160.2],[237.55,0.1],[237.57,8.9083]]]
["bitfinex","SOLUSD",1731900298622,[[237.71,14.7236],[237.7,10.19274273],[237.63,21.0407],[237.61,22.6903],[237.32,65.97197427]],[[237.75,23.776884],[237.76,160.2],[237.77,23.1201],[237.78,10.19274273],[237.82,9.5336]]]
["bitfinex","SOLUSD",1731900370304,[[237.9,24.88770796],[237.87,30.3024],[237.84,10.17570796],[237.78,0.1],[237.77,13.12941346]],[[237.98,10.30119796],[237.99,184.102374],[238.0,3.3613],[238.02,0.1],[238.03,0.1]]]
["bitfinex","SOLUSD",1731900379043,[[237.82,14.38050796],[237.8,10.5127],[237.77,29.56820059],[237.76,8.6323],[237.72,10.27570796]],[[237.86,23.776884],[237.87,160.2],[237.89,23.776884],[237.9,13.53850796],[237.91,0.25098]]]
["bitfinex","SOLUSD",1731900482228,[[238.19,4.1982],[238.17,20.655317],[238.14,20.0],[238.13,23.2059],[238.1,20.9995]],[[238.26,10.158917],[238.27,163.5576],[238.3,22.9666],[238.32,19.349817],[238.33,0.570043]]]
["bitfinex","SOLUSD",1731900511186,[[238.2,10.158917],[238.18,21.954],[238.17,9.0894],[238.12,35.7961],[238.1,0.1]],[[238.26,160.2],[238.3,10.158917],[238.33,0.470043],[238.36,0.1],[238.37,30.5618]]]
["bitfinex","SOLUSD",1731900566781,[[238.51,10.4817],[238.49,4.1928],[238.47,10.158917],[238.44,0.1],[238.42,31.578]],[[238.54,23.776884],[238.55,10.158917],[238.56,160.2],[238.57,3.3533],[238.6,0.25098]]]
["bitfinex","SOLUSD",1731900608034,[[238.77,10.11044677],[238.73,14.6607],[238.7,9.2001],[238.68,10.21044677],[238.66,21.0499]],[[238.8,160.2],[238.81,0.470043],[238.84,33.30864677],[238.86,8.9691],[238.92,10.11044677]]]
["bitfinex","SOLUSD",1731900675327,[[238.8,10.65925705],[238.79,10.4693],[238.74,20.9432],[238.72,23.0065],[238.71,0.1]],[[238.81,0.470043],[238.82,0.038],[238.88,6.47165705],[238.89,160.2],[238.91,3.3485]]]
["bitfinex","SOLUSD",1731900698555,[[238.97,10.65615705],[238.94,10.4628],[238.93,20.0],[238.92,20.9275],[238.88,0.1]],[[239.0,1.0],[239.03,22.5017],[239.04,6.94170005],[239.05,3.3466],[239.07,8.9948]]]
["bitfinex","SOLUSD",1731900785969,[[239.39,10.06044142],[239.29,0.1],[239.28,20.0],[239.27,66.83272142],[239.25,22.815]],[[239.47,13.40114142],[239.48,160.2],[239.49,23.1435],[239.51,15.57278831],[239.52,13.13838093]]]
["bitfinex","SOLUSD",1731900830831,[[239.21,10.05309834],[239.19,14.6326],[239.14,0.1],[239.13,49.4943],[239.11,0.1]],[[239.28,10.05309834],[239.3,3.3431],[239.31,181.8963],[239.33,6.3554],[239.37,8.59266868]]]
["bitfinex","SOLUSD",1731900869718,[[239.02,21.08921316],[238.98,20.9219],[238.96,23.0618],[238.93,0.1],[238.92,25.78485264]],[[239.09,183.976884],[239.1,6.53988778],[239.11,0.25098],[239.14,15.2321],[239.15,3.4452]]]
["bitfinex","SOLUSD",1731900912315,[[238.91,20.55135598],[238.89,20.9293],[238.87,4.1863],[238.83,8.62971182],[238.8,23.19540829]],[[238.99,23.776884],[239.0,170.28735598],[239.01,3.3472],[239.06,22.4026],[239.16,96.81315598]]]
["bitfinex","SOLUSD",1731901011829,[[238.81,6.45838282],[238.76,20.0],[238.74,35.9432],[238.73,22.5505]],[[238.83,23.776884],[238.84,160.2],[238.88,3.3489],[238.9,6.45838282],[238.92,0.1]]]
["bitfinex","SOLUSD",1731901016334,[[238.83,6.45838282],[238.82,20.0],[238.81,14.6558],[238.75,0.1],[238.71,0.1]],[[238.92,166.65838282],[238.93,3.3484],[238.97,31.7715],[239.0,0.1],[239.04,49.791443]]]
["bitfinex","SOLUSD",1731901114552,[[239.25,6.45838282],[239.24,14.6296],[239.15,23.0197],[239.14,0.2],[238.95,88.20337593]],[[239.31,0.09367462],[239.32,6.45838282],[239.33,163.5427],[239.34,16.2207],[239.37,0.1]]]
["bitfinex","SOLUSD",1731901123939,[[239.32,14.6247],[239.31,6.45838282],[239.21,0.1],[239.2,21.0026],[239.18,12.03252229]],[[239.34,160.2],[239.41,3.3415],[239.42,0.25098],[239.45,15.1508],[239.48,0.1]]]
["bitfinex","SOLUSD",1731901214683,[[239.41,10.63528282],[239.4,10.4427],[239.33,0.1],[239.32,0.1],[239.18,52.26979285]],[[239.42,23.776884],[239.46,160.2],[239.49,16.0811],[239.52,6.2178043]]]
["bitfinex","SOLUSD",1731901281427,[[239.54,26.45838282],[239.53,0.1],[239.52,25.93353128],[239.51,35.61439],[239.46,8.39047708]],[[239.55,0.16921548],[239.56,0.04230387],[239.57,0.04230387],[239.58,0.04230387],[239.59,0.04230387]]]
["bitfinex","SOLUSD",1731901337739,[[239.68,21.06098282],[239.62,0.1],[239.61,20.8665],[239.59,6.1244],[239.57,0.1]],[[239.73,16.0002],[239.76,0.0470043],[239.77,170.04188712],[239.78,6.1815043],[239.8,0.0470043]]]
["bitfinex","SOLUSD",1731901383272,[[240.02,6.45838282],[240.01,14.5826],[239.95,20.8376],[239.93,21.748],[239.92,0.1]],[[240.09,6.45838282],[240.11,3.3318],[240.12,160.2],[240.15,0.1],[240.16,0.3760344]]]
["bitfinex","SOLUSD",1731901467721,[[240.14,4.1642],[240.13,6.45838282],[240.11,10.4118],[240.08,20.8263],[240.03,43.3281]],[[240.21,166.65838282],[240.22,3.3303],[240.23,23.776884],[240.25,0.1],[240.26,16.6532]]]
["bitfinex","SOLUSD",1731901502560,[[240.32,10.61948282],[240.31,10.4032],[240.26,20.8107],[240.25,3.94593025],[240.24,16.637748]],[[240.4,3.3278],[240.41,23.12388282],[240.44,0.1],[240.46,160.3],[240.48,42.41670239]]]
["bitfinex","SOLUSD",1731901539701,[[241.03,15.87713503],[241.0,24.56718598],[240.99,6.5959],[240.98,6.4817],[240.97,0.1]],[[241.07,22.09669595],[241.11,15.87713503],[241.14,3.3176],[241.2,37.47113503],[241.22,0.1]]]
["bitfinex","SOLUSD",1731901571312,[[240.84,15.90023103],[240.75,6.4226],[240.74,0.09367462],[240.73,20.7701],[240.72,16.00023103]],[[240.97,160.2],[240.98,15.0332],[241.0,6.2778],[241.01,0.1],[241.05,16.5947]]]
["bitfinex","SOLUSD",1731901605847,[[241.02,35.23633],[241.01,10.13529865],[240.97,0.2],[240.96,30.66643403],[240.92,8.31662866]],[[241.07,22.09669595],[241.1,9.91613403],[241.18,3.317],[241.19,15.3158],[241.2,16.10513403]]]
["bitfinex","SOLUSD",1731901649579,[[241.47,9.91613403],[241.44,10.00980865],[241.42,14.4974],[241.4,0.1],[241.35,5.09738834]],[[241.54,0.25],[241.6,0.1],[241.62,15.4968],[241.64,0.1],[241.65,6.4144]]]
["bitfinex","SOLUSD",1731901715547,[[241.66,14.4831],[241.65,15.75556339],[241.61,6.2649],[241.58,13.3519],[241.55,0.1]],[[241.73,15.75556339],[241.76,3.7228],[241.79,0.2],[241.8,31.62806339],[241.86,16.42221594]]]
["bitfinex","SOLUSD",1731901729166,[[241.63,15.75556339],[241.6,14.4866],[241.56,15.75556339],[241.54,0.82764989],[241.53,20.8007]],[[241.72,15.75556339],[241.75,18.8488],[241.77,0.1],[241.78,6.1714],[241.8,15.75556339]]]
["bitfinex","SOLUSD",1731901789808,[[241.78,9.84670117],[241.77,14.4765],[241.72,20.685],[241.69,0.1],[241.68,29.72530117]],[[241.86,9.84670117],[241.87,15.543],[241.89,3.7207],[241.93,14.60979954],[241.95,0.1]]]
["bitfinex","SOLUSD",1731901826969,[[241.84,10.44048606],[241.82,20.6765],[241.81,13.3519],[241.8,6.4167],[241.79,20.679]],[[241.92,6.30568606],[241.95,19.5425],[241.98,6.9975],[241.99,8.44159223],[242.21,65.19559203]]]
["bitfinex","SOLUSD",1731901868226,[[242.06,10.17208815],[242.05,0.1],[242.04,9.92743353],[242.01,13.3519],[242.0,27.1904]],[[242.07,10.0],[242.2,9.82743353],[242.22,3.7156],[242.23,0.1625],[242.24,16.6244032]]]
["bitfinex","SOLUSD",1731901889717,[[242.72,4.31656413],[242.71,0.09367462],[242.66,0.1],[242.62,0.1],[242.6,4.24661525]],[[242.91,0.1],[242.92,23.876884],[242.93,3.7048],[243.0,0.5],[243.01,17.62641585]]]
["bitfinex","SOLUSD",1731901946418,[[243.2,15.82464733],[243.13,0.1],[243.12,15.70548271],[243.1,9.05042338],[243.08,61.59769302]],[[243.21,0.71390088],[243.29,16.0947],[243.31,6.5328],[243.33,15.60548271],[243.4,0.1]]]
["bitfinex","SOLUSD",1731901974580,[[243.37,0.21916462],[243.36,10.2727],[243.33,15.56450892],[243.27,20.5532],[243.24,36.32030892]],[[243.43,15.56450892],[243.53,16.3522],[243.54,0.7135572],[243.55,15.8464],[243.6,16.35450892]]]
["bitfinex","SOLUSD",1731901989971,[[243.01,4.1149],[242.92,6.1104],[242.88,61.59769302],[242.87,15.7192],[242.84,8.05161247]],[[243.05,15.56450892],[243.12,15.56450892],[243.17,0.1],[243.2,0.1],[243.28,20.51565592]]]
["bitfinex","SOLUSD",1731902032224,[[243.21,4.1116],[243.2,25.40445395],[243.19,10.2796],[243.12,0.94772219],[243.08,0.1]],[[243.26,0.13647988],[243.3,25.40445395],[243.31,3.699],[243.35,0.1],[243.36,26.21933165]]]
["bitfinex","SOLUSD",1731902062154,[[243.18,25.40445395],[243.05,0.09367462],[243.04,0.82249104],[243.03,34.9749],[242.91,20.42085037]],[[243.24,15.6839],[243.26,25.54093383],[243.27,10.2541],[243.3,0.1],[243.38,8.12449053]]]
["bitfinex","SOLUSD",1731902116710,[[243.52,14.3724],[243.51,25.27162916],[243.43,20.5397],[243.4,0.1],[243.38,12.11681153]],[[243.6,25.35561163],[243.62,21.3458],[243.63,3.6942],[243.64,0.71412273],[243.68,0.1]]]
["bitfinex","SOLUSD",1731902167565,[[243.52,14.3724],[243.49,9.72883029],[243.42,0.12549],[243.41,0.12549],[243.4,41.0846]],[[243.6,15.92831276],[243.61,1.09090909],[243.62,18.9824],[243.65,0.1],[243.66,0.1]]]
["bitfinex","SOLUSD",1731902200635,[[243.33,9.72883029],[243.24,9.72883029],[243.19,0.1],[243.18,0.1],[243.15,8.03014793]],[[243.42,3.6973],[243.43,9.72883029],[243.44,6.3459],[243.45,15.1807],[243.48,9.82883029]]]
["bitfinex","SOLUSD",1731902246054,[[243.38,9.7094279],[243.37,4.1089],[243.29,15.549558],[243.26,0.1],[243.25,22.8426]],[[243.48,23.776884],[243.49,3.6963],[243.53,6.1864],[243.54,16.2683],[243.73,20.47229453]]]
["bitfinex","SOLUSD",1731902267864,[[243.5,15.55252997],[243.41,15.0894],[243.4,6.4368],[243.39,0.1],[243.37,0.35098]],[[243.57,15.8348],[243.59,19.24732997],[243.6,6.5205],[243.61,2.09090909],[243.67,0.1]]]
["bitfinex","SOLUSD",1731902302612,[[244.01,15.50372074],[243.96,15.50372074],[243.93,0.1],[243.92,5.53326759],[243.85,20.5044]],[[244.1,22.09669595],[244.13,15.50372074],[244.2,15.60372074],[244.21,8.2376643],[244.32,15.50372074]]]
["bitfinex","SOLUSD",1731902334866,[[244.05,15.48310649],[244.0,14.3439],[243.99,20.4925],[243.97,0.1],[243.96,15.58310649]],[[244.1,22.09669595],[244.16,15.48310649],[244.2,0.1],[244.23,6.7058],[244.24,17.26263121]]]
["bitfinex","SOLUSD",1731902400045,[[244.17,9.66284166],[244.16,14.3347],[244.08,30.14784166],[244.07,0.1],[244.05,0.1]],[[244.34,10.2079],[244.35,24.4192],[244.37,0.1],[244.41,12.92154632],[244.47,9.19119087]]]
["bitfinex","SOLUSD",1731902430691,[[243.6,10.2624],[243.59,4.1052],[243.58,9.66284166],[243.5,0.1],[243.49,9.662842]],[[243.68,9.66284166],[243.71,3.693],[243.73,6.648],[243.74,23.902374],[243.75,0.1]]]
["bitfinex","SOLUSD",1731902447051,[[243.55,14.3707],[243.54,9.66284166],[243.5,20.5338],[243.45,0.1],[243.43,20.5396]],[[243.64,9.66284166],[243.65,3.6939],[243.7,21.46196561],[243.72,9.66284166],[243.73,0.1]]]
["bitfinex","SOLUSD",1731902491405,[[243.36,4.1091],[243.35,15.52337722],[243.34,10.2734],[243.28,15.7866],[243.27,0.1]],[[243.44,15.52337722],[243.45,3.6968],[243.51,0.1],[243.52,0.81291128],[243.53,31.1676]]]
["bitfinex","SOLUSD",1731902522749,[[243.44,15.52337722],[243.42,10.2703],[243.36,15.52337722],[243.34,20.5473],[243.31,15.9788]],[[243.52,0.09367462],[243.53,24.027864],[243.54,15.52337722],[243.56,163.8951],[243.58,0.1]]]
["bitfinex","SOLUSD",1731902564695,[[244.11,25.13040458],[244.0,40.93060667],[243.98,0.1],[243.97,0.1],[243.96,29.62930578]],[[244.21,3.6853],[244.22,25.13040458],[244.26,0.1],[244.27,0.1],[244.28,20.0]]]
["bitfinex","SOLUSD",1731902614491,[[244.43,25.09272186],[244.36,14.3231],[244.33,0.91810463],[244.32,25.09272186],[244.31,0.1]],[[244.55,25.09272186],[244.58,0.1],[244.59,3.6796],[244.6,0.7068681],[244.63,0.1]]]
["bitfinex","SOLUSD",1731902644326,[[244.64,19.50435667],[244.62,10.3195],[244.58,15.5333],[244.55,4.39437153],[243.48,34.30381511]],[[244.65,1.0],[244.78,3.6768],[244.79,15.41675667],[244.8,0.24511],[244.81,15.4333]]]
["bitfinex","SOLUSD",1731902676642,[[244.73,15.41675667],[244.71,14.3025],[244.68,15.51675667],[244.67,0.1],[244.63,20.4386]],[[244.84,15.41675667],[244.92,15.41675667],[244.94,16.6275],[244.96,15.3167],[244.98,8.37297939]]]
["bitfinex","SOLUSD",1731902707497,[[244.9,15.41675667],[244.82,20.4231],[244.81,7.32062955],[244.79,0.2],[244.76,16.4707]],[[244.98,0.25],[244.99,4.0818],[245.0,36.22437533],[245.01,15.41675667],[245.06,12.13146433]]]
["bitfinex","SOLUSD",1731902737910,[[245.08,15.41675667],[245.05,0.1],[245.04,0.8156554],[245.03,0.1],[244.98,4.20230267]],[[245.16,0.04574],[245.17,15.41675667],[245.21,16.14365],[245.25,6.5686],[245.27,4.1772]]]
["bitfinex","SOLUSD",1731902787890,[[244.74,11.94060207],[244.72,23.88120414],[244.67,35.82180621],[244.65,47.76240828],[244.64,0.1]],[[244.85,15.39099319],[244.87,22.9025],[244.88,4.0836],[244.9,0.1],[244.92,15.39099319]]]
["bitfinex","SOLUSD",1731902830940,[[244.71,15.38958807],[244.7,14.3031],[244.69,6.6207],[244.64,20.4376],[244.59,0.1]],[[244.81,4.0848],[244.86,8.31178202],[244.87,16.6293],[244.9,17.28737785],[244.92,39.88958807]]]
["bitfinex","SOLUSD",1731902859968,[[244.4,15.43025634],[244.33,24.5569],[244.32,15.43025634],[244.3,0.1],[244.29,20.467]],[[244.5,15.43025634],[244.51,4.0898],[244.55,22.63603734],[244.56,10.3228],[244.59,0.1]]]
["bitfinex","SOLUSD",1731902883637,[[244.46,19.52075634],[244.44,10.2271],[244.41,6.0672],[244.39,20.5591],[244.37,0.1]],[[244.56,19.51935634],[244.59,21.5291],[244.62,160.2],[244.63,30.7592],[244.88,20.0]]]
["bitfinex","SOLUSD",1731902927979,[[244.91,15.36216149],[244.87,4.0836],[244.8,25.57456149],[244.75,0.1]],[[245.0,0.25098],[245.02,31.18866149],[245.03,164.2811],[245.05,0.1]]]
["bitfinex","SOLUSD",1731902955488,[[244.91,15.36216149],[244.88,4.0835],[244.81,15.36216149],[244.8,0.1],[244.76,20.5281]],[[245.0,4.0816],[245.03,15.36216149],[245.04,6.2096],[245.05,16.5909],[245.06,160.2]]]
["bitfinex","SOLUSD",1731903012440,[[244.92,9.59824788],[244.86,14.2938],[244.85,25.0],[244.84,20.5209],[244.81,0.1]],[[245.01,0.12549],[245.02,4.0814],[245.03,15.0708],[245.07,204.46974788],[245.08,14.43721628]]]
["bitfinex","SOLUSD",1731903071594,[[244.55,15.43530175],[244.49,14.315],[244.44,15.43530175],[244.42,20.456],[244.26,12.00875839]],[[244.56,0.34465462],[244.58,164.2887],[244.6,6.188],[244.62,40.2374],[244.65,23.67179577]]]
["bitfinex","SOLUSD",1731903102192,[[244.63,0.2],[244.6,10.2203],[244.59,4.0883],[244.54,6.3541],[244.5,0.2]],[[244.72,0.09367462],[244.73,179.26472801],[244.8,15.38722801],[244.82,8.14318689],[244.84,9.1897]]]
["bitfinex","SOLUSD",1731903143023,[[244.45,4.1907],[244.44,25.61452801],[244.43,0.1],[244.37,20.4607],[244.32,15.48722801]],[[244.51,0.09367462],[244.52,20.0],[244.53,160.2],[244.54,19.06762801],[244.56,6.5501]]]
["bitfinex","SOLUSD",1731903171441,[[244.11,15.48722801],[244.08,15.38722801],[244.04,14.3418],[244.01,20.4902],[243.99,0.1]],[[244.18,0.702],[244.21,160.2],[244.24,15.8689],[244.26,15.48722801],[244.28,9.211]]]
["bitfinex","SOLUSD",1731903205669,[[243.95,10.248],[243.94,4.1992],[243.91,16.26591533],[243.89,16.1649],[243.66,12.00875839]],[[243.99,0.09367462],[244.0,9.67531533],[244.02,47.716164],[244.03,160.2],[244.08,9.67531533]]]
["bitfinex","SOLUSD",1731903235205,[[243.48,15.49985344],[243.47,14.3754],[243.43,0.1],[243.42,20.6399],[243.21,40.72134545]],[[243.56,15.49985344],[243.62,15.7781],[243.63,4.71078756],[243.64,6.2093],[243.66,160.2]]]
["bitfinex","SOLUSD",1731903289342,[[243.36,9.72928219],[243.33,20.5482],[243.31,14.3848],[243.3,0.1],[243.18,12.00875839]],[[243.44,9.72928219],[243.46,4.20117462],[243.48,20.0],[243.49,6.548],[243.51,0.1]]]
["bitfinex","SOLUSD",1731903338758,[[243.73,14.3601],[243.72,16.288091],[243.7,15.6282],[243.64,0.1],[243.63,4.6773409]],[[243.82,20.03388462],[243.83,13.814091],[243.88,23.902374],[243.9,0.1],[244.17,12.54417096]]]
["bitfinex","SOLUSD",1731903373892,[[243.93,9.712791],[243.92,0.25098],[243.9,0.09367462],[243.87,23.876884],[243.86,22.9167]],[[244.12,10.4852],[244.17,16.054],[244.18,0.1],[244.2,160.2],[244.21,70.0]]]
["bitfinex","SOLUSD",1731903389415,[[244.04,4.0975],[244.01,10.2451],[243.97,15.48128863],[243.96,23.776884],[243.92,0.1]],[[244.08,15.48128863],[244.18,4.1954],[244.2,15.48128863],[244.21,0.1],[244.22,8.12247141]]]
["bitfinex","SOLUSD",1731903442360,[[243.78,14.3568],[243.77,15.49989033],[243.74,20.5134],[243.72,15.49989033],[243.67,0.2]],[[243.86,15.49989033],[243.88,0.09367462],[243.94,0.2],[243.95,160.2],[244.29,78.11561951]]]
["bitfinex","SOLUSD",1731903475669,[[243.88,29.85089033],[243.8,20.5086],[243.77,6.5735],[243.72,23.84606136],[243.65,4.106]],[[243.97,15.49989033],[243.99,4.0986],[244.04,20.0],[244.05,166.4078],[244.06,18.74564888]]]
["bitfinex","SOLUSD",1731903519347,[[243.63,4.1045],[243.62,25.79945106],[243.53,20.6313],[243.5,0.1],[243.33,33.16124199]],[[243.71,19.23055106],[243.78,184.72475946],[243.79,6.4862],[243.81,18.4571],[243.94,20.77431582]]]
["bitfinex","SOLUSD",1731903609377,[[243.35,4.1093],[243.33,21.9209],[243.32,6.21612752],[243.27,20.6532],[243.26,24.002374]],[[243.41,6.21612752],[243.48,24.86451008],[243.49,4.107],[243.51,0.81393276],[243.53,10.2657]]]
["bitfinex","SOLUSD",1731903656691,[[243.51,14.3731],[243.5,9.72876583],[243.47,22.2432],[243.45,20.738],[243.28,49.27790434]],[[243.59,9.72876583],[243.64,4.81787127],[243.71,24.6791338],[243.73,6.5385],[243.75,160.2]]]
["bitfinex","SOLUSD",1731903696657,[[243.35,9.71842233],[243.3,10.2749],[243.29,24.6619],[243.27,0.1],[243.25,22.8248]],[[243.44,9.71842233],[243.46,4.1075],[243.48,15.4286],[243.53,170.4659],[243.54,8.4654565]]]
["bitfinex","SOLUSD",1731903737203,[[243.0,10.2877],[242.99,4.1153],[242.89,0.1],[242.86,31.991623],[242.71,24.61800434]],[[243.05,9.71842233],[243.1,4.1135],[243.12,9.71842233],[243.14,0.09367462],[243.15,0.1]]]
["bitfinex","SOLUSD",1731903785318,[[243.04,23.776884],[243.03,9.71842233],[242.99,24.027864],[242.98,20.09367462],[242.97,20.5786]],[[243.1,0.1],[243.11,0.1],[243.13,9.71842233],[243.14,6.5931],[243.16,4.1126]]]
["bitfinex","SOLUSD",1731903849994,[[243.16,14.3937],[243.15,20.0],[243.14,30.30578895],[243.09,45.1028],[243.05,8.18589734]],[[243.23,0.2],[243.24,9.74158895],[243.28,17.5943],[243.3,4.1102],[243.35,0.1]]]
["bitfinex","SOLUSD",1731903911539,[[243.49,9.72489786],[243.41,7.4592],[243.4,15.20081089],[243.36,30.27049786],[243.34,17.0698]],[[243.53,0.06996],[243.54,0.1],[243.59,9.72489786],[243.61,17.8774],[243.62,7.1584]]]
["bitfinex","SOLUSD",1731903945864,[[243.72,15.54974049],[243.71,34.8773],[243.68,20.5187],[243.61,0.18704866],[243.6,15.54974049]],[[243.77,0.06996],[243.8,16.9798],[243.81,15.54974049],[243.85,7.1684],[243.86,0.1]]]
["bitfinex","SOLUSD",1731903997789,[[243.42,15.54974049],[243.38,34.9248],[243.37,20.5448],[243.36,15.54974049],[243.35,15.549741]],[[243.46,0.06996],[243.51,15.54974049],[243.56,4.1058],[243.57,20.0],[243.58,17.7388]]]
["bitfinex","SOLUSD",1731904026233,[[243.44,24.09617651],[243.36,30.26417651],[243.33,15.69779386],[243.21,20.65060646],[243.14,24.97227222]],[[243.48,0.06996],[243.53,20.0],[243.54,16.81697651],[243.57,0.1],[243.58,4.1055]]]
["bitfinex","SOLUSD",1731904071447,[[243.7,13.82247651],[243.65,10.2606],[243.61,20.5246],[243.6,9.78063517],[243.41,46.2250545]],[[243.71,0.06996],[243.77,24.7593],[243.8,4.1017],[243.82,9.91907651],[243.86,160.2]]]
["bitfinex","SOLUSD",1731904165247,[[243.36,20.59933835],[243.31,20.5491],[243.24,24.93131206],[243.22,24.06344366],[222.35,5.0]],[[243.38,0.06996],[243.43,4.208],[243.45,0.1],[243.46,6.21743835],[243.47,16.7351]]]
["bitfinex","SOLUSD",1731904225494,[[243.28,6.21743835],[243.21,38.293074],[243.2,15.768],[243.19,6.0016],[243.15,3.35114583]],[[243.3,0.06996],[243.35,4.1093],[243.36,0.2],[243.37,21.27203835],[243.41,160.2]]]
["bitfinex","SOLUSD",1731904259428,[[242.76,24.17128769],[242.68,20.6028],[242.66,0.06155866],[242.64,9.75388769],[242.61,6.1323]],[[242.77,0.06996],[242.84,6.1169],[242.85,16.5791],[242.86,0.1],[242.87,9.75388769]]]
["bitfinex","SOLUSD",1731904274423,[[242.89,43.776884],[242.88,19.50777538],[242.86,34.9993],[242.84,0.06155866],[242.83,27.0459]],[[242.93,0.06996],[243.04,21.1351],[243.05,9.85388769],[243.08,4.1139],[243.09,0.1]]]
["bitfinex","SOLUSD",1731904332778,[[242.52,13.91573978],[242.51,10.3088],[242.43,41.2489],[242.41,21.26225866],[242.24,45.78874439]],[[242.53,0.06996],[242.59,0.1],[242.6,9.79243978],[242.62,4.2217],[242.64,6.1416]]]
["bitfinex","SOLUSD",1731904371393,[[242.48,14.4341],[242.44,9.79243978],[242.37,20.69055866],[242.34,8.07970006],[242.29,30.2942]],[[242.5,16.26746],[242.53,9.79243978],[242.54,0.1],[242.55,0.1],[242.57,4.1226]]]
["bitfinex","SOLUSD",1731904444758,[[242.44,6.26233684],[242.42,14.4373],[242.36,16.3237],[242.34,20.632],[242.33,6.37985866]],[[242.53,6.33222684],[242.54,0.25098],[242.55,4.2229],[242.57,160.2],[242.58,6.4148]]]
["bitfinex","SOLUSD",1731904499194,[[242.33,9.8112166],[242.3,4.127],[242.28,9.8112166],[242.25,10.3199],[242.19,8.23037165]],[[242.4,0.25098],[242.41,4.1253],[242.42,0.16989],[242.43,184.93],[242.44,16.2271166]]]
["bitfinex","SOLUSD",1731904533625,[[242.13,30.76697221],[242.12,14.455],[242.09,6.0175],[242.04,15.82197221],[242.02,20.6591]],[[242.22,15.72197221],[242.26,0.1],[242.28,40.45197221],[242.29,170.5295],[242.31,16.16539]]]
["bitfinex","SOLUSD",1731904585764,[[242.04,14.4603],[242.01,9.82996671],[241.96,20.6645],[241.94,24.46312303],[241.93,0.06155866]],[[242.12,13.96016671],[242.16,6.009],[242.17,15.7654],[242.18,8.39005894],[242.4,51.65946465]]]
["bitfinex","SOLUSD",1731904610577,[[241.95,30.18675502],[241.87,0.06155866],[241.85,0.1],[241.84,21.8048],[241.83,8.12199255]],[[242.05,19.85265502],[242.06,0.34465462],[242.08,160.2],[242.09,24.73],[242.15,34.100984]]]
["bitfinex","SOLUSD",1731904642803,[[241.71,14.48],[241.7,20.0],[241.69,15.78291368],[241.65,0.1],[241.62,41.3872]],[[241.79,15.72135502],[241.84,6.54],[241.86,4.1346],[241.87,175.5928],[241.89,24.73]]]
["bitfinex","SOLUSD",1731904709137,[[241.43,19.86315502],[241.39,10.3566],[241.34,20.7174],[241.32,15.72135502],[241.31,0.06155866]],[[241.53,0.25098],[241.54,50.99675502],[241.57,160.26989],[241.58,70.1],[241.61,8.38615114]]]
["bitfinex","SOLUSD",1731904744970,[[241.24,15.72135502],[241.2,14.5107],[241.13,0.16155866],[241.1,20.738],[241.09,6.3312]],[[241.32,6.1796],[241.34,175.92135502],[241.35,8.20930378],[241.38,15.2897],[241.4,0.1]]]
["bitfinex","SOLUSD",1731904780905,[[241.07,10.12151],[241.05,4.1485],[241.04,9.90514192],[241.02,15.2067],[240.98,6.0005]],[[241.14,9.90514192],[241.16,4.1467],[241.2,34.77514192],[241.22,160.3],[241.36,6.45743308]]]
["bitfinex","SOLUSD",1731904815240,[[240.89,9.92948816],[240.86,14.5311],[240.84,9.92948816],[240.83,20.761],[240.82,16.5568]],[[240.97,6.5947],[240.98,25.57818816],[241.0,4.1494],[241.03,160.2],[241.05,0.1]]]
["bitfinex","SOLUSD",1731904866260,[[240.79,9.93970135],[240.75,16.488],[240.74,35.4076],[240.72,33.77814401],[240.68,20.7744]],[[240.86,9.93970135],[240.88,16.1129],[240.93,6.0018],[240.94,0.71718677],[240.96,9.93970135]]]
["bitfinex","SOLUSD",1731904882695,[[240.94,14.5264],[240.91,9.93970135],[240.89,6.0779],[240.87,20.758],[240.83,0.1]],[[241.0,9.93970135],[241.06,28.14608579],[241.08,9.93970135],[241.09,0.1],[241.1,6.0018]]]
["bitfinex","SOLUSD",1731904963761,[[241.18,14.5119],[241.17,15.84993732],[241.11,16.1475],[241.09,0.06155866],[241.08,43.00073732]],[[241.25,15.84993732],[241.27,0.12549],[241.28,4.1446],[241.31,8.22276084],[241.32,40.71993732]]]
["bitfinex","SOLUSD",1731904979284,[[240.95,9.90380901],[240.9,14.5288],[240.88,20.7566],[240.84,26.20400901],[240.83,0.06155866]],[[241.03,9.90380901],[241.07,31.3345],[241.08,15.29859],[241.09,160.2],[241.1,70.0]]]
["bitfinex","SOLUSD",1731905043312,[[241.31,9.89452929],[241.29,14.5052],[241.26,15.213],[241.23,20.727],[241.22,0.1]],[[241.39,9.89452929],[241.41,4.1424],[241.43,160.2],[241.45,15.7898],[241.46,16.6238]]]
["bitfinex","SOLUSD",1731905087354,[[241.46,9.94396437],[241.44,14.4961],[241.33,0.2],[241.32,9.88240571],[241.3,8.46085163]],[[241.51,0.34465462],[241.52,23.776884],[241.53,9.88240571],[241.54,160.2],[241.56,4.1398]]]
["bitfinex","SOLUSD",1731905128189,[[241.89,9.86380301],[241.86,0.06155866],[241.83,14.4724],[241.8,9.86380301],[241.73,0.1]],[[241.93,160.2],[241.94,6.5545],[241.97,70.0],[241.98,0.06989],[241.99,15.4963]]]
["bitfinex","SOLUSD",1731905165318,[[241.64,0.06155866],[241.63,14.00220301],[241.6,10.3475],[241.52,15.4406],[241.5,6.4484]],[[241.65,24.12153862],[241.7,160.2],[241.71,14.00100301],[241.72,70.0],[241.73,0.06989]]]
["bitfinex","SOLUSD",1731905252485,[[241.76,0.06155866],[241.75,10.3411],[241.74,4.1366],[241.73,9.86380301],[241.71,15.3062]],[[241.77,0.34465462],[241.78,4.80133333],[241.8,160.2],[241.82,9.86380301],[242.05,20.8801001]]]
["bitfinex","SOLUSD",1731905281421,[[241.7,20.20690301],[241.69,24.9251],[241.68,9.86380301],[241.66,0.1],[241.63,4.71626759]],[[241.83,9.86380301],[241.84,160.2],[241.85,15.3764],[241.87,8.41099064],[241.9,70.0]]]
["bitfinex","SOLUSD",1731905344662,[[241.79,51.62731225],[241.78,14.4758],[241.75,20.0],[241.74,20.6833]],[[241.8,0.224343],[241.91,16.3552],[241.92,6.548],[241.94,159.29367462],[241.97,10.43826245]]]
["bitfinex","SOLUSD",1731905392685,[[241.69,16.64898886],[241.62,20.7928],[241.59,15.2663],[241.48,21.42136242],[241.47,25.95937904]],[[241.71,0.09367462],[241.72,0.25098],[241.73,159.29367462],[241.78,6.30518886],[241.79,70.0]]]
["bitfinex","SOLUSD",1731905448058,[[242.02,9.84465551],[241.96,14.4651],[241.93,20.667],[241.92,9.84465551],[241.91,16.632717]],[[242.07,159.29367462],[242.08,6.3052],[242.09,18.01001308],[242.11,19.7931],[242.12,0.06989]]]
["bitfinex","SOLUSD",1731905466562,[[241.92,9.84465551],[241.9,10.3347],[241.88,4.1342],[241.84,15.3037],[241.82,6.2292]],[[241.93,0.34465462],[241.94,0.12549],[241.96,159.29367462],[242.0,0.1],[242.01,79.84465551]]]
["bitfinex","SOLUSD",1731905503905,[[241.98,9.84465551],[241.92,9.84465551],[241.9,20.7693],[241.89,16.3092],[241.87,0.1]],[[242.06,159.29367462],[242.1,15.0621],[242.11,79.84465551],[242.12,0.81744114],[242.15,0.06989]]]
["bitfinex","SOLUSD",1731905580986,[[242.6,15.72999155],[242.52,30.16169155],[242.48,0.1],[242.45,0.1],[242.42,16.49411]],[[242.61,160.2],[242.64,70.0],[242.69,4.19049],[242.71,15.72999155],[242.73,0.1]]]
["bitfinex","SOLUSD",1731905610917,[[242.57,15.72999155],[242.56,4.1226],[242.53,10.3077],[242.52,15.72999155],[242.47,0.2]],[[242.59,0.34465462],[242.6,160.2],[242.64,4.1213],[242.67,85.72999155],[242.7,0.1]]]
["bitfinex","SOLUSD",1731905646829,[[242.39,15.68920616],[242.37,4.1258],[242.34,10.3157],[242.3,20.6355],[242.29,0.1]],[[242.4,0.34465462],[242.41,160.2],[242.45,4.1246],[242.47,70.0],[242.48,21.78160616]]]
["bitfinex","SOLUSD",1731905684456,[[242.5,10.3091],[242.49,13.92905533],[242.44,16.1815],[242.41,0.1],[242.4,16.53845533]],[[242.56,0.34465462],[242.57,164.3226],[242.59,9.80535533],[242.62,70.1],[242.63,0.06989]]]
["bitfinex","SOLUSD",1731905731184,[[242.07,9.80535533],[242.02,10.3293],[241.96,15.6552],[241.95,20.7646],[241.94,0.1]],[[242.12,0.34465462],[242.13,160.2],[242.15,100.0],[242.16,13.93495533],[242.18,0.06989]]]
["bitfinex","SOLUSD",1731905766081,[[242.15,15.71722539],[242.11,10.3258],[242.09,4.1306],[242.07,0.1],[242.06,0.1]],[[242.23,15.81090001],[242.24,160.2],[242.25,15.4813],[242.29,0.1],[242.3,0.06989]]]
["bitfinex","SOLUSD",1731905818917,[[242.66,15.71722539],[242.65,4.1211],[242.63,10.3037],[242.57,0.1],[242.55,0.1]],[[242.68,0.12549],[242.69,0.21916462],[242.7,0.12549],[242.71,0.12549],[242.72,160.2]]]
["bitfinex","SOLUSD",1731905879161,[[242.57,4.1225],[242.56,9.79135631],[242.55,30.9214],[242.54,15.1029],[242.5,6.3836]],[[242.62,0.25098],[242.63,23.99604862],[242.64,169.99135631],[242.65,4.1211],[242.84,5.64125647]]]
["bitfinex","SOLUSD",1731905927800,[[242.5,6.26829246],[242.49,14.4331],[242.44,20.6236],[242.42,20.6248],[242.41,15.3004]],[[242.53,0.12549],[242.57,164.3225],[242.58,6.26829246],[242.62,0.1],[242.64,0.06989]]]
["bitfinex","SOLUSD",1731906015271,[[242.68,10.3016],[242.67,4.1207],[242.65,22.48319246],[242.59,26.8739],[241.98,4.12352099]],[[242.72,0.25098],[242.73,160.2],[242.74,23.776884],[242.78,4.119],[242.8,6.5135]]]
["bitfinex","SOLUSD",1731906027671,[[242.74,14.4186],[242.73,6.26829246],[242.69,6.6044],[242.68,20.6032],[242.67,0.1]],[[242.81,0.25098],[242.82,6.26829246],[242.86,164.3176],[242.87,15.3663],[242.88,25.07316984]]]
["bitfinex","SOLUSD",1731906071918,[[242.7,6.26829246],[242.64,39.49766984],[242.61,0.1],[242.6,0.1],[242.56,15.8442]],[[242.77,0.09367462],[242.78,160.2],[242.8,21.74059246],[242.82,6.2688],[242.85,10.3944]]]
["bitfinex","SOLUSD",1731906131190,[[242.85,14.4121],[242.84,6.25071973],[242.78,20.0],[242.76,45.69917892],[242.75,15.1589]],[[242.89,15.65018],[242.91,160.2],[242.94,16.97591973],[242.98,0.1],[243.0,33.36511019]]]
["bitfinex","SOLUSD",1731906203411,[[243.04,16.1598],[243.03,6.131],[243.0,0.1],[242.97,0.1],[242.91,25.8917371]],[[243.17,160.2],[243.18,9.75354991],[243.19,4.112],[243.2,16.193],[243.22,6.6831]]]
["bitfinex","SOLUSD",1731906240049,[[242.96,14.4056],[242.95,9.75354991],[242.89,0.1],[242.88,9.75354991],[242.83,25.8917371]],[[243.02,0.25098],[243.03,23.776884],[243.04,160.2],[243.05,9.75354991],[243.09,16.028]]]
["bitfinex","SOLUSD",1731906271764,[[243.0,10.288],[242.99,4.1153],[242.97,9.75354991],[242.93,20.5818],[242.91,16.462582]],[[243.04,0.25098],[243.05,9.75354991],[243.06,24.027864],[243.07,164.3141],[243.12,9.75354991]]]
["bitfinex","SOLUSD",1731906322210,[[242.94,20.04394991],[242.92,4.1165],[242.88,25.77854991],[242.86,6.3654],[242.85,8.50447917]],[[242.98,0.25098],[242.99,0.09367462],[243.01,9.75354991],[243.02,160.2],[243.05,4.1144]]]
["bitfinex","SOLUSD",1731906360729,[[242.7,4.1203],[242.69,9.75354991],[242.66,10.3024],[242.61,20.7087],[242.6,24.87407409]],[[242.73,0.12549],[242.74,160.2],[242.78,9.75354991],[242.8,4.1187],[242.83,76.12789]]]
["bitfinex","SOLUSD",1731906445774,[[242.95,10.2901],[242.94,4.1162],[242.91,6.24627162],[242.88,16.6391],[242.85,6.0061]],[[242.97,0.25098],[242.98,0.09367462],[243.0,160.2],[243.01,6.24627162],[243.03,4.1147]]]
["bitfinex","SOLUSD",1731906502511,[[242.95,9.76216162],[242.92,14.4079],[242.88,30.34816162],[242.86,20.1],[242.85,22.0743]],[[243.02,0.09367462],[243.03,160.2],[243.04,13.87676162],[243.06,16.1117],[243.07,6.2214]]]
["bitfinex","SOLUSD",1731906529124,[[242.77,20.05956162],[242.76,16.474709],[242.75,4.1192],[242.71,20.6003],[242.7,15.5443]],[[242.84,0.34465462],[242.85,27.894784],[242.86,9.76216162],[242.89,70.0],[242.91,0.06989]]]
["bitfinex","SOLUSD",1731906564784,[[242.58,9.76216162],[242.56,4.1226],[242.54,10.3075],[242.5,20.6179],[242.46,24.53203598]],[[242.65,13.97703624],[242.68,230.2],[242.69,0.06989],[242.7,15.4077],[242.71,6.2201]]]
["bitfinex","SOLUSD",1731906598688,[[242.9,10.2923],[242.87,9.76216162],[242.86,4.1175],[242.82,20.591],[242.8,16.4541]],[[242.93,0.12549],[242.94,0.21916462],[242.96,169.96216162],[242.99,4.1154],[243.12,10.47267366]]]
["bitfinex","SOLUSD",1731906644732,[[242.63,4.1215],[242.62,20.06606162],[242.61,20.6087],[242.54,0.1],[242.53,32.462751]],[[242.64,0.34465462],[242.69,160.2],[242.7,4.1203],[242.71,9.76216162],[242.75,6.3776]]]
["bitfinex","SOLUSD",1731906745003,[[242.67,4.1206],[242.66,6.26237224],[242.62,35.6748],[242.59,6.5077],[242.57,0.1]],[[242.72,0.12549],[242.74,30.09367462],[242.75,159.88930924],[242.76,6.26237224],[242.82,0.06989]]]
["bitfinex","SOLUSD",1731906794439,[[242.78,4.1189],[242.77,16.56007224],[242.71,15.1832],[242.69,0.1],[242.68,6.2574]],[[242.84,0.34465462],[242.85,159.88930924],[242.86,4.1176],[242.87,22.81067224],[242.89,6.4282]]]
["bitfinex","SOLUSD",1731906832064,[[242.91,14.4085],[242.9,6.26237224],[242.84,40.5896],[242.83,38.278359],[242.82,0.1]],[[242.98,0.09367462],[242.99,6.51335224],[243.0,159.88930924],[243.01,15.9593],[243.02,4.1149]]]
["bitfinex","SOLUSD",1731906881694,[[243.0,6.26237224],[242.95,20.0],[242.94,34.9876],[242.93,0.1],[242.92,16.5873]],[[243.09,6.26237224],[243.11,164.00270924],[243.12,16.3193],[243.14,6.42300996],[243.16,25.08373758]]]
["bitfinex","SOLUSD",1731906955553,[[243.07,6.26237224],[243.05,14.4001],[243.0,51.97458896],[242.98,15.4396],[242.97,0.2]],[[243.13,24.027864],[243.14,164.00220924],[243.15,15.4692],[243.19,0.1],[243.2,76.0593]]]
["bitfinex","SOLUSD",1731906962864,[[243.09,14.3977],[243.01,0.1],[243.0,52.07458896]],[[243.17,0.25098],[243.18,23.776884],[243.19,159.88930924],[243.2,10.37427224],[243.24,8.15384698]]]
["bitfinex","SOLUSD",1731907042316,[[243.47,9.73008534],[243.46,20.1696],[243.44,10.2692],[243.42,6.0915],[243.36,30.47498534]],[[243.54,28.22763862],[243.57,9.73008534],[243.6,70.0],[243.61,166.4123192],[243.66,26.19616014]]]
["bitfinex","SOLUSD",1731907052014,[[243.31,9.73008534],[243.3,10.2751],[243.24,26.19748534],[243.23,6.5691],[243.21,8.29436986]],[[243.39,24.12153862],[243.4,169.61939458],[243.41,4.1083],[243.43,15.0442],[243.5,16.69000996]]]
["bitfinex","SOLUSD",1731907110481,[[243.12,24.1488962],[243.05,16.2287],[243.04,20.5725],[243.02,25.44037885],[242.98,37.86056828]],[[243.21,173.75400544],[243.23,6.1091],[243.26,70.1],[243.27,16.2055],[243.28,0.06989]]]
["bitfinex","SOLUSD",1731907150602,[[243.22,24.1429962],[243.2,15.5433],[243.19,6.3594],[243.14,20.7642],[243.12,17.9985958]],[[243.3,183.91717324],[243.31,9.7529962],[243.36,79.7529962],[243.38,0.06989],[243.39,10.3719]]]
["bitfinex","SOLUSD",1731907194530,[[242.95,10.2898],[242.94,9.7529962],[242.93,4.1164],[242.86,15.8262]],[[243.03,24.027864],[243.04,169.64230544],[243.05,15.2122],[243.07,0.09367462],[243.38,50.64543767]]]
["bitfinex","SOLUSD",1731907233063,[[243.23,9.7529962],[243.18,4.112],[243.17,10.2808],[243.11,15.6809],[243.1,0.1]],[[243.27,0.25098],[243.28,4.1104],[243.29,23.87055862],[243.3,159.88930924],[243.32,15.8865962]]]
["bitfinex","SOLUSD",1731907327752,[[243.34,4.1094],[243.33,6.22415899],[243.31,10.2749],[243.3,6.1488],[243.29,36.6462]],[[243.41,0.25098],[243.42,10.42593361],[243.44,159.88930924],[243.49,85.09769],[243.59,6.3306797]]]
["bitfinex","SOLUSD",1731907352295,[[243.34,6.22415899],[243.33,14.3836],[243.32,16.477],[243.25,20.6549],[243.24,33.25919898]],[[243.39,159.88930924],[243.41,23.776884],[243.42,4.1081],[243.44,6.22415899],[243.48,80.2678]]]
["bitfinex","SOLUSD",1731907426858,[[243.64,6.22415899],[243.6,14.3676],[243.53,0.1],[243.52,40.70868455],[243.51,11.50355034]],[[243.7,159.88930924],[243.71,4.1033],[243.72,6.0979],[243.75,16.4189],[243.76,70.0]]]
["bitfinex","SOLUSD",1731907467873,[[243.79,6.1285],[243.77,36.0655],[243.75,0.2],[223.43,50.50505051],[223.28,4.85863345]],[[243.91,160.14028924],[243.93,4.0996],[243.95,15.1406],[243.99,72.53461908],[244.19,205.4965787]]]
["bitfinex","SOLUSD",1731907526428,[[244.13,14.3365],[244.12,6.22415899],[244.1,6.0927],[244.08,15.7919],[244.05,8.42602548]],[[244.2,159.88930924],[244.21,4.0949],[244.22,6.22415899],[244.28,8.29897963],[244.29,0.1]]]
["bitfinex","SOLUSD",1731907549131,[[244.05,6.22415899],[244.02,34.8331],[243.98,0.1],[243.97,40.38321453],[243.84,20.36177057]],[[244.14,6.22415899],[244.19,159.88930924],[244.2,98.99163596],[244.22,16.437],[244.23,16.31669]]]
["bitfinex","SOLUSD",1731907644024,[[244.24,36.4029],[244.23,34.8032],[244.22,6.2469],[244.21,0.2],[244.05,37.40892707]],[[244.36,159.88930924],[244.43,17.59064953],[244.44,86.4519],[244.47,9.17758734]]]
["bitfinex","SOLUSD",1731907656753,[[244.29,14.3271],[244.28,6.22415899],[244.2,47.54643596],[244.19,20.6757],[244.09,24.93928471]],[[244.33,159.88930924],[244.37,6.22415899],[244.4,6.4167],[244.41,74.0915],[244.42,16.4519]]]
["bitfinex","SOLUSD",1731907713493,[[244.32,9.66810962],[244.22,16.1929],[244.21,0.1],[244.2,9.66810962],[244.19,6.0732]],[[244.39,160.2],[244.41,4.46341387],[244.42,4.0913],[244.44,70.0],[244.45,6.6641]]]
["bitfinex","SOLUSD",1731907752012,[[244.39,20.0],[244.38,9.6456439],[244.36,6.605],[244.35,15.9176],[244.34,0.1]],[[244.47,11.0],[244.48,9.6456439],[244.54,160.2],[244.55,9.35194692],[244.56,79.6456439]]]
["bitfinex","SOLUSD",1731907805172,[[244.27,14.3282],[244.23,6.3976],[244.22,15.8177],[244.21,0.1],[244.19,0.1]],[[244.38,4.092],[244.4,160.2],[244.41,22.83853041],[246.1,122.8593113]]]
["bitfinex","SOLUSD",1731907842294,[[244.11,16.41949717],[244.09,4.0968],[243.99,16.4214],[243.96,24.71318868],[243.81,25.14375375]],[[244.13,0.25098],[244.14,23.87055862],[244.15,160.2],[244.17,4.0956],[244.4,6.4342223]]]
["bitfinex","SOLUSD",1731907924891,[[243.87,13.75695244],[243.85,20.5035],[243.81,16.4237],[243.79,6.5033],[243.78,0.2]],[[243.93,0.21916462],[243.94,160.32549],[243.96,23.776884],[243.97,33.75535244],[243.99,6.6436]]]
["bitfinex","SOLUSD",1731907958103,[[243.73,20.5136],[243.71,14.3612],[243.7,16.408344],[243.68,15.9215],[243.66,0.1]],[[243.82,0.12549],[243.83,160.32549],[243.84,4.1011],[243.87,21.93483317],[243.88,8.1696995]]]
["bitfinex","SOLUSD",1731908013349,[[244.19,23.99927765],[244.13,15.6797],[244.1,0.1],[243.88,24.93813622],[243.85,37.40720433]],[[244.26,20.0],[244.27,164.2938],[244.28,9.66627765],[244.31,24.3851853],[244.34,76.5328]]]
["bitfinex","SOLUSD",1731908053002,[[244.27,6.17831919],[244.26,14.3288],[244.25,36.5205],[244.23,6.4392],[244.2,24.81327676]],[[244.36,160.54465462],[244.37,6.17831919],[244.38,4.092],[244.41,8.11202554],[244.42,23.776884]]]
["bitfinex","SOLUSD",1731908095014,[[244.03,10.28102288],[244.02,10.2448],[243.98,20.493],[243.96,40.39419152],[243.95,6.2097]],[[244.12,24.12153862],[244.13,170.47942288],[244.16,70.0],[244.18,10.30829],[244.19,6.6191]]]
["bitfinex","SOLUSD",1731908143530,[[244.0,6.18726852],[243.96,4.0989],[243.93,10.2488],[243.89,20.5006],[243.86,8.28464681]],[[244.02,24.027864],[244.03,160.2],[244.04,15.7704],[244.05,10.145],[244.08,78.11252773]]]
["bitfinex","SOLUSD",1731908215289,[[243.58,20.5269],[243.54,14.3713],[243.53,0.1],[243.52,0.1],[243.37,221.60026245]],[[243.71,160.2],[243.72,0.09367462],[243.73,15.51059148],[243.75,4.1025],[243.77,70.0]]]
["bitfinex","SOLUSD",1731908246226,[[244.18,15.51059148],[244.09,34.8231],[244.05,6.2568],[244.04,4.44717791],[244.03,0.1]],[[244.26,23.902374],[244.27,20.0],[244.28,15.51059148],[244.29,164.2936],[244.51,20.4735578]]]
["bitfinex","SOLUSD",1731908276744,[[244.03,15.48189471],[244.01,14.3435],[243.96,15.48189471],[243.93,6.3058],[243.92,15.0869]],[[244.08,20.12549],[244.09,23.87055862],[244.1,160.2],[244.11,4.0965],[244.15,85.48189471]]]
["bitfinex","SOLUSD",1731908323914,[[243.75,9.69807119],[243.71,14.3612],[243.69,22.945],[243.68,0.1],[243.66,20.6198]],[[243.81,160.2],[243.86,9.69807119],[243.87,21.2902],[243.9,70.0],[243.95,0.1]]]
["bitfinex","SOLUSD",1731908379245,[[243.91,6.19764808],[243.9,14.3501],[243.86,20.5027],[243.84,24.79059232],[243.66,24.93813622]],[[243.96,0.25098],[243.97,160.29367462],[244.01,4.0982],[244.04,78.28678068],[244.16,117.1789]]]
["bitfinex","SOLUSD",1731908416769,[[243.69,14.3624],[243.67,6.19764808],[243.65,20.5212],[243.62,20.5237],[243.57,0.2]],[[243.77,0.09367462],[243.78,6.19764808],[243.79,160.2],[243.8,20.0],[243.85,10.4523]]]
["bitfinex","SOLUSD",1731908513119,[[243.25,6.23029664],[243.2,0.1],[243.19,35.0512],[243.17,16.6546],[243.14,8.31791454]],[[243.31,0.12549],[243.33,0.09367462],[243.34,160.2],[243.37,6.23029664],[243.38,20.4852]]]
["bitfinex","SOLUSD",1731908548355,[[243.13,24.13989676],[243.05,6.4976],[243.03,0.1],[243.02,0.1],[243.0,30.31979676]],[[243.14,30.0],[243.2,160.2],[243.22,4.1116],[243.23,70.0],[243.24,9.74449676]]]
["bitfinex","SOLUSD",1731908566067,[[242.89,9.74449676],[242.84,35.0023],[242.82,0.1],[242.81,0.1],[242.77,16.4145]],[[242.95,160.32549],[242.98,39.74449676],[242.99,23.776884],[243.0,4.1153],[243.05,0.12549]]]
["bitfinex","SOLUSD",1731908619505,[[243.24,9.74498969],[243.19,56.2232],[243.14,0.1],[242.99,20.5768],[222.48,159.5]],[[243.31,0.1],[243.32,0.12549],[243.33,23.776884],[243.34,9.74498969],[243.35,4.1094]]]
["bitfinex","SOLUSD",1731908677259,[[243.32,14.3843],[243.3,6.22770185],[243.26,20.554],[243.12,45.4763074],[243.06,40.91429095]],[[243.34,0.1],[243.39,6.22770185],[243.4,6.0288],[243.41,164.3084],[243.42,15.3643]]]
["bitfinex","SOLUSD",1731908735904,[[243.38,10.272],[243.37,4.1088],[243.32,9.71931417],[243.3,41.1014],[243.23,16.539239]],[[243.39,0.1],[243.4,23.776884],[243.41,9.71931417],[243.44,0.25098],[243.45,4.1076]]]
["bitfinex","SOLUSD",1731908810655,[[242.88,10.293],[242.87,20.5871],[242.85,4.1177],[242.84,9.76079537],[242.83,16.0367]],[[242.93,23.776884],[242.94,9.88628537],[242.95,23.776884],[242.96,160.2],[242.97,16.4037]]]
["bitfinex","SOLUSD",1731908854872,[[242.85,14.4121],[242.84,9.76079537],[242.79,20.5932],[242.78,22.3086],[242.76,9.76079537]],[[242.89,23.776884],[242.94,169.96079537],[242.96,4.1159],[242.99,70.1],[243.28,19.93471375]]]
["bitfinex","SOLUSD",1731908897129,[[242.81,16.54873527],[242.79,24.7126],[242.78,6.2518],[242.77,16.4815],[242.64,25.01054108]],[[242.87,23.776884],[242.88,6.25263527],[242.9,0.25098],[242.92,160.2],[243.15,71.78708185]]]
["bitfinex","SOLUSD",1731908941943,[[242.65,6.25263527],[242.63,20.6075],[242.59,35.0384],[242.51,8.20333112],[242.36,20.48333429]],[[242.73,160.2],[242.8,0.1],[242.81,78.15030783],[242.99,51.35060515],[243.0,20.5761]]]
["bitfinex","SOLUSD",1731908978569,[[242.71,6.25263527],[242.65,35.0298],[242.64,25.11054108],[242.63,36.8595],[242.45,20.21519468]],[[242.8,0.25098],[242.81,30.02951927],[242.82,160.2],[242.83,4.1181],[242.86,86.0504]]]
["bitfinex","SOLUSD",1731909042933,[[242.7,9.77759264],[242.69,14.4216],[242.68,6.5103],[242.66,16.3714],[242.64,9.87759264]],[[242.79,9.77759264],[242.8,160.2],[242.82,4.1184],[242.87,10.2935],[242.88,79.77759264]]]
["bitfinex","SOLUSD",1731909097800,[[242.08,38.80361687],[242.07,109.04882259],[242.06,55.64136623],[242.04,15.74866156],[242.0,0.44465462]],[[242.15,15.74866156],[242.21,1.03250425],[242.22,139.87551916],[242.23,0.19367462],[242.25,74.128]]]
["bitfinex","SOLUSD",1731909130820,[[241.95,35.1311],[241.94,15.74866156],[241.9,0.1],[241.89,0.1],[241.88,20.6706]],[[242.03,15.74866156],[242.09,0.41336192],[242.1,23.776884],[242.12,124.63107285],[242.77,86.92571826]]]
["bitfinex","SOLUSD",1731909180081,[[241.92,9.84901337],[241.89,35.1398],[241.87,6.72361185],[241.85,7.7926],[241.84,19.1534]],[[241.99,9.84901337],[242.0,0.41336192],[242.06,7.7551],[242.08,18.99],[242.1,0.1]]]
["bitfinex","SOLUSD",1731909210785,[[241.89,14.4693],[241.86,20.6731],[241.81,6.53893669],[241.8,25.20488772],[241.79,0.2]],[[241.97,6.30122193],[242.0,0.41336192],[242.01,26.7466],[242.02,164.332],[242.08,0.1]]]
["bitfinex","SOLUSD",1731909247108,[[241.79,4.1357],[241.78,10.3397],[241.77,9.84530814],[241.71,7.501],[241.69,6.56831432]],[[241.84,0.41336192],[241.85,9.84530814],[241.87,0.12549],[241.88,4.1343]]]
["bitfinex","SOLUSD",1731909285238,[[241.81,4.1354],[241.8,7.88618317],[241.79,10.3395],[241.73,20.6841],[241.72,19.4563]],[[241.82,0.3111],[241.87,0.41336192],[241.88,159.24873974],[241.89,18.8156],[241.9,7.88618317]]]
["bitfinex","SOLUSD",1731909388141,[[241.84,4.1349],[241.83,7.88122714],[241.82,10.3382],[241.77,20.6801],[241.72,0.2]],[[241.89,3.06607211],[241.9,0.12549],[241.91,27.88122714],[241.92,184.2141],[241.97,0.1]]]
["bitfinex","SOLUSD",1731909415753,[[242.1,12.29083315],[242.03,14.4608],[242.01,19.2666],[242.0,28.1612],[241.95,0.1]],[[242.15,3.05517975],[242.16,4.01420036],[242.17,4.1294],[242.18,172.49083315],[242.19,18.5991]]]
["bitfinex","SOLUSD",1731909457207,[[242.16,16.42023315],[242.14,10.3242],[242.1,7.5686],[242.09,20.6534],[242.04,12.39083315]],[[242.17,0.34465462],[242.21,183.976884],[242.23,12.29083315],[242.25,4.128],[242.27,6.68754389]]]
["bitfinex","SOLUSD",1731909493028,[[242.33,12.29083315],[242.31,14.4441],[242.28,12.29083315],[242.25,26.9287],[242.23,20.741]],[[242.34,30.0],[242.41,172.49083315],[242.42,4.1251],[242.44,0.7056],[242.47,70.0]]]
["bitfinex","SOLUSD",1731909533661,[[242.75,14.4179],[242.73,18.4659],[242.71,8.0578],[242.69,5.55220799],[242.68,6.71654581]],[[242.82,23.776884],[242.83,19.53498054],[242.94,155.91523889],[242.95,70.2],[242.96,14.4057]]]
["bitfinex","SOLUSD",1731909592042,[[243.18,19.53160303],[243.15,20.0],[243.14,14.3949],[243.12,19.53160303],[243.11,0.1]],[[243.26,0.25098],[243.27,0.09367462],[243.28,23.64220303],[243.29,20.0],[243.34,160.2]]]
["bitfinex","SOLUSD",1731909640248,[[243.28,10.2762],[243.26,4.1108],[243.25,27.80860303],[243.21,20.6583],[243.19,6.58881473]],[[243.35,23.64100303],[243.41,20.0],[243.42,168.6603],[243.44,80.2695],[243.47,0.1]]]
["bitfinex","SOLUSD",1731909684899,[[243.39,12.16734804],[243.36,14.4819],[243.31,6.59971993],[243.3,5.19123534],[243.29,25.43180761]],[[243.48,12.16734804],[243.56,10.2644],[243.57,168.3121],[243.58,5.22238563],[243.6,12.16734804]]]
["bitfinex","SOLUSD",1731909721519,[[243.74,16.26994804],[243.72,10.2574],[243.68,0.1],[243.65,19.30539769],[243.63,40.1798]],[[243.82,12.16734804],[243.83,4.1013],[243.87,10.2516],[243.88,26.8319],[243.93,0.1]]]
["bitfinex","SOLUSD",1731909758547,[[243.81,22.11144934],[243.77,20.511],[243.74,0.2],[243.73,19.7018],[243.46,77.27215294]],[[243.9,0.09367462],[243.91,7.75614934],[243.92,4.0997],[243.96,31.02459736],[243.97,6.41007636]]]
["bitfinex","SOLUSD",1731909791685,[[243.34,10.2733],[243.33,4.1096],[243.32,32.70336471],[243.28,14.3795],[243.25,0.2]],[[243.4,12.15446471],[243.43,7.8011],[243.45,20.4101],[243.46,4.1075],[243.47,0.12549]]]
["bitfinex","SOLUSD",1731909826824,[[243.36,14.3819],[243.35,12.15446471],[243.31,38.8666],[243.29,7.7239],[243.25,0.1]],[[243.44,0.09367462],[243.45,12.15446471],[243.46,0.09367462],[243.51,11.4466],[243.52,0.1]]]
["bitfinex","SOLUSD",1731909909216,[[243.33,12.15446471],[243.32,10.2741],[243.29,4.1103],[243.28,18.5537],[243.24,19.52226471]],[[243.4,0.21916462],[243.41,0.12549],[243.43,12.15446471],[243.45,160.2],[243.58,6.42320309]]]
["bitfinex","SOLUSD",1731909962244,[[243.25,10.2774],[243.22,4.1114],[243.21,12.15446471],[243.16,20.5622],[243.14,25.859]],[[243.26,0.21916462],[243.27,0.12549],[243.3,159.1],[243.32,12.15446471],[243.33,4.1098]]]
["bitfinex","SOLUSD",1731910007211,[[243.16,12.15446471],[243.09,20.0],[243.08,20.5687],[243.05,34.972],[243.04,0.2]],[[243.23,159.1],[243.25,38.88396471],[243.28,4.1106],[243.29,76.6923218],[243.31,0.1]]]
["bitfinex","SOLUSD",1731910037330,[[243.13,12.1694903],[243.1,34.9647],[243.09,17.6951],[243.06,0.1],[243.04,8.0131]],[[243.22,159.22549],[243.23,12.1694903],[243.25,4.111],[243.27,70.0],[243.28,23.88753501]]]
["bitfinex","SOLUSD",1731910086076,[[242.94,14.4066],[242.93,7.80178469],[242.89,6.753],[242.87,17.8288],[242.85,0.1]],[[242.99,0.21916462],[243.0,0.21916462],[243.01,0.12549],[243.02,7.80178469],[243.03,159.1]]]
["bitfinex","SOLUSD",1731910118692,[[242.67,25.302],[242.66,4.1208],[242.64,12.22932797],[242.57,20.6119],[242.56,17.1409]],[[242.72,0.34465462],[242.73,12.22932797],[242.75,23.776884],[242.76,170.1997],[242.77,70.0]]]
["bitfinex","SOLUSD",1731910189064,[[242.59,12.22932797],[242.56,35.0427],[242.53,0.1],[242.52,29.59322797],[242.49,7.4578]],[[242.7,12.22932797],[242.71,163.2202],[242.76,82.22932797],[242.77,17.12480794],[242.78,0.1]]]
["bitfinex","SOLUSD",1731910258453,[[242.49,10.3097],[242.48,4.1239],[242.46,18.2589],[242.43,7.83815604],[242.41,7.2563]],[[242.52,7.83815604],[242.53,0.25098],[242.54,20.09367462],[242.55,163.0850496],[242.6,70.0]]]
["bitfinex","SOLUSD",1731910297417,[[242.22,7.83815604],[242.21,14.4502],[242.19,20.6446],[242.16,31.45262416],[242.15,18.6406]],[[242.32,7.83815604],[242.34,158.9622496],[242.35,4.1263],[242.4,118.92952416],[242.41,6.65570926]]]
["bitfinex","SOLUSD",1731910344736,[[242.03,15.0],[242.01,7.83815604],[241.98,17.2931],[241.96,7.1166],[222.75,6.99]],[[242.09,0.25098],[242.1,11.96865604],[242.12,158.9622496],[242.14,20.0],[242.17,18.4551]]]
["bitfinex","SOLUSD",1731910372239,[[241.56,16.45351079],[241.52,10.3507],[241.51,18.0453],[241.48,7.7359],[241.16,51.39161031]],[[241.64,0.25098],[241.65,16.45221079],[241.72,0.1],[241.73,70.0],[242.09,47.72856552]]]
["bitfinex","SOLUSD",1731910403688,[[241.49,19.76538241],[241.48,10.3524],[241.42,0.1],[241.41,7.5212],[241.37,0.1]],[[241.59,19.76538241],[241.66,166.1914],[241.68,100.10998241],[241.69,18.153],[241.7,0.71717938]]]
["bitfinex","SOLUSD",1731910470230,[[241.95,14.4657],[241.94,17.5193],[241.93,12.3004476],[241.91,27.3567],[241.88,0.1]],[[242.01,12.3004476],[242.08,4.1309],[242.1,0.25098],[242.11,0.09367462],[242.12,6.9061]]]
["bitfinex","SOLUSD",1731910523597,[[242.03,23.776884],[242.02,12.3004476],[241.96,0.1],[241.95,0.1],[241.94,11.28877202]],[[242.12,4.1302],[242.13,19.4459476],[242.14,16.3786],[242.18,159.1],[242.28,12.3004476]]]
["bitfinex","SOLUSD",1731910561810,[[241.88,17.0953],[241.87,12.31609809],[241.82,7.1657],[241.81,0.1],[241.8,12.41609809]],[[241.96,12.31609809],[242.0,10.8427],[242.04,12.31609809],[242.06,28.2399],[242.07,0.1]]]
["bitfinex","SOLUSD",1731910623330,[[241.89,12.26792419],[241.8,12.26792419],[241.79,0.1],[241.78,16.4983],[241.77,0.1]],[[241.97,12.26792419],[241.98,4.1325],[242.0,6.7346],[242.02,16.3187],[242.04,12.26792419]]]
["bitfinex","SOLUSD",1731910639567,[[241.84,23.776884],[241.83,12.26792419],[241.81,14.474],[241.75,0.1],[241.73,0.1]],[[241.91,7.1726],[241.92,17.0464],[241.93,12.26792419],[241.99,169.4311],[242.0,0.1]]]
["bitfinex","SOLUSD",1731910684505,[[241.66,14.4827],[241.65,7.88648427],[241.61,16.2475],[241.58,0.1],[241.57,50.63695959]],[[241.74,7.88648427],[241.8,35.68163708],[241.82,184.0495],[241.83,0.1],[241.85,0.1]]]
["bitfinex","SOLUSD",1731910726646,[[241.97,26.76061497],[241.96,20.0],[241.94,23.854],[241.92,12.29611497],[241.9,0.1]],[[242.08,12.29611497],[242.1,4.1306],[242.14,6.6604],[242.15,159.1],[242.16,12.29611497]]]
["bitfinex","SOLUSD",1731910806022,[[242.13,14.455],[242.12,12.28841399],[242.09,6.7846],[242.07,16.5559],[242.06,0.1]],[[242.26,163.2278],[242.27,6.9479],[242.28,0.1],[242.33,10.3167],[242.35,20.6314]]]
["bitfinex","SOLUSD",1731910845476,[[242.31,0.12549],[242.3,14.4448],[242.29,0.12549],[242.27,20.0],[242.26,12.27222786]],[[242.36,12.27222786],[242.4,7.0668],[242.43,4.125],[242.45,17.4275],[242.46,159.1]]]
["bitfinex","SOLUSD",1731910870795,[[242.73,36.30009186],[242.72,35.0196],[242.7,0.1],[242.69,20.6024]],[[242.9,4.1169],[242.91,16.9037],[242.92,7.0027],[242.93,159.2],[242.96,0.1]]]
["bitfinex","SOLUSD",1731910911039,[[243.33,4.1096],[243.3,36.06347691],[243.25,0.2],[243.24,12.16110291],[243.21,17.5889]],[[243.39,12.16110291],[243.45,4.1076],[243.46,6.5417],[243.47,17.85],[243.48,12.16110291]]]
["bitfinex","SOLUSD",1731910944972,[[243.13,19.52974149],[243.12,20.0],[243.11,14.3967],[243.02,0.1],[243.01,0.1]],[[243.27,0.1],[243.29,0.1],[243.3,159.1]]]
["bitfinex","SOLUSD",1731911022241,[[242.97,14.4049],[242.95,12.28447513],[242.93,6.5523339],[242.89,0.1],[242.88,28.40707513]],[[243.04,12.18447513],[243.06,15.4032],[243.07,0.12549],[243.09,4.1137],[243.12,12.18447513]]]
["bitfinex","SOLUSD",1731911057855,[[242.4,19.57185896],[242.37,10.3148],[242.3,0.1],[242.28,19.67185896],[242.26,36.3235]],[[242.47,15.7683]]]
["bitfinex","SOLUSD",1731911093672,[[242.25,10.3199],[242.23,4.1283],[242.22,40.21355896],[242.17,16.2687],[242.16,19.57185896]],[[242.31,19.57185896],[242.35,4.1263],[242.36,6.588],[242.37,15.2181],[242.62,212.46642537]]]
["bitfinex","SOLUSD",1731911113207,[[242.14,19.57185896],[242.12,14.4555],[242.06,6.3475],[242.05,0.1],[242.04,19.57185896]],[[242.22,0.09367462],[242.23,6.3144],[242.24,19.57185896],[242.25,4.128],[242.26,16.1231]]]
["bitfinex","SOLUSD",1731911164941,[[241.77,12.28546413],[241.69,19.2521],[241.68,18.59816413],[241.65,20.6905],[241.59,0.1]],[[241.83,0.12549],[241.84,0.21916462],[241.85,24.027864],[241.86,23.976884],[241.87,98.88666413]]]
["bitfinex","SOLUSD",1731911200666,[[241.87,12.28546413],[241.83,10.3375],[241.81,4.1354],[241.8,12.28546413],[241.73,15.741]],[[241.93,28.25503862],[241.94,159.1],[241.96,12.28546413],[241.97,70.2],[241.98,15.3348]]]
["bitfinex","SOLUSD",1731911281967,[[241.96,14.465],[241.94,0.1],[241.92,0.1],[241.9,15.1344],[241.76,148.83724475]],[[242.11,159.1],[242.12,4.1303],[242.13,12.28546413],[242.15,15.5159],[242.16,76.4387]]]
["bitfinex","SOLUSD",1731911318669,[[242.2,14.4508],[242.19,12.28546413],[242.16,36.8339],[242.14,0.1],[242.13,6.6494]],[[242.28,0.09367462],[242.29,12.28546413],[242.31,165.5965],[242.32,4.1268],[242.38,0.2]]]
["bitfinex","SOLUSD",1731911360320,[[242.14,16.41516413],[242.12,10.3251],[242.04,19.22655067],[242.0,54.18069246],[241.99,16.4566]],[[242.2,24.12153862],[242.21,159.1],[242.22,12.28546413],[242.23,10.4002],[242.24,16.1793]]]
["bitfinex","SOLUSD",1731911398030,[[242.52,12.28546413],[242.47,14.5347],[242.46,16.0607],[242.45,20.6224],[242.42,0.1]],[[242.61,20.25098],[242.62,12.28546413],[242.64,4.1214],[242.65,159.1],[242.69,0.1]]]
["bitfinex","SOLUSD",1731911460089,[[242.51,4.1234],[242.48,22.59546413],[242.42,0.1],[242.41,20.6262],[242.39,6.6959]],[[242.55,0.21916462],[242.56,12.28546413],[242.58,0.25098],[242.6,4.1221],[242.63,15.012]]]
["bitfinex","SOLUSD",1731911470380,[[242.52,14.4317],[242.51,12.28546413],[242.45,20.7228],[242.43,15.8413],[242.41,20.6262]],[[242.59,0.09367462],[242.6,0.25098],[242.61,12.28546413],[242.62,20.0],[242.63,15.012]]]
["bitfinex","SOLUSD",1731911556536,[[242.83,10.2952],[242.8,24.7107],[242.73,20.599],[242.72,22.07799989],[242.7,0.1]],[[242.89,0.09367462],[242.9,12.21165614],[242.92,0.09367462],[242.93,6.3804],[242.94,16.5349]]]
["bitfinex","SOLUSD",1731911578947,[[242.73,20.599],[242.72,15.3129],[235.62,2.99]],[[242.87,6.92265462]]]
["bitfinex","SOLUSD",1731911629000,[[242.81,10.2961],[242.8,12.21188048],[242.76,20.5956],[242.74,16.4223],[242.69,20.7022]],[[242.85,0.09367462],[242.86,0.12549],[242.87,0.12549],[242.89,12.21188048],[242.91,27.893684]]]
["bitfinex","SOLUSD",1731911662509,[[242.93,12.21188048],[242.92,14.4079],[242.88,12.21188048],[242.86,20.6874],[242.85,0.1]],[[243.02,0.09367462],[243.04,16.32638048],[243.05,6.4363],[243.06,16.2205],[243.09,159.1]]]
["bitfinex","SOLUSD",1731911723456,[[242.29,10.3179],[242.26,12.23353024],[242.22,6.4169],[242.21,20.6426],[242.2,15.6379]],[[242.35,0.09367462],[242.36,12.23353024],[242.37,24.027864],[242.39,4.1257],[242.42,6.3683]]]
["bitfinex","SOLUSD",1731911739986,[[242.21,19.63192476],[242.16,19.63192476],[242.15,14.5537],[242.12,0.1],[241.96,227.44219925]],[[242.31,19.63192476],[242.35,159.1],[242.36,23.776884],[242.42,106.0093],[242.43,30.1]]]
["bitfinex","SOLUSD",1731911775891,[[242.28,14.446],[242.27,19.63192476],[242.2,0.1],[242.18,20.1],[242.09,12.7407718]],[[242.36,23.87055862],[242.37,19.63192476],[242.39,4.1257],[242.4,6.328],[242.41,16.5301]]]
["bitfinex","SOLUSD",1731911860461,[[242.25,14.4478],[242.22,19.65211911],[242.17,20.7466],[242.16,42.58751911],[241.92,257.53008109]],[[242.32,23.87055862],[242.33,19.65211911],[242.37,6.1579],[242.38,2.1199],[242.39,159.1]]]
["bitfinex","SOLUSD",1731911894085,[[242.42,35.0629],[242.41,19.59922999],[242.39,20.6272],[242.35,0.1]],[[242.51,23.87055862],[242.52,19.59922999],[242.55,4.1229],[242.59,159.1],[242.6,0.2]]]
["bitfinex","SOLUSD",1731911931309,[[242.67,10.3018],[242.65,4.1211],[242.61,12.25489824],[242.6,20.61],[242.59,16.045]],[[242.7,12.25489824],[242.74,0.09367462],[242.76,12.25489824],[242.8,0.2],[242.81,229.1]]]
["bitfinex","SOLUSD",1731911957940,[[242.72,14.4198],[242.71,12.25489824],[242.64,12.25489824],[242.63,0.1],[242.62,20.6083]],[[242.8,24.027864],[242.81,12.25489824],[242.83,15.8569],[242.88,108.65489824],[242.9,70.1]]]
["bitfinex","SOLUSD",1731912009674,[[242.59,14.4275],[242.55,32.84937465],[242.52,15.8017],[242.49,6.1373],[242.47,0.1]],[[242.64,12.32944927],[242.65,23.776884],[242.67,0.25098],[242.69,10.479],[242.7,15.9238]]]
["bitfinex","SOLUSD",1731912057687,[[242.47,10.3104],[242.46,12.23577465],[242.45,24.7467],[242.43,0.1],[242.41,6.013]],[[242.55,12.23577465],[242.62,159.1],[242.64,12.23577465],[242.65,0.1],[242.68,80.302]]]
["bitfinex","SOLUSD",1731912109826,[[242.59,4.1221],[242.58,12.23577465],[242.55,30.9214],[242.52,12.23577465],[242.47,22.6437]],[[242.62,30.09367462],[242.63,0.25098],[242.64,23.776884],[242.68,16.35647465],[242.69,165.6611]]]
["bitfinex","SOLUSD",1731912187999,[[242.69,14.4214],[242.68,7.82294633],[242.62,42.5339],[242.59,0.1],[242.57,0.1]],[[242.73,0.12549],[242.74,23.776884],[242.77,7.82294633],[242.8,4.1187],[242.84,0.1]]]
["bitfinex","SOLUSD",1731912224833,[[242.78,10.2973],[242.76,11.93710385],[242.72,16.4182],[242.67,0.1],[242.57,25.68961703]],[[242.81,0.12549],[242.82,23.776884],[242.83,0.12549],[242.85,7.81790385],[242.88,4.1174]]]
["bitfinex","SOLUSD",1731912260147,[[242.16,19.63049141],[242.13,0.1],[242.1,0.1],[242.08,0.12549],[242.07,10.3275]],[[242.26,19.63049141],[242.31,6.6368],[242.34,163.2264],[242.35,15.2539],[242.39,70.0]]]
["bitfinex","SOLUSD",1731912292680,[[241.84,10.337],[241.83,19.65700153],[241.82,4.1353],[241.8,20.6782],[241.79,16.2139]],[[241.92,19.65700153],[241.99,159.1],[242.01,16.1692],[242.32,12.28688089],[242.34,24.57376178]]]
["bitfinex","SOLUSD",1731912326203,[[242.05,19.65700153],[242.02,14.4613],[241.96,15.4018],[241.94,6.2377],[241.92,40.32420153]],[[242.1,24.027864],[242.11,4.1304],[242.14,46.11380153],[242.16,159.2],[242.18,80.4229]]]
["bitfinex","SOLUSD",1731912391168,[[242.19,19.65700153],[242.16,14.4532],[242.15,44.002374],[242.13,0.1],[241.92,19.65700153]],[[242.29,0.12549],[242.3,19.65700153],[242.31,0.09367462],[242.33,4.1266],[242.41,75.20375067]]]
["bitfinex","SOLUSD",1731912435480,[[242.39,14.4394],[242.38,15.3078],[242.33,6.061],[242.31,20.7346],[241.99,51.32496157]],[[242.45,19.65700153],[242.5,4.21737462],[242.52,19.65700153],[242.56,165.2301],[242.57,15.138]]]
["bitfinex","SOLUSD",1731912468297,[[242.65,12.23026096],[242.64,20.0],[242.63,14.4252],[242.6,0.1],[242.58,16.483695]],[[242.78,4.119],[242.8,6.165],[242.84,174.8613],[242.86,15.82531029]]]
["bitfinex","SOLUSD",1731912501750,[[242.76,14.4174],[242.75,12.23026096],[242.71,16.6153],[242.7,26.6724],[242.69,0.1]],[[242.85,12.23026096],[242.87,4.33666462],[242.93,164.42739401],[242.94,10.4907],[243.12,20.5668]]]
["bitfinex","SOLUSD",1731912548372,[[242.86,12.21247315],[242.83,4.1179],[242.81,21.6679],[242.76,12.21247315],[242.7,0.1]],[[242.92,0.09367462],[242.93,24.027864],[242.94,4.1163],[242.95,12.21247315],[242.97,159.1]]]
["bitfinex","SOLUSD",1731912589508,[[242.9,4.1169],[242.89,7.81701948],[242.86,10.2939],[242.84,20.5896],[242.82,0.1]],[[242.97,0.25098],[242.98,11.93261948],[242.99,0.71361941],[243.03,21.6],[243.06,80.3858]]]
["bitfinex","SOLUSD",1731912653350,[[242.66,10.3024],[242.65,4.1211],[242.6,18.63198554],[242.58,0.1],[242.55,20.6137]],[[242.7,0.12549],[242.71,12.23718554],[242.74,4.1197],[242.75,0.12549],[242.76,12.23718554]]]
["bitfinex","SOLUSD",1731912720107,[[242.48,4.124],[242.47,7.8346788],[242.46,10.3109],[242.4,31.4387152],[223.87,5.0]],[[242.55,0.25098],[242.56,0.21916462],[242.57,7.8346788],[242.59,27.0096],[242.63,159.1]]]
["bitfinex","SOLUSD",1731912752912,[[242.73,12.2211122],[242.69,14.4216],[242.64,12.2211122],[242.62,0.1],[242.6,0.1]],[[242.78,0.25098],[242.79,20.09367462],[242.8,16.3486],[242.82,12.2211122],[242.84,115.7559]]]
["bitfinex","SOLUSD",1731912787747,[[242.67,14.4228],[242.64,12.2211122],[242.6,20.6094],[242.56,0.2],[242.55,20.61963256]],[[242.72,12.2211122],[242.77,35.46438],[242.8,115.7559],[242.83,70.0],[242.84,0.2]]]
["bitfinex","SOLUSD",1731912822585,[[242.62,23.776884],[242.61,10.3046],[242.59,4.1221],[242.58,12.2211122],[242.51,8.50360142]],[[242.68,12.2211122],[242.76,138.1414122],[242.77,16.7573],[242.79,10.3972],[242.8,70.0]]]
["bitfinex","SOLUSD",1731912868929,[[242.43,23.776884],[242.42,12.2211122],[242.38,35.0687],[242.37,20.6293],[242.35,15.7368]],[[242.5,12.2211122],[242.57,115.7559],[242.58,4.2223],[242.59,0.19367462],[242.6,10.305]]]
["bitfinex","SOLUSD",1731912962312,[[242.46,12.25901356],[242.44,20.9184],[242.39,0.1],[242.37,97.5],[242.35,20.7313]],[[242.55,12.25901356],[242.58,4.1223],[242.6,6.4631],[242.61,115.7559],[242.64,82.35901356]]]
["bitfinex","SOLUSD",1731912976713,[[242.47,4.1242],[242.46,12.25901356],[242.44,10.3118],[242.4,12.25901356],[242.39,6.5424]],[[242.54,0.21916462],[242.55,12.25901356],[242.56,4.1226],[242.58,0.25098],[242.6,0.1]]]
["bitfinex","SOLUSD",1731913032973,[[242.44,14.4365],[242.43,12.25901356],[242.39,22.529],[242.37,20.6292],[242.2,72.14312455]],[[242.52,0.21916462],[242.53,12.25901356],[242.56,4.1227],[242.6,159.1],[242.61,0.1]]]
["bitfinex","SOLUSD",1731913071737,[[242.28,14.4458],[242.24,12.25901356],[242.21,0.2],[242.17,22.1932],[242.1,25.81613424]],[[242.32,0.25098],[242.33,0.09367462],[242.34,12.25901356],[242.39,22.6108],[242.44,159.1]]]
["bitfinex","SOLUSD",1731913132876,[[242.4,27.902084],[242.39,12.25246267],[242.38,10.3141],[242.34,20.6321],[242.33,0.1]],[[242.48,0.21916462],[242.49,12.25246267],[242.5,4.1238],[242.55,22.129],[242.56,10.3067]]]
["bitfinex","SOLUSD",1731913139551,[[242.47,23.776884],[242.46,12.25246267],[242.43,14.4371],[242.41,0.1],[242.39,20.6273]],[[242.54,12.25246267],[242.55,15.5013],[242.6,4.1221],[242.61,0.1],[242.64,12.96997403]]]
["bitfinex","SOLUSD",1731913201311,[[242.08,14.4579],[242.01,0.1],[241.91,97.5],[241.9,20.0],[241.81,258.8]],[[242.3,0.1],[242.31,0.82451212],[242.33,6.2237],[242.34,0.1],[242.35,70.0]]]
["bitfinex","SOLUSD",1731913205428,[[242.09,31.97356287],[242.04,31.97356287],[241.99,0.1],[241.97,16.520559],[241.95,35.2311]],[[242.11,0.25098],[242.17,30.0],[242.18,0.82451212],[242.19,31.97356287],[242.2,4.1288]]]
["bitfinex","SOLUSD",1731913258703,[[242.14,19.58483308],[242.13,14.455],[242.12,0.1],[242.1,20.6521],[242.09,0.1]],[[242.23,0.25098],[242.24,19.58483308],[242.3,4.1271],[242.33,0.1],[242.36,0.1]]]
["bitfinex","SOLUSD",1731913284407,[[241.88,14.4699],[241.87,32.01264086],[241.8,32.01264086],[241.79,20.7791],[241.78,0.1]],[[241.97,47.62424086],[242.0,6.1892],[242.01,0.82451212],[242.04,36.14434086],[242.05,0.1]]]
["bitfinex","SOLUSD",1731913312819,[[242.23,19.69431619],[242.22,14.4495],[242.16,19.79431619],[242.15,0.1],[242.11,5.38505979]],[[242.31,0.09367462],[242.32,19.69431619],[242.34,22.2957],[242.36,0.1],[242.37,4.95041212]]]
["bitfinex","SOLUSD",1731913342754,[[242.06,19.69431619],[241.96,14.5649],[241.94,0.1],[241.93,0.82615339],[241.92,19.69431619]],[[242.09,0.21916462],[242.1,0.12549],[242.12,23.776884],[242.13,0.82451212],[242.28,30.01321619]]]
["bitfinex","SOLUSD",1731913406499,[[241.64,0.1],[241.63,4.1385],[241.62,32.15885911],[241.57,10.3489],[241.56,32.15885911]],[[241.72,32.15885911],[241.74,10.6719],[241.75,15.7311],[241.76,159.1],[241.79,0.1]]]
["bitfinex","SOLUSD",1731913421739,[[242.09,0.1],[242.06,32.15885911],[242.05,10.3282],[241.97,20.7637],[241.96,0.1]],[[242.17,32.15885911],[242.18,4.2293],[242.23,159.1],[242.24,10.3203],[242.25,0.71731987]]]
["bitfinex","SOLUSD",1731913461460,[[241.71,4.1371],[241.7,34.63767322],[241.69,10.3437],[241.64,0.1],[241.61,0.1]],[[241.78,0.21916462],[241.79,34.76316322],[241.82,4.1354],[241.85,0.1],[242.1,207.28978899]]]
["bitfinex","SOLUSD",1731913491594,[[241.02,30.0],[241.01,4.1491],[241.0,10.3731],[240.96,34.63767322],[240.94,0.1]],[[241.04,34.63767322],[241.14,0.09367462],[241.15,34.63767322],[241.17,4.1465]]]
["bitfinex","SOLUSD",1731913533729,[[240.8,34.46415946],[240.68,17.11459714],[240.67,10.3876],[240.66,34.46415946],[240.62,4.1559]],[[240.89,0.1],[240.98,4.2498],[241.03,0.1],[241.06,70.0],[241.07,6.0653]]]
["bitfinex","SOLUSD",1731913551070,[[240.96,34.46415946],[240.95,4.1502],[240.92,0.1],[240.81,6.1293],[240.7,25.61617974]],[[241.04,0.1],[241.09,34.46415946],[241.13,0.1],[241.18,0.1],[241.19,159.1]]]
["bitfinex","SOLUSD",1731913609537,[[240.35,20.0],[240.34,34.61910388],[240.32,0.1],[240.3,0.1],[239.77,25.80914354]],[[240.46,34.61910388],[240.56,4.1569],[240.58,0.1],[240.59,0.1],[240.6,0.12549]]]
["bitfinex","SOLUSD",1731913636166,[[240.91,4.1509],[240.9,0.71784808],[240.78,0.1],[240.75,0.1],[240.73,5.39803213]],[[241.09,4.24147462],[241.1,0.1],[241.11,0.1],[241.13,159.1],[241.14,70.0]]]
["bitfinex","SOLUSD",1731913666602,[[241.22,25.32183523],[241.19,15.9233],[241.13,0.1],[241.1,0.1],[241.08,21.17633523]],[[241.3,0.12549],[241.31,23.87055862],[241.32,4.1438],[241.33,21.17633523],[241.4,0.1]]]
["bitfinex","SOLUSD",1731913698030,[[241.13,25.32333523],[241.11,15.8153],[241.09,6.1569],[241.06,0.1],[241.03,0.1]],[[241.21,23.902374],[241.22,21.30182523],[241.28,0.1],[241.32,14.5034],[241.33,159.1]]]
["bitfinex","SOLUSD",1731913760190,[[241.22,4.1455],[241.21,13.23569563],[241.16,0.1],[241.12,0.1],[241.11,6.4452]],[[241.31,0.25098],[241.33,23.776884],[241.34,4.1436],[241.41,15.73077034],[241.46,20.7081]]]
["bitfinex","SOLUSD",1731913768068,[[241.23,13.23569563],[241.16,4.2466],[241.14,0.1],[241.11,6.4452],[241.03,30.02251412]],[[241.3,0.25098],[241.31,23.776884],[241.34,17.37919563],[241.42,18.777],[241.45,159.1]]]
["bitfinex","SOLUSD",1731913848740,[[240.97,13.25474889],[240.95,14.5255],[240.9,0.2],[240.88,22.8578],[240.73,30.11454046]],[[241.04,0.34465462],[241.06,27.925284],[241.07,13.25474889],[241.11,10.3687],[241.13,5.19644081]]]
["bitfinex","SOLUSD",1731913869791,[[240.95,13.25474889],[240.85,0.1],[240.84,0.1],[240.83,20.0],[240.82,28.3489541]],[[241.0,0.34465462],[241.06,13.25474889],[241.09,15.63883572],[241.11,20.7376],[241.17,159.1]]]
["bitfinex","SOLUSD",1731913909816,[[240.82,13.25474889],[240.7,16.1334],[240.69,6.2265],[240.66,13.25474889],[240.57,4.147]],[[240.88,0.09367462],[240.89,24.1513],[240.9,6.2338],[240.92,13.25474889],[240.93,8.3214]]]
["bitfinex","SOLUSD",1731913946740,[[240.86,13.25474889],[240.79,16.6167],[240.78,6.3007],[240.76,0.1],[240.73,14.5389]],[[240.94,4.1505],[240.96,19.67134889],[240.97,8.3214],[241.1,6.44318258],[241.71,45.04383694]]]
["bitfinex","SOLUSD",1731913997704,[[240.99,23.131269],[240.98,15.1313],[240.94,6.7497],[240.76,20.27761113],[240.74,258.8]],[[241.08,0.09367462],[241.09,0.25098],[241.1,23.22494362],[241.12,4.1474],[241.13,24.027864]]]
["bitfinex","SOLUSD",1731914015926,[[241.07,2.4172],[240.96,14.44787638],[240.93,6.5497],[240.91,15.1313],[240.9,0.1]],[[241.08,28.26953862],[241.09,14.44787638],[241.14,10.3675],[241.17,8.4214],[241.18,6.537]]]
["bitfinex","SOLUSD",1731914101270,[[240.73,10.3849],[240.72,4.1542],[240.71,15.365],[240.68,20.64897467],[240.6,0.1]],[[240.77,0.09367462],[240.78,0.25098],[240.79,42.41585867],[240.87,20.2],[241.11,11.26152275]]]
["bitfinex","SOLUSD",1731914138743,[[240.7,14.48597467],[240.67,4.155],[240.66,22.2211],[240.61,0.1],[240.6,0.1]],[[240.78,0.09367462],[240.79,24.027864],[240.8,18.63877467],[240.86,0.1],[240.87,0.1]]]
["bitfinex","SOLUSD",1731914161226,[[240.31,14.48597467],[240.27,16.3218],[240.26,6.404],[240.24,14.48597467],[240.22,0.2]],[[240.4,0.25098],[240.41,0.09367462],[240.42,14.48597467],[240.43,23.776884],[240.49,0.1]]]
["bitfinex","SOLUSD",1731914200375,[[240.0,299.52327472],[239.97,15.8371],[239.94,6.2293],[239.93,14.48597467],[239.83,5.54980507]],[[240.02,0.25098],[240.03,14.48597467],[240.04,23.776884],[240.08,0.1],[240.1,14.48597467]]]
["bitfinex","SOLUSD",1731914226776,[[240.2,0.1],[240.19,0.1],[240.15,20.0],[240.14,22.7201],[239.99,20.51961366]],[[240.36,23.34469692],[240.4,4.1597],[240.46,0.1],[240.47,0.1],[240.5,70.0]]]
["bitfinex","SOLUSD",1731914271922,[[240.17,23.34469692],[240.16,15.9743],[240.15,6.0645],[240.1,23.44469692],[240.06,5.51367469]],[[240.26,23.34469692],[240.3,4.1615],[240.31,0.09367462],[240.33,5.45897517],[240.34,0.1]]]
["bitfinex","SOLUSD",1731914325233,[[240.41,23.24009036],[240.39,15.5351],[240.37,5.47490329],[240.33,0.1],[240.17,20.50991568]],[[240.53,23.24009036],[240.58,4.1567],[240.61,6.2928],[240.63,0.1],[240.64,15.9574]]]
["bitfinex","SOLUSD",1731914358685,[[240.31,14.52235165],[240.24,14.72235165],[240.21,20.0],[240.2,21.9561],[240.16,8.26111146]],[[240.41,14.52235165],[240.53,165.3428],[240.54,5.34709656],[240.56,10.3926],[240.57,70.0]]]
["bitfinex","SOLUSD",1731914375299,[[240.52,23.25259778],[240.51,20.0],[240.48,15.9059],[240.47,6.0502]],[[240.63,23.25259778],[240.65,0.34465462],[240.68,4.1549],[240.69,15.5518],[240.7,6.0428]]]
["bitfinex","SOLUSD",1731914431933,[[240.62,14.50650819],[240.61,0.12549],[240.6,21.5168],[240.55,0.1],[240.53,0.1]],[[240.71,14.50650819],[240.8,18.65940819],[240.83,0.1],[240.85,15.4856],[240.86,0.1]]]
["bitfinex","SOLUSD",1731914467540,[[240.5,9.27844431],[240.46,11.65590406],[240.44,16.6274],[240.42,0.1],[240.39,0.1]],[[240.58,9.27844431],[240.63,4.1558],[240.66,37.20745186],[240.67,22.2733],[240.68,0.2]]]
["bitfinex","SOLUSD",1731914511182,[[240.67,14.52129767],[240.66,15.8962],[240.62,5.29596704],[240.58,0.1]],[[240.76,14.52129767],[240.83,4.1524],[240.84,0.25098],[240.85,23.876884],[240.88,0.1]]]
["bitfinex","SOLUSD",1731914586746,[[241.05,14.52129767],[241.01,0.09367462],[241.0,16.1954],[240.98,6.1947],[240.96,0.1]],[[241.15,14.52129767],[241.19,22.5873],[241.26,10.4625],[241.28,20.823],[241.32,159.1]]]
["bitfinex","SOLUSD",1731914623406,[[240.64,23.14981745],[240.63,20.0],[240.57,0.1],[240.56,15.7261],[240.43,25.85918142]],[[240.74,23.14981745],[240.8,23.14981745],[240.83,4.1523],[240.84,0.1],[240.86,159.2]]]
["bitfinex","SOLUSD",1731914660031,[[240.59,14.51301817],[240.54,15.964],[240.49,20.0],[240.48,5.41394262],[240.47,6.1051]],[[240.68,0.25098],[240.69,14.60669279],[240.7,4.1546],[240.76,0.1],[240.78,159.1]]]
["bitfinex","SOLUSD",1731914700182,[[241.14,20.0],[241.13,14.51301817],[241.1,16.6023],[241.09,6.0632],[241.06,0.1]],[[241.22,14.51301817],[241.29,24.12153862],[241.3,4.1443],[241.33,0.1],[241.34,0.1]]]
["bitfinex","SOLUSD",1731914739492,[[241.0,14.47244762],[240.94,14.47244762],[240.92,23.776884],[240.91,15.8218],[240.9,6.0235]],[[241.08,0.21916462],[241.09,14.47244762],[241.11,4.1475],[241.17,4.17982562],[241.18,159.1]]]
["bitfinex","SOLUSD",1731914809178,[[241.08,14.44327294],[241.07,0.1],[241.06,0.1],[241.05,4.15623108]],[[241.23,14.44327294],[241.26,16.6611],[241.27,4.1448],[241.41,76.4101599],[241.49,47.43230353]]]
["bitfinex","SOLUSD",1731914863034,[[241.38,23.776884],[241.37,14.43605303],[241.36,23.776884],[241.32,16.3417],[241.3,6.0175]],[[241.46,14.43605303],[241.49,15.7066],[241.5,4.1408],[241.52,0.35098],[241.55,159.2]]]
["bitfinex","SOLUSD",1731914907365,[[241.32,23.776884],[241.31,34.42004198],[241.29,16.1168],[241.24,6.2925],[241.23,25.88293452]],[[241.41,14.42004198],[241.45,4.1417],[241.48,4.34113717],[241.49,15.7066],[241.5,14.52004198]]]
["bitfinex","SOLUSD",1731914961137,[[241.35,34.40507084],[241.34,23.776884],[241.28,6.3085],[241.27,16.0371],[241.26,4.29242193]],[[241.45,14.40507084],[241.46,0.09367462],[241.47,15.1304],[241.5,10.1779],[241.53,0.1]]]
["bitfinex","SOLUSD",1731915000235,[[241.46,9.23122929],[241.43,20.0],[241.42,23.776884],[241.39,0.31916462],[241.36,37.02491716]],[[241.55,9.23122929],[241.57,0.09367462],[241.58,20.5761],[241.63,14.60010884],[241.64,36.92491716]]]
["bitfinex","SOLUSD",1731915036358,[[241.41,9.23122929],[241.36,25.88293452],[241.35,6.3728],[241.34,20.24888101],[241.33,4.1704775]],[[241.5,9.23122929],[241.54,0.09367462],[241.55,0.25098],[241.56,6.2526],[241.58,4.1394]]]
["bitfinex","SOLUSD",1731915112058,[[241.35,14.43684077],[241.3,21.6523],[241.25,4.36301122],[241.23,0.1]],[[241.45,0.21916462],[241.46,14.56233077],[241.47,23.776884],[241.48,4.1412],[241.54,169.72725265]]]
["bitfinex","SOLUSD",1731915153275,[[241.09,9.24385334],[241.08,16.0966],[241.06,6.1631],[241.05,16.585391],[241.02,4.27883864]],[[241.13,0.12549],[241.14,0.21916462],[241.16,23.776884],[241.19,9.24385334],[241.6,38.46095944]]]
["bitfinex","SOLUSD",1731915191019,[[241.39,34.41232135],[241.38,15.1173],[241.36,14.41232135],[241.35,6.0552],[241.33,0.1]],[[241.4,0.28075145],[241.51,14.41232135],[241.56,4.1398],[241.59,159.1],[241.6,4.2682109]]]
["bitfinex","SOLUSD",1731915208293,[[241.42,14.41232135],[241.38,20.0],[241.33,0.1],[241.32,15.7761],[241.31,0.1]],[[241.49,0.12549],[241.5,23.902374],[241.51,0.28075145],[241.52,14.41232135],[241.55,4.14]]]
["bitfinex","SOLUSD",1731915276955,[[241.82,9.22170076],[241.79,20.0],[241.78,16.2227],[241.76,6.5783],[241.71,0.1]],[[241.86,0.28075145],[241.92,9.22170076],[241.96,0.1],[241.97,6.2248],[241.98,0.1]]]
["bitfinex","SOLUSD",1731915318329,[[241.65,9.22170076],[241.55,0.1],[241.52,0.1],[241.51,20.0],[241.5,62.73889866]],[[241.7,0.12549],[241.71,0.21916462],[241.74,9.22170076],[241.78,4.236],[241.89,33.0911]]]
["bitfinex","SOLUSD",1731915395429,[[241.69,35.41265758],[241.68,15.3083],[241.62,6.2748],[241.61,0.1],[241.6,0.1]],[[241.78,15.41265758],[241.84,159.1],[241.85,4.2348],[241.87,1.2577],[241.92,90.6688]]]
["bitfinex","SOLUSD",1731915457283,[[241.87,9.85844872],[241.84,20.0],[241.83,15.3109],[241.81,6.6181],[241.65,39.43379488]],[[241.97,9.85844872],[241.99,1.1577],[242.01,10.4663],[242.02,0.1],[242.35,103.09092135]]]
["bitfinex","SOLUSD",1731915502440,[[241.84,20.0],[241.83,9.85844872],[241.74,0.1],[241.73,25.95209562],[241.72,15.9797]],[[241.94,1.1577],[241.96,159.1],[241.97,10.5532],[242.0,17.5934],[242.05,70.0]]]
["bitfinex","SOLUSD",1731915547776,[[241.72,9.85844872],[241.7,20.0],[241.69,15.8816],[241.65,39.43379488],[241.61,10.83884517]],[[241.81,24.12153862],[241.82,9.85844872],[241.83,4.1352],[241.84,6.5654],[241.86,0.2]]]
["bitfinex","SOLUSD",1731915576094,[[241.81,9.85844872],[241.76,15.2546],[241.73,6.3997],[241.72,4.44040329],[241.65,78.21193832]],[[241.87,0.12549],[241.91,0.09367462],[241.92,9.85844872],[241.93,4.1334],[241.94,0.1]]]
["bitfinex","SOLUSD",1731915622461,[[241.9,9.85844872],[241.83,20.0],[241.82,23.776884],[241.8,54.62769488],[241.79,25.95209562]],[[241.97,0.25098],[241.98,9.85844872],[242.01,5.2897],[242.05,159.2],[242.06,10.3282]]]
["bitfinex","SOLUSD",1731915656984,[[242.09,20.0],[242.08,15.36142088],[242.04,16.5318],[242.0,15.461421],[241.86,26.67894245]],[[242.17,15.5805855],[242.18,0.12549],[242.23,4.1284],[242.25,159.1],[242.27,0.1]]]
["bitfinex","SOLUSD",1731915735247,[[242.13,9.82973205],[242.11,15.0352],[242.08,1.651638],[242.06,6.2505],[242.03,25.96070879]],[[242.17,0.12549],[242.18,0.21916462],[242.19,0.12549],[242.21,23.776884],[242.24,4.1282]]]
["bitfinex","SOLUSD",1731915789605,[[242.05,9.82973205],[242.04,20.0],[242.0,16.2054],[241.99,6.5094],[241.97,0.1]],[[242.14,9.82973205],[242.15,0.12549],[242.21,4.1287],[242.22,1.1577],[242.25,204.6923282]]]
["bitfinex","SOLUSD",1731915834523,[[242.05,9.82973205],[242.04,15.1047],[242.0,20.0],[241.98,6.1291],[241.97,26.06070879]],[[242.16,9.82973205],[242.2,24.12153862],[242.23,24.23994792],[242.26,164.38374575],[242.33,6.47233963]]]
["bitfinex","SOLUSD",1731915896185,[[241.94,20.0],[241.93,9.82973205],[241.91,17.697355],[241.89,6.3182],[241.86,25.96070879]],[[242.03,23.87055862],[242.04,9.82973205],[242.06,4.1312],[242.07,0.25098],[242.11,5.37295639]]]
["bitfinex","SOLUSD",1731915922572,[[242.02,35.2139],[242.01,9.82973205],[242.0,6.5805],[241.95,25.96070879],[241.88,51.92141759]],[[242.11,0.21916462],[242.12,33.60661605],[242.17,0.25098],[242.2,159.2],[242.23,84.59455316]]]
["bitfinex","SOLUSD",1731915957731,[[241.97,9.82973205],[241.96,22.7673],[241.89,0.1],[241.88,26.06070879],[241.85,4.16482422]],[[242.06,9.82973205],[242.1,4.1306],[242.11,20.0],[242.16,159.2],[242.17,4.33040754]]]
["bitfinex","SOLUSD",1731916027488,[[242.05,16.5139],[242.04,29.82973205],[242.03,6.3823],[241.96,0.1],[241.95,69.59952746]],[[242.13,9.82973205],[242.15,0.09367462],[242.16,28.157364],[242.22,163.50729574],[242.23,10.3211]]]
["bitfinex","SOLUSD",1731916099633,[[242.29,32.22871705],[242.28,22.5828],[242.25,4.30382497],[242.24,0.2],[242.16,25.88791441]],[[242.41,9.82973205],[242.45,11.984],[242.46,6.3277],[242.47,4.1242],[242.51,159.1]]]
["bitfinex","SOLUSD",1731916139865,[[242.29,2.398985],[242.27,20.0],[242.26,9.82973205],[242.24,25.88791441],[242.22,6.5367]],[[242.37,9.82973205],[242.38,0.12549],[242.39,0.09367462],[242.4,0.12549],[242.41,23.776884]]]
["bitfinex","SOLUSD",1731916187635,[[242.32,15.7529],[242.31,6.2709],[242.27,25.88791441],[242.25,48.66160366],[242.24,51.77582882]],[[242.35,9.82973205],[242.47,20.35098],[242.48,0.1],[242.49,159.1],[242.5,14.4329]]]
["bitfinex","SOLUSD",1731916219247,[[242.25,25.55703205],[242.24,6.0116],[242.21,25.88791441],[242.19,0.1],[242.17,38.93187161]],[[242.35,9.82973205],[242.36,23.902374],[242.4,4.1254],[242.43,12.084],[242.46,6.7103]]]
["bitfinex","SOLUSD",1731916253995,[[242.42,9.82973205],[242.36,0.09367462],[242.35,37.29437069],[242.34,0.1],[242.31,0.1]],[[242.5,0.12549],[242.51,9.82973205],[242.52,0.12549],[242.57,4.1225],[242.59,159.2]]]
["bitfinex","SOLUSD",1731916325132,[[242.07,15.33608586],[242.04,25.50910293],[242.03,0.1],[242.02,0.1],[241.99,38.2636544]],[[242.19,15.33608586],[242.23,6.3097],[242.3,159.1],[242.31,11.984],[242.32,0.1]]]
["bitfinex","SOLUSD",1731916381106,[[242.2,15.34177052],[242.18,15.1641],[242.17,6.1831],[242.14,4.31777176],[242.11,0.2]],[[242.28,0.25098],[242.29,15.34177052],[242.31,0.09367462],[242.32,4.1268],[242.35,6.4127]]]
["bitfinex","SOLUSD",1731916424641,[[242.36,9.8064554],[242.28,46.0280085],[242.27,6.0973],[242.25,39.2258216],[242.24,38.3636544]],[[242.42,0.09367462],[242.43,0.25098],[242.44,23.776884],[242.45,25.9150554],[242.46,6.0496]]]
["bitfinex","SOLUSD",1731916490017,[[242.36,9.8064554],[242.33,25.63862101],[242.29,38.45793152],[242.28,4.28232037],[242.27,51.27724203]],[[242.43,0.12549],[242.44,4.25029],[242.45,23.87055862],[242.46,9.8064554],[242.49,20.0]]]
["bitfinex","SOLUSD",1731916507831,[[242.33,9.8064554],[242.3,25.63862101],[242.26,54.03903152],[242.25,49.68682207],[242.23,0.1]],[[242.41,0.25098],[242.42,4.1251],[242.47,20.0],[242.49,0.2],[242.63,12.37]]]
["bitfinex","SOLUSD",1731916553249,[[242.33,9.8064554],[242.29,25.63862101],[242.26,38.45793152],[242.25,39.2258216],[242.24,15.4058]],[[242.39,0.09367462],[242.4,24.027864],[242.41,4.1253],[242.43,9.8064554],[242.46,20.0]]]
["bitfinex","SOLUSD",1731916599502,[[242.24,40.83372101],[242.23,6.4429],[242.2,38.45793152],[242.18,148.77724203],[242.1,39.2258216]],[[242.38,28.24733862],[242.39,9.8064554],[242.43,0.1],[242.44,171.184],[242.45,16.4878]]]
["bitfinex","SOLUSD",1731916691197,[[242.25,7.85012976],[242.21,25.63862101],[242.17,54.64833152],[242.16,37.50861904],[242.09,76.62730881]],[[242.29,0.21916462],[242.3,0.12549],[242.32,4.1268],[242.34,7.85012976],[242.37,20.0]]]
["bitfinex","SOLUSD",1731916726848,[[242.11,7.86500642],[242.06,16.6044],[242.04,37.88602568],[242.0,0.1],[241.97,0.1]],[[242.17,0.09367462],[242.18,0.25098],[242.19,4.1291],[242.2,20.0],[242.21,18.465]]]
["bitfinex","SOLUSD",1731916760086,[[242.01,7.86141482],[241.97,25.63862101],[241.95,15.3669],[241.93,44.84163152],[241.92,31.44565928]],[[242.09,0.34465462],[242.1,4.1305],[242.12,20.0],[242.13,43.62229882],[242.15,20.0]]]
["bitfinex","SOLUSD",1731916811616,[[242.09,7.86141482],[242.04,31.44565928],[242.0,23.776884],[241.99,16.4721],[241.98,6.013]],[[242.2,4.1288],[242.21,11.984],[242.22,159.1],[242.23,6.4268],[242.25,10.3199]]]
["bitfinex","SOLUSD",1731916852344,[[242.23,7.86141482],[242.19,20.0],[242.18,16.4139],[242.17,6.5839],[242.16,35.72854656]],[[242.31,0.34465462],[242.32,7.86141482],[242.34,4.25199],[242.39,177.6432],[242.4,31.44565928]]]
["bitfinex","SOLUSD",1731916916176,[[242.1,7.86141482],[242.06,20.0],[242.05,16.4738],[242.04,38.01035928],[242.02,0.1]],[[242.12,0.12549],[242.19,4.129],[242.26,159.2],[242.28,31.44565928],[242.51,20.0]]]
["bitfinex","SOLUSD",1731916984426,[[241.78,12.32296592],[241.74,20.0],[241.73,15.4246],[241.72,6.1933],[241.7,0.1]],[[241.87,0.34465462],[241.88,12.32296592],[241.9,4.134],[241.96,169.6325],[241.98,18.5547]]]
["bitfinex","SOLUSD",1731917019837,[[241.33,12.32627712],[241.3,0.42],[241.23,20.0],[241.22,27.11863832],[241.2,12.32627712]],[[241.4,0.34465462],[241.41,12.32627712],[241.48,0.2],[241.55,6.4323],[241.89,11.88200542]]]
["bitfinex","SOLUSD",1731917036255,[[241.3,0.42],[241.22,12.32627712],[241.16,0.1],[241.13,16.0966],[240.93,123.04576532]],[[241.32,12.32627712],[241.36,18.6329],[241.41,0.1],[241.56,20.65362404],[241.99,6.46188118]]]
["bitfinex","SOLUSD",1731917099201,[[241.44,7.90456968],[241.42,16.5602],[241.39,6.7134],[241.34,0.1],[241.3,38.73864799]],[[241.53,4.39128],[241.54,7.90456968],[241.59,6.537],[241.61,10.4474],[241.63,159.1]]]
["bitfinex","SOLUSD",1731917135627,[[241.1,0.04204545],[241.0,15.049],[240.99,6.1632],[240.97,12.37154969],[240.9,0.1]],[[241.11,24.49205462],[241.12,12.37154969],[241.16,10.4665],[241.17,0.1],[241.19,4.55525354]]]
["bitfinex","SOLUSD",1731917181128,[[241.01,12.37154969],[241.0,4.1493],[240.97,0.1],[240.96,18.67324969],[240.95,16.1042]],[[241.11,12.37154969],[241.15,4.1467],[241.16,11.564],[241.2,22.83644969],[241.21,165.1409]]]
["bitfinex","SOLUSD",1731917266989,[[241.31,27.920884],[241.3,12.36444556],[241.26,10.40656092],[241.25,0.1],[241.24,0.1]],[[241.39,12.36444556],[241.43,4.142],[241.5,15.83647988],[241.52,166.01315125],[241.77,6.51339669]]]
["bitfinex","SOLUSD",1731917303240,[[241.54,23.776884],[241.53,18.99142409],[241.49,0.1],[241.48,16.3158],[241.45,0.1]],[[241.63,12.35862409],[241.67,10.53130608],[241.7,11.564],[241.72,6.543],[241.73,10.3423]]]
["bitfinex","SOLUSD",1731917345657,[[241.13,23.776884],[241.11,6.6231],[241.07,16.3534],[241.06,19.80748703],[240.85,40.86346893]],[[241.16,19.80748703],[241.26,0.12549],[241.27,0.12549],[241.29,0.1],[241.87,51.69504948]]]
["bitfinex","SOLUSD",1731917414885,[[240.94,4.1504],[240.91,12.39838568],[240.9,6.1552],[240.87,16.2996],[240.84,12.49838568]],[[241.0,12.39838568],[241.06,7.43037906],[241.09,0.1],[241.11,0.1],[241.19,70.71085051]]]
["bitfinex","SOLUSD",1731917426095,[[240.88,23.776884],[240.87,12.39838568],[240.85,4.1519],[240.83,15.6914],[240.82,6.2279]],[[240.97,12.39838568],[241.04,4.1486],[241.05,0.2],[241.09,187.3964],[241.33,39.08038015]]]
["bitfinex","SOLUSD",1731917505476,[[240.74,20.55481074],[240.71,16.4104],[240.7,6.6458],[240.69,0.1],[240.61,26.00531216]],[[240.84,19.8334777],[240.87,0.25098],[240.92,4.1508],[240.93,20.0],[240.94,0.1]]]
["bitfinex","SOLUSD",1731917509180,[[240.79,27.929784],[240.78,19.8334777],[240.76,0.04886364],[240.72,19.8334777],[240.56,39.00796824]],[[240.86,0.09367462],[240.87,0.25098],[240.88,19.8334777],[240.92,4.1508],[240.94,20.0]]]
["bitfinex","SOLUSD",1731917574909,[[240.6,4.1562],[240.59,19.88870259],[240.54,21.8655],[240.51,0.2],[240.36,45.89401475]],[[240.68,0.25098],[240.69,19.88870259],[240.7,0.09367462],[240.72,4.1542],[240.76,0.2]]]
["bitfinex","SOLUSD",1731917609147,[[240.7,19.91455613],[240.69,6.6658],[240.65,4.1554],[240.64,15.6231],[240.6,20.01455613]],[[240.79,19.91455613],[240.85,4.252],[240.88,0.1],[240.9,6.3465],[240.92,239.4771]]]
["bitfinex","SOLUSD",1731917664004,[[240.59,15.8239],[240.58,12.42325582],[240.53,6.1384],[240.5,4.98526061],[240.49,0.1]],[[240.63,0.12549],[240.66,0.09367462],[240.69,4.27619651],[240.73,0.1],[240.74,182.976884]]]
["bitfinex","SOLUSD",1731917687195,[[240.6,20.0],[240.59,23.776884],[240.55,0.1],[240.54,15.468],[240.53,18.56165582]],[[240.64,12.42325582],[240.72,12.42325582],[240.75,4.1537],[240.77,10.73929604],[240.8,0.1]]]
["bitfinex","SOLUSD",1731917773748,[[240.11,4.1647],[240.1,16.3457],[240.08,6.5841],[240.07,7.99603434],[240.05,4.67473592]],[[240.16,7.99603434],[240.22,4.1629],[240.24,31.98413736],[240.28,0.1],[240.29,0.1]]]
["bitfinex","SOLUSD",1731917812391,[[240.31,6.5467],[240.29,16.4593],[240.25,19.95849546],[240.22,0.1],[240.21,0.1]],[[240.35,19.95849546],[240.47,4.1586],[240.48,20.05849546],[240.49,0.1],[240.53,3.94403359]]]
["bitfinex","SOLUSD",1731917845319,[[240.15,23.776884],[240.14,20.0],[240.13,4.1644],[240.12,15.7433],[240.1,19.13573976]],[[240.21,12.48953976],[240.3,4.1615],[240.31,6.4375],[240.32,0.19367462],[240.35,10.5017]]]
["bitfinex","SOLUSD",1731917895585,[[240.16,4.1638],[240.15,23.97762002],[240.13,6.3872],[240.1,20.0],[240.08,0.0625]],[[240.24,7.99792002],[240.27,4.162],[240.29,0.1],[240.31,10.4036],[240.32,0.1]]]
["bitfinex","SOLUSD",1731917923770,[[239.89,15.4755],[239.88,4.1686],[239.87,6.4617],[239.77,12.50751989],[239.75,4.41632672]],[[239.97,34.2671],[240.0,0.1],[240.05,10.4146],[240.09,228.3],[240.1,20.8253]]]
["bitfinex","SOLUSD",1731917980126,[[240.24,6.6591],[240.23,15.2715],[240.19,12.51025645],[240.15,0.1],[240.13,0.1]],[[240.31,12.51025645],[240.36,12.51025645],[240.37,0.1],[240.38,0.1],[240.43,0.12549]]]
["bitfinex","SOLUSD",1731918013769,[[240.45,4.1588],[240.43,6.0097],[240.41,19.95632928],[240.39,16.3651],[240.36,0.1]],[[240.5,19.95632928],[240.59,0.12549],[240.6,43.9268879],[240.61,4.2561],[240.64,20.0]]]
["bitfinex","SOLUSD",1731918066838,[[240.39,19.7175],[240.37,19.95632928],[240.34,6.3639],[240.31,0.1],[240.29,0.1]],[[240.45,19.95632928],[240.5,4.158],[240.54,6.1444],[240.55,10.4928],[240.68,6.42831696]]]
["bitfinex","SOLUSD",1731918148692,[[240.99,12.45609652],[240.97,4.1498],[240.95,21.7497],[240.87,3.68433452],[240.86,0.2]],[[241.08,12.45609652],[241.14,4.1469],[241.15,0.1]]]
["bitfinex","SOLUSD",1731918184326,[[241.19,16.3965],[241.14,12.45609652],[241.1,0.1],[241.08,12.45609652],[241.06,0.1]],[[241.23,12.45609652],[241.32,16.59999652],[241.34,0.92078945],[241.39,6.1473],[241.4,14.67203687]]]
["bitfinex","SOLUSD",1731918228155,[[241.36,16.3904],[241.34,12.36470791],[241.31,6.2215],[241.29,0.1],[241.25,4.15526879]],[[241.39,0.04851],[241.43,12.36470791],[241.49,4.141],[241.5,0.1],[241.52,4.43938822]]]
["bitfinex","SOLUSD",1731918265291,[[241.0,4.1493],[240.98,12.36470791],[240.94,0.1],[240.91,0.1],[240.85,4.1727433]],[[241.09,12.36470791],[241.15,4.1468],[241.18,0.1],[241.19,0.39300795],[241.21,158.3]]]
["bitfinex","SOLUSD",1731918304352,[[241.04,20.0],[241.03,12.36470791],[241.02,6.229],[241.0,15.2738],[240.95,26.18666833]],[[241.13,12.36470791],[241.19,4.1461],[241.2,12.36470791],[241.22,6.0359],[241.24,10.4632]]]
["bitfinex","SOLUSD",1731918371274,[[240.77,4.1533],[240.73,6.1758],[240.71,19.93470051],[240.55,4.3052935],[240.51,97.0]],[[240.81,19.93470051],[240.89,4.1512],[240.9,0.19367462],[240.91,0.1],[240.95,158.3]]]
["bitfinex","SOLUSD",1731918436918,[[240.64,23.776884],[240.63,4.1557],[240.57,0.25098],[240.56,32.43804444],[240.53,6.0389]],[[240.72,16.59234444],[240.76,0.1],[240.78,158.3],[240.79,10.4824],[240.87,96.9]]]
["bitfinex","SOLUSD",1731918485672,[[240.93,4.1505],[240.92,15.1954],[240.91,30.366484],[240.89,7.94351377],[240.84,31.77405508]],[[240.99,7.94351377],[241.02,4.1491],[241.04,4.66599699],[241.06,0.1],[241.07,14.64525169]]]
["bitfinex","SOLUSD",1731918552528,[[240.96,19.619],[240.9,14.16594487],[240.86,0.1],[240.85,0.1],[240.84,31.73857948]],[[241.0,7.93464487],[241.05,4.1485],[241.07,0.09367462],[241.08,31.73857948],[241.09,0.1]]]
["bitfinex","SOLUSD",1731918572244,[[241.08,23.776884],[241.07,14.38134487],[241.06,16.5224],[240.98,0.1],[240.74,103.88216629]],[[241.16,7.93464487],[241.21,4.1458],[241.22,0.21916462],[241.26,0.1],[241.27,0.1]]]
["bitfinex","SOLUSD",1731918614102,[[241.07,23.776884],[241.06,4.1483],[241.04,7.93464487],[241.03,0.12549],[240.68,90.8968955]],[[241.13,7.93464487],[241.17,4.1465],[241.18,0.1],[241.2,31.83857948],[241.21,14.45096325]]]
["bitfinex","SOLUSD",1731918669744,[[241.48,6.4762],[241.47,15.613],[241.41,12.33982208],[241.34,0.1],[241.32,12.43982208]],[[241.52,12.33982208],[241.59,0.1],[241.6,10.3477],[241.62,0.1],[242.0,42.32207935]]]
["bitfinex","SOLUSD",1731918736697,[[241.5,49.7457874],[241.46,16.1252],[241.4,0.2],[241.35,4.339943],[241.32,19.7599034]],[[241.59,19.7599034],[241.65,4.2382],[241.66,10.3451],[241.67,6.6287],[241.68,19.7599034]]]
["bitfinex","SOLUSD",1731918776126,[[241.47,15.7328],[241.45,6.658],[241.38,0.1],[241.37,0.1],[241.32,97.1]],[[241.53,12.36375034],[241.58,4.1395],[241.6,5.26977946],[241.64,16.2311],[241.65,4.53667635]]]
["bitfinex","SOLUSD",1731918825667,[[241.25,16.3774],[241.24,0.34465462],[241.23,12.36375034],[241.2,23.876884],[241.19,0.1]],[[241.32,12.36375034],[241.4,15.3135],[241.41,6.513],[241.43,4.25446792],[241.44,22.81865034]]]
["bitfinex","SOLUSD",1731918864379,[[241.06,0.09367462],[241.05,0.12549],[241.04,56.35979896],[241.03,6.77379],[241.01,15.621]],[[241.2,16.50975034],[241.23,16.5109],[241.24,10.3632],[241.25,6.6045]]]
["bitfinex","SOLUSD",1731918900640,[[241.28,6.3085],[241.27,15.6176],[241.23,12.36375034],[241.18,4.40940524],[241.17,0.1]],[[241.33,12.36375034],[241.42,4.1421],[241.43,0.1],[241.44,37.94255034],[241.46,6.2299]]]
["bitfinex","SOLUSD",1731918980007,[[241.35,34.83605518],[241.31,6.0606],[241.26,0.1],[241.25,0.1],[241.18,20.85794882]],[[241.44,4.1418],[241.45,19.76325518],[241.51,16.5745],[241.52,6.4567],[241.53,10.4508]]]
["bitfinex","SOLUSD",1731918997411,[[241.37,21.7106],[241.36,19.76325518],[241.27,0.1],[241.25,0.1],[241.15,25.76408655]],[[241.46,19.76325518],[241.48,4.1412],[241.52,0.1],[241.53,10.3506],[241.54,16.1957]]]
["bitfinex","SOLUSD",1731919063043,[[241.2,12.3629729],[241.16,4.1466],[241.15,20.0],[241.14,16.0138],[241.12,0.1]],[[241.33,4.1438],[241.35,16.2917],[241.36,6.3699],[241.37,10.3575],[241.39,160.1]]]
["bitfinex","SOLUSD",1731919099076,[[241.32,12.3629729],[241.29,22.1036],[241.26,0.1],[241.23,16.668267],[241.07,46.65534042]],[[241.42,12.3629729],[241.45,0.12549],[241.46,4.1416],[241.48,15.4679],[241.5,6.2088]]]
["bitfinex","SOLUSD",1731919153512,[[241.78,20.0],[241.77,12.35238554],[241.73,24.027864],[241.72,6.4062],[241.71,15.5116]],[[241.86,12.35238554],[241.91,4.1339],[241.97,4.17151857],[241.98,25.7659],[242.04,94.70477154]]]
["bitfinex","SOLUSD",1731919183155,[[241.83,6.0689],[241.81,16.2422],[241.8,12.31419271],[241.75,0.2],[241.54,25.76408655]],[[241.9,12.31419271],[241.94,4.1333],[241.96,0.25098],[242.0,4.15537941],[242.02,0.1]]]
["bitfinex","SOLUSD",1731919265692,[[241.81,32.31477348],[241.8,6.4662],[241.79,15.5559],[241.73,0.1],[241.71,0.1]],[[241.9,12.31477348],[241.91,4.1338],[241.97,23.902374],[241.98,10.3317],[242.22,258.23371022]]]
["bitfinex","SOLUSD",1731919327040,[[241.59,15.0455],[241.58,6.4332],[241.56,7.891997],[241.52,4.18788015],[241.5,0.1]],[[241.69,7.89199682],[241.73,0.12549],[241.78,0.2],[241.79,14.4753],[241.8,31.56798728]]]
["bitfinex","SOLUSD",1731919354773,[[241.63,20.0],[241.62,12.33753481],[241.61,21.2688],[241.59,0.5],[241.56,12.33753481]],[[241.7,0.12549],[241.71,12.33753481],[241.72,0.12549],[241.73,4.1369],[241.74,0.09367462]]]
["bitfinex","SOLUSD",1731919397282,[[241.69,15.5894],[241.68,6.2324],[241.66,20.0],[241.65,12.33753481],[241.56,12.53753481]],[[241.8,12.33753481],[241.83,0.1],[241.84,14.56597462],[241.85,16.7131]]]
["bitfinex","SOLUSD",1731919431316,[[241.82,12.33753481],[241.8,21.1918],[241.75,0.1],[241.74,20.1],[241.73,4.32321863]],[[241.92,12.33753481],[242.02,4.1318],[242.03,0.29367462],[242.04,33.74656806],[242.05,6.6585]]]
["bitfinex","SOLUSD",1731919483452,[[242.32,1.0],[242.3,28.12881743],[242.24,6.1705],[242.22,0.1],[242.17,0.1]],[[242.48,0.2],[242.5,4.1237],[242.54,170.42615927],[242.59,20.6113]]]
["bitfinex","SOLUSD",1731919553907,[[242.77,6.452],[242.76,15.4028],[242.68,0.2],[242.63,3.55914407],[242.58,25.84012714]],[[242.88,19.61693806],[242.94,4.3163],[242.96,0.09367462],[242.99,6.302],[243.0,189.90423806]]]
["bitfinex","SOLUSD",1731919569711,[[242.99,19.61593806],[242.9,6.536],[242.88,34.66883806],[242.76,23.08222721],[242.74,26.66320195]],[[243.09,19.61593806],[243.12,0.12549],[243.19,20.0],[243.22,194.9477],[243.23,0.09367462]]]
["bitfinex","SOLUSD",1731919631464,[[243.05,21.4993],[242.96,25.62632538],[242.94,3.56896122]],[[243.24,15.0],[243.29,21.4643],[243.32,6.40525306],[243.34,12.80153247]]]
["bitfinex","SOLUSD",1731919672402,[[242.91,12.20991291],[242.86,15.5489],[242.85,6.052],[242.79,43.99604862],[242.78,24.83549]],[[243.0,12.20991291],[243.04,6.4577],[243.05,16.4585],[243.09,10.2843],[243.12,12.20991291]]]
["bitfinex","SOLUSD",1731919732524,[[242.73,12.7282026],[242.72,16.306],[242.71,6.6158],[242.64,12.2282026],[242.56,25.52705753]],[[242.83,12.2282026],[242.88,12.2282026],[242.94,14.4068],[242.96,6.0419],[242.97,180.5787]]]
["bitfinex","SOLUSD",1731919762553,[[243.02,12.2282026],[242.97,6.1817],[242.95,16.6495],[242.88,12.2282026],[242.75,20.93415181]],[[243.11,12.2282026],[243.16,4.1126],[243.2,12.228202],[243.21,6.3403],[243.23,16.4931]]]
["bitfinex","SOLUSD",1731919873937,[[242.73,0.5],[242.72,12.21812604],[242.68,6.2118],[242.64,12.21812604],[242.59,3.44371295]],[[242.82,12.21812604],[242.87,20.0],[242.88,12.21812604],[242.93,160.0],[242.96,70.0]]]
["bitfinex","SOLUSD",1731919914359,[[242.42,16.3732],[242.41,6.3576],[242.4,12.2408972],[242.28,12.2408972],[242.19,12.240897]],[[242.51,12.2408972],[242.54,4.1231],[242.56,0.12549],[242.57,0.12549],[242.59,0.09367462]]]
["bitfinex","SOLUSD",1731919963596,[[242.73,12.23949493],[242.68,41.2197],[242.64,12.23949493],[242.56,24.69],[242.55,3.50013594]],[[242.83,0.09367462],[242.84,12.23949493],[242.86,19.3509],[242.87,6.1704],[242.94,70.0]]]
["bitfinex","SOLUSD",1731920014629,[[242.68,27.54189493],[242.52,12.23949493],[242.51,2.1428587],[242.47,50.21705753],[242.4,51.68025429]],[[242.77,0.12549],[242.78,12.36498493],[242.79,23.776884],[242.81,19.4176],[242.83,6.2878]]]
["bitfinex","SOLUSD",1731920103815,[[242.83,7.82159975],[242.76,31.286399],[242.71,15.7944],[242.68,3.49831726],[242.66,6.4694]],[[242.87,0.12549],[242.88,23.99604862],[242.89,15.3421],[242.91,4.1167],[242.93,7.82159975]]]
["bitfinex","SOLUSD",1731920122321,[[242.84,7.82159975],[242.79,22.8514],[242.76,31.286399],[242.66,27.72552477],[242.62,51.16814524]],[[242.93,8.07257975],[242.94,23.776884],[242.95,0.12549],[243.0,31.286399],[243.01,230.0]]]
["bitfinex","SOLUSD",1731920221469,[[242.83,12.21420613],[242.76,27.60490613],[242.75,6.3388],[242.66,0.09367462],[242.65,43.776884]],[[242.93,12.21420613],[242.96,0.09367462],[242.99,160.0],[243.0,82.21420613],[243.01,14.4026]]]
["bitfinex","SOLUSD",1731920278427,[[242.85,20.0],[242.84,12.19629566],[242.76,34.52609566],[242.74,4.60440856],[242.68,2.14777531]],[[242.92,0.12549],[242.93,0.21916462],[242.94,12.19629566],[242.98,4.1156],[243.0,12.19629566]]]
["bitfinex","SOLUSD",1731920313956,[[242.75,7.82513298],[242.65,43.776884],[242.64,31.30053192],[242.63,20.0],[242.62,22.1419]],[[242.83,30.41423298],[242.94,16.474514],[242.95,160.0],[243.06,20.26353926],[243.17,64.80383783]]]
["bitfinex","SOLUSD",1731920360710,[[242.55,12.22213367],[242.45,113.0085],[242.4,12.22213367],[242.37,15.9085],[242.34,25.58407262]],[[242.64,12.34762367],[242.65,20.12549],[242.68,4.21427462],[242.69,6.2704],[242.76,22.52063367]]]
["bitfinex","SOLUSD",1731920419746,[[242.55,12.22213367],[242.53,22.8203],[242.43,4.00209892],[242.42,25.58407262],[242.4,12.22213367]],[[242.65,12.22213367],[242.66,0.12549],[242.69,0.09367462],[242.7,0.12549],[242.71,21.8347]]]
["bitfinex","SOLUSD",1731920455654,[[242.54,12.23481592],[242.49,6.0145],[242.47,16.6406],[242.42,24.72],[242.36,137.62610081]],[[242.64,12.23481592],[242.65,0.12549],[242.66,15.2049],[242.71,6.6492],[242.76,172.23481592]]]
["bitfinex","SOLUSD",1731920549511,[[242.09,0.12549],[242.08,12.23481592],[241.97,15.9419],[241.82,0.82614241],[241.81,70.85330369]],[[242.17,16.36421592],[242.23,18.289016],[242.24,26.9291],[242.27,160.0],[242.53,51.84307026]]]
["bitfinex","SOLUSD",1731920600730,[[242.03,0.12549],[242.02,22.9604],[241.99,12.2877021],[241.94,3.54758138],[241.84,25.41633243]],[[242.1,12.2877021],[242.11,4.1303],[242.16,12.2877021],[242.18,10.3229],[242.19,16.4607]]]
["bitfinex","SOLUSD",1731920644379,[[242.18,12.2877021],[242.17,23.902374],[242.12,0.09367462],[242.11,21.4774],[242.1,0.1]],[[242.32,4.1267],[242.34,10.40967462],[242.41,0.2],[242.46,70.0],[242.5,26.92921021]]]
["bitfinex","SOLUSD",1731920679598,[[242.33,0.12549],[242.32,23.776884],[242.31,12.2877021],[242.28,6.4134],[242.25,0.1]],[[242.4,12.2877021],[242.43,4.1249],[242.49,0.1],[242.5,15.075],[242.52,12.3877021]]]
["bitfinex","SOLUSD",1731920717110,[[242.44,23.902374],[242.43,12.50686672],[242.42,23.776884],[242.38,15.7763],[242.37,6.426]],[[242.53,12.2877021],[242.55,4.1228],[242.59,0.1],[242.63,26.799035],[242.65,0.1]]]
["bitfinex","SOLUSD",1731920775161,[[242.32,12.2877021],[242.3,23.776884],[242.29,16.349],[242.27,6.095],[242.19,0.1]],[[242.4,12.2877021],[242.43,4.1249],[242.45,30.0],[242.46,10.4112],[242.47,3.59506785]]]
["bitfinex","SOLUSD",1731920845410,[[242.24,22.2486979],[242.2,12.2877021],[242.18,22.0992],[242.13,3.65956307],[242.11,0.1]],[[242.3,12.2877021],[242.31,4.1269],[242.34,16.3907],[242.37,0.09367462],[242.38,0.2]]]
["bitfinex","SOLUSD",1731920892057,[[242.1,12.29096222],[242.04,12.29096222],[242.03,25.21025133],[242.0,24.72],[241.82,70.0]],[[242.2,12.29096222],[242.24,4.1282],[242.28,12.39096222],[242.29,15.9802],[242.33,9.55052952]]]
["bitfinex","SOLUSD",1731920942984,[[242.21,32.27048338],[242.2,16.5405],[242.16,12.37048338],[242.14,9.83566235],[241.98,3.24]],[[242.37,30.053574],[242.38,15.6591],[242.39,4.1255],[242.4,12.27048338]]]
["bitfinex","SOLUSD",1731920975502,[[242.47,12.25873774],[242.42,6.393],[242.4,12.25873774],[242.37,0.1],[242.35,15.0647]],[[242.56,164.1227],[242.57,28.21823774],[242.62,9.92998098],[242.63,10.4038],[242.76,8.56475041]]]
["bitfinex","SOLUSD",1731921022638,[[242.78,23.776884],[242.77,12.23095346],[242.71,15.7043],[242.68,0.2],[242.65,0.09367462]],[[242.85,16.5306],[242.86,12.23095346],[242.87,10.7799],[242.95,0.1],[243.11,97.4]]]
["bitfinex","SOLUSD",1731921074846,[[242.81,12.2289129],[242.8,23.776884],[242.77,20.12549],[242.73,6.4338],[242.72,0.22549]],[[242.91,12.2289129],[242.92,4.1166],[242.93,15.3759],[242.96,6.4892],[242.98,10.2891]]]
["bitfinex","SOLUSD",1731921167103,[[243.07,7.80394751],[243.01,23.776884],[243.0,31.21579004],[242.98,0.09367462],[242.97,0.12549]],[[243.16,4.1125],[243.17,7.80394751],[243.19,23.87055862],[243.2,16.0251],[243.22,6.5025]]]
["bitfinex","SOLUSD",1731921201849,[[243.66,19.41698681],[243.6,19.41698681],[243.55,0.1],[243.54,0.12549],[243.52,23.87055862]],[[243.7,0.5],[243.71,21.88789991],[243.75,15.0],[243.76,19.41698681],[243.81,22.3799]]]
["bitfinex","SOLUSD",1731921230958,[[243.66,12.12479813],[243.6,12.12479813],[243.57,22.453],[243.51,0.1],[243.5,3.63011138]],[[243.71,15.0],[243.74,4.1028],[243.75,15.0],[243.76,12.12479813],[243.79,0.1]]]
["bitfinex","SOLUSD",1731921290828,[[243.41,12.12479813],[243.36,12.12479813],[243.34,0.1],[243.3,2.21724],[243.29,21.5788]],[[243.42,0.08027346],[243.43,0.07959454],[243.44,0.08965243],[243.45,0.08164217],[243.46,0.08301164]]]
["bitfinex","SOLUSD",1731921330761,[[243.92,12.12479813],[243.89,16.2752],[243.88,0.1],[243.86,30.8008],[243.84,12.12479813]],[[243.93,0.08021401],[243.94,0.07581053],[243.95,0.08616371],[243.96,0.08517593],[243.97,0.08588438]]]
["bitfinex","SOLUSD",1731921390895,[[243.9,19.38565583],[243.84,19.38565583],[243.83,15.0217],[243.81,0.1],[243.79,6.6018]],[[244.01,19.38565583],[244.02,28.000374],[244.03,0.1],[244.06,26.3058],[244.08,19.38565583]]]
["bitfinex","SOLUSD",1731921448417,[[243.61,12.10950925],[243.52,16.3722],[243.49,6.6682],[243.48,12.20950925],[243.31,20.67932357]],[[243.7,23.776884],[243.71,12.10950925],[243.73,23.776884],[243.74,4.1027],[243.75,0.1]]]
["bitfinex","SOLUSD",1731921494394,[[243.39,12.10950925],[243.33,15.8801],[243.32,6.4501],[243.29,0.1],[243.28,0.1]],[[243.47,4.1072],[243.49,12.10950925],[243.51,23.776884],[243.52,10.266],[243.57,0.19367462]]]
["bitfinex","SOLUSD",1731921541583,[[243.34,12.10950925],[243.32,4.1097],[243.31,10.2747],[243.27,0.1],[243.24,12.20950925]],[[243.44,0.12549],[243.45,12.10950925],[243.46,4.1074],[243.47,15.0118],[243.48,6.1749]]]
["bitfinex","SOLUSD",1731921586932,[[243.56,12.10950925],[243.53,10.2655],[243.48,12.10950925],[243.47,4.45600919],[243.46,20.6372]],[[243.64,4.1044],[243.65,12.10950925],[243.67,15.441],[243.68,6.74977462],[243.75,0.2]]]
["bitfinex","SOLUSD",1731921645684,[[243.56,23.776884],[243.55,7.76858156],[243.54,14.3711],[243.5,6.1007],[243.48,31.27432624]],[[243.65,7.76858156],[243.69,10.2591],[243.71,15.62],[243.72,47.49397424],[243.75,0.1]]]
["bitfinex","SOLUSD",1731921739449,[[243.11,7.76858156],[243.09,29.9128],[243.07,6.5212],[243.03,0.1],[243.02,0.1]],[[243.23,4.1113],[243.24,20.0],[243.25,3.44310659],[243.26,15.0776],[243.27,170.2768]]]
["bitfinex","SOLUSD",1731921790254,[[242.66,16.1152],[242.64,6.5677],[242.61,0.1],[242.59,0.1],[242.49,89.10241317]],[[242.78,12.18877498],[242.86,20.3692],[242.87,0.22549],[242.88,88.75197498],[242.9,0.1]]]
["bitfinex","SOLUSD",1731921836918,[[242.48,12.18877498],[242.44,0.1],[242.4,32.28877498],[242.39,21.5703],[242.37,3.58046153]],[[242.58,12.18877498],[242.59,4.1222],[242.6,0.12549],[242.61,15.3389],[242.63,6.2245]]]
["bitfinex","SOLUSD",1731921849927,[[242.5,12.18877498],[242.44,23.776884],[242.43,6.39],[242.41,16.7525],[242.4,12.18877498]],[[242.59,12.18877498],[242.6,4.1221],[242.62,16.3781],[242.64,6.3996],[242.67,10.3022]]]
["bitfinex","SOLUSD",1731921916482,[[242.51,12.18877498],[242.48,23.876884],[242.46,0.1],[242.45,0.82438642],[242.43,24.95781702]],[[242.6,12.18877498],[242.7,6.5824],[242.73,10.2996],[242.76,12.18877498]]]
["bitfinex","SOLUSD",1731921958291,[[242.19,10.3224],[242.16,4.1295],[242.15,12.2781979],[242.11,26.7231],[242.1,0.1]],[[242.25,12.2781979],[242.26,0.12549],[242.27,4.1276],[242.35,20.1],[242.36,16.5794]]]
["bitfinex","SOLUSD",1731922001254,[[242.23,23.776884],[242.22,10.3211],[242.19,4.1289],[242.18,12.28285896],[242.16,6.4018]],[[242.28,12.28285896],[242.34,4.1265],[242.36,0.1],[242.38,0.1],[242.39,21.4181]]]
["bitfinex","SOLUSD",1731922088098,[[242.05,14.4596],[242.03,27.93667968],[242.0,6.0292],[241.95,0.1],[241.93,3.4883633]],[[242.12,12.27477968],[242.17,4.25489],[242.18,23.53066358],[242.19,0.1],[242.22,70.1]]]
["bitfinex","SOLUSD",1731922127352,[[242.24,14.4484],[242.22,16.6317],[242.19,7.85720317],[242.17,6.3662],[242.12,3.70503074]],[[242.29,7.85720317],[242.36,4.126],[242.37,20.0],[242.38,16.508],[242.39,10.514]]]
["bitfinex","SOLUSD",1731922186987,[[242.18,23.776884],[242.17,10.3233],[242.15,24.7779],[242.14,15.1447],[242.12,6.5471]],[[242.23,7.86128937],[242.31,4.127],[242.33,15.94],[242.36,9.93689652],[242.37,10.3149]]]
["bitfinex","SOLUSD",1731922218910,[[242.31,14.4442],[242.28,22.1784],[242.27,7.86128937],[242.24,0.1],[222.74,1.0]],[[242.36,7.86128937],[242.42,4.1251],[242.48,20.2],[242.49,160.0],[242.5,85.7918]]]
["bitfinex","SOLUSD",1731922266958,[[242.08,35.1122],[242.07,15.1643],[242.01,0.1],[241.98,0.1],[241.92,69.91080625]],[[242.15,7.86128937],[242.19,4.129],[242.24,0.1],[242.26,104.321874],[242.27,16.5935]]]
["bitfinex","SOLUSD",1731922300166,[[242.1,7.86128937],[242.06,16.4178],[242.03,20.6585],[242.01,14.4621],[241.92,31.44515748]],[[242.17,0.12549],[242.18,7.86128937],[242.2,4.1288],[242.21,20.0],[242.36,22.95131129]]]
["bitfinex","SOLUSD",1731922398290,[[242.05,12.28584111],[242.04,4.1315],[242.0,0.2],[241.97,9.6133937],[241.96,2.13981996]],[[242.09,30.0],[242.14,12.28584111],[242.22,4.1285],[242.27,6.71525103],[242.28,22.60474111]]]
["bitfinex","SOLUSD",1731922436394,[[242.52,0.1],[242.51,4.2234],[242.45,12.28584111],[242.41,15.4308],[242.37,0.1]],[[242.53,12.28584111],[242.6,4.122],[242.61,20.15998522],[242.62,6.0755],[242.64,12.28584111]]]
["bitfinex","SOLUSD",1731922482904,[[242.38,0.1],[242.37,4.2258],[242.34,12.28584111],[242.29,0.1],[242.16,12.28584111]],[[242.39,30.0],[242.43,12.28584111],[242.46,4.1244],[242.5,16.1974],[242.51,6.3599]]]
["bitfinex","SOLUSD",1731922537758,[[242.19,16.1428]],[[242.35,4.1263],[242.36,15.2018],[242.37,6.5599],[242.39,153.08341]]]
["bitfinex","SOLUSD",1731922560173,[[242.13,0.1],[242.12,0.1],[242.1,15.1154],[242.09,26.01962715],[242.01,0.1]],[[242.18,19.64342715],[242.2,4.1289],[242.26,6.0069],[242.27,70.0],[242.28,19.64342715]]]
["bitfinex","SOLUSD",1731922591399,[[241.35,14.5017],[241.32,0.1],[241.3,6.1858],[241.29,0.1],[241.26,16.0989]],[[241.48,19.7397203],[241.56,19.8397203],[241.57,76.4027],[241.59,3.61842183],[241.68,19.7397203]]]
["bitfinex","SOLUSD",1731922660245,[[241.97,19.7397203],[241.96,4.1327],[241.92,19.7397203],[241.88,0.1],[241.87,6.6908]],[[242.12,164.1302],[242.13,85.242],[242.16,26.3710203]]]
["bitfinex","SOLUSD",1731922699894,[[242.23,4.1283],[242.22,19.66444967],[242.16,19.66444967],[242.14,15.4792],[242.13,6.7141]],[[242.33,19.66444967],[242.34,15.421],[242.35,4.1263],[242.36,6.5079],[242.38,70.0]]]
["bitfinex","SOLUSD",1731922736298,[[242.27,4.1276],[242.26,19.66444967],[242.23,6.4772],[242.21,15.6675],[242.19,4.9291013]],[[242.36,19.66444967],[242.37,23.776884],[242.39,43.776884],[242.44,4.25019],[242.45,80.4117]]]
["bitfinex","SOLUSD",1731922772334,[[242.33,19.66444967],[242.3,6.1975],[242.28,19.76444967],[242.25,0.1],[242.23,4.8291013]],[[242.43,19.66444967],[242.48,4.1241],[242.51,16.0016],[242.52,179.66444967],[242.53,6.6249]]]
["bitfinex","SOLUSD",1731922809888,[[242.14,19.66444967],[242.09,4.1306],[242.07,6.3556],[242.05,0.1],[242.04,19.66444967]],[[242.24,19.66444967],[242.26,15.9436],[242.27,4.1277],[242.28,6.5034],[242.31,160.0]]]
["bitfinex","SOLUSD",1731922848826,[[242.01,4.132],[242.0,19.66444967],[241.97,6.076],[241.92,35.38884967],[241.91,0.1]],[[242.09,0.12549],[242.1,19.66444967],[242.13,4.1301],[242.15,160.0],[242.16,19.66444967]]]
["bitfinex","SOLUSD",1731922910655,[[242.9,19.66444967],[242.79,0.1],[242.78,24.12153862],[242.77,21.5799],[242.76,19.66444967]],[[243.0,19.66444967],[243.04,3.5640315],[243.05,246.3968],[243.06,23.137739],[243.09,2.13839561]]]
["bitfinex","SOLUSD",1731922953496,[[243.01,19.66444967],[242.95,0.1],[242.93,0.1],[242.88,19.66444967],[242.79,20.23989236]],[[243.11,19.66444967],[243.15,6.5001],[243.16,19.9764],[243.21,160.0],[243.22,74.81643068]]]
["bitfinex","SOLUSD",1731922985331,[[243.14,6.4846],[243.11,20.0],[243.1,19.66444967],[243.09,0.1],[243.08,0.1]],[[243.21,19.66444967],[243.29,15.9418],[243.31,6.2174],[243.35,0.2],[243.36,89.66444967]]]
["bitfinex","SOLUSD",1731923038391,[[242.91,19.66444967],[242.82,0.1],[242.81,6.2183],[242.78,16.2802],[242.76,23.89180656]],[[243.0,23.902374],[243.01,19.66444967],[243.04,27.891484],[243.05,15.6115],[243.06,6.734]]]
["bitfinex","SOLUSD",1731923060411,[[243.18,19.66444967],[243.12,19.66444967],[243.02,10.58300842]],[[243.28,19.66444967],[243.29,22.0025],[243.34,4.1095],[243.36,19.66444967],[243.37,160.0]]]
["bitfinex","SOLUSD",1731923093025,[[242.97,19.66444967],[242.91,0.1],[242.89,0.1],[242.88,64.43444967],[242.84,6.608]],[[243.09,19.66444967],[243.1,15.4446],[243.13,6.1825],[243.15,4.1126],[243.18,0.1]]]
["bitfinex","SOLUSD",1731923135746,[[243.15,15.0294],[243.13,19.66444967],[243.11,6.0891],[243.08,0.1],[243.05,3.42778654]],[[243.23,19.66444967],[243.33,0.1],[243.34,0.1],[243.35,4.1093],[243.36,35.57444967]]]
["bitfinex","SOLUSD",1731923218911,[[243.38,12.16124586],[243.34,6.0031],[243.33,15.3342],[243.31,0.2],[243.29,3.57969753]],[[243.48,12.16124586],[243.54,4.1061],[243.55,0.12549],[243.56,1535.0],[243.59,16.178]]]
["bitfinex","SOLUSD",1731923252817,[[243.73,12.15571284],[243.62,0.1],[243.61,0.09367462],[243.6,12.15571284],[243.59,0.35098]],[[243.79,15.4804],[243.81,6.0364],[243.85,4.101],[243.9,0.2],[243.91,163.42538273]]]
["bitfinex","SOLUSD",1731923276533,[[243.71,20.0],[243.7,12.15571284],[243.64,0.34465462],[243.63,6.5872],[243.6,36.81571284]],[[243.78,0.1],[243.8,12.25571284],[243.81,26.2172],[243.83,9.7634],[243.87,4.1006]]]
["bitfinex","SOLUSD",1731923331788,[[243.44,20.0],[243.43,12.15571284],[243.36,12.15571284],[243.28,4.12587111],[243.27,4.02820378]],[[243.46,25.459],[243.5,10.8025],[243.51,0.2],[243.53,12.15571284],[243.6,12.15571284]]]
["bitfinex","SOLUSD",1731923372196,[[243.18,20.0],[243.17,12.17339742],[243.07,19.9274455],[243.05,11.98921636],[219.03,0.04611701]],[[243.2,4.997603],[243.23,0.1],[243.27,12.17339742],[243.29,26.0224],[243.33,0.1]]]
["bitfinex","SOLUSD",1731923422436,[[243.96,31.59050377],[243.92,0.1],[243.84,31.59050377],[243.83,44.22153862],[243.8,10.64782667]],[[243.98,25.4563],[243.99,10.3677],[244.08,31.59050377],[244.09,4.0968],[244.1,0.1]]]
["bitfinex","SOLUSD",1731923478381,[[244.2,4.1949],[244.19,19.31947281],[244.13,11.1132],[244.08,19.31947281],[244.07,0.1]],[[244.28,4.0936],[244.29,19.31947281],[244.36,10.2312],[244.38,0.1],[244.39,3.46831469]]]
["bitfinex","SOLUSD",1731923515131,[[244.49,0.1],[244.45,19.31947281],[244.36,0.1],[244.35,0.1],[244.21,24.7774046]],[[244.55,24.40867281],[244.58,38.0401],[244.62,10.22],[244.63,0.1],[244.69,15.0]]]
["bitfinex","SOLUSD",1731923550274,[[244.27,0.1],[244.25,4.094],[244.16,11.2359],[244.13,0.1]],[[244.3,12.04809183],[244.39,4.0918],[244.4,28.0639],[244.44,12.04809183],[244.45,80.2271]]]
["bitfinex","SOLUSD",1731923582172,[[244.25,0.1],[244.16,20.0],[244.15,12.04809183],[244.11,0.1],[244.07,12.8826]],[[244.26,12.04809183],[244.32,12.04809183],[244.34,43.209],[244.37,10.2306],[244.4,70.0]]]
["bitfinex","SOLUSD",1731923609588,[[244.75,0.1],[244.67,4.087],[244.66,19.22180607],[244.62,0.1],[244.61,12.0606]],[[244.76,19.22180607],[244.78,4.0854],[244.79,0.1],[244.84,70.0],[245.04,19.22180607]]]
["bitfinex","SOLUSD",1731923643510,[[244.61,19.22180607],[244.57,4.0888],[244.56,19.22180607],[244.55,30.5448],[244.52,0.1]],[[244.71,19.22180607],[244.72,0.25098],[244.73,4.0861],[244.75,0.1],[244.76,0.1]]]
["bitfinex","SOLUSD",1731923711887,[[244.87,12.01377371],[244.8,12.11377371],[244.79,4.1851],[244.56,21.25903687],[244.54,97.1]],[[244.98,16.09567371],[244.99,0.75],[245.0,1.0],[245.01,5.29036278],[245.04,12.11377371]]]
["bitfinex","SOLUSD",1731923750809,[[244.93,7.6800567],[244.91,4.083],[244.84,12.916],[244.83,29.7132],[244.78,3.4695471]],[[244.99,0.75],[245.0,1.0],[245.04,7.6800567],[245.05,3.55471127],[245.07,41.1327]]]
["bitfinex","SOLUSD",1731923776740,[[244.98,39.00230187],[244.96,10.3057],[244.92,34.80542243],[244.91,4.41989342],[244.9,3.53152865]],[[244.99,0.75],[245.0,1.0],[245.11,11.16340279],[245.14,4.0793],[245.2,0.1]]]
["bitfinex","SOLUSD",1731923818659,[[244.78,14.2984],[244.76,12.01925779],[244.68,12.01925779],[244.66,30.8775],[244.65,12.4837]],[[244.84,0.12549],[244.85,12.01925779],[244.86,44.6866],[244.87,4.20929],[245.2,38.21094047]]]
["bitfinex","SOLUSD",1731923854200,[[245.0,14.2855],[244.98,12.01925779],[244.94,32.8176],[244.89,0.1],[244.87,0.1]],[[245.06,0.12549],[245.07,12.01925779],[245.09,4.0801],[245.1,0.12549],[245.14,0.1]]]
["bitfinex","SOLUSD",1731923892803,[[245.15,12.00526943],[245.14,6.0792],[245.08,0.2],[244.89,58.09481684],[244.88,20.0]],[[245.16,0.04574],[245.27,15.50762828],[245.33,31.6657],[245.34,0.1],[245.35,0.1]]]
["bitfinex","SOLUSD",1731923929748,[[245.37,0.1],[245.27,19.09919483],[245.24,0.1],[245.23,0.1],[245.22,12.2342]],[[245.38,19.09919483],[245.45,14.2594],[245.51,0.1],[245.52,19.09919483],[245.55,160.0]]]
["bitfinex","SOLUSD",1731923998583,[[244.89,13.26],[244.87,30.8757],[244.84,0.1],[244.83,19.09919483],[244.68,19.09919483]],[[244.92,19.09919483],[245.0,4.0817],[245.04,19.09919483],[245.06,0.1],[245.09,0.1]]]
["bitfinex","SOLUSD",1731924029427,[[245.22,35.21199153],[245.21,12.7437],[245.17,33.3219],[245.16,31.23409153],[244.96,20.68984093]],[[245.32,31.13409153],[245.4,31.13409153],[245.43,12.2068],[245.44,0.1],[245.45,30.3182]]]
["bitfinex","SOLUSD",1731924056047,[[245.08,31.20494173],[245.05,27.007],[245.04,31.1213],[245.0,0.1],[244.99,0.1]],[[245.17,31.20494173],[245.21,4.0781],[245.24,10.1942],[245.26,32.6832],[245.28,31.30494173]]]
["bitfinex","SOLUSD",1731924093450,[[245.15,4.079],[245.14,32.03909662],[245.13,42.9944],[245.04,19.28049662],[245.02,0.1]],[[245.24,19.18049662],[245.25,4.0775],[245.31,0.25098],[245.34,10.3902],[245.36,30.8909]]]
["bitfinex","SOLUSD",1731924125286,[[244.94,10.2065],[244.92,4.0829],[244.91,19.20695747],[244.89,43.3092],[244.84,0.1]],[[245.0,19.20695747],[245.04,4.0809],[245.09,31.9648],[245.1,24.027864],[245.35,6.34579757]]]
["bitfinex","SOLUSD",1731924190209,[[245.04,4.0809],[245.03,11.9937071],[245.0,45.2998],[244.96,0.1],[244.82,63.1135873]],[[245.12,11.9937071],[245.16,4.079],[245.24,0.25098],[245.25,23.976884],[245.26,10.1932]]]
["bitfinex","SOLUSD",1731924248275,[[244.68,19.24202569],[244.65,31.41910828],[244.61,12.0366],[244.6,29.3771],[244.59,0.1]],[[244.78,19.24202569],[244.82,29.3809],[244.83,16.1261],[244.86,0.1],[244.88,160.0]]]
["bitfinex","SOLUSD",1731924283486,[[245.02,19.24202569],[244.97,12.6111],[244.94,0.1],[244.92,19.24202569],[244.91,30.75367462]],[[245.12,19.24202569],[245.14,12.6205],[245.16,34.3959],[245.2,0.1],[245.22,160.0]]]
["bitfinex","SOLUSD",1731924344016,[[244.93,19.15585409],[244.85,16.424487],[244.84,12.0729],[244.82,32.48853997],[237.7,3.23]],[[245.02,19.15585409],[245.07,11.9575],[245.13,0.1],[245.15,164.6551096],[245.16,22.84096531]]]
["bitfinex","SOLUSD",1731924352119,[[244.68,19.15585409],[244.65,47.75645028]],[[244.92,48.47185409]]]
["bitfinex","SOLUSD",1731924387354,[[244.42,19.27808944],[244.39,29.845],[244.38,12.2948],[244.31,0.1],[244.3,0.1]],[[244.51,19.27808944],[244.54,31.65398],[244.58,16.7255],[244.6,0.1],[244.61,10.2207]]]
["bitfinex","SOLUSD",1731924437980,[[244.47,12.05275605],[244.38,0.1],[244.34,0.35098],[244.33,23.776884],[219.11,50.50505051]],[[244.57,12.05275605],[244.58,164.0886],[244.59,30.6702],[244.62,3.49584385],[244.63,12.1661]]]
["bitfinex","SOLUSD",1731924500037,[[244.38,12.05275605],[244.32,12.05275605],[244.24,0.09367462],[244.23,0.2],[244.19,41.8309]],[[244.47,12.05275605],[244.5,3.49704109],[244.51,160.0],[244.52,22.9897],[244.53,32.0561]]]
["bitfinex","SOLUSD",1731924538964,[[244.24,12.06788738],[244.14,24.12153862],[244.13,57.894064],[244.11,0.2],[243.98,54.50933421]],[[244.32,16.3603],[244.34,12.06788738],[244.37,163.5266556],[244.44,12.06788738],[244.56,51.07804625]]]
["bitfinex","SOLUSD",1731924576882,[[244.21,12.06788738],[244.16,30.0211],[244.15,12.294],[244.09,7.69391504],[244.08,15.4984872]],[[244.3,16.16118738],[244.31,0.12549],[244.36,3.42611533],[244.37,160.0],[244.38,10.2301]]]
["bitfinex","SOLUSD",1731924615915,[[244.38,30.0467],[244.37,0.09367462],[244.34,9.31994257],[244.32,0.1],[244.31,0.1]],[[244.54,47.6378],[244.58,3.44022027],[244.6,164.12507081],[244.64,70.0],[244.67,26.85211367]]]
["bitfinex","SOLUSD",1731924649432,[[244.5,19.25850306],[244.44,19.25850306],[244.39,0.1],[244.37,0.19367462],[244.36,23.99604862]],[[244.53,30.0],[244.59,23.34700306],[244.62,44.6854],[244.65,160.0],[244.66,0.1]]]
["bitfinex","SOLUSD",1731924722112,[[244.85,23.776884],[244.84,12.18678535],[244.83,23.776884],[244.82,0.12549],[244.8,31.6181]],[[244.92,12.06129535],[244.94,4.0826],[244.99,0.1],[245.0,3.56302004],[245.01,160.0]]]
["bitfinex","SOLUSD",1731924774546,[[244.83,23.902374],[244.8,29.8522],[244.79,12.2852]],[[244.92,19.2097035],[244.97,12.29],[244.98,160.0],[245.02,30.029],[245.03,3.51827728]]]
["bitfinex","SOLUSD",1731924810049,[[244.72,12.3601],[244.68,30.4457],[244.64,0.1],[244.62,16.439979],[244.48,113.87553975]],[[244.78,19.20065474],[244.87,4.0838],[244.9,160.0],[244.91,0.1],[244.92,29.50805474]]]
["bitfinex","SOLUSD",1731924862728,[[244.67,0.25098],[244.66,23.776884],[244.65,12.02036495],[244.61,0.1],[244.59,29.8482]],[[244.75,12.02036495],[244.8,16.10536495],[244.81,43.9086],[244.84,3.56842689],[244.85,160.0]]]
["bitfinex","SOLUSD",1731924901634,[[244.76,24.027864],[244.72,12.03337128],[244.7,31.2227],[244.68,0.1],[244.66,12.3403]],[[244.79,160.0],[244.81,12.03337128],[244.87,4.0838],[244.92,12.13337128],[244.95,53.9915]]]
["bitfinex","SOLUSD",1731924934173,[[244.78,23.776884],[244.77,43.02978118],[244.76,12.3819],[244.71,5.4708494],[244.7,0.1]],[[244.88,12.02188118],[244.97,160.0],[244.98,0.2],[244.99,10.2048],[245.14,12.0923]]]
["bitfinex","SOLUSD",1731925006217,[[244.86,11.9909],[244.84,32.2003],[244.82,19.19955817],[244.74,0.1]],[[244.9,19.19955817],[245.03,12.0546],[245.04,19.29955817],[245.06,160.0],[245.13,34.6753]]]
["bitfinex","SOLUSD",1731925052057,[[244.61,24.027864],[244.57,12.4152],[244.5,3.61948936],[244.25,63.26418875]],[[244.67,12.03093308],[244.73,160.0],[244.74,4.086],[244.76,32.0387],[244.77,11.7847]]]
["bitfinex","SOLUSD",1731925087587,[[244.37,0.09367462],[244.28,6.3735],[244.24,19.30915812],[244.22,15.57664464],[244.2,0.1]],[[244.38,19.30915812],[244.41,4.0914],[244.44,19.30915812],[244.49,0.1],[244.51,0.1]]]
["bitfinex","SOLUSD",1731925125438,[[243.84,0.1],[243.78,2.12305578]],[[244.08,38.65601042],[244.09,6.592],[244.1,15.3127],[244.13,0.2]]]
["bitfinex","SOLUSD",1731925163453,[[244.2,0.34465462],[244.19,12.08715477],[244.15,0.1],[244.13,0.1],[244.0,4.08]],[[244.28,12.08715477],[244.33,4.0929],[244.38,21.3932],[244.39,10.2295],[244.42,20.4573]]]
["bitfinex","SOLUSD",1731925194183,[[244.28,0.34465462],[244.27,0.12549],[244.2,12.07519936],[244.18,0.1],[243.92,37.59288779]],[[244.29,12.07519936],[244.37,4.0921],[244.39,16.4433],[244.4,6.1921],[244.47,180.4526]]]
["bitfinex","SOLUSD",1731925251029,[[243.7,12.12775967],[243.65,0.1],[243.6,12.12775967],[243.58,4.18047069],[243.57,37.997201]],[[243.79,12.12775967],[243.87,0.1],[243.88,160.0],[243.89,4.1003],[243.9,6.1568]]]
["bitfinex","SOLUSD",1731925295852,[[243.86,12.12775967],[243.83,16.6116],[243.8,6.368],[243.73,0.1],[219.0,2.0]],[[243.94,12.12775967],[243.96,4.0991],[244.0,0.1],[244.02,160.0],[244.03,0.1]]]
["bitfinex","SOLUSD",1731925344017,[[243.93,16.266],[219.59,50.50505051]],[[244.08,12.12775967],[244.13,3.57741589],[244.15,175.8399],[244.16,6.4455]]]
["bitfinex","SOLUSD",1731925390947,[[244.12,15.8121],[244.07,6.3929],[244.06,7.73562945],[244.0,3.55523842],[243.96,31.0425178]],[[244.16,7.73562945],[244.24,4.0943],[244.25,0.1],[244.27,0.25098],[244.28,180.0]]]
["bitfinex","SOLUSD",1731925438383,[[244.22,0.09367462],[244.21,0.12549],[244.2,0.12549],[244.19,23.776884],[244.17,24.11032945]],[[244.25,7.73562945],[244.32,35.0356178],[244.38,0.1],[244.41,20.0],[244.43,16.25630367]]]
["bitfinex","SOLUSD",1731925478122,[[244.12,24.12153862],[244.11,7.73562945],[244.09,22.2409],[244.08,0.1],[244.07,0.1]],[[244.2,7.73562945],[244.26,4.0941],[244.32,31.0425178],[244.33,6.1793],[244.35,20.1]]]
["bitfinex","SOLUSD",1731925592685,[[244.36,7.73562945],[244.35,15.8573],[244.33,6.2587],[244.28,0.09367462],[244.2,30.9425178]],[[244.44,7.73562945],[244.48,3.63626263],[244.49,24.0902],[244.5,160.0],[244.51,70.0]]]
["bitfinex","SOLUSD",1731925622001,[[244.72,12.02098428],[244.7,0.09367462],[244.69,23.902374],[244.67,15.8064],[244.64,6.0199]],[[244.8,12.02098428],[244.86,4.084],[244.87,20.14076086],[244.88,0.1],[244.89,160.0]]]
["bitfinex","SOLUSD",1731925689648,[[245.13,29.68615193],[245.04,30.71940772],[245.03,0.1],[244.99,3.54828639],[244.88,4.091]],[[245.22,5.25085841],[245.23,160.0],[245.27,0.1],[245.28,20.3711],[245.31,70.0]]]
["bitfinex","SOLUSD",1731925733565,[[245.24,7.6635443],[245.2,15.2461],[245.19,6.0482],[245.16,7.6635443],[245.07,0.1]],[[245.32,24.027864],[245.33,27.6635443],[245.34,0.1],[245.36,160.0],[245.37,70.0]]]
["bitfinex","SOLUSD",1731925799437,[[245.25,22.7604],[245.16,0.1],[245.15,38.02392773],[245.09,76.14785547],[245.04,2.11025042]],[[245.3,23.902374],[245.31,7.6635443],[245.33,0.12549],[245.34,23.902374],[245.37,70.1]]]
["bitfinex","SOLUSD",1731925815129,[[245.14,7.6635443],[245.13,16.3795],[245.09,6.1571],[245.04,68.67810493],[245.02,50.79857031]],[[245.21,23.902374],[245.22,20.0],[245.23,23.902374],[245.24,171.7412443],[245.28,80.1926]]]
["bitfinex","SOLUSD",1731925889806,[[245.26,11.94377861],[245.23,0.1],[245.22,0.25098],[245.21,0.1],[245.17,22.8331]],[[245.36,11.94377861],[245.42,4.0747],[245.49,70.0],[245.5,26.12110055],[245.66,203.69397013]]]
["bitfinex","SOLUSD",1731925904512,[[245.45,19.33955101],[245.44,21.4032],[245.41,0.2],[245.34,3.53198844],[245.28,19.12038639]],[[245.55,19.12038639],[245.63,6.0943],[245.64,23.19148639],[245.66,160.0],[245.68,15.9565]]]
["bitfinex","SOLUSD",1731925963448,[[245.28,6.3912],[245.27,27.9108042],[245.25,3.64106318],[245.24,0.1],[245.14,37.57531632]],[[245.37,11.9721042],[245.5,24.12153862],[245.51,164.0731],[245.52,11.9721042],[245.53,10.2821]]]
["bitfinex","SOLUSD",1731925999153,[[245.39,37.63293592],[245.36,80.67706999],[245.35,16.4447],[245.33,0.1]],[[245.46,11.95514279],[245.52,11.95514279],[245.58,4.072],[245.59,15.521],[245.6,0.1]]]
["bitfinex","SOLUSD",1731926037989,[[245.79,11.95514279],[245.73,21.5008],[245.72,37.63293592],[245.71,7.99650401],[245.68,62.6255272]],[[245.87,11.95514279],[245.92,15.3866],[245.93,4.0662],[245.94,6.2784],[245.95,0.2]]]
["bitfinex","SOLUSD",1731926064095,[[245.95,11.90328276],[245.92,21.6693],[245.88,11.90328276],[245.86,41.08011403],[245.84,50.37724789]],[[246.06,11.90328276],[246.09,0.12549],[246.1,13.82874053],[246.11,4.1633],[246.12,11.90328276]]]
["bitfinex","SOLUSD",1731926127861,[[246.54,0.1],[246.47,18.98078771],[246.45,6.4053],[246.42,15.7586],[246.41,0.1]],[[246.57,35.21046871],[246.65,4.1543],[246.66,15.5851],[246.67,6.059],[246.71,70.0]]]
["bitfinex","SOLUSD",1731926151556,[[246.74,0.1],[246.67,18.93061977],[246.65,21.7966],[246.63,0.1],[246.6,35.24048977]],[[246.77,18.93061977],[246.83,4.0514],[246.84,18.93061977],[246.86,0.1],[246.89,30.126]]]
["bitfinex","SOLUSD",1731926185203,[[247.12,0.1],[247.09,30.55967982],[246.98,0.80901903],[246.97,22.449634],[246.96,30.55967982]],[[247.2,30.55967982],[247.24,0.1],[247.33,30.55967982],[247.34,0.1],[247.39,0.1]]]
["bitfinex","SOLUSD",1731926213209,[[247.7,0.09367462],[247.69,30.55967982],[247.63,0.1],[247.61,0.07690802],[247.58,6.2184]],[[247.79,30.55967982],[247.85,4.0346],[247.86,5.0],[247.89,0.1],[247.92,30.55967982]]]
["bitfinex","SOLUSD",1731926253733,[[247.04,30.55967982],[246.96,30.55967982],[246.91,0.1],[246.89,0.1],[246.8,27.52770139]],[[247.14,30.55967982],[247.23,4.0449],[247.25,15.3184],[247.26,6.4267],[247.28,70.0]]]
["bitfinex","SOLUSD",1731926264242,[[246.94,20.0],[246.93,30.55967982],[246.85,0.1],[246.84,30.55967982],[246.77,0.1]],[[247.02,30.55967982],[247.12,4.0466],[247.17,70.1],[247.18,0.1],[247.28,160.0]]]
["bitfinex","SOLUSD",1731926334313,[[247.49,18.88053601],[247.44,18.88053601],[247.36,15.2579],[247.34,6.1016],[247.32,18.88053601]],[[247.5,87.5],[247.64,4.0382],[247.68,6.2726],[247.69,70.0],[247.7,16.2735]]]
["bitfinex","SOLUSD",1731926368953,[[248.0,18.76198841],[247.99,18.76198841],[247.92,18.76198841],[247.88,0.1],[247.87,0.1]],[[248.01,0.24194],[248.16,4.0297],[248.18,18.76198841],[248.19,0.1],[248.23,15.4172]]]
["bitfinex","SOLUSD",1731926389237,[[248.14,18.76198841],[248.04,18.76198841],[247.98,0.1],[247.94,0.1],[247.92,18.76198841]],[[248.26,25.3517],[248.27,6.2899],[248.28,18.76198841],[248.3,74.0274],[248.33,0.1]]]
["bitfinex","SOLUSD",1731926416073,[[248.04,18.76198841],[247.92,18.76198841],[247.87,0.1],[247.85,0.1],[247.81,40.30530888]],[[248.15,0.3291],[248.23,0.1],[248.24,16.6056],[248.26,70.0]]]
["bitfinex","SOLUSD",1731926437791,[[247.81,18.76198841],[247.72,0.1],[247.69,0.09367462],[247.66,16.138576],[247.65,0.1]],[[247.87,6.4889],[247.91,18.76198841],[247.96,4.033],[248.0,15.4853],[248.01,70.0]]]
["bitfinex","SOLUSD",1731926476631,[[247.43,18.76198841],[247.32,18.76198841],[247.23,3.56780212],[247.22,16.167405]],[[247.49,0.25098],[247.5,6.0931],[247.53,18.76198841],[247.54,4.0397],[247.57,16.3141]]]
["bitfinex","SOLUSD",1731926547680,[[247.32,18.81924676],[247.3,6.3758],[247.26,3.39371526]],[[247.51,6.4139],[247.55,15.4804]]]
["bitfinex","SOLUSD",1731926558282,[[247.57,18.79604258],[247.47,0.09367462],[247.46,0.1],[247.44,18.89604258],[247.4,48.9827545]],[[247.67,18.79604258],[247.69,24.027864],[247.7,6.4377],[247.71,15.435],[247.74,70.0]]]
["bitfinex","SOLUSD",1731926612232,[[247.72,18.79604258],[247.57,0.09367462],[247.56,41.05474258],[247.53,3.39381148],[247.48,36.63402469]],[[247.76,0.1],[247.78,0.1],[247.82,22.83124258],[247.86,91.3857],[247.9,0.1]]]
["bitfinex","SOLUSD",1731926643637,[[247.36,30.64797759],[247.21,0.09367462],[247.2,30.64797759],[247.16,15.8358],[247.15,6.6195]],[[247.43,0.1],[247.44,0.1],[247.45,6.0685],[247.46,30.64797759],[247.48,15.316]]]
["bitfinex","SOLUSD",1731926695771,[[247.09,18.86954789],[246.98,0.31916462],[246.97,23.776884],[246.96,18.96954789],[246.81,56.65728813]],[[247.18,40.15874789],[247.21,4.0451],[247.27,0.1],[247.28,16.184866],[247.29,0.1]]]
["bitfinex","SOLUSD",1731926706491,[[247.29,0.09367462],[247.28,18.86954789],[247.27,0.09367462],[247.2,18.86954789],[247.17,4.38565368]],[[247.48,20.52160132],[247.51,70.1],[247.57,6.3769],[247.6,15.1394],[247.66,6.22254591]]]
["bitfinex","SOLUSD",1731926771026,[[247.79,18.86954789],[247.7,0.09367462],[247.69,6.6178],[247.68,18.96954789],[247.49,36.63402469]],[[247.87,6.6568],[247.9,34.35764789],[247.93,4.0334],[247.98,160.0],[248.15,20.18178448]]]
["bitfinex","SOLUSD",1731926805165,[[247.58,0.12549],[247.57,23.87055862]],[[247.77,6.2906],[247.8,18.77911581],[247.81,15.7228],[247.89,70.0],[247.91,16.247779]]]
["bitfinex","SOLUSD",1731926837478,[[247.59,11.72689113],[247.5,26.90710634],[247.49,3.36377495],[247.46,0.1],[219.77,161.5]],[[247.68,11.72689113],[247.71,23.776884],[247.73,4.16219],[247.74,15.3029],[247.75,0.12549]]]
["bitfinex","SOLUSD",1731926872907,[[247.97,18.72706354],[247.92,18.72706354],[247.9,4.54230267],[247.86,20.16916841],[247.85,10.90321795]],[[248.05,22.7344],[248.06,4.0313],[248.07,23.776884],[248.08,18.72706354],[248.1,0.09367462]]]
["bitfinex","SOLUSD",1731926903011,[[247.78,18.61426854],[247.7,0.19367462],[247.69,0.1],[247.68,18.72706354],[247.67,8.6873618]],[[247.89,18.72706354],[247.92,4.15909],[247.94,23.902374],[247.96,15.7857],[248.15,6.29656623]]]
["bitfinex","SOLUSD",1731926960558,[[248.24,18.70707158],[248.23,0.09367462],[248.2,10.01110697],[248.19,16.1497],[248.18,6.2877]],[[248.34,18.70707158],[248.37,4.0263],[248.4,18.70707158],[248.41,0.1],[248.42,0.6]]]
["bitfinex","SOLUSD",1731927003286,[[248.32,11.67624442],[248.25,16.6638],[248.23,10.4209769],[248.22,36.87630639],[248.2,0.1]],[[248.42,4.1255],[248.47,4.25266043],[248.49,0.75],[248.5,6.3481],[248.71,20.17574787]]]
["bitfinex","SOLUSD",1731927034428,[[248.14,49.16840853],[248.13,36.87630639],[248.11,61.46051066],[248.08,16.11437],[248.05,15.0428]],[[248.22,7.48072673],[248.25,0.25098],[248.26,4.028],[248.28,29.92290692],[248.29,0.1]]]
["bitfinex","SOLUSD",1731927082052,[[248.26,7.48072673],[248.19,36.87630639],[248.18,0.1],[248.16,84.06554448],[248.13,66.4550386]],[[248.4,4.0258],[248.41,22.6344],[248.44,0.3442],[248.45,0.1],[248.46,10.0622]]]
["bitfinex","SOLUSD",1731927100553,[[248.4,7.48072673],[248.3,0.09367462],[248.29,20.0],[248.28,53.89979092],[248.27,41.20318123]],[[248.42,0.1],[248.44,0.3442],[248.47,22.2531],[248.48,7.48072673],[248.49,0.75]]]
["bitfinex","SOLUSD",1731927128360,[[248.14,11.6762064],[248.08,36.87630639],[248.05,49.16840853],[248.04,73.23671706],[248.03,20.76908129]],[[248.22,11.6762064],[248.23,0.12549],[248.25,4.0282],[248.26,15.1494],[248.29,0.12549]]]
["bitfinex","SOLUSD",1731927176414,[[247.85,18.77186107],[247.76,0.1],[247.75,0.1],[247.63,36.30118859],[247.61,287.00170894]],[[247.95,0.25098],[247.96,18.77186107],[247.98,27.809484],[247.99,6.0783],[248.01,15.897]]]
["bitfinex","SOLUSD",1731927237554,[[248.16,18.68557822],[248.15,0.09367462],[248.08,5.39186816],[248.07,16.1795],[248.06,6.6413]],[[248.24,18.68557822],[248.26,0.25098],[248.33,180.6435],[248.34,0.1],[248.82,12.91801884]]]
["bitfinex","SOLUSD",1731927274894,[[248.44,11.6786212],[248.39,0.09367462],[248.38,60.107231],[248.37,0.1],[248.36,0.1]],[[248.49,0.03879382],[248.55,15.7019212],[248.58,6.4954],[248.59,16.5555],[248.61,10.056]]]
["bitfinex","SOLUSD",1731927316523,[[248.11,11.6786212],[248.07,6.584],[248.05,15.3068],[248.04,11.6786212],[248.01,0.1]],[[248.2,30.25098],[248.21,15.7075212],[248.23,20.0],[248.27,80.2696],[248.44,20.53033741]]]
["bitfinex","SOLUSD",1731927349341,[[248.07,18.74241329],[248.0,0.1],[247.99,0.1],[247.97,23.776884],[247.75,48.76324374]],[[248.15,18.74241329],[248.23,4.0285],[248.24,16.5435],[248.25,19.5679419],[248.26,0.1]]]
["bitfinex","SOLUSD",1731927387861,[[248.26,0.09367462],[248.25,26.94426568],[248.2,6.2363],[248.18,0.1],[248.17,4.20295178]],[[248.42,4.0254],[248.43,30.97731407],[248.44,0.1]]]
["bitfinex","SOLUSD",1731927443295,[[247.68,11.70246568],[247.65,19.0833],[247.63,6.4644],[247.58,0.1],[247.56,11.70246568]],[[247.78,0.25098],[247.79,11.70246568],[247.81,4.0353],[247.83,23.776884],[247.84,34.73982985]]]
["bitfinex","SOLUSD",1731927482716,[[247.42,0.09367462],[247.41,20.0],[247.4,23.776884],[247.32,0.2],[247.19,4.027]],[[247.48,18.81780228],[247.54,4.0398],[247.56,18.81780228],[247.6,10.1969],[247.61,0.1]]]
["bitfinex","SOLUSD",1731927516269,[[247.24,0.09367462],[247.23,4.0448],[247.22,18.9114769],[247.15,0.1],[247.14,20.1]],[[247.31,18.81780228],[247.34,4.0431],[247.38,0.1],[247.41,17.1337],[247.43,20.3081]]]
["bitfinex","SOLUSD",1731927526056,[[247.35,0.09367462],[247.34,10.1075],[247.33,22.86090228],[247.32,15.7115],[247.24,0.1]],[[247.45,0.25098],[247.48,20.1],[247.49,14.1419],[247.5,0.1],[247.56,20.1976]]]
["bitfinex","SOLUSD",1731927594718,[[247.44,0.09367462],[247.43,20.0],[247.42,16.251939],[247.35,5.42269747],[247.32,42.86361462]],[[247.47,12.5948],[247.5,31.9762],[247.51,0.1],[247.53,11.77081462],[247.58,4.0391]]]
["bitfinex","SOLUSD",1731927632430,[[247.12,31.77650382],[246.98,3.39841921],[246.96,27.95711482],[246.83,250.89674413],[246.82,255.4]],[[247.13,0.1],[247.14,0.1],[247.15,32.9273],[247.16,12.5467],[247.21,11.77650382]]]
["bitfinex","SOLUSD",1731927666730,[[247.14,31.77650382],[247.08,11.77650382],[247.02,23.776884],[247.01,0.09367462],[247.0,40.73857269]],[[247.15,0.2],[247.17,12.0904],[247.22,32.4137],[247.25,11.77650382],[247.28,4.144]]]
["bitfinex","SOLUSD",1731927738322,[[247.23,23.776884],[247.22,46.53010382],[247.2,10.1129],[247.17,12.5225],[247.09,0.1]],[[247.31,20.0],[247.32,11.77650382],[247.33,4.1432],[247.36,0.1],[247.42,32.08651988]]]
["bitfinex","SOLUSD",1731927770051,[[247.06,43.87055862],[247.05,9.43128908],[247.03,14.1682],[246.99,0.12549],[246.97,38.04128889]],[[247.13,9.43128908],[247.2,13.47658908],[247.21,0.1],[247.22,9.531289],[247.23,8.2098]]]
["bitfinex","SOLUSD",1731927798562,[[246.9,14.1757],[246.89,23.776884],[246.88,15.12397276],[246.86,20.0],[246.82,0.1]],[[246.96,15.12397276],[247.01,4.0485],[247.06,0.1],[247.07,0.1],[247.08,25.24227276]]]
["bitfinex","SOLUSD",1731927843086,[[246.76,3.10625258],[246.74,4.0527],[246.73,25.23495983],[246.69,5.31104925],[246.68,20.0]],[[246.82,15.10275983],[246.83,4.0514],[246.9,10.1256],[246.91,70.0],[246.92,5.9056311]]]
["bitfinex","SOLUSD",1731927873692,[[246.76,23.776884],[246.75,15.26591313],[246.74,4.0527],[246.71,0.1],[246.68,5.40925175]],[[246.85,15.17223851],[246.89,4.0503],[246.91,12.20704451],[246.92,5.8056311],[246.93,0.1]]]
["bitfinex","SOLUSD",1731927918134,[[247.25,0.09367462],[247.24,0.12549],[247.22,0.22549],[247.21,26.7519],[247.2,15.17223851]],[[247.3,15.17223851],[247.32,4.0434],[247.43,2.18910991],[247.44,15.17223851],[247.45,10.103]]]
["bitfinex","SOLUSD",1731927973282,[[247.31,0.03936109],[247.28,14.24747462],[247.27,20.0],[247.26,15.17223851],[247.23,25.66005133]],[[247.36,15.17223851],[247.39,4.0422],[247.44,15.17223851],[247.46,10.1027],[247.47,0.1]]]
["bitfinex","SOLUSD",1731928008404,[[247.27,23.776884],[247.26,9.43267306],[247.24,13.1126],[247.19,65.4917],[247.17,0.1]],[[247.34,9.43267306],[247.4,4.042],[247.42,0.1],[247.44,9.43267306],[247.45,15.71675001]]]
["bitfinex","SOLUSD",1731928024231,[[247.19,23.776884],[247.18,17.1982],[247.15,15.07532833],[247.14,10.1156],[247.13,32.1902]],[[247.23,15.07532833],[247.26,4.0444],[247.32,15.27532833],[247.34,15.50387092],[247.35,8.1098]]]
["bitfinex","SOLUSD",1731928073567,[[247.11,12.847],[247.07,15.09208547],[247.06,10.1189],[246.99,5.52838046],[246.83,20.0]],[[247.16,15.09208547],[247.18,4.0456],[247.25,0.1],[247.28,0.1],[247.29,80.1096]]]
["bitfinex","SOLUSD",1731928106495,[[247.11,4.0467],[247.1,13.2605],[247.08,10.1177],[247.07,15.09208547],[247.06,31.1282]],[[247.16,15.09208547],[247.25,4.0444],[247.26,0.1],[247.27,10.2104],[247.29,70.0]]]
["bitfinex","SOLUSD",1731928152520,[[247.2,20.0],[247.19,15.08252158],[247.15,10.115],[246.99,37.0840164],[246.98,15.092085]],[[247.23,6.44157024],[247.27,15.08252158],[247.28,4.044],[247.35,0.1],[247.36,86.81847024]]]
["bitfinex","SOLUSD",1731928222669,[[246.99,20.2433],[246.97,43.36],[246.93,0.1],[246.92,0.1],[246.85,20.2551]],[[247.15,15.09776331],[247.16,20.25098],[247.18,20.0],[247.21,8.2098],[247.22,0.12549]]]
["bitfinex","SOLUSD",1731928259507,[[247.06,15.09776331],[247.02,0.34465462],[246.99,0.2],[246.98,52.498],[246.97,12.2286]],[[247.14,15.09776331],[247.2,15.09776331],[247.22,10.1124],[247.23,36.53107024],[247.24,160.0]]]
["bitfinex","SOLUSD",1731928288532,[[246.53,23.776884],[246.52,24.6759965],[246.47,0.19367462],[246.46,46.1098],[246.42,5.52557619]],[[246.62,24.6759965],[246.63,4.0546],[246.72,24.6759965],[246.73,20.0],[246.74,30.3965]]]
["bitfinex","SOLUSD",1731928304550,[[246.38,14.2056],[246.37,15.17479705],[246.35,20.2955],[246.34,0.1],[246.33,12.3222]],[[246.48,15.17479705],[246.5,4.0568],[246.56,50.34465462],[246.57,23.776884],[246.59,8.1098]]]
["bitfinex","SOLUSD",1731928350165,[[245.79,24.66584395],[245.77,14.2409],[245.69,12.935],[245.67,32.435],[245.66,25.80994211]],[[245.86,24.66584395],[245.97,14.2294],[245.98,0.1],[246.0,24.66584395],[246.07,25.57108291]]]
["bitfinex","SOLUSD",1731928375684,[[245.75,23.776884],[245.74,24.66584395],[245.7,41.8615],[245.69,12.9312],[245.63,0.1]],[[245.83,28.73364395],[245.89,0.1],[245.92,244.5559],[245.93,35.3882464],[245.95,20.3298]]]
["bitfinex","SOLUSD",1731928412555,[[246.03,0.21916462],[246.02,15.27127699],[245.99,0.1],[245.97,0.22549],[245.96,27.5564]],[[246.11,15.27127699],[246.2,4.0617],[246.23,20.4062],[246.24,15.27127699],[246.27,70.0]]]
["bitfinex","SOLUSD",1731928469216,[[245.67,23.776884],[245.66,14.2472],[245.65,9.54049152],[245.62,33.1627],[245.61,0.1]],[[245.74,9.54049152],[245.79,4.0685],[245.86,15.86258972],[245.88,99.87629152],[245.9,160.0]]]
["bitfinex","SOLUSD",1731928498020,[[245.81,0.12549],[245.8,23.776884],[245.79,14.2397],[245.78,29.97746614],[245.75,64.339]],[[245.86,9.54049152],[245.99,0.1],[246.0,13.70549152],[246.01,34.4728],[246.02,79.540492]]]
["bitfinex","SOLUSD",1731928537432,[[245.99,15.1995748],[245.94,14.231],[245.91,0.1],[245.88,47.0948748],[245.87,20.3356]],[[246.08,15.1995748],[246.1,4.0634],[246.15,12.7678],[246.16,0.1],[246.17,0.1]]]
["bitfinex","SOLUSD",1731928558156,[[246.12,15.21553212],[246.1,0.25098],[246.09,10.1587],[246.05,24.4852],[246.04,0.1]],[[246.2,15.21553212],[246.29,4.0602],[246.3,0.09367462],[246.31,0.1],[246.33,0.1]]]
["bitfinex","SOLUSD",1731928586579,[[245.97,14.2293],[245.96,27.45335284],[245.94,31.9047],[245.9,20.4333],[245.88,15.22565284]],[[246.06,15.22565284],[246.12,15.22565284],[246.17,0.2],[246.19,13.2734],[246.2,191.4327]]]
["bitfinex","SOLUSD",1731928647412,[[246.02,15.27651079],[245.93,0.1],[245.91,12.3695],[245.88,46.96861079],[245.78,46.02585884]],[[246.11,15.27651079],[246.15,4.0625],[246.16,6.24935866],[246.18,0.1],[246.19,43.73981732]]]
["bitfinex","SOLUSD",1731928675741,[[246.54,24.65311232],[246.52,14.1975],[246.51,12.1595],[246.48,24.65311232],[246.45,33.0779]],[[246.63,24.65311232],[246.67,4.0541],[246.7,0.1],[246.72,24.75311232],[246.73,246.22249]]]
["bitfinex","SOLUSD",1731928703254,[[246.38,12.711],[246.36,24.65301546],[246.35,30.4746],[246.32,10.1491],[246.29,0.1]],[[246.46,24.65301546],[246.47,4.0574],[246.57,0.1],[246.58,70.1],[246.64,38.5859963]]]
["bitfinex","SOLUSD",1731928720803,[[246.19,15.19154],[246.12,15.29154],[246.11,12.7483],[246.09,32.9959],[246.08,20.3179]],[[246.27,20.0],[246.28,15.19154],[246.3,0.09367462],[246.34,4.385],[246.35,240.2484]]]
["bitfinex","SOLUSD",1731928764039,[[245.74,0.25098],[245.73,23.87055862],[245.72,24.79131867],[245.69,10.1753],[245.22,9.78954906]],[[245.81,28.85951867],[245.86,10.1687],[245.88,24.79131867],[245.89,0.1],[245.92,160.0]]]
["bitfinex","SOLUSD",1731928796754,[[245.79,4.28756462],[245.78,23.902374],[245.77,10.1721],[245.75,15.26824953],[245.73,0.1]],[[245.83,15.26824953],[245.87,4.0672],[245.94,10.165],[245.96,25.82900031],[245.97,6.2666963]]]
["bitfinex","SOLUSD",1731928840605,[[245.7,15.61115072],[245.69,14.2455],[245.65,12.2002],[245.64,15.2664961],[245.62,0.1]],[[245.79,20.0],[245.8,15.2664961],[245.82,4.0681],[245.88,15.3664961],[245.9,4.985]]]
["bitfinex","SOLUSD",1731928898931,[[245.98,31.6788],[245.97,12.3955],[245.94,10.165],[245.93,15.21637054],[245.85,0.1]],[[246.02,15.21637054],[246.09,0.1],[246.11,23.776884],[246.12,175.21637054],[246.13,70.1]]]
["bitfinex","SOLUSD",1731928932387,[[245.74,0.09367462],[245.73,14.2432],[245.72,33.3306],[245.71,15.21637054],[245.68,33.7722]],[[245.81,15.21637054],[245.87,4.0673],[245.88,15.21637054],[245.93,160.1],[245.94,0.1]]]
["bitfinex","SOLUSD",1731928958936,[[245.28,24.82260698],[245.27,0.09367462],[245.26,14.2704],[245.22,0.1],[245.2,0.1]],[[245.47,0.1],[245.49,0.1],[245.5,230.0],[245.52,31.4711],[245.54,10.1816]]]
["bitfinex","SOLUSD",1731928991571,[[245.18,24.82260698],[245.14,4.0792],[245.11,10.1995],[245.1,13.0685],[245.06,20.5025]],[[245.26,4.0773],[245.28,24.82260698],[245.31,10.1913],[245.35,70.0],[245.36,0.1]]]
["bitfinex","SOLUSD",1731929025197,[[245.42,15.32634897],[245.33,0.1],[245.32,0.09367462],[245.31,25.4546531],[245.3,34.7514]],[[245.51,15.32634897],[245.55,4.0724],[245.56,6.25708746],[245.57,10.1805],[245.58,172.51417493]]]
["bitfinex","SOLUSD",1731929083551,[[245.61,9.5683279],[245.52,40.1156279],[245.51,0.1],[245.5,9.41725649],[245.49,12.3033]],[[245.7,13.6384279],[245.74,230.0],[245.75,35.1898],[245.76,19.7411279],[245.77,5.74434809]]]
["bitfinex","SOLUSD",1731929127676,[[244.71,24.9429596],[244.7,14.3031],[244.6,40.883],[244.5,20.87695604],[244.44,229.05012182]],[[244.8,24.9429596],[244.81,0.2],[244.86,4.0839],[244.89,29.91],[244.95,0.1]]]
["bitfinex","SOLUSD",1731929157893,[[244.88,15.41525911],[244.81,14.2968],[244.8,15.41525911],[244.77,20.4266],[244.73,32.465]],[[244.89,30.01],[244.91,0.1],[244.99,4.0818],[245.01,15.41525911],[245.03,13.4041]]]
["bitfinex","SOLUSD",1731929202835,[[244.68,15.41491392],[244.65,14.306],[244.62,20.4395],[244.57,0.09367462],[244.56,20.92947859]],[[244.7,0.1],[244.72,0.1],[244.81,4.0849],[244.82,15.41491392],[244.84,0.1]]]
["bitfinex","SOLUSD",1731929221954,[[244.65,4.0874],[244.64,15.41491392],[244.63,10.2195],[244.58,20.4431],[244.56,33.803191]],[[244.66,0.2],[244.72,4.0863],[244.74,15.41491392],[244.75,13.0743],[244.92,28.05894441]]]
["bitfinex","SOLUSD",1731929248479,[[244.82,4.0846],[244.81,15.41491392],[244.79,33.989684],[244.72,0.12549],[244.71,26.33330066]],[[244.83,0.2],[244.91,4.0831],[244.92,15.41491392],[244.96,0.2],[245.88,312.0]]]
["bitfinex","SOLUSD",1731929291138,[[244.81,9.61046014],[244.79,10.2124],[244.77,24.5127],[244.74,35.42784204],[244.65,16.336629]],[[244.82,0.2],[244.89,30.0],[244.91,13.69366014],[244.95,30.2433],[245.15,45.78436213]]]
["bitfinex","SOLUSD",1731929350483,[[244.55,9.61046014],[244.48,10.2257],[244.44,9.61046014],[244.43,17.7202391]],[[244.6,4.0883],[244.62,0.1],[244.64,0.1]]]
["bitfinex","SOLUSD",1731929379018,[[244.5,9.61046014],[244.44,30.06536014],[244.39,5.56076989],[244.38,0.1],[244.21,44.3786838]],[[244.52,30.0],[244.58,0.1],[244.59,13.69896014],[244.6,0.1],[244.61,31.6655]]]
["bitfinex","SOLUSD",1731929407938,[[244.52,9.61046014],[244.5,14.3148],[244.45,20.4539],[244.44,9.61046014],[244.42,5.51740635]],[[244.53,2.98363583],[244.6,4.0883],[244.61,14.58885682],[244.62,0.1],[244.65,6.44061355]]]
["bitfinex","SOLUSD",1731929428023,[[244.39,20.0],[244.38,14.3217],[244.37,9.70046014],[244.35,0.1],[244.26,0.1]],[[244.41,2.97784598],[244.46,4.0906],[244.48,9.61046014],[244.49,0.1],[244.51,4.96438478]]]
["bitfinex","SOLUSD",1731929466751,[[244.48,20.0],[244.47,9.64487079],[244.46,14.4172],[244.45,30.2851],[244.44,22.16347079]],[[244.49,16.51827275],[244.51,4.9781029],[244.6,9.64487079],[244.62,9.59494514],[244.64,45.7086]]]
["bitfinex","SOLUSD",1731929503593,[[244.93,58.02618072],[244.92,19.8292421],[244.88,4.61920077],[244.86,26.23399839],[244.69,90.09801302]],[[244.94,77.30555745],[245.0,115.47590725],[245.07,128.30656361],[245.1,9.6219421],[245.12,13.0624]]]
["bitfinex","SOLUSD",1731929552760,[[244.51,15.44164599],[244.46,14.3172],[244.45,0.12549],[244.44,15.44164599],[244.42,0.1]],[[244.53,30.0],[244.58,15.44164599],[244.61,4.0883],[244.63,0.1],[244.64,12.4414]]]
["bitfinex","SOLUSD",1731929609156,[[244.02,64.1532818],[243.97,76.98393816],[243.94,4.0993],[243.93,10.2488],[243.86,102.64525088]],[[244.03,30.0],[244.06,0.1],[244.07,0.1],[244.09,4.0968],[244.1,23.776884]]]
["bitfinex","SOLUSD",1731929635981,[[244.68,25.03484014],[244.62,10.2197],[244.58,4.0886],[244.57,44.127864],[244.56,25.03484014]],[[244.76,25.03484014],[244.77,4.0855],[244.8,0.1],[244.82,0.1],[244.85,9.3263]]]
["bitfinex","SOLUSD",1731929674122,[[244.69,0.25098],[244.68,29.1475773],[244.65,30.6555],[244.56,25.0607773],[244.44,25.0607773]],[[244.71,30.1],[244.75,0.1],[244.77,39.28457457],[244.84,0.1],[244.88,0.1]]]
["bitfinex","SOLUSD",1731929704551,[[244.78,29.07279368],[244.75,10.2143],[244.71,20.4319],[244.49,20.0],[220.55,50.50505051]],[[244.79,0.1],[244.8,0.1],[244.85,24.98749368],[244.87,9.8513],[271.6,0.79]]]
["bitfinex","SOLUSD",1731929738368,[[244.66,24.98749368],[244.65,0.1],[244.64,4.0875],[244.62,10.2195],[244.56,51.53949368]],[[244.73,4.0862],[244.74,24.98749368],[244.76,0.09367462],[244.77,23.876884],[244.8,100.49790749]]]
["bitfinex","SOLUSD",1731929780893,[[244.25,0.09367462],[244.23,0.09367462],[244.19,19.51446235],[244.18,10.238],[244.08,15.41936235]],[[244.27,15.41936235],[244.28,4.0936],[244.33,10.3671],[244.36,70.1],[244.39,160.0]]]
["bitfinex","SOLUSD",1731929835224,[[243.76,15.41936235],[243.74,4.1027],[243.72,71.014],[243.66,20.5196],[243.64,5.63255448]],[[243.83,15.41936235],[243.89,70.0],[243.93,4.05294241],[243.94,14.3478],[243.95,0.1]]]
["bitfinex","SOLUSD",1731929860234,[[243.65,0.12549],[243.61,15.41936235],[243.56,14.37],[243.52,0.2],[243.48,15.41936235]],[[243.69,15.41936235],[243.76,70.0],[243.77,4.1023],[243.8,0.2],[243.81,4.69353622]]]
["bitfinex","SOLUSD",1731929884287,[[243.53,0.09367462],[243.52,10.266],[243.5,15.41936235],[243.49,0.41069448],[243.48,20.535]],[[243.6,15.41936235],[243.71,70.0],[243.72,15.41936235],[243.73,0.1],[243.75,5.09263971]]]
["bitfinex","SOLUSD",1731929917223,[[243.83,0.12549],[243.82,15.54485235],[243.75,41.9898],[243.74,9.9781],[243.73,0.1]],[[243.88,15.41936235],[243.94,4.0993],[243.96,15.41936235],[243.97,15.670343],[243.99,70.0]]]
["bitfinex","SOLUSD",1731929948910,[[243.72,29.77986235],[243.68,10.7564],[243.66,27.1437],[243.63,0.1],[243.62,0.1]],[[243.8,15.41936235],[243.85,70.0],[243.87,0.1],[243.88,4.1003],[243.9,0.1]]]
["bitfinex","SOLUSD",1731929996942,[[243.42,10.2699],[243.41,4.1081],[243.3,0.1],[243.29,0.1],[243.12,40.6889801]],[[243.45,25.2810832],[243.53,70.0],[243.56,0.1],[243.57,37.7755],[243.6,35.6438832]]]
["bitfinex","SOLUSD",1731930041086,[[243.41,0.09367462],[243.4,15.81651017],[243.39,14.3801],[243.34,31.4157],[243.33,26.4341]],[[243.47,15.56553017],[243.5,4.1069],[243.55,70.0],[243.57,0.1],[243.6,17.7940074]]]
["bitfinex","SOLUSD",1731930072399,[[242.78,15.56553017],[242.74,0.1],[242.72,10.2999],[242.7,0.1],[242.69,24.7228]],[[242.89,15.56553017],[242.9,6.33609506],[242.93,12.67219012],[242.95,4.1162],[242.96,25.34438025]]]
["bitfinex","SOLUSD",1731930102834,[[242.08,10.3271],[242.06,4.1312],[242.03,36.4844],[241.99,16.519985],[241.95,5.36152774]],[[242.23,25.59622354],[242.24,0.1],[242.28,25.49622354],[242.31,74.1269],[242.37,0.1]]]
["bitfinex","SOLUSD",1731930119938,[[242.42,31.93557359],[242.41,0.34465462],[242.38,23.776884],[242.37,35.0703],[242.34,20.6313]],[[242.46,0.1],[242.47,2.36050517],[242.49,0.1],[242.5,31.93557359],[242.55,4.1229]]]
["bitfinex","SOLUSD",1731930144963,[[242.18,0.34465462],[242.17,31.93557359],[242.05,4.2945616],[241.98,30.7692],[241.94,16.519613]],[[242.3,32.03557359],[242.31,0.1],[242.38,65.44743819],[242.41,70.0]]]
["bitfinex","SOLUSD",1731930201711,[[242.81,20.21916462],[242.8,31.86274817],[242.68,3.93345049],[242.66,24.67],[242.65,16.469862]],[[242.84,0.1],[242.86,0.1],[242.9,31.86274817],[242.99,0.2],[243.01,12.9746]]]
["bitfinex","SOLUSD",1731930239151,[[243.08,0.34465462],[243.06,19.51646371],[242.98,4.3506638],[242.95,20.1],[242.76,19.51646371]],[[243.09,0.1],[243.1,33.1841],[243.15,19.51646371],[243.16,12.0523],[243.2,0.1]]]
["bitfinex","SOLUSD",1731930267149,[[242.69,0.12549],[242.6,3.71278618],[242.59,5.4109624],[242.57,4.3506638],[242.56,0.1]],[[242.7,0.1],[242.81,0.1],[242.84,0.1],[242.86,44.5888],[242.99,6.33871923]]]
["bitfinex","SOLUSD",1731930313277,[[242.16,19.51646371],[242.05,0.12549],[242.04,19.51646371],[242.01,0.1],[242.0,0.1]],[[242.24,19.51646371],[242.27,0.1],[242.28,70.1],[242.32,4.1268],[242.4,19.51646371]]]
["bitfinex","SOLUSD",1731930322286,[[242.35,19.51646371],[242.29,0.25098],[242.28,19.51646371],[242.17,23.876884]],[[242.51,4.1235],[242.52,89.61646371]]]
["bitfinex","SOLUSD",1731930346507,[[243.3,31.74757611],[243.24,31.74757611],[243.13,0.09367462],[243.12,31.84757611]],[[243.47,0.1],[243.59,12.37]]]
["bitfinex","SOLUSD",1731930379918,[[243.55,31.74757611],[243.48,31.74757611],[243.37,0.25098],[243.36,31.74757611],[243.3,20.9309731]],[[243.62,0.1],[243.64,0.1],[243.65,31.74757611],[243.69,70.0],[243.72,31.74757611]]]
["bitfinex","SOLUSD",1731930432562,[[243.0,31.74757611],[242.94,205.98905151],[242.88,2.13442223]],[[243.33,31.74757611],[243.41,70.0],[243.42,23.876884]]]
["bitfinex","SOLUSD",1731930459009,[[243.47,31.74757611],[243.45,20.0],[243.37,0.09367462],[243.25,20.3478388],[243.24,37.29586034]],[[243.48,0.1],[243.5,0.1],[243.58,35.85307611],[243.59,70.0],[243.62,0.1]]]
["bitfinex","SOLUSD",1731930495107,[[243.12,31.74757611],[243.01,20.1],[242.99,0.1],[242.98,5.33165475],[242.72,70.0]],[[243.22,31.74757611],[243.24,0.1],[243.27,74.2107],[243.31,10.2752],[243.46,20.89856548]]]
["bitfinex","SOLUSD",1731930511552,[[242.95,0.12549],[242.94,31.74757611],[242.93,0.12549],[242.88,31.74757611],[242.85,0.1]],[[243.03,31.74757611],[243.09,70.0],[243.1,0.1],[243.11,0.1],[243.12,31.74757611]]]
["bitfinex","SOLUSD",1731930538247,[[242.99,31.74757611],[242.87,31.74757611],[242.83,0.1],[242.8,0.1],[242.78,48.76300283]],[[243.06,32.136],[243.08,31.74757611],[243.09,70.1],[243.1,0.1],[243.24,38.12416051]]]
["bitfinex","SOLUSD",1731930597894,[[241.79,216.06369964],[241.74,0.09],[241.64,128.9148],[241.62,92.10564259],[241.56,460.0]],[[241.88,101.89117418],[241.95,20.38564139],[242.09,39.42120522],[242.12,73.21080973],[242.13,73.47154009]]]
["bitfinex","SOLUSD",1731930614222,[[241.78,0.82657392],[241.76,16.53105],[241.74,5.51423882],[241.68,20.10994288],[219.23,1.425]],[[241.81,12.52692577],[241.85,25.05351014],[241.94,37.58037239],[242.0,50.15869518],[242.03,31.95982466]]]
["bitfinex","SOLUSD",1731930651235,[[241.84,31.95982466],[241.83,20.0],[241.82,0.09367462],[241.68,31.95982466],[241.67,16.5404]],[[241.95,0.2],[241.96,31.95982466],[242.04,31.95982466],[242.06,4.1312],[242.09,100.0]]]
["bitfinex","SOLUSD",1731930678069,[[242.14,31.95982466],[242.05,23.99604862],[242.04,31.95982466],[242.01,0.1],[241.92,52.83236985]],[[242.15,16.84428319],[242.29,0.1]]]
["bitfinex","SOLUSD",1731930720574,[[242.67,31.95982466],[242.55,0.1],[242.53,0.34465462],[242.52,31.95982466]],[[242.69,30.0],[242.78,31.95982466],[242.82,32.3474],[242.86,4.3177],[242.88,31.95982466]]]
["bitfinex","SOLUSD",1731930737185,[[242.84,31.95982466],[242.77,20.0],[242.76,31.95982466],[242.72,5.42584687],[242.7,0.2]],[[242.94,31.95982466],[242.99,30.6344],[243.0,31.95982466],[243.01,4.2151],[243.02,70.0]]]
["bitfinex","SOLUSD",1731930803712,[[242.89,0.12549],[242.88,3.3889],[242.87,12.18724326],[242.79,5.60444773],[242.77,30.9978]],[[242.96,12.18724326],[243.01,35.093],[243.05,0.1],[243.07,75.56359961],[243.08,0.1]]]
["bitfinex","SOLUSD",1731930839552,[[242.58,0.09367462],[242.57,0.25098],[242.54,20.0],[242.53,35.96412726],[242.48,38.02215461]],[[242.62,12.18724326],[242.67,31.8044],[242.7,4.1203],[242.75,16.488008],[242.77,10.398]]]
["bitfinex","SOLUSD",1731930873585,[[242.67,0.21916462],[242.66,0.12549],[242.62,20.0],[242.61,12.18724326],[242.28,244.00909223]],[[242.69,12.18724326],[242.73,32.6337],[242.76,12.18724326],[242.79,0.1],[242.83,5.35887429]]]
["bitfinex","SOLUSD",1731930905998,[[242.88,12.18724326],[242.84,5.57197257],[242.8,0.1],[242.78,0.1],[242.76,12.18724326]],[[242.97,12.18724326],[243.03,30.1526],[243.06,0.1],[243.07,70.0],[243.09,0.1]]]
["bitfinex","SOLUSD",1731930939654,[[242.58,0.09367462],[242.57,44.027864],[242.56,19.56800452],[242.48,0.1],[242.46,0.1]],[[242.64,12.243],[242.65,19.56800452],[242.7,4.1203],[242.71,30.7686],[242.72,0.1]]]
["bitfinex","SOLUSD",1731930968659,[[242.29,19.60875369],[242.28,31.4951],[242.24,0.1],[242.22,6.1992],[242.21,12.74177495]],[[242.37,19.60875369],[242.43,12.6043],[242.45,30.8007],[242.48,70.1],[242.49,0.1]]]
["bitfinex","SOLUSD",1731931035627,[[242.4,0.25098],[242.39,19.60875369],[242.32,43.87055862],[242.31,0.1],[242.3,0.09367462]],[[242.47,32.50345369],[242.51,4.1236],[242.53,32.9528],[242.56,0.1],[242.58,5.45730471]]]
["bitfinex","SOLUSD",1731931054153,[[242.29,0.12549],[242.2,19.60875369],[242.16,0.1],[242.12,30.7963],[242.09,0.1]],[[242.31,19.60875369],[242.37,4.1259],[242.39,31.7115],[242.4,32.54525369],[242.41,70.1]]]
["bitfinex","SOLUSD",1731931094862,[[242.26,0.09367462],[242.25,0.25098],[242.21,20.0],[242.2,19.60875369],[242.18,20.0]],[[242.3,19.60875369],[242.34,4.1265],[242.4,25.03629044],[242.41,10.3131],[242.42,12.3556]]]
["bitfinex","SOLUSD",1731931126494,[[242.25,0.34465462],[242.22,12.27726206],[242.16,12.27726206],[242.15,0.1],[242.12,32.6537]],[[242.31,12.27726206],[242.33,4.1267],[242.39,0.1],[242.4,47.53020325],[242.41,30.7219]]]
["bitfinex","SOLUSD",1731931184628,[[242.44,0.09367462],[242.43,12.47724608],[242.41,0.12549],[242.36,6.1992],[242.25,4.13]],[[242.52,25.43818146],[242.53,33.1054],[242.54,4.123],[242.59,5.38559359],[242.62,70.2]]]
["bitfinex","SOLUSD",1731931202629,[[242.77,12.25808146],[242.76,0.09367462],[242.71,0.09367462],[242.7,0.12549],[242.65,33.3223]],[[242.88,12.2844],[242.89,31.8643],[242.9,77.52403302],[242.91,20.81537707],[243.09,20.47296128]]]
["bitfinex","SOLUSD",1731931269013,[[243.36,19.51657199],[243.29,20.12549],[243.28,5.47217867],[243.27,0.1],[243.13,20.8710128]],[[243.44,19.51657199],[243.45,23.776884],[243.51,70.0],[243.53,23.976884],[243.54,4.1061]]]
["bitfinex","SOLUSD",1731931303556,[[243.4,20.21916462],[243.39,19.51657199],[243.33,0.22549],[243.32,0.1],[243.21,18.85874527]],[[243.48,19.51657199],[243.53,4.1063],[243.55,12.8411],[243.56,70.0],[243.59,0.2]]]
["bitfinex","SOLUSD",1731931327947,[[243.35,19.51657199],[243.24,19.51657199],[243.22,31.1306],[243.21,6.2992],[243.13,25.51909055]],[[243.42,19.51657199],[243.43,23.776884],[243.44,74.1079],[243.46,0.1],[243.47,45.737]]]
["bitfinex","SOLUSD",1731931359481,[[243.42,0.12549],[243.38,6.1992],[243.37,25.47346842],[243.36,19.51657199],[243.25,51.0381811]],[[243.56,32.51227199],[243.58,4.1054],[243.6,70.0],[243.61,31.2271],[243.63,0.1]]]
["bitfinex","SOLUSD",1731931379305,[[243.75,19.51657199],[243.63,0.29367462],[243.62,0.25098],[243.61,23.776884]],[[243.85,4.1009],[243.86,70.0],[243.87,32.55067199],[243.9,31.2277]]]
["bitfinex","SOLUSD",1731931419216,[[243.68,19.51657199],[243.61,12.71283158],[243.6,19.51657199],[243.59,25.42566317],[243.58,0.1]],[[243.77,89.51657199],[243.79,4.102],[243.82,0.1],[243.84,19.51657199],[243.85,160.1]]]
["bitfinex","SOLUSD",1731931486583,[[243.85,19.51657199],[243.74,6.5983],[243.72,19.61657199],[243.62,12.71283158],[243.6,61.35287116]],[[243.93,70.0],[243.94,19.51657199],[243.95,23.776884],[243.99,16.2484],[244.01,10.3457]]]
["bitfinex","SOLUSD",1731931501408,[[243.96,19.51657199],[243.88,0.1],[243.87,6.59197462],[243.85,0.35098],[243.84,19.51657199]],[[244.05,106.15777199],[244.07,30.0937],[244.09,5.43768688],[244.13,11.40380378],[244.14,160.1]]]
["bitfinex","SOLUSD",1731931561224,[[243.73,12.13849851],[243.65,0.1],[243.63,0.09367462],[243.61,36.6745],[243.6,12.13849851]],[[243.74,70.0],[243.8,12.241],[243.81,31.4211],[243.83,12.13849851],[243.84,9.61643807]]]
["bitfinex","SOLUSD",1731931594955,[[243.68,7.76490865],[243.61,0.09367462],[243.6,31.0596346],[243.56,0.1],[243.55,0.12549]],[[243.69,27.91481935],[243.72,70.0],[243.73,4.1029],[243.74,32.6754]]]
["bitfinex","SOLUSD",1731931628801,[[243.35,12.13317092],[243.26,20.0],[243.24,42.31087092],[243.23,0.1],[243.22,7.5983]],[[243.4,70.0],[243.44,12.13317092],[243.47,165.51031453],[243.48,17.4033],[243.68,40.56754286]]]
["bitfinex","SOLUSD",1731931655107,[[243.17,19.48066043],[243.12,19.48066043],[243.09,30.7253],[243.07,7.4983],[243.05,0.1]],[[243.24,70.0],[243.26,43.25754443],[243.29,44.2818],[243.31,0.1]]]
["bitfinex","SOLUSD",1731931721177,[[242.28,4.0],[242.19,0.1]],[[242.38,19.59421998],[242.39,100.0],[242.4,4.1255],[242.46,0.1],[242.48,0.1]]]
["bitfinex","SOLUSD",1731931755115,[[242.85,19.59421998],[242.8,30.3847],[242.77,0.1],[242.76,19.69421998],[242.61,20.26158492]],[[242.93,89.59421998],[243.0,19.59421998],[243.01,160.1],[243.02,4.2148],[243.16,20.38872274]]]
["bitfinex","SOLUSD",1731931782531,[[242.97,19.59421998],[242.89,0.09367462],[242.88,32.30691998],[242.78,44.027864],[242.72,20.5167667]],[[243.05,89.59421998],[243.09,12.5572],[243.12,19.59421998],[243.13,0.1],[243.14,160.1]]]
["bitfinex","SOLUSD",1731931815483,[[242.74,19.53485359],[242.73,32.0553],[242.7,12.8135],[242.65,0.1],[242.64,19.63485359]],[[242.83,89.53485359],[242.87,30.0],[242.88,19.53485359],[242.91,0.1],[242.92,160.0]]]
["bitfinex","SOLUSD",1731931844519,[[242.49,12.25000205],[242.41,0.2],[242.4,12.25000205],[242.25,20.84186936],[242.23,20.0]],[[242.56,46.37270205],[242.58,12.6668],[242.6,23.776884],[242.61,70.0],[242.66,0.1]]]
["bitfinex","SOLUSD",1731931901242,[[242.57,19.57980235],[242.49,0.12549],[242.48,0.1],[242.45,0.1],[242.35,33.31263646]],[[242.64,4.1213],[242.65,19.57980235],[242.67,70.0],[242.71,22.9591],[242.74,0.1]]]
["bitfinex","SOLUSD",1731931952790,[[242.3,12.25657103],[242.18,43.5226],[242.16,12.25657103],[242.1,12.7577882],[242.08,25.51557641]],[[242.34,0.1],[242.36,0.1],[242.37,12.25657103],[242.38,30.0],[242.39,4.1256]]]
["bitfinex","SOLUSD",1731931996020,[[242.28,0.34465462],[242.27,7.975306],[242.24,0.12549],[242.17,20.21916462],[242.16,31.399264]],[[242.32,0.1],[242.35,0.1],[242.37,7.9503],[242.4,31.1576],[242.43,70.0]]]
["bitfinex","SOLUSD",1731932039788,[[241.56,438.8933],[241.49,19.74249006],[241.37,6.84658932],[241.27,20.54717889],[241.2,19.74249006]],[[241.57,19.94249006],[241.58,23.776884],[241.6,74.1391],[241.61,7.535],[241.64,20.1336]]]
["bitfinex","SOLUSD",1731932058675,[[241.72,20.0],[241.71,19.99347006],[241.57,5.1408],[241.44,19.74249006],[241.26,50.85132634]],[[241.79,0.1],[241.8,19.74249006],[241.85,8.4068],[241.94,10.3334]]]
["bitfinex","SOLUSD",1731932091720,[[241.78,12.32530605],[241.77,0.09367462],[241.73,20.0],[241.72,25.55437136],[241.69,5.1411]],[[241.8,0.1],[241.83,0.1],[241.86,8.4708],[241.87,12.32530605],[241.92,22.65950605]]]
["bitfinex","SOLUSD",1731932124261,[[241.84,0.34465462],[241.83,12.32530605],[241.81,20.0],[241.8,12.32530605],[241.79,5.5422623]],[[241.86,0.1],[241.9,0.1],[241.93,20.4777],[241.94,12.32530605],[242.0,0.1]]]
["bitfinex","SOLUSD",1731932189553,[[242.47,0.34465462],[242.46,19.65794936],[242.41,20.0],[242.4,19.65794936],[242.36,15.0]],[[242.5,0.2],[242.56,19.65794936],[242.57,8.1886],[242.6,4.1221],[242.62,0.1]]]
["bitfinex","SOLUSD",1731932228163,[[242.78,12.24288342],[242.77,0.25098],[242.72,0.09367462],[242.7,0.09367462],[242.67,20.31487462]],[[242.83,7.732],[242.85,31.07108342],[242.89,4.3172],[242.94,70.0],[243.06,12.242884]]]
["bitfinex","SOLUSD",1731932262278,[[242.72,12.24288342],[242.64,24.48576642],[242.62,0.1],[242.6,4.6048],[242.52,12.72912258]],[[242.81,12.24288342],[242.83,7.6994],[242.84,4.2179],[242.85,20.4182],[242.86,70.0]]]
["bitfinex","SOLUSD",1731932291426,[[242.35,19.61329195],[242.26,0.1],[242.24,0.1],[242.19,20.0519],[242.16,24.12219195]],[[242.45,19.61329195],[242.47,57.2713],[242.48,0.1],[242.49,0.1],[242.52,89.61329195]]]
["bitfinex","SOLUSD",1731932318935,[[242.37,0.09367462],[242.36,19.61329195],[242.28,21.75725774],[242.27,0.1],[242.24,0.1]],[[242.45,27.35359195],[242.48,4.1241],[242.5,89.766],[242.51,0.1],[242.52,19.71329195]]]
["bitfinex","SOLUSD",1731932376386,[[242.91,0.09367462],[242.9,19.61329195],[242.81,0.35098],[242.8,19.5666],[242.6,20.0]],[[242.99,19.61329195],[243.01,4.1151],[243.03,78.0785],[243.05,160.0],[243.08,29.2596]]]
["bitfinex","SOLUSD",1731932420223,[[242.99,12.18726151],[242.9,0.1],[242.89,19.4471],[242.88,12.18726151],[242.87,4.3716077]],[[243.06,23.776884],[243.07,82.18726151],[243.1,19.8467],[243.11,4.1134],[243.13,160.1]]]
["bitfinex","SOLUSD",1731932453054,[[242.66,19.5661449],[242.55,0.12549],[242.54,0.1],[242.51,0.1],[242.4,40.04967553]],[[242.69,23.776884],[242.7,6.5765],[242.72,70.0],[242.74,23.6857449],[242.98,20.10730134]]]
["bitfinex","SOLUSD",1731932498157,[[242.57,19.55634488],[242.49,19.53362405],[242.48,0.2],[242.4,21.70480268],[242.2,76.55727166]],[[242.66,19.55634488],[242.67,23.776884],[242.68,70.0],[242.69,0.12549],[242.73,160.0]]]
["bitfinex","SOLUSD",1731932520238,[[242.49,19.55634488],[242.4,19.55634488],[242.39,0.1],[242.38,0.1],[242.36,0.25098]],[[242.54,6.1221],[242.56,85.8803],[242.58,19.55634488],[242.6,160.0],[242.64,19.65634488]]]
["bitfinex","SOLUSD",1731932554471,[[242.57,12.23598285],[242.47,0.1],[242.46,19.94231252],[242.4,12.23598285],[242.31,78.15572016]],[[242.65,27.497804],[242.66,82.23598285],[242.68,0.25098],[242.7,6.3468],[242.72,160.1]]]
["bitfinex","SOLUSD",1731932586722,[[242.66,0.09367462],[242.65,12.23598285],[242.64,15.6977],[242.58,0.1],[242.57,4.5750189]],[[242.75,16.35548285],[242.78,70.0],[242.81,23.776884],[242.82,6.2641],[242.83,160.0]]]
["bitfinex","SOLUSD",1731932665359,[[242.88,12.23598285],[242.85,15.0047],[242.79,0.2],[242.67,20.20678643],[242.65,14.8674317]],[[242.97,16.35168285],[242.98,23.776884],[243.0,70.0],[243.02,10.2873],[243.05,0.1]]]
["bitfinex","SOLUSD",1731932706110,[[242.63,12.23598285],[242.61,15.6242],[242.58,0.09367462],[242.54,0.2],[242.53,4.43511932]],[[242.72,12.23598285],[242.73,70.0],[242.75,23.902374],[242.76,4.1193],[242.79,0.1]]]
["bitfinex","SOLUSD",1731932724666,[[242.57,12.23598285],[242.52,12.23598285],[242.49,0.1],[242.48,0.1],[242.46,16.565]],[[242.58,30.0],[242.6,6.2733],[242.66,70.0],[242.67,12.23598285],[242.69,20.4124]]]
["bitfinex","SOLUSD",1731932788078,[[242.83,12.23598285],[242.76,12.23598285],[242.72,0.09367462],[242.71,15.7903],[242.55,25.73170313]],[[242.87,6.6504],[242.89,4.1171],[242.9,70.0],[242.91,12.23598285],[242.93,15.7347]]]
["bitfinex","SOLUSD",1731932823795,[[243.0,12.23598285],[242.92,15.3694],[242.89,0.1],[242.88,12.33598285],[242.79,117.67807448]],[[243.07,23.776884],[243.08,100.0],[243.09,12.23598285],[243.14,164.2129],[243.15,6.6905]]]
["bitfinex","SOLUSD",1731932874534,[[243.04,12.23598285],[242.99,15.8819],[242.95,0.1],[242.94,0.1],[242.88,16.52556537]],[[243.14,70.0],[243.16,4.1125],[243.17,160.0]]]
["bitfinex","SOLUSD",1731932939843,[[243.24,12.1702398],[243.16,0.1],[243.15,15.296],[243.12,16.62209117],[221.0,2.0]],[[243.33,82.1702398],[243.36,6.1049],[243.38,15.2913],[243.4,160.0],[243.53,38.50100895]]]
["bitfinex","SOLUSD",1731932975815,[[243.34,12.1702398],[243.25,20.0],[243.24,12.2702398],[243.21,4.55441782],[243.08,20.58314492]],[[243.38,6.6473],[243.39,70.0],[243.41,4.1083],[243.42,16.0496],[243.48,0.1]]]
["bitfinex","SOLUSD",1731933013490,[[243.35,7.77907696],[243.26,20.0],[243.25,16.5497],[243.24,31.21630784],[243.22,4.47101219]],[[243.42,77.77907696],[243.43,4.108],[243.46,30.385284],[243.48,46.32800784],[243.51,0.2]]]
["bitfinex","SOLUSD",1731933047837,[[243.33,12.17145223],[243.24,12.17145223],[243.21,0.09367462],[243.19,0.1]],[[243.35,30.0],[243.36,70.0],[243.39,15.9269],[243.4,6.0486],[243.41,12.17145223]]]
["bitfinex","SOLUSD",1731933079969,[[243.29,0.09367462],[243.21,0.09367462],[243.14,0.1],[243.09,0.1],[242.93,51.17229247]],[[243.31,70.0],[243.32,30.0],[243.33,23.776884],[243.35,12.15231652],[243.38,6.0278]]]
["bitfinex","SOLUSD",1731933124437,[[243.42,12.15231652],[243.36,12.15231652],[243.32,0.1],[243.31,0.1],[243.3,0.25098]],[[243.49,27.883884],[243.5,70.0],[243.51,18.24041652],[243.54,25.4555],[243.56,0.1]]]
["bitfinex","SOLUSD",1731933189920,[[243.77,12.12124188],[243.72,12.12124188],[243.69,0.1],[243.67,0.1],[243.65,4.45901441]],[[243.85,70.0],[243.86,10.7035],[243.89,16.0916],[243.91,160.0],[243.92,0.1]]]
["bitfinex","SOLUSD",1731933228485,[[243.92,12.11754012],[243.86,0.12549],[243.85,0.22549],[243.84,12.31121474],[243.83,16.2012]],[[244.0,12.11754012],[244.02,70.0],[244.04,10.6366],[244.08,16.42357404],[244.1,25.9304]]]
["bitfinex","SOLUSD",1731933259713,[[243.91,12.11754012],[243.88,0.09367462],[243.84,12.11754012],[243.83,0.2]],[[244.0,22.58824012],[244.02,70.0],[244.06,10.2435],[244.07,180.5864],[244.09,6.38691836]]]
["bitfinex","SOLUSD",1731933320897,[[244.09,0.09367462],[244.08,7.74710408],[244.04,20.0],[243.99,4.42745475],[221.75,50.50505051]],[[244.17,4.0955],[244.18,7.74710408],[244.2,70.0],[244.21,10.2374],[244.24,15.0]]]
["bitfinex","SOLUSD",1731933338404,[[244.04,0.09367462],[244.03,7.74710408],[244.01,0.12549],[243.97,24.32588419],[243.96,47.39101632]],[[244.12,7.74710408],[244.14,4.096],[244.15,6.6487],[244.16,15.1972],[244.18,70.0]]]
["bitfinex","SOLUSD",1731933381955,[[244.11,7.74710408],[244.02,4.33764382],[244.01,0.09367462],[244.0,0.2],[243.97,24.027864]],[[244.15,6.6487],[244.16,15.1972],[244.18,7.74710408],[244.19,4.0951],[244.21,70.0]]]
["bitfinex","SOLUSD",1731933428732,[[243.92,10.9244],[243.88,12.66709053],[243.87,3.41584564],[243.86,25.33418107],[243.84,128.08841632]],[[244.04,0.1],[244.06,0.1],[244.08,7.74710408],[244.09,15.5308],[244.11,4.0965]]]
["bitfinex","SOLUSD",1731933506229,[[243.84,19.38488325],[243.66,15.2657],[243.61,20.3204747],[243.6,19.38488325],[243.55,20.0]],[[243.85,0.2],[243.92,15.2657],[243.93,30.13308325],[243.94,70.0],[243.97,0.1]]]
["bitfinex","SOLUSD",1731933546385,[[243.82,19.38488325],[243.72,19.38488325],[243.7,4.26648836],[243.69,0.12549],[243.68,23.902374]],[[243.83,0.1],[243.84,0.1],[243.91,74.0999],[243.93,25.91248325],[243.95,16.1035]]]
["bitfinex","SOLUSD",1731933576003,[[243.97,19.38488325],[243.94,0.12549],[243.89,4.42670845],[243.76,12.68766511],[243.74,25.37533023]],[[243.98,0.2],[244.04,6.5944],[244.05,35.12238325],[244.08,70.1],[244.11,0.1]]]
["bitfinex","SOLUSD",1731933619976,[[243.61,20.82037852],[243.46,25.40652811],[220.79,50.50505051]],[[243.74,0.2],[243.79,6.3329],[243.8,16.6344],[243.84,89.38850357]]]
["bitfinex","SOLUSD",1731933662547,[[243.56,20.34465462],[243.55,23.776884],[243.54,12.13825254],[243.51,20.0],[243.5,5.36077111]],[[243.57,0.1],[243.59,0.1],[243.63,16.3063],[243.64,22.65465254],[243.9,31.56247908]]]
["bitfinex","SOLUSD",1731933742307,[[243.21,0.21916462],[243.2,0.12549],[243.16,12.13825254],[243.13,4.42435468],[243.07,20.0]],[[243.22,0.1],[243.23,0.1],[243.24,15.0528],[243.25,12.13825254],[243.26,6.5373]]]
["bitfinex","SOLUSD",1731933783953,[[243.5,24.12153862],[243.49,12.13825254],[243.44,20.0],[243.41,0.92120674],[243.37,15.20603499]],[[243.52,6.6411],[243.53,0.1],[243.54,15.4978],[243.58,12.13825254],[243.6,4.1051]]]
["bitfinex","SOLUSD",1731933820894,[[243.6,0.09367462],[243.59,12.13825254],[243.56,0.1],[243.55,0.1],[243.53,0.82103442]],[[243.68,6.1772],[243.69,15.412],[243.78,0.2],[243.82,70.0],[243.85,160.0]]]
["bitfinex","SOLUSD",1731933845030,[[243.76,0.21916462],[243.75,12.13825254],[243.68,20.0],[243.66,0.1],[243.65,4.46039508]],[[243.83,12.23825254],[243.85,4.1009],[243.87,21.7253],[243.92,70.0],[243.95,160.0]]]
["bitfinex","SOLUSD",1731933906677,[[243.93,0.12549],[243.92,0.21916462],[243.91,20.0],[243.9,18.67875114],[243.84,32.12870456]],[[243.99,7.75435114],[244.0,6.690981],[244.04,0.2],[244.06,10.2436],[244.07,22.5758]]]
["bitfinex","SOLUSD",1731933939574,[[244.05,0.09367462],[244.04,12.08400629],[243.96,23.20840629],[243.94,4.31550303],[243.92,1.1113]],[[244.12,42.08400629],[244.13,6.439],[244.15,4.0958],[244.16,16.6522],[244.19,0.2]]]
["bitfinex","SOLUSD",1731933993215,[[244.22,12.17768091],[244.21,0.25098],[244.13,10.9244],[243.01,5.122379],[242.35,0.12050759]],[[244.3,19.6535],[244.31,18.26680629],[244.36,10.4311],[244.37,70.0],[244.41,160.0]]]
["bitfinex","SOLUSD",1731934066254,[[244.08,12.67414825],[244.07,37.42379119],[244.04,90.85452039],[244.02,74.29514128],[244.01,4.32734385]],[[244.17,12.07549468],[244.21,4.0948],[244.22,16.5608],[244.23,70.0],[244.24,0.1]]]
["bitfinex","SOLUSD",1731934105092,[[244.38,7.73121204],[244.33,0.25098],[244.32,50.92484816],[244.31,23.776884],[244.29,10.9244]],[[244.47,80.57203063],[244.48,6.3148],[244.49,16.18]]]
["bitfinex","SOLUSD",1731934138616,[[244.26,7.73121204],[244.21,32.67414825],[244.2,30.92484816],[244.19,25.34829651],[244.17,0.1]],[[244.33,7.73121204],[244.34,21.9603],[244.35,4.0926],[244.36,70.0],[244.4,0.1]]]
["bitfinex","SOLUSD",1731934178433,[[243.98,7.73121204],[243.91,23.87055862],[243.9,20.0],[243.89,10.9244],[243.87,2.13694228]],[[244.03,30.0],[244.04,4.0977],[244.05,70.0],[244.06,7.73121204],[244.09,16.5063]]]
["bitfinex","SOLUSD",1731934215662,[[243.82,7.73121204],[243.72,43.64325211],[243.71,25.43680791],[243.7,4.38971795],[243.69,10.9244]],[[243.88,4.1003],[243.89,6.1593],[243.9,77.73121204],[243.94,160.1],[243.95,26.7675]]]
["bitfinex","SOLUSD",1731934278121,[[243.6,12.1406813],[243.51,0.1],[243.5,10.9244],[243.49,29.14234395],[243.48,16.71689892]],[[243.67,23.776884],[243.68,12.1406813],[243.69,70.0],[243.73,22.422],[243.75,4.36125431]]]
["bitfinex","SOLUSD",1731934350667,[[243.25,12.1189436],[243.17,6.66],[243.15,4.38279312],[243.14,0.1],[243.12,28.3313436]],[[243.34,12.1189436],[243.35,28.137264],[243.38,70.0],[243.39,15.1666],[243.6,20.68336885]]]
["bitfinex","SOLUSD",1731934387497,[[242.8,0.1],[242.78,6.0923],[242.76,0.1],[242.66,97.1],[242.63,20.28549801]],[[242.95,12.20729906],[242.99,70.0],[243.0,12.20729906],[243.03,14.49507462],[243.04,0.12549]]]
["bitfinex","SOLUSD",1731934433547,[[243.03,205.4742891]],[[243.42,19.44223624],[243.47,85.5859],[243.48,29.70253624],[243.49,0.1],[243.53,170.2657]]]
["bitfinex","SOLUSD",1731934457638,[[243.13,19.44223624],[243.03,6.3216],[243.02,0.2],[243.0,35.19503624],[242.88,19.44223624]],[[243.22,19.44223624],[243.23,4.1113],[243.26,70.0],[243.29,0.22549],[243.3,16.5197]]]
["bitfinex","SOLUSD",1731934492574,[[243.47,19.4390097],[243.38,23.99604862],[243.36,19.5390097],[243.35,0.1],[243.22,20.04011048]],[[243.57,23.5446097],[243.6,70.12549],[243.63,10.3614],[243.64,21.9454],[243.83,22.78432712]]]
["bitfinex","SOLUSD",1731934568554,[[243.07,19.50401135],[243.01,0.09367462],[243.0,19.50401135],[242.98,0.1],[242.94,13.73978778]],[[243.14,15.4625],[243.15,10.4612],[243.16,19.50401135],[243.18,70.0],[243.22,4.47281589]]]
["bitfinex","SOLUSD",1731934610392,[[243.18,12.19046581],[243.12,12.19046581],[243.1,0.1],[243.08,0.1],[243.07,0.09367462]],[[243.22,15.4866],[243.26,18.45666581],[243.27,4.1107],[243.29,70.0],[243.33,10.2741]]]
["bitfinex","SOLUSD",1731934647499,[[243.29,0.25098],[243.28,23.976884],[243.24,12.19046581]],[[243.47,12.19046581],[243.48,4.1071],[243.49,70.0],[243.5,22.1496],[243.53,160.0]]]
["bitfinex","SOLUSD",1731934681751,[[243.01,12.19363009],[242.91,0.2],[242.71,218.66216907],[242.66,4.113],[242.58,70.0]],[[243.07,22.3809],[243.1,12.19363009],[243.11,4.1134],[243.16,70.0],[243.19,0.1]]]
["bitfinex","SOLUSD",1731934708251,[[243.22,12.17357238],[243.13,0.09367462],[243.12,0.2],[243.07,0.82244113],[243.04,4.38218044]],[[243.32,12.17357238],[243.33,21.6116],[243.34,74.1096],[243.38,164.30732001],[243.39,10.3719]]]
["bitfinex","SOLUSD",1731934754496,[[243.2,19.50418488],[243.13,0.09367462],[243.12,19.50418488],[243.11,16.4009],[243.1,6.635]],[[243.29,25.77568488],[243.3,15.0751],[243.32,70.0],[243.35,160.0],[243.6,46.47570292]]]
["bitfinex","SOLUSD",1731934797023,[[243.13,19.50068533],[243.09,0.09367462],[243.08,23.776884],[243.03,0.1],[243.02,0.1]],[[243.18,6.4395],[243.2,15.6064],[243.21,4.1117],[243.22,19.50068533],[243.27,230.0]]]
["bitfinex","SOLUSD",1731934851763,[[243.77,19.40249736],[243.66,0.1],[243.65,0.1],[243.54,20.29447495],[243.48,19.40249736]],[[243.85,19.40249736],[243.88,74.1005],[243.89,6.5922],[243.9,26.9134],[243.92,0.1]]]
["bitfinex","SOLUSD",1731934914496,[[243.71,12.12024702],[243.62,2.13903663],[243.61,0.92062894],[243.6,12.22024702],[243.58,27.139747]],[[243.78,10.2159],[243.81,27.72814702],[243.82,70.0851054],[243.83,0.07387357],[243.85,160.18412897]]]
["bitfinex","SOLUSD",1731934942237,[[243.51,23.776884],[243.5,19.41116921],[243.43,0.2],[243.14,57.81963325],[243.12,50.42617767]],[[243.57,30.0],[243.6,19.41116921],[243.65,6.046],[243.66,26.3389],[243.85,20.35013182]]]
["bitfinex","SOLUSD",1731934975780,[[243.26,23.776884],[243.25,19.41116921],[243.24,23.776884],[243.15,0.2],[243.12,19.41116921]],[[243.33,19.41116921],[243.36,4.1091],[243.38,20.0],[243.39,92.1907],[243.41,160.1]]]
["bitfinex","SOLUSD",1731935000574,[[242.91,24.027864],[242.9,19.41116921],[242.84,0.1],[242.83,6.5447],[242.78,16.47173]],[[243.0,19.41116921],[243.03,4.1148],[243.04,22.5449],[243.07,70.0],[243.08,160.0]]]
["bitfinex","SOLUSD",1731935027906,[[242.79,4.46888773],[242.77,0.1],[242.76,16.568379],[242.7,25.13485004],[242.65,20.04860081]],[[243.0,31.73382443],[243.04,70.0],[243.05,0.2],[243.06,0.09367462],[243.12,37.98372443]]]
["bitfinex","SOLUSD",1731935084053,[[242.17,19.54742492],[242.09,0.1],[242.08,0.1],[242.05,16.517312],[242.04,21.69141543]],[[242.27,19.54742492],[242.28,4.1275],[242.32,70.0],[242.34,0.1],[242.37,5.16649412]]]
["bitfinex","SOLUSD",1731935117598,[[241.84,23.776884],[241.83,31.98119165],[241.8,14.4746],[241.76,0.1],[241.75,15.9919]],[[241.92,31.98119165],[241.94,70.0],[241.95,4.1332],[242.02,16.8656],[242.04,191.98119165]]]
["bitfinex","SOLUSD",1731935142812,[[242.09,31.98119165],[242.08,23.776884],[242.04,0.1],[242.02,0.1],[241.83,20.13426308]],[[242.18,31.98119165],[242.2,70.0],[242.28,192.08119165],[242.3,16.625518],[242.4,31.98119165]]]
["bitfinex","SOLUSD",1731935164137,[[242.35,15.5279],[242.32,31.98119165],[242.28,6.2836],[242.25,0.1],[242.22,0.1]],[[242.48,70.0],[242.52,31.98119165]]]
["bitfinex","SOLUSD",1731935194397,[[241.28,47.17799165],[241.25,15.41366006],[241.2,32.08119165],[241.19,0.1],[241.08,48.56240565]],[[241.37,31.98119165],[241.38,70.0],[241.44,31.98119165],[241.45,160.1],[241.47,0.1]]]
["bitfinex","SOLUSD",1731935220801,[[241.25,10.76876006],[241.21,4.1456],[241.2,10.3646],[241.19,31.98119165],[241.18,15.183]],[[241.28,31.98119165],[241.35,4.1433],[241.36,70.0],[241.37,10.4577],[241.52,41.19832104]]]
["bitfinex","SOLUSD",1731935262265,[[240.9,0.12549],[240.88,4.1513],[240.87,42.36009165],[240.86,0.12549],[240.81,0.09367462]],[[240.96,31.98119165],[240.98,4.1498],[241.01,70.0],[241.04,0.1],[241.05,0.1]]]
["bitfinex","SOLUSD",1731935306208,[[241.09,24.027864],[241.08,4.148],[241.07,23.902374],[241.06,10.3707],[241.05,31.98119165]],[[241.13,31.98119165],[241.16,4.1466],[241.2,31.98119165],[241.25,10.4629],[241.26,76.1625]]]
["bitfinex","SOLUSD",1731935335832,[[241.07,4.148],[241.06,19.8245303],[241.02,0.1],[240.99,15.4027],[240.98,6.5299]],[[241.16,19.8245303],[241.24,4.1452],[241.25,6.5449],[241.26,0.1],[241.27,70.0]]]
["bitfinex","SOLUSD",1731935366988,[[240.56,460.0],[240.5,4.68630909],[240.48,19.8245303],[240.47,15.5766],[240.41,0.1]],[[240.58,89.8245303],[240.59,4.1565],[240.63,0.1],[240.65,0.1],[240.68,16.6715]]]
["bitfinex","SOLUSD",1731935389604,[[240.56,375.20498699],[240.5,0.52840909],[240.44,4.1589],[240.41,16.0736],[240.35,0.1]],[[240.57,119.9245303],[240.58,4.1567],[240.6,19.9245303],[240.63,31.1682],[240.69,160.0]]]
["bitfinex","SOLUSD",1731935419113,[[240.73,16.3402],[240.71,19.8245303],[240.66,6.1945],[240.62,0.2],[240.48,39.8245303]],[[240.8,19.8245303],[240.81,70.0],[240.87,0.1],[240.88,14.6301],[241.11,6.21357612]]]
["bitfinex","SOLUSD",1731935471150,[[240.12,0.1]],[[240.24,19.8245303],[240.27,4.162],[240.29,70.0],[240.35,0.1],[240.36,45.73213079]]]
["bitfinex","SOLUSD",1731935505786,[[240.13,24.19198459],[240.09,0.1],[239.95,23.776884],[239.92,20.96077033],[239.88,293.51577109]],[[240.22,20.02768459],[240.26,70.0],[240.3,14.565],[240.33,0.1],[240.34,0.1]]]
["bitfinex","SOLUSD",1731935534303,[[240.28,0.12549],[240.27,21.2795],[240.26,4.1621],[240.24,20.02768459],[240.22,19.2483]],[[240.33,20.02768459],[240.4,14.559],[240.43,70.1],[240.47,0.1],[240.48,20.02768459]]]
["bitfinex","SOLUSD",1731935576552,[[239.77,14.5972],[239.76,32.55644777],[239.74,0.1],[239.68,0.1],[239.53,20.23310685]],[[239.86,32.55644777],[239.88,4.1688],[239.9,70.0],[239.93,0.1],[239.96,0.1]]]
["bitfinex","SOLUSD",1731935590561,[[239.64,20.04492611],[239.62,20.33212624],[239.54,0.1],[239.52,29.19912611],[239.51,13.60923629]],[[239.7,90.04492611],[239.74,0.1],[239.76,20.04492611],[239.79,0.1],[239.93,9.9258]]]
["bitfinex","SOLUSD",1731935617674,[[239.0,6.0],[238.95,32.7596845],[238.92,4.1853],[238.9,10.4643],[238.83,0.2]],[[239.01,30.0],[239.03,32.7596845],[239.04,70.0],[239.06,4.183],[239.09,3.77929533]]]
["bitfinex","SOLUSD",1731935648814,[[239.28,72.1932845],[239.2,10.0401],[239.16,32.7596845]],[[239.43,102.7596845],[239.49,16.71514],[239.5,10.4384],[239.51,0.04773691]]]
["bitfinex","SOLUSD",1731935711953,[[238.92,32.89983863],[238.89,23.776884],[238.86,0.1],[238.85,24.5648],[238.69,20.81374244]],[[238.96,30.0],[239.0,32.79983863],[239.07,70.0],[239.08,4.1827],[239.09,20.1968]]]
["bitfinex","SOLUSD",1731935739571,[[239.62,0.1],[239.6,32.79983863],[239.52,43.33733863],[239.51,10.6222],[239.35,24.31106526]],[[239.63,0.4296321],[239.68,32.79983863],[239.74,70.0],[239.77,10.4268],[239.78,0.1]]]
["bitfinex","SOLUSD",1731935761726,[[239.96,0.12549],[239.95,32.79983863],[239.92,21.562],[239.89,0.83320731],[239.86,0.1]],[[240.01,4.25252642],[240.02,0.04296321],[240.03,0.04296321],[240.04,32.84280184],[240.05,0.04296321]]]
["bitfinex","SOLUSD",1731935797233,[[239.98,0.12549],[239.97,19.99203464],[239.95,0.12549],[239.89,0.83325978],[239.88,19.99203464]],[[240.02,0.1],[240.08,0.1],[240.09,19.99203464],[240.13,11.9247],[240.16,70.1]]]
["bitfinex","SOLUSD",1731935829569,[[239.73,19.99203464],[239.64,48.80363464],[239.6,12.0063],[239.59,0.1],[239.58,3.53777859]],[[239.75,0.1],[239.79,19.99203464],[239.8,4.1702],[239.83,0.1],[239.86,70.0]]]
["bitfinex","SOLUSD",1731935895033,[[239.95,32.47386418],[239.89,0.09367462],[239.88,32.47386418],[239.86,0.1],[239.81,0.1]],[[240.05,32.47386418],[240.09,4.1651],[240.1,70.0],[240.13,12.778],[240.18,160.0]]]
["bitfinex","SOLUSD",1731935909460,[[239.92,56.5954028],[239.87,0.12549],[239.86,0.1],[239.85,4.1691],[239.84,12.075]],[[239.93,30.0],[240.02,146.50534918],[240.08,10.4134],[240.1,90.8246],[240.12,45.38726418]]]
["bitfinex","SOLUSD",1731935952407,[[240.24,32.47386418],[240.23,0.12549],[240.22,4.1628],[240.19,0.09367462],[240.18,23.902374]],[[240.32,36.63496418],[240.33,12.5387],[240.37,31.2022],[240.38,30.9238],[240.4,70.0]]]
["bitfinex","SOLUSD",1731935982593,[[240.26,0.25098],[240.24,23.776884],[240.23,32.47386418],[240.15,0.1],[240.13,13.373]],[[240.32,32.47386418],[240.39,84.5596],[240.4,0.1],[240.42,0.1],[240.43,20.7968]]]
["bitfinex","SOLUSD",1731936021445,[[239.42,0.09367462],[239.41,4.1769],[239.4,32.66943397],[239.39,0.4773691]],[[239.6,70.0]]]
["bitfinex","SOLUSD",1731936039656,[[239.73,0.12549],[239.72,23.776884],[239.71,4.1717],[239.68,20.0],[239.66,32.58855885]],[[239.75,32.58855885],[239.81,4.17],[239.84,70.0],[239.88,32.58855885],[239.89,0.2]]]
["bitfinex","SOLUSD",1731936103223,[[239.4,0.09367462],[239.37,32.68670582],[239.34,0.2],[239.23,30.0177],[239.14,20.90331002]],[[239.47,32.68670582],[239.53,4.1749],[239.56,70.0],[239.59,0.2],[239.62,10.4334]]]
["bitfinex","SOLUSD",1731936131442,[[239.5,32.68670582],[239.4,33.61563759],[239.39,0.5773691],[239.38,0.1],[239.36,12.5381]],[[239.6,36.86030582],[239.61,31.7903],[239.62,70.0],[239.64,12.5362],[239.66,0.1]]]
["bitfinex","SOLUSD",1731936164374,[[239.4,0.12549],[239.38,32.68670582],[239.33,0.1],[239.29,0.1],[239.28,32.68670582]],[[239.46,32.68670582],[239.5,4.1754],[239.51,102.68670582],[239.55,172.4871],[239.59,31.4035]]]
["bitfinex","SOLUSD",1731936197997,[[239.19,20.13841207],[239.15,0.4773691],[239.09,0.1],[239.07,13.109],[238.96,16.727598]],[[239.25,30.0],[239.26,4.1796],[239.27,20.13841207],[239.3,70.0],[239.35,170.5453]]]
["bitfinex","SOLUSD",1731936254946,[[239.04,12.60452159],[238.96,0.2],[238.95,12.6981],[238.93,33.70441536],[238.92,12.60452159]],[[239.13,12.60452159],[239.17,30.0],[239.18,82.3497],[239.2,5.14990733],[239.22,160.0]]]
["bitfinex","SOLUSD",1731936261656,[[239.06,0.25098],[239.05,12.60452159],[238.99,0.29367462],[238.95,12.6981],[238.68,90.16298659]],[[239.14,12.60452159],[239.15,4.1815],[239.17,30.0],[239.18,82.3497],[239.2,5.14990733]]]
["bitfinex","SOLUSD",1731936326818,[[239.68,20.19218255],[239.58,0.34465462],[239.57,20.1],[239.56,32.3466],[239.55,3.64511195]],[[239.74,70.0],[239.75,0.04773691],[239.76,20.23991946],[239.77,160.04773691]]]
["bitfinex","SOLUSD",1731936346537,[[239.91,20.19218255],[239.81,0.1],[239.8,12.1641],[239.79,0.1],[239.71,20.01387972]],[[239.95,30.0],[239.99,90.19218255],[240.0,4.21443691],[240.01,0.04773691],[240.02,0.14141153]]]
["bitfinex","SOLUSD",1731936389577,[[239.69,20.05720442],[239.68,20.0],[239.64,20.15720442],[239.61,0.1],[239.6,0.04]],[[239.79,90.05720442],[239.8,4.1702],[239.85,204.4683],[239.86,10.4228],[239.88,20.15720442]]]
["bitfinex","SOLUSD",1731936422188,[[239.8,20.05720442],[239.77,12.0464],[239.73,0.1],[239.7,0.1],[239.67,3.58302964]],[[239.9,20.05720442],[239.92,70.0],[239.96,160.0],[239.97,0.1],[239.99,0.1]]]
["bitfinex","SOLUSD",1731936479039,[[240.31,0.09367462],[240.3,20.05744684],[240.24,20.05744684],[240.22,24.027864],[240.2,0.1]],[[240.39,4.1599],[240.4,90.05744684],[240.43,0.14321073],[240.46,0.1],[240.47,160.0]]]
["bitfinex","SOLUSD",1731936494850,[[240.08,20.05744684],[239.98,13.1774],[239.97,32.3961],[239.96,0.1],[239.91,16.666311]],[[240.16,90.05744684],[240.18,0.14321073],[240.2,0.1],[240.23,170.5068],[240.24,66.09494684]]]
["bitfinex","SOLUSD",1731936568006,[[240.18,0.21916462],[240.17,20.1],[240.16,33.1315],[240.15,24.027864],[240.14,13.125]],[[240.31,70.0],[240.36,12.48020595],[240.37,160.1],[240.38,30.2586],[240.39,20.47232496]]]
["bitfinex","SOLUSD",1731936607858,[[240.11,0.41647578],[240.09,42.6915],[240.08,0.1],[240.04,0.1],[240.02,12.95761575]],[[240.25,70.0],[240.29,12.48020595],[240.31,0.1],[240.32,160.0],[240.33,54.433784]]]
["bitfinex","SOLUSD",1731936638267,[[240.21,12.48020595],[240.14,0.12549],[240.13,31.81787462],[240.12,12.58020595],[240.11,3.91180057]],[[240.26,70.0],[240.29,12.48020595],[240.31,4.1613],[240.32,160.0],[240.45,20.795]]]
["bitfinex","SOLUSD",1731936668294,[[240.67,20.21916462],[240.65,12.4075],[240.62,0.1],[240.61,0.12549],[240.6,0.1]],[[240.78,70.0],[240.85,19.89775856],[240.86,0.1],[240.87,0.1]]]
["bitfinex","SOLUSD",1731936728227,[[240.87,26.9655556],[240.84,20.7606],[240.81,20.7631],[240.78,0.1],[240.75,0.19367462]],[[240.91,70.0],[240.95,12.4350556],[240.96,4.1501],[240.99,31.1979],[241.0,173.0845]]]
["bitfinex","SOLUSD",1731936732552,[[240.86,12.4350556],[240.85,14.5318],[240.77,20.7667],[240.75,0.2],[240.74,20.7692]],[[240.9,70.0],[240.95,12.4350556],[240.96,160.0],[240.98,0.1],[240.99,30.9979]]]
["bitfinex","SOLUSD",1731936807425,[[240.73,0.43748858],[240.72,4.154],[240.7,19.90366994],[240.69,10.3868],[240.66,43.0483]],[[240.79,19.90366994],[240.8,4.1529],[240.81,102.5502],[240.84,0.1],[240.85,12.0215]]]
["bitfinex","SOLUSD",1731936817838,[[240.71,10.3856],[240.7,4.1545],[240.69,20.7736],[240.65,0.2],[240.51,51.83046303]],[[240.81,82.42685995],[240.84,4.1521],[240.87,32.5397],[240.89,10.4785],[240.9,0.1]]]
["bitfinex","SOLUSD",1731936881968,[[240.87,12.42685995],[240.82,4.1524],[240.81,20.7629],[240.8,12.7741],[240.79,31.1176]],[[240.92,70.0],[240.94,12.42685995],[240.98,4.1497],[241.0,160.2],[241.01,30.5444]]]
["bitfinex","SOLUSD",1731936914702,[[240.59,0.41564487],[240.55,16.58385995],[240.52,10.3939],[240.48,37.65225995],[240.47,31.1593]],[[240.61,23.776884],[240.62,70.0],[240.63,4.1557],[240.64,12.42685995],[240.68,0.1]]]
["bitfinex","SOLUSD",1731936948803,[[240.1,24.1570737],[240.06,10.4137],[240.03,20.8307],[240.02,0.1],[239.85,40.93012648]],[[240.12,70.0],[240.17,24.1560737],[240.21,0.1],[240.22,160.0],[240.24,29.8719737]]]
["bitfinex","SOLUSD",1731936986643,[[240.06,12.50064777],[240.05,4.1657],[240.02,10.4157],[240.0,22.50064777],[239.98,20.8346]],[[240.07,30.0],[240.1,70.0],[240.12,27.5943],[240.13,27.63914777],[240.16,160.0]]]
["bitfinex","SOLUSD",1731937065185,[[240.36,19.9335345],[240.29,24.6048],[240.26,24.46727781],[240.13,41.42985857],[218.87,50.50505051]],[[240.44,89.9335345],[240.46,160.0],[240.48,0.1],[240.49,24.7625],[240.51,21.0375]]]
["bitfinex","SOLUSD",1731937085995,[[240.1,4.1649],[240.08,10.4131],[240.07,19.9335345],[240.02,20.8312],[240.01,13.94015316]],[[240.15,19.9335345],[240.17,74.1637],[240.22,160.0],[240.23,0.2],[240.24,45.5082345]]]
["bitfinex","SOLUSD",1731937135029,[[240.29,14.5656],[240.28,19.9335345],[240.23,0.1],[240.21,20.22549],[240.19,41.6336]],[[240.38,70.0],[240.4,160.0],[240.41,4.1596],[240.45,0.1],[240.47,3.71042007]]]
["bitfinex","SOLUSD",1731937168579,[[240.24,19.9335345],[240.22,14.5698],[240.21,9.7813],[240.18,16.655612],[240.16,20.9187]],[[240.32,19.9335345],[240.35,234.1606],[240.41,10.4989],[240.42,3.54709108],[240.43,0.1]]]
["bitfinex","SOLUSD",1731937202980,[[240.36,14.5614],[240.35,12.47169205],[240.31,26.1915],[240.27,21.83560649],[240.25,0.1]],[[240.42,12.47169205],[240.43,70.0],[240.44,4.1591],[240.46,160.0],[240.47,27.0344]]]
["bitfinex","SOLUSD",1731937262124,[[240.34,19.94211218],[240.33,10.4019],[240.32,9.8983],[240.26,22.5695],[240.25,0.1]],[[240.41,70.0],[240.42,19.94211218],[240.43,4.1592],[240.46,160.0],[240.47,0.1]]]
["bitfinex","SOLUSD",1731937318257,[[240.33,19.98923607],[240.32,16.6535],[240.26,15.5776],[240.25,16.653066],[240.23,21.0129]],[[240.42,70.0],[240.43,19.98923607],[240.45,4.1589],[240.47,15.6621],[240.48,179.98923607]]]
["bitfinex","SOLUSD",1731937354025,[[240.0,10.0],[239.96,4.1672],[239.95,10.4188],[239.94,19.99924746],[239.9,20.8415]],[[240.01,19.99924746],[240.02,70.0],[240.03,4.1662],[240.1,160.0],[240.12,35.20504746]]]
["bitfinex","SOLUSD",1731937397097,[[240.29,19.99924746],[240.26,23.776884],[240.25,14.5681],[240.21,0.1],[240.2,7.20227284]],[[240.31,30.0],[240.37,4.1603],[240.38,70.0],[240.4,160.0],[240.42,16.167]]]
["bitfinex","SOLUSD",1731937420782,[[240.2,19.99924746],[240.18,10.4086],[240.17,4.1637],[240.15,20.1],[240.12,36.29404746]],[[240.29,19.99924746],[240.3,70.0],[240.35,160.0],[240.36,34.56064746],[240.38,0.1]]]
["bitfinex","SOLUSD",1731937456815,[[240.37,0.09367462],[240.36,23.902374],[240.35,14.78106462],[240.33,23.902374],[240.32,19.94955976]],[[240.39,19.94955976],[240.45,70.0],[240.46,164.1588],[240.48,42.77845976],[240.53,10.4939]]]
["bitfinex","SOLUSD",1731937528965,[[240.25,23.902374],[240.21,15.6357],[240.19,35.3885],[240.18,6.7013],[240.17,0.1]],[[240.34,70.0],[240.35,42.49022379],[240.38,15.4412],[240.39,160.0],[240.41,6.5886]]]
["bitfinex","SOLUSD",1731937572639,[[240.05,12.48406123],[240.03,20.8301],[240.02,14.582],[240.01,6.4443],[239.97,15.7599]],[[240.12,12.48406123],[240.13,70.0],[240.14,4.1642],[240.2,160.1],[240.23,0.1]]]
["bitfinex","SOLUSD",1731937609871,[[239.61,12.48406123],[239.59,0.09367462],[239.58,14.6088],[239.56,20.871],[239.54,0.1]],[[239.65,70.0],[239.68,12.48406123],[239.72,160.0],[239.73,5.002],[239.74,16.6475]]]
["bitfinex","SOLUSD",1731937626291,[[239.39,0.4773691],[239.38,4.1773],[239.31,6.2773],[239.3,16.7225],[239.27,0.1]],[[239.4,70.0],[239.49,23.776884],[239.5,0.1],[239.51,12.48406123],[239.52,188.20146123]]]
["bitfinex","SOLUSD",1731937677825,[[239.72,12.54072178],[239.71,14.6009],[239.66,6.5523],[239.64,33.50532178],[239.63,0.1]],[[239.73,5.002],[239.77,1.8582],[239.78,70.0],[239.83,12.54072178],[239.86,6.4955]]]
["bitfinex","SOLUSD",1731937711953,[[239.87,20.05646684],[239.84,14.593],[239.83,0.12549],[239.82,23.902374],[239.81,20.0]],[[239.93,70.0],[239.94,20.05646684],[239.96,16.4492],[239.97,160.0],[240.19,23.01126198]]]
["bitfinex","SOLUSD",1731937772806,[[239.95,27.0988015],[239.9,0.09367462],[239.89,0.12549],[239.87,0.1],[239.86,15.5805]],[[240.02,70.0],[240.04,16.6786015],[240.08,0.1],[240.09,170.4129],[240.1,6.6951]]]
["bitfinex","SOLUSD",1731937830958,[[239.39,0.4773691],[239.33,12.5126015],[239.32,10.4459],[239.3,4.1787],[239.26,42.7242]],[[239.4,104.1771],[239.41,27.7153015],[239.43,160.1],[239.46,9.90960011],[239.61,41.0470143]]]
["bitfinex","SOLUSD",1731937862282,[[239.39,15.0977691],[239.34,20.8902],[239.33,0.1]],[[239.44,30.0],[239.49,74.1755],[239.51,8.04658793],[239.53,15.1196],[239.56,10.4361]]]
["bitfinex","SOLUSD",1731937907983,[[239.73,12.56055807],[239.69,14.6021],[239.66,21.8853],[239.65,20.9632],[239.64,12.56055807]],[[239.8,70.0],[239.82,16.73045807],[239.85,25.8305],[239.87,160.0],[239.88,12.56055807]]]
["bitfinex","SOLUSD",1731937930418,[[239.77,12.56055807],[239.76,0.25098],[239.75,14.5984],[239.74,0.09367462],[239.72,20.8575]],[[239.84,4.1695],[239.85,82.56055807],[239.86,160.0],[239.88,10.4218],[239.93,0.1]]]
["bitfinex","SOLUSD",1731937963850,[[239.74,12.56055807],[239.68,42.0636],[239.66,0.1],[239.64,12.56055807]],[[239.8,70.0],[239.81,12.56055807],[239.87,16.0436]]]
["bitfinex","SOLUSD",1731938002898,[[239.64,0.25098],[239.63,36.32768606],[239.62,14.6063],[239.57,0.19367462],[239.56,0.1]],[[239.71,12.55080206],[239.75,85.1289],[239.76,12.55080206],[239.77,160.0],[239.78,10.5262]]]
["bitfinex","SOLUSD",1731938084914,[[239.52,0.25098],[239.51,22.14181042],[239.47,23.776884],[239.46,20.8803],[239.45,13.10207703]],[[239.54,30.0],[239.59,8.02891042],[239.61,70.0],[239.65,160.0],[239.83,20.05815567]]]
["bitfinex","SOLUSD",1731938118519,[[239.15,0.4773691],[239.14,23.776884],[239.13,4.1817],[239.1,10.4554],[239.06,20.0]],[[239.22,4.1803],[239.23,30.0],[239.24,70.0],[239.27,160.0]]]
["bitfinex","SOLUSD",1731938135762,[[238.91,0.4773691],[238.86,12.58205922],[238.84,10.467],[238.81,3.67476854],[238.8,28.11885922]],[[238.95,12.58205922],[238.96,15.5988],[238.97,4.1847],[238.98,70.0],[239.0,160.0]]]
["bitfinex","SOLUSD",1731938184284,[[238.98,23.08235604],[238.97,4.1844],[238.94,6.2487],[238.91,0.41856766],[238.9,0.1]],[[239.05,12.62155604],[239.06,4.1831],[239.08,70.0],[239.09,15.3939],[239.1,6.4986]]]
["bitfinex","SOLUSD",1731938218211,[[238.91,0.41856766],[238.86,12.62155604],[238.84,10.4672],[238.8,12.62155604],[238.77,15.3538]],[[238.92,30.0],[238.93,74.1854],[238.95,12.62155604],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1731938262217,[[238.75,14.6596],[238.74,35.22343476],[238.68,20.32343476],[238.67,0.4773691],[238.64,13.22014172]],[[238.79,70.0],[238.84,20.22343476],[238.86,160.0],[238.87,0.1],[238.9,0.1]]]
["bitfinex","SOLUSD",1731938327475,[[238.98,4.1843],[238.96,20.16938464],[238.92,6.6266],[238.91,0.1],[238.9,15.5026]],[[239.05,20.16938464],[239.07,74.1829],[239.11,160.0],[239.15,10.6537],[239.22,20.902]]]
["bitfinex","SOLUSD",1731938357827,[[238.74,11.58047287],[238.73,4.1887],[238.72,20.16938464],[238.71,10.4729],[238.67,0.4773691]],[[238.79,70.0],[238.81,20.26305926],[238.84,160.0],[238.87,6.6306],[238.9,0.1]]]
["bitfinex","SOLUSD",1731938385128,[[238.8,24.12153862],[238.79,34.92648464],[238.77,0.1],[238.74,32.52367287],[238.73,6.0842]],[[238.81,0.09367462],[238.84,160.0],[238.91,20.16938464],[238.94,70.0],[238.99,21.5653]]]
["bitfinex","SOLUSD",1731938418564,[[238.5,0.73295455],[238.44,20.16938464],[238.4,10.4864],[238.35,21.0767],[238.34,6.0641]],[[238.52,20.0],[238.53,70.0],[238.57,0.1],[238.58,160.0],[238.6,22.8637]]]
["bitfinex","SOLUSD",1731938444863,[[239.02,37.22101682],[238.98,0.1],[238.96,31.386],[238.95,0.1],[238.92,32.8181522]],[[239.03,0.4773691],[239.12,102.8181522],[239.19,0.1],[239.2,160.1],[239.52,18.50942381]]]
["bitfinex","SOLUSD",1731938489725,[[238.94,23.99604862],[238.93,32.8181522],[238.91,0.12549],[238.89,6.5372],[238.87,14.7522]],[[239.0,32.8181522],[239.02,70.0],[239.06,4.1831],[239.09,160.1],[239.11,6.2638]]]
["bitfinex","SOLUSD",1731938527151,[[239.39,32.8181522],[239.37,4.1774],[239.35,10.4445],[239.32,15.1279],[239.3,6.3708]],[[239.47,32.8181522],[239.48,70.0],[239.51,0.04773691],[239.52,160.14773691],[239.53,4.32263691]]]
["bitfinex","SOLUSD",1731938553262,[[239.07,23.87055862],[239.05,14.73477462],[239.04,32.8181522],[238.96,0.1]],[[239.12,32.8181522],[239.16,74.1814],[239.19,0.1],[239.21,0.1],[239.22,10.4507]]]
["bitfinex","SOLUSD",1731938583285,[[239.06,38.417384],[239.04,20.917],[239.03,32.8181522],[239.0,20.9198],[238.99,0.1]],[[239.11,32.8181522],[239.15,4.1815],[239.16,70.0],[239.19,160.0],[239.2,0.1]]]
["bitfinex","SOLUSD",1731938628621,[[239.58,20.14953879],[239.54,0.09367462],[239.53,10.5369],[239.52,4.275],[239.49,6.5448]],[[239.69,4.1721],[239.71,70.0],[239.74,160.0],[239.78,0.1],[239.91,97.4]]]
["bitfinex","SOLUSD",1731938643948,[[239.71,28.04225862],[239.7,10.4296],[239.68,20.14953879],[239.67,0.12549],[239.62,0.1]],[[239.72,0.17185287],[239.75,20.62690789],[239.79,74.1704],[239.8,0.04000006],[239.85,10.5234]]]
["bitfinex","SOLUSD",1731938676892,[[239.72,23.902374],[239.7,20.0637358],[239.69,0.83408973],[239.67,0.12549],[239.66,0.1]],[[239.75,0.04773691],[239.76,0.04773691],[239.77,0.04773691],[239.78,20.11147271],[239.79,0.04773691]]]
["bitfinex","SOLUSD",1731938717605,[[239.87,10.51597462],[239.84,94.70677057],[239.78,20.8524],[239.77,4.15362174]],[[239.9,12.53566907],[239.93,70.0],[239.96,0.1],[239.98,160.1],[260.04,0.5]]]
["bitfinex","SOLUSD",1731938782584,[[240.06,0.09367462],[240.05,14.5801],[240.02,20.00710273],[239.99,22.5573],[239.96,20.9368]],[[240.1,20.00710273],[240.16,155.82546552],[240.17,4.1638],[240.18,70.0],[240.19,0.1]]]
["bitfinex","SOLUSD",1731938821093,[[239.95,0.09367462],[239.94,20.05154965],[239.92,23.776884],[239.91,14.5885],[239.89,20.8424]],[[240.01,20.05154965],[240.03,155.82546552],[240.04,4.166],[240.05,100.1],[240.07,0.1]]]
["bitfinex","SOLUSD",1731938842657,[[239.32,10.446],[239.31,4.1786],[239.28,20.05154965],[239.26,6.6068],[239.24,37.6212]],[[239.4,24.22864965],[239.46,70.0],[239.48,0.1],[239.49,155.82546552],[239.61,20.1790143]]]
["bitfinex","SOLUSD",1731938881184,[[239.62,0.09367462],[239.59,24.22524965],[239.58,0.09367462],[239.57,10.4353],[239.52,20.05154965]],[[239.66,20.05154965],[239.72,236.25456552],[239.75,0.1],[239.76,20.15154965],[240.03,23.16555886]]]
["bitfinex","SOLUSD",1731938925110,[[239.64,10.4323],[239.63,4.173],[239.62,0.09367462],[239.61,12.5450756],[239.58,20.8696]],[[239.68,12.5450756],[239.71,0.04000002],[239.75,74.171],[239.76,12.5450756],[239.77,155.82546552]]]
["bitfinex","SOLUSD",1731938984095,[[240.02,36.5729396],[240.01,14.5826],[240.0,6.4064],[239.99,16.5579],[239.97,0.1]],[[240.09,12.5450756],[240.13,4.1644],[240.19,155.92546552],[240.2,70.0],[240.38,20.72780659]]]
["bitfinex","SOLUSD",1731939039175,[[239.75,4.29639],[239.74,10.4279],[239.72,20.00259775],[239.67,20.902],[239.65,0.2]],[[239.8,20.00259775],[239.82,4.1698],[239.86,171.23946552],[239.87,70.1],[239.88,26.46759775]]]
["bitfinex","SOLUSD",1731939080288,[[239.91,0.12549],[239.9,10.421],[239.89,4.1684],[239.85,12.53201922],[239.83,6.0113]],[[239.93,12.53201922],[239.96,4.1674],[240.0,12.53201922],[240.01,155.82546552],[240.02,70.0]]]
["bitfinex","SOLUSD",1731939121419,[[240.0,0.12549],[239.99,14.67747462],[239.98,12.51243143],[239.96,20.8368],[239.94,6.4324]],[[240.05,12.51243143],[240.07,74.1655],[240.1,155.82546552],[240.11,0.1],[240.12,10.4116]]]
["bitfinex","SOLUSD",1731939149353,[[240.18,4.1634],[240.16,19.15702146],[240.15,10.4099],[240.14,16.657631],[240.12,20.8223]],[[240.24,12.49282146],[240.29,70.0],[240.31,4.1612],[240.34,0.1],[240.35,0.1]]]
["bitfinex","SOLUSD",1731939179766,[[240.33,0.25098],[240.32,63.19244706],[240.31,0.93187619],[240.3,0.1],[240.28,20.809]],[[240.4,20.00241269],[240.48,24.16081269],[240.5,70.0],[240.53,160.0],[240.55,16.6187]]]
["bitfinex","SOLUSD",1731939221890,[[240.67,4.155],[240.66,0.12549],[240.65,10.3885],[240.62,12.5698492],[240.43,25.77340464]],[[240.69,12.4443592],[240.74,19.5634],[240.76,70.0],[240.79,0.1],[240.81,169.59389492]]]
["bitfinex","SOLUSD",1731939285525,[[240.6,10.3906],[240.57,4.1567],[240.56,19.91541305],[240.53,20.7874],[240.49,4.46061812]],[[240.64,19.91541305],[240.67,4.1551],[240.69,70.0],[240.72,42.47801305],[240.73,10.4853]]]
["bitfinex","SOLUSD",1731939315675,[[240.56,10.3924],[240.55,12.44298789],[240.54,4.1573],[240.52,4.09164177],[240.51,20.7884]],[[240.62,12.44298789],[240.63,70.0],[240.64,160.0],[240.67,0.1],[240.68,4.1549]]]
["bitfinex","SOLUSD",1731939343977,[[240.99,14.5233],[240.98,19.89254871],[240.97,20.0],[240.93,20.7529],[240.9,0.1]],[[241.06,19.89254871],[241.1,70.0],[241.11,0.1],[241.14,176.6395],[241.32,44.89254871]]]
["bitfinex","SOLUSD",1731939382606,[[241.08,35.01074871],[241.04,14.5203],[241.03,0.1],[241.01,6.325],[240.98,0.82933326]],[[241.17,19.89254871],[241.25,4.145],[241.26,70.0],[241.27,160.0],[241.28,0.2]]]
["bitfinex","SOLUSD",1731939414274,[[241.27,19.89254871],[241.23,6.1746],[241.22,15.1697],[241.2,19.89254871],[241.0,97.1]],[[241.34,0.09367462],[241.35,34.89254871],[241.38,4.1428],[241.41,70.1],[241.42,160.1]]]
["bitfinex","SOLUSD",1731939471813,[[241.12,12.38829766],[241.1,10.369],[241.09,4.1478],[241.08,12.38829766],[241.05,0.1]],[[241.13,30.0],[241.26,175.3047],[241.27,76.1891],[241.28,0.1],[241.3,0.1]]]
["bitfinex","SOLUSD",1731939526478,[[241.33,12.38829766],[241.3,10.3602],[241.27,4.1447],[241.26,15.1407],[241.24,6.0296]],[[241.42,12.38829766],[241.43,70.0],[241.44,164.23547462],[241.45,46.706674],[241.5,10.4519]]]
["bitfinex","SOLUSD",1731939560783,[[241.39,19.75673427],[241.38,14.4999],[241.34,16.6587],[241.33,0.1],[241.32,19.75673427]],[[241.49,19.75673427],[241.51,4.1407],[241.53,160.0],[241.54,76.014],[241.55,16.313]]]
["bitfinex","SOLUSD",1731939597700,[[241.31,19.75673427],[241.3,14.5044],[241.22,0.2],[241.2,40.98523427],[241.13,25.45663237]],[[241.36,30.0],[241.38,19.75673427],[241.4,70.0],[241.42,160.0],[241.44,19.75673427]]]
["bitfinex","SOLUSD",1731939618114,[[240.85,19.75673427],[240.83,10.3807],[240.73,31.956627],[240.71,0.1],[240.66,12.92356907]],[[240.91,70.0],[240.92,19.75673427],[240.93,160.0],[240.94,30.0],[240.97,0.1]]]
["bitfinex","SOLUSD",1731939650960,[[240.58,34.30473427],[240.48,19.75673427],[240.46,0.1],[240.45,0.1],[240.44,15.4023]],[[240.6,70.0],[240.65,160.0],[240.66,15.2368],[240.67,23.91183427],[240.7,0.1]]]
["bitfinex","SOLUSD",1731939719840,[[240.96,12.4307564],[240.91,4.09202573],[240.88,0.1],[240.86,20.6562],[240.85,0.1]],[[240.99,70.0],[241.01,160.0],[241.03,15.0728],[241.04,6.3223],[241.06,16.5791564]]]
["bitfinex","SOLUSD",1731939756568,[[240.64,14.5444],[240.63,19.89115793],[240.57,0.1],[240.56,0.1],[240.55,0.09367462]],[[240.7,89.89115793],[240.72,160.0],[240.73,6.1335],[240.76,20.3452],[240.79,0.2]]]
["bitfinex","SOLUSD",1731939793705,[[240.75,14.5378],[240.71,19.89115793],[240.67,6.5985],[240.65,15.2333],[240.64,0.1]],[[240.79,70.0],[240.8,19.89115793],[240.82,160.0],[240.85,6.152],[240.88,15.1736]]]
["bitfinex","SOLUSD",1731939807588,[[240.73,4.154],[240.72,19.89115793],[240.65,0.2],[240.62,5.8029598],[240.6,23.49513682]],[[240.8,70.0],[240.81,179.89115793],[240.82,15.5497],[240.83,4.1523],[240.89,0.1]]]
["bitfinex","SOLUSD",1731939859047,[[241.29,19.89115793],[241.28,20.0],[241.25,4.145],[241.24,15.0477],[241.23,5.60338745]],[[241.38,19.89115793],[241.4,4.1425],[241.41,175.7739],[241.42,6.0131],[241.62,305.25337916]]]
["bitfinex","SOLUSD",1731939891089,[[241.46,4.1414],[241.41,19.89115793],[241.37,16.0269],[241.35,6.0992],[241.33,0.1]],[[241.5,19.89115793],[241.51,70.0],[241.56,179.89115793],[241.57,6.0648],[241.58,16.7731]]]
["bitfinex","SOLUSD",1731939923820,[[241.29,14.5052],[241.26,19.89115793],[241.2,23.9340502],[241.19,0.1],[241.18,0.1]],[[241.35,89.89115793],[241.4,4.1426],[241.41,160.1],[241.42,0.1],[241.44,19.89115793]]]
["bitfinex","SOLUSD",1731939974858,[[241.03,19.89115793],[241.02,14.5215],[241.01,0.09367462],[241.0,0.12549],[240.98,21.4654]],[[241.08,30.0],[241.09,70.0],[241.12,19.89115793],[241.15,160.0],[241.16,4.1467]]]
["bitfinex","SOLUSD",1731940035388,[[240.65,10.3885],[240.63,4.1556],[240.57,6.2297],[240.53,32.067749],[240.52,29.38800241]],[[240.67,70.0],[240.69,160.0],[240.71,28.33384219],[240.72,10.7363],[241.06,6.46741408]]]
["bitfinex","SOLUSD",1731940071440,[[240.8,22.8053314],[240.72,12.4233314],[240.7,6.501],[240.68,0.2],[240.56,97.1]],[[240.84,70.0],[240.87,16.5749314],[240.88,160.0],[240.89,6.1614],[240.9,0.1]]]
["bitfinex","SOLUSD",1731940104152,[[241.02,19.87147318],[240.97,0.12549],[240.91,10.4769],[240.89,4.2512],[240.76,71.52840957]],[[241.08,230.0],[241.1,35.20647318],[241.12,6.3107],[241.15,0.1],[241.17,0.1]]]
["bitfinex","SOLUSD",1731940137867,[[240.87,19.87147318],[240.82,23.99604862],[240.81,14.5338],[240.78,0.1],[240.76,0.1]],[[240.93,74.1507],[240.95,179.87147318],[240.98,15.8495],[240.99,6.4381],[241.01,10.3731]]]
["bitfinex","SOLUSD",1731940175609,[[240.87,12.41710584],[240.86,14.5311],[240.81,0.1],[240.79,0.1],[240.73,25.7459339]],[[240.9,30.0],[240.95,74.1502],[240.96,12.41710584],[240.99,160.0],[241.03,0.1]]]
["bitfinex","SOLUSD",1731940230948,[[240.86,23.97186208],[240.77,0.34465462],[240.75,0.1],[240.74,0.1],[233.68,3.4610502]],[[240.91,70.0],[240.92,160.0],[240.95,23.97046208],[240.96,15.8224],[241.0,0.1]]]
["bitfinex","SOLUSD",1731940271277,[[240.25,19.82016208],[240.23,0.12549],[240.22,14.5698],[240.19,0.1],[240.16,6.4752]],[[240.26,30.0],[240.34,160.0],[240.35,70.0],[240.37,26.11646208],[240.39,20.7221]]]
["bitfinex","SOLUSD",1731940298694,[[240.32,19.82016208],[240.25,14.6681],[240.24,19.82016208],[240.23,6.2036],[240.03,20.0]],[[240.39,160.0],[240.4,19.82016208],[240.41,76.133],[240.44,15.7565],[240.5,10.4951]]]
["bitfinex","SOLUSD",1731940339052,[[240.43,14.5572],[240.42,32.38003856],[240.37,6.3478],[240.36,32.38003856],[240.35,0.1]],[[240.51,32.38003856],[240.54,160.0],[240.56,76.2002],[240.62,10.3901],[240.63,0.2]]]
["bitfinex","SOLUSD",1731940356280,[[241.11,4.27289],[241.1,32.38003856],[241.03,0.1],[241.02,0.1],[240.94,3.70594978]],[[241.12,30.0],[241.19,32.38003856],[241.23,164.1455],[241.24,70.0],[241.25,6.1515]]]
["bitfinex","SOLUSD",1731940383397,[[241.36,32.38003856],[241.3,0.1],[241.29,0.1],[241.28,21.4937],[241.2,32.38003856]],[[241.45,32.38003856],[241.5,234.1408],[241.54,21.9953],[241.56,0.1],[241.64,20.6925]]]
["bitfinex","SOLUSD",1731940443260,[[241.37,19.70946057],[241.35,25.60156158],[241.34,4.1434],[241.32,63.95471658],[241.31,38.37282994]],[[241.46,89.70946057],[241.47,160.0],[241.49,0.1],[241.5,4.1409],[241.52,0.1]]]
["bitfinex","SOLUSD",1731940472268,[[241.92,32.02409718],[241.8,32.02409718],[241.79,0.1],[241.78,0.1],[241.58,58.04127804]],[[241.96,70.0],[241.99,160.0],[242.0,3.2],[242.01,32.02409718],[242.04,15.6626]]]
["bitfinex","SOLUSD",1731940501173,[[242.48,9.28960879],[242.47,31.8584112],[242.42,0.1],[242.4,31.9584112],[242.2,25.36085202]],[[242.56,7.2873],[242.61,31.8584112],[242.62,22.4828],[242.64,70.0],[242.67,0.1]]]
["bitfinex","SOLUSD",1731940531312,[[242.86,31.77761576],[242.78,4.1189],[242.76,31.77761576],[242.73,0.2],[242.59,20.99694931]],[[242.91,70.0],[242.94,31.77761576],[242.96,20.2897],[242.97,0.1],[242.99,0.1]]]
["bitfinex","SOLUSD",1731940556548,[[243.0,19.54107062],[242.89,0.1],[242.88,19.54107062],[242.86,6.3836]],[[243.05,0.14],[243.09,89.54107062],[243.11,19.8221],[243.14,6.5351],[243.15,0.1]]]
["bitfinex","SOLUSD",1731940581041,[[243.52,19.54107062],[243.48,19.54107062],[243.4,0.1],[243.37,4.1089],[243.36,19.54107062]],[[243.61,70.0],[243.64,4.1044],[243.65,0.1],[243.68,160.0],[243.69,0.1]]]
["bitfinex","SOLUSD",1731940637881,[[244.29,19.37536888],[244.19,19.37536888],[244.16,0.1],[244.1,3.1978995],[244.09,0.81906691]],[[244.35,0.1],[244.37,4.0922],[244.38,8.9334],[244.39,42.92226888],[244.41,0.1]]]
["bitfinex","SOLUSD",1731940671533,[[244.64,31.26812556],[244.58,0.09367462],[244.57,0.12549],[244.56,45.57942556],[244.53,0.1]],[[244.65,0.1],[244.71,23.6323],[244.75,50.35402556],[244.76,79.2969],[244.77,0.1]]]
["bitfinex","SOLUSD",1731940697226,[[244.43,31.26812556],[244.41,10.2283],[244.35,16.367286],[244.32,34.79205866],[244.3,0.1]],[[244.52,31.26812556],[244.53,4.0894],[244.54,70.0],[244.56,0.2],[244.79,160.0]]]
["bitfinex","SOLUSD",1731940735279,[[244.51,10.2243],[244.5,4.0899],[244.49,3.82783991],[244.47,31.26812556],[244.43,0.1]],[[244.57,31.26812556],[244.62,70.0],[244.63,4.1878],[244.67,23.0328],[244.68,41.58562556]]]
["bitfinex","SOLUSD",1731940748797,[[244.18,31.26812556],[244.1,20.0],[244.09,14.4389],[244.08,31.26812556],[244.06,0.1]],[[244.27,31.26812556],[244.29,70.0],[244.31,9.1952],[244.33,0.1],[244.37,0.1]]]
["bitfinex","SOLUSD",1731940775418,[[244.47,14.3166],[244.46,31.26812556],[244.38,20.1],[244.35,0.1],[244.14,23.98432897]],[[244.55,31.26812556],[244.59,4.0884],[244.61,70.0],[244.65,23.5146],[244.66,9.0422]]]
["bitfinex","SOLUSD",1731940836853,[[244.09,20.25098],[244.05,0.1],[244.04,0.1],[243.97,3.52539474],[243.89,20.6078837]],[[244.19,31.41885684],[244.26,9.5158],[244.29,23.7315],[244.31,70.0],[244.35,10.2312]]]
["bitfinex","SOLUSD",1731940864477,[[244.14,31.41885684],[244.08,31.41885684],[244.03,0.1],[244.02,0.1],[244.0,0.12549]],[[244.2,30.0],[244.23,31.41885684],[244.26,23.9778],[244.27,83.2043],[244.32,41.75155684]]]
["bitfinex","SOLUSD",1731940890516,[[244.94,31.41885684],[244.89,16.331607],[244.86,9.0809],[244.85,4.86153176],[244.84,23.7879]],[[245.03,31.41885684],[245.06,94.56668152],[245.12,4.0796],[245.14,0.1],[245.15,70.0]]]
["bitfinex","SOLUSD",1731940909727,[[244.84,3.69061667],[244.83,9.4814],[244.8,31.51885684],[244.79,22.6472]],[[245.04,55.38765684],[245.06,94.56668152],[245.07,74.0806],[245.08,0.1],[245.11,0.1]]]
["bitfinex","SOLUSD",1731940944547,[[244.41,31.41885684],[244.34,0.12549],[244.33,20.0],[244.32,31.41885684],[244.29,0.1]],[[244.52,31.41885684],[244.54,70.0],[244.56,4.289],[244.58,9.153],[244.62,24.3646]]]
["bitfinex","SOLUSD",1731940970597,[[243.96,4.099],[243.95,31.41885684],[243.87,16.498937],[243.86,0.1],[243.84,41.08485684]],[[244.04,31.41885684],[244.09,70.0],[244.1,4.0967],[244.12,0.1],[244.17,10.2389]]]
["bitfinex","SOLUSD",1731941012231,[[243.85,19.3755997],[243.82,4.1013],[243.75,0.1],[243.74,3.44670618],[243.73,0.1]],[[243.95,19.3755997],[244.01,4.1983],[244.02,70.0],[244.06,0.1],[244.07,20.4866]]]
["bitfinex","SOLUSD",1731941063466,[[243.89,19.3755997],[243.82,0.09367462],[243.81,4.1015],[243.77,0.2],[243.75,9.5178]],[[243.98,19.3755997],[244.01,97.9264],[244.02,8.8401],[244.05,0.2],[244.09,10.2421]]]
["bitfinex","SOLUSD",1731941090056,[[243.39,19.3755997],[243.35,9.4875],[243.3,22.9368],[243.29,0.1],[243.27,0.1]],[[243.49,19.3755997],[243.52,70.0],[243.53,27.6636],[243.55,0.1],[243.56,10.2644]]]
["bitfinex","SOLUSD",1731941121265,[[243.51,19.3755997],[243.41,3.7684202],[243.35,0.1],[243.34,0.1],[243.33,14.27003356]],[[243.53,20.0],[243.54,13.2838],[243.56,24.1528],[243.57,0.12549],[243.59,70.09367462]]]
["bitfinex","SOLUSD",1731941157422,[[243.0,19.3755997],[242.98,4.1155],[242.9,32.2231],[242.89,0.2],[242.77,205.10660066]],[[243.09,4.23919],[243.1,19.3755997],[243.11,100.0],[243.14,22.0041],[243.16,0.1]]]
["bitfinex","SOLUSD",1731941175728,[[242.92,6.18346571],[242.82,4.1181],[242.79,31.73011217],[242.73,0.1],[242.71,8.6148]],[[242.93,28.23793862],[242.94,31.73011217],[242.95,70.0],[242.99,8.5723],[243.02,10.2874]]]
["bitfinex","SOLUSD",1731941240972,[[241.86,14.4706],[241.84,31.92356516],[241.78,0.1],[241.72,26.00054372],[241.71,2.1522042]],[[241.94,31.82356516],[242.03,4.1317],[242.04,101.82356516],[242.06,24.12153862],[242.08,21.1416]]]
["bitfinex","SOLUSD",1731941265388,[[242.02,31.82356516],[241.99,10.3309],[241.96,0.1],[241.95,0.1],[219.19,31.41910828]],[[242.12,31.82356516],[242.16,4.1295],[242.17,70.0],[242.18,10.3231],[242.19,0.1]]]
["bitfinex","SOLUSD",1731941295090,[[242.4,14.4389],[242.36,16.504822],[242.35,31.82356516],[242.32,0.1],[242.31,0.1]],[[242.45,31.82356516],[242.51,24.1236],[242.52,31.82356516],[242.55,70.0],[242.56,10.3068]]]
["bitfinex","SOLUSD",1731941321930,[[242.51,4.1234],[242.49,31.92869431],[242.48,23.776884],[242.47,10.3105],[242.39,0.1]],[[242.58,24.1224],[242.59,31.83501969],[242.61,20.9456],[242.64,80.4036],[242.66,29.3405]]]
["bitfinex","SOLUSD",1731941367763,[[242.95,19.60831376],[242.88,19.60831376],[242.82,0.1],[242.81,8.8926],[242.68,20.98692277]],[[243.0,30.0],[243.04,19.60831376],[243.07,70.0],[243.09,34.4979],[243.1,0.1]]]
["bitfinex","SOLUSD",1731941377371,[[243.03,19.60831376],[243.0,4.1152],[242.93,0.2],[242.91,0.09367462],[242.9,24.027864]],[[243.07,30.0],[243.11,8.3783],[243.13,41.45221376],[243.16,70.0],[243.19,10.2802]]]
["bitfinex","SOLUSD",1731941436946,[[242.9,31.76433609],[242.88,35.88143609],[242.8,23.87055862],[242.79,20.35098],[242.78,0.1]],[[242.91,30.0],[242.97,4.1158],[243.0,8.5013],[243.02,70.0],[243.03,21.8392]]]
["bitfinex","SOLUSD",1731941474062,[[242.86,31.76433609],[242.81,4.1183],[242.76,31.76433609],[242.74,16.479359],[242.73,0.2]],[[242.91,4.1167],[242.94,20.0],[242.95,91.3037],[242.97,42.05393609],[242.99,160.1]]]
["bitfinex","SOLUSD",1731941493066,[[242.6,19.56366463],[242.53,4.1231],[242.52,19.56366463],[242.49,0.1],[242.48,0.1]],[[242.64,24.9077],[242.66,93.776884],[242.69,10.3012]]]
["bitfinex","SOLUSD",1731941528288,[[242.58,19.56366463],[242.53,14.4308],[242.48,0.1],[242.4,23.00720742],[242.28,57.08996997]],[[242.65,4.1211],[242.66,89.56366463],[242.68,20.5963],[242.7,10.3008],[242.72,29.2013]]]
["bitfinex","SOLUSD",1731941554122,[[242.89,19.56366463],[242.81,24.12153862],[242.8,4.1186],[242.79,20.0],[242.78,8.7943]],[[242.98,32.15756463],[242.99,20.2973],[243.01,70.0],[243.05,10.286],[243.09,160.0]]]
["bitfinex","SOLUSD",1731941594680,[[243.2,19.56366463],[243.15,4.18172745],[243.13,4.82525984],[243.11,21.4709],[242.93,22.25305705]],[[243.29,19.56366463],[243.34,70.0],[243.36,43.59152863],[243.4,29.7374],[243.42,64.919]]]
["bitfinex","SOLUSD",1731941659332,[[242.65,19.56366463],[242.61,4.1217],[242.56,0.5],[242.54,16.493646],[242.53,0.5]],[[242.72,4.12],[242.74,27.88396463],[242.76,70.0],[242.78,20.3674],[242.79,10.2973]]]
["bitfinex","SOLUSD",1731941687874,[[241.97,31.84612675],[241.94,10.3331],[241.92,35.97962675],[241.85,1.0],[241.82,29.3707]],[[242.02,4.1318],[242.03,30.0],[242.06,31.84612675],[242.07,70.0],[242.11,10.8262]]]
["bitfinex","SOLUSD",1731941718296,[[241.83,19.70489562],[241.8,44.027864],[241.78,0.5],[241.77,14.4764],[241.69,30.7859]],[[241.92,20.20489562],[241.95,4.1331],[241.98,79.0143],[242.01,10.3301],[242.03,160.0]]]
["bitfinex","SOLUSD",1731941746623,[[241.41,32.04871262],[241.34,24.027864],[241.33,10.8589],[241.32,32.54871262],[241.28,4.1445]],[[241.5,32.04871262],[241.51,4.1406],[241.53,22.2837],[241.54,8.2851],[241.56,102.04871262]]]
["bitfinex","SOLUSD",1731941797968,[[241.87,23.87055862],[241.86,19.7130778],[241.85,0.25098],[241.84,14.4722],[241.8,19.7130778]],[[241.97,19.7130778],[241.99,4.1324],[242.0,70.0],[242.03,10.3293],[242.04,179.7130778]]]
["bitfinex","SOLUSD",1731941804172,[[241.8,4.1355],[241.76,22.3756],[241.55,24.70184454]],[[241.93,19.7130778],[241.95,70.0],[241.97,4.1327],[241.98,0.5],[241.99,8.5058]]]
["bitfinex","SOLUSD",1731941866218,[[241.55,0.09367462],[241.54,14.4903],[241.52,19.7130778],[241.45,1.0],[241.44,19.7130778]],[[241.61,19.7130778],[241.68,19.7130778],[241.71,79.2304],[241.72,31.0283],[241.74,160.0]]]
["bitfinex","SOLUSD",1731941871016,[[241.54,0.09367462],[241.53,19.7130778],[241.52,10.3507],[241.5,4.1407],[241.49,21.9545]],[[241.62,19.7130778],[241.68,4.1377],[241.7,10.3434],[241.72,70.5],[241.85,20.64838388]]]
["bitfinex","SOLUSD",1731941926747,[[242.07,19.76592072],[242.06,14.459],[242.03,21.5233],[241.68,2.15366788],[241.67,25.47723205]],[[242.15,24.1297],[242.16,19.6722461],[242.21,70.5],[242.23,10.3211],[242.25,625.0]]]
["bitfinex","SOLUSD",1731941954964,[[241.8,0.09367462],[241.78,24.027864],[241.77,19.6722461],[241.72,14.4793],[241.69,22.5973]],[[241.85,19.6722461],[241.87,34.1345],[241.92,89.6722461],[241.95,10.833],[241.96,9.1709]]]
["bitfinex","SOLUSD",1731941986004,[[241.85,0.09367462],[241.8,19.6722461],[241.77,14.9765]],[[241.94,19.6722461],[241.98,79.0312],[242.01,31.3233],[242.02,160.0],[242.03,3.52361562]]]
["bitfinex","SOLUSD",1731942017763,[[241.96,0.09367462],[241.95,19.6722461],[241.92,314.4674],[241.85,0.5],[241.84,13.67590631]],[[242.05,19.6722461],[242.08,70.0],[242.11,1.0],[242.12,160.0],[242.69,66.958576]]]
["bitfinex","SOLUSD",1731942085329,[[241.95,19.69273441],[241.93,10.3335],[241.92,276.4189],[241.85,23.7517],[241.84,0.5]],[[242.02,19.69273441],[242.04,70.0],[242.06,4.1312],[242.07,30.0],[242.08,184.2094]]]
["bitfinex","SOLUSD",1731942103954,[[241.98,19.69273441],[241.92,301.04193441],[241.89,0.5],[241.87,0.5],[241.86,9.652]],[[241.99,30.0],[242.05,4.1314],[242.07,89.69273441],[242.08,25.0598],[242.11,160.0]]]
["bitfinex","SOLUSD",1731942149771,[[242.11,0.09367462],[242.1,10.326],[242.08,16.9605],[241.88,22.44719006]],[[242.23,94.1283],[242.29,1.0],[242.3,3.555424]]]
["bitfinex","SOLUSD",1731942179006,[[242.17,0.09367462],[242.15,4.1296],[242.14,19.78640903],[242.11,10.3258],[242.08,16.9605]],[[242.21,4.1286],[242.23,20.0],[242.24,89.69273441],[242.26,160.0],[242.28,10.8186]]]
["bitfinex","SOLUSD",1731942218510,[[242.08,19.69273441],[242.05,23.87055862],[242.04,14.4602],[241.98,1.0],[241.92,19.69273441]],[[242.16,4.1295],[242.17,89.69273441],[242.19,160.0],[242.21,10.3218],[242.51,12.876638]]]
["bitfinex","SOLUSD",1731942240847,[[241.76,0.09367462],[241.75,19.69273441],[241.74,14.4782],[241.73,30.8099],[241.71,12.3475]],[[241.84,23.82773441],[241.86,70.0],[241.89,190.0],[241.92,19.69273441],[241.95,4.06266189]]]
["bitfinex","SOLUSD",1731942305369,[[242.95,4.116],[242.93,64.27322857],[242.9,12.9917],[242.89,4.72903653],[242.86,0.5]],[[243.03,31.71222857],[243.08,70.0],[243.11,4.1135],[243.12,31.71222857],[243.15,160.5]]]
["bitfinex","SOLUSD",1731942332024,[[243.13,10.2824],[243.11,4.1133],[243.09,31.71222857],[243.08,32.6857],[243.04,14.2217]],[[243.17,31.71222857],[243.24,31.71222857],[243.27,70.0],[243.28,14.3868],[243.29,0.5]]]
["bitfinex","SOLUSD",1731942365768,[[242.95,0.12549],[242.94,23.776884],[242.93,46.11962857],[242.88,31.71222857],[242.86,0.5]],[[243.03,31.71222857],[243.07,74.1141],[243.09,160.0],[243.1,0.5],[243.11,30.5899]]]
["bitfinex","SOLUSD",1731942387179,[[242.97,31.71222857],[242.96,14.4056],[242.9,12.0171],[242.89,32.4396],[242.7,20.67480445]],[[243.07,31.71222857],[243.09,4.1137],[243.1,70.0],[243.16,0.5],[243.57,6.34642385]]]
["bitfinex","SOLUSD",1731942417591,[[243.04,0.09367462],[243.03,31.71222857],[243.0,46.4404],[242.99,12.4405],[242.93,0.5]],[[243.12,31.71222857],[243.13,4.1131],[243.16,70.0],[243.17,10.2812],[243.2,3.98753588]]]
["bitfinex","SOLUSD",1731942479246,[[243.27,23.776884],[243.26,20.8397],[243.19,15.8955],[243.12,4.75715561],[243.0,50.15104589]],[[243.36,19.50696647],[243.38,4.1089],[243.39,20.0],[243.4,70.0],[243.42,10.2704]]]
["bitfinex","SOLUSD",1731942521975,[[243.42,30.2909],[243.38,14.82100949]],[[243.52,12.13901876],[243.53,70.0],[243.58,14.3689],[243.6,12.63901876],[243.63,160.0]]]
["bitfinex","SOLUSD",1731942555333,[[243.41,12.13901876],[243.39,4.1085],[243.38,10.272],[243.36,12.13901876],[243.34,16.5259]],[[243.48,10.3253],[243.5,70.0],[243.52,22.40521876],[243.58,21.0271],[243.59,0.5]]]
["bitfinex","SOLUSD",1731942568447,[[243.38,0.0932877],[243.35,19.46057504],[243.32,4.1096],[243.31,16.6595],[243.3,10.275]],[[243.41,70.0],[243.43,20.0],[243.44,4.1078],[243.45,19.46057504],[243.46,6.4305]]]
["bitfinex","SOLUSD",1731942616876,[[243.38,0.0932877],[243.34,19.43542561],[243.26,0.5],[243.24,19.43542561],[243.23,0.5]],[[243.39,30.0],[243.43,70.0],[243.45,160.0],[243.51,10.2669],[243.52,1.0]]]
["bitfinex","SOLUSD",1731942648323,[[243.06,10.2855],[243.05,19.43542561],[243.04,4.1144],[243.0,0.5],[242.97,0.5]],[[243.14,19.43542561],[243.16,4.1126],[243.17,20.0],[243.19,6.3618],[243.2,10.2796]]]
["bitfinex","SOLUSD",1731942685242,[[243.21,10.2788],[243.19,4.1118],[243.18,19.43542561],[243.14,20.5635],[243.12,19.93542561]],[[243.27,20.0],[243.28,19.43542561],[243.29,4.1103],[243.35,160.0],[243.36,19.93542561]]]
["bitfinex","SOLUSD",1731942755182,[[242.71,19.48570426],[242.65,23.776884],[242.64,19.48570426],[242.58,0.5],[242.57,0.5]],[[242.79,160.0],[242.8,29.78220426],[242.81,76.6101],[242.82,19.13161715],[242.83,0.5]]]
["bitfinex","SOLUSD",1731942787123,[[243.08,19.50456296],[243.04,14.4007],[243.03,16.4082],[243.0,19.50456296],[242.94,0.5]],[[243.17,19.50456296],[243.18,164.1121],[243.19,70.0],[243.22,3.30343392],[243.24,29.78276296]]]
["bitfinex","SOLUSD",1731942817166,[[243.04,19.50456296],[242.98,0.09367462],[242.97,14.405],[242.94,22.8401],[242.93,20.5817]],[[243.11,4.1133],[243.12,160.0],[243.14,19.50456296],[243.17,72.85730521],[243.19,16.4018]]]
["bitfinex","SOLUSD",1731942857412,[[243.43,19.50456296],[243.37,14.3812],[243.36,0.5],[243.33,0.5],[243.31,23.776884]],[[243.45,22.29500689]]]
["bitfinex","SOLUSD",1731942889735,[[243.86,19.50456296],[243.81,0.21916462],[243.8,0.12549],[243.79,23.776884],[243.78,0.5]],[[243.89,15.0],[243.94,2.87447563],[243.95,23.60386296],[243.97,6.4824],[244.06,16.909894]]]
["bitfinex","SOLUSD",1731942919361,[[243.59,14.368],[243.57,19.50456296],[243.53,41.0626],[243.45,18.54572268],[243.44,6.0662]],[[243.65,1.0],[243.66,19.50456296],[243.7,4.1034],[243.72,19.50456296],[243.74,230.0]]]
["bitfinex","SOLUSD",1731942992695,[[243.14,19.50456296],[243.04,10.37997462],[243.01,4.115],[243.0,19.50456296],[242.98,1.0]],[[243.16,11.3096],[243.2,17.8076],[243.21,10.2791],[243.25,92.38786917],[243.26,160.0]]]
["bitfinex","SOLUSD",1731943024264,[[243.1,19.48598236],[243.05,10.2859],[243.01,20.5746],[243.0,19.48598236],[242.99,17.8391]],[[243.19,20.21916462],[243.2,23.59778236],[243.24,0.62549],[243.26,91.0541],[243.45,6.2998738]]]
["bitfinex","SOLUSD",1731943038352,[[243.02,19.48598236],[242.95,4.1159],[242.93,10.2908],[242.88,19.48598236],[242.87,1.0]],[[243.1,24.20717462],[243.11,19.48598236],[243.12,160.0],[243.13,80.2828],[243.14,0.5]]]
["bitfinex","SOLUSD",1731943087208,[[242.96,19.48598236],[242.88,19.48598236],[242.85,0.5],[242.84,20.5892],[242.64,36.97931582]],[[243.04,16.7168],[243.06,19.48598236],[243.09,10.2845],[243.1,232.91763293],[243.12,19.98598236]]]
["bitfinex","SOLUSD",1731943123238,[[242.61,19.48598236],[242.59,14.4274],[242.53,28.1515],[242.52,19.98598236],[242.45,17.6695]],[[242.69,19.48598236],[242.7,0.12549],[242.72,23.776884],[242.73,0.12549],[242.75,20.5872]]]
["bitfinex","SOLUSD",1731943168789,[[242.14,23.61568236],[242.12,10.3254],[242.08,16.3477],[242.06,2.81348471],[242.05,0.5]],[[242.22,4.1284],[242.23,0.21916462],[242.24,19.48598236],[242.27,7.1165],[242.28,187.0156]]]
["bitfinex","SOLUSD",1731943233565,[[242.08,19.66599299],[242.06,4.1311],[242.05,10.3284],[242.0,20.6611],[241.99,24.65287721]],[[242.14,34.1298],[242.16,19.66599299],[242.21,230.0],[242.22,27.6462],[242.26,0.5]]]
["bitfinex","SOLUSD",1731943266181,[[241.74,19.66599299],[241.72,14.4794],[241.63,0.5],[241.6,3.39025054],[241.57,5.82915362]],[[241.82,11.3427],[241.83,19.66599299],[241.87,17.3844],[241.88,70.0],[241.89,10.3355]]]
["bitfinex","SOLUSD",1731943293431,[[241.63,4.1384],[241.61,10.3472],[241.58,36.67119299],[241.56,2.81139503],[241.55,7.7016]],[[241.67,19.66599299],[241.79,14.56897462],[241.8,42.57279299],[241.81,70.0],[241.82,0.5]]]
["bitfinex","SOLUSD",1731943330354,[[241.45,14.4957],[241.44,19.78044022],[241.37,0.5],[241.36,0.5],[241.34,2.86949189]],[[241.51,19.78044022],[241.53,30.0],[241.61,4.1389],[241.62,1.0],[241.63,70.0]]]
["bitfinex","SOLUSD",1731943363053,[[241.5,19.78044022],[241.47,0.09367462],[241.46,14.4946],[241.44,19.78044022],[241.42,0.5]],[[241.54,30.0],[241.59,23.91974022],[241.66,28.5042],[241.67,0.5],[241.69,70.0]]]
["bitfinex","SOLUSD",1731943419814,[[241.1,19.83196972],[241.0,35.61415462],[240.99,21.2473],[240.98,3.30857836],[240.78,20.0]],[[241.14,30.0],[241.17,4.1465],[241.19,19.83196972],[241.22,6.678],[241.23,17.17]]]
["bitfinex","SOLUSD",1731943468950,[[240.63,0.25098],[240.62,19.89582721],[240.61,23.776884],[240.6,16.3343],[240.59,35.3297]],[[240.7,19.89582721],[240.82,4.6524],[240.83,7.3051],[240.84,36.52160621],[240.85,70.0]]]
["bitfinex","SOLUSD",1731943499996,[[240.68,30.28153701],[240.67,4.155],[240.65,17.8866],[240.6,40.67483701],[240.59,1.0]],[[240.75,19.89433701],[240.83,14.5331],[240.84,19.89433701],[240.85,7.598],[240.86,70.5]]]
["bitfinex","SOLUSD",1731943539526,[[240.89,19.89433701],[240.84,0.09367462],[240.83,0.12549],[240.82,30.6572],[240.8,0.5]],[[240.97,19.89433701],[241.01,4.1492],[241.02,10.3728],[241.05,10.39908796],[241.07,160.5]]]
["bitfinex","SOLUSD",1731943563725,[[240.64,0.5]],[[240.84,19.89433701],[240.9,20.15839473],[240.92,6.578]]]
["bitfinex","SOLUSD",1731943596847,[[240.75,0.25098],[240.74,19.89433701],[240.73,14.539],[240.67,7.0356],[240.53,64.91912435]],[[240.83,19.89433701],[240.9,0.5],[240.94,6.932],[240.95,0.5],[241.18,63.12209289]]]
["bitfinex","SOLUSD",1731943630183,[[240.76,19.89433701],[240.73,0.12549],[240.72,51.08959],[240.69,1.0],[240.65,20.777]],[[240.84,19.89433701],[240.87,6.5386],[240.9,16.4175],[240.93,0.5],[240.94,0.5]]]
["bitfinex","SOLUSD",1731943663705,[[241.04,14.5203],[241.03,0.12549],[241.0,28.02870996],[240.98,6.2301],[240.94,24.276884]],[[241.09,12.41010996],[241.1,160.0],[241.12,4.1473],[241.18,6.7995],[241.19,10.3653]]]
["bitfinex","SOLUSD",1731943737468,[[241.14,0.12549],[241.13,14.5149],[241.11,12.3928616],[241.09,20.739],[241.08,95.22369491]],[[241.15,30.0],[241.19,12.3928616],[241.23,6.5226],[241.31,0.5],[241.32,33.6125616]]]
["bitfinex","SOLUSD",1731943771397,[[241.26,39.16837163],[241.23,51.9108724],[241.21,4.1456],[241.2,75.2532905],[241.19,0.09367462]],[[241.28,46.5374616],[241.32,12.3928616],[241.34,10.359],[241.35,0.5],[241.37,7.0499]]]
["bitfinex","SOLUSD",1731943792216,[[241.21,0.09367462],[241.2,26.9035616],[241.17,26.0692583],[241.14,44.5874],[241.13,39.16837163]],[[241.29,12.3928616],[241.35,0.5],[241.37,10.3579],[241.38,6.8186],[241.39,0.5]]]
["bitfinex","SOLUSD",1731943831447,[[241.96,4.1329],[241.95,0.12549],[241.94,30.04165756],[241.86,0.62549],[241.85,0.5]],[[242.04,19.70885756],[242.12,0.5],[242.14,87.9532],[242.15,160.0],[242.16,40.85685756]]]
["bitfinex","SOLUSD",1731943861352,[[242.01,4.132],[242.0,19.70885756],[241.99,10.3308],[241.97,16.2381],[241.96,6.3203]],[[242.09,19.70885756],[242.12,30.0],[242.15,0.5],[242.16,20.20885756],[242.19,230.09367462]]]
["bitfinex","SOLUSD",1731943907189,[[241.97,4.1326],[241.96,16.9852],[241.95,10.3326],[241.89,0.5],[241.86,0.5]],[[242.05,30.0],[242.06,4.1312],[242.07,19.70885756],[242.11,0.5],[242.12,80.3258]]]
["bitfinex","SOLUSD",1731943967450,[[242.04,26.75641144],[242.02,0.25098],[242.0,16.0857],[241.95,3.81917222],[241.79,64.58273707]],[[242.13,12.29611144],[242.19,14.4513],[242.21,70.5],[242.22,6.8135],[242.23,160.0]]]
["bitfinex","SOLUSD",1731944003054,[[242.16,10.3237],[242.12,12.29611144],[242.07,30.393784],[242.05,0.5],[241.93,97.1]],[[242.21,12.29611144],[242.27,4.1277],[242.28,18.40011144],[242.3,10.3178],[242.32,83.296111]]]
["bitfinex","SOLUSD",1731944039105,[[242.37,16.42191144],[242.36,10.3152],[242.34,16.363],[242.32,20.6331],[242.29,6.5523]],[[242.44,4.1247],[242.47,12.29611144],[242.48,10.3104],[242.5,0.5],[242.52,12.29611144]]]
["bitfinex","SOLUSD",1731944071547,[[242.48,19.62160156],[242.47,23.902374],[242.44,0.09367462],[242.43,24.027864],[242.4,23.74690156]],[[242.55,19.62160156],[242.61,6.4181],[242.63,17.1184],[242.64,256.02252158],[242.66,0.5]]]
["bitfinex","SOLUSD",1731944102059,[[242.48,20.0],[242.47,14.4347],[242.46,54.83224864],[242.43,3.37319267],[242.41,0.5]],[[242.55,12.25664864],[242.63,4.1215],[242.64,12.25664864],[242.65,10.3032],[242.68,71.0]]]
["bitfinex","SOLUSD",1731944157581,[[242.91,19.56951149],[242.87,14.4109],[242.82,21.66],[242.79,5.00438835],[242.78,0.5]],[[242.96,30.0],[243.0,19.56951149],[243.01,4.115],[243.03,2.90450651],[243.04,6.6521]]]
["bitfinex","SOLUSD",1731944195018,[[243.22,10.2787],[243.2,19.56951149],[243.12,56.18321149],[243.1,3.36852082],[243.07,20.5698]],[[243.29,19.56951149],[243.35,4.6093],[243.36,25.99481149],[243.38,2.77694931],[243.39,10.2716]]]
["bitfinex","SOLUSD",1731944226436,[[243.22,38.43163499],[243.17,0.5],[243.16,0.5],[243.14,0.12549],[243.07,27.039]],[[243.27,30.0],[243.31,19.56951149],[243.36,4.1091],[243.38,6.4798],[243.41,2.81157748]]]
["bitfinex","SOLUSD",1731944247732,[[243.21,33.96011149],[243.14,20.5642],[243.13,15.975],[243.12,19.56951149],[243.11,0.5]],[[243.29,19.56951149],[243.34,4.1094],[243.35,6.3751],[243.36,25.91620926],[243.37,17.99171449]]]
["bitfinex","SOLUSD",1731944283688,[[243.15,14.3943],[243.13,42.48747341],[243.07,41.6398],[243.04,3.87281125],[242.88,39.69712334]],[[243.22,19.49057341],[243.29,10.2758],[243.3,4.1101],[243.31,0.09367462],[243.32,0.5]]]
["bitfinex","SOLUSD",1731944311782,[[243.35,4.1093],[243.34,22.45150547],[243.3,15.6372],[243.27,5.11795683],[243.26,0.5]],[[243.36,6.34669777],[243.38,12.69339555],[243.39,25.38679111],[243.43,38.08018667],[243.48,69.84537779]]]
["bitfinex","SOLUSD",1731944354837,[[244.36,31.34827731],[244.34,14.3242],[244.29,20.5],[244.28,0.5],[244.1,20.4833]],[[244.43,0.09367462],[244.44,31.34827731],[244.46,0.09367462],[244.47,4.0904],[244.48,0.172]]]
["bitfinex","SOLUSD",1731944396251,[[244.51,31.34827731],[244.5,14.3148],[244.46,20.4526],[244.45,0.5],[244.44,58.87302716]],[[244.62,31.34827731],[244.64,4.0877],[244.67,15.2192],[244.68,31.34827731],[244.69,10.217]]]
["bitfinex","SOLUSD",1731944423498,[[244.03,31.34827731],[243.96,31.34827731],[243.95,0.5],[243.92,17.0524],[243.9,0.81956339]],[[244.12,10.2409],[244.14,16.3433]]]
["bitfinex","SOLUSD",1731944455804,[[243.93,31.34827731],[243.89,14.3507],[243.88,6.3853],[243.81,15.1507],[243.8,0.5]],[[244.02,31.34827731],[244.05,4.0975],[244.09,0.5],[244.1,0.5],[244.46,6.35982201]]]
["bitfinex","SOLUSD",1731944478120,[[244.11,31.34827731],[244.08,31.34827731],[244.03,1.0],[244.01,6.3089],[243.97,78.93295209]],[[244.12,0.41528239],[244.26,31.34827731],[244.28,16.5937],[244.31,6.258],[244.32,31.84827731]]]
["bitfinex","SOLUSD",1731944508372,[[244.25,31.34827731],[244.11,0.5],[244.1,14.8379],[244.09,20.4842],[244.08,31.34827731]],[[244.29,4.0934],[244.36,46.81507731],[244.37,6.5974],[244.4,5.024313],[244.41,0.5]]]
["bitfinex","SOLUSD",1731944561396,[[244.32,14.3253],[244.3,20.4666],[244.27,0.5],[244.26,0.5],[244.24,47.36212327]],[[244.33,31.39692327],[244.44,31.39692327],[244.53,24.0894],[244.54,16.3167],[244.55,70.5]]]
["bitfinex","SOLUSD",1731944591825,[[244.34,14.3242],[244.3,0.5],[244.29,19.33357729],[244.26,0.5],[244.24,2.86006113]],[[244.5,24.0899],[244.54,15.9052],[244.55,1.0],[244.59,2.89548598],[244.63,160.0]]]
["bitfinex","SOLUSD",1731944619672,[[244.3,19.33357729],[244.22,4.0946],[244.2,19.33357729],[244.19,30.7132],[244.11,6.6372]],[[244.32,23.776884],[244.33,24.0928],[244.34,23.776884],[244.38,19.83357729],[244.6,20.33582605]]]
["bitfinex","SOLUSD",1731944662542,[[243.63,19.33357729],[243.6,10.2623],[243.59,4.1051],[243.55,20.5295],[243.51,3.14063097]],[[243.71,48.22473862],[243.72,19.33357729],[243.78,10.7551],[243.79,0.5],[243.8,6.4192]]]
["bitfinex","SOLUSD",1731944675338,[[243.67,19.33357729],[243.65,4.1041],[243.62,16.6902],[243.6,35.28657729],[243.58,0.5]],[[243.75,23.776884],[243.76,19.33357729],[243.77,23.776884],[243.81,160.0],[243.82,10.2792]]]
["bitfinex","SOLUSD",1731944707676,[[243.91,19.33357729],[243.84,19.33357729],[243.83,0.5],[243.81,14.3553],[243.8,0.5]],[[243.98,16.2806],[243.99,19.33357729],[244.01,6.5248],[244.03,160.0],[244.04,10.2442]]]
["bitfinex","SOLUSD",1731944739280,[[244.05,23.44891099],[244.04,6.4546],[244.02,10.245],[244.01,0.5],[243.98,0.5]],[[244.13,4.0961],[244.14,19.35151099],[244.19,10.2381],[244.2,35.86441099],[244.22,2.86576102]]]
["bitfinex","SOLUSD",1731944795076,[[243.45,10.269],[243.43,31.57170049],[243.37,6.9848],[243.36,72.66290049]],[[243.53,31.57170049],[243.58,0.09367462],[243.59,164.1052],[243.6,32.07170049]]]
["bitfinex","SOLUSD",1731944821588,[[243.64,14.3654],[243.58,20.5271],[243.56,6.0162],[243.55,0.5],[243.54,0.5]],[[243.79,0.09367462],[243.8,4.1017],[243.81,6.5853],[243.82,15.4782],[243.85,10.2523]]]
["bitfinex","SOLUSD",1731944848909,[[243.35,0.09367462],[243.34,10.2733],[243.33,4.1095],[243.27,20.5525],[243.26,31.57170049]],[[243.36,31.57170049],[243.44,4.1078],[243.45,160.0],[243.46,0.09367462],[243.47,23.776884]]]
["bitfinex","SOLUSD",1731944878825,[[243.09,14.3979],[243.08,31.57170049],[243.06,7.2542],[243.05,0.5],[243.0,52.14720049]],[[243.18,31.57170049],[243.22,4.1115],[243.24,31.57170049],[243.25,160.0],[243.26,30.0]]]
["bitfinex","SOLUSD",1731944906986,[[243.46,31.57170049],[243.45,14.25457927],[243.39,0.5],[243.37,6.39097462],[243.36,52.11720049]],[[243.57,20.0],[243.59,19.2448],[243.6,6.1741],[243.61,401.0],[243.62,0.09367462]]]
["bitfinex","SOLUSD",1731944934190,[[243.76,19.41842141],[243.74,10.2568],[243.67,22.56612319],[243.62,8.05783077],[243.61,20.5242]],[[243.81,0.25098],[243.82,20.0],[243.83,21.4992],[243.85,19.41842141],[243.86,0.5]]]
["bitfinex","SOLUSD",1731944983928,[[244.07,19.41842141],[244.0,20.0],[243.99,23.776884],[243.98,23.5042],[243.95,0.5]],[[244.17,25.64392141],[244.2,16.0134],[244.21,0.5],[244.22,160.5],[244.32,36.80873041]]]
["bitfinex","SOLUSD",1731945026428,[[244.3,10.2332],[244.29,4.0934],[244.22,9.1423735],[221.27,50.50505051],[221.03,51.93005051]],[[244.32,1.0],[244.37,19.41842141],[244.38,4.092],[244.44,19.41842141],[244.45,10.727]]]
["bitfinex","SOLUSD",1731945060885,[[244.59,10.2211],[244.56,24.533],[244.54,2.13386555],[244.53,19.41842141],[244.5,6.0547]],[[244.62,19.41842141],[244.68,19.41842141],[244.72,24.027864],[244.73,160.5],[244.74,0.5]]]
["bitfinex","SOLUSD",1731945099003,[[244.94,10.2065],[244.93,4.0827],[244.88,6.372],[244.85,0.5],[244.84,38.33871509]],[[244.96,12.00012905],[245.04,12.00012905],[245.05,4.0807],[245.06,0.06668152],[245.09,10.2005]]]
["bitfinex","SOLUSD",1731945119307,[[244.73,10.2153],[244.71,0.5],[244.69,24.5208],[244.68,6.2056],[244.67,15.0274]],[[244.74,12.00012905],[244.8,12.00012905],[244.93,4.0827],[244.94,9.93542622],[244.95,185.7636]]]
["bitfinex","SOLUSD",1731945147134,[[244.92,34.7051],[244.89,0.5],[244.87,45.18573962],[244.86,22.6057],[244.81,78.22322572]],[[244.93,12.00012905],[245.0,0.75],[245.04,12.00012905],[245.05,6.1876],[245.06,16.15068152]]]
["bitfinex","SOLUSD",1731945210876,[[244.83,19.21341424],[244.81,0.81640102],[244.8,20.5],[244.79,7.1454],[244.78,15.5192]],[[244.93,19.21341424],[244.99,4.0818],[245.0,0.4455],[245.01,0.5],[245.03,9.22294154]]]
["bitfinex","SOLUSD",1731945242804,[[244.46,0.25098],[244.45,20.0],[244.44,9.372],[244.4,23.63404589],[244.38,0.09367462]],[[244.51,23.13404589],[244.55,4.0891],[244.58,0.5],[244.61,10.2206],[244.8,23.13404589]]]
["bitfinex","SOLUSD",1731945272021,[[244.12,24.027864],[244.11,20.0],[244.1,24.027864],[244.08,0.81898725],[244.07,27.23114589]],[[244.17,23.13404589],[244.25,10.7356],[244.26,12.4054],[244.29,51.339],[244.33,0.5]]]
["bitfinex","SOLUSD",1731945321648,[[244.18,4.0953],[244.12,20.0],[244.11,23.17272885],[244.03,20.54433846],[244.01,70.5]],[[244.2,23.17272885],[244.29,1.31623432],[244.3,4.0934],[244.31,0.5],[244.32,23.17272885]]]
["bitfinex","SOLUSD",1731945330555,[[244.15,4.0958],[244.12,20.0],[244.11,31.6923],[244.1,23.17272885],[244.07,13.3071]],[[244.2,23.17272885],[244.29,1.31623432],[244.3,0.5],[244.31,4.0932],[244.32,23.17272885]]]
["bitfinex","SOLUSD",1731945359472,[[243.9,37.72669564],[243.87,51.01766696],[243.86,12.981],[243.85,70.5]],[[243.99,0.09367462],[244.0,37.72669564],[244.07,0.81623432],[244.08,37.72669564],[244.1,4.0967]]]
["bitfinex","SOLUSD",1731945413240,[[243.64,23.17725427],[243.61,25.34745606],[243.6,3.8221899],[243.59,6.83597414],[243.58,90.22187948]],[[243.72,0.09367462],[243.73,23.17725427],[243.74,0.09367462],[243.8,23.776884],[243.83,5.41753432]]]
["bitfinex","SOLUSD",1731945450870,[[243.31,23.17725427],[243.3,4.1101],[243.24,23.17725427],[243.23,2.13369197],[243.21,2.86805244]],[[243.39,23.17725427],[243.4,24.59311832],[243.46,32.2973],[243.48,23.17725427],[243.71,70.0]]]
["bitfinex","SOLUSD",1731945476999,[[243.28,4.1104],[243.26,23.17725427],[243.19,2.80949779],[243.15,70.0],[243.14,0.5]],[[243.33,0.81623432],[243.34,12.3572],[243.35,23.17725427],[243.37,4.109],[243.38,32.8572]]]
["bitfinex","SOLUSD",1731945516443,[[243.37,4.1089],[243.36,23.17725427],[243.27,45.59609],[243.26,0.5],[243.25,2.9155561]],[[243.45,23.17725427],[243.46,12.61],[243.48,4.1071],[243.49,0.09367462],[243.51,0.5]]]
["bitfinex","SOLUSD",1731945534052,[[243.27,23.17725427],[243.2,4.1118],[243.19,0.5],[243.15,101.3564]],[[243.35,23.776884],[243.36,35.26725427],[243.44,0.5]]]
["bitfinex","SOLUSD",1731945560756,[[243.55,23.17725427],[243.48,55.98255427],[243.47,12.4767],[243.43,5.66587359],[243.42,16.918526]],[[243.63,0.09367462],[243.64,23.17725427],[243.67,0.5],[243.68,14.363],[243.69,0.5]]]
["bitfinex","SOLUSD",1731945627832,[[243.22,0.59367462],[243.2,20.0],[243.19,25.60836168],[243.16,70.0],[243.15,43.02514253]],[[243.42,4.1081],[243.43,45.9669],[243.48,10.7678],[243.49,0.5],[243.5,160.0]]]
["bitfinex","SOLUSD",1731945655971,[[243.12,27.46673168],[243.08,5.12586205],[243.03,5.71341667],[242.85,25.60836168],[242.68,93.74537669]],[[243.22,23.35363168],[243.24,16.8789],[243.31,13.10015916],[243.34,0.5],[243.35,160.0]]]
["bitfinex","SOLUSD",1731945690167,[[243.4,59.37707485],[243.39,12.8267],[243.36,23.85363168],[243.33,5.19110545],[243.22,25.60836168]],[[243.52,23.35363168],[243.53,4.1063],[243.59,0.09367462],[243.6,36.63483168],[243.62,0.5]]]
["bitfinex","SOLUSD",1731945711098,[[243.9,23.35363168],[243.85,4.1008],[243.84,23.35363168],[243.82,0.5],[243.8,5.85158727]],[[243.97,23.35363168],[244.03,30.6401],[244.04,12.1675],[244.06,10.2437],[244.09,0.5]]]
["bitfinex","SOLUSD",1731945747240,[[242.25,0.856],[242.24,37.87264607],[242.12,70.0],[242.05,21.90389366],[239.68,471.83155408]],[[242.31,0.5],[242.32,0.5],[242.34,37.87264607],[242.4,37.87264607],[242.45,0.5]]]
["bitfinex","SOLUSD",1731945775251,[[242.25,0.856],[242.19,37.87264607],[242.18,20.0],[242.12,0.5],[242.0,122.85559487]],[[242.28,37.87264607],[242.36,1.0],[242.39,2.81882616],[242.58,20.76662219],[242.59,275.26995261]]]
["bitfinex","SOLUSD",1731945809382,[[241.87,20.0],[241.86,42.00724607],[241.8,37.87264607],[241.77,1.0]],[[241.96,37.87264607],[242.0,4.1323],[242.02,0.5],[242.04,38.37264607],[242.05,13.2702]]]
["bitfinex","SOLUSD",1731945860038,[[241.23,4.1453],[241.22,20.0],[241.21,48.99833664],[241.18,4.122],[241.16,0.5]],[[241.3,38.63423664],[241.35,0.09367462],[241.36,4.1432],[241.43,1.0],[241.44,38.63423664]]]
["bitfinex","SOLUSD",1731945886565,[[241.08,38.58791674],[241.07,14.5183],[241.06,0.20741724],[241.02,0.5],[240.99,0.5]],[[241.17,38.58791674],[241.24,4.23897462],[241.27,30.8014],[241.29,0.12549],[241.3,23.776884]]]
["bitfinex","SOLUSD",1731945916174,[[241.27,4.1447],[241.26,23.72169861],[241.2,23.72169861],[241.17,2.30136738],[241.15,1.0]],[[241.34,23.72169861],[241.35,23.87055862],[241.37,4.1431],[241.43,0.5],[241.44,34.07619861]]]
["bitfinex","SOLUSD",1731945943902,[[241.37,20.0],[241.36,38.58531218],[241.34,4.1435],[241.33,0.5],[241.32,0.5]],[[241.44,38.58531218],[241.54,13.019],[241.55,34.2581],[241.59,0.5],[241.65,10.3457]]]
["bitfinex","SOLUSD",1731945974450,[[241.64,23.68582547],[241.61,4.1389],[241.6,2.24979529],[241.59,12.372],[241.56,23.68582547]],[[241.79,0.59367462],[241.8,23.68582547],[241.84,24.027864]]]
["bitfinex","SOLUSD",1731946035184,[[241.78,38.40995198],[241.75,4.1365],[241.72,12.0405],[241.68,72.72614308],[241.67,0.5]],[[241.86,38.40995198],[241.92,4.1336],[241.93,12.7325],[241.95,33.7556],[241.98,10.3315]]]
["bitfinex","SOLUSD",1731946061112,[[241.82,23.62751277],[241.81,4.1354],[241.72,12.0405],[241.71,3.31835027],[241.65,70.0]],[[241.88,23.776884],[241.89,23.62751277],[241.9,24.027864],[241.91,4.1339],[241.98,2.73910218]]]
["bitfinex","SOLUSD",1731946098462,[[241.79,23.62751277],[241.7,4.1372],[241.68,23.62751277],[241.67,13.7306],[241.66,0.5]],[[241.86,23.62751277],[241.91,4.1337],[241.92,12.64669098],[241.93,0.5],[241.94,31.4691]]]
["bitfinex","SOLUSD",1731946129782,[[241.75,27.76381277],[241.69,12.5342],[241.68,23.62751277],[241.67,30.0649],[241.66,0.5]],[[241.82,0.09367462],[241.83,24.027864],[241.84,23.62751277],[241.85,35.1487],[241.9,24.5509]]]
["bitfinex","SOLUSD",1731946177806,[[241.44,14.8111836],[241.37,4.143],[241.36,0.5],[241.35,20.0],[241.34,16.09734988]],[[241.49,0.09367462],[241.5,0.12549],[241.51,0.12549],[241.52,4.1404],[241.53,14.8111836]]]
["bitfinex","SOLUSD",1731946189012,[[241.2,14.8111836],[241.16,90.02877033],[241.15,64.30626453],[241.13,13.3241],[240.82,14.40209306]],[[241.28,0.25098],[241.29,14.8111836],[241.32,4.144],[241.35,0.09367462],[241.37,0.09367462]]]
["bitfinex","SOLUSD",1731946251073,[[241.18,27.87902586],[241.14,0.5],[241.1,32.5503],[241.09,12.6605],[241.08,23.73292586]],[[241.26,23.73292586],[241.32,31.6631],[241.34,2.2809244],[241.36,0.5],[241.39,13.6994]]]
["bitfinex","SOLUSD",1731946285321,[[241.32,38.57746923],[241.31,4.144],[241.28,44.3958],[241.24,1.0],[241.2,77.16122794]],[[241.4,38.57746923],[241.42,4.1422],[241.48,10.3528],[241.49,0.5],[241.53,0.5]]]
["bitfinex","SOLUSD",1731946309542,[[241.43,23.70559206],[241.38,4.1428],[241.36,0.5],[241.35,39.08375871],[241.32,75.15060368]],[[241.53,23.70559206],[241.57,4.1396],[241.61,0.5],[241.62,10.3468],[241.63,0.5]]]
["bitfinex","SOLUSD",1731946335765,[[241.69,23.70559206],[241.62,0.12549],[241.61,4.1389],[241.6,0.5],[241.59,20.0]],[[241.77,0.09367462],[241.78,4.136],[241.83,10.3382],[241.85,43.4888]]]
["bitfinex","SOLUSD",1731946357254,[[241.33,31.8638],[241.32,51.41055871],[241.29,51.94501162],[241.28,5.62274715],[241.27,64.30626453]],[[241.49,23.70559206],[241.54,12.2533],[241.55,0.5],[241.56,24.20559206],[241.58,158.4]]]
["bitfinex","SOLUSD",1731946396884,[[241.25,23.70559206],[241.22,4.1455],[241.21,12.4107],[241.19,30.7921],[241.06,16.576714]],[[241.33,4.1437],[241.34,23.70559206],[241.38,22.43],[241.39,31.0643],[241.41,182.176884]]]
["bitfinex","SOLUSD",1731946461057,[[241.57,19.72804635],[241.55,13.058],[241.54,4.14],[241.51,31.5496],[241.46,1.0]],[[241.66,19.72804635],[241.67,20.0],[241.72,14.4796],[241.74,12.853],[241.75,1.0]]]
["bitfinex","SOLUSD",1731946472668,[[241.39,19.72804635],[241.33,4.1436],[241.32,19.72804635],[241.3,77.20844284],[241.29,69.0281657]],[[241.45,20.0],[241.48,19.72804635],[241.5,14.4926],[241.51,32.6434],[241.54,158.9]]]
["bitfinex","SOLUSD",1731946520098,[[241.23,19.78167542],[241.19,4.146],[241.13,33.53051738],[241.12,0.5],[241.08,58.13094112]],[[241.31,19.78167542],[241.32,20.0],[241.39,0.5],[241.4,14.4987],[241.41,0.5]]]
["bitfinex","SOLUSD",1731946550758,[[241.04,12.38068655],[240.98,4.1497],[240.96,12.38068655],[240.95,2.2979702],[240.94,0.5]],[[241.12,12.38068655],[241.15,14.5136],[241.16,13.1023],[241.2,15.13687626],[241.21,0.5]]]
["bitfinex","SOLUSD",1731946605325,[[241.51,12.34603245],[241.47,13.1591],[241.46,32.1674],[241.44,12.84603245],[241.34,70.0511775]],[[241.59,12.34603245],[241.65,9.77580178],[241.66,44.7752],[241.68,43.87913245],[241.72,0.5]]]
["bitfinex","SOLUSD",1731946615024,[[241.35,19.73991661],[241.34,42.3864],[241.29,0.5],[241.28,0.5],[241.17,20.82114107]],[[241.44,19.73991661],[241.53,20.25098],[241.54,158.9],[241.55,23.776884],[241.56,55.42761661]]]
["bitfinex","SOLUSD",1731946677373,[[241.44,32.13758706],[241.36,0.12549],[241.34,0.5],[241.32,45.39918706],[241.3,0.5]],[[241.52,32.13758706],[241.56,10.3495],[241.58,191.5291],[241.61,12.4676],[241.62,0.5]]]
["bitfinex","SOLUSD",1731946681153,[[241.4,32.13758706],[241.32,32.13758706],[241.31,0.5],[241.3,0.5],[241.27,0.09367462]],[[241.5,65.21018706],[241.52,13.2034],[241.58,158.4],[241.59,21.6969],[241.65,20.6912]]]
["bitfinex","SOLUSD",1731946735130,[[241.12,19.79685175],[241.1,14.5162],[241.06,45.7767],[241.01,0.5],[240.93,70.0]],[[241.19,19.79685175],[241.21,4.1459],[241.26,10.3622],[241.27,30.6012],[241.52,6.38669437]]]
["bitfinex","SOLUSD",1731946764640,[[241.19,19.79685175],[241.12,0.12549],[241.11,14.5161],[241.1,1.0],[241.09,45.3037]],[[241.27,32.44295175],[241.32,33.0703],[241.33,10.3593],[241.37,0.5],[241.38,0.5]]]
["bitfinex","SOLUSD",1731946792884,[[241.08,19.79685175],[241.02,30.7323],[240.99,12.8534],[240.96,36.88419875],[240.9,38.56418863]],[[241.16,19.79685175],[241.17,4.1464],[241.22,10.3639],[241.23,0.25098],[241.24,24.276884]]]
["bitfinex","SOLUSD",1731946823807,[[240.94,19.79685175],[240.92,10.8768],[240.89,4.1512],[240.87,0.5],[240.84,12.5696]],[[241.17,12.994],[241.18,23.776884],[241.19,4.1461],[241.2,20.29685175]]]
["bitfinex","SOLUSD",1731946891872,[[241.29,4.1443],[241.27,19.80841313],[241.2,19.80841313],[241.18,15.28444203],[241.17,0.5]],[[241.37,23.95141313],[241.43,158.4],[241.44,32.02631313],[241.45,10.8545]]]
["bitfinex","SOLUSD",1731946905777,[[241.27,19.80841313],[241.26,4.1449],[241.22,12.9994],[241.2,19.80841313],[241.18,31.4288]],[[241.34,23.276884],[241.35,19.80841313],[241.41,158.65098],[241.42,0.5],[241.44,20.30841313]]]
["bitfinex","SOLUSD",1731946953430,[[241.47,19.80841313],[241.42,4.1421],[241.41,0.12549],[241.4,45.6018],[241.38,1.0]],[[241.55,19.80841313],[241.58,0.12549],[241.59,4.1392],[241.61,158.4],[241.62,10.3468]]]
["bitfinex","SOLUSD",1731946983338,[[241.69,4.26299],[241.68,40.11682626],[241.65,0.5],[241.64,12.1701],[241.57,30.6396]],[[241.7,0.05280904],[241.82,4.1353],[241.84,19.90208775],[241.91,168.7348],[241.92,42.78793059]]]
["bitfinex","SOLUSD",1731947017774,[[242.09,10.3267],[242.08,31.91215289],[242.04,12.684],[242.02,21.1594],[241.98,0.5]],[[242.19,31.91215289],[242.23,4.1283],[242.26,13.8261],[242.31,0.5],[242.32,10.41057462]]]
["bitfinex","SOLUSD",1731947040287,[[242.17,19.63828357],[242.11,14.4561],[242.09,0.5],[242.06,36.3625],[241.91,20.07042667]],[[242.22,4.1286],[242.26,19.63828357],[242.27,9.9779],[242.28,10.3189],[242.29,26.7142]]]
["bitfinex","SOLUSD",1731947110735,[[241.81,32.07190374],[241.73,0.5],[241.7,7.9834],[241.68,52.19490374]],[[241.9,44.13400374],[241.91,20.8955],[241.96,169.2323],[241.97,21.1637],[242.15,20.36256823]]]
["bitfinex","SOLUSD",1731947140884,[[241.61,19.6972023],[241.57,14.4884],[241.56,19.6972023],[241.51,0.25098],[241.5,0.5]],[[241.69,0.09367462],[241.7,19.6972023],[241.73,14.4789],[241.74,7.2754],[241.75,158.9]]]
["bitfinex","SOLUSD",1731947174203,[[242.22,31.96705949],[242.21,14.4501],[242.19,0.09367462],[242.16,31.96705949],[242.13,0.5]],[[242.28,23.776884],[242.31,36.09405949],[242.35,0.09367462],[242.37,0.5],[242.39,158.4]]]
["bitfinex","SOLUSD",1731947207025,[[241.91,19.6777817],[241.9,4.1338],[241.88,10.3357],[241.85,7.0197],[241.84,20.674]],[[241.98,4.1325],[241.99,23.776884],[242.0,19.6777817],[242.05,10.3284],[242.07,158.9]]]
["bitfinex","SOLUSD",1731947237563,[[242.2,19.6777817],[242.16,4.1294],[242.14,10.3244],[242.09,0.5],[242.08,2.78136693]],[[242.26,0.09367462],[242.27,4.1276],[242.28,19.6777817],[242.31,16.9238],[242.32,0.5]]]
["bitfinex","SOLUSD",1731947295204,[[241.91,14.4681],[241.87,23.5935],[241.86,40.3502817],[241.69,4.127],[240.64,129.18140912]],[[241.95,19.6777817],[242.03,0.09367462],[242.04,19.6777817],[242.09,24.027864],[242.1,6.7712]]]
["bitfinex","SOLUSD",1731947340157,[[241.79,12.29703214],[241.78,11.3248],[241.77,28.6184],[241.72,2.77697272],[241.59,38.78110693]],[[241.87,12.29703214],[241.88,0.12549],[241.92,23.99604862],[241.93,0.5],[241.94,10.3333]]]
["bitfinex","SOLUSD",1731947377462,[[241.77,19.69995564],[241.75,23.929],[241.73,10.3418],[241.7,2.8167488],[241.68,19.69995564]],[[241.9,0.09367462],[241.91,7.4073],[241.92,18.0712],[241.93,0.5],[241.97,0.62549]]]
["bitfinex","SOLUSD",1731947387277,[[241.8,10.339],[241.77,4.1361],[241.74,1.0],[241.68,12.30367836]],[[241.94,23.776884],[242.0,0.5],[242.02,0.59367462],[242.03,158.4]]]
["bitfinex","SOLUSD",1731947446529,[[241.26,30.04499829],[241.24,4.1452],[241.23,18.0324],[241.22,7.1284],[241.18,0.5]],[[241.44,19.68299829],[241.45,0.5],[241.46,0.5],[241.48,158.4]]]
["bitfinex","SOLUSD",1731947476764,[[241.38,32.04563664],[241.32,32.04563664],[241.3,14.5046],[241.26,0.5],[241.25,21.2247]],[[241.47,32.04563664],[241.48,4.1411],[241.54,0.5],[241.56,42.89503664],[241.61,158.4]]]
["bitfinex","SOLUSD",1731947508595,[[241.72,32.04563664],[241.68,17.9645],[241.66,4.1379],[241.65,19.0235],[241.63,2.25607632]],[[241.82,32.04563664],[241.85,0.09367462],[241.89,1.0],[241.91,2.33514442],[241.92,190.44563664]]]
["bitfinex","SOLUSD",1731947571766,[[241.61,23.776884],[241.6,37.73648868],[241.57,10.188],[241.56,10.3493],[241.53,0.5]],[[241.69,19.73618868],[241.76,6.7782],[241.77,2.25559567],[241.78,177.6976],[241.79,0.5]]]
["bitfinex","SOLUSD",1731947603979,[[241.93,16.3468],[241.91,6.3014],[241.87,14.47],[241.83,0.5],[241.8,20.23618868]],[[241.97,19.73618868],[242.04,19.73618868],[242.09,0.5],[242.1,0.5],[242.11,0.09367462]]]
["bitfinex","SOLUSD",1731947630226,[[242.14,19.73618868],[242.05,20.09367462],[242.04,20.23618868],[242.03,14.9608],[242.01,15.1073]],[[242.21,19.73618868],[242.26,6.2895],[242.31,0.5],[242.32,0.5],[242.38,158.4]]]
["bitfinex","SOLUSD",1731947677233,[[242.26,12.25181555],[242.24,14.4483],[242.22,0.5],[242.2,6.4785],[242.19,15.7227]],[[242.33,4.1266],[242.34,12.25181555],[242.39,10.3139],[242.44,27.1072],[242.46,1.0]]]
["bitfinex","SOLUSD",1731947716882,[[242.19,22.57391555],[242.16,4.1295],[242.14,15.7618],[242.13,6.2463],[242.06,70.0]],[[242.28,12.25181555],[242.29,4.1273],[242.37,15.4635],[242.4,13.25181555],[242.55,20.25397985]]]
["bitfinex","SOLUSD",1731947769112,[[242.08,19.65169798],[242.06,4.131],[242.05,10.3283],[241.98,22.99443178],[241.97,1.0]],[[242.15,4.1297],[242.16,19.65169798],[242.22,10.3212],[242.23,15.5126],[242.24,6.43]]]
["bitfinex","SOLUSD",1731947820960,[[242.0,19.65169798],[241.95,15.4662],[241.92,19.65169798],[241.91,6.4473],[241.9,0.5]],[[242.07,19.65169798],[242.13,0.09367462],[242.16,20.15169798],[242.18,158.4],[242.19,6.5072]]]
["bitfinex","SOLUSD",1731947853380,[[242.05,19.65169798],[241.99,0.5],[241.98,15.2693],[241.97,6.5068],[241.96,2.31784698]],[[242.14,19.65169798],[242.22,25.92477068],[242.25,0.5],[242.4,19.65169798],[242.43,89.99727912]]]
["bitfinex","SOLUSD",1731947866898,[[241.98,19.65169798],[241.95,4.133],[241.92,52.96629798],[241.91,38.82925955],[241.89,52.27234607]],[[242.05,14.4597],[242.06,19.65169798],[242.11,0.5],[242.12,0.09367462],[242.13,20.6507]]]
["bitfinex","SOLUSD",1731947921068,[[241.86,16.6329],[241.83,51.12918757],[241.81,16.8511],[241.8,51.77234607],[241.79,7.6727877]],[[241.93,12.29992802],[242.02,23.99604862],[242.03,0.62549],[242.04,12.29992802],[242.06,0.5]]]
["bitfinex","SOLUSD",1731947954499,[[241.49,14.5],[241.39,4.1426],[241.38,27.39495995],[241.37,16.7264],[241.32,12.82595995]],[[241.5,12.32595995],[241.51,4.1406],[241.56,12.32595995],[241.57,15.536],[241.58,23.17476]]]
["bitfinex","SOLUSD",1731947994422,[[241.44,12.32595995],[241.42,14.4973],[241.36,15.8973],[241.35,9.8926957],[241.32,33.04525995]],[[241.52,12.32595995],[241.6,6.928],[241.61,2.79622182],[241.63,0.09367462],[241.65,158.4]]]
["bitfinex","SOLUSD",1731948062595,[[241.37,4.1429],[241.36,22.68365995],[241.3,2.79343491],[241.28,0.5],[241.25,124.26999214]],[[241.45,12.32595995],[241.54,1.0],[241.56,12.32595995],[241.61,160.74391572],[241.87,6.39128399]]]
["bitfinex","SOLUSD",1731948094541,[[241.39,19.76652155],[241.36,10.7061],[241.34,25.4195],[241.32,19.76652155],[241.3,2.31445246]],[[241.46,19.76652155],[241.47,0.09367462],[241.53,1.0],[241.55,23.0091],[241.56,19.76652155]]]
["bitfinex","SOLUSD",1731948130966,[[241.4,16.49588171],[241.38,10.3567],[241.37,6.3924],[241.36,15.1967],[241.34,39.32925955]],[[241.53,0.09367462],[241.54,12.35338171],[241.55,23.0091],[241.56,0.5],[241.6,2.74030913]]]
["bitfinex","SOLUSD",1731948175005,[[240.92,4.1506],[240.9,39.83187523],[240.89,31.1341],[240.84,19.83187523],[240.83,0.5]],[[240.99,19.83187523],[241.0,0.21916462],[241.05,16.3481],[241.06,0.5],[241.07,6.641]]]
["bitfinex","SOLUSD",1731948210638,[[241.03,12.40771714],[241.0,10.3733],[240.97,24.8992],[240.96,12.40771714],[240.95,16.1391]],[[241.14,4.1469],[241.16,10.3665],[241.19,158.4],[241.2,6.7595],[241.24,0.5]]]
["bitfinex","SOLUSD",1731948265982,[[240.75,5.0],[240.72,30.23108402],[240.68,20.7744],[240.66,22.89],[240.65,0.5]],[[240.82,19.84558402],[240.85,4.1519],[240.86,6.2805],[240.89,10.3783],[240.9,2.26200771]]]
["bitfinex","SOLUSD",1731948322954,[[240.7,4.1545],[240.69,22.8060676],[240.68,6.1625],[240.65,36.8379],[240.61,0.5]],[[240.76,0.09367462],[240.77,16.5727676],[240.84,22.8000676],[240.87,18.61382717],[240.88,7.1407]]]
["bitfinex","SOLUSD",1731948356761,[[240.57,4.1566],[240.56,19.87023908],[240.53,23.776884],[240.52,0.5],[240.49,0.5]],[[240.65,19.87023908],[240.66,4.24897462],[240.72,42.61583908],[240.75,20.7688],[240.76,13.2135865]]]
["bitfinex","SOLUSD",1731948389805,[[239.23,43.08971274],[239.17,4.1811],[239.16,32.63961274],[239.09,20.9125],[239.04,102.63961274]],[[239.3,0.5],[239.33,0.5],[239.35,32.63961274],[239.4,36.81671274]]]
["bitfinex","SOLUSD",1731948411022,[[239.06,32.63961274],[239.0,5.0],[238.92,32.63961274],[238.89,70.0],[238.84,20.93259728]],[[239.11,0.5],[239.16,30.5],[239.17,32.63961274],[239.24,4.1799],[239.26,2.818875]]]
["bitfinex","SOLUSD",1731948435852,[[239.07,32.63961274],[239.04,32.63961274],[238.92,102.63961274],[238.9,2.37324816],[238.88,0.83643862]],[[239.15,1.0],[239.22,32.63961274],[239.26,0.83655944],[239.29,0.5],[239.3,0.5]]]
["bitfinex","SOLUSD",1731948490879,[[239.17,20.14890621],[239.04,22.43071905],[239.0,4.80599286],[238.99,74.96361264],[238.95,20.63760872]],[[239.18,1.0],[239.27,20.14890621],[239.28,0.83655944],[239.3,0.5],[239.48,12.53]]]
["bitfinex","SOLUSD",1731948525428,[[238.89,20.14890621],[238.8,20.14890621],[238.78,0.5],[238.76,2.34878968],[238.74,312.5]],[[238.96,0.83655944],[239.02,4.6838],[239.11,27.195429]]]
["bitfinex","SOLUSD",1731948552240,[[238.55,20.14890621],[238.47,20.0],[238.46,2.36843237],[238.45,0.174],[238.44,4.54599286]],[[238.65,20.64890621],[238.67,0.09367462],[238.68,1.33655944],[238.74,35.1507],[238.84,72.27022171]]]
["bitfinex","SOLUSD",1731948580179,[[238.42,0.479788],[238.36,32.85949263],[238.29,31.41910828],[238.28,2.29763579],[238.25,1.0]],[[238.44,32.85949263],[238.49,0.83655944],[238.5,24.6164],[238.54,4.1923],[238.55,0.5]]]
["bitfinex","SOLUSD",1731948596689,[[238.74,32.85949263],[238.71,0.25098],[238.68,32.85949263],[238.66,0.5],[238.61,20.0]],[[238.82,32.85949263],[238.85,0.83655944],[238.86,10.6281],[238.88,25.3759],[238.89,4.186]]]
["bitfinex","SOLUSD",1731948635096,[[238.6,32.87953756],[238.57,20.25098],[238.55,0.5],[238.54,2.28779639],[238.52,0.5]],[[238.7,32.87953756],[238.77,5.02475944],[238.78,23.776884],[238.8,32.97321218],[238.82,0.5]]]
["bitfinex","SOLUSD",1731948663925,[[238.9,20.20091494],[238.81,2.2975496],[238.8,20.20091494],[238.78,0.75098],[238.77,11.0975]],[[238.97,20.20091494],[238.98,10.7513],[238.99,0.83655944],[239.0,26.5886],[239.05,4.1832]]]
["bitfinex","SOLUSD",1731948704773,[[238.69,20.19592978],[238.68,0.41897101],[238.63,22.35587207],[238.62,10.3004],[238.61,25.5241]],[[238.78,0.83655944],[238.79,20.19592978],[238.85,4.1867],[238.86,1.0],[238.88,36.8622]]]
["bitfinex","SOLUSD",1731948758121,[[239.16,32.75368787],[239.07,2.8444823],[239.05,10.5734],[239.04,37.66608272],[239.03,27.3193]],[[239.22,0.33655944],[239.25,32.75368787],[239.26,23.776884],[239.27,0.479788],[239.3,4.1789]]]
["bitfinex","SOLUSD",1731948788358,[[239.41,20.13398079],[239.3,7.20224245],[239.29,11.1368],[239.28,20.13398079],[239.27,0.5]],[[239.46,0.33655944],[239.47,27.4964],[239.48,10.8337],[239.49,20.13398079],[239.51,0.0479788]]]
["bitfinex","SOLUSD",1731948824963,[[239.97,20.13398079],[239.88,20.13398079],[239.86,31.99915882],[239.84,0.5],[239.82,10.0643]],[[240.0,565.0479788],[240.02,1.5760788],[240.03,0.0479788],[240.04,0.0479788],[240.05,0.0479788]]]
["bitfinex","SOLUSD",1731948855198,[[240.24,20.13398079],[240.21,20.0],[240.16,0.5],[240.13,0.5],[240.12,20.13398079]],[[240.33,20.13398079],[240.35,0.25098],[240.38,0.5],[240.41,10.1694],[240.42,31.7242]]]
["bitfinex","SOLUSD",1731948886635,[[240.06,20.0],[240.05,20.13398079],[240.0,20.13398079],[239.97,2.84242957],[239.39,4.64385234]],[[240.14,0.25098],[240.15,51.44928079],[240.18,0.5],[240.2,202.0],[240.23,13.307]]]
["bitfinex","SOLUSD",1731948943063,[[239.89,20.0],[239.88,20.13398079],[239.8,0.5],[239.79,0.5],[239.78,2.32064219]],[[239.96,20.13398079],[239.97,24.027864],[240.0,0.09367462],[240.03,0.5],[240.05,16.7043]]]
["bitfinex","SOLUSD",1731948995211,[[239.94,20.0],[239.93,12.50151651],[239.84,0.5],[239.81,32.5098],[239.76,12.50151651]],[[240.0,12.50151651],[240.01,0.12549],[240.02,0.09367462],[240.03,23.776884],[240.04,12.6693]]]
["bitfinex","SOLUSD",1731949031528,[[239.89,12.50151651],[239.83,12.7393],[239.8,34.66788999],[239.79,1.0],[239.66,38.83151786]],[[239.97,12.50151651],[240.02,0.21916462],[240.03,12.8051],[240.04,33.6863],[240.06,0.5]]]
["bitfinex","SOLUSD",1731949081481,[[239.99,0.5],[239.96,20.5],[239.95,12.50674884],[239.88,12.50674884],[239.85,13.683]],[[240.01,12.50674884],[240.07,0.34465462],[240.08,31.2026],[240.09,13.2143],[240.1,4.1649]]]
["bitfinex","SOLUSD",1731949105798,[[240.06,0.5],[240.04,0.5],[240.0,20.0],[239.99,7.99355316],[239.95,2.35055856]],[[240.08,7.99355316],[240.14,4.1642],[240.17,23.99604862],[240.18,32.0475],[240.21,10.4079]]]
["bitfinex","SOLUSD",1731949141522,[[240.09,0.5],[240.07,0.5],[240.04,32.49305455],[240.03,31.7168],[240.02,12.8832]],[[240.12,12.49305455],[240.22,35.4576],[240.24,25.42655455],[240.27,20.8101],[240.29,2.30725605]]]
["bitfinex","SOLUSD",1731949202459,[[240.03,1.0],[240.01,33.2865],[239.98,7.9943887],[239.96,2.35404944],[239.95,12.2234]],[[240.07,7.9943887],[240.1,4.1649],[240.14,30.4768],[240.16,4.14532021],[240.17,10.66058]]]
["bitfinex","SOLUSD",1731949257130,[[239.98,0.5],[239.95,0.5],[239.91,32.54128013],[239.9,30.95],[239.85,0.5]],[[240.0,12.54128013],[240.03,4.1662],[240.08,41.0584],[240.1,13.0526],[240.11,158.4]]]
["bitfinex","SOLUSD",1731949287559,[[239.76,1.0],[239.71,20.05460885],[239.69,30.7372],[239.63,1.0],[239.43,20.16765189]],[[239.78,0.09367462],[239.79,20.05460885],[239.83,4.1697],[239.86,10.4231],[239.87,158.4]]]
["bitfinex","SOLUSD",1731949327629,[[239.98,20.0],[239.93,0.5]],[[240.08,12.52371155],[240.1,4.24702709],[240.15,2.34381082],[240.17,168.8095],[240.18,12.0832]]]
["bitfinex","SOLUSD",1731949365150,[[240.14,0.5],[240.12,0.5],[240.07,12.52371155],[240.06,12.7386],[240.02,0.5]],[[240.15,0.25098],[240.16,4.1639],[240.22,158.4],[240.24,28.90956],[240.32,5.85641515]]]
["bitfinex","SOLUSD",1731949406602,[[240.45,0.5],[240.44,0.5],[240.37,12.52371155],[240.36,20.0],[240.35,32.8289]],[[240.46,12.86836617],[240.51,4.1578],[240.53,12.7545],[240.54,175.038837],[240.55,30.0425]]]
["bitfinex","SOLUSD",1731949477243,[[240.71,1.0],[240.64,12.41941004],[240.61,43.5824],[240.59,1.0],[240.5,38.63791014]],[[240.72,36.44727404],[240.74,4.1538],[240.81,168.7817],[240.82,35.38046845],[240.84,12.41941004]]]
["bitfinex","SOLUSD",1731949522304,[[240.53,0.5],[240.5,0.5],[240.44,0.5],[240.42,12.42550935],[240.41,20.0]],[[240.54,36.45337335],[240.6,16.71907002],[240.62,158.4],[240.63,10.3894],[240.85,12.42551]]]
["bitfinex","SOLUSD",1731949561819,[[240.24,0.5],[240.2,0.5],[240.14,44.62260935],[240.13,12.5903],[240.06,2.30435463]],[[240.25,36.45337335],[240.31,41.59360027],[240.32,10.403],[240.33,170.9729],[240.35,0.09367462]]]
["bitfinex","SOLUSD",1731949618051,[[239.79,0.41703157],[239.72,20.0],[239.69,0.5],[239.67,0.5],[239.52,32.08473083]],[[239.8,31.78964889],[239.87,12.6767],[239.88,32.05105956],[239.89,162.83543721],[239.9,0.5]]]
["bitfinex","SOLUSD",1731949632474,[[240.06,12.51613257],[240.01,20.5],[240.0,13.01613257],[239.95,2.35008161],[239.94,44.0421]],[[240.12,32.1428],[240.14,12.51613257],[240.16,13.3045],[240.17,9.01781643],[240.2,158.4]]]
["bitfinex","SOLUSD",1731949663508,[[240.04,12.51613257],[240.02,12.801],[240.01,32.6529],[239.98,0.5],[239.97,0.5]],[[240.18,4.1635],[240.2,34.69325478],[240.22,12.7024],[240.23,158.4],[240.25,0.5]]]
["bitfinex","SOLUSD",1731949693532,[[240.02,20.02853617],[239.99,12.7976],[239.98,2.75000989],[239.96,0.5],[239.81,96.4]],[[240.11,20.02853617],[240.19,5.50222218],[240.21,158.99367462],[240.22,36.8866],[240.24,20.02853617]]]
["bitfinex","SOLUSD",1731949770083,[[240.45,12.45610261],[240.38,13.0611],[240.37,0.59367462],[240.36,12.45610261],[240.35,4.61947706]],[[240.52,12.45610261],[240.56,12.6873],[240.6,16.61250261],[240.62,0.5],[240.64,13.5611]]]
["bitfinex","SOLUSD",1731949806521,[[240.51,12.4515112],[240.4,0.09367462],[240.39,31.8376],[240.37,5.92356202],[240.27,38.63791014]],[[240.58,12.4515112],[240.6,24.12153862],[240.61,33.1175],[240.62,158.4],[240.63,12.8959]]]
["bitfinex","SOLUSD",1731949829366,[[240.71,12.4515112],[240.62,0.34465462],[240.61,12.9148],[240.6,44.7909112],[240.58,0.5]],[[240.78,23.776884],[240.79,12.4515112],[240.82,4.1525],[240.83,24.12153862],[240.84,170.8515112]]]
["bitfinex","SOLUSD",1731949871097,[[240.81,11.40250343],[240.72,18.66619779],[240.69,4.664],[240.68,12.0539],[240.67,31.6382]],[[240.9,12.40250343],[240.92,23.776884],[240.96,12.40250343],[240.97,0.5],[240.98,4.6497]]]
["bitfinex","SOLUSD",1731949901617,[[240.67,12.40250343],[240.62,33.24],[240.6,12.40250343],[240.58,18.49799436],[240.52,0.5]],[[240.74,23.776884],[240.75,12.65348343],[240.76,4.1536],[240.77,33.2967],[240.79,0.5]]]
["bitfinex","SOLUSD",1731949938147,[[240.71,12.40250343],[240.6,12.40250343],[240.51,5.68591658],[240.5,32.1911],[240.44,38.63791014]],[[240.72,49.95817462],[240.73,12.902503],[240.77,158.4],[240.78,10.3832],[240.81,96.01484311]]]
["bitfinex","SOLUSD",1731950004606,[[240.66,38.15343895],[240.64,12.0064],[240.6,31.8069558],[240.57,4.68198473],[240.4,20.0]],[[240.75,7.95173895],[240.76,0.25098],[240.79,4.24667462],[240.82,0.5],[240.83,0.5]]]
["bitfinex","SOLUSD",1731950058063,[[241.16,17.58043617],[241.15,0.5],[241.13,27.82264451]],[[241.4,158.4],[241.41,0.09367462],[241.42,12.1552],[241.43,0.5]]]
["bitfinex","SOLUSD",1731950094180,[[240.85,20.0],[240.84,20.2867547],[240.81,0.5],[240.8,2.28738386],[240.6,207.19999066]],[[240.98,19.7867547],[240.99,0.09367462],[241.03,4.1488],[241.08,19.7867547],[241.09,171.10937619]]]
["bitfinex","SOLUSD",1731950134413,[[240.63,19.8905156],[240.58,20.0],[240.57,14.43630005],[240.54,0.5],[240.53,0.5]],[[240.67,30.0],[240.71,20.0160056],[240.75,12.9254],[240.76,4.1535],[240.78,158.4]]]
["bitfinex","SOLUSD",1731950160125,[[240.59,20.0],[240.58,12.4187],[240.57,0.5],[240.56,26.3483253],[240.54,0.62549]],[[240.75,0.25098],[240.76,23.87055862],[240.77,43.129],[240.78,4.1532],[240.81,0.5]]]
["bitfinex","SOLUSD",1731950196126,[[240.85,12.1912],[240.84,30.1015],[240.83,2.44570675],[240.81,0.5],[240.76,0.5]],[[241.06,0.09367462],[241.07,20.0],[241.08,4.148],[241.1,158.9],[241.13,15.40316049]]]
["bitfinex","SOLUSD",1731950267080,[[241.38,30.6256],[241.37,20.0],[241.36,0.12549],[241.32,2.36820923],[241.31,0.5]],[[241.59,6.54798119],[241.61,0.5],[241.62,24.833],[241.63,15.22453759],[241.64,158.4]]]
["bitfinex","SOLUSD",1731950314544,[[241.38,30.1697],[241.35,2.37982963],[241.3,0.5],[241.29,0.5],[241.22,312.0]],[[241.56,24.027864],[241.57,4.1395],[241.59,163.91171629],[241.6,10.3478],[241.61,8.85210441]]]
["bitfinex","SOLUSD",1731950359256,[[241.63,30.8251],[241.49,0.5],[241.48,0.5],[241.36,0.82782242],[241.35,20.82647768]],[[241.77,0.09367462],[241.82,158.9],[241.83,16.34016669],[241.84,35.6471],[241.85,4.23836127]]]
["bitfinex","SOLUSD",1731950410191,[[241.58,8.4311],[241.55,21.3102],[241.52,0.5],[241.5,0.5],[241.46,2.38123714]],[[241.73,4.1368],[241.74,20.0],[241.75,23.99604862],[241.77,0.12549],[241.81,12.97141267]]]
["bitfinex","SOLUSD",1731950420388,[[241.66,21.3172],[241.56,0.5],[241.55,8.5041244],[241.53,0.5],[241.41,121.26]],[[241.77,0.25098],[241.78,4.1359],[241.81,20.0],[241.82,24.027864],[241.83,0.09367462]]]
["bitfinex","SOLUSD",1731950450318,[[241.54,8.7952],[241.46,22.1861],[241.39,0.5],[241.38,0.5],[241.37,2.34120441]],[[241.59,4.1392],[241.61,0.25098],[241.63,20.0],[241.64,10.3459],[241.74,70.5]]]
["bitfinex","SOLUSD",1731950487764,[[241.73,8.4743],[241.68,53.06837402],[241.62,16.549804],[241.61,0.5],[241.6,0.5]],[[241.77,31.81137402],[241.88,24.12153862],[241.89,4.1341],[241.9,20.5],[241.91,158.4]]]
["bitfinex","SOLUSD",1731950548298,[[242.21,1.0],[242.2,8.9257],[242.16,43.75792214],[242.05,38.74073985]],[[242.44,4.1247],[242.47,0.5],[242.48,22.59],[242.49,10.31]]]
["bitfinex","SOLUSD",1731950574637,[[242.35,31.83642567],[242.28,40.11232567],[242.24,0.5],[242.22,22.2842],[241.88,14.58486059]],[[242.42,23.99604862],[242.43,35.96142567],[242.47,0.12549],[242.48,20.0],[242.49,1.0]]]
["bitfinex","SOLUSD",1731950615171,[[242.0,31.9410831],[241.92,31.9410831],[241.91,8.5578],[241.9,0.5],[241.88,0.5]],[[242.08,23.776884],[242.09,52.0665731],[242.1,23.776884],[242.12,0.12549],[242.14,14.4544]]]
["bitfinex","SOLUSD",1731950642102,[[241.79,0.5]],[[241.98,23.902374],[241.99,19.67283351],[242.0,23.99604862],[242.01,4.132],[242.02,10.3298]]]
["bitfinex","SOLUSD",1731950670307,[[241.31,32.15833754],[241.2,32.15833754],[241.15,2.37639495],[241.08,32.15833754],[241.03,27.0287]],[[241.32,30.0],[241.35,0.5],[241.37,0.5],[241.38,4.143],[241.4,32.15833754]]]
["bitfinex","SOLUSD",1731950744583,[[240.97,19.7671332],[240.91,6.0494],[240.9,17.97203418],[240.85,0.82960144],[240.67,20.03688906]],[[240.99,0.5],[241.02,0.5],[241.04,34.1487],[241.05,19.7671332],[241.1,10.3692]]]
["bitfinex","SOLUSD",1731950783813,[[240.98,0.34465462],[240.96,20.0],[240.95,12.39669781],[240.92,32.76581353],[240.59,53.49395397]],[[240.99,29.786],[241.01,0.5],[241.04,12.39669781],[241.06,0.5],[241.26,6.41808233]]]
["bitfinex","SOLUSD",1731950819130,[[240.96,12.39669781],[240.94,2.39604966],[240.91,6.5113],[240.84,12.39669781],[240.83,40.7231]],[[241.01,0.5],[241.02,0.5],[241.04,12.39669781],[241.08,16.063],[241.1,6.3188]]]
["bitfinex","SOLUSD",1731950842472,[[240.94,0.12549],[240.93,20.0],[240.92,12.49037243],[240.86,2.86161274],[240.68,26.49992102]],[[241.0,0.5],[241.01,12.39669781],[241.04,4.1488],[241.07,10.3706],[241.08,28.45969781]]]
["bitfinex","SOLUSD",1731950892919,[[240.99,0.09367462],[240.97,23.902374],[240.96,20.0],[240.95,6.4854],[240.93,2.35723231]],[[241.02,30.0],[241.06,0.5],[241.11,12.40433589],[241.12,4.1474],[241.18,22.6334]]]
["bitfinex","SOLUSD",1731950932939,[[240.98,36.52587451],[240.92,2.34708677],[240.88,6.0531],[240.85,19.7543],[240.75,82.404336]],[[240.99,0.5],[241.07,12.40433589],[241.12,22.6031],[241.23,20.7275],[241.25,6.46786612]]]
["bitfinex","SOLUSD",1731950982168,[[240.99,23.776884],[240.97,12.40433589],[240.9,17.97011843],[240.88,6.0819],[240.85,5.00441007]],[[241.0,0.5],[241.03,4.1489],[241.04,0.5],[241.06,28.60733589],[241.08,6.7779]]]
["bitfinex","SOLUSD",1731951046051,[[240.77,12.40252017],[240.65,0.59367462],[240.64,0.12549],[240.63,24.276884],[240.62,20.0]],[[240.84,20.6044],[240.85,6.5856],[240.86,12.40252017],[240.87,0.5],[240.89,10.8785]]]
["bitfinex","SOLUSD",1731951088969,[[240.73,0.09367462],[240.65,7.94408835],[240.61,22.40960855],[240.6,16.279],[240.57,6.3845]],[[240.74,7.94408835],[240.77,4.6533],[240.78,10.8829],[240.79,15.0577],[240.82,6.3329]]]
["bitfinex","SOLUSD",1731951125305,[[240.5,15.5785],[240.49,12.44801951],[240.46,2.39317261],[240.45,6.5896],[240.42,0.5]],[[240.57,12.44801951],[240.61,4.1561],[240.63,0.5],[240.65,25.8551],[240.66,6.025]]]
["bitfinex","SOLUSD",1731951163528,[[240.43,12.44801951],[240.37,2.41832096],[240.36,12.44801951],[240.35,6.231],[240.34,16.2313]],[[240.51,12.44801951],[240.54,4.1573],[240.55,10.3928],[240.58,0.5],[240.59,38.8102679]]]
["bitfinex","SOLUSD",1731951204168,[[240.26,27.938884],[240.25,12.44801951],[240.23,0.12549],[240.2,2.42015832],[240.1,24.93]],[[240.28,30.0],[240.33,4.161],[240.34,34.06761951],[240.4,10.8997],[240.43,2.43981881]]]
["bitfinex","SOLUSD",1731951274025,[[240.53,7.98174008],[240.52,5.54592192],[240.51,14.5522],[240.45,0.25098],[240.43,16.9425]],[[240.6,4.1563],[240.62,6.4273],[240.63,15.7414],[240.66,10.3884],[240.68,0.5]]]
["bitfinex","SOLUSD",1731951327952,[[240.4,12.43730981],[240.35,10.4011],[240.31,21.4287],[240.29,1.0],[240.27,4.157]],[[240.48,4.1583],[240.49,12.43730981],[240.54,16.9424],[240.56,0.5],[240.57,0.5]]]
["bitfinex","SOLUSD",1731951357561,[[240.23,19.97204318],[240.2,23.776884],[240.19,10.4081],[240.16,19.1795],[240.13,2.87985122]],[[240.3,19.97204318],[240.32,10.3772],[240.35,15.6656],[240.36,20.47204318],[240.37,27.05118]]]
["bitfinex","SOLUSD",1731951395300,[[240.25,12.47402658],[240.22,4.1627],[240.18,16.252],[240.17,6.4606],[240.15,0.5]],[[240.33,12.47402658],[240.4,15.5984],[240.41,6.9965],[240.42,14.5577],[240.44,0.5]]]
["bitfinex","SOLUSD",1731951454609,[[240.16,12.48170328],[240.11,4.1646],[240.08,10.4131],[240.06,23.776884],[240.05,6.381]],[[240.17,30.0],[240.22,15.0642],[240.24,12.48170328],[240.25,6.4632],[240.28,29.71341995]]]
["bitfinex","SOLUSD",1731951479053,[[240.09,16.64670328],[240.04,10.4149],[240.0,12.48170328],[239.99,6.3882],[239.81,65.02761329]],[[240.11,30.0],[240.15,4.1641],[240.19,12.48170328],[240.2,6.335],[240.22,26.7265]]]
["bitfinex","SOLUSD",1731951564034,[[239.76,23.776884],[239.75,20.05197379],[239.69,0.5],[239.67,0.75098],[239.64,22.48898412]],[[239.83,20.05197379],[239.87,4.169],[239.92,10.4205],[239.93,51.8394],[239.98,228.4]]]
["bitfinex","SOLUSD",1731951601374,[[239.65,23.776884],[239.64,12.53343142],[239.6,1.0],[239.59,0.09367462],[239.58,22.7375]],[[239.75,12.53343142],[239.81,10.4251],[239.84,6.9359],[239.85,0.5],[239.88,12.53343142]]]
["bitfinex","SOLUSD",1731951635805,[[239.77,12.53343142],[239.68,0.12549],[239.67,16.5933],[239.66,0.5],[239.65,6.1057]],[[239.86,12.53343142],[239.9,16.1417],[239.91,16.868],[239.94,1.0],[239.98,158.4]]]
["bitfinex","SOLUSD",1731951668058,[[239.84,0.09367462],[239.82,1.0],[239.76,12.53343142]],[[240.01,16.69983142],[240.02,0.12549],[240.04,10.4149],[240.08,22.1483],[240.09,0.5]]]
["bitfinex","SOLUSD",1731951695363,[[239.68,12.53343142],[239.57,0.21916462],[239.56,24.402374],[239.55,16.4047],[239.54,6.7611]],[[239.74,4.1712],[239.75,18.73813142],[239.79,16.7863],[239.81,10.9252],[240.02,6.43168163]]]
["bitfinex","SOLUSD",1731951743805,[[239.58,12.53343142],[239.52,12.53343142],[239.49,23.776884],[239.48,16.3507],[239.47,6.6121]],[[239.68,16.70573142],[239.69,21.97],[239.7,15.4634],[239.71,6.655],[239.74,11.4281]]]
["bitfinex","SOLUSD",1731951835189,[[238.92,20.15790772],[238.91,0.4746439],[238.81,6.4688],[238.8,20.15790772],[238.79,15.4118]],[[238.98,0.5],[239.02,20.65790772],[239.1,6.0841]]]
["bitfinex","SOLUSD",1731951846188,[[238.92,12.60688122],[238.91,0.4746439],[238.84,6.2435],[238.83,2.44367136],[238.82,15.6614]],[[238.98,0.5],[238.99,0.5],[239.01,12.60688122],[239.05,4.1833],[239.11,1.0]]]
["bitfinex","SOLUSD",1731951910444,[[238.69,8.07065689],[238.67,0.4746439],[238.64,2.42482276],[238.6,20.0],[238.59,22.4905]],[[238.7,0.5],[238.75,0.5],[238.81,23.03215689],[238.86,20.0],[238.88,0.5]]]
["bitfinex","SOLUSD",1731951939373,[[238.43,0.4746439],[238.37,0.2503],[238.35,20.27019879],[238.29,31.41910828],[238.25,22.7143]],[[238.44,23.99604862],[238.45,24.46399879],[238.48,0.5],[238.49,76.336],[238.52,0.12549]]]
["bitfinex","SOLUSD",1731951972585,[[238.36,20.29504591],[238.29,0.5],[238.28,44.402374],[238.27,22.9701],[238.22,2.40317404]],[[238.44,20.29504591],[238.48,6.5101],[238.49,10.09565442],[238.52,6.46877182],[238.53,86.4681]]]
["bitfinex","SOLUSD",1731951998513,[[238.25,20.29504591],[238.19,6.4949],[238.16,0.5],[238.14,15.5531],[238.13,0.5]],[[238.34,24.49074591],[238.35,6.2731],[238.39,1.0],[238.4,70.0],[238.56,47.40731073]]]
["bitfinex","SOLUSD",1731952069395,[[238.08,459.7492],[238.03,20.29504591],[238.0,1.0],[237.98,15.5378],[237.96,20.79504591]],[[238.12,20.29504591],[238.15,4.1991],[238.2,20.29504591],[238.21,10.4949],[238.23,86.4173]]]
["bitfinex","SOLUSD",1731952105103,[[237.67,20.29504591],[237.62,4.2082],[237.61,6.4684],[237.6,20.29504591],[237.59,16.248]],[[237.74,4.2062],[237.75,20.29504591],[237.79,70.0],[237.82,0.5],[237.84,31.30664591]]]
["bitfinex","SOLUSD",1731952130820,[[237.8,24.57648792],[237.73,7.706],[237.6,20.37128792],[237.56,21.02739037],[237.45,70.0]],[[237.88,20.37128792],[237.96,20.37128792],[237.97,74.2022],[237.98,10.5877],[238.0,0.5]]]
["bitfinex","SOLUSD",1731952167374,[[238.03,4.2011],[238.02,12.71702136],[237.98,17.3251],[237.97,1.0],[237.96,23.776884]],[[238.1,12.71702136],[238.12,4.1996],[238.18,10.4966],[238.19,70.0],[238.2,13.21702136]]]
["bitfinex","SOLUSD",1731952194194,[[237.96,4.2023],[237.95,12.71702136],[237.94,23.8273],[237.9,0.5],[237.87,0.5]],[[237.98,4.17],[238.04,12.71702136],[238.07,4.2006],[238.12,80.4989],[238.14,9.46849755]]]
["bitfinex","SOLUSD",1731952231116,[[239.12,0.5],[239.05,32.79792888],[239.0,0.5],[238.99,0.5],[238.95,39.1032158]],[[239.14,32.79792888],[239.26,70.0],[239.29,4.179],[239.3,0.5],[239.37,20.94179291]]]
["bitfinex","SOLUSD",1731952301441,[[239.33,20.60642771],[239.29,4.179],[239.25,0.5],[239.21,0.5],[239.09,20.78026222]],[[239.42,20.10642771],[239.44,20.8521776],[239.45,70.0],[239.46,158.4],[239.47,4.1759]]]
["bitfinex","SOLUSD",1731952319575,[[239.34,12.57066294],[239.33,0.5],[239.28,12.57066294],[239.24,8.5655],[239.2,0.5]],[[239.39,0.1011976],[239.41,0.12549],[239.42,82.57066294],[239.43,0.12549],[239.44,0.5]]]
["bitfinex","SOLUSD",1731952377931,[[239.38,12.57066294],[239.31,23.99604862],[239.3,0.5],[239.29,20.0],[239.28,12.57066294]],[[239.39,9.76e-05],[239.42,8.5334],[239.46,170.97066294],[239.5,0.5],[239.52,13.04111994]]]
["bitfinex","SOLUSD",1731952426875,[[239.56,20.0],[239.55,12.54327716],[239.49,1.91029775],[239.48,0.5],[239.46,0.5]],[[239.63,33.81589706],[239.67,7.997],[239.68,158.4],[239.69,70.0],[239.71,1.0]]]
["bitfinex","SOLUSD",1731952474285,[[239.62,8.02775507],[239.61,20.0],[239.6,50.0],[239.56,0.5],[239.54,0.583493]],[[239.7,8.02775507],[239.73,7.8477],[239.76,260.55806598],[239.77,4.2176457],[239.78,0.5470457]]]
["bitfinex","SOLUSD",1731952506604,[[239.64,43.776884],[239.63,18.2027],[239.6,50.0],[239.58,7.7769],[239.55,0.5]],[[239.7,8.02775507],[239.76,0.0470457],[239.77,0.0470457],[239.78,158.4470457],[239.79,74.7174457]]]
["bitfinex","SOLUSD",1731952603056,[[240.11,23.776884],[240.1,12.50341564],[240.07,0.12549],[240.04,0.5],[240.02,0.5]],[[240.18,12.50341564],[240.2,0.33872904],[240.24,12.50341564],[240.25,29.2911],[242.58,62.47008071]]]
["bitfinex","SOLUSD",1731952631701,[[240.08,12.50341564],[240.01,4.174],[240.0,12.50341564],[239.98,1.0],[239.84,39.3277309]],[[240.12,0.33872904],[240.15,12.50341564],[240.19,4.1634],[240.22,1.0],[240.23,70.0]]]
["bitfinex","SOLUSD",1731952673831,[[239.92,23.776884],[239.91,12.50341564],[239.9,20.0],[239.83,17.8758],[239.81,1.90508962]],[[239.94,8.883151],[240.0,12.50341564],[240.04,24.2329],[240.05,4.1658],[240.07,8.41288092]]]
["bitfinex","SOLUSD",1731952719278,[[240.03,20.0],[240.02,12.50132962],[239.96,0.12549],[239.94,23.776884],[239.93,1.914286]],[[240.07,7.91288092],[240.11,12.50132962],[240.15,21.8466],[240.16,6.7367],[240.17,158.4]]]
["bitfinex","SOLUSD",1731952776422,[[240.15,12.50132962],[240.08,23.776884],[240.04,1.91024161],[240.02,18.3782],[239.95,39.3277309]],[[240.21,0.12549],[240.22,7.54859],[240.23,30.00382962],[240.26,71.0],[240.45,33.81454142]]]
["bitfinex","SOLUSD",1731952790541,[[239.95,12.50132962],[239.88,12.50132962],[239.85,16.8979],[239.84,0.5],[239.83,11.85899133]],[[240.01,7.3916],[240.03,12.59500424],[240.05,180.5156],[240.07,70.0],[240.08,0.5]]]
["bitfinex","SOLUSD",1731952863577,[[239.73,12.50132962],[239.69,20.0],[239.68,17.9017],[239.65,7.4854],[239.64,14.39472947]],[[239.83,16.67092962],[239.88,194.99392962],[239.89,70.0],[239.91,1.0],[240.03,6.42485306]]]
["bitfinex","SOLUSD",1731952900391,[[239.66,20.0],[239.65,12.50132962],[239.57,1.0],[239.56,1.88839666],[239.52,51.71339807]],[[239.72,12.50132962],[239.74,6.9783],[239.75,4.171],[239.76,0.12549],[239.77,0.12549]]]
["bitfinex","SOLUSD",1731952961345,[[239.67,12.53598939],[239.64,23.776884],[239.61,20.0],[239.58,7.2724],[239.56,5.50617466]],[[239.75,4.1711],[239.76,32.53598939],[239.79,10.426],[239.8,7.75960764],[239.82,70.5]]]
["bitfinex","SOLUSD",1731952986261,[[239.56,12.53145233],[239.54,0.083493],[239.5,20.0],[239.49,31.211153],[239.48,1.89184449]],[[239.63,12.53145233],[239.66,4.39166462],[239.67,7.2394],[239.7,88.5318],[239.71,158.4]]]
["bitfinex","SOLUSD",1731953023579,[[239.32,12.53145233],[239.25,0.5],[239.2,34.846616],[239.19,7.3606],[239.11,39.21206845]],[[239.41,24.8588],[239.42,12.53145233],[239.46,4.1761],[239.47,228.4],[239.49,0.5]]]
["bitfinex","SOLUSD",1731953063019,[[239.35,20.0],[239.34,23.776884],[239.33,32.53145233],[239.32,23.776884],[239.25,2.17647165]],[[239.42,12.53145233],[239.45,0.12549],[239.47,0.12549],[239.48,18.6054],[239.51,70.5]]]
["bitfinex","SOLUSD",1731953146472,[[239.34,12.52845594],[239.31,18.635],[239.29,16.716513],[239.28,19.45215594],[239.26,91.50414743]],[[239.43,12.52845594],[239.45,7.0384],[239.5,0.21916462],[239.51,18.1165],[239.52,82.52845594]]]
["bitfinex","SOLUSD",1731953184318,[[239.82,36.30533994],[239.81,20.0],[239.76,12.52845594],[239.74,0.5],[239.73,0.5]],[[239.88,24.1737],[239.89,12.52845594],[239.93,4.168],[239.97,158.4],[240.0,82.57550164]]]
["bitfinex","SOLUSD",1731953207942,[[239.89,23.776884],[239.88,20.0],[239.86,12.52845594],[239.83,1.91237873],[239.8,18.3045]],[[239.95,12.52845594],[239.99,4.29229],[240.0,0.0470457],[240.01,0.1725357],[240.02,0.0470457]]]
["bitfinex","SOLUSD",1731953261568,[[239.88,23.776884],[239.84,12.52845594],[239.81,1.8776448],[239.78,6.995],[239.76,30.63555594]],[[239.93,12.52845594],[239.95,4.1675],[239.97,0.12549],[239.98,18.6385],[240.0,20.30127584]]]
["bitfinex","SOLUSD",1731953296175,[[239.89,20.0],[239.88,12.52845594],[239.87,23.776884],[239.82,17.1385],[239.81,1.88769083]],[[239.96,4.1674],[239.97,12.52845594],[240.0,7.8219199],[240.01,10.4162],[240.04,71.0]]]
["bitfinex","SOLUSD",1731953364642,[[240.11,7.99484465],[240.08,20.0],[240.01,1.0],[239.99,1.92232138],[239.97,8.14735772]],[[240.19,18.77904465],[240.21,16.8161],[240.24,42.3857786],[240.25,0.5],[240.26,158.4]]]
["bitfinex","SOLUSD",1731953434683,[[240.5,20.0],[240.49,12.44584179],[240.42,18.75947703],[240.4,0.5],[240.39,11.93940217]],[[240.59,12.44584179],[240.61,4.1561],[240.63,16.3414],[240.66,17.0428],[240.67,71.0]]]
["bitfinex","SOLUSD",1731953471410,[[240.35,12.44584179],[240.34,20.0],[240.28,2.39374856],[240.26,0.5],[240.24,56.11738714]],[[240.42,12.44584179],[240.45,0.12549],[240.46,4.1587],[240.48,0.12549],[240.49,15.5995]]]
["bitfinex","SOLUSD",1731953521265,[[240.44,7.97910243],[240.37,20.0],[240.36,31.91640972],[240.34,2.42102326],[240.32,5.63302239]],[[240.51,16.7961],[240.52,158.4],[240.55,6.7152],[240.58,0.5],[240.61,70.5]]]
["bitfinex","SOLUSD",1731953555664,[[240.51,12.44444798],[240.45,28.591148],[240.43,2.46280895],[240.41,11.62627282],[240.29,65.21457197]],[[240.59,12.44444798],[240.62,0.12549],[240.66,10.3881],[240.85,15.0]]]
["bitfinex","SOLUSD",1731953590510,[[240.56,7.96140175],[240.49,16.5363],[240.48,32.345607],[240.47,6.7792],[240.46,39.12874318]],[[240.63,23.776884],[240.64,15.9284],[240.65,7.96140175],[240.67,6.0299],[240.68,4.155]]]
["bitfinex","SOLUSD",1731953649652,[[240.52,12.40476598],[240.44,0.5],[240.43,0.5],[240.42,24.027864],[240.34,4.153]],[[240.6,12.40476598],[240.63,6.4731],[240.64,4.1556],[240.68,158.4],[240.7,10.8867]]]
["bitfinex","SOLUSD",1731953711974,[[240.65,12.40476598],[240.55,20.12549],[240.54,15.938],[240.51,6.8496],[240.49,0.25098]],[[240.73,36.11186598],[240.75,158.4],[240.77,0.5],[240.78,0.5],[240.8,80.382]]]
["bitfinex","SOLUSD",1731953741206,[[240.7,19.88373875],[240.62,16.0045],[240.6,19.88373875],[240.58,7.2177],[240.55,0.5]],[[240.76,0.09367462],[240.77,19.88373875],[240.78,0.34465462],[240.79,27.929884],[240.84,178.78373875]]]
["bitfinex","SOLUSD",1731953766933,[[240.53,12.43574264],[240.48,12.43574264],[240.42,1.87095796],[240.41,6.2751],[240.4,0.5]],[[240.64,158.9]]]
["bitfinex","SOLUSD",1731953806864,[[240.23,12.43574264],[240.13,16.0057],[240.12,12.43574264],[240.11,7.2393],[240.08,4.653]],[[240.27,0.21916462],[240.28,0.12549],[240.31,4.1613],[240.32,12.43574264],[240.33,16.665]]]
["bitfinex","SOLUSD",1731953843959,[[240.41,11.93574264],[240.28,16.4515],[240.27,0.5],[240.25,20.0],[240.24,12.43574264]],[[240.43,0.09367462],[240.44,22.1292],[240.47,4.1586],[240.48,12.43574264],[240.5,158.4]]]
["bitfinex","SOLUSD",1731953904510,[[240.42,12.45627522],[240.37,15.7302],[240.36,12.45627522],[240.34,6.1821],[240.33,2.38437672]],[[240.51,0.34465462],[240.52,12.45627522],[240.53,6.5739],[240.54,4.1573],[240.56,0.5]]]
["bitfinex","SOLUSD",1731953973971,[[240.44,12.44974011],[240.34,4.99098602],[240.33,20.18467711],[240.32,0.5],[240.31,38.72042382]],[[240.52,0.34465462],[240.53,12.44974011],[240.55,15.175],[240.56,6.1086],[240.59,70.5]]]
["bitfinex","SOLUSD",1731954014245,[[240.52,7.9694274],[240.41,24.62660294],[240.38,38.72042382],[240.36,83.50494137],[240.34,81.17123271]],[[240.57,0.09367462],[240.58,158.4],[240.61,7.9694274],[240.64,22.9381],[240.69,70.5]]]
["bitfinex","SOLUSD",1731954059189,[[240.34,20.0],[240.33,7.97434291],[240.3,23.902374],[240.29,20.0],[240.28,0.12549]],[[240.43,23.47704291],[240.44,4.159],[240.5,158.9],[240.53,10.894],[240.55,1.95416554]]]
["bitfinex","SOLUSD",1731954092886,[[240.37,20.0],[240.36,7.97434291],[240.31,90.34765559],[240.29,2.38152891],[217.84,10.5]],[[240.45,8.06801753],[240.46,19.299],[240.5,6.2478],[240.53,10.394],[240.54,71.0]]]
["bitfinex","SOLUSD",1731954128426,[[240.23,12.49378267],[240.13,20.0],[240.12,12.99378267],[240.11,0.5],[240.07,1.91219103]],[[240.3,15.2703],[240.31,6.1247],[240.33,170.89378267],[240.35,10.4017],[240.37,96.8]]]
["bitfinex","SOLUSD",1731954189389,[[239.68,24.027864],[239.67,20.0],[239.65,20.03530905],[239.61,0.5],[239.43,20.16765189]],[[239.72,20.03530905],[239.75,4.171],[239.81,10.4252],[239.83,20.8481],[239.84,21.7179]]]
["bitfinex","SOLUSD",1731954238609,[[239.85,24.027864],[239.84,40.03530905],[239.83,10.424],[239.8,6.2275],[239.78,1.0]],[[239.93,20.03530905],[240.01,10.4166],[240.02,158.9],[240.03,0.5],[240.32,206.5595808]]]
["bitfinex","SOLUSD",1731954286849,[[239.93,38.615364],[239.9,12.51791521],[239.86,0.5],[239.85,0.5],[239.81,6.5287]],[[239.98,12.51791521],[240.01,4.1665],[240.05,22.2885],[240.08,10.9133],[240.09,158.4]]]
["bitfinex","SOLUSD",1731954297966,[[239.97,14.83598],[239.96,12.49600541],[239.95,20.0],[239.93,6.494],[239.91,1.90075778]],[[240.04,12.49600541],[240.09,4.1651],[240.1,10.4123],[240.12,12.49600541]]]
["bitfinex","SOLUSD",1731954353017,[[241.04,33.752292],[241.02,10.3725],[241.01,0.5],[240.99,4.1495],[240.94,20.7518]],[[241.1,28.01835862],[241.13,158.4],[241.14,53.252292],[241.86,36.31921773],[259.87,6.61157024]]]
["bitfinex","SOLUSD",1731954386819,[[240.76,0.46986],[240.74,39.50598214],[240.73,4.1539],[240.67,0.5],[240.65,21.3882]],[[240.83,20.46758214],[240.88,4.1514],[240.89,20.46758214],[240.92,158.4],[240.94,10.8761]]]
["bitfinex","SOLUSD",1731954424868,[[240.81,0.46986],[240.77,4.1533],[240.75,10.3841],[240.74,21.45605397],[240.71,21.2718]],[[240.84,4.1521],[240.85,12.80215397],[240.89,12.80215397],[240.9,34.24865862],[240.93,158.4]]]
["bitfinex","SOLUSD",1731954481311,[[240.69,0.46986],[240.6,12.80215397],[240.59,22.9373],[240.56,0.5],[240.54,0.5]],[[240.7,40.73353797],[240.74,10.47827462],[240.76,12.80215397],[240.78,188.0875],[241.07,214.23203853]]]
["bitfinex","SOLUSD",1731954549658,[[240.84,0.46986],[240.77,24.1932],[240.76,31.59410401],[240.73,0.5],[240.54,227.53996183]],[[240.85,12.79380401],[240.9,24.12153862],[240.91,14.5283],[240.96,0.5],[240.97,158.4]]]
["bitfinex","SOLUSD",1731954597080,[[240.8,12.81142648],[240.79,14.5353],[240.77,0.5],[240.76,0.5],[240.74,20.7686]],[[240.89,4.1513],[240.91,12.81142648],[240.94,10.376],[240.95,0.09367462],[240.98,158.4]]]
["bitfinex","SOLUSD",1731954626038,[[240.54,0.12549],[240.53,28.80812648],[240.52,0.5],[240.5,20.7898],[240.48,0.5]],[[240.62,40.74431048],[240.69,158.4],[240.71,10.8859],[240.72,79.1223],[240.73,0.09367462]]]
["bitfinex","SOLUSD",1731954667456,[[240.53,1.4456],[240.47,12.84388168],[240.45,10.3968],[240.42,0.5],[240.4,21.2983]],[[240.56,4.25057462],[240.57,12.84388168],[240.6,18.6159],[240.62,158.4],[240.63,12.84388168]]]
["bitfinex","SOLUSD",1731954707488,[[240.55,4.1571],[240.54,0.12549],[240.53,24.67223699],[240.48,0.5],[240.46,21.293]],[[240.61,27.932984],[240.62,12.83293699],[240.68,32.0419],[240.7,158.9],[240.83,20.7622]]]
["bitfinex","SOLUSD",1731954770178,[[240.22,12.82729991],[240.2,10.4078],[240.15,8.0138],[240.14,21.5156],[240.13,2.95753324]],[[240.3,23.87055862],[240.31,12.82729991],[240.36,4.1605],[240.37,12.82729991],[240.39,158.4]]]
["bitfinex","SOLUSD",1731954822635,[[240.45,20.54945705],[240.38,35.3604],[240.37,20.54945705],[240.36,0.5],[240.34,0.5]],[[240.53,23.87055862],[240.54,24.70675705],[240.55,8.6652],[240.58,20.8186],[240.89,58.81341392]]]
["bitfinex","SOLUSD",1731954862558,[[240.23,12.85207616],[240.22,4.1627],[240.21,10.4075],[240.15,20.8198],[240.14,8.3426]],[[240.28,0.09367462],[240.29,27.938584],[240.3,20.7743],[240.32,12.85207616],[240.36,19.4518]]]
["bitfinex","SOLUSD",1731954910102,[[240.42,20.55906666],[240.37,20.55906666],[240.36,12.543],[240.32,0.5],[240.31,0.5]],[[240.48,0.09367462],[240.49,23.776884],[240.5,4.158],[240.51,20.55906666],[240.55,158.4]]]
["bitfinex","SOLUSD",1731954935518,[[240.72,4.1542],[240.71,23.20633194],[240.67,21.2753],[240.64,2.4125307],[240.63,12.82053194]],[[240.73,0.09367462],[240.82,4.1525],[240.83,21.5407],[240.86,20.85503194],[240.88,0.5]]]
["bitfinex","SOLUSD",1731954971340,[[240.97,12.82053194],[240.94,14.5262],[240.9,20.1581],[240.89,13.32053194],[240.88,20.7567]],[[241.01,0.09367462],[241.02,4.149],[241.04,12.82053194],[241.07,10.3704],[241.09,20.4143]]]
["bitfinex","SOLUSD",1731955033073,[[241.53,19.72621789],[241.51,10.3513],[241.43,1.0],[241.41,20.7115],[241.27,20.43118292]],[[241.61,0.09367462],[241.62,19.72621789],[241.63,0.09367462],[241.67,4.138],[241.68,20.22621789]]]
["bitfinex","SOLUSD",1731955071702,[[240.97,23.87601789],[240.95,10.3752],[240.9,0.5],[240.89,0.5],[240.85,1.94755911]],[[241.01,0.2],[241.05,0.09367462],[241.06,4.1484],[241.08,19.72621789],[241.1,9.0954]]]
["bitfinex","SOLUSD",1731955104013,[[240.95,19.72621789],[240.94,14.5264],[240.88,0.5],[240.87,20.7575],[240.85,0.5]],[[241.02,0.09367462],[241.03,19.72621789],[241.04,4.1488],[241.05,21.712],[241.08,19.4135]]]
["bitfinex","SOLUSD",1731955120444,[[240.63,8.85492643],[240.6,19.72621789],[240.57,4.1566],[240.56,10.892],[240.53,0.5]],[[240.69,19.72621789],[240.72,0.09367462],[240.73,10.385],[240.77,158.4],[240.79,0.5]]]
["bitfinex","SOLUSD",1731955172258,[[240.5,4.158],[240.49,12.47687469],[240.45,10.3971],[240.44,1.0],[240.4,23.776884]],[[240.56,12.47687469],[240.58,4.25027462],[240.59,30.3616],[240.61,1.89841404],[240.7,0.5]]]
["bitfinex","SOLUSD",1731955203504,[[240.4,12.47687469],[240.39,10.3997],[240.34,0.5],[240.33,0.5],[240.28,9.0889]],[[240.45,0.09367462],[240.47,0.09367462],[240.48,21.39487469],[240.53,10.3937],[240.55,1.86930579]]]
["bitfinex","SOLUSD",1731955266054,[[239.7,24.1718],[239.69,10.4301],[239.68,20.54059323],[239.64,9.3377],[239.63,0.5]],[[239.76,20.04059323],[239.77,4.1707],[239.85,10.4231],[239.88,20.04059323],[239.9,43.7262]]]
["bitfinex","SOLUSD",1731955317316,[[239.67,10.431],[239.64,8.7866],[239.63,20.8655]],[[239.79,4.1703],[239.85,0.09367462],[239.86,0.5],[239.87,19.7215]]]
["bitfinex","SOLUSD",1731955352267,[[239.94,14.71239],[239.93,23.776884],[239.92,20.0183241],[239.91,0.25098],[239.89,20.0]],[[240.0,20.0183241],[240.05,23.2898],[240.06,4.1656],[240.1,8.8038],[240.11,0.5]]]
["bitfinex","SOLUSD",1731955404756,[[239.55,20.08131214],[239.51,9.31957462],[239.5,20.0],[239.49,35.4919],[239.26,74.56797039]],[[239.63,20.08131214],[239.65,23.4367],[239.71,9.1795],[239.72,0.5],[239.76,30.50861214]]]
["bitfinex","SOLUSD",1731955428201,[[239.27,10.4481],[239.26,4.1794],[239.25,20.1015138],[239.17,20.9047],[239.16,31.5181708]],[[239.41,62.76699222],[239.42,0.5],[239.43,0.5],[239.47,8.8377],[239.48,20.8786]]]
["bitfinex","SOLUSD",1731955462024,[[239.22,14.6308],[239.18,12.5766176],[239.16,30.260357],[239.13,8.1409],[239.1,2.42763231]],[[239.26,12.5766176],[239.3,21.1995],[239.31,4.1787],[239.33,8.4658],[239.34,0.5]]]
["bitfinex","SOLUSD",1731955490969,[[238.66,10.4748],[238.65,4.1901],[238.59,33.5328176],[238.54,1.0],[238.52,7.171]],[[238.7,12.5766176],[238.76,4.1884],[238.78,0.5],[238.8,14.50693337],[238.81,0.5]]]
["bitfinex","SOLUSD",1731955552441,[[238.1,20.24493699],[238.08,0.5],[238.07,0.5],[238.03,56.7153],[237.69,62.13997532]],[[238.18,20.24493699],[238.27,4.1969],[238.29,22.7356],[238.3,0.5],[238.31,0.5]]]
["bitfinex","SOLUSD",1731955583649,[[238.09,33.11968006],[238.06,14.7021],[238.02,0.5],[237.97,0.5],[237.93,70.0]],[[238.17,33.11968006],[238.22,4.1978],[238.27,32.8477],[238.28,10.9919],[238.29,0.5]]]
["bitfinex","SOLUSD",1731955603174,[[238.14,53.11968006],[238.13,23.776884],[238.11,14.699],[238.09,0.5],[238.08,33.61968006]],[[238.22,33.11968006],[238.27,31.285],[238.3,4.1964],[238.32,33.61968006],[238.35,0.5]]]
["bitfinex","SOLUSD",1731955646627,[[238.11,14.699],[238.1,20.34482588],[238.0,24.62153862],[237.99,0.5],[237.98,9.5774]],[[238.19,20.34482588],[238.22,4.6979],[238.24,22.3073],[238.25,9.531],[238.26,0.5]]]
["bitfinex","SOLUSD",1731955676545,[[238.2,14.6934],[238.17,20.34482588],[238.11,8.8217],[238.08,20.34482588],[238.07,22.3555]],[[238.26,20.34482588],[238.3,4.1964],[238.31,33.0354],[238.32,20.34482588],[238.33,0.5]]]
["bitfinex","SOLUSD",1731955722586,[[238.28,4.1967],[238.25,12.67321801],[238.15,9.3123],[238.13,0.5],[238.12,21.8174]],[[238.33,12.67321801],[238.4,0.5],[238.42,0.5],[238.43,0.09367462],[238.44,12.67321801]]]
["bitfinex","SOLUSD",1731955784544,[[238.03,14.7039],[238.01,20.33363055],[237.98,20.0],[237.96,20.33363055],[237.95,0.5]],[[238.1,20.33363055],[238.18,0.09367462],[238.19,0.5],[238.2,44.42813055],[238.21,9.49]]]
["bitfinex","SOLUSD",1731955818472,[[237.92,4.203],[237.9,10.5083],[237.87,20.28528672],[237.84,22.1185],[237.8,9.4182]],[[237.96,20.28528672],[238.04,9.46187462],[238.05,0.5],[238.07,0.5],[238.08,20.28528672]]]
["bitfinex","SOLUSD",1731955855182,[[238.13,14.6977],[238.08,8.886],[238.06,24.4478]],[[238.21,20.28528672],[238.3,0.5],[238.31,0.5],[238.32,30.77528672],[238.33,9.0801]]]
["bitfinex","SOLUSD",1731955899424,[[237.96,14.7082],[237.95,12.71007869],[237.9,33.8878],[237.88,0.5],[237.86,0.5]],[[238.06,12.71007869],[238.08,9.4464],[238.12,12.42558702],[238.14,0.5],[238.15,0.5]]]
["bitfinex","SOLUSD",1731955924652,[[237.86,14.7144],[237.85,12.71007869],[237.77,23.7289],[237.75,1.0],[237.74,38.87016717]],[[237.94,12.71007869],[237.95,4.2026],[238.0,10.5042],[238.02,0.5],[238.03,32.7718]]]
["bitfinex","SOLUSD",1731955959758,[[238.08,12.71007869],[238.01,23.4429],[238.0,10.538],[237.96,12.71007869],[237.93,70.0]],[[238.18,12.71007869],[238.22,22.9337],[238.26,0.5],[238.28,0.5],[238.29,10.4914]]]
["bitfinex","SOLUSD",1731956035622,[[237.5,13.62038845],[237.46,0.4761704],[237.42,25.1002735],[237.4,9.4272],[237.39,0.5]],[[237.56,4.2094],[237.57,12.74306118],[237.6,9.624],[237.63,22.4734],[237.64,0.5]]]
["bitfinex","SOLUSD",1731956071948,[[237.52,20.42659652],[237.48,0.5],[237.47,0.5],[237.46,9.09499],[237.41,1.92368937]],[[237.61,20.42659652],[237.64,4.2081],[237.65,23.9298],[237.67,9.3006],[237.69,10.5181]]]
["bitfinex","SOLUSD",1731956106768,[[237.55,20.42659652],[237.52,8.9538],[237.48,42.91859652],[237.47,0.5],[237.45,0.5]],[[237.64,20.42659652],[237.69,9.5581],[237.71,23.3841],[237.72,20.42659652],[237.74,0.5]]]
["bitfinex","SOLUSD",1731956157103,[[237.36,4.213],[237.35,20.42659652],[237.3,0.12549],[237.27,2.42572006],[237.26,0.5]],[[237.44,24.63819652],[237.52,15.081],[237.54,10.5248],[237.57,1.0],[237.92,77.05717499]]]
["bitfinex","SOLUSD",1731956169712,[[237.28,20.42659652],[237.27,5.22168913],[237.26,21.9874],[237.22,0.5],[237.21,0.5]],[[237.37,20.42659652],[237.45,16.0548],[237.46,6.6165],[237.48,20.42659652],[237.49,0.5]]]
["bitfinex","SOLUSD",1731956202776,[[237.3,12.78885001],[237.27,4.2146],[237.25,6.3046],[237.24,15.9046],[237.22,1.0]],[[237.37,12.78885001],[237.39,15.5541],[237.41,4.2121],[237.44,6.4191],[237.46,10.5282]]]
["bitfinex","SOLUSD",1731956257836,[[237.3,12.78885001],[237.24,13.03983001],[237.22,20.0],[237.21,2.41363043],[237.2,0.5]],[[237.38,12.78885001],[237.39,4.2126],[237.44,22.363],[237.46,11.0283],[237.48,57.3042893]]]
["bitfinex","SOLUSD",1731956324303,[[238.46,20.2904146],[238.36,0.5],[238.33,43.776884],[238.32,20.2904146],[238.26,17.64126558]],[[238.55,0.4761704],[238.56,20.2904146],[238.57,6.4719],[238.58,0.5],[238.59,4.1913]]]
["bitfinex","SOLUSD",1731956362334,[[238.58,20.2904146],[238.47,15.8913],[238.46,0.5],[238.44,20.2904146],[238.43,1.97822662]],[[238.64,23.87055862],[238.65,20.5413946],[238.68,6.5548],[238.78,33.5104],[239.08,82.75710347]]]
["bitfinex","SOLUSD",1731956392599,[[238.6,20.2904146],[238.54,16.1392],[238.49,0.5],[238.44,20.7904146],[238.39,39.49196734]],[[238.68,0.09367462],[238.69,15.1749],[238.7,24.4798146],[238.73,0.5],[238.74,6.1541]]]
["bitfinex","SOLUSD",1731956436337,[[238.53,0.5],[238.51,20.0],[238.5,6.6483],[238.49,15.9222]],[[238.66,4.19],[238.73,10.4721],[238.75,1.0]]]
["bitfinex","SOLUSD",1731956472763,[[238.34,12.64966438],[238.25,0.5],[238.23,0.5],[238.22,21.8003],[238.04,391.92744533]],[[238.39,0.12549],[238.41,24.027864],[238.42,20.0],[238.43,12.64966438],[238.47,158.4]]]
["bitfinex","SOLUSD",1731956524709,[[238.48,20.29081155],[238.39,0.5],[238.37,15.5598],[238.21,163.54436912],[237.88,129.56722392]],[[238.53,0.09367462],[238.54,0.12549],[238.55,23.902374],[238.56,20.2242],[238.57,20.29081155]]]
["bitfinex","SOLUSD",1731956577759,[[238.43,20.29081155],[238.34,0.12549],[238.33,24.276884],[238.32,20.79081155],[238.31,22.3708]],[[238.47,6.6163],[238.48,15.1782],[238.49,4.193],[238.52,20.29081155],[238.54,10.4804]]]
["bitfinex","SOLUSD",1731956614804,[[238.16,20.29081155],[238.08,20.79081155],[238.07,0.12549],[238.06,4.2006],[238.05,0.5]],[[238.22,21.8482],[238.23,4.1977],[238.25,20.29081155],[238.3,10.9912],[238.32,22.73023103]]]
["bitfinex","SOLUSD",1731956677149,[[238.08,12.69377926],[238.06,4.2005],[238.0,15.9092],[237.97,1.89580594],[237.96,12.69377926]],[[238.14,23.776884],[238.16,4.1989],[238.17,12.69377926],[238.2,6.12697462],[238.21,10.9949]]]
["bitfinex","SOLUSD",1731956689051,[[238.18,12.69377926],[238.11,0.5],[238.1,4.1998],[238.08,12.69377926],[238.07,0.5]],[[238.26,6.2359],[238.27,12.69377926],[238.32,12.69377926],[238.36,0.5],[238.38,158.9]]]
["bitfinex","SOLUSD",1731956724076,[[238.01,12.69377926],[237.96,15.0257],[237.95,6.6529704],[237.91,0.5],[237.57,931.01050152]],[[238.08,23.776884],[238.09,20.0],[238.1,23.87055862],[238.11,12.69377926],[238.12,6.5972]]]
["bitfinex","SOLUSD",1731956772436,[[237.82,20.39076457],[237.74,4.55085462],[237.73,24.276884],[237.72,20.89076457],[237.71,6.432]],[[237.88,20.0],[237.89,20.39076457],[237.95,10.5067],[237.96,44.16764857],[237.98,0.5]]]
["bitfinex","SOLUSD",1731956842371,[[237.73,20.0],[237.72,20.39115953],[237.68,4.2073],[237.66,22.3669],[237.64,1.0]],[[237.81,20.39115953],[237.87,4.2039],[237.88,20.0],[237.91,10.5084],[237.93,23.9315]]]
["bitfinex","SOLUSD",1731956876223,[[238.06,20.39115953],[237.99,4.2018],[237.96,20.39115953],[237.94,17.1644],[237.91,17.301204]],[[238.13,0.09367462],[238.14,23.776884],[238.15,20.61032415],[238.2,37.31795953],[238.21,20.5]]]
["bitfinex","SOLUSD",1731956909427,[[237.87,24.59495953],[237.78,0.5],[237.77,0.5],[237.74,8.5832467],[237.63,21.18778962]],[[237.96,20.39115953],[237.99,4.2018],[238.0,23.87055862],[238.01,16.8295],[238.04,158.9]]]
["bitfinex","SOLUSD",1731956949978,[[238.54,20.39115953],[238.52,4.1924],[238.45,6.42744939],[238.44,20.39115953],[238.42,8.59349819]],[[238.55,0.4761704],[238.62,20.0],[238.65,40.39115953],[238.66,31.7203]]]
["bitfinex","SOLUSD",1731956980209,[[238.57,20.20670604],[238.56,4.1917],[238.5,23.776884],[238.49,0.59367462],[238.46,0.5]],[[238.65,0.25098],[238.66,24.39680604],[238.69,0.09367462],[238.72,0.5],[238.73,0.5]]]
["bitfinex","SOLUSD",1731957044046,[[238.43,20.20670604],[238.38,13.50978215],[238.37,14.6829],[238.33,0.5],[238.32,20.20670604]],[[238.51,20.20670604],[238.52,4.1926],[238.57,0.5],[238.6,17.0271],[238.62,1.92277396]]]
["bitfinex","SOLUSD",1731957082787,[[236.23,0.5],[236.16,0.5],[236.09,210.17165507],[236.05,70.0],[235.95,21.33679666]],[[236.46,39.3823854],[236.49,6.420983],[236.52,33.0811854],[236.56,0.5],[236.61,70.0]]]
["bitfinex","SOLUSD",1731957107515,[[236.09,0.26402538],[236.04,33.0811854],[236.02,0.5],[236.01,4.2371],[235.92,33.5811854]],[[236.12,33.0811854],[236.16,16.949196],[236.2,4.2338],[236.22,0.23597462],[236.24,70.0]]]
["bitfinex","SOLUSD",1731957138449,[[235.95,0.5164306],[235.89,33.0811854],[235.8,33.0811854],[235.7,1.95194637],[235.67,91.30058986]],[[236.0,33.0811854],[236.01,0.5],[236.02,0.5],[236.05,4.2363],[236.17,113.9743]]]
["bitfinex","SOLUSD",1731957157670,[[236.3,33.0811854],[236.22,11.1703],[236.2,16.922529],[236.19,1.9701308],[236.16,33.0811854]],[[236.35,0.5],[236.39,33.0811854],[236.4,0.5],[236.51,4.7282],[236.52,33.0811854]]]
["bitfinex","SOLUSD",1731957186880,[[236.73,33.3321654],[236.59,1.90352124],[236.57,63.30395218],[236.54,70.0],[236.52,33.0811854]],[[236.74,0.0541252],[236.8,0.5],[236.84,0.5],[236.88,33.0811854],[236.91,4.2211]]]
["bitfinex","SOLUSD",1731957247031,[[236.56,33.39683275],[236.53,0.12549],[236.41,0.5],[236.4,33.39683275],[236.23,40.47864879]],[[236.59,0.46978],[236.64,33.39683275],[236.66,4.2255],[236.72,0.5],[236.76,74.57133275]]]
["bitfinex","SOLUSD",1731957282838,[[236.53,14.7971],[236.52,20.5934014],[236.39,29.4081],[236.37,11.4973],[236.36,195.5]],[[236.61,4.2263],[236.62,20.5934014],[236.66,0.5],[236.67,10.5635],[236.68,0.5]]]
["bitfinex","SOLUSD",1731957309561,[[236.24,20.61177968],[236.17,12.2091],[236.15,25.8937882],[236.12,31.69438359],[236.11,38.8406823]],[[236.34,20.61177968],[236.35,4.231],[236.4,21.11177968],[236.42,0.5],[236.43,42.5368]]]
["bitfinex","SOLUSD",1731957336408,[[235.65,0.9638656],[235.63,10.6094],[235.61,4.7442],[235.59,20.75047671],[235.47,29.8505]],[[235.67,20.75047671],[235.7,4.2427],[235.77,20.0],[235.79,10.6029],[235.8,20.75047671]]]
["bitfinex","SOLUSD",1731957395961,[[235.95,0.5],[235.88,20.69257912],[235.84,14.8404],[235.8,21.69257912],[235.65,70.4638656]],[[235.96,20.69257912],[236.02,4.2371],[236.05,31.2541],[236.09,23.3668],[236.13,0.5]]]
["bitfinex","SOLUSD",1731957401478,[[235.89,0.5],[235.87,4.2395],[235.85,20.69257912],[235.84,10.6002],[235.8,21.2037]],[[235.93,20.69257912],[235.96,4.238],[236.04,31.37765374],[236.05,31.7541],[236.08,21.18]]]
["bitfinex","SOLUSD",1731957464523,[[235.98,33.61300265],[235.94,23.776884],[235.93,14.8348],[235.92,33.61300265],[235.9,0.5]],[[236.05,4.2364],[236.07,33.61300265],[236.1,0.5],[236.12,10.588],[236.15,21.1729]]]
["bitfinex","SOLUSD",1731957472358,[[236.22,33.61300265],[236.18,14.8191],[236.16,34.11300265],[236.11,0.5],[236.1,21.1774]],[[236.24,0.4638656],[236.33,4.2313],[236.36,33.61300265],[236.38,0.5],[236.41,10.5748]]]
["bitfinex","SOLUSD",1731957521294,[[236.48,33.57054829],[236.42,14.8038],[236.4,33.57054829],[236.38,12.295],[236.02,26.05752343]],[[236.54,20.0],[236.55,33.57054829],[236.57,0.09367462],[236.63,1.0],[236.65,158.4]]]
["bitfinex","SOLUSD",1731957550629,[[236.3,33.57054829],[236.22,14.8166],[236.21,21.1676],[236.19,0.5],[236.17,0.5]],[[236.38,33.57054829],[236.4,4.2301],[236.41,0.09367462],[236.44,0.5],[236.45,0.59367462]]]
["bitfinex","SOLUSD",1731957580339,[[236.27,33.57054829],[236.19,21.6692],[236.18,6.56392472],[236.16,33.57054829],[236.05,21.10522073]],[[236.37,33.57054829],[236.41,10.66847462],[236.45,31.1752],[236.48,70.5],[236.49,21.1431]]]
["bitfinex","SOLUSD",1731957613069,[[235.9,4.239],[235.89,20.66385494],[235.83,0.5],[235.8,21.16385494],[235.73,1.9657297]],[[235.97,20.66385494],[236.04,20.66385494],[236.06,13.1702],[236.07,10.5902],[236.08,31.2167]]]
["bitfinex","SOLUSD",1731957677594,[[235.5,50.82870934],[235.45,20.73747719],[235.42,0.4638656],[235.4,10.6201],[235.33,0.5]],[[235.53,24.98317719],[235.58,0.5],[235.59,12.4876],[235.63,70.0],[235.64,10.6095]]]
["bitfinex","SOLUSD",1731957697403,[[235.3,20.73747719],[235.23,12.7531],[235.21,31.2836],[235.2,20.73747719],[235.19,1.93338059]],[[235.37,21.23747719],[235.4,0.5],[235.42,4.2477],[235.44,20.73747719],[235.46,29.36412]]]
["bitfinex","SOLUSD",1731957744876,[[235.27,13.01287752],[235.2,13.01287752],[235.19,0.04443856],[235.17,13.024],[235.16,32.7152]],[[235.33,0.5],[235.34,13.46843896],[235.38,13.2681],[235.45,0.5],[235.67,37.62961233]]]
["bitfinex","SOLUSD",1731957778108,[[235.26,13.0051024],[235.21,23.776884],[235.17,0.04443856],[235.12,0.09367462],[235.11,11.65583079]],[[235.28,0.5],[235.31,13.54496144],[235.34,13.0051024],[235.35,30.2041],[235.37,4.2486]]]
["bitfinex","SOLUSD",1731957824640,[[235.03,13.03115506],[234.99,15.08683395],[234.96,13.03115506],[234.89,6.99180185],[234.86,2.47891927]],[[235.04,0.5],[235.12,25.03885506],[235.13,4.7531],[235.15,0.5],[235.35,21.16346572]]]
["bitfinex","SOLUSD",1731957840365,[[234.74,20.89511679],[234.66,0.5],[234.6,20.89511679],[234.56,31.0868],[234.5,13.89204545]],[[234.77,0.5],[234.83,20.89511679],[234.87,4.2577],[234.88,0.5],[234.89,12.8238]]]
["bitfinex","SOLUSD",1731957905318,[[234.97,33.92363799],[234.87,0.5],[234.84,33.92363799],[234.72,33.92363799],[234.67,282.87186255]],[[234.98,0.5],[235.04,34.42363799],[235.06,4.2542],[235.09,0.5],[235.1,44.3497]]]
["bitfinex","SOLUSD",1731957915825,[[235.16,23.87055862],[235.15,33.92363799],[235.11,0.5],[235.08,33.92363799],[235.05,31.5435]],[[235.21,0.5],[235.3,34.38750359],[235.31,12.6869],[235.33,0.5],[235.34,36.8167]]]
["bitfinex","SOLUSD",1731957965075,[[234.98,64.79073799],[234.87,0.5],[234.86,0.5],[234.84,44.56883799],[234.31,26.38986696]],[[235.07,33.92363799],[235.11,5.2533],[235.16,80.6313],[235.17,6.12646283],[235.25,2.4264429]]]
["bitfinex","SOLUSD",1731957993677,[[235.37,33.92363799],[235.36,4.2486],[235.29,31.1293],[235.28,0.5],[214.41,31.41910828]],[[235.45,4.2471],[235.46,33.92363799],[235.52,10.6149],[235.53,0.4638656],[235.54,0.5]]]
["bitfinex","SOLUSD",1731958026311,[[235.74,33.74829348],[235.73,36.7712],[235.72,10.6056],[235.7,0.5],[235.69,12.7841]],[[235.83,33.74829348],[235.9,15.08768],[235.91,0.5],[235.92,192.64829348],[235.93,70.0]]]
["bitfinex","SOLUSD",1731958050725,[[235.94,48.4972224],[235.91,0.09367462],[235.88,0.5],[235.85,0.5],[235.66,70.0]],[[236.0,0.4638656],[236.03,37.8998224],[236.08,13.3051],[236.1,16.955646],[236.21,2.45349075]]]
["bitfinex","SOLUSD",1731958120016,[[235.93,47.6844],[235.9,12.8562]],[[236.05,24.027864],[236.06,20.71008515],[236.11,0.5],[236.12,0.5],[236.15,70.0]]]
["bitfinex","SOLUSD",1731958143026,[[235.84,20.71008515],[235.75,12.7756],[235.74,31.2497],[235.72,10.6053],[235.71,0.5]],[[235.91,4.2389],[235.92,20.71008515],[235.93,158.4],[235.94,0.5],[235.95,0.5]]]
["bitfinex","SOLUSD",1731958180949,[[235.65,20.75744083],[235.63,14.8534],[235.56,20.75744083],[235.55,13.6307],[235.52,0.5]],[[235.71,4.2425],[235.72,20.75744083],[235.74,12.4491],[235.75,158.4],[235.76,31.4303]]]
["bitfinex","SOLUSD",1731958217978,[[235.77,0.5],[235.75,20.75744083],[235.71,4.2424],[235.68,20.75744083],[235.64,0.5]],[[235.86,20.75744083],[235.88,12.9673],[235.92,90.75744083],[235.93,0.5],[235.96,31.7862]]]
["bitfinex","SOLUSD",1731958263898,[[235.84,3.681309],[235.73,63.78006362],[235.71,4.2424],[235.69,10.6069],[235.63,22.2192]],[[235.85,61.99422762],[235.89,168.9983],[235.9,84.2168],[235.92,33.72646362],[235.95,2.00266089]]]
["bitfinex","SOLUSD",1731958276422,[[235.58,20.72700231],[235.56,10.6127],[235.55,32.9991],[235.53,12.9083],[235.48,0.5]],[[235.67,20.72700231],[235.69,158.4],[235.73,15.3476],[235.74,0.5],[235.75,70.0]]]
["bitfinex","SOLUSD",1731958347277,[[235.59,20.82627201],[235.5,32.2763],[235.47,13.7049],[235.44,20.82627201],[235.32,54.96000994]],[[235.67,25.06947201],[235.69,30.3595],[235.7,83.0073],[235.71,164.89684768],[235.73,25.64652463]]]
["bitfinex","SOLUSD",1731958383293,[[235.37,20.0],[235.36,20.82627201],[235.32,0.5],[235.31,21.2485],[235.29,0.5]],[[235.45,23.776884],[235.46,20.82627201],[235.47,4.2468],[235.5,158.4],[235.54,85.92009561]]]
["bitfinex","SOLUSD",1731958407822,[[235.49,31.9498],[235.45,34.067],[235.42,0.5],[235.37,0.5],[235.2,233.79671974]],[[235.56,23.776884],[235.57,12.9809827],[235.61,0.12549],[235.62,0.12549],[235.64,70.0]]]
["bitfinex","SOLUSD",1731958434724,[[235.35,20.7588977],[235.34,46.6677],[235.31,12.1963],[235.24,21.7542],[235.19,2.05323064]],[[235.41,0.12549],[235.42,28.150074],[235.43,40.7588977],[235.45,158.4],[235.47,6.49684768]]]
["bitfinex","SOLUSD",1731958461952,[[235.2,33.87981653],[235.17,0.5],[235.15,33.2784],[235.13,36.15]],[[235.35,4.249],[235.42,165.31216822],[235.44,71.57206547]]]
["bitfinex","SOLUSD",1731958487974,[[235.42,24.2475],[235.41,10.6197],[235.4,0.5],[235.39,34.37981653],[235.32,33.87981653]],[[235.46,33.87981653],[235.51,4.2461],[235.53,0.4638656],[235.56,33.87981653],[235.57,10.6127]]]
["bitfinex","SOLUSD",1731958555655,[[236.02,20.72182822],[236.01,20.0],[235.95,0.5],[235.93,57.2202],[235.92,20.72182822]],[[236.12,20.72182822],[236.15,4.2346],[236.19,6.36061191],[236.21,13.0891],[236.22,12.72122383]]]
["bitfinex","SOLUSD",1731958585679,[[235.78,64.05692822],[235.72,1.97757631],[235.71,0.5],[235.62,16.968085]],[[235.86,20.72182822],[235.89,0.25098],[235.92,20.72182822],[235.94,0.5],[235.95,0.09367462]]]
["bitfinex","SOLUSD",1731958605277,[[235.81,20.0],[235.78,43.3351],[235.71,0.5],[235.7,0.5]],[[235.88,20.72182822],[235.95,0.5],[235.96,0.5],[236.02,228.4],[236.08,13.067]]]
["bitfinex","SOLUSD",1731958647888,[[236.43,20.72182822],[236.32,10.5786],[236.31,13.0863],[236.3,0.5],[236.29,4.232]],[[236.47,21.18569382],[236.51,13.2453],[236.53,158.9],[236.57,10.568],[236.58,70.0]]]
["bitfinex","SOLUSD",1731958680431,[[236.47,20.0],[236.46,20.72182822],[236.42,0.5],[236.41,5.57525469],[236.4,52.44752822]],[[236.6,20.72182822],[236.61,4.2264],[236.62,13.0357],[236.64,32.4295],[236.66,158.9]]]
["bitfinex","SOLUSD",1731958726092,[[236.8,20.72182822],[236.79,14.7808],[236.73,23.17564012],[236.72,0.5],[236.69,51.8967]],[[236.88,0.25098],[236.89,20.72182822],[236.9,4.2212],[236.92,158.4],[236.93,0.5]]]
["bitfinex","SOLUSD",1731958787313,[[237.02,12.83120637],[236.98,10.5493],[236.95,25.3216],[236.93,12.5978],[236.89,0.5]],[[237.05,0.89438241],[237.09,12.83120637],[237.1,4.2176],[237.13,153.49367462],[237.14,11.0424]]]
["bitfinex","SOLUSD",1731958816033,[[236.81,12.83120637],[236.8,10.5574],[236.78,4.2233],[236.77,12.959],[236.75,32.4625]],[[236.88,0.21916462],[236.89,12.83120637],[236.92,4.2209],[236.93,158.4],[236.94,0.62549]]]
["bitfinex","SOLUSD",1731958844372,[[236.68,20.53167362],[236.67,14.7883],[236.64,21.1283],[236.6,12.5782],[236.59,33.79325155]],[[236.75,20.75083824],[236.76,4.34929],[236.81,158.9],[236.82,11.0567],[237.13,39.05759856]]]
["bitfinex","SOLUSD",1731958879102,[[236.26,20.53167362],[236.19,14.8184],[236.18,31.3101],[236.17,1.0],[236.16,20.53167362]],[[236.33,20.53167362],[236.35,158.4],[236.36,4.2309],[236.38,31.2768],[236.4,33.08349378]]]
["bitfinex","SOLUSD",1731958914451,[[236.8,20.53167362],[236.78,10.5583],[236.76,4.2236],[236.71,0.5],[236.69,21.6246]],[[236.86,23.87055862],[236.87,158.65098],[236.88,20.53167362],[236.93,1.0],[236.94,74.6844656]]]
["bitfinex","SOLUSD",1731958989158,[[236.86,12.84323244],[236.85,10.5552],[236.8,24.557],[236.76,12.84323244],[236.68,10.1091]],[[236.92,23.902374],[236.93,17.06393244],[236.94,0.4638656],[236.95,22.7029],[236.96,6.50959976]]]
["bitfinex","SOLUSD",1731959037499,[[237.47,16.96912097],[237.44,10.5289],[237.42,24.5136],[237.4,9.8536],[237.38,0.5]],[[237.54,12.75822097],[237.55,4.2096],[237.6,12.75822097],[237.61,70.5],[237.63,158.9]]]
["bitfinex","SOLUSD",1731959075021,[[237.51,4.2103],[237.5,23.28422097],[237.44,21.0579],[237.43,9.7855],[237.42,23.8799]],[[237.58,12.75822097],[237.59,4.2089],[237.64,23.776884],[237.65,159.3638656],[237.69,24.1882]]]
["bitfinex","SOLUSD",1731959115770,[[237.16,14.7579],[237.13,20.49433627],[237.11,0.09367462],[237.1,0.5],[236.86,103.866821]],[[237.21,20.49433627],[237.26,4.2149],[237.29,9.0302],[237.3,24.1477],[237.31,0.5]]]
["bitfinex","SOLUSD",1731959143176,[[237.15,23.34924762],[237.06,23.7335],[237.05,0.5],[237.02,0.5],[237.0,12.80744762]],[[237.23,12.80744762],[237.26,23.776884],[237.27,4.2146],[237.29,9.0302],[237.3,24.6477]]]
["bitfinex","SOLUSD",1731959178790,[[237.25,4.2149],[237.24,12.80744762],[237.23,10.5382],[237.2,21.831],[237.19,8.416]],[[237.32,23.53074738],[237.34,13.01919952],[237.36,26.03839904],[237.37,228.4],[237.39,9.1028]]]
["bitfinex","SOLUSD",1731959229550,[[237.15,35.16790834],[237.12,8.4667],[237.09,21.7232],[237.07,0.5],[236.74,282.78303225]],[[237.23,20.40960834],[237.31,14.84217462],[237.32,0.5],[237.33,70.5],[237.34,135.3932]]]
["bitfinex","SOLUSD",1731959292695,[[237.34,12.78201551],[237.33,14.7472],[237.26,23.58391743],[237.25,6.40667673],[237.24,12.78201551]],[[237.42,12.78201551],[237.46,4.2112],[237.47,6.50959976],[237.49,20.9622],[237.58,39.05759856]]]
["bitfinex","SOLUSD",1731959323401,[[237.26,27.53321551],[237.23,21.0765],[237.22,8.6034],[237.18,13.282016],[237.16,27.30833785]],[[237.35,16.99521551],[237.4,6.50959976],[237.41,135.3932],[237.42,13.01919952],[237.48,72.89471407]]]
["bitfinex","SOLUSD",1731959358156,[[237.31,14.7481],[237.29,12.78201551],[237.28,8.5684],[237.25,43.6336],[237.2,1.0]],[[237.37,12.78201551],[237.39,4.2125],[237.42,135.3932],[237.44,13.01919952],[237.45,93.776884]]]
["bitfinex","SOLUSD",1731959390969,[[237.0,14.7678],[236.99,12.78201551],[236.93,23.05904617],[236.92,9.0603],[236.91,0.5]],[[237.07,12.78201551],[237.13,4.217],[237.14,20.0],[237.15,81.042],[237.16,135.3932]]]
["bitfinex","SOLUSD",1731959424195,[[236.39,0.12549],[236.37,0.12549],[236.36,23.776884],[236.35,20.0],[236.34,0.5]],[[236.42,20.51390731],[236.52,20.51390731],[236.56,4.2272],[236.57,11.068],[236.59,70.5]]]
["bitfinex","SOLUSD",1731959489660,[[236.58,0.34465462],[236.57,35.30850731],[236.52,21.01390731],[236.51,6.17905511],[236.28,20.0]],[[236.66,20.51390731],[236.71,30.3257],[236.73,6.38143831],[236.75,44.81937103],[236.76,21.01390731]]]
["bitfinex","SOLUSD",1731959532449,[[237.49,91.62931752],[237.45,104.72411669],[237.42,33.21216724],[237.4,0.12549],[237.39,0.5]],[[237.53,33.21216724],[237.54,4.2098],[237.57,70.0],[237.6,33.21216724],[237.64,10.5201]]]
["bitfinex","SOLUSD",1731959564773,[[237.42,0.5],[237.4,14.7425],[237.36,0.5],[237.32,33.21216724],[237.25,18.39518918]],[[237.43,53.21216724],[237.44,20.0],[237.46,23.776884],[237.49,37.42296724],[237.51,158.4]]]
["bitfinex","SOLUSD",1731959574086,[[237.4,0.09367462],[237.39,0.25098],[237.38,33.71216724],[237.37,23.776884],[216.43,1.77]],[[237.47,33.21216724],[237.55,4.2097],[237.58,158.9],[237.59,0.5],[237.6,33.21216724]]]
["bitfinex","SOLUSD",1731959644437,[[237.58,0.34465462],[237.49,1.0],[237.48,12.76121063],[237.46,3.80811855]],[[237.68,4.2073],[237.71,7.196],[237.73,158.4]]]
["bitfinex","SOLUSD",1731959674160,[[237.26,0.065098],[237.25,0.09367462],[237.24,12.76121063],[237.17,17.51],[237.16,7.2162]],[[237.32,12.76121063],[237.37,14.7449],[237.38,158.4],[237.41,0.5],[237.44,21.5581]]]
["bitfinex","SOLUSD",1731959714810,[[237.16,0.25098],[237.15,5.2876725],[237.12,12.76121063],[237.11,16.0314],[237.09,0.5]],[[237.2,4.2159],[237.22,12.76121063],[237.27,30.5369],[237.3,16.4492],[237.48,63.90204369]]]
["bitfinex","SOLUSD",1731959800583,[[237.02,0.4703754],[236.96,12.76121063],[236.92,10.31917825],[236.91,16.196],[236.9,6.3222]],[[237.05,16.97971063],[237.1,10.5441],[237.12,13.26121063],[237.14,27.1338],[237.15,1.74431617]]]
["bitfinex","SOLUSD",1731959839127,[[237.02,0.4703754],[236.97,15.0095],[236.96,12.76121063],[236.92,5.0843796],[236.89,2.19911035]],[[237.04,12.76121063],[237.1,6.043],[237.12,12.76121063],[237.14,36.90779602],[237.15,158.4]]]
["bitfinex","SOLUSD",1731959879226,[[237.0,0.09367462],[236.99,0.25098],[236.98,5.37726353],[236.97,24.027864],[236.96,12.76121063]],[[237.06,12.76121063],[237.07,4.2181],[237.08,10.5452],[237.11,12.93009602],[237.12,25.84586374]]]
["bitfinex","SOLUSD",1731959906561,[[236.9,4.97671395],[236.89,12.76121063],[236.86,4.2217],[236.83,0.5],[236.62,70.0]],[[236.97,4.2199],[236.98,18.89401063],[237.01,16.3037],[237.02,11.0479],[237.04,6.54549602]]]
["bitfinex","SOLUSD",1731959948403,[[236.84,0.21916462],[236.83,0.12549],[236.82,12.76121063],[236.81,4.2227],[236.79,20.97106538]],[[236.9,12.76121063],[236.95,21.31639602],[236.96,13.08465311],[236.98,32.84823851],[236.99,17.0778]]]
["bitfinex","SOLUSD",1731959988936,[[236.72,0.34465462],[236.7,4.2246],[236.68,23.776884],[236.67,12.76121063],[236.66,0.5]],[[236.76,12.76121063],[236.78,4.2234],[236.84,25.5959],[236.85,6.1413],[236.86,0.5]]]
["bitfinex","SOLUSD",1731960042101,[[236.7,20.55017324],[236.69,4.2248],[236.68,16.897454],[236.66,16.1375],[236.64,0.5]],[[236.78,20.55017324],[236.88,20.55017324],[236.89,0.5],[236.9,15.274],[236.91,179.5051]]]
["bitfinex","SOLUSD",1731960107956,[[236.7,28.93386412],[236.69,4.2249],[236.68,20.55017324],[236.67,0.5],[236.65,6.30380627]],[[236.71,0.08308999],[236.74,0.08401914],[236.75,0.08707117],[236.77,4.2236],[236.79,20.55017324]]]
["bitfinex","SOLUSD",1731960144681,[[236.42,0.09367462],[236.41,6.33259261],[236.39,0.12549],[236.38,25.50033874],[236.37,4.2306]],[[236.44,4.2294],[236.46,20.0],[236.47,20.55017324],[236.49,10.5712],[236.51,15.3216]]]
["bitfinex","SOLUSD",1731960188993,[[236.3,0.4703754],[236.21,8.51256777],[236.16,16.2886]],[[236.34,17.12710762],[236.39,15.3383],[236.41,6.0132],[236.52,82.89580762]]]
["bitfinex","SOLUSD",1731960213834,[[236.3,0.68954002],[236.22,4.2333],[236.21,12.89833291],[236.18,15.7283],[236.17,0.5]],[[236.31,4.2317],[236.32,12.89833291],[236.35,10.5777],[236.38,0.5],[236.39,0.5]]]
["bitfinex","SOLUSD",1731960243256,[[236.07,0.4703754],[235.96,17.13623291],[235.95,10.5951],[235.93,3.09367462],[235.89,16.36625475]],[[236.08,17.13413291],[236.11,2.20026246],[236.12,11.0879],[236.13,0.5],[236.14,15.8536]]]
["bitfinex","SOLUSD",1731960305512,[[236.23,0.12549],[236.21,0.12549],[236.18,16.304],[236.17,20.68328949],[236.13,1.0]],[[236.28,20.68328949],[236.29,4.2321],[236.35,6.5901],[236.37,1.0],[236.38,26.2045]]]
["bitfinex","SOLUSD",1731960338669,[[236.82,0.09367462],[236.81,0.12549],[236.76,20.68328949],[236.72,17.64553234],[236.71,1.71036014]],[[236.85,20.68328949],[236.86,4.2219],[236.9,0.4703754],[236.94,11.0514],[236.96,6.0319]]]
["bitfinex","SOLUSD",1731960374299,[[236.58,0.09367462],[236.57,0.12549],[236.56,20.80877949],[236.48,6.7583089],[236.46,20.0]],[[236.64,20.68328949],[236.65,20.0],[236.69,16.051],[236.7,10.5619],[236.75,22.1193]]]
["bitfinex","SOLUSD",1731960388218,[[236.68,0.34465462],[236.67,20.68328949],[236.63,15.815],[236.62,17.44402899],[236.6,5.27756191]],[[236.77,20.68328949],[236.79,4.2232],[236.82,6.2763],[236.84,16.8004],[236.86,11.5547]]]
["bitfinex","SOLUSD",1731960441687,[[236.49,20.68328949],[236.48,0.21916462],[236.44,0.12549],[236.41,20.0],[236.4,26.8160094]],[[236.56,20.68328949],[236.59,21.8383],[236.63,0.5],[236.64,21.18328949],[236.65,21.1282]]]
["bitfinex","SOLUSD",1731960475931,[[236.48,0.09367462],[236.47,13.12598733],[236.46,20.0],[236.42,16.1709],[236.41,6.3748]],[[236.56,4.2272],[236.57,12.87500733],[236.64,29.94380733],[236.66,0.5],[236.67,0.5]]]
["bitfinex","SOLUSD",1731960523049,[[236.16,0.21916462],[236.15,5.37000469],[236.14,5.43722529],[236.12,4.35308814],[236.09,32.87500733]],[[236.17,12.87500733],[236.26,20.0],[236.27,10.5811],[236.28,13.37500733],[236.44,6.60811356]]]
["bitfinex","SOLUSD",1731960607731,[[236.73,23.776884],[236.72,12.87545993],[236.65,6.05874668],[236.64,13.12643993],[236.61,1.0]],[[236.79,20.0],[236.8,17.09845993],[236.81,6.4241],[236.83,16.1219],[236.85,11.0556]]]
["bitfinex","SOLUSD",1731960643153,[[236.87,0.25098],[236.86,23.776884],[236.85,12.87545993],[236.8,8.76689914],[236.78,17.28919853]],[[236.9,0.4703754],[236.93,12.87545993],[236.95,4.2203],[236.98,20.0],[237.0,13.37545993]]]
["bitfinex","SOLUSD",1731960697611,[[236.89,52.11683509],[236.88,0.5],[236.86,0.5],[236.83,16.55687462],[236.81,6.3631]],[[236.9,0.4703754],[237.01,8.21446109],[237.04,4.2188],[237.07,22.1653],[237.09,11.0446]]]
["bitfinex","SOLUSD",1731960722509,[[236.97,24.027864],[236.96,12.82907524],[236.95,20.0],[236.92,4.14650763],[236.91,0.5]],[[237.05,12.82907524],[237.08,25.9217],[237.12,12.82907524],[237.14,11.0126754],[237.16,7.60811356]]]
["bitfinex","SOLUSD",1731960758434,[[236.96,0.09367462],[236.95,12.81135346],[236.92,15.1876],[236.88,18.93900645],[236.86,0.5]],[[237.02,12.81135346],[237.03,0.08510727],[237.04,0.07690979],[237.05,0.08745555],[237.06,0.07847403]]]
["bitfinex","SOLUSD",1731960843418,[[236.85,0.12549],[236.84,12.90502808],[236.82,0.12549],[236.76,12.81135346],[236.63,13.10420879]],[[236.93,12.81135346],[236.95,4.2203],[236.98,0.5],[236.99,0.5],[237.0,186.98315346]]]
["bitfinex","SOLUSD",1731960880066,[[236.3,0.4703754],[236.22,20.63056904],[236.21,4.2334],[236.2,4.1227205],[236.16,26.69106904]],[[236.32,20.63056904],[236.34,0.5],[236.37,0.5],[236.38,4.2304],[236.4,31.20586904]]]
["bitfinex","SOLUSD",1731960914886,[[236.97,0.09367462],[236.96,0.12549],[236.94,23.776884],[236.93,20.55756874],[236.89,15.6458]],[[237.03,20.55756874],[237.05,4.2186],[237.06,2.17926894],[237.07,6.0136],[237.14,81.0126754]]]
["bitfinex","SOLUSD",1731960933294,[[236.68,23.902374],[236.67,24.90815874],[236.58,1.74023471],[236.55,0.5],[236.51,96.4]],[[236.76,24.78126874],[236.77,6.5228],[236.81,1.0],[236.82,10.5565],[236.83,15.9196]]]
["bitfinex","SOLUSD",1731960991719,[[236.81,12.84347314],[236.77,20.0],[236.76,23.776884],[236.75,4.2238],[236.72,16.5808]],[[236.89,0.09367462],[236.9,4.2213],[236.93,10.5517],[236.96,22.3401],[236.97,251.21981263]]]
["bitfinex","SOLUSD",1731961028734,[[236.49,12.84347314],[236.45,4.2292],[236.44,15.8505],[236.42,6.7142],[236.41,5.2188573]],[[236.57,12.84347314],[236.58,20.5256],[236.64,12.84347314],[236.65,6.8164],[236.67,11.0635]]]
["bitfinex","SOLUSD",1731961070900,[[236.61,20.62136646],[236.6,4.2265],[236.58,23.776884],[236.56,20.0],[236.53,0.5]],[[236.69,20.62136646],[236.71,4.2246],[236.73,6.375],[236.76,36.07406646],[236.78,158.4]]]
["bitfinex","SOLUSD",1731961131845,[[237.6,92.09897838],[237.56,1.71636942],[237.55,5.98271422],[237.5,227.0],[237.45,70.0]],[[237.61,0.4703754],[237.76,20.49828651],[237.82,21.622],[237.83,4.2047],[237.89,1.0]]]
["bitfinex","SOLUSD",1731961160674,[[237.87,33.0319703],[237.81,227.0],[237.8,0.09367462],[237.79,1.0],[237.63,41.18778962]],[[237.96,33.0319703],[238.0,4.2016],[238.01,6.5077],[238.04,0.5],[238.05,0.5]]]
["bitfinex","SOLUSD",1731961186694,[[238.03,20.33267712],[237.99,5.88690563],[237.98,0.5],[237.96,20.33267712],[237.87,6.5747]],[[238.09,0.4703754],[238.12,20.33267712],[238.13,15.2647],[238.14,4.1992],[238.18,6.3464]]]
["bitfinex","SOLUSD",1731961221318,[[237.95,20.33267712],[237.84,6.27011674],[237.83,20.83267712],[237.81,5.03351128],[237.8,0.5]],[[238.03,21.3675],[238.04,24.53367712],[238.05,0.5],[238.09,159.3703754],[238.1,1.73548355]]]
["bitfinex","SOLUSD",1731961250759,[[237.96,20.33267712],[237.86,6.74648143],[237.85,0.5],[237.84,20.83267712],[237.83,6.5537]],[[238.04,0.12549],[238.05,20.33267712],[238.08,0.09367462],[238.09,4.7001],[238.1,10.9998]]]
["bitfinex","SOLUSD",1731961279464,[[238.13,12.69837788],[238.06,0.09367462],[238.05,0.5],[238.04,0.5],[238.01,5.5972223]],[[238.21,12.69837788],[238.26,4.1971],[238.27,16.2429],[238.28,6.0917],[238.3,1.0]]]
["bitfinex","SOLUSD",1731961340839,[[238.41,12.69837788],[238.32,12.69837788],[238.29,16.2822],[238.26,0.5],[238.16,20.13883996]],[[238.49,12.69837788],[238.53,10.5678],[238.55,0.5],[238.56,29.66847788],[238.57,0.4703754]]]
["bitfinex","SOLUSD",1731961374658,[[238.67,12.63053708],[238.57,0.21916462],[238.56,14.33625388],[238.53,1.0],[238.41,21.55084169]],[[238.77,12.63053708],[238.78,26.0683],[238.8,0.4703754],[238.85,80.4672]]]
["bitfinex","SOLUSD",1731961399461,[[238.65,20.27003446],[238.59,0.09367462],[238.57,0.09367462],[238.56,20.27003446],[238.52,0.5]],[[238.74,20.27003446],[238.8,24.92800986],[238.81,7.4293],[238.83,70.0],[239.04,11.9501892]]]
["bitfinex","SOLUSD",1731961441576,[[239.16,20.27003446],[239.07,0.5],[239.04,26.92173446],[239.0,6.22337955],[238.97,4.181]],[[239.26,20.27003446],[239.28,4.6495754],[239.33,70.5],[239.34,2.1796548],[239.36,6.1292]]]
["bitfinex","SOLUSD",1731961453696,[[239.93,4.1677],[239.91,10.4205],[239.9,0.5],[239.89,32.50042986],[239.88,0.5]],[[240.11,70.0],[240.12,32.50042986],[240.19,10.4088]]]
["bitfinex","SOLUSD",1731961479324,[[239.9,4.45356344],[239.84,20.8472],[239.67,43.49746742]],[[239.98,18.42764589],[240.08,70.0]]]
["bitfinex","SOLUSD",1731961538974,[[239.73,32.50042986],[239.65,10.4318],[239.64,36.67322986],[239.62,6.7139],[239.6,16.1257]],[[239.81,23.902374],[239.82,32.50042986],[239.83,20.0],[239.84,14.593],[239.86,0.5]]]
["bitfinex","SOLUSD",1731961566348,[[239.76,32.56631543],[239.72,6.9234],[239.69,4.1719],[239.68,10.4303],[239.65,0.5]],[[239.82,23.776884],[239.83,4.1696],[239.85,32.56631543],[239.87,10.4223],[239.93,0.5]]]
["bitfinex","SOLUSD",1731961601088,[[239.91,14.5887],[239.9,19.11323818],[239.88,0.5],[239.87,20.8446],[239.86,17.3238]],[[239.98,12.50443818],[239.99,4.1668],[240.05,10.4149],[240.07,1.69665318],[240.08,6.46764377]]]
["bitfinex","SOLUSD",1731961624237,[[239.99,20.00459313],[239.95,14.5863],[239.94,6.9301],[239.93,17.3712],[239.91,0.5]],[[240.06,4.1656],[240.1,20.00459313],[240.11,10.412],[240.13,1.70857343],[240.2,7.1148]]]
["bitfinex","SOLUSD",1731961664525,[[239.98,19.98274791],[239.89,0.83305968],[239.88,19.98274791],[239.86,56.2825],[239.84,6.09418527]],[[240.06,19.98274791],[240.08,4.6653],[240.09,0.5],[240.12,26.91084791],[240.13,12.09126965]]]
["bitfinex","SOLUSD",1731961692478,[[239.83,19.98274791],[239.77,5.00425486],[239.76,19.98274791],[239.75,19.91105556],[239.74,7.454]],[[239.87,0.09367462],[239.88,0.09367462],[239.89,0.5],[239.9,0.59367462],[239.92,19.98274791]]]
["bitfinex","SOLUSD",1731961737949,[[239.6,20.06018149],[239.55,14.6103],[239.52,20.06018149],[239.51,16.696118],[239.48,0.83448126]],[[239.61,0.5],[239.64,0.5],[239.66,7.2932],[239.69,20.06018149],[239.72,12.15139368]]]
["bitfinex","SOLUSD",1731961793458,[[239.17,20.06018149],[239.16,4.6539558],[239.15,10.4533],[239.11,7.0912],[238.65,25.47925754]],[[239.18,0.5],[239.21,0.5],[239.25,4.1798],[239.29,20.06018149],[239.31,18.517]]]
["bitfinex","SOLUSD",1731961821734,[[238.92,20.53303729],[238.9,4.1857],[238.88,10.4654],[238.87,7.2673],[238.8,20.06018149]],[[238.94,0.5],[238.95,0.5],[238.99,4.1843],[239.01,20.06018149],[239.03,0.5]]]
["bitfinex","SOLUSD",1731961855166,[[239.0,4.1841],[238.99,45.05438149],[238.96,10.4616],[238.92,20.06018149],[238.8,20.06018149]],[[239.02,0.5],[239.04,0.5],[239.09,20.06018149],[239.13,0.5],[239.15,4.1815]]]
["bitfinex","SOLUSD",1731961883241,[[238.7,43.776884],[238.69,58.49996549],[238.68,21.4213558],[238.6,7.1345],[238.59,0.09367462]],[[238.73,0.5],[238.74,0.5],[238.82,20.06018149],[238.83,11.2372],[238.85,17.6245]]]
["bitfinex","SOLUSD",1731961921935,[[238.44,0.4728558],[238.41,10.4859],[238.4,4.1945],[238.37,12.66096575],[238.33,20.9788]],[[238.45,13.66096575],[238.47,4.1935],[238.51,0.5],[238.54,10.4808],[238.56,13.16096575]]]
["bitfinex","SOLUSD",1731961954483,[[238.62,34.90388129],[238.6,5.48790495],[238.58,20.9566],[238.56,38.48438129],[238.53,6.9803]],[[238.66,1.0],[238.75,20.23638129],[238.78,1.0],[238.79,7.1281],[238.85,10.467]]]
["bitfinex","SOLUSD",1731962013144,[[239.6,32.55987871],[239.56,23.776884],[239.53,0.12549],[239.52,35.4875],[239.51,32.55987871]],[[239.63,0.5],[239.71,32.55987871],[239.72,0.5],[239.75,0.5],[239.76,0.04728558]]]
["bitfinex","SOLUSD",1731962041161,[[239.63,32.55987871],[239.56,5.89480495],[239.55,21.372]],[[239.74,33.05987871],[239.76,4.71818558],[239.91,158.4]]]
["bitfinex","SOLUSD",1731962063790,[[239.98,10.4175],[239.95,36.72717871],[239.88,32.55987871],[239.87,0.5],[239.86,20.8454]],[[240.04,32.81085871],[240.05,0.59367462],[240.07,0.5],[240.09,4.1651],[240.12,39.34957871]]]
["bitfinex","SOLUSD",1731962098617,[[240.12,0.5],[240.11,33.05987871],[240.09,4.165],[240.08,10.4129],[239.98,0.5]],[[240.18,0.12549],[240.19,4.1634],[240.2,32.55987871],[240.21,0.09367462],[240.27,10.4049]]]
["bitfinex","SOLUSD",1731962126350,[[240.06,1.0],[240.02,17.523],[240.01,32.55987871],[240.0,14.5829],[239.93,17.66579]],[[240.09,32.55987871],[240.1,4.1649],[240.15,0.09367462],[240.21,10.4079],[240.24,32.55987871]]]
["bitfinex","SOLUSD",1731962170763,[[240.38,1.0],[240.33,19.93300911],[240.32,4.161],[240.29,10.404],[240.26,0.5]],[[240.39,0.09367462],[240.4,0.25098],[240.41,4.1595],[240.42,19.93300911],[240.47,10.3963]]]
["bitfinex","SOLUSD",1731962215022,[[240.32,19.93300911],[240.27,15.0668],[240.25,0.5],[240.24,19.93300911],[240.18,12.14973882]],[[240.41,19.93300911],[240.45,10.3973],[240.49,19.4903],[240.54,70.0],[240.57,20.7839]]]
["bitfinex","SOLUSD",1731962240450,[[240.21,32.4615009],[240.2,4.163],[240.17,10.4088],[240.13,0.5],[240.12,50.9437009]],[[240.25,0.09367462],[240.26,0.25098],[240.27,0.09367462],[240.28,0.12549],[240.29,0.12549]]]
["bitfinex","SOLUSD",1731962272095,[[239.87,14.5911],[239.86,32.4615009],[239.83,25.411],[239.82,0.5],[239.79,0.5]],[[239.89,0.21916462],[239.9,0.12549],[239.95,32.4615009],[240.03,31.028884],[240.05,0.5]]]
["bitfinex","SOLUSD",1731962293487,[[238.43,7.2],[238.41,17.5251],[238.39,4.1947],[238.37,4.193],[238.34,32.4615009]],[[238.49,32.4615009],[238.55,0.12549],[238.56,32.4615009],[238.59,0.5],[238.61,0.5]]]
["bitfinex","SOLUSD",1731962319046,[[238.8,32.4615009],[238.76,6.9665],[238.67,0.5],[238.58,70.0],[238.55,20.03096596]],[[238.83,0.5],[238.85,0.09367462],[238.88,23.776884],[238.89,36.6475009],[238.9,20.0]]]
["bitfinex","SOLUSD",1731962376084,[[238.74,32.4615009],[238.71,4.1891],[238.69,23.776884],[238.65,0.5],[238.56,32.4615009]],[[238.79,4.6879],[238.83,32.4615009],[238.86,18.43],[238.89,1.33429409],[239.05,21.22204128]]]
["bitfinex","SOLUSD",1731962412136,[[238.52,32.85515201],[238.49,4.193],[238.48,0.09367462],[238.44,32.85515201],[238.42,8.2831]],[[238.53,0.5],[238.59,4.1914],[238.61,32.85515201],[238.65,0.5],[238.67,0.83429409]]]
["bitfinex","SOLUSD",1731962439824,[[238.96,20.18296662],[238.94,4.185],[238.84,0.5],[238.82,0.5],[238.8,20.18296662]],[[239.03,20.18296662],[239.04,4.6834],[239.05,0.4914658],[239.07,0.5],[239.21,70.0]]]
["bitfinex","SOLUSD",1731962469554,[[238.7,4.1893],[238.68,29.33776662],[238.61,1.0],[238.6,0.09367462]],[[238.84,20.18296662],[238.86,4.1866],[238.88,1.0],[238.91,10.4644],[238.92,20.18296662]]]
["bitfinex","SOLUSD",1731962520214,[[238.35,20.18296662],[238.3,4.1963],[238.29,21.6694],[238.27,16.781374],[238.26,8.9801]],[[238.43,4.28777462],[238.44,23.776884],[238.45,20.18296662],[238.49,10.4827],[238.51,9.2296]]]
["bitfinex","SOLUSD",1731962527212,[[238.45,20.18296662],[238.43,4.194],[238.41,8.3746],[238.37,0.5],[238.35,0.5]],[[238.54,23.776884],[238.55,24.37496662],[238.6,10.4778],[238.65,8.452],[238.66,0.5]]]
["bitfinex","SOLUSD",1731962594709,[[239.47,32.47201004],[239.44,52.0],[239.4,32.47201004],[239.39,4.1772],[239.38,6.69496175]],[[239.56,32.47201004],[239.57,0.62549],[239.59,0.5],[239.63,0.83325905],[239.64,32.47201004]]]
["bitfinex","SOLUSD",1731962600513,[[239.47,4.1758],[239.45,32.47201004],[239.37,6.69496175],[239.33,1.66428313],[238.56,25.54981567]],[[239.51,1.0],[239.54,32.47201004],[239.63,0.83325905],[239.65,1.0],[239.78,158.4]]]
["bitfinex","SOLUSD",1731962657958,[[239.02,24.1837],[239.01,20.10083438],[238.95,0.83641806],[238.94,1.71691909],[238.92,20.10083438]],[[239.03,1e-07],[239.08,0.5],[239.09,0.5],[239.12,20.10083438],[239.16,4.1813]]]
["bitfinex","SOLUSD",1731962693601,[[238.83,20.0],[238.82,12.58643084],[238.77,1.67207878],[238.69,0.83711639],[238.67,0.4766209]],[[238.87,0.5],[238.88,0.5],[238.91,12.58643084],[238.92,11.9934],[238.95,4.185]]]
["bitfinex","SOLUSD",1731962725724,[[238.79,16.77413084],[238.72,23.99604862],[238.67,0.9766209],[238.63,16.764431],[219.83,50.50505051]],[[238.82,0.5],[238.86,4.1866],[238.88,12.58643084],[238.9,1.33325905],[238.91,20.0]]]
["bitfinex","SOLUSD",1731962761164,[[238.83,4.187],[238.82,12.58643084],[238.78,52.0],[238.76,0.09367462],[238.73,1.72022357]],[[238.87,0.5],[238.91,4.1856],[238.93,12.58643084],[238.94,20.0],[238.96,10.9624]]]
["bitfinex","SOLUSD",1731962829150,[[238.6,12.64363338],[238.57,4.1916],[238.54,52.0],[238.5,0.5],[238.49,2.18814765]],[[238.68,12.64363338],[238.72,4.1891],[238.73,0.5],[238.78,10.4702],[238.79,2.06488474]]]
["bitfinex","SOLUSD",1731962845974,[[238.54,16.83573338],[238.45,4.5557799],[238.44,12.64363338],[238.42,1.0],[238.32,16.768971]],[[238.64,20.83325905],[238.65,12.64363338],[238.67,0.5],[238.69,14.6633],[238.7,0.5]]]
["bitfinex","SOLUSD",1731962889535,[[238.43,0.4766209],[238.4,4.1945],[238.39,12.64363338],[238.33,2.14598098],[238.32,12.64363338]],[[238.47,5.02665905],[238.49,12.64363338],[238.5,28.1266],[238.51,12.0012],[238.52,0.5]]]
["bitfinex","SOLUSD",1731962919833,[[238.61,23.776884],[238.6,20.22257206],[238.56,4.1918],[238.53,0.5],[238.51,0.5]],[[238.69,21.05583111],[238.71,16.3972],[238.76,0.5],[238.78,29.6519],[238.8,20.22257206]]]
["bitfinex","SOLUSD",1731962963373,[[238.43,0.4766209],[238.42,23.776884],[238.41,4.1943],[238.34,0.5],[238.33,32.3215832]],[[238.49,5.02635905],[238.5,20.23163017],[238.56,20.23163017],[238.58,11.4789],[238.7,6.54679008]]]
["bitfinex","SOLUSD",1731962986271,[[238.43,0.4766209],[238.3,10.4908],[238.29,24.1965],[238.27,12.65415264],[238.26,31.0179]],[[238.44,30.68011895],[238.45,0.5],[238.47,12.4012],[238.5,31.4464],[238.66,26.21495937]]]
["bitfinex","SOLUSD",1731963056467,[[237.47,14.7386],[237.46,0.4766209],[237.44,20.33799393],[237.42,0.5],[237.41,0.5]],[[237.54,20.33799393],[237.6,5.04195905],[237.61,12.2067],[237.65,1.0],[237.81,21.04877007]]]
["bitfinex","SOLUSD",1731963082478,[[237.58,0.12549],[237.57,14.7324],[237.56,20.33799393],[237.5,1.0],[237.07,25.62191322]],[[237.65,0.83325905],[237.66,20.33799393],[237.72,12.1736],[237.73,0.5],[237.91,21.73080112]]]
["bitfinex","SOLUSD",1731963112712,[[237.46,0.4766209],[237.41,20.33799393],[237.36,20.33799393],[237.32,1.0],[237.3,2.14086885]],[[237.49,0.83325905],[237.5,11.3414],[237.51,20.33799393],[237.53,4.21],[237.58,28.646]]]
["bitfinex","SOLUSD",1731963137922,[[237.57,33.13185533],[237.52,0.5],[237.51,0.5],[237.49,2.06499688],[237.44,70.0]],[[237.66,0.83325905],[237.67,33.13185533],[237.71,4.2068],[237.76,0.5],[237.77,0.5]]]
["bitfinex","SOLUSD",1731963170772,[[237.33,52.0],[237.32,20.42235755],[237.26,12.3203],[237.25,31.5020699],[237.18,86.84845]],[[237.38,0.5],[237.4,0.5],[237.42,21.2556166],[237.44,4.2116],[237.46,12.3413]]]
["bitfinex","SOLUSD",1731963199896,[[237.22,0.4766209],[237.21,33.19948186],[237.15,20.0],[237.14,12.5156],[237.12,33.19948186]],[[237.23,0.5],[237.24,0.5],[237.31,37.41348186],[237.34,0.83325905],[237.38,0.5]]]
["bitfinex","SOLUSD",1731963270854,[[237.39,20.40677446],[237.36,2.65743636],[237.35,5.15622995],[237.34,36.88603164],[237.26,70.0]],[[237.42,0.5],[237.43,0.5],[237.48,20.40677446],[237.55,0.5]]]
["bitfinex","SOLUSD",1731963293499,[[237.47,0.25098],[237.46,32.74705215],[237.45,23.776884],[237.4,2.64441158],[237.39,21.0643]],[[237.5,0.5],[237.51,0.5],[237.55,12.74705215],[237.56,0.83325905],[237.59,4.209]]]
["bitfinex","SOLUSD",1731963334341,[[237.72,52.0],[237.7,20.37392207],[237.65,2.55719805],[237.63,21.7234],[237.61,0.5]],[[237.79,20.37392207],[237.82,6.0114],[237.83,15.3907],[237.86,4.2042],[237.87,1.0]]]
["bitfinex","SOLUSD",1731963365966,[[237.97,0.5],[237.96,20.87392207],[237.88,2.60039141],[237.87,0.12549],[237.82,0.5]],[[238.05,20.46759669],[238.06,6.15813629],[238.07,19.7843],[238.15,2.58922692],[238.7,131.61708093]]]
["bitfinex","SOLUSD",1731963425068,[[238.26,1.0],[238.24,4.1974],[238.15,20.0],[238.12,21.17611492],[238.05,95.86728407]],[[238.31,0.3766209],[238.34,10.6272],[238.4,2.6388004],[238.41,10.4864],[238.42,20.9719]]]
["bitfinex","SOLUSD",1731963453027,[[238.51,0.5],[238.5,0.5],[238.4,20.0],[238.39,5.31251492],[238.38,0.5]],[[238.55,0.4766209],[238.57,6.5898],[238.59,4.1913],[238.6,15.1926],[238.65,10.4758]]]
["bitfinex","SOLUSD",1731963544981,[[238.35,0.5],[238.33,0.5],[238.29,4.1964],[238.28,12.65392596],[238.23,0.5]],[[238.37,4.1951],[238.39,12.65392596],[238.4,23.776884],[238.41,10.4862],[238.44,27.96352596]]]
["bitfinex","SOLUSD",1731963586986,[[238.53,0.5],[238.51,0.5],[238.46,12.65392596],[238.42,15.4623],[238.41,0.5]],[[238.54,27.968984],[238.55,0.4766209],[238.56,12.65392596],[238.63,10.4766],[238.65,20.9519]]]
["bitfinex","SOLUSD",1731963613275,[[238.54,6.4197],[238.52,0.5]],[[238.8,20.17942111]]]
["bitfinex","SOLUSD",1731963642746,[[238.35,24.43954802],[238.34,10.4892],[238.32,0.1653175],[238.31,0.5],[238.17,90.9933]],[[238.43,24.43824802],[238.5,10.4822],[238.53,0.5],[238.54,3.77928648],[238.62,158.4]]]
["bitfinex","SOLUSD",1731963666941,[[238.27,24.1967],[238.26,30.73644802],[238.23,20.9881],[238.22,1.0],[238.2,20.24414802]],[[238.33,20.24414802],[238.35,4.1956],[238.37,0.09367462],[238.43,10.4856],[238.44,20.74414802]]]
["bitfinex","SOLUSD",1731963706017,[[239.13,32.71861881],[239.05,0.83622444],[239.04,33.21861881],[239.03,6.54960463],[238.93,4.191]],[[239.16,0.09610192],[239.17,0.1637932],[239.22,36.89901881],[239.27,0.5],[239.28,33.18735491]]]
["bitfinex","SOLUSD",1731963780981,[[239.51,4.1751],[239.5,43.0975685],[239.46,20.8796],[239.44,0.4831343],[239.41,0.8350917]],[[239.52,0.04687361],[239.53,0.04687361],[239.55,0.04687361],[239.56,0.04687361],[239.57,0.04687361]]]
["bitfinex","SOLUSD",1731963822758,[[239.6,24.23212497],[239.59,10.4344],[239.54,20.8733],[239.52,40.93292497],[239.51,3.21434393]],[[239.61,0.00713721],[239.69,20.05852497],[239.7,4.6719],[239.71,0.5],[239.73,3.1438847]]]
["bitfinex","SOLUSD",1731963840578,[[239.74,20.05852497],[239.69,10.4301],[239.67,18.1243],[239.66,0.4831343],[239.65,45.9001]],[[239.76,0.04218624],[239.77,0.04218624],[239.78,0.04218624],[239.79,0.04218624],[239.8,0.04218624]]]
["bitfinex","SOLUSD",1731963896763,[[239.21,12.56590178],[239.2,4.1806],[239.18,31.3564],[239.16,0.04687361],[239.13,0.4831343]],[[239.27,0.09367462],[239.28,4.1792],[239.29,0.21916462],[239.3,12.69139178],[239.32,17.2997]]]
["bitfinex","SOLUSD",1731963930118,[[239.53,24.21567763],[239.5,0.5],[239.46,0.4831343],[239.4,23.25815657],[239.31,70.0]],[[239.63,20.04097763],[239.68,15.1349],[239.69,6.616],[239.7,10.4297],[239.72,5.20667257]]]
["bitfinex","SOLUSD",1731963980880,[[240.0,32.48448963],[239.99,35.9012343],[239.98,0.5],[239.97,16.83988836],[239.96,7.00517544]],[[240.01,0.35285735],[240.16,39.34258963],[240.23,14.07087019],[240.25,0.5],[240.29,70.0]]]
["bitfinex","SOLUSD",1731964039826,[[239.96,19.95484525],[239.92,6.3732],[239.89,34.08983237],[239.88,19.95484525],[239.87,0.4831343]],[[240.05,19.95484525],[240.07,15.771],[240.1,4.165],[240.12,26.56764525],[240.15,0.5]]]
["bitfinex","SOLUSD",1731964070954,[[240.76,4.1535],[240.75,19.95484525],[240.69,10.3868],[240.66,0.5],[240.64,0.4831343]],[[240.85,19.95484525],[240.88,4.1514],[240.94,1.0],[241.03,70.0],[241.12,32.51557527]]]
["bitfinex","SOLUSD",1731964097167,[[241.04,0.9831343],[240.93,21.9191],[240.92,15.0274]],[[241.17,3.10240622],[241.18,15.0046],[241.2,6.2311],[241.21,10.3648]]]
["bitfinex","SOLUSD",1731964138011,[[240.47,0.5],[240.45,0.4831343],[240.37,19.95484525],[240.36,7.1543],[240.34,10.9015]],[[240.48,24.11314525],[240.53,10.3937],[240.59,3.12927499],[240.6,37.65764525],[240.68,70.0]]]
["bitfinex","SOLUSD",1731964172252,[[240.54,0.37089469],[240.53,0.4831343],[240.46,19.95484525],[240.45,14.5554],[240.41,0.5]],[[240.55,19.95484525],[240.61,0.12549],[240.62,23.99604862],[240.63,10.3895],[240.64,3.11143823]]]
["bitfinex","SOLUSD",1731964231819,[[240.44,11.3972],[240.41,0.83120439],[240.26,70.0]],[[240.56,12.44610408],[240.66,0.5],[240.67,0.09367462],[240.68,35.3164],[240.69,3.64919769]]]
["bitfinex","SOLUSD",1731964286077,[[240.34,14.5626],[240.33,7.96998188],[240.31,36.202],[240.3,0.5],[240.28,1.33184322]],[[240.43,7.96998188],[240.44,4.159],[240.48,31.87992752],[240.49,6.3403],[240.53,14.07422879]]]
["bitfinex","SOLUSD",1731964327133,[[240.28,14.5663],[240.27,15.0855],[240.26,20.8107],[240.23,4.24869169],[240.21,6.2341]],[[240.31,7.97809979],[240.39,4.1599],[240.44,0.5],[240.45,0.5],[240.46,25.7127]]]
["bitfinex","SOLUSD",1731964390232,[[240.26,0.0446262],[240.24,10.4062],[240.22,4.1628],[240.21,22.0176],[240.19,7.97809979]],[[240.28,7.97809979],[240.32,4.1611],[240.35,0.09367462],[240.36,31.91239916],[240.37,39.669384]]]
["bitfinex","SOLUSD",1731964428082,[[240.13,14.5754],[240.07,7.97809979],[240.06,16.0804],[240.03,6.557],[240.02,0.5]],[[240.15,7.97809979],[240.22,23.902374],[240.23,4.1627],[240.24,47.18299916],[240.26,7.3726]]]
["bitfinex","SOLUSD",1731964479304,[[240.13,14.5754],[240.12,0.12549],[240.11,7.98573441],[240.1,20.8246],[240.08,15.105]],[[240.21,12.14873441],[240.24,23.776884],[240.29,6.52879514],[240.3,11.4038],[241.08,111.65848654]]]
["bitfinex","SOLUSD",1731964511309,[[240.13,7.98573441],[240.12,19.6172],[240.1,16.6512],[240.01,3.19551816],[240.0,32.94293764]],[[240.21,0.09367462],[240.22,7.98573441],[240.24,0.21916462],[240.25,34.182684],[240.26,0.5]]]
["bitfinex","SOLUSD",1731964598380,[[239.61,10.4333],[239.6,4.1735],[239.57,12.49112761],[239.53,27.51173408],[239.52,3.66020913]],[[239.67,12.49112761],[239.69,4.172],[239.71,22.0825],[239.73,23.87055862],[239.75,10.4275]]]
["bitfinex","SOLUSD",1731964641820,[[239.86,12.49112761],[239.82,0.12549],[239.81,14.5948],[239.78,20.8516],[239.77,6.9648]],[[239.95,12.49112761],[239.97,4.1672],[240.03,20.08464153],[240.04,1.0],[240.05,6.53901459]]]
["bitfinex","SOLUSD",1731964673461,[[240.15,20.00381084],[240.14,14.5747],[240.1,20.8243],[240.03,0.5],[239.91,94.89578197]],[[240.24,0.09367462],[240.25,20.00381084],[240.3,1.0],[240.35,3.1979567],[240.46,20.31980323]]]
["bitfinex","SOLUSD",1731964711827,[[239.88,12.50946234],[239.86,10.4223],[239.78,0.25098],[239.77,6.47787462],[239.76,12.50946234]],[[239.96,0.09367462],[239.97,16.67666234],[239.99,15.7187],[240.0,6.9491],[240.01,10.9165]]]
["bitfinex","SOLUSD",1731964743525,[[239.76,12.50886613],[239.72,14.6001],[239.69,16.5975],[239.66,5.71671357],[239.65,27.1873]],[[239.83,10.6309],[239.85,42.50886613],[239.89,0.5],[239.9,10.4211],[239.91,0.5]]]
["bitfinex","SOLUSD",1731964815581,[[239.88,12.51833715],[239.83,4.13123998],[239.81,10.4248],[239.8,4.1701],[239.79,21.04855801]],[[239.97,4.1671],[239.98,34.93233715],[240.02,10.4162],[240.04,0.5],[240.15,70.0]]]
["bitfinex","SOLUSD",1731964862445,[[240.18,12.51833715],[240.14,16.6611],[240.12,18.80083715],[240.1,4.1648],[240.09,53.0637]],[[240.28,12.51833715],[240.3,6.1424],[240.31,16.4264],[240.36,12.51833715],[240.38,1.0]]]
["bitfinex","SOLUSD",1731964901567,[[240.09,12.51833715],[240.04,35.4106],[240.02,16.1938],[240.01,7.5463],[240.0,12.51833715]],[[240.18,16.68183715],[240.23,15.3156],[240.25,21.67413087],[240.29,0.5],[240.3,20.8073]]]
["bitfinex","SOLUSD",1731964963956,[[239.71,12.51833715],[239.66,14.6039],[239.64,12.51833715],[239.63,16.0811],[239.62,20.8656]],[[239.81,17.03299177],[239.82,22.9591],[239.86,0.5],[239.87,0.5],[239.88,22.94033715]]]
["bitfinex","SOLUSD",1731964991771,[[239.77,6.1206],[239.76,20.8535],[239.74,15.1113],[239.7,21.3587],[239.69,10.44773297]],[[239.89,0.09367462],[239.9,0.12549]]]
["bitfinex","SOLUSD",1731965034292,[[239.62,12.19224607],[239.6,10.4336],[239.56,20.8715],[239.52,32.07618428],[239.46,96.4]],[[239.7,4.51655462],[239.71,6.1529],[239.72,8.01904607],[239.73,15.8447],[239.75,10.4279]]]
["bitfinex","SOLUSD",1731965090015,[[239.59,8.02224036],[239.58,4.1739],[239.54,10.4363],[239.52,32.08896144],[239.5,20.0]],[[239.62,0.09367462],[239.63,0.25098],[239.64,4.26657462],[239.66,6.128],[239.69,8.02224036]]]
["bitfinex","SOLUSD",1731965181635,[[239.88,12.50830245],[239.83,10.424],[239.81,16.3306],[239.8,0.5],[239.77,21.3525]],[[239.96,12.75928245],[239.97,23.87055862],[239.98,4.167],[239.99,0.34465462],[240.0,0.5]]]
["bitfinex","SOLUSD",1731965235855,[[239.84,16.5606],[239.8,0.5],[239.79,21.3513],[239.76,4.64767306],[239.68,96.4]],[[239.95,0.09367462],[239.96,0.25098],[239.97,23.776884],[240.03,28.36361459]]]
["bitfinex","SOLUSD",1731965257484,[[239.72,8.0012434],[239.7,14.6013],[239.65,16.4997],[239.64,41.93776212],[239.62,6.2265]],[[239.78,24.12153862],[239.79,8.0012434],[239.82,4.1698],[239.83,6.3164],[239.92,26.15605836]]]
["bitfinex","SOLUSD",1731965330236,[[239.6,12.1747434],[239.58,10.4348],[239.52,48.4733736],[239.51,0.5],[239.5,6.6675]],[[239.62,0.09367462],[239.63,0.25098],[239.68,8.0012434],[239.71,6.4319],[240.4,45.85124937]]]
["bitfinex","SOLUSD",1731965380372,[[239.58,8.0012434],[239.53,35.4861],[239.52,48.9733736],[239.5,6.6675],[239.49,2.60409364]],[[239.64,0.09367462],[239.65,4.42368],[239.66,23.776884],[239.67,6.53901459],[239.68,8.0012434]]]
["bitfinex","SOLUSD",1731965422391,[[239.67,15.7295],[239.62,6.1668],[239.6,1.0]],[[239.79,24.12153862],[239.8,12.1713434],[239.96,70.0]]]
["bitfinex","SOLUSD",1731965501357,[[239.71,22.6019434],[239.64,68.1207736],[239.63,0.5],[239.62,0.5],[239.57,37.558747]],[[239.82,4.29519],[239.83,6.53901459],[239.84,19.16312918],[239.85,26.9092],[239.86,26.65605836]]]
["bitfinex","SOLUSD",1731965578332,[[239.81,12.1711434],[239.77,10.4266],[239.76,36.12032035],[239.74,15.8206],[239.69,23.40057879]],[[239.85,0.21916462],[239.86,23.776884],[239.87,10.70791459],[239.89,13.07802918],[239.9,21.6573]]]
["bitfinex","SOLUSD",1731965621785,[[239.66,20.1740864],[239.6,10.4336],[239.59,15.4334],[239.56,7.4974],[239.51,2.55410656]],[[239.72,24.12153862],[239.73,4.1713],[239.75,8.0012434],[239.76,22.5022],[239.78,16.96561459]]]
["bitfinex","SOLUSD",1731965700404,[[239.59,8.0012434],[239.57,14.6092],[239.52,52.8799736],[239.51,15.2858],[239.25,68.89420587]],[[239.66,28.29413862],[239.67,16.3977],[239.68,8.0012434],[239.69,6.359],[239.71,0.5]]]
["bitfinex","SOLUSD",1731965746637,[[239.97,8.0012434],[239.95,4.1674],[239.93,10.4195],[239.88,32.0049736],[239.87,17.0346]],[[240.02,4.1663],[240.04,22.84144019],[240.05,13.04568038],[240.06,8.0012434],[240.07,26.09136076]]]
["bitfinex","SOLUSD",1731965784760,[[240.28,19.93964596],[240.27,10.4049],[240.24,24.975],[240.23,36.1773],[240.2,1.0]],[[240.38,24.09974596],[240.43,6.5403],[240.44,15.9365],[240.45,10.8974],[240.6,125.38860446]]]
["bitfinex","SOLUSD",1731965859148,[[240.06,12.49008659],[240.02,14.582],[240.0,12.49008659],[239.95,6.5196],[239.94,16.5661]],[[240.07,0.21916462],[240.08,0.12549],[240.09,27.941984],[240.14,15.3648],[240.15,12.49008659]]]
["bitfinex","SOLUSD",1731965910967,[[239.97,20.8359],[239.94,6.876],[239.92,16.6401],[239.79,25.51363878],[239.77,228.90044352]],[[240.13,24.12153862],[240.14,12.47052672],[240.16,15.208],[240.18,0.5],[240.2,6.4892685]]]
["bitfinex","SOLUSD",1731965948720,[[239.69,12.47052672],[239.67,4.1722],[239.66,10.4314],[239.62,36.8753],[239.61,0.5]],[[239.73,0.09367462],[239.74,24.027864],[239.75,4.1711],[239.76,0.12549],[239.77,36.24741072]]]
["bitfinex","SOLUSD",1731966012280,[[239.3,14.6259],[239.25,0.5],[239.24,0.5],[239.21,18.67540255],[239.19,6.2282]],[[239.37,0.25098],[239.38,12.47052672],[239.4,15.9352],[239.41,6.4065],[239.46,0.5]]]
["bitfinex","SOLUSD",1731966030893,[[239.3,12.47052672],[239.29,4.179],[239.23,1.0],[238.96,37.87676985],[238.95,208.04794352]],[[239.35,0.12549],[239.36,0.21916462],[239.38,12.47052672],[239.4,27.953984],[239.42,6.6462]]]
["bitfinex","SOLUSD",1731966077307,[[239.42,22.64975764],[239.36,20.8884],[239.35,15.9894],[239.33,3.55754459],[239.28,32.12543056]],[[239.49,24.12153862],[239.5,4.1753],[239.52,8.03135764],[239.57,16.753],[239.67,6.44803487]]]
["bitfinex","SOLUSD",1731966136062,[[239.52,4.175],[239.51,10.4378],[239.49,8.03147661],[239.48,16.69967],[239.44,16.1794]],[[239.55,0.09367462],[239.56,0.25098],[239.57,23.776884],[239.58,6.5308],[239.59,28.02177661]]]
["bitfinex","SOLUSD",1731966226928,[[239.31,8.03147661],[239.26,14.6283],[239.24,20.8988],[239.22,8.92327059],[239.21,0.5]],[[239.32,0.09367462],[239.33,25.32],[239.39,33.89177661],[239.42,6.44803487],[239.43,10.9418]]]
["bitfinex","SOLUSD",1731966266162,[[239.59,4.1737],[239.58,22.9770868],[239.49,0.5],[239.48,42.257],[239.47,15.7326]],[[239.64,0.09367462],[239.65,24.027864],[239.66,32.1184868],[239.71,6.8301],[239.74,10.4282]]]
["bitfinex","SOLUSD",1731966298789,[[239.4,22.64576911],[239.35,20.8899],[239.31,0.5],[239.27,32.394343],[239.08,38.06515477]],[[239.44,0.34465462],[239.46,23.776884],[239.48,26.735],[239.49,8.02616911],[239.64,57.50074618]]]
["bitfinex","SOLUSD",1731966343502,[[239.57,27.17022578],[239.54,15.2781],[239.52,20.875],[239.5,6.522],[239.47,0.5]],[[239.66,24.12153862],[239.67,12.56092578],[239.7,4.1719],[239.73,11.4285],[239.93,66.98380179]]]
["bitfinex","SOLUSD",1731966378631,[[239.39,14.6203],[239.38,12.56092578],[239.28,40.87992578],[239.2,4.168],[237.99,0.12429346]],[[239.48,0.34465462],[239.49,16.73642578],[239.54,24.276884],[239.55,0.5],[239.56,16.9638]]]
["bitfinex","SOLUSD",1731966450102,[[239.19,20.12871972],[239.16,10.4532],[239.13,25.0909],[239.12,3.12786129],[239.11,16.5501]],[[239.25,0.09367462],[239.26,0.12549],[239.27,20.12871972],[239.28,4.1792],[239.37,10.4444]]]
["bitfinex","SOLUSD",1731966493013,[[239.06,12.56862337],[239.05,20.0],[239.04,35.5589],[238.99,0.5],[238.98,0.5]],[[239.14,12.66229799],[239.15,0.12549],[239.19,0.12549],[239.2,20.1075],[239.21,6.0618]]]
["bitfinex","SOLUSD",1731966535352,[[238.68,4.1897],[238.65,10.4754],[238.63,12.59439717],[238.59,0.5],[238.58,16.0606]],[[238.79,6.127],[238.8,12.59439717],[238.85,10.9668],[238.86,0.5]]]
["bitfinex","SOLUSD",1731966550381,[[238.85,14.6535],[238.84,20.22767137],[238.8,16.2296],[238.79,6.1376],[238.77,1.0]],[[238.92,0.09367462],[238.93,20.22767137],[238.97,4.1847],[239.0,15.3062],[239.02,1.0]]]
["bitfinex","SOLUSD",1731966629078,[[238.91,12.59654906],[238.86,14.6528],[238.82,20.0],[238.81,21.6087],[238.8,13.09654906]],[[239.0,12.59654906],[239.02,15.7661],[239.04,10.4588],[239.05,6.0534],[239.06,0.5]]]
["bitfinex","SOLUSD",1731966675744,[[238.76,8.07782484],[238.74,35.603],[238.7,20.9467],[238.69,6.8361361],[238.68,32.81129936]],[[238.83,0.09367462],[238.84,8.20331484],[238.85,4.1868],[238.92,42.90048936],[239.01,46.58198756]]]
["bitfinex","SOLUSD",1731966727261,[[238.76,12.62054734],[238.75,4.1883],[238.73,10.4716],[238.69,0.25098],[238.68,28.07274734]],[[238.83,23.87055862],[238.84,4.1869],[238.86,19.11574734],[238.87,0.5],[238.88,15.0918]]]
["bitfinex","SOLUSD",1731966811700,[[238.7,0.12549],[238.69,14.6629],[238.68,15.457],[238.66,12.60101037],[238.64,6.4901]],[[238.74,12.60101037],[238.79,23.776884],[238.8,12.69468499],[238.81,4.1874],[238.86,10.4665]]]
["bitfinex","SOLUSD",1731966863247,[[238.45,0.4687361],[238.38,4.1949],[238.37,10.4875],[238.33,29.25144235],[238.26,3.10359259]],[[238.46,36.53250097],[238.47,4.1935],[238.52,0.5],[238.53,10.4812],[238.54,3.11182468]]]
["bitfinex","SOLUSD",1731966898158,[[238.67,8.100152],[238.65,14.6657],[238.64,16.3193],[238.61,0.5],[238.6,27.5694]],[[238.75,8.100152],[238.78,4.188],[238.83,10.4681],[238.85,15.0419],[238.86,12.66822185]]]
["bitfinex","SOLUSD",1731966944886,[[238.24,27.35059633],[238.22,0.4687361],[238.2,15.5327],[238.18,6.9035],[238.0,26.21455434]],[[238.31,0.09367462],[238.32,36.43648033],[238.33,4.1959],[238.36,16.2119],[238.39,16.5045]]]
["bitfinex","SOLUSD",1731966992329,[[238.38,35.16380418],[238.37,8.11071716],[238.32,0.62549],[238.2,32.44286864],[238.19,96.21455434]],[[238.45,12.30451716],[238.52,6.3729],[238.53,10.4808],[238.54,46.51626162],[238.56,45.32391235]]]
["bitfinex","SOLUSD",1731967070614,[[238.73,14.6608],[238.72,8.11071716],[238.69,6.4214017],[238.67,0.5],[238.66,0.5]],[[238.82,12.29801716],[238.85,21.9378],[238.89,10.4652],[238.91,0.5],[238.92,32.94286864]]]
["bitfinex","SOLUSD",1731967137982,[[238.38,12.67032947],[238.32,33.17032947],[238.31,0.75098],[238.2,4.188],[238.1,26.41519082]],[[238.46,16.86382947],[238.5,0.12549],[238.51,23.776884],[238.55,10.9804],[238.56,18.78042947]]]
["bitfinex","SOLUSD",1731967175896,[[238.57,12.29647192],[238.52,20.0],[238.51,3.07330666],[238.5,0.5],[238.4,90.0]],[[238.65,8.10487192],[238.66,0.09367462],[238.67,4.1899],[238.71,16.1257],[238.72,6.1765]]]
["bitfinex","SOLUSD",1731967220150,[[238.65,4.1902],[238.64,12.65861029],[238.57,0.5],[238.56,12.65861029],[238.55,20.0]],[[238.72,12.75228491],[238.73,16.4715],[238.74,6.2198],[238.75,4.1885],[238.8,13.15861029]]]
["bitfinex","SOLUSD",1731967279595,[[238.95,20.0],[238.94,12.65861029],[238.92,23.776884],[238.9,15.1993],[238.88,1.0]],[[239.02,12.65861029],[239.05,0.4687361],[239.07,4.1829],[239.09,9.05958402],[239.11,12.84908451]]]
["bitfinex","SOLUSD",1731967310208,[[238.85,23.81368636],[238.81,11.13513567],[238.8,32.24874544],[238.79,2.60849072],[238.71,4.19]],[[238.93,8.06218636],[238.95,4.185],[238.99,10.55437462],[239.01,6.437],[239.02,0.5]]]
["bitfinex","SOLUSD",1731967361533,[[238.49,4.1928],[238.47,8.06218636],[238.41,20.0],[238.4,4.80323567],[238.37,0.5]],[[238.56,8.06218636],[238.57,4.1916],[238.62,16.2965],[238.63,10.4768],[238.65,3.07421212]]]
["bitfinex","SOLUSD",1731967463316,[[238.62,0.12549],[238.61,20.0],[238.6,22.7817],[238.56,23.902374],[238.55,0.5]],[[238.69,6.42454225],[238.71,17.03838451],[238.73,25.69816903],[238.75,15.2289],[238.8,58.87532722]]]
["bitfinex","SOLUSD",1731967501023,[[238.77,8.18767636],[238.76,22.25441544],[238.74,6.4317],[238.7,5.33968431],[238.53,20.24639552]],[[238.85,8.06218636],[238.89,4.1861],[238.91,0.09367462],[238.92,57.95784544],[238.94,6.5395]]]
["bitfinex","SOLUSD",1731967550765,[[238.68,4.1897],[238.67,8.06218636],[238.61,20.0],[238.6,36.53079944],[238.58,2.58430404]],[[238.75,4.1885],[238.76,8.06218636],[238.78,16.5104],[238.83,17.4843],[238.86,0.5]]]
["bitfinex","SOLUSD",1731967591186,[[238.54,8.06218636],[238.51,17.42826918],[238.5,15.5709],[238.44,32.99972544],[238.43,23.776884]],[[238.64,8.06218636],[238.67,4.1898],[238.68,6.5241],[238.69,25.8929],[238.7,0.5]]]
["bitfinex","SOLUSD",1731967647466,[[239.07,23.776884],[239.06,12.62940181],[239.0,5.89453549],[238.99,0.5],[238.98,16.726204]],[[239.15,12.62940181],[239.23,4.18],[239.24,21.5334],[239.28,23.55060771],[239.29,1.0]]]
["bitfinex","SOLUSD",1731967692285,[[239.19,23.776884],[239.18,12.88038181],[239.14,4.16092968],[239.13,21.35280604],[239.09,0.5]],[[239.27,12.62940181],[239.28,4.6524059],[239.31,22.7558],[239.33,10.4458],[239.35,6.42454225]]]
["bitfinex","SOLUSD",1731967768835,[[238.99,8.04519735],[238.92,32.1807894],[238.91,20.79836715],[238.9,5.0657578],[238.88,25.10656931]],[[239.07,12.22809735],[239.08,21.7611],[239.13,10.4545],[239.14,2.56369015],[239.16,54.0874894]]]
["bitfinex","SOLUSD",1731967875144,[[238.74,24.28227462],[238.72,20.09367462],[238.71,23.776884],[238.7,5.22870776],[238.69,2.58001931]],[[238.86,20.0314],[238.91,6.5924],[238.92,10.4639],[238.95,6.92454225],[238.96,0.5]]]
["bitfinex","SOLUSD",1731967925079,[[238.73,0.21916462],[238.72,23.902374],[238.71,20.0],[238.7,5.22870776],[238.65,1.0]],[[238.82,22.5022],[238.83,4.1871],[238.91,10.9643],[238.93,3.10837109],[238.94,27.37890301]]]
["bitfinex","SOLUSD",1731967979305,[[238.57,23.902374],[238.56,20.0],[238.54,9.42080776],[238.48,0.5],[238.46,15.2803]],[[238.63,15.0727],[238.65,6.0116],[238.66,4.19],[238.74,10.4719],[238.76,27.39490301]]]
["bitfinex","SOLUSD",1731968034233,[[238.63,0.21916462],[238.62,23.902374],[238.61,4.31639],[238.57,20.0],[238.53,4.38028751]],[[238.7,10.2276],[238.73,16.5749],[238.75,10.4713],[238.77,6.45280301],[238.78,2.59250426]]]
["bitfinex","SOLUSD",1731968078287,[[238.85,24.12153862],[238.84,4.1869],[238.81,20.0],[238.78,0.5],[238.77,16.3818]],[[238.96,16.4233],[238.97,4.1847],[238.98,6.6559],[239.03,10.4589],[239.04,6.45280301]]]
["bitfinex","SOLUSD",1731968177548,[[239.01,4.1839],[239.0,0.09367462],[238.99,0.25098],[238.98,20.0],[238.97,23.776884]],[[239.09,10.3632],[239.11,15.8679],[239.16,10.4534],[239.19,3.13453878],[239.2,20.903]]]
["bitfinex","SOLUSD",1731968252504,[[239.1,8.05784145],[239.07,4.1827],[239.06,5.27021773],[239.03,4.89294421],[239.0,18.69656217]],[[239.19,8.05784145],[239.23,36.8754],[239.28,40.22083176],[239.3,15.65701007],[239.31,20.8936]]]
["bitfinex","SOLUSD",1731968297937,[[239.17,8.05784145],[239.14,4.1816],[239.1,15.0863],[239.07,10.77361124],[239.05,3.59784143]],[[239.24,8.05784145],[239.26,4.1797],[239.31,10.4469],[239.32,21.6516],[239.33,0.5]]]
["bitfinex","SOLUSD",1731968330550,[[239.25,8.05784145],[239.22,0.34465462],[239.21,22.8266],[239.16,42.69035962],[239.0,20.85693782]],[[239.34,4.1781],[239.35,8.05784145],[239.38,39.61806006],[239.4,13.03252012],[239.42,47.94944024]]]
["bitfinex","SOLUSD",1731968392698,[[239.39,4.1772],[239.38,0.09367462],[239.37,8.05784145],[239.35,24.027864],[239.34,16.2607]],[[239.45,8.05784145],[239.49,6.51626006],[239.51,13.03252012],[239.52,32.27868639],[239.53,36.54966083]]]
["bitfinex","SOLUSD",1731968458501,[[239.44,8.05784145],[239.43,6.4556],[239.42,15.293],[239.41,0.25098],[239.34,7.28105002]],[[239.52,4.22232059],[239.53,8.10516204],[239.54,0.04732059],[239.55,0.04732059],[239.59,0.04732059]]]
["bitfinex","SOLUSD",1731968568787,[[239.49,11.76188633],[239.48,28.15151607],[239.43,15.6439],[239.42,3.03569961],[239.4,32.2313658]],[[239.57,4.90235699],[239.61,10.4407],[239.62,23.776884],[239.64,32.2313658],[239.66,3.07450871]]]
["bitfinex","SOLUSD",1731968661394,[[239.76,15.9945],[239.73,8.05784145],[239.72,5.92889781],[239.71,6.0864],[239.68,15.9945]],[[239.82,8.05784145],[239.83,4.1697],[239.89,0.5],[239.9,10.4212],[239.93,0.5]]]
["bitfinex","SOLUSD",1731968730348,[[239.71,21.8741],[239.7,0.09367462],[239.58,100.566]],[[239.83,8.05784145],[239.84,4.1694],[239.88,0.5],[239.89,21.65753399],[239.9,6.3837]]]
["bitfinex","SOLUSD",1731968782492,[[239.44,0.5],[239.43,6.6307],[239.42,0.5],[239.41,4.1768],[239.4,26.8829]],[[239.47,8.05784145],[239.49,4.1755],[239.57,8.8706],[239.58,10.4352],[239.59,5.2297]]]
["bitfinex","SOLUSD",1731968827512,[[239.16,0.5],[239.12,20.6104],[239.1,6.3498],[239.09,18.51394145],[238.99,0.5]],[[239.18,8.05784145],[239.25,10.4493],[239.27,25.0762],[239.28,34.82878671],[239.43,6.49843399]]]
["bitfinex","SOLUSD",1731968919388,[[239.21,0.5],[239.2,0.5],[239.17,21.7664],[239.16,14.6343],[239.14,8.05784145]],[[239.26,8.05784145],[239.31,10.4467],[239.34,25.0688],[239.36,2.56665191],[239.4,38.77521332]]]
["bitfinex","SOLUSD",1731969033592,[[239.7,0.5],[239.69,6.4177],[239.68,0.5],[239.66,10.431],[239.65,19.2026]],[[239.71,8.05784145],[239.74,4.1712],[239.76,32.2313658],[239.81,23.902374],[239.82,10.72271971]]]
["bitfinex","SOLUSD",1731969105945,[[239.66,1.0],[239.63,4.173],[239.62,16.6211],[239.61,16.4753],[239.54,0.5]],[[239.68,8.05784145],[239.69,4.172],[239.74,10.4283],[239.76,34.78266747],[239.77,0.04258853]]]
["bitfinex","SOLUSD",1731969172662,[[239.69,0.5],[239.63,16.6962],[239.62,6.6558],[239.61,10.4732],[239.6,12.23124145]],[[239.7,36.00652545],[239.76,42.74354279],[239.78,6.53197743],[239.8,171.46395486],[239.81,8.91548653]]]
["bitfinex","SOLUSD",1731969264455,[[239.59,20.0985],[239.58,10.9349],[239.56,8.05784145],[239.55,27.8174],[239.51,0.5]],[[239.6,0.04000008],[239.65,8.05784145],[239.68,4.1722],[239.7,6.54808176],[239.72,13.09616352]]]
["bitfinex","SOLUSD",1731969291357,[[239.9,1.0],[239.88,4.1687],[239.87,10.4221],[239.82,8.05784145],[239.8,0.5]],[[239.92,8.05784145],[239.98,4.167],[239.99,14.1476],[240.0,38.93785082],[240.01,10.46352059]]]
["bitfinex","SOLUSD",1731969349888,[[240.13,10.411],[240.11,4.1647],[240.1,15.4807],[240.08,0.5],[240.06,21.3275]],[[240.21,8.43640617],[240.22,10.71098176],[240.24,13.09616352],[240.25,26.19232704],[240.27,6.2297]]]
["bitfinex","SOLUSD",1731969471299,[[240.22,8.05784145],[240.21,4.1629],[240.2,26.0251],[240.19,6.1324],[240.13,21.322]],[[240.29,0.12549],[240.3,4.1614],[240.31,31.83472545],[240.32,0.12549],[240.34,3.58458716]]]
["bitfinex","SOLUSD",1731969480396,[[240.21,3.99822002],[240.2,30.1882],[240.19,14.19024145],[240.13,20.822],[240.12,32.7313658]],[[240.28,23.902374],[240.29,8.05784145],[240.3,4.1614],[240.32,0.12549],[240.33,10.4026]]]
["bitfinex","SOLUSD",1731969578701,[[240.44,14.5566],[240.43,8.05784145],[240.39,16.1349],[240.38,27.4334],[240.37,5.95752489]],[[240.52,18.72361856],[240.54,13.04329873],[240.56,41.37329747],[240.58,13.00716941],[240.7,17.22107914]]]
["bitfinex","SOLUSD",1731969611935,[[240.65,5.89465554],[240.64,14.5444],[240.63,29.94414145],[240.57,24.276884],[240.38,20.88451623]],[[240.72,8.05784145],[240.76,4.1535],[240.77,0.5],[240.78,10.3832],[240.79,2.59741074]]]
["bitfinex","SOLUSD",1731969668751,[[240.65,5.95131049],[240.64,4.1555],[240.63,29.94414145],[240.61,10.39],[240.59,20.782]],[[240.7,4.1545],[240.71,8.05784145],[240.75,10.3842],[240.77,7.00817711],[240.79,36.40610947]]]
["bitfinex","SOLUSD",1731969728417,[[240.57,8.05784145],[240.56,4.1569],[240.54,10.3932],[240.51,15.162],[240.46,21.7929]],[[240.64,23.99604862],[240.65,8.05784145],[240.69,10.3868],[240.7,0.5],[240.71,24.5845619]]]
["bitfinex","SOLUSD",1731969875221,[[240.62,10.3898],[240.61,8.05784145],[240.59,4.1564],[240.58,23.902374],[240.57,20.7839]],[[240.71,12.21224145],[240.73,0.12549],[240.75,15.3552],[240.76,6.354],[240.78,2.57689693]]]
["bitfinex","SOLUSD",1731969910048,[[240.62,20.57114041],[240.6,8.05784145],[240.59,20.7822],[240.57,20.7839],[240.56,22.3332]],[[240.73,4.154],[240.74,21.67265826],[240.75,14.42334145],[240.76,13.06953653]]]
["bitfinex","SOLUSD",1731969996334,[[240.19,4.1633],[240.16,15.4209],[240.14,6.5362],[240.11,0.5]],[[240.29,0.25098],[240.3,166.58333145],[240.34,15.0721],[240.35,10.9632],[240.36,32.2313658]]]
["bitfinex","SOLUSD",1731970041987,[[240.17,12.22154145],[240.16,10.4097],[240.12,16.5915],[240.11,20.8229],[240.08,0.5]],[[240.23,158.4],[240.24,4.1625],[240.26,8.05784145],[240.31,10.4035],[240.34,0.5]]]
["bitfinex","SOLUSD",1731970114642,[[239.97,14.585],[239.96,8.05784145],[239.95,16.0928],[239.93,6.4295],[239.86,0.5]],[[239.98,158.4],[239.99,0.25],[240.04,4.1659],[240.05,8.05784145],[240.1,2.5186417]]]
["bitfinex","SOLUSD",1731970152259,[[239.89,8.05784145],[239.86,14.5914],[239.84,15.7634],[239.82,27.3937],[239.8,0.5]],[[239.92,158.4],[239.98,12.22494145],[239.99,0.25],[240.06,10.4143],[240.08,21.8267]]]
["bitfinex","SOLUSD",1731970266766,[[239.56,22.66764145],[239.53,20.8742],[239.52,48.3180658],[239.51,0.5],[239.5,9.13828524]],[[239.58,158.4],[239.67,8.05784145],[239.7,4.172],[239.71,0.12549],[239.73,15.5583]]]
["bitfinex","SOLUSD",1731970307065,[[239.62,4.04546238],[239.61,4.1734],[239.58,10.4349],[239.55,8.05784145],[239.53,20.8742]],[[239.63,8.05784145],[239.68,4.1722],[239.69,23.776884],[239.71,10.55479],[239.72,0.5]]]
["bitfinex","SOLUSD",1731970377922,[[239.86,14.5917],[239.85,8.05784145],[239.84,20.8472],[239.83,20.0],[239.82,27.454]],[[239.89,157.9],[239.98,4.167],[239.99,0.25],[240.12,57.719052],[240.22,52.17319494]]]
["bitfinex","SOLUSD",1731970422372,[[239.81,14.5948],[239.8,3.9972103],[239.78,8.26084945],[239.76,15.6798],[239.74,20.8552]],[[239.86,8.05784145],[239.89,158.35301348],[239.92,26.30944361],[239.93,16.2311],[239.95,10.4191]]]
["bitfinex","SOLUSD",1731970512041,[[239.65,16.6033],[239.63,4.173],[239.6,24.74394145],[239.56,4.87646236],[239.28,64.43569673]],[[239.68,8.05784145],[239.7,28.199764],[239.73,0.5],[239.74,2.53620117],[239.76,43.25204042]]]
["bitfinex","SOLUSD",1731970529145,[[239.57,10.4352],[239.55,4.1744],[239.54,23.15244145],[239.51,6.1261],[239.47,26.25566236]],[[239.62,8.05784145],[239.63,4.1732],[239.65,3.16510597],[239.66,23.902374],[239.67,0.5]]]
["bitfinex","SOLUSD",1731970646251,[[239.45,0.5],[239.43,0.5],[239.42,4.1767],[239.41,8.05784145],[239.38,10.4436]],[[239.47,8.05784145],[239.48,4.1757],[239.53,0.25098],[239.57,172.14491813],[239.83,91.70386265]]]
["bitfinex","SOLUSD",1731970654670,[[239.45,17.0844],[239.43,4.1765],[239.42,8.05784145],[239.14,59.43854207],[239.11,52.08021522]],[[239.49,8.05784145],[239.52,4.175],[239.53,0.25098],[239.57,166.01104736],[239.62,40.34867769]]]
["bitfinex","SOLUSD",1731970768922,[[239.6,0.5],[239.57,0.5],[239.55,20.2707],[239.53,18.49484145],[239.51,6.6523]],[[239.61,8.05784145],[239.65,4.1727],[239.66,6.54786573],[239.68,16.2898147],[239.69,10.4301]]]
["bitfinex","SOLUSD",1731970815257,[[239.69,1.0],[239.64,19.6911],[239.63,6.0985],[239.61,10.4336],[239.6,8.05784145]],[[239.7,8.05784145],[239.71,4.1717],[239.74,6.54786573],[239.76,55.75459726],[239.8,5.78516861]]]
["bitfinex","SOLUSD",1731970892921,[[239.3,0.5],[239.29,0.5],[239.26,20.8202],[239.24,14.10954145],[239.04,4.172]],[[239.31,0.12549],[239.32,8.05784145],[239.33,4.1783],[239.4,35.4464558],[239.41,25.6741]]]
["bitfinex","SOLUSD",1731970932559,[[239.41,38.73714145],[239.4,6.4421],[239.39,0.5],[239.37,0.5],[239.21,122.57376467]],[[239.48,0.25098],[239.49,8.05784145],[239.51,4.1752],[239.57,13.58151884],[239.59,13.08172802]]]
["bitfinex","SOLUSD",1731971016809,[[239.52,12.55759216],[239.49,10.4387],[239.48,25.0542],[239.47,15.04],[239.46,0.5]],[[239.61,12.55759216],[239.62,0.12549],[239.69,1.0],[239.7,27.948684],[239.73,158.4]]]
["bitfinex","SOLUSD",1731971056024,[[239.98,41.42827059],[239.97,16.0323],[239.96,10.9183],[239.89,9.74603394],[239.8,70.0]],[[239.99,0.25],[240.0,0.04732059],[240.01,0.04732059],[240.02,0.04732059],[240.04,0.04732059]]]
["bitfinex","SOLUSD",1731971097477,[[239.81,12.55759216],[239.8,19.7228],[239.77,16.4376],[239.76,13.05759216],[239.73,21.3567]],[[239.89,12.55759216],[239.95,15.096],[239.97,0.09367462],[239.98,0.25098],[240.0,44.35008069]]]
["bitfinex","SOLUSD",1731971126513,[[239.67,16.72979216],[239.66,20.0],[239.63,24.276884],[239.6,0.5],[239.55,8.18370381]],[[239.75,12.55759216],[239.76,4.1709],[239.8,6.51704969],[239.81,15.40797462],[239.82,6.6282]]]
["bitfinex","SOLUSD",1731971192939,[[239.33,24.1783],[239.32,16.5133],[239.31,6.915],[239.27,0.5],[239.15,70.4750199]],[[239.46,20.0853383],[239.47,4.1759],[239.48,0.25098],[239.5,6.51704969],[239.52,33.11943769]]]
["bitfinex","SOLUSD",1731971198845,[[239.55,20.0853383],[239.52,20.6408],[239.51,15.3846],[239.49,0.5],[239.48,0.5]],[[239.64,26.60238799],[239.67,13.03409939],[239.69,26.06819879],[239.72,32.4168],[239.73,39.60229819]]]
["bitfinex","SOLUSD",1731971285033,[[239.28,10.4476],[239.27,12.56246714],[239.26,4.1795],[239.23,22.7014],[239.2,1.0]],[[239.36,16.74026714],[239.44,10.4412],[239.46,7.0516],[239.52,12.56246714],[239.6,5.12884123]]]
["bitfinex","SOLUSD",1731971292428,[[239.29,12.56246714],[239.27,10.4484],[239.26,4.1795],[239.24,0.5],[239.22,0.5]],[[239.38,12.56246714],[239.4,4.1772],[239.46,16.9919],[239.47,158.9],[239.52,24.48154712]]]
["bitfinex","SOLUSD",1731971360676,[[239.43,6.0065],[239.42,8.04381996],[239.41,4.1768],[239.38,26.3126],[239.34,0.5]],[[239.52,8.04381996],[239.55,4.1744],[239.57,6.51704969],[239.58,10.935],[239.59,13.53409939]]]
["bitfinex","SOLUSD",1731971399424,[[239.23,12.22381996],[239.22,16.1435],[239.2,6.6105],[239.18,1.0],[239.16,32.17527984]],[[239.33,8.04381996],[239.39,13.28507939],[239.4,55.95216384],[239.41,30.24519879]]]
["bitfinex","SOLUSD",1731971433274,[[239.15,0.4750199],[239.11,15.8476],[239.09,12.5892679],[239.07,10.4569],[239.0,0.5]],[[239.17,16.7704679],[239.24,0.59367462],[239.25,32.99316152],[239.26,0.12549],[239.27,13.47112304]]]
["bitfinex","SOLUSD",1731971471695,[[238.87,12.59807845],[238.86,4.1864],[238.81,24.12153862],[238.8,12.59807845],[238.79,15.729]],[[238.96,16.78287845],[239.01,10.4598],[239.02,0.5],[239.04,13.09807845],[239.1,9.6177677]]]
["bitfinex","SOLUSD",1731971534213,[[239.3,12.57474276],[239.25,0.12549],[239.24,7.1582],[239.21,0.5],[239.04,20.97580355]],[[239.38,3.10645047],[239.39,12.57474276],[239.41,10.68454719],[239.43,13.01527827],[239.45,26.03055655]]]
["bitfinex","SOLUSD",1731971570774,[[239.21,12.57474276],[239.19,16.1774],[239.17,6.14619],[239.15,0.5],[239.04,12.57474276]],[[239.3,16.75364276],[239.33,16.0583],[239.36,6.50764719],[239.37,16.8727],[239.39,13.51527827]]]
["bitfinex","SOLUSD",1731971599903,[[239.5,12.57474276],[239.45,20.12549],[239.44,40.119284],[239.43,0.5],[220.56,9.75994034]],[[239.51,0.04750199],[239.52,0.04750199],[239.53,0.04750199],[239.54,0.04750199],[239.56,0.04750199]]]
["bitfinex","SOLUSD",1731971649537,[[239.74,23.902374],[239.73,20.06204823],[239.68,22.2631],[239.67,0.5],[221.27,50.50505051]],[[239.75,0.04750199],[239.76,0.04750199],[239.77,0.04750199],[239.79,0.04750199],[239.81,20.20322484]]]
["bitfinex","SOLUSD",1731971692056,[[239.71,12.5272287],[239.69,0.09367462],[239.68,15.9337],[239.66,12.29579277],[239.65,4.79411398]],[[239.79,12.5272287],[239.83,4.1696],[239.84,15.3403],[239.85,6.203],[239.87,0.14250597]]]
["bitfinex","SOLUSD",1731971749212,[[239.58,0.09367462],[239.57,24.027864],[239.56,16.6284],[239.55,35.4221537],[239.52,11.37863745]],[[239.63,12.5272287],[239.68,4.1723],[239.75,0.5],[239.76,19.03487589],[239.77,13.51527827]]]
["bitfinex","SOLUSD",1731971803162,[[239.45,12.5272287],[239.44,0.12549],[239.42,16.4398],[239.41,0.12549],[239.4,0.09367462]],[[239.53,12.5272287],[239.54,4.1747],[239.6,26.699],[239.61,6.123],[239.62,6.50764719]]]
["bitfinex","SOLUSD",1731971844598,[[239.28,8.04160664],[239.26,15.4714],[239.22,6.2319],[239.21,4.87166893],[239.19,0.5]],[[239.36,12.21950664],[239.41,6.4416],[239.42,17.94964719],[239.44,13.01527827],[239.46,26.15604655]]]
["bitfinex","SOLUSD",1731971886609,[[239.04,12.59855115],[239.0,24.027864],[238.97,20.0],[238.96,15.3691],[238.95,6.6545]],[[239.11,12.59855115],[239.13,4.1819],[239.16,7.00764719],[239.18,13.01527827],[239.19,15.7235]]]
["bitfinex","SOLUSD",1731971919225,[[239.13,6.4758],[239.12,12.58397899],[239.11,15.1183],[239.05,0.5],[239.04,18.03462916]],[[239.21,12.58397899],[239.22,4.1802],[239.27,10.4484],[239.28,12.58397899],[239.29,1.0]]]
["bitfinex","SOLUSD",1731971957364,[[239.38,12.58114073],[239.28,12.58114073],[239.27,0.5],[239.26,5.45065017],[239.25,3.18560239]],[[239.46,12.58114073],[239.47,4.1759],[239.5,6.50764719],[239.51,0.5],[239.52,13.08114073]]]
["bitfinex","SOLUSD",1731972036521,[[238.81,0.09367462],[238.66,6.4269],[238.65,28.15908597],[238.58,1.0],[238.56,12.58478597]],[[238.82,25.51422656],[238.83,15.8114],[238.84,23.776884],[238.86,0.5],[238.89,35.5811]]]
["bitfinex","SOLUSD",1731972078246,[[238.73,20.19349898],[238.71,4.189],[238.69,16.1864],[238.65,6.4469],[238.64,0.5]],[[238.8,4.1876],[238.81,0.34465462],[238.82,20.19349898],[238.88,0.5],[238.89,0.5]]]
["bitfinex","SOLUSD",1731972121761,[[238.84,12.61382906],[238.83,4.1869],[238.78,23.776884],[238.76,0.5],[238.72,0.5]],[[238.92,16.79942906],[238.94,15.8863],[238.95,6.50764719],[238.97,29.70887827],[238.99,26.03055655]]]
["bitfinex","SOLUSD",1731972135783,[[238.72,16.80272906],[238.68,22.6181],[238.64,0.5],[238.62,9.10304767],[238.61,3.64876854]],[[238.8,23.30907625],[238.82,13.01527827],[238.83,0.12549],[238.85,26.15604655],[239.01,11.38057415]]]
["bitfinex","SOLUSD",1731972191903,[[238.74,23.776884],[238.73,12.61382906],[238.72,20.0],[238.69,6.5163],[238.68,27.69492906]],[[238.82,16.80112906],[238.9,16.97244719],[238.92,26.12910733],[238.93,0.5],[238.94,36.7353]]]
["bitfinex","SOLUSD",1731972231552,[[238.63,27.967284],[238.61,12.63726529],[238.59,15.9881],[238.55,3.68601271],[238.36,20.0]],[[238.68,12.63726529],[238.72,4.189],[238.74,6.50764719],[238.76,13.01527827],[238.78,26.15604655]]]
["bitfinex","SOLUSD",1731972278367,[[238.35,15.662],[238.34,12.65619136],[238.3,6.535],[238.26,0.5],[238.25,3.1603589]],[[238.45,12.65619136],[238.5,6.4292],[238.51,14.6743],[238.52,0.59367462],[238.53,0.75098]]]
["bitfinex","SOLUSD",1731972338410,[[238.24,12.68116468],[238.2,23.0463],[238.17,0.5],[238.16,6.01504242],[237.99,209.81155478]],[[238.33,19.12446451],[238.35,16.99856773],[238.37,25.60613546],[238.38,6.3593],[238.39,5.66517505]]]
["bitfinex","SOLUSD",1731972371665,[[237.92,5.76173785],[237.91,0.42032701],[237.88,20.0],[237.87,12.0339605],[237.86,0.5]],[[238.0,20.35321628],[238.04,4.201],[238.06,0.5],[238.08,20.35321628],[238.1,0.5]]]
["bitfinex","SOLUSD",1731972425298,[[238.22,20.32192509],[238.13,0.5],[238.11,7.6728],[238.1,18.1887],[238.08,20.32192509]],[[238.29,20.32192509],[238.31,30.9354],[238.38,7.35497925],[238.39,158.4],[238.4,44.1703585]]]
["bitfinex","SOLUSD",1731972459389,[[238.03,12.69027962],[237.96,12.69027962],[237.95,0.59367462],[237.94,18.0856],[237.93,0.5]],[[238.11,12.69027962],[238.13,4.1993],[238.14,24.0692],[238.17,10.4969],[238.2,13.19027962]]]
["bitfinex","SOLUSD",1731972499144,[[238.12,12.69456322],[238.05,24.12153862],[238.04,17.0439],[238.03,7.3416],[237.87,12.0339605]],[[238.2,12.69456322],[238.22,16.1695],[238.23,6.6287],[238.25,6.35497925],[238.28,24.2019585]]]
["bitfinex","SOLUSD",1731972535097,[[238.08,12.69456322],[237.99,26.90992066],[237.98,0.84465462],[237.97,20.5],[237.96,27.69456322]],[[238.16,16.89346322],[238.18,6.9126],[238.19,16.4545],[238.22,10.4947],[238.24,0.5]]]
["bitfinex","SOLUSD",1731972625167,[[238.21,12.71571493],[238.2,15.8558],[238.18,30.254684],[238.16,0.12549],[238.14,0.12549]],[[238.28,12.71571493],[238.31,4.1962],[238.32,16.7552],[238.33,6.35497925],[238.34,6.3933]]]
["bitfinex","SOLUSD",1731972657181,[[238.51,20.0],[238.5,29.87941493],[238.48,6.2635],[238.44,12.71571493],[238.41,4.22233077]],[[238.58,12.71571493],[238.6,50.83983403],[238.63,63.54979254],[238.64,88.96970956],[238.67,76.25975105]]]
["bitfinex","SOLUSD",1731972671389,[[238.61,20.21776318],[238.6,16.1267],[238.59,6.8212],[238.56,20.21776318],[238.55,0.5]],[[238.7,20.21776318],[238.78,22.87079],[238.79,4.6628199],[238.8,20.21776318],[238.81,0.5]]]
["bitfinex","SOLUSD",1731972723858,[[238.87,20.0],[238.86,20.1642352],[238.83,25.0244],[238.78,0.5],[238.76,13.65870912]],[[238.93,20.1642352],[238.97,4.1846],[239.02,18.1718],[239.03,0.9750199],[239.16,90.1642352]]]
["bitfinex","SOLUSD",1731972752966,[[238.84,12.59828274],[238.8,5.84664256],[238.72,17.6497],[238.71,7.072],[238.7,0.5]],[[238.93,12.59828274],[238.94,4.1851],[238.96,0.5],[238.97,0.5],[238.98,23.902374]]]
["bitfinex","SOLUSD",1731972795618,[[239.18,12.58334667],[239.13,20.0],[239.09,6.22075367],[239.07,0.5],[239.06,24.49604862]],[[239.27,13.05836657],[239.29,4.179],[239.32,7.1134],[239.33,18.2215],[239.34,0.5]]]
["bitfinex","SOLUSD",1731972858869,[[239.03,20.11948547],[238.94,18.4007],[238.93,3.15552185],[238.92,26.40135025],[219.83,50.50505051]],[[239.11,20.11948547],[239.16,44.14734947],[239.17,4.6811],[239.18,0.5]]]
["bitfinex","SOLUSD",1731972888597,[[239.38,20.11948547],[239.35,20.0],[239.32,27.1521],[239.28,20.61948547],[239.27,0.5]],[[239.45,20.11948547],[239.5,23.2846],[239.51,6.53871951],[239.52,27.91048746],[239.57,158.44750199]]]
["bitfinex","SOLUSD",1731972919422,[[239.2,24.2522723],[239.15,26.5924],[239.12,11.22802581],[239.11,1.0],[239.06,3.1362728]],[[239.28,20.11948547],[239.33,8.0693],[239.34,24.62153862],[239.35,18.2485]]]
["bitfinex","SOLUSD",1731972954126,[[239.11,20.11948547],[239.1,20.0],[239.05,4.14315016],[239.04,20.11948547],[239.01,6.44616103]],[[239.19,20.11948547],[239.21,4.1804],[239.23,23.776884],[239.26,0.5],[239.27,0.5]]]
["bitfinex","SOLUSD",1731972980333,[[238.56,20.19035255],[238.53,16.3958],[238.45,1.0],[238.44,20.44133255],[238.37,3.10255284]],[[238.64,20.19035255],[238.65,4.1904],[238.67,0.09367462],[238.7,7.0525],[238.74,17.26459]]]
["bitfinex","SOLUSD",1731973013559,[[238.74,20.19035255],[238.71,18.2047],[238.69,7.5684],[238.68,20.19035255],[238.63,0.5]],[[238.81,23.902374],[238.82,4.31279],[238.83,20.19035255],[238.85,7.7682],[238.86,10.9666]]]
["bitfinex","SOLUSD",1731973081747,[[239.5,40.19035255],[239.44,1.0],[239.42,21.3878],[239.41,0.83496635],[238.85,15.17427678]],[[239.51,0.04750199],[239.52,0.04750199],[239.53,0.04750199],[239.54,0.04750199],[239.55,0.04750199]]]
["bitfinex","SOLUSD",1731973139224,[[239.69,20.0],[239.68,12.53355951],[239.65,21.7827],[239.64,13.03355951],[239.63,8.938]],[[239.7,0.25651071],[239.75,0.4750199],[239.78,0.04000004],[239.8,43.05505951],[239.83,6.49121752]]]
["bitfinex","SOLUSD",1731973185673,[[239.83,12.53355951],[239.77,20.0],[239.76,12.53355951],[239.73,22.1287],[239.71,9.1095]],[[239.86,23.776884],[239.87,32.6519],[239.88,4.1688],[239.91,12.53355951],[239.94,9.3773]]]
["bitfinex","SOLUSD",1731973247825,[[239.87,0.04],[239.84,12.50671925],[239.81,20.0],[239.8,30.0114],[239.78,3.19296263]],[[239.93,16.67451925],[239.96,6.49121752],[239.98,36.75931905],[240.0,79.43609134],[240.2,90.87704535]]]
["bitfinex","SOLUSD",1731973267929,[[239.62,8.5712],[239.61,8.00907065],[239.56,21.5508],[239.55,0.5],[239.54,3.17014865]],[[239.69,8.00907065],[239.76,47.92958595],[239.77,8.00907065],[239.79,7.04818506],[239.81,0.5]]]
["bitfinex","SOLUSD",1731973301273,[[239.72,21.888],[239.67,12.53023873],[239.66,8.77],[239.62,0.5],[239.6,0.5]],[[239.76,12.53023873],[239.77,4.1707],[239.86,24.276884],[239.87,32.69658506],[239.88,13.03023873]]]
["bitfinex","SOLUSD",1731973336295,[[239.8,12.53023873],[239.79,20.0],[239.78,19.5661],[239.72,8.3892],[239.7,1.0]],[[239.87,12.53023873],[239.94,0.09367462],[239.95,4.1675],[239.96,0.5],[239.97,10.9182]]]
["bitfinex","SOLUSD",1731973422695,[[239.66,20.0],[239.65,12.54247943],[239.64,0.12549],[239.59,18.4086],[239.58,7.1042]],[[239.74,12.63615405],[239.75,4.171],[239.81,7.5724],[239.82,0.5],[239.83,10.9241]]]
["bitfinex","SOLUSD",1731973459728,[[239.54,12.54247943],[239.51,24.0609],[239.42,9.28870897],[239.34,16.698279],[239.31,12.97474524]],[[239.61,27.950284],[239.62,12.54247943],[239.67,10.431],[239.69,6.51017157],[239.7,4.0504]]]
["bitfinex","SOLUSD",1731973485749,[[239.56,20.0],[239.55,15.7923],[239.52,13.0401379],[239.39,13.06944469]],[[239.74,6.63615889],[239.75,13.08496855]]]
["bitfinex","SOLUSD",1731973536475,[[239.58,20.12549],[239.57,17.2055],[239.55,12.54878479],[239.51,0.5],[239.5,0.5]],[[239.65,12.54878479],[239.73,4.1713],[239.74,0.09367462],[239.75,0.5],[239.76,13.04878479]]]
["bitfinex","SOLUSD",1731973569616,[[239.51,17.1658],[239.48,12.54878479],[239.47,6.7398],[239.4,13.04878479],[239.38,3.60316035]],[[239.56,12.54878479],[239.59,4.1738],[239.61,23.776884],[239.64,12.54878479],[239.65,30.5]]]
["bitfinex","SOLUSD",1731973619539,[[239.66,20.12549],[239.65,12.55183639],[239.63,16.2389],[239.6,4.1433449],[239.57,7.8195]],[[239.74,6.54248427],[239.75,12.55183639],[239.76,13.08496855],[239.77,4.1707],[239.78,26.1699371]]]
["bitfinex","SOLUSD",1731973677188,[[239.47,20.09747728],[239.4,20.09747728],[239.38,0.5],[239.37,0.75098],[239.36,15.9177]],[[239.55,4.1745],[239.56,20.09747728],[239.6,10.4341],[239.63,0.5],[239.65,166.3307]]]
["bitfinex","SOLUSD",1731973709906,[[239.3,15.3594],[239.29,20.10356299],[239.27,4.13525582],[239.26,6.5188],[239.2,0.5]],[[239.37,23.776884],[239.38,20.10356299],[239.39,23.776884],[239.42,4.1767],[239.43,0.71916462]]]
["bitfinex","SOLUSD",1731973742058,[[239.6,21.6951],[239.58,32.51053917],[239.57,0.5],[239.55,0.5],[239.38,20.78295408]],[[239.67,32.51053917],[239.76,32.51053917],[239.83,0.5],[239.85,160.1],[240.03,26.21743909]]]
["bitfinex","SOLUSD",1731973772668,[[240.15,32.4163281],[240.1,1.0],[240.09,22.2324],[240.01,0.83267735],[240.0,38.68174018]],[[240.24,32.4163281],[240.28,4.1619],[240.31,0.12549],[240.34,23.902374],[240.36,32.9163281]]]
["bitfinex","SOLUSD",1731973804211,[[240.25,19.94220962],[240.19,12.63821208],[240.18,16.0948],[240.16,0.5],[240.15,0.5]],[[240.34,19.94220962],[240.4,0.09367462],[240.41,4.1596],[240.42,1.0],[240.47,15.6385]]]
["bitfinex","SOLUSD",1731973844553,[[239.96,35.77290962],[239.87,12.54052991],[239.79,74.157],[239.74,20.65794071],[220.31,50.50505051]],[[240.05,24.10800962],[240.11,0.09367462],[240.12,20.44220962],[240.13,10.411],[240.14,0.62549]]]
["bitfinex","SOLUSD",1731973915283,[[240.24,23.776884],[240.23,16.1497],[240.2,12.49592665],[240.17,3.15769373],[240.15,0.5]],[[240.38,4.16],[240.42,6.48036914]]]
["bitfinex","SOLUSD",1731973943004,[[240.02,20.25098],[240.01,29.11802665],[239.99,4.09535542],[239.98,6.2484],[239.96,1.0]],[[240.12,12.49592665],[240.15,4.164],[240.23,7.0945],[240.24,12.49592665],[240.25,26.4691]]]
["bitfinex","SOLUSD",1731973966424,[[239.77,24.1349462],[239.73,16.4746],[239.72,4.80845125],[239.71,6.573],[239.68,0.5]],[[239.86,24.19229199],[239.92,6.4375],[239.93,16.9457],[239.94,10.9194]]]
["bitfinex","SOLUSD",1731974011889,[[240.04,23.776884],[240.03,15.0735],[240.02,12.49306025],[240.01,20.0],[239.95,0.5]],[[240.1,12.49306025],[240.14,4.1643],[240.18,15.2927],[240.19,6.4065],[240.2,6.48036914]]]
["bitfinex","SOLUSD",1731974043791,[[239.86,12.49306025],[239.85,21.2143],[239.8,5.44140568],[239.79,4.95861235],[239.76,12.49306025]],[[239.94,12.49306025],[240.0,12.49306025],[240.03,4.75977462],[240.04,7.10585914],[247.02,2.99]]]
["bitfinex","SOLUSD",1731974098577,[[239.86,12.49306025],[239.84,16.0107],[239.79,11.0077679],[239.77,3.09318453],[239.74,0.5]],[[239.92,30.0],[239.94,16.66076025],[239.99,6.50990439],[240.0,12.49306025],[240.01,13.51980879]]]
["bitfinex","SOLUSD",1731974153537,[[239.66,20.0],[239.65,20.03664348],[239.58,0.5],[239.56,0.09367462],[239.55,17.067]],[[239.75,20.03664348],[239.76,6.50990439],[239.77,4.1707],[239.78,13.01980879],[239.8,32.52131759]]]
["bitfinex","SOLUSD",1731974187458,[[239.58,12.52006909],[239.54,20.0],[239.53,16.4401],[239.52,12.52006909],[239.51,11.14163529]],[[239.67,16.81795909],[239.7,6.029],[239.72,22.34340439],[239.73,1.0],[239.88,37.14166888]]]
["bitfinex","SOLUSD",1731974232183,[[239.68,20.0],[239.67,12.52006909],[239.66,20.0],[239.62,6.2498],[239.6,0.5]],[[239.76,12.52006909],[239.77,6.50990439],[239.79,17.19010879],[239.81,42.68881759],[239.82,6.3573]]]
["bitfinex","SOLUSD",1731974243906,[[239.84,12.52006909],[239.79,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[240.04,65.42484275]]]
["bitfinex","SOLUSD",1731974244196,[[239.84,12.52006909],[239.79,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[240.01,55.51684792]]]
["bitfinex","SOLUSD",1731974244496,[[239.84,12.52006909],[239.79,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[239.99,39.55942639]]]
["bitfinex","SOLUSD",1731974245196,[[239.84,12.52006909],[239.79,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[239.99,40.05942639]]]
["bitfinex","SOLUSD",1731974246896,[[239.84,12.52006909],[239.79,20.0],[239.76,15.60655185],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[239.99,39.55942639]]]
["bitfinex","SOLUSD",1731974247100,[[239.84,12.52006909],[239.79,20.0],[239.76,15.60655185],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[239.99,40.05942639]]]
["bitfinex","SOLUSD",1731974247286,[[239.82,12.52006909],[239.77,20.0],[239.76,15.60655185],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,34.63380879],[239.94,4.1677],[239.95,26.03961759],[239.99,39.55942639]]]
["bitfinex","SOLUSD",1731974247594,[[239.82,12.52006909],[239.77,20.0],[239.76,15.60655185],[239.75,16.1922],[239.74,1.0]],[[239.91,12.52006909],[239.92,6.50990439],[239.93,21.614],[239.94,17.18750879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974247977,[[239.82,12.52006909],[239.77,20.0],[239.76,15.60655185],[239.75,16.1922],[239.74,1.0]],[[239.91,12.52006909],[239.92,6.50990439],[239.93,6.4999],[239.94,17.18750879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974248296,[[239.82,12.52006909],[239.77,20.0],[239.76,15.60655185],[239.75,16.1922],[239.74,1.0]],[[239.91,19.02997348],[239.93,6.4999],[239.94,17.18750879],[239.96,26.03961759],[239.99,1.0]]]
["bitfinex","SOLUSD",1731974248510,[[239.81,20.0],[239.8,12.52006909],[239.76,20.0],[239.75,16.1922],[239.74,0.5]],[[239.89,12.52006909],[239.9,23.902374],[239.91,6.50990439],[239.93,19.51970879],[239.95,26.03961759]]]
["bitfinex","SOLUSD",1731974248711,[[239.81,20.0],[239.8,12.52006909],[239.75,16.1922],[239.74,0.5]],[[239.89,12.52006909],[239.9,23.902374],[239.91,6.50990439],[239.93,19.51970879],[239.95,26.03961759]]]
["bitfinex","SOLUSD",1731974248712,[[239.81,20.0],[239.8,12.52006909],[239.75,16.1922],[239.74,0.5],[239.41,38.94533067]],[[239.89,12.52006909],[239.9,23.902374],[239.91,6.50990439],[239.93,19.51970879],[239.95,26.03961759]]]
["bitfinex","SOLUSD",1731974249504,[[239.82,12.52006909],[239.81,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,4.14772205]],[[239.91,19.02997348],[239.93,19.51970879],[239.95,26.03961759],[239.98,15.9101],[239.99,10.9171]]]
["bitfinex","SOLUSD",1731974249697,[[239.82,12.52006909],[239.81,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,4.14772205]],[[239.91,12.52006909],[239.92,6.50990439],[239.93,6.4999],[239.94,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974250307,[[239.82,12.52006909],[239.81,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,4.14772205]],[[239.91,12.52006909],[239.92,6.50990439],[239.93,6.4999],[239.94,13.01980879],[239.95,4.1676]]]
["bitfinex","SOLUSD",1731974250608,[[239.84,12.52006909],[239.77,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,4.14772205]],[[239.93,19.02997348],[239.95,17.18740879],[239.97,26.03961759],[239.99,17.5582],[240.0,12.52006909]]]
["bitfinex","SOLUSD",1731974250797,[[239.84,12.52006909],[239.77,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,4.14772205]],[[239.92,6.50990439],[239.93,12.52006909],[239.94,13.01980879],[239.95,4.1676],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974251601,[[239.84,12.52006909],[239.77,20.0],[239.76,12.52006909],[239.75,16.1922],[239.74,4.14772205]],[[239.92,6.50990439],[239.93,12.52006909],[239.95,17.18740879],[239.97,26.03961759],[239.99,17.0582]]]
["bitfinex","SOLUSD",1731974251807,[[239.78,0.09367462],[239.77,20.0],[239.75,16.1922],[239.74,4.14772205],[220.79,50.50505051]],[[239.91,12.52006909],[239.93,6.50990439],[239.95,17.18740879],[239.97,26.03961759],[239.99,17.5582]]]
["bitfinex","SOLUSD",1731974252009,[[239.82,12.52006909],[239.78,0.09367462],[239.77,23.902374],[239.76,32.52006909],[239.75,16.1922]],[[239.91,12.52006909],[239.92,6.50990439],[239.94,17.18750879],[239.96,26.03961759],[239.99,17.5582]]]
["bitfinex","SOLUSD",1731974252252,[[239.76,20.0],[239.75,16.1922],[239.74,3.14772205],[239.7,0.5],[239.69,4.43421015]],[[239.87,8.0114911],[239.91,23.902374],[239.92,10.67790439],[239.94,13.01980879],[239.96,26.53961759]]]
["bitfinex","SOLUSD",1731974252510,[[239.77,8.0114911],[239.75,16.1922],[239.69,0.5],[239.68,0.5],[239.64,32.0459644]],[[239.91,23.902374],[239.92,10.67790439],[239.96,26.53961759]]]
["bitfinex","SOLUSD",1731974252511,[[239.77,8.0114911],[239.75,16.1922],[239.69,0.5],[239.68,0.5],[239.64,32.0459644]],[[239.85,8.0114911],[239.91,30.41227839],[239.92,4.168],[239.93,13.01980879],[239.95,36.45861759]]]
["bitfinex","SOLUSD",1731974252709,[[239.77,8.0114911],[239.75,16.1922],[239.69,0.5],[239.68,0.5],[239.67,101.57636965]],[[239.85,8.0114911],[239.91,30.41227839],[239.92,4.168],[239.93,13.01980879],[239.95,36.45861759]]]
["bitfinex","SOLUSD",1731974253006,[[239.77,8.0114911],[239.75,16.1922],[239.67,102.07636965],[239.66,0.5],[239.46,14.58486059]],[[239.85,8.0114911],[239.91,30.41227839],[239.92,4.168],[239.93,13.01980879],[239.95,36.45861759]]]
["bitfinex","SOLUSD",1731974253007,[[239.77,8.0114911],[239.75,16.1922],[239.67,102.07636965],[239.66,0.5],[239.46,14.58486059]],[[239.85,8.0114911],[239.91,30.41227839],[239.92,4.168],[239.93,13.01980879],[239.94,0.5]]]
["bitfinex","SOLUSD",1731974253211,[[239.75,16.1922],[239.72,8.0114911],[239.63,1.0],[239.56,96.6],[239.52,70.0]],[[239.91,30.41227839],[239.92,4.168]]]
["bitfinex","SOLUSD",1731974253212,[[239.75,16.1922],[239.72,8.0114911],[239.63,1.0],[239.56,96.6],[239.52,70.0]],[[239.81,8.0114911],[239.88,39.05586879],[239.89,6.6341],[239.9,0.21916462],[239.91,36.92218279]]]
["bitfinex","SOLUSD",1731974253383,[[239.72,8.0114911],[239.69,15.1061],[239.68,6.5671],[239.65,3.13922518],[239.64,32.0459644]],[[239.81,8.0114911],[239.84,4.1695],[239.87,22.66300439],[239.88,32.5459644],[239.89,19.65390879]]]
["bitfinex","SOLUSD",1731974253586,[[239.72,8.0114911],[239.69,15.1061],[239.68,6.5671],[239.65,3.13922518],[239.64,32.0459644]],[[239.81,8.0114911],[239.84,4.1695],[239.87,16.1531],[239.88,38.55586879],[239.89,6.1341]]]
["bitfinex","SOLUSD",1731974253916,[[239.72,8.0114911],[239.69,15.1061],[239.68,6.5671],[239.65,3.13922518],[239.64,32.0459644]],[[239.81,8.0114911],[239.84,4.1695],[239.87,22.66300439],[239.88,32.0459644],[239.89,19.15390879]]]
["bitfinex","SOLUSD",1731974254114,[[239.72,8.0114911],[239.69,15.1061],[239.68,6.5671],[239.65,3.13922518],[239.64,32.0459644]],[[239.81,8.0114911],[239.84,4.1695],[239.87,22.66300439],[239.88,32.5459644],[239.89,19.15390879]]]
["bitfinex","SOLUSD",1731974254415,[[239.72,8.0114911],[239.69,15.1061],[239.68,6.5671],[239.65,3.13922518],[239.64,32.0459644]],[[239.84,4.1695],[239.87,22.66300439],[239.88,32.5459644],[239.89,19.15390879]]]
["bitfinex","SOLUSD",1731974254416,[[239.72,12.52462186],[239.69,15.1061],[239.68,6.5671],[239.65,3.13922518],[239.64,13.02462186]],[[239.8,12.52462186],[239.84,4.1695],[239.87,22.66300439],[239.88,13.02462186],[239.89,19.15390879]]]
["bitfinex","SOLUSD",1731974254917,[[239.71,20.0],[239.7,12.52462186],[239.69,15.1061],[239.68,6.5671],[239.63,4.97636965]],[[239.78,12.52462186],[239.79,0.12549],[239.84,4.1695],[239.86,0.5],[239.87,22.66300439]]]
["bitfinex","SOLUSD",1731974255113,[[239.7,12.52462186],[239.69,15.1061],[239.68,6.5671],[239.63,4.97636965],[239.41,208.5361178]],[[239.78,12.52462186],[239.79,0.12549],[239.84,4.1695],[239.86,7.00990439],[239.87,16.1531]]]
["bitfinex","SOLUSD",1731974255409,[[239.69,15.1061],[239.68,19.09172186],[239.63,4.97636965],[239.58,0.5],[239.57,0.5]],[[239.76,12.52462186],[239.79,0.12549],[239.8,4.1702],[239.84,0.5],[239.85,7.00990439]]]
["bitfinex","SOLUSD",1731974255709,[[239.69,15.1061],[239.68,12.52462186],[239.62,9.22424389],[239.58,0.5],[239.57,0.5]],[[239.76,12.52462186],[239.79,0.12549],[239.8,4.1702],[239.84,0.5],[239.85,7.00990439]]]
["bitfinex","SOLUSD",1731974256089,[[239.69,15.1061],[239.68,12.52462186],[239.62,9.22424389],[239.59,0.5],[239.58,0.5]],[[239.76,12.52462186],[239.79,0.12549],[239.8,4.1702],[239.84,0.5],[239.85,7.00990439]]]
["bitfinex","SOLUSD",1731974256293,[[239.69,15.1061],[239.68,12.52462186],[239.62,6.1434],[239.59,5.47636965],[239.58,0.5]],[[239.76,12.52462186],[239.79,0.12549],[239.8,4.1702],[239.84,0.5],[239.85,7.00990439]]]
["bitfinex","SOLUSD",1731974256606,[[239.69,15.1061],[239.68,12.52462186],[239.62,6.1434],[239.59,5.47636965],[239.58,0.5]],[[239.76,12.52462186],[239.79,0.12549],[239.8,4.1702],[239.84,7.00990439],[239.85,0.5]]]
["bitfinex","SOLUSD",1731974256912,[[239.69,15.1061],[239.68,12.52462186],[239.62,6.1434],[239.59,4.97636965],[239.58,0.5]],[[239.76,12.52462186],[239.79,0.12549],[239.8,4.1702],[239.84,7.00990439],[239.85,0.5]]]
["bitfinex","SOLUSD",1731974257508,[[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.6,3.11831149],[239.59,4.97636965]],[[239.76,12.52462186],[239.79,0.12549],[239.84,7.00990439],[239.85,0.5]]]
["bitfinex","SOLUSD",1731974257509,[[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.6,3.11831149],[239.59,4.97636965]],[[239.76,12.52462186],[239.78,4.1705],[239.79,0.12549],[239.83,6.50990439],[239.84,0.5]]]
["bitfinex","SOLUSD",1731974257711,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.6,3.11831149]],[[239.76,12.52462186],[239.78,4.1705],[239.79,0.12549],[239.83,6.50990439],[239.84,0.5]]]
["bitfinex","SOLUSD",1731974258318,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.6,3.11831149]],[[239.75,30.0],[239.76,12.52462186],[239.78,4.1705],[239.79,0.12549],[239.83,6.50990439]]]
["bitfinex","SOLUSD",1731974258613,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.6,3.11831149]],[[239.75,30.0],[239.76,12.52462186],[239.78,4.1705],[239.79,0.12549],[239.82,6.50990439]]]
["bitfinex","SOLUSD",1731974259282,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.58,0.5]],[[239.74,12.52462186],[239.75,30.0],[239.78,4.1705],[239.79,0.12549],[239.82,6.50990439]]]
["bitfinex","SOLUSD",1731974259886,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,8.17096079]],[[239.74,12.52462186],[239.75,30.0],[239.78,4.1705],[239.79,0.12549],[239.83,6.50990439]]]
["bitfinex","SOLUSD",1731974260298,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,8.17096079]],[[239.74,12.52462186],[239.75,30.0],[239.78,4.1705],[239.79,0.12549],[239.83,9.72874231]]]
["bitfinex","SOLUSD",1731974260709,[[239.67,20.0],[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,8.17096079]],[[239.74,12.52462186],[239.75,30.0],[239.78,4.1705],[239.79,0.12549],[239.82,6.50990439]]]
["bitfinex","SOLUSD",1731974261394,[[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.55,0.5]],[[239.74,12.52462186],[239.75,30.0],[239.76,4.1708],[239.79,0.12549],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974261600,[[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.55,0.5]],[[239.73,0.12549],[239.74,12.52462186],[239.75,30.0],[239.79,6.1865],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974262306,[[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.73,0.12549],[239.74,12.52462186],[239.75,30.0],[239.79,6.1865],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974262704,[[239.66,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.73,0.12549],[239.74,12.52462186],[239.75,30.0],[239.76,4.1708],[239.79,6.1865]]]
["bitfinex","SOLUSD",1731974264093,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.72,12.52462186],[239.73,0.12549],[239.75,30.0],[239.76,4.1708],[239.79,6.1865]]]
["bitfinex","SOLUSD",1731974264507,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.72,12.52462186],[239.73,0.12549],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439]]]
["bitfinex","SOLUSD",1731974264694,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,6.1865],[239.8,6.50990439]]]
["bitfinex","SOLUSD",1731974265021,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.83,3.21883792]]]
["bitfinex","SOLUSD",1731974265207,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974265408,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.74,23.902374],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974265607,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.56,3.59099129]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974265814,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.57,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974266004,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.57,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,0.5]]]
["bitfinex","SOLUSD",1731974266310,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.97636965],[239.57,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974267322,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.57,0.5],[239.53,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974267522,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.57,0.5],[239.55,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974267696,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.55,0.5],[239.54,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974267894,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.57,0.5],[239.55,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974268215,[[239.65,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.55,0.5],[239.54,17.18913]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974268519,[[239.65,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.56,3.59099129],[239.55,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.78,6.50990439],[239.79,6.1865]]]
["bitfinex","SOLUSD",1731974269099,[[239.65,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.56,3.09099129],[239.55,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974269301,[[239.65,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.56,3.59099129],[239.55,0.5]],[[239.74,36.42699586],[239.75,30.0],[239.76,4.1708],[239.79,12.69640439],[239.81,13.51980879]]]
["bitfinex","SOLUSD",1731974269919,[[239.69,12.52462186],[239.64,29.18942186],[239.62,6.1434],[239.6,0.5],[239.59,4.99484726]],[[239.75,30.0],[239.79,12.69640439],[239.81,13.01980879],[239.83,26.03961759],[239.85,0.5]]]
["bitfinex","SOLUSD",1731974270096,[[239.69,12.52462186],[239.64,29.18942186],[239.62,6.1434],[239.6,0.5],[239.59,4.99484726]],[[239.75,30.0],[239.79,18.71112186],[239.8,6.50990439],[239.81,4.17],[239.82,13.01980879]]]
["bitfinex","SOLUSD",1731974270303,[[239.69,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.49484726],[239.58,0.5]],[[239.75,30.0],[239.77,12.52462186],[239.79,6.1865],[239.81,6.50990439],[239.83,13.01980879]]]
["bitfinex","SOLUSD",1731974270512,[[239.69,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.49484726],[239.58,0.5]],[[239.75,30.0],[239.77,12.52462186],[239.79,10.3568],[239.81,6.50990439],[239.83,13.01980879]]]
["bitfinex","SOLUSD",1731974270826,[[239.67,12.52462186],[239.65,20.0],[239.64,16.6648],[239.62,6.1434],[239.59,4.49484726]],[[239.75,30.0],[239.77,12.52462186],[239.79,10.3568],[239.81,6.50990439],[239.83,13.01980879]]]
["bitfinex","SOLUSD",1731974271023,[[239.67,12.52462186],[239.65,20.0],[239.64,16.6648],[239.62,6.1434],[239.59,4.49484726]],[[239.77,12.52462186],[239.79,10.3568],[239.81,6.50990439],[239.83,13.01980879],[239.92,52.3398742]]]
["bitfinex","SOLUSD",1731974271220,[[239.67,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.49484726],[239.49,4.165]],[[239.77,12.52462186],[239.79,10.3568],[239.81,6.50990439],[239.83,13.01980879],[239.91,159.6]]]
["bitfinex","SOLUSD",1731974271522,[[239.67,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.99484726],[239.49,4.165]],[[239.77,12.52462186],[239.79,10.3568],[239.81,6.50990439],[239.83,13.01980879],[239.91,159.6]]]
["bitfinex","SOLUSD",1731974271725,[[239.67,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.61,3.12324074],[239.59,4.99484726]],[[239.77,12.52462186],[239.79,10.3568],[239.81,6.50990439],[239.83,13.01980879],[239.87,19.35002881]]]
["bitfinex","SOLUSD",1731974272019,[[239.67,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.59,4.49484726],[239.55,5.47636965]],[[239.75,12.52462186],[239.76,23.902374],[239.77,4.1707],[239.79,6.1865],[239.81,6.50990439]]]
["bitfinex","SOLUSD",1731974272228,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.55,5.97636965],[239.47,4.165]],[[239.73,12.52462186],[239.76,23.902374],[239.77,4.1707],[239.79,12.69640439],[239.8,0.5]]]
["bitfinex","SOLUSD",1731974272705,[[239.65,32.52462186],[239.64,16.6648],[239.62,6.1434],[239.55,5.47636965],[239.53,0.5]],[[239.73,12.52462186],[239.76,23.902374],[239.77,4.1707],[239.79,12.69640439],[239.8,0.5]]]
["bitfinex","SOLUSD",1731974272911,[[239.65,12.52462186],[239.64,16.6648],[239.62,6.1434],[239.57,3.15378665],[239.55,5.47636965]],[[239.73,12.52462186],[239.76,23.902374],[239.77,4.1707],[239.79,12.69640439],[239.8,0.5]]]
["bitfinex","SOLUSD",1731974273423,[[239.63,12.52462186],[239.62,6.1434],[239.58,15.6153],[239.55,4.97636965],[239.53,17.1648]],[[239.71,12.52462186],[239.72,23.902374],[239.76,39.115974],[239.77,4.1707],[239.78,0.5]]]
["bitfinex","SOLUSD",1731974273718,[[239.65,12.52462186],[239.59,0.09367462],[239.58,20.11014726],[239.56,0.5],[239.55,5.47636965]],[[239.76,39.115974]]]
["bitfinex","SOLUSD",1731974273719,[[239.65,12.52462186],[239.59,0.09367462],[239.58,20.11014726],[239.56,0.5],[239.55,5.47636965]],[[239.75,12.52462186],[239.76,43.286874],[239.8,13.01980879],[239.81,10.425],[239.83,27.03961759]]]
["bitfinex","SOLUSD",1731974273928,[[239.69,12.52462186],[239.64,12.52462186],[239.62,4.97636965],[239.59,0.59367462],[239.58,20.61014726]],[[239.78,23.776884],[239.79,18.71112186],[239.8,4.1702],[239.81,6.50990439],[239.82,16.1779]]]
["bitfinex","SOLUSD",1731974274100,[[239.69,12.52462186],[239.64,12.52462186],[239.62,4.97636965],[239.6,0.5],[239.59,0.59367462]],[[239.78,23.776884],[239.79,18.71112186],[239.8,4.1702],[239.81,6.50990439],[239.82,16.1779]]]
["bitfinex","SOLUSD",1731974275209,[[239.69,12.52462186],[239.64,12.52462186],[239.62,4.97636965],[239.6,0.5],[239.59,0.59367462]],[[239.78,23.776884],[239.79,18.71112186],[239.8,4.1702],[239.82,22.68780439],[239.84,13.01980879]]]
["bitfinex","SOLUSD",1731974276319,[[239.69,12.52462186],[239.64,12.52462186],[239.62,4.97636965],[239.6,0.5],[239.59,0.59367462]],[[239.78,23.776884],[239.79,18.71112186],[239.8,4.1702],[239.81,6.50990439],[239.82,16.1779]]]
["bitfinex","SOLUSD",1731974277027,[[239.73,12.52462186],[239.72,20.0],[239.68,16.2103],[239.65,6.5068],[239.64,13.02462186]],[[239.81,12.52462186],[239.82,22.68780439],[239.84,13.01980879],[239.86,6.0507],[239.9,11.421]]]
["bitfinex","SOLUSD",1731974277317,[[239.75,12.52462186],[239.68,16.2103],[239.65,6.5068],[239.64,13.02462186],[239.42,32.93952157]],[[239.83,19.03452625],[239.85,13.01980879],[239.86,6.0507],[239.87,42.52971759],[239.9,10.921]]]
["bitfinex","SOLUSD",1731974277535,[[239.75,12.52462186],[239.68,16.2103],[239.65,6.5068],[239.64,13.02462186],[239.59,96.69367462]],[[239.83,12.52462186],[239.84,6.50990439],[239.86,19.07050879],[239.87,16.4901],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974277825,[[239.75,12.52462186],[239.68,16.2103],[239.66,3.10938861],[239.65,6.5068],[239.64,13.02462186]],[[239.83,12.52462186],[239.84,6.50990439],[239.86,19.07050879],[239.87,16.4901],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974278329,[[239.74,8.01412218],[239.69,20.12549],[239.68,16.2103],[239.66,3.10938861],[239.65,6.5068]],[[239.83,8.01412218],[239.84,10.67930439],[239.86,19.07050879],[239.87,16.4901],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974278498,[[239.74,8.01412218],[239.69,0.12549],[239.68,16.2103],[239.66,3.10938861],[239.65,6.5068]],[[239.83,14.52402657],[239.84,4.1694],[239.86,19.07050879],[239.87,16.4901],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974278699,[[239.74,8.01412218],[239.69,0.12549],[239.68,16.2103],[239.66,3.10938861],[239.65,6.5068]],[[239.83,8.01412218],[239.84,10.67930439],[239.86,19.07050879],[239.87,16.4901],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974278923,[[239.72,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,5.47636965]],[[239.8,23.902374],[239.81,8.01412218],[239.82,0.12549],[239.84,10.67930439],[239.86,19.57050879]]]
["bitfinex","SOLUSD",1731974279112,[[239.72,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,5.47636965]],[[239.8,23.902374],[239.81,8.01412218],[239.83,6.50990439],[239.84,4.1694],[239.85,13.01980879]]]
["bitfinex","SOLUSD",1731974279797,[[239.72,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965]],[[239.8,23.902374],[239.81,8.01412218],[239.83,6.50990439],[239.85,13.01980879],[239.9,0.5]]]
["bitfinex","SOLUSD",1731974279999,[[239.7,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965]],[[239.78,23.902374],[239.79,8.01412218],[239.8,23.902374],[239.82,6.50990439],[239.84,13.51980879]]]
["bitfinex","SOLUSD",1731974280224,[[239.7,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965]],[[239.78,23.902374],[239.79,8.01412218],[239.8,23.776884],[239.82,6.50990439],[239.84,13.51980879]]]
["bitfinex","SOLUSD",1731974280425,[[239.7,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965]],[[239.78,23.902374],[239.79,8.01412218],[239.82,6.50990439],[239.84,13.51980879],[240.12,132.67658926]]]
["bitfinex","SOLUSD",1731974280633,[[239.7,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965]],[[239.78,23.902374],[239.79,8.01412218],[239.82,6.50990439],[239.84,13.51980879],[239.96,67.59552324]]]
["bitfinex","SOLUSD",1731974280812,[[239.7,8.01412218],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965]],[[239.78,23.902374],[239.79,8.01412218],[239.8,4.1701],[239.82,6.50990439],[239.84,13.51980879]]]
["bitfinex","SOLUSD",1731974281008,[[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872],[239.62,4.97636965],[239.61,3.19867955]],[[239.82,6.50990439],[239.84,35.94580879],[239.86,26.53961759],[239.88,32.55648872],[239.91,52.69141955]]]
["bitfinex","SOLUSD",1731974281225,[[239.7,8.01412218],[239.69,20.0],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872]],[[239.78,23.902374],[239.79,8.01412218],[239.81,23.776884],[239.82,4.1699],[239.83,6.50990439]]]
["bitfinex","SOLUSD",1731974281412,[[239.7,8.01412218],[239.69,3.82889879],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872]],[[239.78,23.902374],[239.79,8.01412218],[239.82,10.67980439]]]
["bitfinex","SOLUSD",1731974281413,[[239.7,8.01412218],[239.69,3.82889879],[239.68,16.2103],[239.65,6.5068],[239.64,32.05648872]],[[239.78,23.902374],[239.79,8.01412218],[239.82,10.67980439],[239.84,35.94580879],[239.86,27.03961759]]]
["bitfinex","SOLUSD",1731974281729,[[239.7,8.01412218],[239.68,16.2103],[239.66,3.82889879],[239.65,6.5068],[239.64,32.05648872]],[[239.78,23.902374],[239.79,8.01412218],[239.82,10.67980439],[239.84,35.94580879],[239.86,27.03961759]]]
["bitfinex","SOLUSD",1731974281913,[[239.7,8.01412218],[239.68,16.2103],[239.67,3.82889879],[239.65,6.5068],[239.64,32.05648872]],[[239.78,23.902374],[239.79,8.01412218],[239.82,10.67980439],[239.84,35.94580879],[239.86,27.03961759]]]
["bitfinex","SOLUSD",1731974282121,[[239.7,8.01412218],[239.68,20.04033502],[239.65,6.5068],[239.64,32.05648872],[239.6,0.5]],[[239.78,23.902374],[239.79,8.01412218],[239.8,4.1702],[239.82,6.50990439],[239.84,35.94580879]]]
["bitfinex","SOLUSD",1731974282313,[[239.7,12.52636877],[239.69,3.83003502],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877]],[[239.78,23.902374],[239.79,12.52636877],[239.8,4.1702],[239.82,6.50990439],[239.84,35.94580879]]]
["bitfinex","SOLUSD",1731974282714,[[239.7,12.52636877],[239.69,3.83003502],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877]],[[239.78,23.902374],[239.79,16.69666877],[239.82,6.50990439],[239.84,35.94580879],[240.0,81.42614456]]]
["bitfinex","SOLUSD",1731974283031,[[239.7,12.52636877],[239.69,3.83003502],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877]],[[239.78,23.902374],[239.79,16.69666877],[239.81,6.50990439],[239.83,13.01980879],[239.84,22.926]]]
["bitfinex","SOLUSD",1731974285324,[[239.7,12.52636877],[239.69,3.83003502],[239.68,16.2103],[239.65,6.5068],[239.58,4.99484726]],[[239.77,12.52636877],[239.78,23.902374],[239.81,6.50990439],[239.83,13.01980879],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974285537,[[239.7,12.52636877],[239.68,16.2103],[239.65,6.5068],[239.58,4.99484726]],[[239.77,12.52636877],[239.78,23.902374],[239.81,6.50990439],[239.83,13.01980879],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974285538,[[239.7,12.52636877],[239.68,16.2103],[239.65,6.5068],[239.58,4.99484726],[236.04,248.29320589]],[[239.77,12.52636877],[239.78,28.072874],[239.81,6.50990439],[239.83,13.01980879],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974285712,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.58,4.99484726]],[[239.77,12.52636877],[239.78,28.072874],[239.8,6.50990439],[239.83,13.01980879],[239.84,49.46561759]]]
["bitfinex","SOLUSD",1731974285919,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.58,5.49484726]],[[239.77,12.52636877],[239.78,28.072874],[239.81,6.50990439],[239.83,13.01980879],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974286119,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.77,12.52636877],[239.78,28.072874],[239.81,6.50990439],[239.83,13.01980879],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974286426,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.78,28.072874],[239.79,12.52636877],[239.81,6.50990439],[239.83,13.01980879],[239.84,22.926]]]
["bitfinex","SOLUSD",1731974286606,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.78,28.072874],[239.79,12.52636877],[239.81,6.50990439],[239.83,13.01980879],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974288221,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.58,5.49484726]],[[239.77,6.50990439],[239.78,28.072874],[239.79,25.54617756],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974288426,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.77,6.50990439],[239.78,28.072874],[239.79,25.54617756],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974288924,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.58,5.49484726]],[[239.77,6.50990439],[239.78,28.072874],[239.79,25.54617756],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974289126,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974289428,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.8,26.03961759],[239.84,62.48542639]]]
["bitfinex","SOLUSD",1731974289603,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.8,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974289928,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.77,6.50990439],[239.78,28.072874],[239.79,25.54617756],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974290637,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,0.5]],[[239.76,6.50990439],[239.78,28.072874],[239.79,25.54617756],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974291005,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,3.72418334]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.8,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974291315,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,3.72418334]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.8,26.03961759],[239.84,62.48542639]]]
["bitfinex","SOLUSD",1731974292433,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,3.72418334]],[[239.77,6.50990439],[239.78,28.072874],[239.79,25.54617756],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974293319,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.6,3.22418334]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.8,26.03961759],[239.84,62.48542639]]]
["bitfinex","SOLUSD",1731974293524,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.8,26.03961759],[239.84,62.48542639]]]
["bitfinex","SOLUSD",1731974294025,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877]],[[239.76,6.50990439],[239.78,41.09268279],[239.79,12.52636877],[239.81,26.03961759],[239.84,23.426]]]
["bitfinex","SOLUSD",1731974294225,[[239.7,16.3566457],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877],[239.36,284.46969147]],[[239.74,6.50990439],[239.76,13.01980879],[239.77,2.88289656],[239.78,54.11249159],[239.79,12.52636877]]]
["bitfinex","SOLUSD",1731974294423,[[239.7,12.52636877],[239.69,3.83027693],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877]],[[239.74,6.50990439],[239.76,13.01980879],[239.77,2.88289656],[239.78,54.11249159],[239.79,12.52636877]]]
["bitfinex","SOLUSD",1731974294618,[[239.7,16.3566457],[239.68,16.2103],[239.65,6.5068],[239.64,12.52636877],[239.6,4.22418334]],[[239.74,6.50990439],[239.76,13.01980879],[239.77,2.88289656],[239.78,49.81650159],[239.79,12.52636877]]]
["bitfinex","SOLUSD",1731974294826,[[239.72,12.52636877],[239.71,3.83027693],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068]],[[239.75,6.50990439],[239.77,15.90270535],[239.79,26.03961759],[239.82,39.05942639],[239.83,12.52636877]]]
["bitfinex","SOLUSD",1731974295128,[[239.74,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068],[239.36,257.46969147]],[[239.81,6.50990439],[239.84,40.11520879],[239.85,12.52636877],[239.86,78.37949179],[239.9,5.75244345]]]
["bitfinex","SOLUSD",1731974295436,[[239.76,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068],[239.64,13.02636877]],[[239.82,6.50990439],[239.84,27.0954],[239.85,25.54617756],[239.86,52.3398742],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974295635,[[239.76,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068],[239.64,13.02636877]],[[239.82,6.50990439],[239.84,27.0954],[239.85,25.54617756],[239.88,26.03961759],[239.94,198.65942639]]]
["bitfinex","SOLUSD",1731974295842,[[239.76,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068],[239.64,13.02636877]],[[239.83,6.50990439],[239.84,4.1694],[239.85,25.54617756],[239.88,26.03961759],[239.89,22.3282]]]
["bitfinex","SOLUSD",1731974296634,[[239.76,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068],[239.64,13.02636877]],[[239.82,6.50990439],[239.84,4.1694],[239.85,25.54617756],[239.88,26.03961759],[239.89,22.3282]]]
["bitfinex","SOLUSD",1731974296840,[[239.76,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,6.5068],[239.64,13.02636877]],[[239.82,30.41227839],[239.84,4.1694],[239.85,25.54617756],[239.88,26.03961759],[239.89,22.3282]]]
["bitfinex","SOLUSD",1731974297441,[[239.76,12.52636877],[239.68,16.2103],[239.66,4.77651393],[239.65,7.0068],[239.64,13.02636877]],[[239.82,6.50990439],[239.85,25.54617756],[239.86,4.1692],[239.88,26.03961759],[239.89,22.3282]]]
["bitfinex","SOLUSD",1731974297626,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,0.5],[239.66,4.77651393]],[[239.83,6.50990439],[239.85,13.01980879],[239.87,12.52636877],[239.88,30.20841759],[239.89,22.3282]]]
["bitfinex","SOLUSD",1731974297830,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,0.5],[239.66,4.77651393]],[[239.83,6.50990439],[239.85,13.01980879],[239.86,2.88423214],[239.87,12.52636877],[239.88,30.20841759]]]
["bitfinex","SOLUSD",1731974298017,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,0.5],[239.66,4.77651393]],[[239.83,6.50990439],[239.85,13.01980879],[239.86,2.88423214],[239.87,16.69526877],[239.88,26.03961759]]]
["bitfinex","SOLUSD",1731974298218,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,3.67674172],[239.66,4.77651393]],[[239.84,6.50990439],[239.86,13.01980879],[239.87,16.69526877],[239.88,26.03961759],[239.93,4.10275418]]]
["bitfinex","SOLUSD",1731974298412,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,3.67674172],[239.66,4.77651393]],[[239.84,6.50990439],[239.86,13.01980879],[239.87,16.69526877],[239.89,48.36781759],[239.93,4.10275418]]]
["bitfinex","SOLUSD",1731974298726,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,3.67674172],[239.66,4.77651393]],[[239.84,6.50990439],[239.86,15.90437419],[239.87,16.69526877],[239.89,48.36781759],[239.93,4.10275418]]]
["bitfinex","SOLUSD",1731974299046,[[239.78,12.52636877],[239.69,0.21916462],[239.68,16.7103],[239.67,3.67674172],[239.66,4.77651393]],[[239.84,6.50990439],[239.86,15.90437419],[239.87,16.69526877],[239.89,48.36781759],[239.93,3.60275418]]]
["bitfinex","SOLUSD",1731974299337,[[239.8,12.52636877],[239.7,0.12549],[239.69,23.99604862],[239.68,16.7103],[239.67,3.67674172]],[[239.84,6.50990439],[239.86,13.01980879],[239.87,16.69526877],[239.89,48.36781759],[239.93,3.10275418]]]
["bitfinex","SOLUSD",1731974299727,[[239.8,12.52636877],[239.7,0.12549],[239.69,24.49604862],[239.68,0.5],[239.67,3.17674172]],[[239.83,6.50990439],[239.86,13.01980879],[239.89,26.03961759],[239.95,39.05942639],[239.97,1.0]]]
["bitfinex","SOLUSD",1731974299930,[[239.82,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.72,1.0],[239.7,5.10185965]],[[239.85,6.50990439],[239.88,13.01980879],[239.91,26.03961759],[239.92,12.52636877],[239.93,4.168]]]
["bitfinex","SOLUSD",1731974300133,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.74,0.5],[239.72,1.0]],[[239.85,6.50990439],[239.88,13.01980879],[239.91,26.03961759],[239.92,12.52636877],[239.93,4.168]]]
["bitfinex","SOLUSD",1731974300134,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.74,0.5],[239.72,0.5]],[[239.85,6.50990439],[239.88,13.01980879],[239.91,28.92450676],[239.92,12.52636877],[239.93,4.168]]]
["bitfinex","SOLUSD",1731974300321,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.74,0.5],[239.72,0.5]],[[239.86,6.50990439],[239.89,13.01980879],[239.92,38.56598636],[239.93,4.168],[239.98,39.05942639]]]
["bitfinex","SOLUSD",1731974300516,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.74,0.5],[239.72,0.5]],[[239.86,6.50990439],[239.89,13.01980879],[239.91,2.88502043],[239.92,38.56598636],[239.93,4.168]]]
["bitfinex","SOLUSD",1731974300916,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.74,0.5],[239.72,0.5]],[[239.87,6.50990439],[239.89,13.01980879],[239.92,38.56598636],[239.93,4.168],[240.11,33.3145]]]
["bitfinex","SOLUSD",1731974301215,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.75,0.5],[239.74,0.5]],[[239.87,6.50990439],[239.9,13.01980879],[239.92,26.03961759],[239.94,12.52636877],[239.95,4.1676]]]
["bitfinex","SOLUSD",1731974301421,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.75,0.5],[239.74,0.5]],[[239.87,6.50990439],[239.9,13.01980879],[239.92,26.03961759],[239.93,2.8844743],[239.94,12.52636877]]]
["bitfinex","SOLUSD",1731974302040,[[239.84,12.52636877],[239.79,15.8889],[239.76,19.05966877],[239.75,0.5],[239.74,0.5]],[[239.87,6.50990439],[239.89,13.01980879],[239.92,26.03961759],[239.94,12.52636877],[240.03,0.5]]]
["bitfinex","SOLUSD",1731974302222,[[239.85,8.00691151],[239.79,15.8889],[239.76,38.56094604],[239.75,0.5],[239.74,0.5]],[[239.87,6.50990439],[239.9,13.01980879],[239.92,26.03961759],[239.93,8.00691151],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974302428,[[239.85,8.00691151],[239.79,15.8889],[239.76,38.56094604],[239.75,0.5],[239.74,0.5]],[[239.87,6.50990439],[239.9,13.01980879],[239.91,2.88447622],[239.93,26.03961759],[239.96,15.6282]]]
["bitfinex","SOLUSD",1731974302729,[[239.85,8.00691151],[239.79,15.8889],[239.78,0.5],[239.77,3.1212539],[239.76,43.83745997]],[[239.94,6.50990439],[239.96,13.01980879],[239.97,8.00691151],[239.99,26.03961759],[240.02,22.0796]]]
["bitfinex","SOLUSD",1731974302933,[[239.89,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,3.1212539]],[[239.94,6.50990439],[239.97,21.0267203],[239.99,30.20651759],[240.02,22.0796],[240.05,39.55942639]]]
["bitfinex","SOLUSD",1731974303239,[[239.89,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.96,6.50990439],[239.98,8.00691151],[239.99,17.18670879],[240.01,26.03961759],[240.02,22.0796]]]
["bitfinex","SOLUSD",1731974303439,[[239.89,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.96,6.50990439],[239.98,8.00691151],[239.99,17.18670879],[240.02,48.11921759],[240.1,211.9398742]]]
["bitfinex","SOLUSD",1731974303622,[[239.89,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.98,8.00691151],[239.99,10.67680439],[240.02,35.09940879],[240.04,26.53961759],[240.06,13.54581095]]]
["bitfinex","SOLUSD",1731974303819,[[239.89,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.97,23.902374],[239.98,8.00691151],[239.99,6.50990439],[240.02,35.09940879],[240.04,27.03961759]]]
["bitfinex","SOLUSD",1731974304031,[[239.87,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.77,3.1212539],[239.76,43.83745997]],[[239.96,8.00691151],[239.97,23.902374],[239.98,4.167],[239.99,6.50990439],[240.01,13.01980879]]]
["bitfinex","SOLUSD",1731974304225,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.77,3.6212539],[239.76,43.83745997]],[[239.96,8.00691151],[239.97,23.902374],[239.98,4.167],[239.99,6.50990439]]]
["bitfinex","SOLUSD",1731974304226,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.77,3.6212539],[239.76,43.83745997]],[[239.96,8.00691151],[239.97,23.902374],[239.98,4.167],[239.99,6.50990439],[240.02,35.09940879]]]
["bitfinex","SOLUSD",1731974304544,[[239.87,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.96,8.00691151],[239.97,23.902374],[239.98,4.167],[239.99,6.50990439],[240.02,35.09940879]]]
["bitfinex","SOLUSD",1731974304925,[[239.87,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.95,6.50990439],[239.96,8.00691151],[239.97,23.902374],[239.98,4.167],[240.02,35.09940879]]]
["bitfinex","SOLUSD",1731974305128,[[239.87,8.00691151],[239.8,0.09367462],[239.79,16.3889],[239.78,0.5],[239.77,3.1212539]],[[239.95,6.50990439],[239.96,8.00691151],[239.97,36.92218279],[239.98,4.167],[239.99,26.03961759]]]
["bitfinex","SOLUSD",1731974305435,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,3.6212539]],[[239.96,14.5168159],[239.97,23.902374],[239.98,17.18680879],[240.0,26.03961759],[240.04,1.0]]]
["bitfinex","SOLUSD",1731974305632,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,8.59762355]],[[239.96,14.5168159],[239.97,23.902374],[239.98,17.18680879],[240.0,26.03961759],[240.04,1.0]]]
["bitfinex","SOLUSD",1731974305821,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,8.59762355]],[[239.96,14.5168159],[239.97,23.902374],[239.98,4.167],[239.99,13.01980879],[240.01,26.03961759]]]
["bitfinex","SOLUSD",1731974306023,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,8.59762355]],[[239.96,8.00691151],[239.97,30.41227839],[239.98,4.167],[239.99,13.01980879],[240.01,26.03961759]]]
["bitfinex","SOLUSD",1731974306223,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,8.59762355]],[[239.96,8.00691151],[239.97,23.902374],[239.98,4.167]]]
["bitfinex","SOLUSD",1731974306224,[[239.87,8.00691151],[239.8,0.09367462],[239.79,15.8889],[239.78,0.5],[239.77,8.59762355]],[[239.96,8.00691151],[239.97,23.902374],[239.98,10.67690439],[240.0,13.01980879],[240.02,48.11921759]]]
["bitfinex","SOLUSD",1731974306829,[[239.8,20.21916462],[239.79,15.8889],[239.77,8.09762355],[239.76,11.30981393],[239.74,0.5]],[[239.92,8.00691151],[239.95,4.1675],[239.97,30.41227839],[240.0,45.04745483],[240.01,0.5]]]
["bitfinex","SOLUSD",1731974307023,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.95,10.67740439],[239.97,36.92218279],[239.99,26.03961759],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974307548,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.95,10.67740439],[239.97,36.92218279],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974307549,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.95,4.1675],[239.96,6.50990439],[239.97,23.902374],[239.98,13.01980879]]]
["bitfinex","SOLUSD",1731974308541,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.95,4.1675],[239.97,30.41227839],[239.99,13.01980879],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974308736,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.95,4.1675],[239.96,6.50990439],[239.97,23.902374],[239.99,13.01980879]]]
["bitfinex","SOLUSD",1731974308946,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.95,4.1675],[239.96,6.50990439],[239.97,23.902374],[239.98,13.01980879]]]
["bitfinex","SOLUSD",1731974309338,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.96,6.50990439],[239.97,23.902374],[239.98,13.01980879]]]
["bitfinex","SOLUSD",1731974309549,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.96,6.50990439],[239.97,23.902374],[239.99,13.01980879]]]
["bitfinex","SOLUSD",1731974309922,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.96,6.50990439],[239.97,23.902374],[239.98,13.01980879]]]
["bitfinex","SOLUSD",1731974310222,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.97,30.41227839],[239.99,13.01980879],[240.07,159.6]]]
["bitfinex","SOLUSD",1731974310441,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.96,6.50990439],[239.97,23.902374],[239.99,13.01980879]]]
["bitfinex","SOLUSD",1731974311142,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.97,30.41227839],[239.99,13.01980879],[240.06,45.89279859]]]
["bitfinex","SOLUSD",1731974311340,[[239.83,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.97,23.902374],[239.98,6.50990439],[240.0,45.04745483]]]
["bitfinex","SOLUSD",1731974311554,[[239.85,8.00691151],[239.8,20.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.97,23.902374],[239.98,6.50990439],[240.0,45.04745483]]]
["bitfinex","SOLUSD",1731974311749,[[239.85,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.1212539],[239.76,43.33745997]],[[239.92,8.00691151],[239.94,4.1677],[239.97,23.902374],[239.98,6.50990439],[240.0,45.04745483]]]
["bitfinex","SOLUSD",1731974312221,[[239.85,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.77,3.6212539],[239.76,43.33745997]],[[239.97,23.902374],[239.98,6.50990439],[240.0,13.01980879],[240.02,58.53531759],[240.04,0.5]]]
["bitfinex","SOLUSD",1731974312426,[[239.85,8.00691151],[239.8,0.21916462],[239.79,15.8889],[239.78,4.97636965],[239.77,3.6212539]],[[239.95,8.00691151],[239.97,0.12549],[239.98,27.943984],[239.99,6.50990439],[240.01,13.01980879]]]
["bitfinex","SOLUSD",1731974312826,[[239.89,8.00691151],[239.8,0.21916462],[239.79,16.8889],[239.78,4.97636965],[239.77,3.1212539]],[[239.99,6.50990439],[240.0,4.1667],[240.02,35.09940879],[240.04,26.03961759],[240.06,3.70196125]]]
["bitfinex","SOLUSD",1731974313028,[[239.89,8.00691151],[239.8,0.21916462],[239.79,16.8889],[239.78,4.97636965],[239.77,3.1212539]],[[239.99,6.50990439],[240.0,4.1667],[240.02,35.09940879],[240.04,26.03961759]]]
["bitfinex","SOLUSD",1731974313029,[[239.89,8.00691151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,16.3889]],[[239.99,8.00691151],[240.0,10.67660439],[240.02,35.09940879],[240.04,26.03961759],[240.07,10.4138]]]
["bitfinex","SOLUSD",1731974313245,[[239.89,8.00691151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,16.3889]],[[239.99,8.00691151],[240.0,4.1667],[240.01,6.50990439],[240.02,22.0796],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974313446,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.0,4.1667],[240.02,28.58950439],[240.04,13.01980879],[240.08,0.5]]]
["bitfinex","SOLUSD",1731974313941,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.0,4.1667],[240.02,28.58950439],[240.04,13.01980879],[240.07,10.9138]]]
["bitfinex","SOLUSD",1731974314324,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.0,4.1667],[240.02,22.0796],[240.03,6.50990439],[240.05,13.01980879]]]
["bitfinex","SOLUSD",1731974314523,[[239.89,23.31521151],[239.85,6.1683],[239.8,0.21916462],[239.79,1.0],[239.51,12.93952157]],[[239.99,8.00691151],[240.0,4.1667],[240.02,22.0796],[240.04,6.50990439],[240.06,13.51980879]]]
["bitfinex","SOLUSD",1731974314744,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.0,4.1667],[240.02,22.0796],[240.03,6.50990439],[240.05,13.01980879]]]
["bitfinex","SOLUSD",1731974315251,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.0,4.1667],[240.02,22.0796],[240.05,6.50990439],[240.07,14.06139077]]]
["bitfinex","SOLUSD",1731974315450,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.0,4.1667],[240.02,22.0796],[240.05,6.50990439],[240.07,27.08119956]]]
["bitfinex","SOLUSD",1731974315637,[[239.89,15.3083],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,8.00691151],[240.02,22.0796],[240.05,6.50990439],[240.07,27.08119956],[240.11,180.4245]]]
["bitfinex","SOLUSD",1731974315837,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.21916462],[239.79,0.5]],[[239.99,12.17371151],[240.02,22.0796],[240.05,6.50990439],[240.07,27.08119956],[240.11,180.4245]]]
["bitfinex","SOLUSD",1731974316134,[[239.89,23.31521151],[239.85,6.1683],[239.8,0.21916462]],[[239.99,12.17371151],[240.02,22.0796],[240.05,6.50990439],[240.07,27.08119956],[240.11,180.4245]]]
["bitfinex","SOLUSD",1731974316135,[[239.89,15.3083],[239.85,6.1683],[239.8,0.21916462],[239.77,3.6212539],[239.76,133.90415997]],[[239.98,23.902374],[239.99,4.1668],[240.02,22.0796],[240.03,10.4156],[240.04,7.50990439]]]
["bitfinex","SOLUSD",1731974316337,[[239.89,15.3083],[239.87,8.00691151],[239.85,6.1683],[239.8,0.21916462],[239.79,0.5]],[[239.98,23.902374],[239.99,4.1668],[240.02,22.0796],[240.03,10.4156],[240.04,7.50990439]]]
["bitfinex","SOLUSD",1731974316540,[[239.89,15.3083],[239.87,8.00691151],[239.85,6.1683],[239.8,0.21916462],[239.79,0.5]],[[239.96,23.902374],[239.99,4.1668],[240.02,22.0796],[240.03,10.4156],[240.04,7.50990439]]]
["bitfinex","SOLUSD",1731974316737,[[239.89,15.3083],[239.87,8.00691151],[239.85,6.1683],[239.8,0.21916462],[239.79,0.5]],[[239.96,23.902374],[239.97,8.00691151],[239.99,4.1668],[240.02,22.0796],[240.03,16.92550439]]]
["bitfinex","SOLUSD",1731974316938,[[239.89,15.3083],[239.87,8.00691151],[239.85,6.1683],[239.8,0.21916462],[239.79,0.5]],[[239.97,8.00691151],[239.99,4.1668],[240.02,22.0796],[240.03,16.92550439],[240.04,0.5]]]
["bitfinex","SOLUSD",1731974317154,[[239.89,15.3083],[239.85,6.1683],[239.8,0.21916462],[239.79,0.5]],[[239.97,8.00691151],[239.99,4.1668],[240.02,22.0796],[240.03,16.92550439],[240.04,0.5]]]
["bitfinex","SOLUSD",1731974317155,[[239.91,8.00691151],[239.89,15.3083],[239.85,6.1683],[239.8,0.71916462],[239.79,0.5]],[[240.0,23.902374],[240.01,4.1666],[240.02,22.0796],[240.04,6.50990439],[240.06,13.01980879]]]
["bitfinex","SOLUSD",1731974317445,[[239.91,8.00691151],[239.89,15.3083],[239.85,6.1683],[239.81,0.5],[239.8,0.71916462]],[[239.99,8.00691151],[240.0,23.902374],[240.01,4.1666],[240.02,22.0796],[240.05,6.50990439]]]
["bitfinex","SOLUSD",1731974317662,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.71916462],[239.5,12.93952157]],[[239.99,8.00691151],[240.0,23.902374],[240.01,4.1666],[240.02,22.0796],[240.06,6.50990439]]]
["bitfinex","SOLUSD",1731974317824,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.71916462],[239.5,12.93952157]],[[239.99,8.00691151],[240.0,23.902374],[240.01,4.1666],[240.02,22.0796],[240.06,7.00990439]]]
["bitfinex","SOLUSD",1731974318162,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.71916462],[239.5,12.93952157]],[[239.98,8.00691151],[240.0,23.902374],[240.01,4.1666],[240.02,22.0796],[240.06,7.50990439]]]
["bitfinex","SOLUSD",1731974318453,[[239.89,23.31521151],[239.85,6.1683],[239.81,0.5],[239.8,0.71916462],[239.49,43.73468216]],[[239.98,8.00691151],[240.0,23.902374],[240.01,4.1666],[240.02,6.4514],[240.06,7.50990439]]]
["bitfinex","SOLUSD",1731974318626,[[239.91,8.00691151],[239.89,15.3083],[239.85,6.1683],[239.82,0.5],[239.81,0.5]],[[240.05,23.902374],[240.06,6.50990439],[240.08,30.38360879],[240.09,0.5],[240.12,2.16872451]]]
["bitfinex","SOLUSD",1731974318827,[[239.91,8.00691151],[239.89,15.3083],[239.85,6.1683],[239.83,4.77651393],[239.82,0.5]],[[240.01,8.00691151],[240.05,28.068074],[240.07,21.91010439],[240.08,17.3638],[240.09,13.01980879]]]
["bitfinex","SOLUSD",1731974319148,[[239.93,8.00691151],[239.89,15.3083],[239.88,32.02764604],[239.85,6.1683],[239.84,0.5]],[[240.03,8.00691151],[240.05,4.1657],[240.07,21.91010439],[240.08,6.4504],[240.09,13.01980879]]]
["bitfinex","SOLUSD",1731974319540,[[239.93,8.00691151],[239.89,15.3083],[239.88,32.02764604],[239.86,0.5],[239.85,6.1683]],[[240.03,8.00691151],[240.05,4.1657],[240.07,6.50990439],[240.08,6.4504],[240.09,13.01980879]]]
["bitfinex","SOLUSD",1731974319862,[[239.95,8.00691151],[239.9,0.12549],[239.89,15.3083],[239.88,32.02764604],[239.87,3.20977403]],[[240.05,4.1657],[240.07,6.50990439],[240.08,6.4504],[240.09,13.01980879],[240.12,3.13018245]]]
["bitfinex","SOLUSD",1731974320034,[[239.95,8.00691151],[239.89,15.3083],[239.88,32.02764604],[239.87,3.20977403],[239.8,0.12549]],[[240.04,8.00691151],[240.05,4.1657],[240.07,6.50990439],[240.08,6.4504],[240.09,13.01980879]]]
["bitfinex","SOLUSD",1731974320733,[[239.95,8.00691151],[239.89,15.3083],[239.88,32.02764604],[239.87,3.20977403],[239.8,0.12549]],[[240.05,4.1657],[240.07,6.50990439],[240.08,6.4504],[240.09,13.01980879],[240.12,3.13018245]]]
["bitfinex","SOLUSD",1731974320929,[[239.95,8.00691151],[239.89,15.3083],[239.88,32.02764604],[239.87,3.20977403],[239.8,0.12549]],[[240.04,8.00691151],[240.05,4.1657],[240.07,6.50990439],[240.08,6.4504],[240.09,13.01980879]]]
["bitfinex","SOLUSD",1731974321344,[[239.95,8.00691151],[239.94,6.4329],[239.89,15.3083],[239.88,32.52764604],[239.87,3.20977403]],[[240.07,6.50990439],[240.09,13.01980879],[240.12,32.02764604],[240.13,25.8114],[240.14,9.87776125]]]
["bitfinex","SOLUSD",1731974321659,[[239.95,8.00691151],[239.94,6.4329],[239.89,15.3083],[239.88,32.02764604],[239.87,3.20977403]],[[240.04,8.00691151],[240.07,4.1655],[240.09,6.50990439],[240.11,13.01980879],[240.12,32.02764604]]]
["bitfinex","SOLUSD",1731974321952,[[239.9,20.0],[239.89,15.3083],[239.87,6.4358],[239.85,4.97636965],[239.81,0.5]],[[239.98,8.00691151],[240.06,0.09367462],[240.07,4.6655],[240.08,6.50990439],[240.09,10.4131]]]
["bitfinex","SOLUSD",1731974322261,[[239.89,15.3083],[239.87,6.4358],[239.84,8.00691151],[239.76,33.02764604],[239.68,96.6]],[[239.94,8.00691151],[240.0,32.02764604],[240.02,23.5601],[240.04,6.50990439],[240.05,0.5]]]
["bitfinex","SOLUSD",1731974322440,[[239.89,15.3083],[239.87,6.4358],[239.84,8.00691151],[239.76,32.52764604],[239.74,0.5]],[[239.94,8.00691151],[239.96,4.1673],[240.0,32.02764604],[240.02,23.5601],[240.03,6.50990439]]]
["bitfinex","SOLUSD",1731974322636,[[239.89,15.3083],[239.84,8.00691151],[239.76,32.52764604],[239.74,0.5],[239.44,2.16859175]],[[239.92,8.00691151],[239.99,28.28833862],[240.0,32.02764604],[240.01,0.5],[240.02,23.5601]]]
["bitfinex","SOLUSD",1731974322847,[[239.89,15.3083],[239.84,8.00691151],[239.81,6.6424],[239.76,32.02764604],[239.74,0.5]],[[239.92,8.00691151],[239.99,28.28833862],[240.0,32.02764604],[240.01,0.5],[240.02,23.5601]]]
["bitfinex","SOLUSD",1731974323030,[[239.89,15.3083],[239.84,8.00691151],[239.81,6.6424],[239.78,3.08237798],[239.76,32.52764604]],[[239.92,8.00691151],[239.99,28.28833862],[240.0,32.02764604],[240.01,0.5],[240.02,30.07000439]]]
["bitfinex","SOLUSD",1731974323931,[[239.89,15.3083],[239.84,8.00691151],[239.81,6.6424],[239.78,3.08237798],[239.76,32.52764604]],[[239.92,8.00691151],[239.99,28.28833862],[240.0,32.02764604],[240.02,30.07000439],[240.03,10.9157]]]
["bitfinex","SOLUSD",1731974324131,[[239.89,15.3083],[239.84,8.00691151],[239.81,6.6424],[239.78,3.08237798],[239.76,32.52764604]],[[239.91,30.0],[239.92,8.00691151],[239.96,4.1674],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974324542,[[239.89,15.3083],[239.84,8.00691151],[239.81,6.6424],[239.78,3.08237798],[239.76,32.52764604]],[[239.91,30.0],[239.92,8.00691151],[239.99,24.12153862],[240.0,32.02764604],[259.21,6.61157024]]]
["bitfinex","SOLUSD",1731974324757,[[239.89,15.3083],[239.84,8.00691151],[239.81,6.6424],[239.78,3.08237798],[239.76,32.52764604]],[[239.91,30.0],[239.92,8.00691151],[239.95,4.1676],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974324961,[[239.89,15.3083],[239.81,6.6424],[239.72,0.5],[239.62,70.0],[239.52,27.0]],[[239.91,30.0],[239.92,8.00691151],[239.94,4.1678],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974325145,[[239.82,44.31921151],[239.81,6.6424],[239.76,32.02764604],[239.74,1.0],[239.62,70.0]],[[239.91,30.0],[239.92,8.00691151],[239.94,4.1678],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974325343,[[239.82,44.31921151],[239.81,6.6424],[239.76,32.52764604],[239.75,4.77651393],[239.74,5.47636965]],[[239.91,30.0],[239.92,8.00691151],[239.94,4.1678],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974326050,[[239.82,44.31921151],[239.81,6.6424],[239.76,32.52764604],[239.75,4.77651393],[239.74,5.47636965]],[[239.91,30.0],[239.92,8.00691151],[239.96,4.1674],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974326961,[[239.82,44.31921151],[239.81,6.6424],[239.76,35.65779825],[239.75,4.77651393],[239.74,5.47636965]],[[239.91,30.0],[239.92,8.00691151],[239.96,4.1674],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974327141,[[239.82,44.31921151],[239.81,6.6424],[239.76,35.65779825],[239.75,4.77651393],[239.74,5.47636965]],[[239.91,30.0],[239.92,8.00691151],[239.96,4.1674],[239.99,24.12153862],[240.0,38.53755043]]]
["bitfinex","SOLUSD",1731974327335,[[239.84,8.00691151],[239.82,36.3123],[239.81,6.6424],[239.76,35.65779825],[239.75,4.77651393]],[[239.91,30.0],[239.92,8.00691151],[239.96,4.1674],[239.99,24.12153862],[240.0,38.53755043]]]
["bitfinex","SOLUSD",1731974327734,[[239.84,8.00691151],[239.82,36.3123],[239.81,6.6424],[239.76,35.65779825],[239.75,4.77651393]],[[239.91,30.0],[239.92,8.00691151],[239.96,4.1674],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974328147,[[239.84,8.00691151],[239.82,36.3123],[239.81,6.6424],[239.76,36.15779825],[239.75,4.77651393]],[[239.91,30.0],[239.94,8.00691151],[239.98,4.1671],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974328856,[[239.84,8.00691151],[239.82,36.3123],[239.81,6.6424],[239.76,36.15779825],[239.75,4.77651393]],[[239.91,30.0],[239.94,8.00691151],[239.97,4.1672],[239.99,24.12153862],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974329062,[[239.84,8.00691151],[239.82,36.3123],[239.81,6.6424],[239.76,36.15779825],[239.75,4.77651393]],[[239.94,8.00691151],[239.97,4.1672],[239.99,24.12153862],[240.0,32.02764604],[240.01,6.50990439]]]
["bitfinex","SOLUSD",1731974329442,[[239.84,8.00691151],[239.82,36.3123],[239.81,6.6424],[239.76,36.15779825],[239.75,4.77651393]],[[239.94,8.00691151],[239.97,4.1672],[239.99,24.12153862],[240.0,32.02764604],[240.02,29.57000439]]]
["bitfinex","SOLUSD",1731974329953,[[239.86,8.00691151],[239.83,0.09367462],[239.82,36.3123],[239.81,6.6424],[239.78,0.5]],[[239.96,23.776884],[239.99,23.902374],[240.02,29.57000439],[240.04,13.01980879],[240.05,0.5]]]
["bitfinex","SOLUSD",1731974330155,[[239.92,8.00691151],[239.83,1.09367462],[239.82,36.3123],[239.81,6.6424],[239.76,35.15779825]],[[239.99,8.00691151],[240.02,6.50990439],[240.04,17.18580879],[240.07,6.6063],[240.08,15.607]]]
["bitfinex","SOLUSD",1731974330336,[[239.92,8.00691151],[239.83,10.8465582],[239.82,36.3123],[239.81,6.6424],[239.78,96.6]],[[239.99,8.00691151],[240.03,6.50990439],[240.04,4.166],[240.05,13.01980879],[240.07,32.64591759]]]
["bitfinex","SOLUSD",1731974330539,[[239.92,8.00691151],[239.83,10.8465582],[239.82,36.3123],[239.81,6.6424],[239.78,96.6]],[[239.99,8.00691151],[240.03,6.50990439],[240.04,4.166],[240.07,32.64591759]]]
["bitfinex","SOLUSD",1731974330540,[[239.92,8.00691151],[239.83,10.8465582],[239.82,36.3123],[239.81,6.6424],[239.78,96.6]],[[239.99,8.00691151],[240.03,6.50990439],[240.04,4.166],[240.07,6.6063],[240.08,28.62680879]]]
["bitfinex","SOLUSD",1731974330735,[[239.92,8.00691151],[239.83,10.8465582],[239.82,36.3123],[239.81,6.6424],[239.78,96.6]],[[239.99,8.00691151],[240.03,6.50990439],[240.04,4.166],[240.07,6.6063],[240.08,15.607]]]
["bitfinex","SOLUSD",1731974330936,[[239.84,20.25098],[239.83,10.25288358],[239.82,36.3123],[239.81,7.1424],[239.78,96.6]],[[239.99,8.00691151],[240.03,10.67610439],[240.07,6.6063],[240.08,16.107],[240.13,36.45081759]]]
["bitfinex","SOLUSD",1731974331137,[[239.91,20.0],[239.9,8.00691151],[239.84,0.25098],[239.83,10.25288358],[239.82,16.3123]],[[239.99,8.00691151],[240.02,4.1664],[240.03,6.50990439],[240.07,6.6063],[240.08,16.107]]]
["bitfinex","SOLUSD",1731974331353,[[239.91,20.0],[239.9,8.00691151],[239.84,0.25098],[239.83,10.25288358],[239.82,16.3123]],[[239.99,8.00691151],[240.02,4.1664],[240.06,6.50990439],[240.07,6.6063],[240.08,16.107]]]
["bitfinex","SOLUSD",1731974331768,[[239.84,20.12549],[239.82,16.3123],[239.81,6.6424],[239.79,1.0],[239.76,3.93421015]],[[239.93,8.00691151],[240.0,32.02764604],[240.01,0.09367462],[240.02,4.1664],[240.05,0.5]]]
["bitfinex","SOLUSD",1731974331947,[[239.82,16.3123],[239.81,6.6424],[239.78,3.06796255],[239.77,0.5],[239.76,41.78052962]],[[239.93,8.00691151],[240.0,32.02764604],[240.01,0.09367462],[240.03,7.50990439],[240.05,13.01980879]]]
["bitfinex","SOLUSD",1731974332139,[[239.84,8.00691151],[239.82,16.3123],[239.81,6.6424],[239.78,3.06796255],[239.77,1.0]],[[239.93,8.00691151],[239.96,4.1674],[240.0,32.02764604],[240.01,0.09367462],[240.02,6.50990439]]]
["bitfinex","SOLUSD",1731974332350,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[240.04,6.50990439],[240.05,10.4147],[240.06,13.01980879],[240.07,33.64591759],[240.21,165.2]]]
["bitfinex","SOLUSD",1731974332546,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.03,28.193964],[240.05,16.92460439],[240.07,20.62610879],[240.09,26.03961759]]]
["bitfinex","SOLUSD",1731974332941,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.03,28.193964],[240.05,16.92460439],[240.07,20.62610879],[240.1,50.07646601]]]
["bitfinex","SOLUSD",1731974333267,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.03,28.193964],[240.05,16.92460439],[240.07,7.6063],[240.08,28.62680879]]]
["bitfinex","SOLUSD",1731974333443,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.0,4.1667],[240.03,24.027864],[240.05,16.92460439],[240.07,7.6063]]]
["bitfinex","SOLUSD",1731974333648,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.0,4.1667],[240.03,24.027864],[240.05,16.92460439],[240.07,20.62610879]]]
["bitfinex","SOLUSD",1731974334174,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.0,4.1667],[240.03,24.027864],[240.05,10.4147],[240.06,6.50990439]]]
["bitfinex","SOLUSD",1731974334379,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.0,4.1667],[240.03,24.027864],[240.05,16.92460439],[243.86,104.18118184]]]
["bitfinex","SOLUSD",1731974334602,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.0,4.1667],[240.03,24.027864],[240.05,10.4147],[240.06,6.50990439]]]
["bitfinex","SOLUSD",1731974335700,[[239.88,8.00691151],[239.83,0.34465462],[239.82,16.3123],[239.81,7.1424],[239.8,0.5]],[[239.98,8.00691151],[240.0,4.1667],[240.03,24.027864],[240.05,16.92460439],[240.07,20.62610879]]]
["bitfinex","SOLUSD",1731974335876,[[239.84,8.00691151],[239.82,16.3123],[239.81,6.6424],[239.77,0.5],[239.76,42.28052962]],[[239.92,5.69],[239.94,8.00691151],[239.98,4.1671],[240.0,32.02764604],[240.03,25.027864]]]
["bitfinex","SOLUSD",1731974336084,[[239.84,8.00691151],[239.82,16.3123],[239.81,6.6424],[239.76,41.78052962],[239.74,4.43421015]],[[239.92,13.69691151],[239.98,4.1671],[240.0,32.02764604],[240.01,0.5],[240.03,31.03776839]]]
["bitfinex","SOLUSD",1731974336283,[[239.82,24.31921151],[239.81,6.6424],[239.76,41.78052962],[239.75,0.5],[239.74,4.43421015]],[[239.92,13.69691151],[239.98,4.1671],[240.0,32.02764604],[240.01,0.5],[240.02,6.50990439]]]
["bitfinex","SOLUSD",1731974336478,[[239.82,24.31921151],[239.81,6.6424],[239.76,41.78052962],[239.75,0.5],[239.74,0.5]],[[239.92,13.69691151],[239.98,4.1671],[240.0,32.02764604],[240.01,0.5],[240.02,6.50990439]]]
["bitfinex","SOLUSD",1731974337206,[[239.83,20.0],[239.82,24.31921151],[239.81,6.6424],[239.76,41.78052962],[239.75,0.5]],[[239.92,5.69],[239.95,4.1675],[240.0,32.02764604],[240.01,0.5],[240.02,6.50990439]]]
["bitfinex","SOLUSD",1731974337400,[[239.84,8.00691151],[239.83,20.0],[239.82,16.3123],[239.81,6.6424],[239.76,41.78052962]],[[239.92,13.69691151],[239.95,4.1675],[240.0,32.02764604],[240.01,7.00990439],[242.06,62.51698762]]]
["bitfinex","SOLUSD",1731974337580,[[239.84,8.00691151],[239.83,20.0],[239.82,16.3123],[239.81,6.6424],[239.76,41.78052962]],[[239.92,13.69691151],[239.95,4.1675],[240.0,32.02764604],[240.01,0.5],[240.02,6.50990439]]]
["bitfinex","SOLUSD",1731974338270,[[239.84,8.00691151],[239.83,20.0],[239.82,16.3123],[239.81,6.6424],[239.76,41.78052962]],[[239.92,13.69691151],[239.95,4.1675],[240.0,32.02764604],[240.01,7.00990439],[240.03,37.54767279]]]
["bitfinex","SOLUSD",1731974339268,[[239.84,8.00691151],[239.83,20.0],[239.82,16.3123],[239.81,6.6424],[239.76,41.78052962]],[[239.92,13.69691151],[239.95,4.1675],[239.99,6.50990439],[240.0,32.02764604],[240.01,13.51980879]]]
["bitfinex","SOLUSD",1731974339499,[[239.84,8.00691151],[239.83,20.0],[239.82,16.3123],[239.81,6.6424],[239.77,0.5]],[[239.92,5.69],[239.94,8.00691151],[239.95,4.1675],[240.0,38.53755043],[240.01,0.5]]]
["bitfinex","SOLUSD",1731974339678,[[239.84,8.00691151],[239.83,20.0],[239.82,16.3123],[239.81,6.6424],[239.74,1.0]],[[239.92,13.69691151],[239.94,4.1678],[240.0,38.53755043],[240.01,0.5],[240.03,24.527864]]]
["bitfinex","SOLUSD",1731974339884,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.68,0.5],[239.67,0.5]],[[239.86,8.00691151],[239.92,9.8581],[239.96,0.5],[239.98,28.51660439],[240.0,45.04745483]]]
["bitfinex","SOLUSD",1731974340079,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.69,0.5],[239.68,0.5]],[[239.86,8.00691151],[239.92,9.8581],[239.96,0.5],[239.97,6.50990439],[239.98,22.0067]]]
["bitfinex","SOLUSD",1731974340276,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,3.10705452]],[[239.91,0.12549],[239.92,9.8581],[239.97,16.92810439],[239.98,25.07725646]]]
["bitfinex","SOLUSD",1731974340277,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,3.10705452]],[[239.91,0.12549],[239.92,9.8581],[239.97,16.92810439],[239.98,25.07725646],[240.0,32.52764604]]]
["bitfinex","SOLUSD",1731974340485,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,5.69],[239.93,4.1679],[239.98,31.08716085],[240.0,46.04745483]]]
["bitfinex","SOLUSD",1731974340982,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,9.8581],[239.95,6.50990439],[239.97,13.01980879],[239.98,25.07725646]]]
["bitfinex","SOLUSD",1731974341277,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,9.8581],[239.98,25.07725646]]]
["bitfinex","SOLUSD",1731974341278,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,9.8581],[239.96,6.50990439],[239.98,37.59706525],[240.0,59.06726363]]]
["bitfinex","SOLUSD",1731974341672,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,9.8581],[239.96,6.50990439],[239.98,24.57725646],[239.99,13.01980879]]]
["bitfinex","SOLUSD",1731974341900,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,9.8581],[239.96,6.50990439],[239.98,38.09706525],[240.0,58.56726363]]]
["bitfinex","SOLUSD",1731974342197,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.92,9.8581],[239.98,38.09706525],[240.0,58.56726363]]]
["bitfinex","SOLUSD",1731974342198,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.87,8.00691151],[239.88,23.902374],[239.92,5.69],[239.95,7.00990439],[239.97,13.01980879]]]
["bitfinex","SOLUSD",1731974342440,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.87,8.00691151],[239.88,23.902374],[239.89,4.1686],[239.92,5.69],[239.93,6.50990439]]]
["bitfinex","SOLUSD",1731974342600,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.08342417]],[[239.87,8.00691151],[239.88,23.902374],[239.89,4.1686],[239.92,5.69],[239.94,6.50990439]]]
["bitfinex","SOLUSD",1731974342786,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.58342417]],[[239.89,8.00691151],[239.92,9.8582],[239.95,6.50990439],[239.97,13.01980879],[239.98,35.49495646]]]
["bitfinex","SOLUSD",1731974342991,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.58342417]],[[239.89,8.00691151],[239.92,9.8582],[239.96,6.50990439],[239.98,48.51476525],[240.03,20.95649]]]
["bitfinex","SOLUSD",1731974343246,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.58342417]],[[239.89,8.00691151],[239.92,9.8582],[239.96,6.50990439],[239.98,48.51476525],[240.03,26.67694706]]]
["bitfinex","SOLUSD",1731974343404,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.58342417]],[[239.89,8.00691151],[239.92,9.8582],[239.98,48.51476525],[240.03,26.67694706]]]
["bitfinex","SOLUSD",1731974343405,[[239.82,16.3123],[239.8,8.00691151],[239.76,6.6311],[239.74,4.77651393],[239.73,8.58342417]],[[239.89,8.00691151],[239.92,9.8582],[239.95,6.50990439],[239.97,13.01980879],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974343928,[[239.82,16.3123],[239.78,8.00691151],[239.76,6.6311],[239.73,8.08342417],[239.69,0.5]],[[239.87,8.00691151],[239.89,4.1686],[239.92,5.69],[239.93,6.50990439],[239.96,13.51980879]]]
["bitfinex","SOLUSD",1731974344202,[[239.78,8.00691151],[239.76,6.6311],[239.73,8.08342417],[239.69,0.5]],[[239.87,8.00691151],[239.89,4.1686],[239.92,5.69],[239.93,6.50990439],[239.96,13.51980879]]]
["bitfinex","SOLUSD",1731974344203,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,0.5]],[[239.87,8.00691151],[239.89,4.1686],[239.92,5.69],[239.94,6.50990439],[239.96,13.51980879]]]
["bitfinex","SOLUSD",1731974344401,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.77651393]],[[239.87,8.00691151],[239.89,4.1686],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879]]]
["bitfinex","SOLUSD",1731974344705,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.77651393]],[[239.87,8.00691151],[239.89,4.1686],[239.92,5.69],[239.94,6.50990439],[239.96,13.51980879]]]
["bitfinex","SOLUSD",1731974345001,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.27651393]],[[239.87,8.00691151],[239.89,4.1686],[239.92,5.69],[239.93,6.50990439],[239.96,13.51980879]]]
["bitfinex","SOLUSD",1731974345342,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.27651393]],[[239.87,8.00691151],[239.88,4.1687],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879]]]
["bitfinex","SOLUSD",1731974345677,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.77651393]],[[239.87,8.00691151],[239.88,4.1687],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879]]]
["bitfinex","SOLUSD",1731974345879,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.77651393]],[[239.87,8.00691151],[239.9,4.1685],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879]]]
["bitfinex","SOLUSD",1731974346158,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.71,0.5]],[[239.87,8.00691151],[239.9,4.1685],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879]]]
["bitfinex","SOLUSD",1731974346994,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.69,5.77651393]],[[239.87,8.00691151],[239.9,4.1685],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879]]]
["bitfinex","SOLUSD",1731974347199,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.71,0.5]],[[239.87,8.00691151],[239.92,5.69],[239.93,6.50990439],[239.95,13.01980879],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974347414,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.71,0.5]],[[239.87,8.00691151],[239.92,5.69],[239.93,6.50990439],[239.94,13.01980879],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974347582,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.71,0.5]],[[239.87,8.00691151],[239.92,12.19990439],[239.94,13.01980879],[239.96,26.03961759],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974347997,[[239.79,20.0],[239.78,8.00691151],[239.76,22.0268],[239.73,8.08342417],[239.71,0.5]],[[239.87,8.00691151],[239.92,6.50990439],[239.94,13.01980879],[239.96,26.03961759],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974348422,[[239.8,8.00691151],[239.79,20.0],[239.76,22.0268],[239.73,8.08342417],[239.71,1.0]],[[239.92,6.50990439],[239.94,13.01980879],[239.96,26.03961759],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974348423,[[239.8,8.00691151],[239.79,20.0],[239.76,22.0268],[239.73,8.08342417],[239.71,1.0]],[[239.89,8.00691151],[239.92,6.50990439],[239.94,13.01980879],[239.96,26.03961759],[239.98,35.49495646]]]
["bitfinex","SOLUSD",1731974348591,[[239.8,8.00691151],[239.79,20.0],[239.76,22.0268],[239.73,8.58342417],[239.71,0.5]],[[239.89,8.00691151],[239.93,6.50990439],[239.95,13.01980879],[239.97,26.03961759],[239.98,35.99495646]]]
["bitfinex","SOLUSD",1731974349085,[[239.8,8.00691151],[239.79,20.0],[239.76,22.0268],[239.73,8.58342417],[239.71,0.5]],[[239.89,8.00691151],[239.93,6.50990439],[239.95,13.01980879],[239.97,26.03961759],[239.98,35.49495646]]]
["bitfinex","SOLUSD",1731974349286,[[239.82,8.00691151],[239.77,20.0],[239.76,54.05444604],[239.74,0.5],[239.73,8.08342417]],[[239.97,26.03961759],[239.98,35.49495646]]]
["bitfinex","SOLUSD",1731974349287,[[239.82,8.00691151],[239.77,20.0],[239.76,54.05444604],[239.74,0.5],[239.73,8.08342417]],[[239.91,8.00691151],[239.94,6.50990439],[239.96,17.18720879],[239.97,26.03961759],[239.98,21.5067]]]
["bitfinex","SOLUSD",1731974349553,[[239.82,8.00691151],[239.77,20.0],[239.76,54.05444604],[239.75,0.5],[239.74,0.5]],[[239.91,8.00691151],[239.95,6.50990439],[239.96,4.1674],[239.97,13.01980879],[239.98,21.5067]]]
["bitfinex","SOLUSD",1731974349881,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.74,0.5]],[[239.91,8.00691151],[239.94,6.50990439],[239.95,4.1675],[239.96,13.01980879],[239.98,47.54631759]]]
["bitfinex","SOLUSD",1731974350087,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.74,0.5]],[[239.91,8.00691151],[239.94,6.50990439],[239.95,4.1675],[239.97,13.01980879],[239.98,21.5067]]]
["bitfinex","SOLUSD",1731974350308,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.74,0.5]],[[239.91,8.00691151],[239.94,10.67760439],[239.96,13.01980879],[239.98,21.5067],[240.13,11.45346483]]]
["bitfinex","SOLUSD",1731974350603,[[239.83,20.0],[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.71,0.5]],[[239.91,8.00691151],[239.93,4.1679],[239.94,6.50990439],[239.96,13.01980879],[239.98,48.04631759]]]
["bitfinex","SOLUSD",1731974351213,[[239.83,20.0],[239.82,8.00691151],[239.76,22.0268],[239.73,8.58342417],[239.71,0.5]],[[239.91,8.00691151],[239.93,4.1679],[239.94,6.50990439],[239.96,13.01980879],[239.98,48.04631759]]]
["bitfinex","SOLUSD",1731974351397,[[239.81,20.0],[239.8,8.00691151],[239.76,22.0268],[239.73,8.58342417],[239.71,0.5]],[[239.89,8.00691151],[239.93,10.67780439],[239.95,13.01980879],[239.97,26.03961759],[239.98,22.0067]]]
["bitfinex","SOLUSD",1731974351828,[[239.82,8.00691151],[239.81,20.0],[239.76,54.05444604],[239.75,0.5],[239.73,8.08342417]],[[239.89,8.00691151],[239.93,10.67780439],[239.95,13.01980879],[239.97,26.03961759],[239.98,21.5067]]]
["bitfinex","SOLUSD",1731974352209,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.73,8.08342417]],[[239.89,8.00691151],[239.93,10.67780439],[239.95,13.01980879],[239.97,26.03961759],[239.98,21.5067]]]
["bitfinex","SOLUSD",1731974352426,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.73,8.08342417]],[[239.89,8.00691151],[239.92,6.50990439],[239.93,4.1679],[239.94,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974352630,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.73,8.08342417]],[[239.89,8.00691151],[239.93,10.67780439],[239.95,13.01980879],[239.96,26.03961759],[240.09,5.72045706]]]
["bitfinex","SOLUSD",1731974352922,[[239.83,20.0],[239.82,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.73,8.08342417]],[[239.89,8.00691151],[239.93,10.67780439],[239.95,13.01980879],[239.97,26.03961759],[240.08,5.72045706]]]
["bitfinex","SOLUSD",1731974353111,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.08342417],[239.64,32.02764604]],[[239.89,8.00691151],[239.93,10.67780439],[239.95,13.01980879],[239.97,26.03961759],[239.98,22.0067]]]
["bitfinex","SOLUSD",1731974353303,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.08342417],[239.64,32.02764604]],[[239.89,8.00691151],[239.93,10.67780439],[239.98,22.0067]]]
["bitfinex","SOLUSD",1731974353304,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.08342417],[239.65,6.07405138]],[[239.89,8.00691151],[239.92,6.50990439],[239.93,4.1679],[239.94,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974353723,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.58342417],[239.63,6.07405138]],[[239.91,8.00691151],[239.92,6.50990439],[239.94,13.01980879],[239.95,4.1676],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974354015,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.58342417],[239.65,6.07405138]],[[239.91,8.00691151],[239.92,6.50990439],[239.95,17.18740879],[239.97,26.03961759],[240.0,36.15076907]]]
["bitfinex","SOLUSD",1731974354183,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.58342417],[239.65,6.07405138]],[[239.91,8.00691151],[239.93,6.50990439],[239.95,17.18740879],[239.97,26.03961759],[240.0,36.15076907]]]
["bitfinex","SOLUSD",1731974354390,[[239.82,8.00691151],[239.76,22.0268],[239.75,0.5],[239.73,8.58342417],[239.65,6.07405138]],[[239.91,8.00691151],[239.92,6.50990439],[239.94,13.01980879],[239.95,4.1676],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974354613,[[239.84,8.00691151],[239.76,54.05444604],[239.75,0.5],[239.73,8.58342417],[239.65,6.07405138]],[[239.92,6.50990439],[239.94,13.01980879],[239.96,26.03961759],[240.0,39.05942639],[240.03,222.8554742]]]
["bitfinex","SOLUSD",1731974354895,[[239.87,16.4688],[239.86,8.00691151],[239.79,0.5],[239.78,4.77651393],[239.77,23.87055862]],[[239.94,6.50990439],[239.96,21.0267203],[239.98,30.20661759],[240.0,39.05942639],[240.02,3.11518031]]]
["bitfinex","SOLUSD",1731974355200,[[239.87,16.4688],[239.86,8.00691151],[239.78,4.77651393],[239.77,24.37055862],[239.58,12.93952157]],[[239.94,8.00691151],[239.95,6.50990439],[239.97,13.01980879],[239.98,26.03961759],[240.0,32.02764604]]]
["bitfinex","SOLUSD",1731974355383,[[239.87,16.4688],[239.84,8.00691151],[239.78,4.77651393],[239.77,24.37055862],[239.59,12.93952157]],[[239.94,8.00691151],[239.97,6.50990439],[239.99,13.01980879],[240.0,32.02764604],[240.01,26.53961759]]]
["bitfinex","SOLUSD",1731974355587,[[239.87,16.4688],[239.84,8.00691151],[239.78,4.77651393],[239.77,24.37055862],[239.59,12.93952157]],[[239.94,8.00691151],[239.97,6.50990439],[239.99,13.01980879],[240.0,32.02764604],[240.01,26.03961759]]]
["bitfinex","SOLUSD",1731974355885,[[239.87,16.4688],[239.84,8.00691151],[239.78,4.77651393],[239.77,24.37055862],[239.59,12.93952157]],[[239.94,8.00691151],[239.96,6.50990439],[239.98,13.01980879],[240.0,58.06726363],[240.04,61.44522639]]]
["bitfinex","SOLUSD",1731974356220,[[239.88,8.00691151],[239.87,16.4688],[239.79,0.5],[239.78,5.27651393],[239.77,23.87055862]],[[239.96,6.50990439],[239.97,8.00691151],[239.98,13.01980879],[240.0,30.20631759],[240.03,10.4156]]]
["bitfinex","SOLUSD",1731974356411,[[239.9,8.00691151],[239.87,22.6216],[239.8,0.5],[239.79,0.5],[239.78,4.77651393]],[[239.97,6.50990439],[239.99,13.01980879],[240.01,26.03961759],[240.04,21.8858],[240.05,39.05942639]]]
["bitfinex","SOLUSD",1731974356573,[[239.92,8.00691151],[239.87,22.6216],[239.82,0.5],[239.81,0.5],[239.8,4.97636965]],[[239.99,6.50990439],[240.01,13.01980879],[240.02,26.03961759],[240.03,4.1662],[240.04,21.8858]]]
["bitfinex","SOLUSD",1731974356770,[[239.92,8.00691151],[239.87,22.6216],[239.82,0.5],[239.81,0.5],[239.8,4.97636965]],[[240.0,14.5168159],[240.02,13.01980879],[240.03,4.1662],[240.04,47.92541759],[240.09,39.05942639]]]
["bitfinex","SOLUSD",1731974357200,[[239.92,8.00691151],[239.87,22.6216],[239.85,3.09850308],[239.82,0.5],[239.81,0.5]],[[240.0,14.5168159],[240.02,13.01980879],[240.03,4.1662],[240.04,47.92541759],[240.08,13.5928719]]]
["bitfinex","SOLUSD",1731974357500,[[239.92,8.00691151],[239.87,22.6216],[239.85,3.09850308],[239.82,0.5],[239.81,0.5]],[[240.0,8.00691151],[240.01,6.50990439],[240.03,17.18600879],[240.04,21.8858],[240.05,26.03961759]]]
["bitfinex","SOLUSD",1731974358176,[[239.89,8.00691151],[239.87,22.6216],[239.81,0.5],[239.79,0.5],[239.69,70.0]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974358471,[[239.89,8.00691151],[239.87,22.6216],[239.79,0.5],[239.69,70.0]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974358472,[[239.89,8.00691151],[239.87,22.6216],[239.83,3.13799431],[239.79,1.0],[239.69,70.0]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974358702,[[239.89,8.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.902374],[240.0,10.67660439],[240.02,13.01980879],[240.09,39.55942639]]]
["bitfinex","SOLUSD",1731974358874,[[239.89,8.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.902374],[240.0,10.67660439],[240.02,13.01980879],[240.07,0.5]]]
["bitfinex","SOLUSD",1731974359074,[[239.89,8.00691151],[239.87,22.6216],[239.83,3.13799431],[239.79,1.0],[239.58,27.0]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974359274,[[239.89,8.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974362584,[[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974362585,[[239.88,28.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974362786,[[239.88,28.00691151],[239.87,22.6216],[239.83,3.13799431],[239.79,1.0],[239.39,0.4750199]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974363104,[[239.88,28.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.902374],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974363605,[[239.88,28.00691151],[239.87,22.6216],[239.83,3.13799431],[239.79,1.0],[220.79,50.50505051]],[[239.98,8.00691151],[239.99,23.776884],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974363807,[[239.88,28.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,1.0]],[[239.98,8.00691151],[239.99,23.776884],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974363808,[[239.88,28.00691151],[239.87,22.6216],[239.83,3.13799431],[239.81,0.5],[239.79,0.5]],[[239.98,8.00691151],[239.99,23.776884],[240.0,4.1667],[240.01,6.50990439],[240.03,13.01980879]]]
["bitfinex","SOLUSD",1731974364107,[[239.88,20.0],[239.87,22.6216],[239.86,8.00691151],[239.83,3.13799431],[239.79,0.5]],[[239.96,8.00691151],[239.99,27.943784],[240.01,6.50990439],[240.03,13.01980879],[240.11,180.4244]]]
["bitfinex","SOLUSD",1731974364398,[[239.88,20.0],[239.87,22.6216],[239.86,8.00691151],[239.83,3.13799431],[239.79,0.5]],[[239.96,8.00691151],[239.99,27.943784],[240.01,6.50990439],[240.03,13.01980879],[240.1,159.6]]]
["bitfinex","SOLUSD",1731974364603,[[239.87,16.4688],[239.77,23.87055862],[239.76,32.52764604],[239.75,0.5],[220.79,50.50505051]],[[239.94,8.00691151],[239.98,0.09367462],[239.99,27.943784],[240.0,32.02764604],[240.01,6.50990439]]]
["bitfinex","SOLUSD",1731974364808,[[239.82,23.66641151],[239.81,6.4618],[239.72,0.5],[239.71,97.1],[239.64,32.02764604]],[[239.9,8.00691151],[239.98,0.59367462],[239.99,34.45368839],[240.0,32.02764604],[240.01,13.51980879]]]
["bitfinex","SOLUSD",1731974365110,[[239.82,15.6595],[239.81,6.4618],[239.79,8.00691151],[239.74,0.5],[239.73,3.19385804]],[[239.88,8.00691151],[239.89,30.0],[239.97,6.76088439],[239.98,0.59367462],[239.99,51.88069279]]]
["bitfinex","SOLUSD",1731974365302,[[239.82,15.6595],[239.81,14.46871151],[239.74,1.0],[239.73,3.19385804],[239.72,9.75288358]],[[239.88,8.00691151],[239.89,30.0],[239.97,6.76088439],[239.98,0.09367462],[239.99,51.38069279]]]
["bitfinex","SOLUSD",1731974365602,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.89,30.0],[239.92,8.00691151],[239.96,4.1674],[239.97,6.63539439],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974365998,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.89,30.0],[239.92,8.00691151],[239.96,4.1674],[239.97,0.12549],[239.98,6.60357901]]]
["bitfinex","SOLUSD",1731974366589,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.89,30.0],[239.92,8.00691151],[239.96,4.1674],[239.97,6.63539439],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974366905,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.89,30.0],[239.92,8.00691151],[239.97,6.63539439],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974366906,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.89,30.0],[239.92,8.00691151],[239.95,4.1675],[239.97,0.12549],[239.98,6.60357901]]]
["bitfinex","SOLUSD",1731974367092,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,0.5]],[[239.89,30.0],[239.92,8.00691151],[239.95,4.1675],[239.97,0.12549],[239.98,6.60357901]]]
["bitfinex","SOLUSD",1731974367313,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.89,30.0],[239.92,8.00691151],[239.95,4.1675],[239.97,0.12549],[239.98,6.60357901]]]
["bitfinex","SOLUSD",1731974367601,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,0.5]],[[239.92,8.00691151],[239.95,4.1675],[239.97,0.12549],[239.98,6.60357901],[240.01,27.03961759]]]
["bitfinex","SOLUSD",1731974367803,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.92,8.00691151],[239.95,4.1675],[239.97,0.12549],[239.98,6.60357901],[240.01,1.0]]]
["bitfinex","SOLUSD",1731974368006,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.92,8.00691151],[239.95,10.67740439],[239.97,13.14529879],[239.98,0.09367462],[239.99,49.81650159]]]
["bitfinex","SOLUSD",1731974368788,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.92,8.00691151],[239.95,10.67740439],[239.97,13.14529879],[239.98,26.13329221],[239.99,23.776884]]]
["bitfinex","SOLUSD",1731974368986,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.02764604],[239.74,1.0]],[[239.92,8.00691151],[239.95,10.67740439],[239.97,13.14529879],[239.98,0.09367462],[239.99,49.81650159]]]
["bitfinex","SOLUSD",1731974369182,[[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.52764604],[239.74,0.5]],[[239.92,8.00691151],[239.95,10.67740439],[239.97,13.14529879],[239.98,0.09367462],[239.99,49.81650159]]]
["bitfinex","SOLUSD",1731974369595,[[239.84,20.0],[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,32.52764604]],[[239.92,8.00691151],[239.95,6.50990439],[239.97,17.31249879],[239.98,0.09367462],[239.99,49.81650159]]]
["bitfinex","SOLUSD",1731974369783,[[239.84,20.0],[239.83,8.00691151],[239.82,15.6595],[239.81,6.4618],[239.76,33.02764604]],[[239.92,8.00691151],[239.95,6.50990439],[239.96,4.1674],[239.97,13.14529879],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974370802,[[239.85,8.00691151],[239.83,20.0],[239.82,15.6595],[239.81,6.4618],[239.76,33.02764604]],[[239.92,8.00691151],[239.95,6.50990439],[239.96,4.1674],[239.97,13.14529879],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974371502,[[239.85,8.00691151],[239.83,20.0],[239.82,15.6595],[239.81,6.4618],[239.76,33.02764604]],[[239.94,8.00691151],[239.95,6.50990439],[239.96,4.1674],[239.97,13.14529879],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974372508,[[239.83,20.0],[239.82,15.6595],[239.81,6.4618],[239.76,0.5],[239.71,97.1]],[[239.9,8.00691151],[239.93,23.902374],[239.95,6.50990439],[239.97,13.01980879],[239.98,0.09367462]]]
["bitfinex","SOLUSD",1731974372688,[[239.82,15.6595],[239.81,6.4618],[239.8,8.00691151],[239.72,10.25288358],[239.71,97.1]],[[239.9,8.00691151],[239.92,6.50990439],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974373114,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.9,8.00691151],[239.92,6.50990439],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974374186,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.9,8.00691151],[239.93,34.58017839],[239.94,13.01980879],[239.96,26.03961759],[240.1,106.65346483]]]
["bitfinex","SOLUSD",1731974374390,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.9,8.00691151],[239.92,6.50990439],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974375391,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.11,20.8244]]]
["bitfinex","SOLUSD",1731974375604,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.11,32.27786483]]]
["bitfinex","SOLUSD",1731974375792,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.11,20.8244]]]
["bitfinex","SOLUSD",1731974375998,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.11,32.27786483]]]
["bitfinex","SOLUSD",1731974376196,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.11,20.8244]]]
["bitfinex","SOLUSD",1731974376404,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.04,208.03665706]]]
["bitfinex","SOLUSD",1731974376603,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.02,55.5462662]]]
["bitfinex","SOLUSD",1731974377410,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.02,56.0462662]]]
["bitfinex","SOLUSD",1731974377612,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974377810,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.0,82.00387243]]]
["bitfinex","SOLUSD",1731974378012,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.95,26.03961759],[240.0,82.00387243]]]
["bitfinex","SOLUSD",1731974378317,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.95,26.03961759],[239.99,39.05942639]]]
["bitfinex","SOLUSD",1731974379010,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.72,10.25288358]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.0,82.00387243]]]
["bitfinex","SOLUSD",1731974379210,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[240.0,82.00387243]]]
["bitfinex","SOLUSD",1731974380007,[[239.82,23.66641151],[239.81,6.4618],[239.76,32.02764604],[239.75,3.15954951],[239.74,0.5]],[[239.92,14.5168159],[239.93,28.070274],[239.94,13.01980879],[239.96,26.03961759],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974380521,[[239.82,15.6595],[239.75,6.1422],[239.68,1.0],[239.58,70.0],[239.56,12.93952157]],[[239.88,8.00691151],[239.91,34.58057839],[239.93,13.01980879],[239.96,26.03961759]]]
["bitfinex","SOLUSD",1731974380522,[[239.82,15.6595],[239.75,6.1422],[239.68,1.0],[239.58,70.0],[239.56,12.93952157]],[[239.88,8.00691151],[239.91,34.58057839],[239.93,13.01980879],[239.95,22.3681],[239.96,36.45801759]]]
["bitfinex","SOLUSD",1731974380716,[[239.82,15.6595],[239.78,8.00691151],[239.75,6.1422],[239.7,3.60618458],[239.68,0.5]],[[239.88,14.5168159],[239.9,13.01980879],[239.91,4.29379],[239.92,26.03961759],[239.95,22.3681]]]
["bitfinex","SOLUSD",1731974381011,[[239.82,15.6595],[239.8,8.00691151],[239.75,6.1422],[239.7,3.60618458],[239.68,0.5]],[[239.88,8.00691151],[239.89,6.50990439],[239.9,13.01980879],[239.91,4.29379],[239.92,26.03961759]]]
["bitfinex","SOLUSD",1731974381199,[[239.82,15.6595],[239.8,8.00691151],[239.75,6.1422],[239.7,3.60618458],[239.68,0.5]],[[239.88,8.00691151],[239.89,6.50990439],[239.91,17.31359879],[239.92,26.03961759],[240.0,37.7481031]]]
["bitfinex","SOLUSD",1731974381513,[[239.82,15.6595],[239.8,8.00691151],[239.75,6.1422],[239.7,3.60618458],[239.68,0.5]],[[239.88,14.5168159],[239.9,13.01980879],[239.91,4.29379],[239.92,26.03961759],[239.96,49.47782639]]]
["bitfinex","SOLUSD",1731974381709,[[239.84,8.00691151],[239.82,15.6595],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0]],[[239.9,6.50990439],[239.92,21.0267203],[239.93,4.1679],[239.94,26.03961759],[239.96,39.05942639]]]
["bitfinex","SOLUSD",1731974381915,[[239.84,8.00691151],[239.82,15.6595],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0]],[[239.9,6.50990439],[239.92,21.0267203],[239.93,4.1679],[239.94,26.03961759],[239.98,39.05942639]]]
["bitfinex","SOLUSD",1731974382118,[[239.84,8.00691151],[239.82,15.6595],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0]],[[239.9,6.50990439],[239.92,25.1947203],[239.94,26.03961759],[239.98,39.05942639],[239.99,1.0]]]
["bitfinex","SOLUSD",1731974382287,[[239.84,8.00691151],[239.82,15.6595],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0]],[[239.9,6.50990439],[239.92,25.1947203],[239.94,26.03961759],[239.98,39.55942639],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974382483,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,0.5],[239.71,97.1]],[[239.9,6.50990439],[239.92,25.1947203],[239.94,26.03961759],[239.98,39.55942639],[239.99,0.5]]]
["bitfinex","SOLUSD",1731974382684,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.91,6.50990439],[239.92,12.17491151],[239.93,13.01980879],[239.95,26.03961759],[239.98,39.05942639]]]
["bitfinex","SOLUSD",1731974382917,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.91,10.67820439],[239.92,8.00691151],[239.93,13.01980879],[239.95,26.03961759],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974383507,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.91,6.50990439],[239.92,8.00691151],[239.93,13.01980879],[239.95,26.03961759],[239.98,0.5]]]
["bitfinex","SOLUSD",1731974383711,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.91,6.50990439],[239.92,8.00691151],[239.93,17.18780879],[239.95,26.03961759],[240.0,38.61314604]]]
["bitfinex","SOLUSD",1731974383914,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.91,6.50990439],[239.92,8.00691151],[239.93,13.01980879],[239.95,26.03961759],[240.0,38.61314604]]]
["bitfinex","SOLUSD",1731974384089,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.91,6.50990439],[239.92,12.17491151],[239.93,13.01980879],[239.95,26.03961759],[240.0,38.61314604]]]
["bitfinex","SOLUSD",1731974384290,[[239.82,23.66641151],[239.76,32.02764604],[239.75,6.1422],[239.73,1.0],[239.71,96.6]],[[239.92,18.6848159],[239.94,13.01980879],[239.96,26.03961759],[240.0,77.67257243],[240.04,180.4304]]]
["bitfinex","SOLUSD",1731974384603,[[239.88,8.00691151],[239.83,6.3412],[239.82,15.6595],[239.77,1.0],[239.76,32.02764604]],[[239.94,6.50990439],[239.96,13.01980879],[239.97,30.20691759],[239.98,8.00691151],[240.0,39.05942639]]]
["bitfinex","SOLUSD",1731974384805,[[239.88,8.00691151],[239.83,6.3412],[239.82,15.6595],[239.77,1.0],[239.76,32.02764604]],[[239.95,6.50990439],[239.97,17.18710879],[239.98,34.0465291],[240.02,91.39930059],[240.07,5.72045706]]]
["bitfinex","SOLUSD",1731974385005,[[239.88,8.00691151],[239.83,6.3412],[239.82,15.6595],[239.77,1.0],[239.76,32.02764604]],[[239.95,6.50990439],[239.97,17.18710879],[239.98,34.0465291],[240.02,39.05942639],[240.05,118.76471695]]]
["bitfinex","SOLUSD",1731974385211,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.15,0.4750199],[231.94,0.4750199]],[[239.94,6.50990439],[239.96,13.01980879],[239.98,26.03961759],[240.01,16.2757],[240.02,39.05942639]]]
["bitfinex","SOLUSD",1731974385400,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.4,91.47644427],[239.3,222.15707895]],[[239.94,6.50990439],[239.96,13.01980879],[239.98,26.03961759],[240.0,2.88173957],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974385711,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.5,52.27777877],[239.48,65.34722347]],[[239.95,6.50990439],[239.97,13.01980879],[239.98,26.03961759],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974385909,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.5,52.27777877],[239.48,65.34722347]],[[239.95,6.50990439],[239.97,15.90163264],[239.99,26.03961759],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974386109,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.5,52.27777877],[239.48,65.34722347]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974386291,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.51,52.27777877],[239.48,65.34722347]],[[239.95,6.50990439],[239.96,13.01980879],[239.98,28.92150811],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974386492,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.51,52.27777877],[239.48,65.34722347]],[[239.95,6.50990439],[239.97,15.90169931],[239.98,26.03961759],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974386691,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.51,52.27777877]],[[239.95,6.50990439],[239.97,15.90169931],[239.98,26.03961759],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974386692,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.51,52.27777877],[239.49,96.14238406]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.01,16.2757],[240.05,52.3398742]]]
["bitfinex","SOLUSD",1731974386908,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.6,12.93952157],[239.58,25.96355378]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.0,2.88198943],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974387115,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.8,3.16513272],[239.6,12.93952157]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.0,2.88198943],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974387592,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.8,3.16513272]],[[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974387593,[[239.84,20.12549],[239.83,6.3412],[239.82,15.6595],[239.8,3.16513272],[239.59,12.93952157]],[[239.94,6.50990439],[239.96,13.01980879],[239.98,26.03961759],[240.01,16.2757],[240.05,58.06033126]]]
["bitfinex","SOLUSD",1731974387795,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.8,3.16513272],[239.59,12.93952157]],[[239.95,6.50990439],[239.96,13.01980879],[239.99,26.03961759],[240.01,16.2757],[240.02,39.05942639]]]
["bitfinex","SOLUSD",1731974387993,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.59,12.93952157],[239.53,41.11447579]],[[239.94,6.50990439],[239.96,13.01980879],[239.98,26.03961759],[240.01,16.2757],[240.02,39.05942639]]]
["bitfinex","SOLUSD",1731974388301,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.6,12.93952157],[239.58,25.96355378]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.01,16.2757],[240.03,39.05942639]]]
["bitfinex","SOLUSD",1731974388492,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.77,3.13114978],[239.6,12.93952157]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.0,2.88216423],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974389017,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.77,3.13114978],[239.6,12.93952157]],[[239.95,6.50990439],[239.97,13.01980879],[239.98,28.92178182],[240.01,16.2757],[240.2,20.04503183]]]
["bitfinex","SOLUSD",1731974389196,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.77,3.13114978],[239.59,12.93952157]],[[239.95,6.50990439],[239.97,15.90197302],[239.99,26.03961759],[240.01,16.2757],[240.2,20.04503183]]]
["bitfinex","SOLUSD",1731974389399,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,4.77651393],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.01,16.2757],[240.02,39.05942639]]]
["bitfinex","SOLUSD",1731974389608,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,4.77651393],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.0,2.88219974],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974389798,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,4.77651393],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,13.01980879],[239.98,26.03961759],[240.0,2.88219974],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974390007,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,4.77651393],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,15.90200853],[239.99,26.03961759],[240.01,16.2757],[240.33,34.32848042]]]
["bitfinex","SOLUSD",1731974390305,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,4.77651393],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.01,16.2757],[240.03,39.05942639]]]
["bitfinex","SOLUSD",1731974390507,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,4.77651393],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.0,2.88219039],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974391801,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.95,6.50990439],[239.97,13.01980879],[239.99,26.03961759],[240.0,2.88219039],[240.01,16.2757]]]
["bitfinex","SOLUSD",1731974392812,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.95,6.50990439],[239.98,13.01980879],[239.99,26.03961759],[240.03,39.05942639],[240.07,21.78115706]]]
["bitfinex","SOLUSD",1731974393114,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.03,39.05942639],[240.07,21.78115706]]]
["bitfinex","SOLUSD",1731974393301,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.02,2.88212083],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974393502,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.01,2.88212083],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974393814,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.03,2.88212083],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974394020,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.02,2.88212083],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974394210,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.01,2.88212083],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974394510,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[239.99,28.92173842],[240.03,39.05942639],[240.06,64.38633126]]]
["bitfinex","SOLUSD",1731974394731,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,15.90192962],[240.0,26.03961759],[240.03,39.05942639],[240.06,58.6658742]]]
["bitfinex","SOLUSD",1731974395013,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.03,39.05942639],[240.06,58.6658742]]]
["bitfinex","SOLUSD",1731974395220,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.02,2.88243924],[240.03,39.05942639]]]
["bitfinex","SOLUSD",1731974395519,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[239.99,28.92205683],[240.03,39.05942639],[240.06,64.38633126]]]
["bitfinex","SOLUSD",1731974395707,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,15.90224803],[239.99,26.03961759],[240.03,39.05942639],[240.06,64.38633126]]]
["bitfinex","SOLUSD",1731974396031,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.03,39.05942639],[240.06,58.6658742]]]
["bitfinex","SOLUSD",1731974396198,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.02,2.88244015],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974396400,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.03,2.88244015],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974396605,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.02,2.88244015],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974396800,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.01,2.88244015],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974397115,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.03,2.88244015],[240.04,39.05942639]]]
["bitfinex","SOLUSD",1731974397298,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,23.776884],[239.97,6.50990439],[239.98,13.01980879],[240.0,26.03961759],[240.02,2.88244015]]]
["bitfinex","SOLUSD",1731974397503,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,30.28678839],[239.98,13.01980879],[240.0,26.03961759],[240.04,39.05942639],[240.07,74.12103126]]]
["bitfinex","SOLUSD",1731974397815,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,30.28678839],[239.98,13.01980879],[240.0,26.03961759],[240.04,39.05942639],[240.06,58.6658742]]]
["bitfinex","SOLUSD",1731974398213,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.96,30.28678839],[239.97,13.01980879],[240.0,26.03961759],[240.04,39.05942639],[240.06,64.38633126]]]
["bitfinex","SOLUSD",1731974398413,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[239.77,3.13114978]],[[239.95,6.50990439],[239.96,23.776884],[239.97,13.01980879],[239.99,26.03961759],[240.03,39.05942639]]]
["bitfinex","SOLUSD",1731974399000,[[239.85,4.0471844],[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358]],[[239.95,6.50990439],[239.96,23.776884],[239.97,13.01980879],[239.99,26.03961759],[240.03,39.05942639]]]
["bitfinex","SOLUSD",1731974399925,[[239.84,20.0],[239.83,6.3412],[239.82,15.6595],[239.79,9.75288358],[218.98,1.0]],[[239.95,6.50990439],[239.96,23.776884],[239.97,13.01980879],[239.99,26.03961759],[240.03,39.05942639]]]