{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731801602201,[[215.67,23.776884],[215.66,21.6143],[215.57,20.0],[215.56,29.03367571],[215.53,43.55051357]],[[215.78,14.83274463],[215.79,14.5542115],[215.8,29.10842301],[215.82,63.66263451],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801602829,[[215.67,23.776884],[215.66,21.6143],[215.57,20.0],[215.53,43.55051357]],[[215.78,14.83274463],[215.79,14.5542115],[215.8,29.10842301],[215.82,63.66263451],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801602830,[[215.67,23.776884],[215.66,21.6143],[215.58,0.1],[215.57,20.0],[215.55,29.13367571]],[[215.78,14.83274463],[215.79,14.6542115],[215.8,29.10842301],[215.82,63.66263451],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801603321,[[215.67,23.776884],[215.66,21.6143],[215.58,0.1],[215.57,20.0],[215.56,29.03367571]],[[215.78,14.83274463],[215.79,14.6542115],[215.8,29.10842301],[215.82,63.66263451],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801603617,[[215.67,23.776884],[215.66,21.6143],[215.58,0.1],[215.57,20.0],[215.56,29.03367571]],[[215.78,14.83274463],[215.79,14.6542115],[215.8,29.10842301],[215.82,20.0],[215.83,60.00903451]]]
["bitfinex","SOLUSD",1731801604223,[[215.67,23.776884],[215.66,21.6143],[215.64,9.00052687],[215.58,0.1],[215.57,20.0]],[[215.72,9.00052687],[215.78,14.83274463],[215.79,14.6542115],[215.8,29.10842301],[215.82,63.66263451]]]
["bitfinex","SOLUSD",1731801604811,[[215.66,21.6143],[215.63,9.00052687],[215.58,0.1],[215.57,20.0],[192.01,5.0]],[[215.72,9.00052687],[215.77,7.27710575],[215.78,7.55563888],[215.79,14.6542115],[215.8,29.10842301]]]
["bitfinex","SOLUSD",1731801605016,[[215.66,21.6143],[215.57,20.0],[215.55,29.03367571],[215.54,0.1],[215.52,0.1]],[[215.77,20.1],[215.78,14.83274463],[215.79,14.5542115],[215.8,29.10842301],[215.82,63.76263451]]]
["bitfinex","SOLUSD",1731801605223,[[215.66,21.6143],[215.61,9.00052687],[215.54,29.03367571],[215.52,36.20210748],[215.36,231.70009439]],[[215.69,9.00052687],[215.76,36.00210748],[215.77,27.37710575],[215.78,14.5542115],[215.79,29.10842301]]]
["bitfinex","SOLUSD",1731801605421,[[215.61,6.2602],[215.6,15.0104],[215.54,29.03367571],[215.52,79.55262105],[215.5,72.78418928]],[[215.67,9.00052687],[215.75,0.1],[215.76,67.30127618],[215.77,34.5542115],[215.78,29.10842301]]]
["bitfinex","SOLUSD",1731801605614,[[215.53,30.27112687],[215.51,87.10102713],[215.5,72.58418928],[215.49,50.10771364],[215.48,183.90102714]],[[215.63,9.00052687],[215.67,7.55563888],[215.73,0.2],[215.74,7.27710575],[215.75,0.1]]]
["bitfinex","SOLUSD",1731801605615,[[215.53,30.27112687],[215.51,87.10102713],[215.5,72.58418928],[215.49,50.10771364],[215.48,183.90102714]],[[215.63,9.00052687],[215.67,7.55563888],[215.73,0.2],[215.74,7.27710575],[215.75,14.5542115]]]
["bitfinex","SOLUSD",1731801605804,[[215.53,21.2706],[215.51,87.10102713],[215.5,72.58418928],[215.49,43.55051357],[215.48,87.20102714]],[[215.61,9.00052687],[215.67,7.55563888],[215.71,0.1],[215.73,7.37710575],[215.74,14.5542115]]]
["bitfinex","SOLUSD",1731801606122,[[215.54,9.00052687],[215.53,21.2706],[215.49,29.03367571],[215.48,87.20102714],[215.47,101.61786499]],[[215.61,9.00052687],[215.67,7.55563888],[215.71,7.37710575],[215.73,14.6542115],[215.74,29.10842301]]]
["bitfinex","SOLUSD",1731801606427,[[215.53,21.2706],[215.49,29.03367571],[215.47,101.61786499],[215.46,73.11709828],[215.45,0.1]],[[215.62,9.00052687],[215.67,7.55563888],[215.71,7.37710575],[215.72,14.5542115],[215.73,6.60368785]]]
["bitfinex","SOLUSD",1731801606607,[[215.53,21.2706],[215.52,9.00052687],[215.48,29.03367571],[215.47,43.55051357],[215.46,73.11709828]],[[215.6,9.00052687],[215.67,7.55563888],[215.68,0.1],[215.7,7.27710575],[215.71,14.6542115]]]
["bitfinex","SOLUSD",1731801606815,[[215.53,21.2706],[215.51,9.00052687],[215.47,29.03367571],[215.46,116.66761185],[215.43,0.1]],[[215.59,9.00052687],[215.67,7.55563888],[215.68,0.1],[215.69,23.17640575],[215.7,14.5542115]]]
["bitfinex","SOLUSD",1731801607120,[[215.53,21.2706],[215.51,9.00052687],[215.47,29.03367571],[215.46,73.11709828],[215.44,43.65051357]],[[215.59,9.00052687],[215.67,7.55563888],[215.68,0.2],[215.69,23.17640575],[215.7,14.5542115]]]
["bitfinex","SOLUSD",1731801607324,[[215.53,21.2706],[215.51,9.00052687],[215.46,73.11709828],[215.44,43.65051357]],[[215.67,7.55563888],[215.68,0.2],[215.69,23.17640575],[215.7,14.5542115]]]
["bitfinex","SOLUSD",1731801607325,[[215.53,21.2706],[215.51,9.00052687],[215.46,29.56658471],[215.44,43.65051357],[215.42,145.16837856]],[[215.58,9.00052687],[215.64,36.00210748],[215.66,0.25098],[215.67,7.55563888],[215.68,0.2]]]
["bitfinex","SOLUSD",1731801607621,[[215.53,21.2706],[215.51,9.00052687],[215.46,29.56658471],[215.45,6.65375777],[215.44,43.65051357]],[[215.59,9.00052687],[215.66,0.25098],[215.67,7.55563888],[215.68,7.47710575],[215.69,30.4535115]]]
["bitfinex","SOLUSD",1731801607811,[[215.53,21.2706],[215.51,9.00052687],[215.46,29.56658471],[215.45,6.65375777],[215.44,43.65051357]],[[215.59,9.00052687],[215.66,0.25098],[215.67,7.55563888],[215.68,0.1],[215.69,23.17640575]]]
["bitfinex","SOLUSD",1731801608301,[[215.53,21.2706],[215.52,9.00052687],[215.46,29.66658471],[215.45,6.65375777],[215.44,43.65051357]],[[215.67,7.55563888],[215.68,0.1],[215.69,23.17640575],[215.7,14.5542115],[215.72,35.11692301]]]
["bitfinex","SOLUSD",1731801608501,[[215.54,9.00052687],[215.53,21.2706],[215.48,0.1],[215.46,29.66658471],[215.45,6.65375777]],[[215.61,9.00052687],[215.67,7.55563888],[215.69,15.8993],[215.7,7.37710575],[215.71,14.5542115]]]
["bitfinex","SOLUSD",1731801608701,[[215.53,30.27112687],[215.47,29.03367571],[215.46,0.732909],[215.45,50.20427134],[214.91,42.44493105]],[[215.61,9.00052687],[215.67,7.55563888],[215.69,15.8993],[215.7,7.37710575],[215.71,14.5542115]]]
["bitfinex","SOLUSD",1731801608897,[[215.54,23.776884],[215.53,30.27112687],[215.48,0.1],[215.47,29.03367571],[215.46,0.632909]],[[215.61,9.00052687],[215.67,7.55563888],[215.69,15.8993],[215.7,7.37710575],[215.71,14.5542115]]]
["bitfinex","SOLUSD",1731801609321,[[215.53,21.2706],[215.52,9.00052687],[215.47,29.03367571],[215.46,0.532909],[215.44,0.2]],[[215.6,9.00052687],[215.67,7.55563888],[215.69,15.9993],[215.7,7.37710575],[215.71,14.5542115]]]
["bitfinex","SOLUSD",1731801609625,[[215.53,21.2706],[215.52,9.00052687],[215.46,29.56658471],[215.45,6.65375777],[215.44,0.2]],[[215.6,9.00052687],[215.67,7.55563888],[215.69,23.27640575],[215.7,0.1],[215.71,14.5542115]]]
["bitfinex","SOLUSD",1731801609830,[[215.53,21.2706],[215.52,9.00052687],[215.46,0.532909],[215.45,35.68743348],[215.44,0.2]],[[215.59,9.00052687],[215.67,7.55563888],[215.69,23.27640575],[215.7,14.6542115],[215.71,29.10842301]]]
["bitfinex","SOLUSD",1731801610122,[[215.53,21.2706],[215.52,9.00052687],[215.46,0.532909],[215.45,35.68743348],[215.44,0.2]],[[215.6,9.00052687],[215.66,0.25098],[215.67,7.55563888],[215.69,15.9993],[215.7,7.37710575]]]
["bitfinex","SOLUSD",1731801610826,[[215.55,9.00052687],[215.53,21.2706],[215.46,29.66658471],[215.45,6.75375777],[215.39,70.0]],[[215.64,9.00052687],[215.69,15.8993],[215.7,0.1],[215.71,7.37710575],[215.72,49.67113451]]]
["bitfinex","SOLUSD",1731801611004,[[215.53,30.27112687],[215.47,29.03367571],[215.46,0.532909],[215.45,50.30427134],[215.44,0.1]],[[215.62,9.00052687],[215.69,15.8993],[215.7,7.47710575],[215.71,7.55563888],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801611206,[[215.54,9.00052687],[215.53,21.2706],[215.46,29.66658471],[215.45,6.75375777],[215.43,101.61786499]],[[215.62,9.00052687],[215.69,15.8993],[215.7,7.47710575],[215.71,7.55563888],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801611418,[[215.54,9.00052687],[215.53,21.2706],[215.46,29.56658471],[215.45,6.75375777],[215.44,0.1]],[[215.62,9.00052687],[215.69,15.8993],[215.7,7.47710575],[215.71,7.55563888],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801611924,[[215.53,21.2706],[215.46,29.56658471],[215.45,6.75375777],[215.44,0.1]],[[215.62,9.00052687],[215.69,15.8993],[215.7,7.47710575],[215.71,7.55563888],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801611925,[[215.55,9.00052687],[215.53,21.2706],[215.47,0.1],[215.46,29.66658471],[215.45,6.65375777]],[[215.62,9.00052687],[215.69,15.8993],[215.7,0.1],[215.71,14.83274463],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801612107,[[215.55,9.00052687],[215.53,21.2706],[215.47,29.13367571],[215.46,0.632909],[215.45,6.65375777]],[[215.62,9.00052687],[215.69,15.8993],[215.71,7.65563888],[215.72,13.28560575],[215.73,21.05789935]]]
["bitfinex","SOLUSD",1731801612309,[[215.55,9.00052687],[215.53,21.2706],[215.47,0.1],[215.46,29.66658471],[215.45,6.65375777]],[[215.62,9.00052687],[215.69,15.8993],[215.71,7.65563888],[215.72,13.28560575],[215.73,21.05789935]]]
["bitfinex","SOLUSD",1731801612636,[[215.56,23.776884],[215.55,9.00052687],[215.53,21.2706],[215.47,0.1],[215.46,29.66658471]],[[215.62,9.00052687],[215.69,15.8993],[215.71,7.65563888],[215.72,13.28560575],[215.73,21.05789935]]]
["bitfinex","SOLUSD",1731801612808,[[215.56,23.776884],[215.55,9.00052687],[215.53,21.2706],[215.49,0.1],[215.47,29.03367571]],[[215.63,9.00052687],[215.69,15.8993],[215.71,7.65563888],[215.72,13.28560575],[215.73,21.05789935]]]
["bitfinex","SOLUSD",1731801613010,[[215.56,23.776884],[215.55,9.00052687],[215.53,21.2706],[215.49,0.1],[215.47,29.03367571]],[[215.63,9.00052687],[215.69,15.8993],[215.71,7.55563888],[215.72,13.28560575],[215.73,21.15789935]]]
["bitfinex","SOLUSD",1731801613211,[[215.53,21.2706],[215.47,29.03367571],[215.46,0.532909],[215.45,50.30427134],[215.44,0.1]],[[215.61,9.00052687],[215.69,15.9993],[215.7,0.1],[215.71,7.55563888],[215.72,13.28560575]]]
["bitfinex","SOLUSD",1731801613426,[[215.53,30.27112687],[215.46,0.532909],[215.45,35.78743348],[215.44,0.1],[215.43,43.55051357]],[[215.61,9.00052687],[215.69,15.9993],[215.7,0.1],[215.71,7.55563888],[215.72,13.28560575]]]
["bitfinex","SOLUSD",1731801613427,[[215.53,30.27112687],[215.46,0.532909],[215.45,35.78743348],[215.44,0.1],[215.43,43.55051357]],[[215.61,9.00052687],[215.69,15.9993],[215.7,0.1],[215.71,14.83274463],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801613625,[[215.53,21.2706],[215.46,0.532909],[215.45,35.78743348],[215.44,0.1],[215.43,43.55051357]],[[215.69,15.9993],[215.71,14.83274463],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801613626,[[215.53,21.2706],[215.52,9.00052687],[215.46,0.532909],[215.45,35.68743348],[215.44,0.1]],[[215.59,9.00052687],[215.68,0.2],[215.69,15.8993],[215.71,14.83274463],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801613917,[[215.53,21.2706],[215.46,0.532909],[215.45,35.68743348],[215.44,0.1]],[[215.59,9.00052687],[215.68,0.2],[215.69,15.8993],[215.71,14.83274463],[215.72,20.5627115]]]
["bitfinex","SOLUSD",1731801613918,[[215.53,21.2706],[215.46,0.532909],[215.45,6.65375777],[215.44,29.03367571],[215.43,0.1]],[[215.58,9.00052687],[215.64,36.00210748],[215.66,0.1],[215.68,0.1],[215.69,23.17640575]]]
["bitfinex","SOLUSD",1731801614115,[[215.53,21.2706],[215.5,9.00052687],[215.46,0.532909],[215.45,6.65375777],[215.44,29.03367571]],[[215.58,9.00052687],[215.64,36.00210748],[215.66,0.1],[215.68,0.1],[215.69,23.17640575]]]
["bitfinex","SOLUSD",1731801614317,[[215.53,21.2706],[215.5,9.00052687],[215.46,0.532909],[215.45,13.89359887],[215.43,29.23367571]],[[215.58,9.00052687],[215.64,36.00210748],[215.66,0.1],[215.68,0.1],[215.69,23.17640575]]]
["bitfinex","SOLUSD",1731801614523,[[215.53,21.2706],[215.5,9.00052687],[215.46,0.532909],[215.45,13.89359887],[215.43,0.2]],[[215.58,9.00052687],[215.64,36.00210748],[215.66,0.1],[215.68,7.37710575],[215.69,30.4535115]]]
["bitfinex","SOLUSD",1731801614717,[[215.54,9.00052687],[215.53,21.2706],[215.46,0.532909],[215.45,13.89359887],[215.43,0.2]],[[215.68,7.37710575],[215.69,30.4535115]]]
["bitfinex","SOLUSD",1731801614718,[[215.54,9.00052687],[215.53,21.2706],[215.46,0.632909],[215.45,13.99359887],[215.43,29.03367571]],[[215.67,0.12549],[215.68,20.0],[215.69,23.17640575],[215.7,14.6542115],[215.71,36.76406189]]]
["bitfinex","SOLUSD",1731801614913,[[215.54,9.00052687],[215.53,21.2706],[215.46,0.632909],[215.45,43.02727458],[215.42,43.55051357]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,7.37710575]]]
["bitfinex","SOLUSD",1731801615121,[[215.54,9.00052687],[215.53,21.2706],[215.46,0.632909],[215.45,13.99359887],[215.44,29.03367571]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801615730,[[215.54,23.776884],[215.53,30.27112687],[215.46,0.632909],[215.45,6.75375777],[215.44,29.03367571]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801616132,[[215.54,23.776884],[215.53,30.27112687],[215.46,0.632909],[215.45,6.75375777],[215.44,28.99357197]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801616627,[[215.54,23.776884],[215.53,30.27112687],[215.46,0.632909],[215.45,6.75375777]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801616628,[[215.54,23.776884],[215.53,30.27112687],[215.46,0.632909],[215.45,35.74732974],[214.95,42.44493105]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801617306,[[215.54,23.776884],[215.53,30.27112687],[215.46,0.632909],[215.45,6.75375777],[215.44,28.99357197]],[[215.61,9.00052687],[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801617502,[[215.54,23.776884],[215.53,30.27112687],[215.46,0.632909],[215.45,35.74732974],[191.3,10.0]],[[215.67,0.25098],[215.68,20.0],[215.69,15.9993],[215.7,0.1],[215.71,14.8237561]]]
["bitfinex","SOLUSD",1731801617825,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.43,43.49035795]],[[215.62,9.00052687],[215.69,15.8993],[215.7,0.1],[215.71,7.65563888],[215.72,13.27661722]]]
["bitfinex","SOLUSD",1731801618609,[[215.55,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974]],[[215.63,9.00052687],[215.69,15.8993],[215.7,0.1],[215.71,7.65563888],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801619337,[[215.56,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.47,0.1],[215.46,97.332909]],[[215.63,9.00052687],[215.68,0.25098],[215.69,15.8993],[215.7,0.1],[215.71,7.65563888]]]
["bitfinex","SOLUSD",1731801619626,[[215.56,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.47,0.1],[215.46,126.32648097]],[[215.63,9.00052687],[215.68,0.25098],[215.69,15.8993],[215.71,7.65563888],[215.72,6.1085]]]
["bitfinex","SOLUSD",1731801619939,[[215.58,9.00052687],[215.56,23.776884],[215.55,20.0],[215.54,23.776884],[215.53,21.2706]],[[215.68,0.12549],[215.69,15.8993],[215.71,7.55563888],[215.72,6.1085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801620112,[[215.59,9.00052687],[215.55,20.0],[215.54,23.776884],[215.53,21.2706],[215.42,128.06735142]],[[215.66,9.00052687],[215.68,0.12549],[215.69,15.8993],[215.71,7.55563888],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801620533,[[215.58,9.00052687],[215.55,20.0],[215.54,23.776884],[215.53,21.2706],[215.42,128.06735142]],[[215.66,9.00052687],[215.71,7.55563888],[215.72,6.0085],[215.74,30.43553445],[215.83,196.42526903]]]
["bitfinex","SOLUSD",1731801620816,[[215.54,23.776884],[215.53,30.27112687],[215.46,126.32648097],[215.45,6.75375777],[215.42,58.06735142]],[[215.71,7.55563888],[215.72,6.0085],[215.74,30.43553445],[215.83,196.42526903]]]
["bitfinex","SOLUSD",1731801620817,[[215.54,23.776884],[215.53,30.27112687],[215.46,126.32648097],[215.45,6.75375777],[215.42,58.06735142]],[[215.6,9.00052687],[215.69,0.1],[215.7,0.1],[215.71,14.8237561],[215.72,20.54473445]]]
["bitfinex","SOLUSD",1731801621033,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.42,58.06735142]],[[215.62,9.00052687],[215.7,0.1],[215.71,7.65563888],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801621534,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.41,61.30735142]],[[215.62,9.00052687],[215.69,0.1],[215.7,0.1],[215.71,7.55563888],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801621831,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.41,61.30735142]],[[215.61,9.00052687],[215.69,0.35098],[215.7,43.876884],[215.71,7.55563888],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801622013,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.41,61.30735142]],[[215.61,9.00052687],[215.69,0.35098],[215.7,23.876884],[215.71,7.55563888],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801622420,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.41,61.30735142]],[[215.62,9.00052687],[215.69,20.35098],[215.7,23.876884],[215.71,7.55563888],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801622619,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.41,61.30735142]],[[215.62,9.00052687],[215.69,0.25098],[215.7,23.776884],[215.71,7.65563888],[215.72,6.1085]]]
["bitfinex","SOLUSD",1731801622817,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,35.74732974],[215.41,58.06735142]],[[215.62,9.00052687],[215.69,0.25098],[215.7,23.776884],[215.71,7.65563888],[215.72,6.1085]]]
["bitfinex","SOLUSD",1731801623147,[[215.58,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.52,36.00210748],[215.49,0.2]],[[215.71,7.55563888],[215.72,6.0085],[215.73,0.1],[215.74,23.26741722],[215.75,21.1106543]]]
["bitfinex","SOLUSD",1731801623306,[[215.56,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.49,0.2],[215.44,43.49035795]],[[215.65,9.00052687],[215.71,7.55563888],[215.72,6.0085],[215.73,0.1],[215.74,23.26741722]]]
["bitfinex","SOLUSD",1731801623513,[[215.56,23.776884],[215.55,29.00052687],[215.54,23.776884],[215.53,21.2706],[215.49,0.1]],[[215.63,9.00052687],[215.71,7.55563888],[215.72,6.0085],[215.73,0.1],[215.74,23.26741722]]]
["bitfinex","SOLUSD",1731801623815,[[215.55,20.0],[215.54,23.776884],[215.53,21.2706],[215.46,126.32648097],[215.45,6.75375777]],[[215.63,9.00052687],[215.71,7.55563888],[215.72,6.0085],[215.73,0.1],[215.74,23.26741722]]]
["bitfinex","SOLUSD",1731801624009,[[215.54,23.776884],[215.53,21.2706],[215.52,9.00052687],[215.46,97.332909],[215.45,35.74732974]],[[215.6,9.00052687],[215.7,0.2],[215.71,7.55563888],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801624419,[[215.54,23.776884],[215.53,21.2706],[215.52,9.00052687],[215.46,97.332909],[215.45,35.74732974]],[[215.7,0.2],[215.71,7.55563888],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801624420,[[215.54,23.776884],[215.53,21.2706],[215.52,9.00052687],[215.46,97.332909],[215.45,6.75375777]],[[215.69,0.12549],[215.7,0.2],[215.71,7.55563888],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801624615,[[215.54,32.77741087],[215.53,21.2706],[215.46,97.332909],[215.45,6.75375777],[215.42,43.49035795]],[[215.61,9.00052687],[215.69,0.69153556],[215.7,23.876884],[215.72,6.1085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801624813,[[215.55,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.47,0.1],[215.46,97.332909]],[[215.63,9.00052687],[215.69,0.69153556],[215.7,30.91892764],[215.72,6.2085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801625029,[[215.56,43.776884],[215.55,9.00052687],[215.54,23.776884],[215.53,21.2706],[215.49,0.1]],[[215.69,0.56604556],[215.7,7.14204364],[215.72,6.0085],[215.74,23.36741722],[215.78,43.60870336]]]
["bitfinex","SOLUSD",1731801625269,[[215.57,9.00052687],[215.56,20.0],[215.54,23.776884],[215.53,21.2706],[215.49,0.2]],[[215.65,9.00052687],[215.72,6.0085],[215.74,23.36741722],[215.78,43.60870336],[215.8,58.21684602]]]
["bitfinex","SOLUSD",1731801625534,[[215.57,9.00052687],[215.56,20.0],[215.54,23.776884],[215.53,21.2706],[215.49,0.2]],[[215.65,9.00052687],[215.72,6.0085],[215.74,16.0993],[215.75,21.42513627],[215.76,50.53834193]]]
["bitfinex","SOLUSD",1731801626116,[[215.56,20.0],[215.53,21.2706]],[[215.72,6.0085],[215.74,16.0993],[215.75,21.42513627],[215.76,50.53834193]]]
["bitfinex","SOLUSD",1731801626117,[[215.59,9.00052687],[215.58,23.776884],[215.56,20.0],[215.53,21.2706],[215.52,36.00210748]],[[215.72,6.0085],[215.74,15.8993],[215.75,21.52513627],[215.76,14.63623445],[215.82,6.41840727]]]
["bitfinex","SOLUSD",1731801626320,[[215.59,9.00052687],[215.58,23.776884],[215.56,20.0],[215.53,21.2706],[215.52,36.00210748]],[[215.67,9.00052687],[215.72,6.0085],[215.74,15.8993],[215.75,14.25701905],[215.76,43.3702247]]]
["bitfinex","SOLUSD",1731801626521,[[215.59,9.00052687],[215.58,23.776884],[215.56,20.0],[215.53,21.2706],[215.52,36.00210748]],[[215.67,9.00052687],[215.72,6.0085],[215.74,15.8993],[215.75,14.15701905],[215.76,43.3702247]]]
["bitfinex","SOLUSD",1731801626721,[[215.57,32.77741087],[215.56,20.0],[215.53,21.2706],[215.51,0.1],[215.49,0.1]],[[215.65,9.00052687],[215.72,6.0085],[215.74,15.9993],[215.75,21.42513627],[215.76,36.10210748]]]
["bitfinex","SOLUSD",1731801626923,[[215.59,23.776884],[215.57,32.77741087],[215.56,20.0],[215.53,21.2706],[215.51,0.1]],[[215.65,9.00052687],[215.72,6.0085],[215.74,15.9993],[215.75,21.42513627],[215.76,50.63834193]]]
["bitfinex","SOLUSD",1731801627237,[[215.57,32.77741087],[215.56,20.0],[215.53,21.2706],[215.49,0.2],[215.45,43.49035795]],[[215.65,9.00052687],[215.72,6.0085],[215.74,15.9993],[215.75,21.42513627],[215.76,50.63834193]]]
["bitfinex","SOLUSD",1731801627411,[[215.57,32.77741087],[215.56,20.0],[215.53,21.2706],[215.45,43.49035795]],[[215.72,6.0085],[215.74,15.9993],[215.75,21.42513627],[215.76,50.63834193]]]
["bitfinex","SOLUSD",1731801627412,[[215.57,23.776884],[215.56,20.0],[215.55,9.00052687],[215.53,21.2706],[215.47,29.19357197]],[[215.63,9.00052687],[215.72,6.1085],[215.73,0.1],[215.74,15.8993],[215.75,21.42513627]]]
["bitfinex","SOLUSD",1731801627619,[[215.53,30.27112687],[215.47,0.1],[215.46,126.22648097],[215.45,0.1],[215.44,43.49035795]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.74,15.8993]]]
["bitfinex","SOLUSD",1731801627812,[[215.53,30.27112687],[215.47,0.1],[215.46,97.232909],[215.45,29.09357197],[215.44,43.49035795]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801628017,[[215.53,30.27112687],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197],[215.43,43.49035795]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801628244,[[215.53,30.27112687],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197],[215.43,43.49035795]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.74,23.16741722]]]
["bitfinex","SOLUSD",1731801628538,[[215.53,30.27112687],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197],[215.43,43.49035795]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801629044,[[215.54,23.776884],[215.53,30.27112687],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.73,7.26811722]]]
["bitfinex","SOLUSD",1731801629745,[[215.54,23.776884],[215.53,30.27112687],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.74,23.16741722]]]
["bitfinex","SOLUSD",1731801630652,[[215.54,23.776884],[215.53,21.2706],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085],[215.74,23.16741722]]]
["bitfinex","SOLUSD",1731801630840,[[215.54,23.776884],[215.53,21.2706],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197]],[[215.61,9.00052687],[215.69,0.1],[215.71,0.1],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801630841,[[215.54,37.41691087],[215.53,21.2706],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197]],[[215.61,9.00052687],[215.63,4.6376],[215.69,0.1],[215.71,11.6896],[215.72,6.0085]]]
["bitfinex","SOLUSD",1731801631144,[[215.54,28.416384],[215.53,30.27112687],[215.47,6.58992181],[215.46,97.232909],[215.45,29.09357197]],[[215.61,9.00052687],[215.62,4.6378],[215.67,15.6089],[215.69,0.1],[215.71,11.6896]]]
["bitfinex","SOLUSD",1731801631520,[[215.54,4.6395],[215.53,21.2706],[215.47,6.48992181],[215.46,97.232909],[215.45,29.09357197]],[[215.59,9.00052687],[215.61,4.638],[215.67,15.6089],[215.68,11.5915],[215.69,0.2]]]
["bitfinex","SOLUSD",1731801631726,[[215.54,4.6395],[215.53,30.27112687],[215.47,6.48992181],[215.46,97.232909],[215.45,0.1]],[[215.61,9.00052687],[215.66,4.88788],[215.67,15.6089],[215.68,11.5915],[215.71,0.2]]]
["bitfinex","SOLUSD",1731801632419,[[215.54,4.6395],[215.53,30.27112687],[215.47,6.48992181],[215.46,97.232909],[215.45,0.1]],[[215.61,9.00052687],[215.66,4.88788],[215.67,15.6089],[215.68,11.5915],[215.69,0.2]]]
["bitfinex","SOLUSD",1731801632617,[[215.54,4.6395],[215.53,30.27112687],[215.47,6.48992181],[215.46,97.232909],[215.45,0.1]],[[215.61,9.00052687],[215.62,4.6378],[215.66,0.25098],[215.67,15.6089],[215.68,11.5915]]]
["bitfinex","SOLUSD",1731801635248,[[215.53,4.6396],[215.48,22.5968],[215.46,0.532909],[215.44,28.99357197],[215.43,0.1]],[[215.57,9.00052687],[215.61,4.638],[215.64,36.00210748],[215.65,17.9135],[215.66,0.35098]]]
["bitfinex","SOLUSD",1731801635449,[[215.53,4.6396],[215.49,9.00052687],[215.48,22.5968],[215.46,0.532909],[215.43,0.1]],[[215.57,9.00052687],[215.61,4.638],[215.64,36.00210748],[215.65,17.9135],[215.66,0.35098]]]
["bitfinex","SOLUSD",1731801635747,[[215.53,4.6396],[215.49,9.00052687],[215.48,22.5968],[215.46,0.532909],[215.43,6.72475321]],[[215.57,9.00052687],[215.61,4.638],[215.64,36.00210748],[215.65,17.9135],[215.66,0.35098]]]
["bitfinex","SOLUSD",1731801636124,[[215.5,4.6403],[215.49,9.00052687],[215.48,22.5968],[215.46,0.532909],[215.43,6.72475321]],[[215.57,9.00052687],[215.6,4.6383],[215.64,36.00210748],[215.65,17.9135],[215.66,0.35098]]]
["bitfinex","SOLUSD",1731801636320,[[215.51,9.00052687],[215.5,4.6403],[215.48,22.5968],[215.46,0.532909],[215.44,0.1]],[[215.63,20.0],[215.65,6.3203],[215.66,0.25098],[215.67,16.0281807],[215.68,0.83248413]]]
["bitfinex","SOLUSD",1731801636563,[[215.53,9.00052687],[215.52,43.776884],[215.5,4.6403],[215.48,22.5968],[215.46,0.632909]],[[215.62,9.00052687],[215.63,4.6375],[215.65,6.3203],[215.66,0.25098],[215.67,16.0281807]]]
["bitfinex","SOLUSD",1731801636564,[[215.53,9.00052687],[215.52,43.776884],[215.5,4.6403],[215.48,22.5968],[215.46,0.632909]],[[215.62,9.00052687],[215.63,4.6375],[215.65,6.3203],[215.66,0.25098],[215.67,15.6089]]]
["bitfinex","SOLUSD",1731801637035,[[215.55,9.00052687],[215.52,43.776884],[215.5,4.6403],[215.48,22.5968],[215.46,0.632909]],[[215.62,9.00052687],[215.63,4.6375],[215.65,6.3203],[215.66,0.25098],[215.67,15.6089]]]
["bitfinex","SOLUSD",1731801637442,[[215.56,4.639],[215.55,9.00052687],[215.52,43.776884],[215.48,22.5968],[215.46,0.632909]],[[215.62,9.00052687],[215.63,4.6375],[215.65,6.3203],[215.66,0.25098],[215.67,15.6089]]]
["bitfinex","SOLUSD",1731801637649,[[215.57,9.00052687],[215.56,4.639],[215.52,79.77899148],[215.48,22.5968],[215.47,0.1]],[[215.65,4.6373],[215.67,15.6089],[215.73,7.36811722],[215.75,29.07246891],[215.76,36.00210748]]]
["bitfinex","SOLUSD",1731801637857,[[215.57,9.00052687],[215.56,4.639],[215.52,79.77899148],[215.48,22.6968],[215.47,0.1]],[[215.65,13.63782687],[215.67,15.6089],[215.71,6.4203],[215.73,13.78754844],[215.75,29.07246891]]]
["bitfinex","SOLUSD",1731801638163,[[215.57,9.00052687],[215.56,4.639],[215.52,43.776884],[215.48,22.6968],[215.47,0.1]],[[215.65,13.63782687],[215.67,15.6089],[215.71,6.4203],[215.73,6.51943122],[215.74,14.43182753]]]
["bitfinex","SOLUSD",1731801638534,[[215.57,9.00052687],[215.56,4.639],[215.52,43.776884],[215.48,22.6968],[215.47,0.1]],[[215.65,13.63782687],[215.67,15.6089],[215.71,6.4203],[215.73,13.78754844],[215.74,7.16371031]]]
["bitfinex","SOLUSD",1731801638751,[[215.58,4.6386],[215.57,9.00052687],[215.52,43.776884],[215.48,22.6968],[215.47,0.1]],[[215.64,9.00052687],[215.66,4.6369],[215.67,15.6089],[215.71,6.3203],[215.73,13.88754844]]]
["bitfinex","SOLUSD",1731801638953,[[215.52,20.0],[215.48,22.5968],[215.44,0.1],[215.42,154.86735142],[215.4,108.58629676]],[[215.62,9.00052687],[215.66,4.6369],[215.67,15.6089],[215.68,0.1],[215.69,11.6907]]]
["bitfinex","SOLUSD",1731801639137,[[215.53,4.6397],[215.52,9.00052687],[215.49,20.0],[215.48,22.5968],[215.44,0.1]],[[215.66,4.6369],[215.67,15.6089],[215.68,0.1],[215.69,11.6907]]]
["bitfinex","SOLUSD",1731801639138,[[215.53,4.6397],[215.52,9.00052687],[215.49,20.0],[215.48,22.5968],[215.45,15.11226686]],[[215.6,9.00052687],[215.66,16.2292],[215.67,15.6089],[215.68,0.1],[215.69,0.1]]]
["bitfinex","SOLUSD",1731801639843,[[215.56,9.00052687],[215.53,4.6397],[215.49,20.0],[215.48,22.5968],[215.47,0.1]],[[215.66,24.6369],[215.67,15.6089],[215.7,11.5904],[215.72,30.64731722],[215.74,36.23617922]]]
["bitfinex","SOLUSD",1731801640060,[[215.56,9.00052687],[215.53,4.6397],[215.49,20.0],[215.48,22.5968],[215.47,0.2]],[[215.64,9.00052687],[215.66,4.6369],[215.67,15.6089],[215.7,11.5904],[215.72,23.3792]]]
["bitfinex","SOLUSD",1731801640277,[[215.56,9.00052687],[215.53,4.6397],[215.49,20.1],[215.48,22.5968],[215.47,0.1]],[[215.64,9.00052687],[215.66,4.6369],[215.67,15.6089],[215.7,11.5904],[215.74,7.36371031]]]
["bitfinex","SOLUSD",1731801640441,[[215.56,9.00052687],[215.53,4.6397],[215.49,20.1],[215.48,22.5968],[215.47,0.1]],[[215.64,9.00052687],[215.66,4.6369],[215.67,15.6089],[215.7,11.5904],[215.73,6.51943122]]]
["bitfinex","SOLUSD",1731801640647,[[215.59,4.6384],[215.58,9.00052687],[215.57,43.776884],[215.52,36.00210748],[215.49,0.2]],[[215.66,9.00052687],[215.67,15.6089],[215.74,18.95201031],[215.75,7.26811722],[215.76,79.61081084]]]
["bitfinex","SOLUSD",1731801640963,[[215.59,4.6384],[215.58,9.00052687],[215.57,20.0],[215.55,6.4415],[215.52,36.00210748]],[[215.66,9.00052687],[215.67,15.6089],[215.74,18.95201031],[215.75,7.26811722],[215.76,50.53834193]]]
["bitfinex","SOLUSD",1731801641462,[[215.59,4.6384],[215.58,9.00052687],[215.57,20.0],[215.55,22.5968],[215.52,42.5002203]],[[215.66,9.00052687],[215.67,15.6089],[215.69,4.6364],[215.74,18.85201031],[215.75,13.89129501]]]
["bitfinex","SOLUSD",1731801641860,[[215.6,9.00052687],[215.59,4.6384],[215.57,20.0],[215.55,22.5968],[215.52,42.6002203]],[[215.68,9.00052687],[215.71,10.9562],[215.72,15.6089],[215.74,18.75201031],[215.75,7.26811722]]]
["bitfinex","SOLUSD",1731801642037,[[215.6,9.00052687],[215.59,4.6384],[215.57,20.0],[215.55,22.5968],[215.52,42.6002203]],[[215.68,9.00052687],[215.71,10.9562],[215.72,15.6089],[215.74,18.75201031],[215.76,36.00210748]]]
["bitfinex","SOLUSD",1731801642243,[[215.6,9.00052687],[215.59,4.6384],[215.57,20.0],[215.55,22.5968],[215.52,42.6002203]],[[215.68,9.00052687],[215.71,10.9562],[215.72,15.6089],[215.74,18.75201031],[215.76,43.2702247]]]
["bitfinex","SOLUSD",1731801642443,[[215.62,9.00052687],[215.6,23.776884],[215.59,4.6384],[215.56,20.0],[215.55,22.5968]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.74,7.16371031],[215.76,49.5548247]]]
["bitfinex","SOLUSD",1731801642746,[[215.63,4.6375],[215.62,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.78,18.95411722]]]
["bitfinex","SOLUSD",1731801642961,[[215.63,4.6375],[215.62,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.77,0.1]]]
["bitfinex","SOLUSD",1731801643269,[[215.63,4.6375],[215.62,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.78,18.95411722]]]
["bitfinex","SOLUSD",1731801643447,[[215.63,4.6375],[215.62,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801644047,[[215.63,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968],[192.05,1.53795799]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.78,18.95411722]]]
["bitfinex","SOLUSD",1731801644254,[[215.63,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968],[215.54,0.2]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.77,7.26811722]]]
["bitfinex","SOLUSD",1731801644451,[[215.62,23.776884],[215.61,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.77,7.26811722]]]
["bitfinex","SOLUSD",1731801644452,[[215.62,23.776884],[215.61,9.00052687],[215.6,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.69,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.77,7.26811722]]]
["bitfinex","SOLUSD",1731801644973,[[215.62,23.776884],[215.61,9.00052687],[215.56,20.0],[215.55,22.5968],[215.51,28.99357197]],[[215.69,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.78,18.95411722]]]
["bitfinex","SOLUSD",1731801645149,[[215.61,9.00052687],[215.56,20.0],[215.55,22.5968],[215.51,28.99357197],[215.49,58.60020945]],[[215.69,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.77,0.1]]]
["bitfinex","SOLUSD",1731801645348,[[215.61,9.00052687],[215.56,20.0],[215.55,22.5968],[215.51,28.99357197],[215.49,58.60020945]],[[215.69,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.79,28.2431857]]]
["bitfinex","SOLUSD",1731801645558,[[215.56,20.0],[215.55,22.5968],[215.51,28.99357197],[215.49,58.60020945]],[[215.69,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.79,28.2431857]]]
["bitfinex","SOLUSD",1731801645559,[[215.62,9.00052687],[215.57,28.415684],[215.56,20.0],[215.55,22.5968],[215.51,28.99357197]],[[215.7,9.00052687],[215.71,4.6359],[215.72,15.6089],[215.76,42.28670748],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801646661,[[215.63,9.00052687],[215.58,4.6386],[215.57,23.776884],[215.56,20.0],[215.55,22.5968]],[[215.71,9.00052687],[215.72,15.6089],[215.73,4.6356],[215.76,6.2846],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801647043,[[215.64,9.00052687],[215.59,23.776884],[215.58,4.6386],[215.57,23.776884],[215.56,20.1]],[[215.72,24.60942687],[215.73,4.6356],[215.76,6.2846],[215.78,18.85411722],[215.8,14.53623445]]]
["bitfinex","SOLUSD",1731801647363,[[215.64,9.00052687],[215.58,4.6386],[215.57,23.776884],[215.56,20.1],[215.45,87.10102714]],[[215.72,24.60942687],[215.73,4.6356],[215.76,6.2846],[215.78,18.85411722],[215.79,13.70695125]]]
["bitfinex","SOLUSD",1731801647571,[[215.64,9.00052687],[215.58,4.6386],[215.57,23.776884],[215.56,20.1],[215.47,72.58418928]],[[215.72,24.60942687],[215.73,4.6356],[215.76,6.2846],[215.78,18.85411722],[215.79,13.70695125]]]
["bitfinex","SOLUSD",1731801647742,[[215.64,4.6373],[215.63,9.00052687],[215.59,23.776884],[215.58,20.0],[215.57,23.776884]],[[215.71,9.00052687],[215.72,15.6089],[215.73,4.6356],[215.76,6.2846],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801647942,[[215.64,4.6373],[215.63,9.00052687],[215.57,23.776884],[215.56,20.0],[215.54,0.2]],[[215.71,9.00052687],[215.72,15.6089],[215.73,4.6356],[215.76,42.28670748],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801649867,[[215.64,4.6373],[215.63,9.00052687],[215.57,23.776884],[215.56,20.1],[215.54,0.1]],[[215.71,9.00052687],[215.72,15.6089],[215.73,4.6356],[215.76,42.28670748],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801650267,[[215.64,4.6373],[215.63,9.00052687],[215.57,23.776884],[215.56,20.1],[215.54,96.8]],[[215.71,9.00052687],[215.72,15.6089],[215.73,4.6356],[215.76,42.28670748],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801650462,[[215.64,4.6373],[215.63,9.00052687],[215.57,23.776884],[215.56,20.1],[215.54,96.8]],[[215.71,9.00052687],[215.72,15.6089],[215.73,4.6356],[215.76,6.2846],[215.78,18.85411722]]]
["bitfinex","SOLUSD",1731801650767,[[215.64,24.6373],[215.63,9.00052687],[215.57,23.776884],[215.56,20.2],[215.54,96.7]],[[215.71,9.00052687],[215.76,6.2846],[215.77,16.4686],[215.78,18.85411722],[215.79,21.69994476]]]
["bitfinex","SOLUSD",1731801651066,[[215.65,9.00052687],[215.64,24.6373],[215.58,6.68350148],[215.57,23.776884],[215.54,96.7]],[[215.73,9.00052687],[215.76,6.2846],[215.77,21.1032],[215.8,7.26811722],[215.81,14.63623445]]]
["bitfinex","SOLUSD",1731801651264,[[215.67,9.00052687],[215.64,24.6373],[215.63,6.5443],[215.62,15.9668],[215.58,6.68350148]],[[215.75,9.00052687],[215.77,21.1032],[215.8,7.26811722],[215.81,20.92083445],[215.82,40.65636891]]]
["bitfinex","SOLUSD",1731801651570,[[215.69,9.00052687],[215.65,23.776884],[215.64,24.6373],[215.63,6.5443],[215.62,15.9668]],[[215.77,16.4686],[215.79,4.6341],[215.8,7.26811722],[215.81,20.82083445],[215.82,40.65636891]]]
["bitfinex","SOLUSD",1731801651777,[[215.7,9.00052687],[215.65,23.776884],[215.64,60.63940748],[215.63,6.5443],[215.62,15.9668]],[[215.77,25.46912687],[215.79,4.6341],[215.81,6.2846],[215.82,18.85201722],[215.83,14.53623445]]]
["bitfinex","SOLUSD",1731801652266,[[215.7,9.00052687],[215.65,23.776884],[215.64,60.63940748],[215.63,6.5443],[215.62,15.9668]],[[215.77,25.46912687],[215.78,4.6343],[215.81,6.2846],[215.82,11.5839],[215.83,7.26811722]]]
["bitfinex","SOLUSD",1731801652973,[[215.7,9.00052687],[215.65,23.776884],[215.64,60.63940748],[215.63,6.5443],[215.62,15.9668]],[[215.77,25.46912687],[215.81,6.2846],[215.83,7.26811722]]]
["bitfinex","SOLUSD",1731801652974,[[215.71,4.6358],[215.7,9.00052687],[215.65,23.776884],[215.64,56.00210748],[215.63,6.5443]],[[215.77,25.46912687],[215.8,4.6341],[215.81,6.2846],[215.83,7.26811722],[215.86,11.5818]]]
["bitfinex","SOLUSD",1731801653547,[[215.71,4.6358],[215.7,9.00052687],[215.65,23.776884],[215.64,56.00210748],[215.63,6.5443]],[[215.77,25.46912687],[215.79,4.6341],[215.81,6.2846],[215.83,7.26811722],[215.86,11.5818]]]
["bitfinex","SOLUSD",1731801654072,[[215.71,4.6358],[215.7,9.00052687],[215.65,23.776884],[215.64,56.00210748],[215.63,6.5443]],[[215.77,25.46912687],[215.79,4.6341],[215.81,6.2846],[215.83,7.26811722],[215.85,35.57253158]]]
["bitfinex","SOLUSD",1731801654265,[[215.71,4.6358],[215.7,9.00052687],[215.65,23.776884],[215.64,56.00210748],[215.63,6.5443]],[[215.77,25.46912687],[215.79,4.6341],[215.81,6.2846],[215.83,7.26811722],[215.85,6.50006267]]]
["bitfinex","SOLUSD",1731801654469,[[215.71,4.6358],[215.7,9.00052687],[215.65,23.776884],[215.64,56.00210748],[215.63,6.5443]],[[215.77,25.46912687],[215.79,4.6341],[215.81,6.2846],[215.84,14.43182753],[215.85,21.13629712]]]
["bitfinex","SOLUSD",1731801654671,[[215.71,4.6358],[215.7,9.00052687],[215.65,23.776884],[215.64,20.0],[215.63,6.5443]],[[215.77,25.46912687],[215.79,4.6341],[215.81,6.2846],[215.84,14.43182753],[215.85,21.13629712]]]
["bitfinex","SOLUSD",1731801654881,[[215.69,23.776884],[215.68,9.00052687],[215.66,4.6369],[215.64,20.0],[215.63,6.5443]],[[215.79,4.6341],[215.8,20.0],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801655170,[[215.69,23.776884],[215.68,9.00052687],[215.66,4.6369],[215.64,20.0],[215.63,6.5443]],[[215.79,4.6341],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801655171,[[215.69,23.776884],[215.68,9.00052687],[215.66,4.6369],[215.64,20.0],[215.63,6.5443]],[[215.76,9.00052687],[215.79,4.6341],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801655353,[[215.7,9.00052687],[215.69,23.776884],[215.66,4.6369],[215.64,56.00210748],[215.63,6.5443]],[[215.78,9.00052687],[215.79,4.6341],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801655554,[[215.7,9.00052687],[215.67,23.776884],[215.66,4.6369],[215.64,56.00210748],[215.63,6.5443]],[[215.78,9.00052687],[215.79,4.6341],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801655747,[[215.67,23.776884],[215.66,4.6369],[215.63,6.5443]],[[215.79,4.6341],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801655748,[[215.68,20.0],[215.67,23.776884],[215.66,4.6369],[215.63,6.5443],[215.62,15.9668]],[[215.76,9.00052687],[215.79,4.6341],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801656056,[[215.69,4.6362],[215.68,29.00052687],[215.67,23.776884],[215.63,6.5443],[215.62,15.9668]],[[215.76,9.00052687],[215.78,4.6344],[215.81,6.2846],[215.83,15.2845],[215.84,14.43182753]]]
["bitfinex","SOLUSD",1731801658255,[[215.69,4.6362],[215.68,29.00052687],[215.67,23.776884],[215.63,6.5443],[215.62,15.9668]],[[215.76,9.00052687],[215.78,4.6344],[215.81,6.2846],[215.83,15.2845],[215.84,7.16371031]]]
["bitfinex","SOLUSD",1731801658456,[[215.64,4.6373],[215.63,6.5443],[215.62,15.9668],[215.58,6.58350148],[215.57,0.1]],[[215.74,9.00052687],[215.76,4.6348],[215.81,6.2846],[215.82,18.95191722],[215.83,15.3845]]]
["bitfinex","SOLUSD",1731801658683,[[215.65,9.00052687],[215.64,4.6373],[215.63,6.5443],[215.62,15.9668],[215.58,6.58350148]],[[215.74,9.00052687],[215.76,4.6348],[215.81,13.55271722],[215.82,11.6838],[215.83,29.92073445]]]
["bitfinex","SOLUSD",1731801658853,[[215.65,9.00052687],[215.64,4.6373],[215.63,6.5443],[215.62,15.9668],[215.58,6.58350148]],[[215.74,9.00052687],[215.76,4.6348],[215.81,6.2846],[215.82,18.95191722],[215.83,29.92073445]]]
["bitfinex","SOLUSD",1731801659171,[[215.65,9.00052687],[215.64,4.6373],[215.63,6.5443],[215.62,15.9668],[215.58,6.58350148]],[[215.73,9.00052687],[215.76,4.6348],[215.81,6.2846],[215.82,11.5838],[215.83,22.65261722]]]
["bitfinex","SOLUSD",1731801659557,[[215.66,13.63742687],[215.63,6.5443],[215.62,15.9668],[215.58,6.58350148],[215.5,83.83788169]],[[215.75,4.6351],[215.8,20.0],[215.81,6.2846],[215.82,11.5838],[215.83,22.65261722]]]
["bitfinex","SOLUSD",1731801659756,[[215.66,13.63742687],[215.64,20.0],[215.63,6.5443],[215.62,15.9668],[215.58,6.58350148]],[[215.74,9.00052687],[215.79,4.88508],[215.8,20.0],[215.81,6.2846],[215.82,11.6838]]]
["bitfinex","SOLUSD",1731801660077,[[215.66,4.6369],[215.65,9.00052687],[215.64,20.0],[215.63,6.5443],[215.62,15.9668]],[[215.79,4.88508],[215.8,20.0],[215.81,6.2846],[215.82,11.6838]]]
["bitfinex","SOLUSD",1731801660078,[[215.66,4.6369],[215.65,9.00052687],[215.64,20.0],[215.63,6.5443],[215.62,15.9668]],[[215.72,9.00052687],[215.75,15.2845],[215.79,4.88508],[215.8,20.0],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801660578,[[215.64,4.6373],[215.57,22.3359],[215.54,96.8],[215.53,28.99357197],[215.52,36.10210748]],[[215.68,9.00052687],[215.75,15.2845],[215.76,36.00210748],[215.78,1.35137302],[215.79,16.57038]]]
["bitfinex","SOLUSD",1731801660785,[[215.64,4.6373],[215.61,9.00052687],[215.57,22.3359],[215.54,96.9],[215.52,36.00210748]],[[215.68,9.00052687],[215.75,15.2845],[215.76,41.91444477],[215.78,1.25137302],[215.79,16.57038]]]
["bitfinex","SOLUSD",1731801661071,[[215.64,4.6373],[215.61,9.00052687],[215.57,22.3359],[215.54,96.9],[215.52,36.00210748]],[[215.68,9.00052687],[215.75,15.2845],[215.76,41.91444477],[215.78,1.35137302],[215.79,16.57038]]]
["bitfinex","SOLUSD",1731801661268,[[215.64,4.6373],[215.62,9.00052687],[215.57,22.3359],[215.54,96.9],[215.52,36.00210748]],[[215.69,9.00052687],[215.75,15.2845],[215.76,36.00210748],[215.78,1.25137302],[215.79,16.57038]]]
["bitfinex","SOLUSD",1731801661579,[[215.66,9.00052687],[215.63,4.6375],[215.58,0.2],[215.57,22.3359],[215.56,17.86812158]],[[215.75,15.2845],[215.79,11.83628],[215.8,27.26811722],[215.83,23.3672]]]
["bitfinex","SOLUSD",1731801661580,[[215.66,9.00052687],[215.63,4.6375],[215.58,0.2],[215.57,22.3359],[215.56,17.86812158]],[[215.75,15.2845],[215.79,11.83628],[215.8,27.26811722],[215.83,23.3672],[215.84,43.60870336]]]
["bitfinex","SOLUSD",1731801661748,[[215.66,9.00052687],[215.63,4.6375],[215.58,0.2],[215.57,22.3359],[215.56,17.86812158]],[[215.73,9.00052687],[215.75,19.9195],[215.79,11.83628],[215.8,20.0],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801662578,[[215.67,9.00052687],[215.64,23.776884],[215.63,4.6375],[215.58,0.2],[215.57,22.3359]],[[215.75,19.9195],[215.79,11.83628],[215.8,20.0],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801662579,[[215.67,9.00052687],[215.64,23.776884],[215.63,4.6375],[215.58,0.2],[215.57,22.3359]],[[215.74,9.00052687],[215.75,19.9195],[215.79,11.83628],[215.8,20.0],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801662752,[[215.68,4.6364],[215.67,9.00052687],[215.64,23.776884],[215.58,0.2],[215.57,22.3359]],[[215.74,9.00052687],[215.75,19.9195],[215.79,11.83628],[215.8,20.0],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801662957,[[215.68,4.6364],[215.67,9.00052687],[215.64,23.776884],[215.58,0.2],[215.51,43.49035795]],[[215.74,9.00052687],[215.75,19.9195],[215.79,11.83628],[215.8,20.0],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801663251,[[215.63,29.00052687],[215.57,11.266],[215.54,96.9],[215.52,64.99567945],[215.51,43.49035795]],[[215.7,9.00052687],[215.75,19.9195],[215.76,47.58930748],[215.79,0.35098],[215.8,20.1]]]
["bitfinex","SOLUSD",1731801663459,[[215.63,29.00052687],[215.57,26.7798],[215.54,96.9],[215.52,36.00210748],[215.51,28.99357197]],[[215.7,9.00052687],[215.75,19.9195],[215.76,47.58930748],[215.79,0.35098],[215.8,20.1]]]
["bitfinex","SOLUSD",1731801663864,[[215.63,29.00052687],[215.57,26.7798],[215.54,96.9],[215.52,64.99567945],[215.49,43.49035795]],[[215.7,9.00052687],[215.75,19.9195],[215.76,47.58930748],[215.79,0.35098],[215.8,20.1]]]
["bitfinex","SOLUSD",1731801664068,[[215.63,29.00052687],[215.57,22.141],[215.54,96.9],[215.52,36.00210748],[215.51,28.99357197]],[[215.7,9.00052687],[215.75,15.2845],[215.76,47.58930748],[215.79,0.35098],[215.8,20.1]]]
["bitfinex","SOLUSD",1731801664259,[[215.64,4.6373],[215.63,29.00052687],[215.57,22.141],[215.56,17.96812158],[215.54,96.8]],[[215.7,9.00052687],[215.72,4.6356],[215.75,15.2845],[215.76,47.58930748],[215.79,0.35098]]]
["bitfinex","SOLUSD",1731801664462,[[215.64,4.6373],[215.63,29.00052687],[215.57,22.141],[215.56,17.86812158],[215.54,96.9]],[[215.7,9.00052687],[215.72,4.6356],[215.75,15.2845],[215.76,47.58930748],[215.79,0.35098]]]
["bitfinex","SOLUSD",1731801664679,[[215.64,4.6373],[215.63,29.00052687],[215.57,22.141],[215.56,17.96812158],[215.54,96.8]],[[215.7,9.00052687],[215.72,4.6356],[215.75,15.2845],[215.76,47.58930748],[215.79,0.35098]]]
["bitfinex","SOLUSD",1731801664886,[[215.65,9.00052687],[215.64,4.6373],[215.58,20.0],[215.57,22.241],[215.56,17.96812158]],[[215.72,9.00052687],[215.74,4.6353],[215.75,15.2845],[215.79,0.25098],[215.8,31.585]]]
["bitfinex","SOLUSD",1731801665059,[[215.65,9.00052687],[215.64,4.6373],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.72,9.00052687],[215.74,4.6353],[215.75,15.2845],[215.79,0.25098],[215.8,31.585]]]
["bitfinex","SOLUSD",1731801665257,[[215.66,9.00052687],[215.64,4.6373],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.73,9.00052687],[215.75,15.2845],[215.79,0.25098],[215.8,31.585],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801665571,[[215.66,9.00052687],[215.64,4.6373],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.73,9.00052687],[215.75,19.9194],[215.79,0.25098],[215.8,31.585],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801666182,[[215.66,9.00052687],[215.58,20.1],[215.57,22.241],[215.56,17.86812158],[215.51,43.49035795]],[[215.73,9.00052687],[215.75,19.9194],[215.79,0.25098],[215.8,31.585],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801666355,[[215.67,4.6367],[215.66,9.00052687],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.73,9.00052687],[215.75,19.9194],[215.79,0.25098],[215.8,31.585],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801666554,[[215.67,4.6367],[215.66,9.00052687],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.73,9.00052687],[215.75,19.9194],[215.79,0.25098],[215.8,31.585],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801667260,[[215.67,4.6367],[215.66,9.00052687],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.74,9.00052687],[215.75,19.9194],[215.79,0.25098],[215.8,31.585],[215.81,6.2846]]]
["bitfinex","SOLUSD",1731801667458,[[215.67,4.6367],[215.66,9.00052687],[215.58,20.1],[215.57,22.241],[215.56,17.86812158]],[[215.73,9.00052687],[215.74,4.6352],[215.75,15.2845],[215.79,0.25098],[215.8,31.585]]]
["bitfinex","SOLUSD",1731801667767,[[215.67,4.6367],[215.65,9.00052687],[215.58,20.0],[215.57,22.241],[215.56,17.96812158]],[[215.72,9.00052687],[215.74,4.6352],[215.75,15.2845],[215.79,0.25098],[215.8,31.585]]]
["bitfinex","SOLUSD",1731801668384,[[215.62,9.00052687],[215.59,4.6384],[215.57,22.141],[215.56,17.86812158],[215.53,0.1]],[[215.69,9.00052687],[215.74,4.6352],[215.75,15.2845],[215.76,36.00210748],[215.79,0.1]]]
["bitfinex","SOLUSD",1731801668568,[[215.62,9.00052687],[215.59,4.6384],[215.57,22.141],[215.56,17.86812158],[215.55,0.1]],[[215.69,9.00052687],[215.74,4.6352],[215.75,15.2845],[215.76,36.00210748],[215.79,0.1]]]
["bitfinex","SOLUSD",1731801668754,[[215.63,9.00052687],[215.59,4.6384],[215.57,22.141],[215.56,17.86812158],[215.55,0.2]],[[215.7,9.00052687],[215.74,4.6352],[215.75,15.2845],[215.76,36.00210748],[215.79,0.1]]]
["bitfinex","SOLUSD",1731801669487,[[215.64,4.6373],[215.63,9.00052687],[215.57,22.141],[215.56,17.86812158],[215.55,0.2]],[[215.7,9.00052687],[215.72,4.6356],[215.75,15.2845],[215.76,36.00210748],[215.79,0.1]]]
["bitfinex","SOLUSD",1731801670083,[[215.64,4.6373],[215.63,9.00052687],[215.57,22.141],[215.56,17.86812158],[215.55,0.2]],[[215.7,9.00052687],[215.72,4.6356],[215.75,15.2845],[215.76,36.00210748],[215.79,6.70892269]]]
["bitfinex","SOLUSD",1731801670381,[[215.64,4.6373],[215.63,9.00052687],[215.57,22.141],[215.56,17.86812158],[215.55,0.2]],[[215.7,9.00052687],[215.75,15.2845],[215.76,36.00210748],[215.79,6.80892269],[215.81,20.82083445]]]
["bitfinex","SOLUSD",1731801670582,[[215.64,4.6373],[215.63,9.00052687],[215.57,22.141],[215.56,17.86812158],[215.55,0.2]],[[215.7,9.00052687],[215.71,4.6358],[215.75,15.2845],[215.76,36.00210748],[215.79,6.80892269]]]
["bitfinex","SOLUSD",1731801670886,[[215.64,4.6373],[215.63,9.00052687],[215.57,22.141],[215.56,17.86812158],[215.55,0.1]],[[215.7,9.00052687],[215.71,4.6358],[215.75,15.2845],[215.76,36.00210748],[215.79,6.80892269]]]
["bitfinex","SOLUSD",1731801671184,[[215.55,9.00052687],[215.52,22.141],[215.48,0.1],[215.47,43.49035795],[215.46,29.62648097]],[[215.65,9.00052687],[215.67,15.7803],[215.7,4.6361],[215.72,0.1],[215.73,0.1]]]
["bitfinex","SOLUSD",1731801671477,[[215.56,4.639],[215.55,9.00052687],[215.52,22.141],[215.46,0.632909],[215.45,29.09357197]],[[215.67,15.7803],[215.7,4.6361],[215.72,0.1],[215.73,0.1]]]
["bitfinex","SOLUSD",1731801671478,[[215.56,4.639],[215.55,9.00052687],[215.52,22.141],[215.46,0.632909],[215.45,29.09357197]],[[215.62,9.00052687],[215.64,4.6373],[215.66,0.25098],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801671680,[[215.56,4.639],[215.55,9.00052687],[215.52,22.141],[215.47,0.1],[215.46,0.632909]],[[215.62,9.00052687],[215.64,4.6373],[215.66,0.25098],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801672575,[[215.55,9.00052687],[215.52,22.141],[215.47,0.1],[215.46,0.632909]],[[215.62,9.00052687],[215.64,4.6373],[215.66,0.25098],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801672576,[[215.54,4.6394],[215.52,22.141],[215.46,0.532909],[215.43,140.29035795],[215.42,58.16735142]],[[215.6,9.00052687],[215.65,4.6371],[215.66,0.25098],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801672780,[[215.54,4.6394],[215.52,15.62772687],[215.47,15.5138],[215.46,0.532909],[215.44,0.1]],[[215.59,9.00052687],[215.65,4.6371],[215.66,6.76718],[215.67,15.7803],[215.68,0.1]]]
["bitfinex","SOLUSD",1731801673084,[[215.54,4.6394],[215.53,9.00052687],[215.52,6.6272],[215.47,15.5138],[215.46,0.532909]],[[215.61,9.00052687],[215.65,4.6371],[215.66,6.5162],[215.67,15.7803],[215.68,0.1]]]
["bitfinex","SOLUSD",1731801673266,[[215.55,9.00052687],[215.54,4.6394],[215.52,6.6272],[215.47,15.5138],[215.46,0.632909]],[[215.64,0.25098],[215.65,4.6371],[215.66,6.5162],[215.67,15.7803],[215.72,0.1]]]
["bitfinex","SOLUSD",1731801673467,[[215.55,9.00052687],[215.54,4.6394],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.63,9.00052687],[215.64,0.25098],[215.65,4.6371],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801673770,[[215.54,4.6394],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[215.45,7.23378624]],[[215.6,9.00052687],[215.64,0.25098],[215.65,24.6371],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801674079,[[215.54,4.6394],[215.53,9.00052687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348]],[[215.6,9.00052687],[215.64,0.25098],[215.65,4.6371],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801674676,[[215.54,13.63992687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[192.01,5.0]],[[215.61,9.00052687],[215.63,4.6375],[215.64,0.25098],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801674875,[[215.54,4.6394],[215.53,9.00052687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348]],[[215.6,9.00052687],[215.63,4.6375],[215.64,0.25098],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801675377,[[215.54,4.6394],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348]],[[215.6,9.00052687],[215.63,4.6375],[215.64,0.25098],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801675378,[[215.54,13.63992687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[215.44,0.1]],[[215.61,9.00052687],[215.63,4.6375],[215.64,0.25098],[215.66,6.5162],[215.67,15.7803]]]
["bitfinex","SOLUSD",1731801675560,[[215.54,13.63992687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[215.45,7.33378624]],[[215.62,9.00052687],[215.66,6.5162],[215.67,15.7803],[215.7,18.30650264],[215.85,101.87948054]]]
["bitfinex","SOLUSD",1731801675761,[[215.54,13.63992687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[215.45,7.33378624]],[[215.61,9.00052687],[215.65,24.88808],[215.66,6.5162],[215.67,15.7803],[215.7,18.30650264]]]
["bitfinex","SOLUSD",1731801676059,[[215.54,13.63992687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[215.45,7.33378624]],[[215.61,9.00052687],[215.65,4.88808],[215.66,6.5162],[215.67,15.7803],[215.68,0.1]]]
["bitfinex","SOLUSD",1731801676264,[[215.54,13.63992687],[215.52,6.6272],[215.47,15.5138],[215.46,7.10195348],[215.45,7.33378624]],[[215.61,9.00052687],[215.65,4.88808],[215.66,6.5162],[215.67,15.7803],[215.7,18.30650264]]]
["bitfinex","SOLUSD",1731801676461,[[215.55,9.00052687],[215.54,4.6394],[215.53,20.0],[215.52,6.6272],[215.47,15.5138]],[[215.62,9.00052687],[215.65,4.88808],[215.66,6.5162],[215.67,15.7803],[215.7,18.10650264]]]
["bitfinex","SOLUSD",1731801676784,[[215.56,9.00052687],[215.54,4.6394],[215.53,20.0],[215.52,6.6272],[215.48,0.2]],[[215.64,9.00052687],[215.65,4.6371],[215.66,6.5162],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801677088,[[215.56,9.00052687],[215.54,4.6394],[215.53,20.0],[215.52,6.6272],[215.48,0.1]],[[215.64,9.00052687],[215.65,4.6371],[215.66,6.5162],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801677270,[[215.56,9.00052687],[215.54,4.6394],[215.53,20.0],[215.52,6.6272],[215.48,0.2]],[[215.63,9.00052687],[215.66,6.5162],[215.67,15.7803],[215.7,11.5901],[215.72,6.6280413]]]
["bitfinex","SOLUSD",1731801677470,[[215.57,9.00052687],[215.55,23.776884],[215.54,4.6394],[215.53,20.0],[215.52,6.6272]],[[215.64,9.00052687],[215.66,4.637],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801677672,[[215.57,23.776884],[215.56,33.63952687],[215.55,23.776884],[215.52,6.6272],[215.37,87.10102714]],[[215.64,9.00052687],[215.65,4.6372],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801677980,[[215.57,23.776884],[215.56,33.63952687],[215.52,6.6272],[215.37,87.10102714],[215.35,101.61786499]],[[215.64,9.00052687],[215.65,4.6372],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801678683,[[215.57,32.77741087],[215.56,20.0],[215.52,6.6272],[215.4,110.63610748],[215.37,87.10102714]],[[215.64,9.00052687],[215.65,4.6372],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801678861,[[215.59,23.776884],[215.58,4.6386],[215.57,32.77741087],[215.56,20.0],[215.52,6.6272]],[[215.64,9.00052687],[215.65,4.6372],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801679061,[[215.59,23.776884],[215.58,4.6386],[215.57,9.00052687],[215.56,20.0],[215.52,6.6272]],[[215.64,9.00052687],[215.65,4.6372],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801679573,[[215.59,23.776884],[215.58,4.6386],[215.56,29.00052687],[215.52,6.6272],[215.48,0.1]],[[215.64,9.00052687],[215.65,4.6372],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801679767,[[215.52,6.6272],[215.46,7.10195348],[215.45,7.23378624]],[[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801679768,[[215.52,6.6272],[215.46,7.10195348],[215.45,7.23378624],[215.44,29.19357197],[215.4,36.00210748]],[[215.62,9.00052687],[215.66,4.6369],[215.67,15.7803],[215.69,0.1],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801680077,[[215.53,32.77741087],[215.52,6.6272],[215.46,7.10195348],[215.45,7.23378624],[215.44,29.19357197]],[[215.6,9.00052687],[215.65,0.25098],[215.66,4.6369],[215.67,15.7803],[215.69,0.1]]]
["bitfinex","SOLUSD",1731801680686,[[215.54,9.00052687],[215.53,23.776884],[215.52,6.6272],[215.46,7.10195348],[215.44,29.19357197]],[[215.61,9.00052687],[215.65,0.25098],[215.66,4.6369],[215.67,15.7803],[215.69,0.1]]]
["bitfinex","SOLUSD",1731801680866,[[215.55,13.63972687],[215.53,23.776884],[215.52,6.6272],[215.46,7.10195348],[215.44,0.2]],[[215.62,13.63832687],[215.65,0.25098],[215.67,15.7803],[215.71,6.6162],[215.9,35.30124]]]
["bitfinex","SOLUSD",1731801681192,[[215.57,23.776884],[215.56,9.00052687],[215.55,4.6392],[215.53,23.776884],[215.52,6.6272]],[[215.63,9.00052687],[215.64,4.6375],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801681393,[[215.57,23.776884],[215.55,13.63972687],[215.52,6.6272],[215.37,70.0],[215.36,87.10102714]],[[215.62,9.00052687],[215.64,4.6375],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801681686,[[215.55,13.63972687],[215.52,6.6272],[215.37,70.0],[215.36,87.10102714]],[[215.62,9.00052687],[215.64,4.6375],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801681687,[[215.56,23.776884],[215.55,13.63972687],[215.52,6.6272],[215.46,7.20195348],[215.44,29.09357197]],[[215.62,9.00052687],[215.64,4.6375],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801681887,[[215.56,23.776884],[215.55,4.6392],[215.54,9.00052687],[215.52,6.6272],[215.46,7.10195348]],[[215.61,9.00052687],[215.64,4.6375],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801682089,[[215.56,23.776884],[215.55,4.6392],[215.54,9.00052687],[215.52,6.6272],[215.46,7.10195348]],[[215.61,9.00052687],[215.62,4.6378],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801682786,[[215.56,4.639],[215.55,23.776884],[215.54,9.00052687],[215.52,6.6272],[215.46,7.10195348]],[[215.61,9.00052687],[215.62,4.6378],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801682981,[[215.57,23.776884],[215.56,4.639],[215.55,23.776884],[215.54,9.00052687],[215.52,6.6272]],[[215.61,9.00052687],[215.62,4.6378],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801683490,[[215.57,23.776884],[215.56,4.639],[215.54,9.00052687],[215.52,6.6272],[192.53,1.17045455]],[[215.61,9.00052687],[215.62,4.6378],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801683678,[[215.57,23.776884],[215.56,4.639],[215.55,9.00052687],[215.52,6.6272],[215.46,7.20195348]],[[215.62,9.00052687],[215.64,4.6375],[215.66,20.0],[215.67,15.7803],[215.7,11.6901]]]
["bitfinex","SOLUSD",1731801684593,[[215.57,28.415484],[215.56,9.00052687],[215.52,6.6272],[215.46,7.20195348],[215.4,164.0694589]],[[215.65,4.6373],[215.66,20.0],[215.67,15.7803],[215.7,11.5901],[215.71,6.5162]]]
["bitfinex","SOLUSD",1731801684893,[[215.57,28.415484],[215.56,9.00052687],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.63,9.00052687],[215.65,4.6373],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801685765,[[215.57,28.415484],[215.56,9.00052687],[215.52,6.6272],[215.48,0.1],[215.47,15.6138]],[[215.63,9.00052687],[215.64,4.6373],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801686591,[[215.57,28.415484],[215.56,9.00052687],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.63,9.00052687],[215.64,4.6373],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801686792,[[215.57,28.415484],[215.55,9.00052687],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.62,9.00052687],[215.64,4.6373],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801686978,[[215.57,28.415484],[215.55,9.00052687],[215.52,6.6272],[215.48,0.1],[215.47,15.6138]],[[215.62,9.00052687],[215.64,4.6373],[215.66,20.0],[215.67,15.7803],[215.7,11.5901]]]
["bitfinex","SOLUSD",1731801687298,[[215.57,28.415484],[215.56,9.00052687],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.64,9.00052687],[215.66,4.6371],[215.67,15.7803],[215.7,11.5901],[215.72,6.5280413]]]
["bitfinex","SOLUSD",1731801687494,[[215.57,28.415484],[215.56,9.00052687],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.63,9.00052687],[215.66,4.6371],[215.67,15.7803],[215.7,11.5901],[215.72,6.6280413]]]
["bitfinex","SOLUSD",1731801687879,[[215.57,28.415484],[215.55,9.00052687],[215.52,6.6272],[215.47,15.6138],[215.46,7.20195348]],[[215.62,9.00052687],[215.66,4.6371],[215.67,15.7803],[215.7,11.5901],[215.72,6.6280413]]]
["bitfinex","SOLUSD",1731801688084,[[215.57,28.415484],[215.55,9.00052687],[215.52,6.6272],[215.48,0.1],[215.47,15.6138]],[[215.63,9.00052687],[215.66,4.6371],[215.67,15.7803],[215.7,11.5901],[215.72,6.6280413]]]
["bitfinex","SOLUSD",1731801688271,[[215.59,28.415284],[215.58,9.00052687],[215.52,42.62930748],[215.5,0.1],[215.49,0.1]],[[215.65,9.00052687],[215.67,20.417],[215.73,6.76648809],[215.74,18.85641722],[215.75,14.73623445]]]
["bitfinex","SOLUSD",1731801688471,[[215.59,28.415284],[215.57,9.00052687],[215.55,16.1647],[215.52,6.6272],[215.5,0.1]],[[215.64,9.00052687],[215.67,20.417],[215.73,6.76648809],[215.74,11.5883],[215.75,7.46811722]]]
["bitfinex","SOLUSD",1731801688670,[[215.59,28.415284],[215.57,9.00052687],[215.55,16.1647],[215.52,6.6272],[215.5,0.1]],[[215.64,9.00052687],[215.67,20.417],[215.73,13.21357062],[215.74,11.5883],[215.75,7.46811722]]]
["bitfinex","SOLUSD",1731801688962,[[215.59,28.415284],[215.57,9.00052687],[215.55,16.1647],[215.52,6.6272],[215.48,0.1]],[[215.64,9.00052687],[215.67,20.417],[215.73,13.21357062],[215.74,11.5883],[215.75,7.46811722]]]
["bitfinex","SOLUSD",1731801689795,[[215.59,28.415284],[215.57,9.00052687],[215.55,16.1647],[215.52,6.6272]],[[215.64,9.00052687],[215.67,20.417],[215.73,13.21357062],[215.74,11.5883],[215.75,7.46811722]]]
["bitfinex","SOLUSD",1731801689796,[[215.59,28.415284],[215.57,9.00052687],[215.55,16.1647],[215.52,6.6272],[215.5,0.1]],[[215.64,9.00052687],[215.66,4.637],[215.67,15.7803],[215.73,13.21357062],[215.74,11.5883]]]
["bitfinex","SOLUSD",1731801690093,[[215.6,9.00052687],[215.59,28.415284],[215.55,16.1647],[215.52,42.62930748],[215.5,0.1]],[[215.68,4.6367],[215.72,16.2812],[215.73,6.76648809],[215.74,11.5883],[215.76,43.2702247]]]
["bitfinex","SOLUSD",1731801690392,[[215.63,23.776884],[215.62,9.00052687],[215.61,23.776884],[215.59,4.6384],[215.55,16.1647]],[[215.69,9.00052687],[215.71,4.6358],[215.72,16.2812],[215.74,11.5883],[215.76,42.43450748]]]
["bitfinex","SOLUSD",1731801690594,[[215.63,23.776884],[215.62,9.00052687],[215.59,4.6384],[215.55,16.1647],[215.5,28.99357197]],[[215.69,9.00052687],[215.71,4.6358],[215.72,16.2812],[215.74,11.5883],[215.76,42.43450748]]]
["bitfinex","SOLUSD",1731801690893,[[215.63,32.77741087],[215.6,6.6117],[215.59,4.6384],[215.55,16.1647],[215.54,6.93340013]],[[215.7,9.00052687],[215.72,16.2812],[215.73,4.6355],[215.76,42.43450748],[215.78,18.85421722]]]
["bitfinex","SOLUSD",1731801691078,[[215.6,6.6117],[215.59,4.6384],[215.55,16.1647],[215.54,6.93340013]],[[215.72,16.2812],[215.76,42.43450748],[215.78,18.85421722]]]
["bitfinex","SOLUSD",1731801691079,[[215.64,9.00052687],[215.61,23.776884],[215.6,6.6117],[215.59,4.6384],[215.56,0.2]],[[215.72,25.28172687],[215.74,4.6353],[215.76,6.4324],[215.78,11.5861],[215.8,7.26811722]]]
["bitfinex","SOLUSD",1731801691393,[[215.65,23.776884],[215.64,9.00052687],[215.6,6.6117],[215.59,4.6384],[215.56,0.2]],[[215.72,9.00052687],[215.73,4.6354],[215.76,6.4324],[215.77,16.2812],[215.78,11.5861]]]
["bitfinex","SOLUSD",1731801691692,[[215.67,23.776884],[215.66,4.6369],[215.64,9.00052687],[215.6,6.6117],[215.56,0.2]],[[215.72,9.00052687],[215.75,4.6352],[215.76,6.4324],[215.77,16.2812],[215.78,11.5861]]]
["bitfinex","SOLUSD",1731801691866,[[215.67,23.776884],[215.66,4.6369],[215.64,9.00052687],[215.6,6.6117],[215.56,0.2]],[[215.72,9.00052687],[215.76,6.4324],[215.77,16.2812],[215.78,11.5861],[215.81,13.98811136]]]
["bitfinex","SOLUSD",1731801692072,[[215.67,23.776884],[215.66,4.6369],[215.65,9.00052687],[215.6,6.6117],[215.56,0.2]],[[215.72,9.00052687],[215.76,6.4324],[215.77,16.2812],[215.78,11.5861],[215.8,7.26811722]]]
["bitfinex","SOLUSD",1731801692376,[[215.67,23.776884],[215.66,13.63742687],[215.6,6.6117],[215.58,0.1],[215.56,0.1]],[[215.76,6.4324],[215.77,16.2812],[215.78,11.5861]]]
["bitfinex","SOLUSD",1731801692377,[[215.67,23.776884],[215.66,13.63742687],[215.6,6.6117],[215.58,0.1],[215.56,0.1]],[[215.73,9.00052687],[215.76,6.4324],[215.77,16.2812],[215.78,11.5861],[215.82,7.36811722]]]
["bitfinex","SOLUSD",1731801692574,[[215.67,23.776884],[215.66,13.63742687],[215.6,6.6117],[215.58,0.2],[215.51,43.49035795]],[[215.73,9.00052687],[215.77,16.2812],[215.78,11.5861],[215.82,7.26811722],[215.84,29.27246891]]]
["bitfinex","SOLUSD",1731801692778,[[215.67,23.776884],[215.66,13.63742687],[215.63,16.1647],[215.6,6.6117],[215.58,0.2]],[[215.74,9.00052687],[215.75,4.635],[215.77,16.2812],[215.81,13.15239414],[215.82,18.85191722]]]
["bitfinex","SOLUSD",1731801692970,[[215.67,23.776884],[215.66,13.63742687],[215.63,16.1647],[215.6,6.6117],[215.58,0.2]],[[215.74,9.00052687],[215.76,4.6348],[215.77,16.2812],[215.81,13.15239414],[215.82,18.85191722]]]
["bitfinex","SOLUSD",1731801693193,[[215.67,23.776884],[215.66,13.63742687],[215.63,16.1647],[215.6,6.6117],[215.58,0.2]],[[215.74,9.00052687],[215.76,4.6348],[215.77,16.2812],[215.81,13.15239414],[215.82,11.5838]]]
["bitfinex","SOLUSD",1731801693392,[[215.67,23.776884],[215.66,13.63742687],[215.63,16.1647],[215.6,6.6117],[215.58,0.2]],[[215.73,9.00052687],[215.76,4.6348],[215.77,16.2812],[215.81,13.15239414],[215.82,18.85191722]]]
["bitfinex","SOLUSD",1731801693698,[[215.68,4.6364],[215.67,23.776884],[215.66,9.00052687],[215.63,16.1647],[215.6,6.6117]],[[215.73,9.00052687],[215.76,4.6348],[215.77,16.2812],[215.81,13.15239414],[215.82,18.85191722]]]
["bitfinex","SOLUSD",1731801693869,[[215.69,23.776884],[215.68,4.6364],[215.66,9.00052687],[215.63,16.1647],[215.6,6.6117]],[[215.74,9.00052687],[215.76,4.6348],[215.77,16.2812],[215.81,6.4324],[215.82,18.85191722]]]
["bitfinex","SOLUSD",1731801694271,[[215.69,32.77741087],[215.68,4.6364],[215.63,16.1647],[215.6,6.8117],[215.54,35.7269721]],[[215.76,9.00052687],[215.77,16.2812],[215.78,4.6344],[215.81,6.4324],[215.82,11.5838]]]
["bitfinex","SOLUSD",1731801694991,[[215.69,32.77741087],[215.68,4.6364],[215.63,16.1647],[215.6,6.8117],[215.54,35.7269721]],[[215.76,9.00052687],[215.77,16.2812],[215.81,6.4324],[215.82,11.5838],[215.87,23.1621]]]
["bitfinex","SOLUSD",1731801695199,[[215.69,23.776884],[215.68,4.6364],[215.67,9.00052687],[215.63,16.1647],[215.6,6.8117]],[[215.74,9.00052687],[215.77,20.9157],[215.81,6.4324],[215.82,11.5838],[215.85,35.838957]]]
["bitfinex","SOLUSD",1731801695493,[[215.69,23.776884],[215.68,4.6364],[215.63,16.1647],[215.6,6.6117],[215.58,0.2]],[[215.73,9.00052687],[215.77,20.9157],[215.81,6.4324],[215.82,18.85191722],[215.83,21.11328039]]]
["bitfinex","SOLUSD",1731801695693,[[215.69,23.776884],[215.68,4.6364],[215.66,9.00052687],[215.63,16.1647],[215.6,6.6117]],[[215.73,9.00052687],[215.77,20.9157],[215.81,6.4324],[215.82,18.85191722],[215.83,21.11328039]]]
["bitfinex","SOLUSD",1731801696078,[[215.63,25.16522687],[215.6,6.6117],[215.54,0.2],[215.52,36.00210748]],[[215.77,20.9157],[215.81,6.4324],[215.82,18.85191722],[215.83,21.11328039]]]
["bitfinex","SOLUSD",1731801696079,[[215.63,25.16522687],[215.6,6.6117],[215.54,0.2],[215.52,36.00210748],[215.49,224.76735142]],[[215.71,9.00052687],[215.77,16.2812],[215.79,0.1],[215.81,6.4324],[215.82,7.36811722]]]
["bitfinex","SOLUSD",1731801696278,[[215.64,4.6372],[215.63,16.1647],[215.61,9.00052687],[215.6,6.6117],[215.54,0.2]],[[215.68,9.00052687],[215.75,0.25098],[215.76,40.63680748],[215.77,16.2812],[215.78,6.76648809]]]
["bitfinex","SOLUSD",1731801696597,[[215.64,4.6372],[215.61,9.00052687],[215.6,6.6117],[215.56,16.1647],[215.54,0.2]],[[215.68,9.00052687],[215.75,0.25098],[215.76,52.22370748],[215.77,16.2812],[215.78,6.86648809]]]
["bitfinex","SOLUSD",1731801696778,[[215.62,4.6376],[215.61,9.00052687],[215.6,6.6117],[215.56,16.1647],[215.54,0.2]],[[215.68,9.00052687],[215.75,0.25098],[215.76,52.22370748],[215.77,16.2812],[215.78,14.13460531]]]
["bitfinex","SOLUSD",1731801697300,[[215.65,9.00052687],[215.62,4.6376],[215.6,6.6117],[215.57,0.1],[215.56,22.86399622]],[[215.75,0.25098],[215.76,24.6347],[215.77,16.2812],[215.79,7.26811722],[215.81,35.50486891]]]
["bitfinex","SOLUSD",1731801697480,[[215.65,9.00052687],[215.62,4.6376],[215.6,6.6117],[215.57,0.1],[215.56,22.86399622]],[[215.75,0.25098],[215.76,24.6347],[215.77,16.2812],[215.81,35.50486891]]]
["bitfinex","SOLUSD",1731801697481,[[215.66,23.776884],[215.65,9.00052687],[215.62,4.6376],[215.6,6.6117],[215.57,0.2]],[[215.72,9.00052687],[215.75,0.25098],[215.76,24.6347],[215.77,16.2812],[215.81,25.28521722]]]
["bitfinex","SOLUSD",1731801697673,[[215.67,9.00052687],[215.66,23.776884],[215.65,16.1647],[215.62,4.6376],[215.6,6.6117]],[[215.75,0.25098],[215.76,24.6347],[215.77,16.2812],[215.81,25.28521722]]]
["bitfinex","SOLUSD",1731801697674,[[215.67,9.00052687],[215.66,23.776884],[215.65,16.1647],[215.62,4.6376],[215.6,6.6117]],[[215.75,0.25098],[215.76,4.6347],[215.77,16.2812],[215.81,18.0171],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801697891,[[215.67,9.00052687],[215.66,23.776884],[215.65,16.1647],[215.62,4.6376],[215.6,6.6117]],[[215.74,9.00052687],[215.75,0.25098],[215.76,4.6347],[215.77,16.2812],[215.81,18.0171]]]
["bitfinex","SOLUSD",1731801698202,[[215.68,28.413284],[215.67,9.00052687],[215.65,16.1647],[215.6,6.6117],[215.59,0.2]],[[215.74,9.00052687],[215.76,4.6347],[215.77,16.2812],[215.81,18.0171],[215.83,13.84516316]]]
["bitfinex","SOLUSD",1731801698591,[[215.68,28.413284],[215.66,9.00052687],[215.65,16.1647],[215.6,6.6117],[215.59,0.1]],[[215.73,9.00052687],[215.76,4.6347],[215.77,16.2812],[215.81,18.0171],[215.83,13.94516316]]]
["bitfinex","SOLUSD",1731801698771,[[215.68,28.413284],[215.66,9.00052687],[215.65,16.1647],[215.6,6.6117],[215.59,0.1]],[[215.73,9.00052687],[215.76,4.6347],[215.77,16.2812],[215.81,18.0171],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801699087,[[215.68,28.413284],[215.66,9.00052687],[215.65,16.1647],[215.6,6.6117],[215.59,0.1]],[[215.73,9.00052687],[215.75,4.635],[215.77,16.2812],[215.81,18.0171],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801699394,[[215.68,28.413284],[215.66,9.00052687],[215.65,16.1647],[215.6,6.6117],[215.59,0.2]],[[215.73,9.00052687],[215.75,4.635],[215.77,16.2812],[215.81,18.0171],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801699583,[[215.68,28.413284],[215.67,9.00052687],[215.65,16.1647],[215.6,6.6117],[215.59,0.2]],[[215.74,9.00052687],[215.75,4.635],[215.77,16.2812],[215.81,18.0171],[215.82,7.26811722]]]
["bitfinex","SOLUSD",1731801699778,[[215.68,37.41381087],[215.65,16.1647],[215.6,6.6117],[215.59,0.2],[215.58,96.7]],[[215.75,13.63552687],[215.77,16.2812],[215.81,18.0171],[215.83,13.94516316],[215.84,14.53623445]]]
["bitfinex","SOLUSD",1731801699987,[[215.69,9.00052687],[215.68,28.413284],[215.65,16.1647],[215.61,0.1],[215.6,6.6117]],[[215.76,9.00052687],[215.77,16.2812],[215.81,6.4324],[215.83,7.26811722],[215.84,14.53623445]]]
["bitfinex","SOLUSD",1731801700320,[[215.7,23.776884],[215.69,9.00052687],[215.68,4.6364],[215.65,16.1647],[215.61,0.1]],[[215.76,9.00052687],[215.77,16.2812],[215.78,4.6343],[215.81,6.4324],[215.84,7.26811722]]]
["bitfinex","SOLUSD",1731801700782,[[215.7,32.77741087],[215.68,4.6364],[215.65,16.1647],[215.64,36.00210748],[215.61,0.1]],[[215.77,25.28172687],[215.81,6.4324],[215.84,7.26811722],[215.9,58.21684602],[215.91,72.77105753]]]
["bitfinex","SOLUSD",1731801700975,[[215.71,23.776884],[215.7,9.00052687],[215.68,4.6364],[215.65,16.1647],[215.64,36.00210748]],[[215.77,25.28172687],[215.81,6.4324],[215.84,7.26811722],[215.9,58.21684602],[215.91,72.77105753]]]
["bitfinex","SOLUSD",1731801701171,[[215.71,28.412484],[215.69,9.00052687],[215.65,16.1647],[215.59,0.2],[215.52,149.49246543]],[[215.76,9.00052687],[215.77,16.2812],[215.78,4.6344],[215.81,6.4324],[215.84,7.26811722]]]
["bitfinex","SOLUSD",1731801702211,[[215.71,28.412484],[215.68,9.00052687],[215.65,16.1647],[215.59,0.2],[215.52,149.49246543]],[[215.75,9.00052687],[215.77,16.2812],[215.78,4.6344],[215.81,6.4324],[215.84,7.26811722]]]
["bitfinex","SOLUSD",1731801702376,[[215.71,28.412484],[215.68,9.00052687],[215.65,16.1647],[215.59,0.1],[215.57,0.1]],[[215.75,9.00052687],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[216.29,44.92885092]]]
["bitfinex","SOLUSD",1731801702577,[[215.71,28.412484],[215.68,9.00052687],[215.65,16.1647],[215.59,0.2],[192.6,2.39656772]],[[215.75,9.00052687],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.89,58.21684602]]]
["bitfinex","SOLUSD",1731801702876,[[215.71,28.412484],[215.68,14.05877825],[215.65,16.1647],[215.59,0.2],[215.52,84.05877825]],[[215.75,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801703500,[[215.71,28.412484],[215.69,14.05877825],[215.65,16.1647],[215.61,0.1],[215.59,0.1]],[[215.76,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801704801,[[215.71,28.412484],[215.69,14.05877825],[215.65,16.1647],[215.61,0.1],[215.59,0.1]],[[215.76,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,14.05877825]]]
["bitfinex","SOLUSD",1731801705104,[[215.71,28.412484],[215.65,16.1647],[215.59,0.1]],[[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,14.05877825]]]
["bitfinex","SOLUSD",1731801705105,[[215.71,28.412484],[215.68,14.05877825],[215.65,16.1647],[215.59,0.2],[215.1,37.7288276]],[[215.75,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801705988,[[215.71,28.412484],[215.68,14.05877825],[215.65,16.1647],[215.59,0.2],[215.11,37.7288276]],[[215.75,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801706386,[[215.71,28.412484],[215.68,14.05877825],[215.65,16.1647],[215.61,0.1],[215.59,0.1]],[[215.75,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801706903,[[215.71,28.412484],[215.69,14.05877825],[215.65,16.1647],[215.61,0.1],[215.59,0.1]],[[215.76,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801707105,[[215.71,28.412484],[215.69,14.05877825],[215.65,16.1647],[215.63,6.66716032],[215.61,0.1]],[[215.76,14.05877825],[215.77,20.9157],[215.81,6.4324],[215.84,7.26811722],[215.88,57.66748161]]]
["bitfinex","SOLUSD",1731801707310,[[215.73,23.776884],[215.72,14.05877825],[215.71,28.412484],[215.67,6.6193],[215.65,16.1647]],[[215.79,18.69297825],[215.83,15.4671],[215.85,24.96111722],[215.86,21.30272254],[215.87,52.33456891]]]
["bitfinex","SOLUSD",1731801707496,[[215.73,23.776884],[215.72,14.05877825],[215.71,4.6356],[215.67,6.6193],[215.65,16.1647]],[[215.79,18.69297825],[215.83,15.4671],[215.85,24.96111722],[215.86,6.76648809],[215.87,37.79833445]]]
["bitfinex","SOLUSD",1731801707707,[[215.73,23.776884],[215.72,14.05877825],[215.71,4.6356],[215.67,6.6193],[215.65,16.1647]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,14.03460531],[215.87,37.79833445]]]
["bitfinex","SOLUSD",1731801708024,[[215.72,23.776884],[215.71,18.69437825],[215.67,6.6193],[215.65,16.1647],[215.56,70.0]],[[215.78,14.05877825],[215.79,4.6342],[215.83,15.4671],[215.85,24.96111722],[215.86,21.30272254]]]
["bitfinex","SOLUSD",1731801708189,[[215.72,23.776884],[215.71,14.05877825],[215.67,6.6193],[215.65,16.1647],[215.56,70.0]],[[215.78,14.05877825],[215.79,4.6342],[215.83,15.4671],[215.85,24.96111722],[215.86,6.76648809]]]
["bitfinex","SOLUSD",1731801708391,[[215.72,28.412384],[215.71,14.05877825],[215.67,6.6193],[215.65,16.1647],[215.56,70.0]],[[215.78,14.05877825],[215.79,4.6342],[215.83,15.4671],[215.85,17.693],[215.86,14.03460531]]]
["bitfinex","SOLUSD",1731801709009,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.56,70.0],[192.85,22.76843551]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,14.03460531],[232.56,12.0]]]
["bitfinex","SOLUSD",1731801709185,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.56,70.0],[192.85,22.76843551]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,14.03460531],[215.93,257.92755753]]]
["bitfinex","SOLUSD",1731801709386,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.56,70.0],[215.52,62.70135142]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,20.51691393],[215.93,257.92755753]]]
["bitfinex","SOLUSD",1731801709690,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.56,70.0],[215.52,62.70135142]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,20.51691393],[215.93,95.92755753]]]
["bitfinex","SOLUSD",1731801710001,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.63,6.86716032],[215.56,70.0]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,20.51691393],[215.87,37.69833445]]]
["bitfinex","SOLUSD",1731801710204,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.63,6.86716032],[215.56,98.99357197]],[[215.79,18.69297825],[215.83,15.4671],[215.85,17.693],[215.86,20.51691393],[215.87,37.69833445]]]
["bitfinex","SOLUSD",1731801710886,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.63,6.86716032],[215.56,98.99357197]],[[215.8,14.05877825],[215.82,4.6334],[215.83,15.4671],[215.85,17.693],[215.86,20.51691393]]]
["bitfinex","SOLUSD",1731801711387,[[215.72,42.47116225],[215.67,6.6193],[215.65,16.1647],[215.63,6.86716032],[215.56,70.0]],[[215.8,14.05877825],[215.82,4.6334],[215.83,15.4671],[215.85,17.693],[215.86,20.51691393]]]
["bitfinex","SOLUSD",1731801711793,[[215.73,14.05877825],[215.72,28.412384],[215.67,6.6193],[215.65,16.2647],[215.63,6.76716032]],[[215.8,14.05877825],[215.81,4.6337],[215.83,15.4671],[215.85,17.693],[215.86,6.76648809]]]
["bitfinex","SOLUSD",1731801711996,[[215.75,23.776884],[215.74,14.05877825],[215.72,28.412384],[215.67,6.6193],[215.65,16.3647]],[[215.82,18.69237825],[215.83,15.4671],[215.85,17.693],[215.88,14.05877825],[215.9,7.46811722]]]
["bitfinex","SOLUSD",1731801712296,[[215.75,23.776884],[215.74,14.05877825],[215.72,4.6355],[215.67,6.6193],[215.65,16.3647]],[[215.82,18.69237825],[215.83,15.4671],[215.85,17.693],[215.88,14.05877825],[215.9,7.46811722]]]
["bitfinex","SOLUSD",1731801712297,[[215.75,23.776884],[215.74,14.05877825],[215.72,4.6355],[215.67,6.6193],[215.65,16.3647]],[[215.82,18.69237825],[215.83,15.4671],[215.85,17.693],[215.88,14.05877825],[215.9,6.51525657]]]
["bitfinex","SOLUSD",1731801712502,[[215.76,23.776884],[215.75,23.776884],[215.72,4.6355],[215.67,6.6193],[215.65,16.3647]],[[215.82,18.69237825],[215.83,15.4671],[215.88,14.05877825],[215.9,6.51525657]]]
["bitfinex","SOLUSD",1731801712503,[[215.76,23.776884],[215.75,14.05877825],[215.72,4.6355],[215.67,6.7193],[215.65,16.2647]],[[215.82,18.69237825],[215.83,15.4671],[215.88,14.05877825],[215.89,11.5802],[215.9,6.51525657]]]
["bitfinex","SOLUSD",1731801712697,[[215.76,23.776884],[215.75,14.05877825],[215.72,4.6355],[215.67,6.7193],[215.65,16.2647]],[[215.82,18.69237825],[215.88,29.52587825],[215.89,11.5802],[215.9,12.62605657],[215.93,41.685761]]]
["bitfinex","SOLUSD",1731801712894,[[215.77,14.05877825],[215.76,23.776884],[215.72,4.6355],[215.67,6.7193],[215.65,16.2647]],[[215.87,0.12549],[215.88,15.4671],[215.89,11.5802],[215.9,12.52605657],[215.92,0.2]]]
["bitfinex","SOLUSD",1731801713090,[[215.77,14.05877825],[215.74,23.776884],[215.73,16.4455],[215.72,4.6355],[215.69,0.1]],[[215.84,14.05877825],[215.86,0.12549],[215.87,4.6324],[215.88,15.4671],[215.89,11.5802]]]
["bitfinex","SOLUSD",1731801713518,[[215.8,23.776884],[215.79,14.05877825],[215.76,6.6193],[215.74,23.776884],[215.73,16.4455]],[[215.86,14.05877825],[215.87,4.6324],[215.88,15.4671],[215.9,6.1108],[215.93,34.7346]]]
["bitfinex","SOLUSD",1731801713713,[[215.8,23.776884],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.64,110.75877825]],[[215.86,14.05877825],[215.87,4.6324],[215.88,15.4671],[215.93,34.7346]]]
["bitfinex","SOLUSD",1731801713714,[[215.8,23.776884],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.64,110.75877825]],[[215.86,14.05877825],[215.87,4.6324],[215.88,15.4671],[215.93,34.7346],[215.95,28.44438809]]]
["bitfinex","SOLUSD",1731801714014,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.64,110.75877825]],[[215.86,14.05877825],[215.87,4.6324],[215.88,15.4671],[215.93,34.7346],[215.95,12.97728809]]]
["bitfinex","SOLUSD",1731801714194,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.64,110.75877825]],[[215.86,18.69137825],[215.88,15.4671],[215.93,34.7346],[215.95,12.97728809],[215.99,191.07246891]]]
["bitfinex","SOLUSD",1731801714393,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.64,110.75877825]],[[215.86,18.69137825],[215.88,15.4671],[215.93,34.7346],[215.95,12.97728809],[215.97,45.98701722]]]
["bitfinex","SOLUSD",1731801714609,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.71,0.2]],[[215.86,14.05877825],[215.88,15.4671],[215.93,11.5781],[215.95,12.97728809],[215.97,45.98701722]]]
["bitfinex","SOLUSD",1731801714808,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.71,0.2]],[[215.87,14.05877825],[215.88,20.0994],[215.93,11.5781],[215.95,12.97728809],[215.97,38.7189]]]
["bitfinex","SOLUSD",1731801715014,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.71,0.2]],[[215.86,14.05877825],[215.88,20.0994],[215.93,11.5781],[215.95,12.97728809],[215.97,23.2518]]]
["bitfinex","SOLUSD",1731801715206,[[215.8,28.410684],[215.79,14.05877825],[215.76,6.6193],[215.73,16.4455],[215.72,6.65873856]],[[215.86,14.05877825],[215.88,20.0994],[215.93,11.5781],[215.95,19.41108704],[215.97,23.2518]]]
["bitfinex","SOLUSD",1731801715413,[[215.8,42.46946225],[215.76,6.6193],[215.73,16.4455],[215.72,6.65873856],[215.7,96.7]],[[215.87,14.05877825],[215.88,4.6323],[215.93,11.5781],[215.94,15.8272],[215.95,12.97728809]]]
["bitfinex","SOLUSD",1731801715608,[[215.81,14.05877825],[215.8,28.410684],[215.76,6.6193],[215.73,16.4455],[215.72,6.65873856]],[[215.88,18.69107825],[215.93,11.5781],[215.94,15.8272],[215.95,6.2108],[216.03,51.58173445]]]
["bitfinex","SOLUSD",1731801715822,[[215.84,23.776884],[215.83,14.05877825],[215.82,4.6334],[215.76,20.67807825],[215.75,0.2]],[[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,11.6755],[216.0,10.66871912]]]
["bitfinex","SOLUSD",1731801716010,[[215.84,23.776884],[215.83,14.05877825],[215.82,4.6334],[215.76,20.67807825],[215.75,0.2]],[[215.9,14.05877825],[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,11.6755]]]
["bitfinex","SOLUSD",1731801716328,[[215.84,37.83566225],[215.82,4.6334],[215.76,20.67807825],[215.75,0.2],[215.64,58.06735142]],[[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,11.5755],[216.0,10.76871912]]]
["bitfinex","SOLUSD",1731801716500,[[215.84,37.83566225],[215.82,4.6334],[215.76,20.67807825],[215.75,0.2],[215.65,43.49035795]],[[215.91,14.05877825],[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,18.29194739]]]
["bitfinex","SOLUSD",1731801716700,[[215.84,37.83566225],[215.82,4.6334],[215.76,20.67807825],[215.75,0.2],[215.66,43.49035795]],[[215.91,14.05877825],[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,18.29194739]]]
["bitfinex","SOLUSD",1731801716904,[[215.84,37.83566225],[215.76,20.67807825],[215.75,0.2],[215.66,43.49035795]],[[215.91,14.05877825],[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,18.29194739]]]
["bitfinex","SOLUSD",1731801716905,[[215.84,42.46846225],[215.76,20.67807825],[215.75,0.2],[215.67,13.9],[215.66,48.12435795]],[[215.91,14.05877825],[215.92,4.6313],[215.94,15.8272],[215.95,6.1108],[215.98,18.29194739]]]
["bitfinex","SOLUSD",1731801717402,[[215.84,42.46846225],[215.81,15.7315],[215.76,20.67807825],[215.75,0.2],[215.68,70.0]],[[215.91,14.05877825],[215.92,4.6313],[215.94,15.8272],[215.98,11.5755],[216.0,31.26809737]]]
["bitfinex","SOLUSD",1731801717839,[[215.86,23.776884],[215.85,14.05877825],[215.84,4.6328],[215.81,15.7315],[215.76,20.67807825]],[[215.92,14.05877825],[215.94,20.4582],[215.98,11.5755],[216.0,31.06809737],[216.02,0.1]]]
["bitfinex","SOLUSD",1731801718014,[[215.86,23.776884],[215.85,14.05877825],[215.84,4.6328],[215.81,15.7315],[215.76,20.67807825]],[[215.92,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.16809737]]]
["bitfinex","SOLUSD",1731801718197,[[215.86,23.776884],[215.85,14.05877825],[215.84,4.6328],[215.81,15.7315],[215.76,20.67807825]],[[215.92,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801718599,[[215.86,23.776884],[215.85,14.05877825],[215.84,4.6328],[215.81,15.7315],[215.77,0.1]],[[215.92,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801718902,[[215.87,4.6324],[215.86,14.05877825],[215.85,23.776884],[215.81,15.7315],[215.78,0.1]],[[215.93,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801719112,[[215.87,4.6324],[215.85,37.83566225],[215.81,15.7315],[215.78,0.1],[192.65,1.0]],[[215.92,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801719315,[[215.87,4.6324],[215.85,37.83566225],[215.81,15.7315],[215.78,0.1],[215.68,74.634]],[[215.92,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801719633,[[215.87,4.6324],[215.85,37.83566225],[215.81,15.7315],[215.8,6.59749625],[215.78,0.1]],[[215.92,14.05877825],[215.94,4.631],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801719932,[[215.87,4.6324],[215.85,37.83566225],[215.81,15.7315],[215.78,0.1],[215.64,43.49035795]],[[215.92,14.05877825],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737],[216.18,72.77105753]]]
["bitfinex","SOLUSD",1731801720106,[[215.87,4.6324],[215.85,37.83566225],[215.81,15.7315],[215.78,0.1],[215.64,43.49035795]],[[215.92,14.05877825],[215.93,4.6311],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801720306,[[215.87,4.6324],[215.85,23.776884],[215.84,14.05877825],[215.81,15.7315],[215.78,0.1]],[[215.92,14.05877825],[215.93,4.6311],[215.98,11.5755],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801720505,[[215.81,15.7315],[215.8,4.6337],[215.79,14.05877825],[215.76,6.6193],[215.72,0.1]],[[215.88,14.05877825],[215.96,0.1],[215.97,16.3058],[215.99,15.8272],[216.0,31.06809737]]]
["bitfinex","SOLUSD",1731801720711,[[215.76,22.3508],[215.75,14.05877825],[215.67,0.1],[215.63,13.47440024],[215.62,98.99357197]],[[215.82,14.05877825],[215.87,0.12549],[215.89,0.12549],[215.9,15.8272],[215.94,0.1]]]
["bitfinex","SOLUSD",1731801721131,[[215.76,22.3508],[215.75,14.05877825],[215.67,0.1],[215.63,13.47440024],[215.62,98.99357197]],[[215.83,14.05877825],[215.89,0.12549],[215.9,15.8272],[215.94,0.1],[216.14,85.48165385]]]
["bitfinex","SOLUSD",1731801721429,[[215.76,22.3508],[215.67,0.1],[215.63,13.47440024],[215.62,98.99357197],[215.6,96.7]],[[215.82,14.05877825],[215.89,0.25098],[215.9,15.8272],[215.93,0.1],[215.94,0.1]]]
["bitfinex","SOLUSD",1731801721635,[[215.76,22.3508],[215.75,14.05877825],[215.69,0.2],[215.63,13.47440024],[215.62,83.9]],[[215.82,14.05877825],[215.88,14.05877825],[215.89,0.25098],[215.9,15.8272],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801721821,[[215.78,4.6341],[215.76,22.3508],[215.75,14.05877825],[215.69,0.2],[215.64,14.05877825]],[[215.83,14.05877825],[215.87,4.6326],[215.89,0.25098],[215.9,15.8272],[215.93,11.6779]]]
["bitfinex","SOLUSD",1731801722009,[[215.79,23.776884],[215.78,4.6341],[215.76,22.3508],[215.75,14.05877825],[215.69,0.2]],[[215.83,14.05877825],[215.87,4.6326],[215.89,0.25098],[215.9,15.8272],[215.93,11.6779]]]
["bitfinex","SOLUSD",1731801722210,[[215.79,23.776884],[215.78,4.6341],[215.76,22.3508],[215.75,14.05877825],[215.69,0.2]],[[215.83,14.05877825],[215.87,4.6326],[215.89,0.25098],[215.9,15.8272],[215.91,6.4406]]]
["bitfinex","SOLUSD",1731801722417,[[215.76,22.3508]],[[215.87,4.6326],[215.89,0.25098],[215.9,15.8272],[215.91,6.4406]]]
["bitfinex","SOLUSD",1731801722418,[[215.76,22.3508],[215.73,14.05877825],[215.67,0.2],[215.6,125.69357197],[215.59,113.49035795]],[[215.8,14.05877825],[215.86,0.12549],[215.87,24.6326],[215.88,14.05877825],[215.89,11.58]]]
["bitfinex","SOLUSD",1731801722615,[[215.76,22.3508],[215.73,14.05877825],[215.67,0.2],[215.6,96.7],[215.59,112.89357197]],[[215.81,14.05877825],[215.86,0.12549],[215.87,4.6326],[215.88,14.05877825],[215.89,11.58]]]
["bitfinex","SOLUSD",1731801722826,[[215.77,4.6345],[215.76,22.3508],[215.73,14.05877825],[215.67,0.2],[215.6,96.7]],[[215.81,14.05877825],[215.86,0.25098],[215.87,4.6326],[215.88,14.05877825],[215.89,11.58]]]
["bitfinex","SOLUSD",1731801723733,[[215.77,4.6345],[215.76,22.3508],[215.73,14.05877825],[215.67,0.2],[215.6,96.7]],[[215.81,14.05877825],[215.86,0.25098],[215.88,14.05877825],[215.89,11.58],[215.91,6.5406]]]
["bitfinex","SOLUSD",1731801723933,[[215.77,4.6345],[215.76,22.3508],[215.73,14.05877825],[215.67,0.2],[215.6,110.6]],[[215.81,14.05877825],[215.83,4.6333],[215.86,0.25098],[215.88,14.05877825],[215.89,11.58]]]
["bitfinex","SOLUSD",1731801724140,[[215.78,23.776884],[215.77,4.6345],[215.76,22.3508],[215.74,14.05877825],[215.67,0.2]],[[215.81,14.05877825],[215.83,4.6333],[215.86,0.25098],[215.88,14.05877825],[215.89,11.58]]]
["bitfinex","SOLUSD",1731801725019,[[215.77,4.6345],[215.76,22.3508],[215.75,14.05877825],[215.67,0.2],[215.55,30.49010882]],[[215.81,14.05877825],[215.83,4.6333],[215.86,0.25098],[215.88,14.05877825],[215.89,11.58]]]
["bitfinex","SOLUSD",1731801725238,[[215.78,23.776884],[215.77,18.69327825],[215.76,22.3508],[215.7,0.1],[215.69,6.60220875]],[[215.85,14.05877825],[215.86,0.25098],[215.87,4.6326],[215.93,11.578],[215.95,0.2]]]
["bitfinex","SOLUSD",1731801725534,[[215.78,37.83566225],[215.77,4.6345],[215.76,22.3508],[215.7,0.1],[215.69,6.60220875]],[[215.85,14.05877825],[215.86,4.6327],[215.93,11.578],[215.97,23.3513],[216.08,30.56223525]]]
["bitfinex","SOLUSD",1731801725732,[[215.79,14.05877825],[215.78,23.776884],[215.77,4.6345],[215.76,22.3508],[215.72,0.1]],[[215.86,18.69147825],[215.93,11.578],[215.97,23.3513],[216.08,7.26811722],[216.09,46.78248462]]]
["bitfinex","SOLUSD",1731801725936,[[215.79,14.05877825],[215.78,23.776884],[215.77,4.6345],[215.76,22.3508],[215.72,0.1]],[[215.86,18.69147825],[215.93,11.578],[215.97,23.3513],[216.09,54.05060184],[216.13,43.60870336]]]
["bitfinex","SOLUSD",1731801726234,[[215.78,37.83566225],[215.77,4.6345],[215.76,22.3508],[215.72,0.1],[215.43,145.16837856]],[[215.85,14.05877825],[215.86,4.6327],[215.93,11.578],[215.94,6.41230041],[215.95,0.1]]]
["bitfinex","SOLUSD",1731801726442,[[215.79,4.6341],[215.78,37.83566225],[215.76,22.3508],[215.72,0.1],[215.43,145.16837856]],[[215.85,14.05877825],[215.86,4.6327],[215.93,11.578],[215.94,6.41230041],[215.95,0.2]]]
["bitfinex","SOLUSD",1731801726934,[[215.79,4.6341],[215.78,37.83566225],[215.76,22.3508],[215.7,0.1],[215.62,70.0]],[[215.85,14.05877825],[215.86,4.6327],[215.93,11.578],[215.94,6.41230041],[215.95,0.2]]]
["bitfinex","SOLUSD",1731801727140,[[215.79,4.6341],[215.78,37.83566225],[215.76,22.3508],[215.68,0.1],[215.63,27.37440024]],[[215.85,14.05877825],[215.86,4.6327],[215.93,11.578],[215.94,6.41230041],[215.95,0.2]]]
["bitfinex","SOLUSD",1731801727335,[[215.79,4.6341],[215.78,23.776884],[215.77,14.05877825],[215.76,22.3508],[215.7,0.1]],[[215.84,14.05877825],[215.86,4.6327],[215.93,11.578],[215.94,6.41230041],[215.95,0.2]]]
["bitfinex","SOLUSD",1731801727640,[[215.77,14.05877825],[215.76,22.3508],[215.7,0.1]],[[215.84,14.05877825],[215.86,4.6327],[215.93,11.578],[215.94,6.41230041],[215.95,0.2]]]
["bitfinex","SOLUSD",1731801727641,[[215.76,6.6193],[215.75,4.6348],[215.74,14.05877825],[215.71,16.2397],[215.69,6.50220875]],[[215.81,14.05877825],[215.87,20.25098],[215.88,14.05877825],[215.89,16.2118],[215.91,6.5406]]]
["bitfinex","SOLUSD",1731801727937,[[215.75,24.6348],[215.73,14.05877825],[215.71,22.6071],[215.69,6.50220875],[215.66,15.9272]],[[215.8,14.05877825],[215.87,0.25098],[215.88,14.05877825],[215.89,16.2118],[215.91,6.5406]]]
["bitfinex","SOLUSD",1731801728652,[[215.74,20.0],[215.73,14.05877825],[215.71,22.6071],[215.69,6.50220875],[215.66,15.9272]],[[215.8,14.05877825],[215.87,0.25098],[215.88,14.05877825],[215.89,16.2118],[215.91,6.5406]]]
["bitfinex","SOLUSD",1731801729016,[[215.71,22.6071],[215.66,15.9272]],[[215.8,14.05877825],[215.87,0.25098],[215.88,14.05877825],[215.89,16.2118],[215.91,6.5406]]]
["bitfinex","SOLUSD",1731801729017,[[215.72,4.6356],[215.71,22.6071],[215.66,15.8272],[215.64,14.15877825],[215.62,0.1]],[[215.8,14.05877825],[215.87,0.25098],[215.88,14.15877825],[215.89,16.2118],[215.91,29.5987]]]
["bitfinex","SOLUSD",1731801729216,[[215.72,4.6356],[215.71,36.66587825],[215.64,14.15877825],[215.62,0.1],[215.52,72.58418928]],[[215.78,14.05877825],[215.87,0.25098],[215.88,14.25877825],[215.89,16.2118],[215.91,29.5987]]]
["bitfinex","SOLUSD",1731801729423,[[215.72,18.69437825],[215.71,22.6071],[215.64,14.25877825],[215.63,27.63317824],[215.57,83.9]],[[215.79,14.05877825],[215.87,0.25098],[215.88,14.25877825],[215.89,11.5799],[215.91,29.5987]]]
["bitfinex","SOLUSD",1731801729625,[[215.72,18.69437825],[215.71,22.6071],[215.64,14.25877825],[215.63,27.63317824],[215.57,83.9]],[[215.79,14.05877825],[215.8,4.6339],[215.87,0.25098],[215.88,14.15877825],[215.89,11.5799]]]
["bitfinex","SOLUSD",1731801730036,[[215.75,14.05877825],[215.72,4.6356],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.82,14.05877825],[215.86,4.6326],[215.87,0.25098],[215.88,14.05877825],[215.89,11.5799]]]
["bitfinex","SOLUSD",1731801731445,[[215.76,42.47036225],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813],[215.61,70.0]],[[215.83,18.69217825],[215.87,0.25098],[215.89,11.5799],[215.96,162.0],[215.98,13.9]]]
["bitfinex","SOLUSD",1731801731645,[[215.73,14.05877825],[215.71,22.6071],[215.66,6.61593813],[215.64,14.15877825],[215.63,27.73317824]],[[215.8,14.05877825],[215.83,4.6334],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801731961,[[215.73,23.776884],[215.72,14.05877825],[215.71,22.6071],[215.66,6.61593813],[215.64,14.05877825]],[[215.79,14.05877825],[215.83,4.6334],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801732247,[[215.72,23.776884],[215.71,36.66587825],[215.66,6.61593813],[215.64,14.15877825],[215.56,4.634]],[[215.78,14.05877825],[215.83,4.6334],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801732854,[[215.72,42.47126225],[215.71,22.6071],[215.66,6.61593813],[215.65,0.1],[215.64,14.15877825]],[[215.79,14.05877825],[215.86,4.6326],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801733148,[[215.73,14.05877825],[215.72,28.412484],[215.71,22.6071],[215.66,6.61593813],[215.65,0.1]],[[215.86,4.6326],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801733149,[[215.73,14.05877825],[215.72,28.412484],[215.71,22.6071],[215.66,6.61593813],[215.65,0.1]],[[215.8,14.05877825],[215.86,4.6326],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801733531,[[215.73,14.05877825],[215.72,28.412484],[215.71,22.6071],[215.66,6.61593813],[215.63,27.73317824]],[[215.8,14.05877825],[215.86,4.6326],[215.87,0.25098],[215.88,14.05877825],[215.89,11.7799]]]
["bitfinex","SOLUSD",1731801733853,[[215.75,18.69367825],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.83,14.05877825],[215.86,4.6326],[215.87,0.25098],[215.89,11.5799],[215.91,29.7987]]]
["bitfinex","SOLUSD",1731801734157,[[215.75,18.69367825],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.83,14.05877825],[215.86,4.6326],[215.87,0.12549],[215.89,11.5799],[215.91,29.7987]]]
["bitfinex","SOLUSD",1731801734471,[[215.75,4.6349],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.82,14.18426825],[215.86,4.6326],[215.87,0.12549],[215.88,14.05877825],[215.89,11.5799]]]
["bitfinex","SOLUSD",1731801734753,[[215.75,18.69367825],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.82,14.18426825],[215.86,4.6326],[215.87,0.12549],[215.88,14.05877825],[215.89,11.5799]]]
["bitfinex","SOLUSD",1731801734930,[[215.75,18.69367825],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.82,18.81776825],[215.87,0.12549],[215.88,14.05877825],[215.89,11.5799],[216.04,21.32689522]]]
["bitfinex","SOLUSD",1731801735330,[[215.75,18.69367825],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.82,18.81776825],[215.87,0.12549],[215.88,14.05877825],[215.89,11.5799],[216.03,30.41361722]]]
["bitfinex","SOLUSD",1731801735523,[[215.75,18.69367825],[215.72,23.776884],[215.71,22.6071],[215.67,0.1],[215.66,6.71593813]],[[215.82,18.81776825],[215.87,0.12549],[215.88,14.05877825],[215.89,11.5799],[216.03,23.1455]]]
["bitfinex","SOLUSD",1731801735853,[[215.78,37.83566225],[215.76,23.776884],[215.75,4.6349],[215.71,22.6071],[215.7,0.2]],[[215.85,14.05877825],[215.91,6.4406],[215.93,11.5779],[215.94,6.51230041],[215.95,0.1]]]
["bitfinex","SOLUSD",1731801736059,[[215.79,23.776884],[215.78,14.05877825],[215.76,23.776884],[215.75,4.6349],[215.71,22.6071]],[[215.86,14.05877825],[215.87,4.6324],[215.91,6.4406],[215.93,11.5779],[215.94,6.41230041]]]
["bitfinex","SOLUSD",1731801736438,[[215.79,37.83566225],[215.75,4.6349],[215.72,0.1],[215.71,22.6071],[215.7,0.1]],[[215.86,14.05877825],[215.89,4.6321],[215.91,6.4406],[215.93,11.5779],[215.97,23.2513]]]
["bitfinex","SOLUSD",1731801736845,[[215.8,14.05877825],[215.79,23.776884],[215.75,4.6349],[215.72,0.2],[215.71,22.6071]],[[215.87,14.05877825],[215.89,4.6321],[215.91,6.4406],[215.93,11.5779],[215.97,23.2513]]]
["bitfinex","SOLUSD",1731801737066,[[215.82,4.6334],[215.81,23.776884],[215.8,14.05877825],[215.79,23.776884],[215.72,0.2]],[[215.87,14.05877825],[215.89,4.6321],[215.91,6.4406],[215.93,11.5779],[215.97,23.2513]]]
["bitfinex","SOLUSD",1731801737269,[[215.82,4.6334],[215.8,14.05877825],[215.79,23.776884],[215.72,0.2],[215.57,72.58418928]],[[215.87,14.05877825],[215.88,4.6322],[215.91,6.4406],[215.93,11.5779],[215.97,23.2513]]]
["bitfinex","SOLUSD",1731801737451,[[215.82,4.6334],[215.8,14.05877825],[215.79,23.776884],[215.72,0.2],[215.63,47.10197221]],[[215.88,18.69097825],[215.91,6.4406],[215.93,11.5779],[215.97,23.2513],[215.98,0.1]]]
["bitfinex","SOLUSD",1731801737629,[[215.82,4.6334],[215.81,14.05877825],[215.79,23.776884],[215.72,0.2],[215.66,20.51593813]],[[215.88,14.05877825],[215.9,20.4591],[215.96,6.3364],[215.97,0.1],[215.98,0.1]]]
["bitfinex","SOLUSD",1731801737836,[[215.83,23.776884],[215.82,18.69217825],[215.8,16.2397],[215.79,6.3674],[215.76,14.05877825]],[[215.9,14.05877825],[215.91,4.6315],[215.95,16.3429],[215.96,6.3364],[215.97,11.5759]]]
["bitfinex","SOLUSD",1731801738570,[[215.83,23.776884],[215.82,18.69217825],[215.8,16.2397],[215.79,6.3674],[215.77,6.67780193]],[[215.9,14.05877825],[215.91,4.6315],[215.95,16.3429],[215.96,6.3364],[215.97,11.5759]]]
["bitfinex","SOLUSD",1731801738759,[[215.83,23.776884],[215.82,18.69217825],[215.8,16.2397],[215.79,6.3674],[215.77,6.67780193]],[[215.89,14.05877825],[215.91,4.6315],[215.95,16.3429],[215.96,6.3364],[215.97,11.5759]]]
["bitfinex","SOLUSD",1731801738959,[[215.84,4.633],[215.83,23.776884],[215.82,14.05877825],[215.8,16.2397],[215.79,6.3674]],[[215.89,14.05877825],[215.91,4.6315],[215.95,16.3429],[215.96,6.3364],[215.97,11.5759]]]
["bitfinex","SOLUSD",1731801739344,[[215.84,18.69177825],[215.83,23.776884],[215.8,16.2397],[215.79,6.3674],[215.77,6.77780193]],[[215.91,14.05877825],[215.94,4.6309],[215.95,16.3429],[215.97,11.5759],[216.01,6.4364]]]
["bitfinex","SOLUSD",1731801740154,[[215.84,4.633],[215.83,37.83566225],[215.8,16.2397],[215.79,6.3674],[215.77,6.77780193]],[[215.91,14.05877825],[215.94,4.6309],[215.95,16.3429],[215.97,11.5759],[216.0,24.72749737]]]
["bitfinex","SOLUSD",1731801740367,[[215.84,4.633],[215.83,37.83566225],[215.8,16.2397],[215.79,6.3674],[215.77,6.77780193]],[[215.9,14.05877825],[215.92,4.6314],[215.95,16.3429],[215.97,11.5759],[215.99,0.1]]]
["bitfinex","SOLUSD",1731801740569,[[215.84,4.633],[215.83,23.776884],[215.82,14.05877825],[215.8,16.2397],[215.79,6.3674]],[[215.9,14.05877825],[215.92,4.6314],[215.95,16.3429],[215.97,11.5759],[215.99,0.1]]]
["bitfinex","SOLUSD",1731801741143,[[215.84,4.633],[215.83,37.83566225],[215.8,16.2397],[215.79,6.3674],[215.45,145.16837856]],[[215.91,14.05877825],[215.92,4.6314],[215.95,16.3429],[215.97,11.5759],[215.99,0.1]]]
["bitfinex","SOLUSD",1731801741343,[[215.84,4.633],[215.83,37.83566225],[215.8,16.2397],[215.79,6.3674],[215.68,98.99357197]],[[215.91,14.05877825],[215.92,4.6314],[215.95,16.3429],[215.97,11.5759],[215.99,0.1]]]
["bitfinex","SOLUSD",1731801741681,[[215.84,4.633],[215.83,37.83566225],[215.8,16.2397],[215.79,6.3674],[215.77,6.67780193]],[[215.91,14.05877825],[215.92,4.6314],[215.95,16.3429],[215.97,11.5759],[215.99,0.1]]]
["bitfinex","SOLUSD",1731801741976,[[215.85,23.776884],[215.84,18.69177825],[215.8,16.2397],[215.79,6.3674],[215.77,6.67780193]],[[215.92,4.6314],[215.95,16.3429]]]
["bitfinex","SOLUSD",1731801741977,[[215.85,23.776884],[215.84,18.69177825],[215.8,16.2397],[215.79,6.3674],[215.77,6.77780193]],[[215.92,14.05877825],[215.94,4.631],[215.95,16.3429],[216.0,24.62749737],[216.01,24.64821156]]]
["bitfinex","SOLUSD",1731801742958,[[215.86,4.6326],[215.85,23.776884],[215.84,14.05877825],[215.8,16.2397],[215.79,6.3674]],[[215.92,14.05877825],[215.95,16.3429],[216.0,24.62749737],[216.01,24.64821156],[218.1,27.4572896]]]
["bitfinex","SOLUSD",1731801743167,[[215.86,4.6326],[215.85,23.776884],[215.84,14.05877825],[215.8,16.2397],[215.79,6.3674]],[[215.92,14.05877825],[215.93,4.6311],[215.95,16.3429],[216.0,24.62749737],[216.01,24.64821156]]]
["bitfinex","SOLUSD",1731801744174,[[215.87,23.776884],[215.86,4.6326],[215.84,14.05877825],[215.8,16.2397],[215.79,6.3674]],[[215.92,14.05877825],[215.94,4.6309],[216.0,24.62749737],[216.01,24.54821156],[216.03,23.2455]]]
["bitfinex","SOLUSD",1731801744380,[[215.86,4.6326],[215.84,14.05877825],[215.8,16.2397],[215.79,6.3674],[215.56,116.13470285]],[[215.92,14.05877825],[215.93,4.6311],[216.0,40.33669737],[216.01,24.64821156],[216.03,23.1455]]]
["bitfinex","SOLUSD",1731801744576,[[215.86,4.6326],[215.84,14.05877825],[215.8,16.2397],[215.79,6.3674],[215.69,42.89357197]],[[215.92,14.05877825],[216.0,40.33669737],[216.01,24.54821156],[216.03,23.2455],[216.11,45.41536891]]]
["bitfinex","SOLUSD",1731801744882,[[215.87,23.776884],[215.86,14.05877825],[215.8,16.2397],[215.79,6.5674],[215.77,6.67780193]],[[215.94,14.05877825],[216.0,26.27791912],[216.01,17.91],[216.04,0.1],[216.05,0.1]]]
["bitfinex","SOLUSD",1731801745186,[[215.89,23.776884],[215.88,4.6322],[215.87,23.776884],[215.86,14.05877825],[215.81,0.1]],[[215.94,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801745474,[[215.89,23.776884],[215.88,4.6322],[215.86,14.05877825],[215.81,0.1],[215.66,58.06735142]],[[215.94,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801745697,[[215.89,23.776884],[215.88,18.69097825],[215.81,0.1],[215.66,58.06735142],[209.52,2.99]],[[215.96,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801745988,[[215.89,23.776884],[215.88,18.69097825],[215.81,0.1],[215.69,47.52757197],[215.67,43.49035795]],[[215.96,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801746463,[[215.89,23.776884],[215.88,18.69097825],[215.81,0.1],[215.7,28.99357197],[215.69,18.534]],[[215.96,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801746850,[[215.9,4.6317],[215.89,23.776884],[215.88,14.05877825],[215.81,0.1],[215.73,13.9]],[[215.96,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801747659,[[215.9,4.6317],[215.89,23.776884],[215.88,14.05877825],[215.79,6.5674],[215.73,13.9]],[[215.96,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801747881,[[215.9,4.6317],[215.89,23.776884],[215.88,14.05877825],[215.81,0.1],[215.79,6.4674]],[[215.96,14.05877825],[215.97,4.6303],[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801748178,[[215.81,4.6337],[215.79,6.3674],[215.77,0.1],[215.75,96.8],[215.7,42.89357197]],[[216.0,26.27791912],[216.01,17.91],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801748179,[[215.81,4.6337],[215.79,6.3674],[215.77,0.1],[215.75,96.8],[215.7,42.89357197]],[[215.91,14.05877825],[215.99,16.32989],[216.0,40.33669737],[216.01,6.4364],[216.02,0.1]]]
["bitfinex","SOLUSD",1731801748485,[[215.82,14.05877825],[215.81,4.6337],[215.79,6.3674],[215.77,0.1],[215.76,14.05877825]],[[215.89,14.05877825],[215.98,20.12549],[215.99,16.32989],[216.0,40.33669737],[216.01,6.4364]]]
["bitfinex","SOLUSD",1731801748652,[[215.82,14.05877825],[215.81,4.6337],[215.79,6.3674],[215.77,0.2],[215.76,14.05877825]],[[215.9,14.05877825],[215.98,0.12549],[215.99,16.32989],[216.0,40.33669737],[216.01,6.4364]]]
["bitfinex","SOLUSD",1731801749281,[[215.79,6.3674],[215.77,0.2],[215.76,14.05877825]],[[215.9,14.05877825],[215.98,0.12549],[215.99,16.32989],[216.0,40.33669737],[216.01,6.4364]]]
["bitfinex","SOLUSD",1731801749282,[[215.83,14.05877825],[215.79,6.3674],[215.77,0.2],[215.76,14.05877825],[215.64,58.06735142]],[[215.9,14.05877825],[215.93,4.6311],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737]]]
["bitfinex","SOLUSD",1731801749494,[[215.85,23.776884],[215.84,14.05877825],[215.79,6.3674],[215.77,0.2],[215.76,14.05877825]],[[215.91,14.05877825],[215.93,4.6311],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737]]]
["bitfinex","SOLUSD",1731801749869,[[215.84,23.776884],[215.83,14.05877825],[215.79,13.09109841],[215.77,0.1],[215.76,14.05877825]],[[215.91,14.05877825],[215.93,4.6311],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737]]]
["bitfinex","SOLUSD",1731801750383,[[215.84,28.409884],[215.83,14.05877825],[215.79,13.09109841],[215.77,0.2],[215.76,14.05877825]],[[215.91,14.05877825],[215.92,4.6313],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737]]]
["bitfinex","SOLUSD",1731801750794,[[215.84,28.409884],[215.83,14.05877825],[215.79,13.09109841],[215.77,0.1],[215.76,14.05877825]],[[215.91,14.05877825],[215.92,4.6313],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737]]]
["bitfinex","SOLUSD",1731801751989,[[215.84,42.46866225],[215.79,13.09109841],[215.77,0.1],[215.76,14.05877825],[192.65,1.0]],[[215.91,14.05877825],[215.92,4.6313],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737]]]
["bitfinex","SOLUSD",1731801752206,[[215.86,4.6326],[215.85,14.05877825],[215.84,23.776884],[215.79,13.09109841],[215.77,0.2]],[[215.92,18.69007825],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737],[216.07,37.0413]]]
["bitfinex","SOLUSD",1731801752499,[[215.86,4.6326],[215.85,14.05877825],[215.84,23.776884],[215.79,13.09109841],[215.77,0.2]],[[215.92,18.69007825],[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737],[216.07,51.57753445]]]
["bitfinex","SOLUSD",1731801752797,[[215.86,4.6326],[215.79,13.09109841]],[[215.98,0.12549],[215.99,11.70009],[216.0,40.33669737],[216.07,51.57753445]]]
["bitfinex","SOLUSD",1731801752798,[[215.87,37.83566225],[215.86,4.6326],[215.79,13.29109841],[215.72,70.0],[215.68,28.99357197]],[[215.94,14.05877825],[215.95,4.6308],[215.98,0.12549],[215.99,11.70009],[216.0,29.76797825]]]
["bitfinex","SOLUSD",1731801752970,[[215.87,37.83566225],[215.86,4.6326],[215.79,13.29109841],[215.72,70.0],[215.7,42.89357197]],[[215.94,14.05877825],[215.95,4.6308],[215.98,0.12549],[215.99,11.70009],[216.0,29.76797825]]]
["bitfinex","SOLUSD",1731801753372,[[215.87,23.776884],[215.86,18.69137825],[215.79,13.29109841],[215.72,70.0],[215.7,42.89357197]],[[215.93,14.05877825],[215.95,4.6308],[215.98,0.12549],[215.99,11.70009],[216.0,29.76797825]]]
["bitfinex","SOLUSD",1731801753779,[[215.88,4.6322],[215.87,23.776884],[215.86,14.05877825],[215.79,13.29109841],[215.72,70.0]],[[215.93,14.05877825],[215.95,4.6308],[215.98,0.12549],[215.99,11.70009],[216.0,29.76797825]]]
["bitfinex","SOLUSD",1731801753963,[[215.88,4.6322],[215.87,23.776884],[215.79,13.29109841],[215.72,70.0]],[[215.95,4.6308],[215.99,11.70009],[216.0,29.76797825]]]
["bitfinex","SOLUSD",1731801753964,[[215.89,23.776884],[215.88,4.6322],[215.87,14.05877825],[215.81,0.1],[215.79,13.19109841]],[[215.95,14.05877825],[215.99,4.6298],[216.0,15.7092],[216.03,11.5726],[216.04,10.63108456]]]
["bitfinex","SOLUSD",1731801754165,[[215.92,23.776884],[215.91,14.05877825],[215.89,40.177184],[215.88,4.6322],[215.87,6.4911]],[[215.99,14.05877825],[216.01,4.6296],[216.05,15.9102],[216.07,6.6165],[216.1,0.2]]]
["bitfinex","SOLUSD",1731801754374,[[215.92,23.776884],[215.89,40.177184],[215.88,4.6322],[215.87,6.4911]],[[215.99,14.05877825],[216.01,4.6296],[216.05,15.9102],[216.07,6.6165],[216.1,0.2]]]
["bitfinex","SOLUSD",1731801754375,[[215.92,37.83566225],[215.89,16.4003],[215.88,4.6322],[215.87,6.4911],[215.82,96.7]],[[216.0,14.05877825],[216.01,4.6296],[216.05,15.9102],[216.07,6.6165],[216.1,0.2]]]
["bitfinex","SOLUSD",1731801755091,[[215.92,37.83566225],[215.89,16.4003],[215.88,4.6322],[215.87,6.4911],[215.82,96.7]],[[216.0,14.05877825],[216.01,4.6296],[216.05,15.9102],[216.07,6.6165],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801755301,[[215.95,14.05877825],[215.94,23.776884],[215.93,20.0],[215.92,23.776884],[215.89,16.4003]],[[216.02,14.05877825],[216.03,4.6291],[216.05,15.9102],[216.07,18.187],[216.11,0.1]]]
["bitfinex","SOLUSD",1731801755463,[[215.95,14.05877825],[215.93,20.0],[215.92,23.776884],[215.89,16.4003]],[[216.02,14.05877825],[216.03,4.6291],[216.05,15.9102],[216.07,18.187],[216.11,0.1]]]
["bitfinex","SOLUSD",1731801755464,[[215.95,14.05877825],[215.93,20.0],[215.92,23.776884],[215.89,16.4003],[215.76,43.49035795]],[[216.02,14.05877825],[216.03,4.6291],[216.05,15.9102],[216.07,18.187],[216.11,0.1]]]
["bitfinex","SOLUSD",1731801756089,[[215.96,28.407284],[215.95,14.05877825],[215.93,20.0],[215.89,16.4003],[215.88,14.05877825]],[[216.03,14.05877825],[216.05,20.5387],[216.07,6.6165],[216.12,25.62667825],[216.13,23.2349]]]
["bitfinex","SOLUSD",1731801756265,[[215.96,42.46606225],[215.93,20.0],[215.89,16.4003],[215.88,14.05877825],[215.68,101.61786499]],[[216.03,14.05877825],[216.05,4.6285],[216.12,32.24317825],[216.13,23.2349],[216.19,40.90453445]]]
["bitfinex","SOLUSD",1731801756471,[[215.96,42.46606225],[215.93,20.0],[215.89,16.4003],[215.88,14.05877825],[215.8,98.99357197]],[[216.03,14.05877825],[216.05,4.6285],[216.1,15.9102],[216.12,32.24317825],[216.13,23.2349]]]
["bitfinex","SOLUSD",1731801756891,[[215.97,14.05877825],[215.96,28.407284],[215.93,20.0],[215.9,0.1],[215.89,16.4003]],[[216.04,14.05877825],[216.05,4.6285],[216.1,15.9102],[216.12,32.24317825],[216.13,23.2349]]]
["bitfinex","SOLUSD",1731801757288,[[215.98,4.63],[215.97,14.05877825],[215.96,23.776884],[215.93,20.0],[215.9,0.1]],[[216.04,14.05877825],[216.05,4.6285],[216.1,15.9102],[216.12,32.24317825],[216.13,23.2349]]]
["bitfinex","SOLUSD",1731801757898,[[215.99,23.776884],[215.98,18.68877825],[215.93,20.0],[215.9,6.88937089],[215.83,70.0]],[[216.09,20.0],[216.1,15.9102],[216.12,18.1844],[216.14,6.67700523],[216.16,0.1]]]
["bitfinex","SOLUSD",1731801758070,[[215.99,37.83566225],[215.98,4.63],[215.96,6.4911],[215.93,20.0],[215.9,6.88937089]],[[216.06,14.05877825],[216.09,4.6277],[216.1,15.9102],[216.12,32.24317825],[216.14,6.67700523]]]
["bitfinex","SOLUSD",1731801759206,[[216.0,4.6296],[215.99,37.83566225],[215.96,6.4911],[215.93,20.0],[215.9,6.88937089]],[[216.06,14.05877825],[216.09,4.6278],[216.1,15.9102],[216.12,32.24317825],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801759369,[[216.0,4.6296],[215.99,37.83566225],[215.97,16.4003],[215.96,6.4911],[215.93,20.0]],[[216.06,14.05877825],[216.08,4.628],[216.1,15.9102],[216.12,32.24317825],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801759689,[[216.0,4.6296],[215.99,23.776884],[215.98,14.05877825],[215.97,16.4003],[215.96,6.4911]],[[216.05,14.05877825],[216.09,4.6277],[216.1,15.9102],[216.12,32.24317825],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801761077,[[216.0,4.6296],[215.99,23.776884],[215.98,14.05877825],[215.97,16.4003],[215.96,6.4911]],[[216.05,14.05877825],[216.07,4.6282],[216.1,15.9102],[216.12,32.24317825],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801763996,[[216.0,4.6296],[215.99,37.83566225],[215.97,16.4003],[215.96,6.4911],[215.93,20.1]],[[216.06,14.05877825],[216.1,15.9102],[216.12,20.67527825],[216.14,0.1],[216.16,13.14509433]]]
["bitfinex","SOLUSD",1731801764292,[[216.01,23.776884],[216.0,18.68837825],[215.97,16.4003],[215.96,6.4911],[215.93,20.1]],[[216.08,14.05877825],[216.09,4.6278],[216.1,15.9102],[216.12,6.6165],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801764468,[[216.01,37.83566225],[216.0,4.6296],[215.97,16.4003],[215.96,6.4911],[215.93,20.1]],[[216.08,14.05877825],[216.09,4.6278],[216.1,15.9102],[216.12,6.6165],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801764665,[[216.01,37.83566225],[216.0,4.6296],[215.97,16.4003],[215.96,6.4911],[215.93,20.1]],[[216.08,14.05877825],[216.09,4.6278],[216.14,0.1],[216.15,15.5546],[216.18,10.3193298]]]
["bitfinex","SOLUSD",1731801764899,[[216.01,37.83566225],[216.0,4.6296],[215.97,16.4003],[215.96,6.4911],[215.93,20.1]],[[216.09,18.68657825],[216.14,20.1],[216.15,15.5546],[216.18,10.3193298],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731801765079,[[216.03,23.776884],[216.02,4.6292],[216.01,37.83566225],[215.97,16.4003],[215.96,6.4911]],[[216.09,18.68657825],[216.14,0.1],[216.15,15.5546],[216.16,18.21075476],[216.18,10.3193298]]]
["bitfinex","SOLUSD",1731801765595,[[216.03,23.776884],[216.02,4.6292],[216.01,14.05877825],[215.97,16.4003],[215.96,6.4911]],[[216.09,18.68657825],[216.14,0.1],[216.15,15.5546],[216.16,18.21075476],[216.18,10.3193298]]]
["bitfinex","SOLUSD",1731801767169,[[216.03,23.776884],[216.02,4.6292],[216.01,14.05877825],[215.97,16.4003],[215.96,6.4911]],[[216.09,18.68657825],[216.14,0.1],[216.15,15.5546],[216.16,18.21075476],[216.17,6.48350906]]]
["bitfinex","SOLUSD",1731801767936,[[216.03,23.776884],[216.02,4.6292],[216.01,14.05877825],[215.97,16.4003],[215.96,13.14607485]],[[216.09,18.68657825],[216.14,0.1],[216.15,15.5546],[216.16,18.21075476],[216.17,6.48350906]]]
["bitfinex","SOLUSD",1731801768100,[[216.03,23.776884],[216.02,4.6292],[216.01,14.05877825],[215.97,16.4003],[215.96,13.14607485]],[[216.08,14.05877825],[216.14,0.1],[216.15,15.5546],[216.16,18.21075476],[216.17,6.48350906]]]
["bitfinex","SOLUSD",1731801768305,[[216.03,23.776884],[216.02,4.6292],[216.01,14.05877825],[215.97,16.4003],[215.96,13.14607485]],[[216.08,14.05877825],[216.13,4.6268],[216.14,0.1],[216.15,15.5546],[216.16,18.21075476]]]
["bitfinex","SOLUSD",1731801768480,[[216.03,23.776884],[216.02,4.6292],[216.01,14.05877825],[215.97,16.4003],[215.96,13.14607485]],[[216.08,14.05877825],[216.13,4.6268],[216.15,15.5546],[216.16,18.21075476],[216.18,10.4193298]]]
["bitfinex","SOLUSD",1731801768802,[[216.03,23.776884],[216.02,4.6292],[216.01,8.97051508],[215.97,16.4003],[215.96,13.14607485]],[[216.08,8.97051508],[216.13,4.6268],[216.15,15.6546],[216.16,18.21075476],[216.18,10.3193298]]]
["bitfinex","SOLUSD",1731801769202,[[216.03,23.776884],[216.02,4.6292],[216.01,8.97051508],[215.97,16.4003],[215.96,13.14607485]],[[216.08,8.97051508],[216.09,4.6278],[216.15,15.6546],[216.16,18.21075476],[216.18,10.3193298]]]
["bitfinex","SOLUSD",1731801769373,[[215.97,16.4003],[215.96,6.4911],[215.93,20.0]],[[216.08,8.97051508],[216.15,15.6546],[216.16,18.21075476],[216.18,10.3193298]]]
["bitfinex","SOLUSD",1731801769374,[[215.97,16.4003],[215.96,6.4911],[215.93,20.0],[215.91,0.1],[215.9,0.1]],[[216.05,8.97051508],[216.08,4.628],[216.12,35.88206032],[216.13,11.5675],[216.15,15.6546]]]
["bitfinex","SOLUSD",1731801769578,[[215.97,16.4003],[215.96,6.4911],[215.92,6.56497181],[215.86,0.2],[215.82,96.7]],[[216.01,8.97051508],[216.07,0.12549],[216.08,4.628],[216.11,20.0],[216.12,35.98206032]]]
["bitfinex","SOLUSD",1731801769915,[[215.96,6.4911],[215.93,8.97051508],[215.92,21.72227181],[215.86,0.2],[215.82,96.7]],[[216.0,8.97051508],[216.07,0.25098],[216.08,16.1977],[216.09,2.28848412],[216.1,14.57600044]]]
["bitfinex","SOLUSD",1731801770079,[[215.96,6.4911],[215.93,8.97051508],[215.92,21.72227181],[215.88,0.1],[215.86,0.1]],[[216.0,8.97051508],[216.07,0.25098],[216.08,16.1977],[216.09,2.28848412],[216.1,14.57600044]]]
["bitfinex","SOLUSD",1731801770280,[[215.96,6.4911],[215.93,8.97051508],[215.92,15.1573],[215.88,0.1],[215.86,0.1]],[[216.07,20.25098],[216.08,16.1977],[216.09,2.28848412],[216.1,14.57600044],[216.11,0.1]]]
["bitfinex","SOLUSD",1731801770479,[[215.96,6.4911],[215.93,8.97051508],[215.92,15.1573],[215.88,0.1],[215.86,0.1]],[[216.01,8.97051508],[216.07,20.25098],[216.08,16.1977],[216.09,2.28848412],[216.1,14.57600044]]]
["bitfinex","SOLUSD",1731801770698,[[215.96,6.4911],[215.94,8.97051508],[215.92,15.1573],[215.88,35.98206032],[215.86,0.1]],[[216.01,8.97051508],[216.07,20.25098],[216.08,16.1977],[216.09,2.28848412],[216.1,14.57600044]]]
["bitfinex","SOLUSD",1731801770898,[[215.96,11.1215],[215.93,14.02610936],[215.92,15.1573],[215.86,0.2],[215.76,57.51646731]],[[216.0,14.02610936],[216.06,4.6283],[216.07,20.25098],[216.08,11.5697],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801771111,[[215.96,6.4911],[215.95,4.6306],[215.92,15.1573],[215.86,0.2],[215.76,43.49035795]],[[215.99,14.02610936],[216.06,4.6283],[216.07,20.25098],[216.08,11.5697],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801771286,[[215.96,6.4911],[215.95,4.6306],[215.92,29.18340936],[215.86,0.2],[215.76,57.51646731]],[[215.99,14.02610936],[216.06,4.6283],[216.07,20.25098],[216.08,11.5697],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801771490,[[215.96,6.4911],[215.92,29.18340936],[215.86,0.2],[215.76,57.51646731],[215.73,23.29905011]],[[215.99,14.02610936],[216.06,4.6283],[216.07,20.25098],[216.09,2.28848412],[216.23,132.86043445]]]
["bitfinex","SOLUSD",1731801771711,[[215.91,6.5696],[215.82,96.9],[215.76,42.89357197],[215.75,113.49035795],[215.73,4.634]],[[215.97,14.02610936],[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801772021,[[215.91,6.5696],[215.88,14.02610936],[215.87,15.1573],[215.86,6.69103243],[215.82,96.9]],[[215.96,14.02610936],[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801772225,[[215.92,4.6313],[215.91,6.5696],[215.89,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[215.96,14.02610936],[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801772429,[[215.92,4.6313],[215.91,6.5696],[215.9,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801772430,[[215.92,4.6313],[215.91,6.5696],[215.9,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[215.97,14.02610936],[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801772716,[[215.92,4.6313],[215.91,6.5696],[215.89,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801772717,[[215.92,4.6313],[215.91,6.5696],[215.89,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[215.96,14.02610936],[216.06,16.1991],[216.07,35.6546],[216.08,0.1],[216.09,2.28848412]]]
["bitfinex","SOLUSD",1731801773193,[[215.92,4.6313],[215.91,6.5696],[215.89,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[215.96,14.02610936],[215.99,4.6299],[216.06,11.5708],[216.07,35.6546],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801773508,[[215.92,4.6313],[215.91,6.5696],[215.9,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[215.99,4.6299],[216.06,11.5708],[216.07,35.6546],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801773509,[[215.92,4.6313],[215.91,6.5696],[215.9,14.02610936],[215.87,15.1573],[215.86,6.69103243]],[[215.97,14.02610936],[215.99,4.6299],[216.06,11.5708],[216.07,35.6546],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801774095,[[215.93,23.776884],[215.92,4.6313],[215.91,6.5696],[215.9,14.02610936],[215.87,15.1573]],[[215.97,14.02610936],[215.99,4.6299],[216.06,11.5708],[216.07,35.6546],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801774292,[[215.93,23.776884],[215.92,4.6313],[215.91,6.5696],[215.89,14.02610936],[215.87,15.1573]],[[215.97,14.02610936],[215.99,4.6299],[216.06,11.5708],[216.07,35.6546],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801774491,[[215.91,6.5696],[215.87,15.1573]],[[215.97,14.02610936],[215.99,4.6299],[216.06,11.5708],[216.07,35.6546],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801774492,[[215.91,6.5696],[215.88,18.65820936],[215.87,15.1573],[215.8,0.1],[215.78,0.1]],[[215.95,14.02610936],[216.0,14.02610936],[216.04,16.2006],[216.05,0.2],[216.07,58.6956]]]
["bitfinex","SOLUSD",1731801774713,[[215.88,4.6321],[215.87,29.18340936],[215.85,6.5696],[215.82,103.23813542],[215.8,0.2]],[[215.94,14.02610936],[215.99,0.25098],[216.0,14.02610936],[216.03,20.0],[216.04,16.2006]]]
["bitfinex","SOLUSD",1731801775020,[[215.88,24.6321],[215.87,29.18340936],[215.85,6.5696],[215.82,6.53813542],[215.8,0.2]],[[215.94,14.02610936],[215.99,0.25098],[216.0,14.02610936],[216.03,20.0],[216.04,16.2006]]]
["bitfinex","SOLUSD",1731801775201,[[215.88,24.6321],[215.87,15.1573],[215.85,6.5696],[215.82,6.53813542],[215.8,0.2]],[[215.94,14.02610936],[215.99,0.25098],[216.0,14.02610936],[216.03,20.0],[216.04,16.2006]]]
["bitfinex","SOLUSD",1731801775429,[[215.88,24.6321],[215.87,15.1573],[215.86,14.02610936],[215.85,6.5696],[215.82,6.53813542]],[[215.94,14.02610936],[215.99,0.25098],[216.0,14.02610936],[216.03,20.0],[216.04,16.2006]]]
["bitfinex","SOLUSD",1731801776093,[[215.89,28.408784],[215.88,20.0],[215.87,15.1573],[215.86,14.02610936],[215.85,6.5696]],[[215.94,14.02610936],[215.96,4.6306],[215.99,0.25098],[216.0,14.02610936],[216.03,20.0]]]
["bitfinex","SOLUSD",1731801776885,[[215.85,6.5696],[215.82,15.1573],[215.75,0.2],[215.73,28.99357197],[215.72,103.91762099]],[[215.91,14.02610936],[215.97,20.0],[215.98,20.1846],[215.99,0.25098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801777108,[[215.85,6.5696],[215.83,14.02610936],[215.82,15.1573],[215.76,14.02610936],[215.75,0.2]],[[215.9,14.02610936],[215.98,20.1846],[215.99,0.35098],[216.0,14.02610936],[216.01,36.22575476]]]
["bitfinex","SOLUSD",1731801777805,[[215.85,6.5696],[215.84,4.6329],[215.83,14.02610936],[215.82,15.1573],[215.76,14.02610936]],[[215.9,14.02610936],[215.98,31.7597],[215.99,0.35098],[216.0,14.02610936],[216.01,36.22575476]]]
["bitfinex","SOLUSD",1731801778587,[[215.85,6.5696],[215.84,4.6329],[215.83,14.02610936],[215.82,15.1573],[215.76,14.02610936]],[[215.9,14.02610936],[215.98,27.1297],[215.99,0.35098],[216.0,14.02610936],[216.01,36.22575476]]]
["bitfinex","SOLUSD",1731801778789,[[215.85,11.2024],[215.83,14.02610936],[215.82,15.1573],[215.78,6.64543595],[215.76,14.02610936]],[[215.91,14.02610936],[215.92,4.6315],[215.98,27.1297],[215.99,0.25098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801779022,[[215.85,11.2024],[215.83,14.02610936],[215.82,15.1573],[215.78,6.64543595],[215.76,14.02610936]],[[215.91,14.02610936],[215.92,4.6315],[215.98,27.1297],[215.99,0.35098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801779325,[[215.85,11.2024],[215.84,14.02610936],[215.82,15.1573],[215.78,6.64543595],[215.76,14.02610936]],[[215.91,14.02610936],[215.92,4.6315],[215.98,27.1297],[215.99,0.35098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801779326,[[215.85,11.2024],[215.84,14.02610936],[215.82,15.1573],[215.78,6.64543595],[215.76,14.02610936]],[[215.91,14.02610936],[215.92,4.6315],[215.98,27.1297],[215.99,0.25098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801779838,[[215.85,11.2024],[215.82,15.1573],[215.78,6.64543595],[215.76,14.02610936],[215.63,86.05858952]],[[215.89,14.02610936],[215.92,4.6315],[215.98,27.1297],[215.99,0.25098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801780122,[[215.85,11.2024],[215.83,14.02610936],[215.82,15.1573],[215.78,6.64543595],[215.76,14.02610936]],[[215.9,14.02610936],[215.97,4.6302],[215.98,27.1297],[215.99,0.25098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801780711,[[215.82,15.1573],[215.79,6.5696],[215.72,7.21762099],[215.71,0.1],[215.7,0.1]],[[215.86,14.02610936],[215.97,16.3058],[215.98,15.6546],[215.99,0.25098],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801780922,[[215.8,24.6339],[215.79,6.5696],[215.78,14.02610936],[215.77,15.1573],[215.71,0.1]],[[215.85,14.02610936],[215.97,39.4571],[215.98,15.6546],[215.99,0.12549],[216.0,14.02610936]]]
["bitfinex","SOLUSD",1731801781227,[[215.8,4.6339],[215.79,6.5696],[215.78,14.02610936],[215.77,15.1573],[215.72,7.32121223]],[[215.85,14.02610936],[215.96,0.1],[215.97,39.4571],[215.98,15.5546],[215.99,0.12549]]]
["bitfinex","SOLUSD",1731801781388,[[215.8,4.6339],[215.79,20.59570936],[215.77,15.1573],[215.74,6.63294576],[215.72,7.32121223]],[[215.86,14.02610936],[215.96,0.1],[215.97,39.4571],[215.98,15.5546],[215.99,0.12549]]]
["bitfinex","SOLUSD",1731801781785,[[215.8,18.66000936],[215.79,6.5696],[215.77,15.1573],[215.74,6.63294576],[215.72,7.32121223]],[[215.87,14.02610936],[215.96,0.1],[215.97,39.4571],[215.98,15.5546],[215.99,0.12549]]]
["bitfinex","SOLUSD",1731801782010,[[215.8,18.66000936],[215.79,6.5696],[215.77,15.1573],[215.74,6.63294576],[215.72,7.32121223]],[[215.87,14.02610936],[215.88,4.6322],[215.96,0.1],[215.97,34.8269],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801782212,[[215.8,4.6339],[215.79,6.5696],[215.77,15.1573],[215.74,6.63294576],[215.72,7.32121223]],[[215.87,14.02610936],[215.88,4.6322],[215.96,0.1],[215.97,34.8269],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801782419,[[215.81,23.776884],[215.8,4.6339],[215.79,20.59570936],[215.77,15.1573],[215.74,6.63294576]],[[215.86,14.02610936],[215.88,4.6322],[215.96,0.1],[215.97,34.8269],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801782632,[[215.81,23.776884],[215.8,4.6339],[215.79,20.59570936],[215.77,15.1573],[215.74,6.63294576]],[[215.87,14.02610936],[215.88,4.6322],[215.96,0.1],[215.97,34.8269],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801782956,[[215.81,37.80299336],[215.8,4.6339],[215.79,6.5696],[215.77,15.1573],[215.74,6.73294576]],[[215.88,14.02610936],[215.96,16.2066],[215.97,23.2513],[215.98,15.6546],[216.17,182.52526903]]]
["bitfinex","SOLUSD",1731801783094,[[215.81,37.80299336],[215.8,4.6339],[215.79,6.5696],[215.77,15.1573],[215.74,6.73294576]],[[215.88,14.02610936],[215.96,16.2066],[215.97,23.2513],[215.98,15.6546],[216.1,42.97246891]]]
["bitfinex","SOLUSD",1731801783515,[[215.81,37.80299336],[215.8,4.6339],[215.79,6.5696],[215.77,15.1573],[215.74,6.73294576]],[[215.88,14.02610936],[215.96,16.2066],[215.97,23.2513],[215.98,15.6546],[216.09,29.07246891]]]
["bitfinex","SOLUSD",1731801784014,[[215.81,37.80299336],[215.79,6.5696],[215.77,15.1573],[215.74,6.73294576],[215.62,96.53570913]],[[215.88,14.02610936],[215.96,16.2066],[215.97,23.2513],[215.98,15.6546],[216.09,29.07246891]]]
["bitfinex","SOLUSD",1731801784015,[[215.81,37.80299336],[215.79,6.5696],[215.77,15.1573],[215.74,6.73294576],[215.62,96.53570913]],[[215.88,14.02610936],[215.96,11.6762],[215.97,23.2513],[215.98,15.5546],[216.09,29.07246891]]]
["bitfinex","SOLUSD",1731801784225,[[215.83,23.776884],[215.82,4.6334],[215.81,23.776884],[215.8,14.02610936],[215.79,6.5696]],[[215.88,14.02610936],[215.89,4.632],[215.96,11.6762],[215.97,23.2513],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801784591,[[215.83,23.776884],[215.82,4.6334],[215.8,14.02610936],[215.79,6.5696],[215.58,101.61786499]],[[215.88,14.02610936],[215.89,4.632],[215.96,11.6762],[215.97,23.2513],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801784813,[[215.83,23.776884],[215.82,4.6334],[215.8,14.02610936],[215.79,6.5696],[215.66,43.49035795]],[[215.88,14.02610936],[215.89,4.632],[215.96,11.5762],[215.97,23.2513],[215.98,15.6546]]]
["bitfinex","SOLUSD",1731801785009,[[215.8,4.6337],[215.79,6.5696],[215.77,29.18340936],[215.74,6.63294576],[215.71,0.1]],[[215.87,14.02610936],[215.95,16.2074],[215.96,0.1],[215.97,23.2513],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801785322,[[215.81,23.776884],[215.8,4.6337],[215.79,6.5696],[215.77,29.18340936],[215.74,6.63294576]],[[215.85,14.02610936],[215.95,18.49588412],[215.96,4.45667064],[215.97,23.2513],[215.98,15.5546]]]
["bitfinex","SOLUSD",1731801786012,[[215.79,23.776884],[215.78,4.6343],[215.77,29.18340936],[215.73,6.3948],[215.72,7.22121223]],[[215.84,14.02610936],[215.89,16.1469],[215.93,6.2491],[215.94,0.1],[215.95,41.74938412]]]
["bitfinex","SOLUSD",1731801786329,[[215.78,4.6343],[215.77,29.18340936],[215.73,6.3948],[215.72,13.69172765],[215.63,13.47440024]],[[215.84,18.65920936],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491],[215.94,0.1]]]
["bitfinex","SOLUSD",1731801786618,[[215.78,4.6343],[215.77,29.18340936],[215.73,6.3948],[215.72,13.69172765],[215.64,43.01968133]],[[215.85,14.02610936],[215.88,4.6322],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491]]]
["bitfinex","SOLUSD",1731801786836,[[215.78,4.6343],[215.77,29.18340936],[215.73,6.3948],[215.72,6.47051542],[215.71,0.1]],[[215.85,14.02610936],[215.88,4.6322],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491]]]
["bitfinex","SOLUSD",1731801787003,[[215.78,4.6343],[215.77,29.18340936],[215.73,6.3948],[215.72,6.47051542],[215.69,0.2]],[[215.85,14.02610936],[215.88,4.6322],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491]]]
["bitfinex","SOLUSD",1731801787610,[[215.79,23.776884],[215.78,4.6343],[215.77,29.18340936],[215.73,6.3948],[215.72,6.47051542]],[[215.85,14.02610936],[215.88,4.6322],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491]]]
["bitfinex","SOLUSD",1731801787823,[[215.79,23.776884],[215.78,18.66040936],[215.77,15.1573],[215.73,6.3948],[215.72,6.47051542]],[[215.86,14.02610936],[215.88,4.6322],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491]]]
["bitfinex","SOLUSD",1731801788445,[[215.79,28.410984],[215.78,14.02610936],[215.77,15.1573],[215.73,6.3948],[215.72,6.47051542]],[[215.86,18.65890936],[215.89,16.1469],[215.92,11.5788],[215.93,6.2491],[216.19,269.66460975]]]
["bitfinex","SOLUSD",1731801788643,[[215.82,14.02610936],[215.79,28.410984],[215.77,15.1573],[215.76,14.02610936],[215.73,6.3948]],[[215.92,11.5788],[215.93,6.2491],[216.19,269.66460975]]]
["bitfinex","SOLUSD",1731801788644,[[215.82,14.02610936],[215.79,28.410984],[215.77,15.1573],[215.76,14.02610936],[215.73,6.3948]],[[215.92,24.6313],[215.93,6.2491],[215.94,16.1469],[215.95,2.28848412],[215.96,15.93307064]]]
["bitfinex","SOLUSD",1731801788944,[[215.84,14.02610936],[215.79,28.410984],[215.77,15.1573],[215.76,14.12610936],[215.73,103.0948]],[[215.91,14.02610936],[215.92,4.6313],[215.94,16.1469],[215.96,11.5764],[215.98,6.2491]]]
["bitfinex","SOLUSD",1731801789109,[[215.85,37.80299336],[215.81,6.3948],[215.79,4.6341],[215.77,15.2573],[215.76,14.12610936]],[[215.92,4.6313],[215.94,16.1469],[215.96,11.5764],[215.98,6.2491],[216.01,23.2472]]]
["bitfinex","SOLUSD",1731801789311,[[215.85,37.80299336],[215.81,6.3948],[215.79,4.6341],[215.77,15.2573],[215.76,14.12610936]],[[215.92,18.65740936],[215.94,16.1469],[215.96,11.5764],[215.98,6.2491],[216.0,14.12610936]]]
["bitfinex","SOLUSD",1731801789534,[[215.85,37.80299336],[215.81,6.3948],[215.79,4.6341],[215.77,15.1573],[215.76,14.12610936]],[[215.92,18.65740936],[215.94,16.1469],[215.96,11.5764],[215.98,6.2491],[216.0,14.12610936]]]
["bitfinex","SOLUSD",1731801789704,[[215.85,37.80299336],[215.81,6.3948],[215.79,4.6341],[215.77,15.2573],[215.76,14.12610936]],[[215.92,14.02610936],[215.94,20.778],[215.98,6.2491],[216.0,25.60040936],[216.02,0.1]]]
["bitfinex","SOLUSD",1731801789906,[[215.85,37.80299336],[215.81,6.3948],[215.79,4.6341],[215.77,15.2573],[215.76,14.12610936]],[[215.92,14.02610936],[215.93,4.6311],[215.94,16.1469],[215.98,6.2491],[216.0,25.60040936]]]
["bitfinex","SOLUSD",1731801790125,[[215.85,23.776884],[215.81,6.3948],[215.79,4.6341],[215.77,15.2573],[215.76,0.1]],[[215.91,14.02610936],[215.93,4.6311],[215.94,16.1469],[215.98,6.2491],[216.0,25.60040936]]]
["bitfinex","SOLUSD",1731801790325,[[215.85,23.776884],[215.84,14.02610936],[215.81,6.3948],[215.79,4.6341],[215.77,15.2573]],[[215.91,14.02610936],[215.93,4.6311],[215.94,16.1469],[215.98,6.2491],[216.0,25.60040936]]]
["bitfinex","SOLUSD",1731801790535,[[215.86,14.02610936],[215.85,28.409584],[215.81,6.3948],[215.79,0.1],[215.77,15.2573]],[[215.93,14.02610936],[215.94,16.1469],[215.98,6.2491],[216.0,25.60040936],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801790758,[[215.89,14.02610936],[215.85,44.281284],[215.81,6.3948],[215.79,0.2],[215.63,13.47440024]],[[215.96,4.6306],[215.97,14.02610936],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801790917,[[215.89,8.98001298],[215.85,44.281284],[215.81,6.4948],[215.79,0.1],[215.76,49.94616128]],[[215.96,4.6306],[215.97,8.98001298],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801791141,[[215.9,8.98001298],[215.85,44.281284],[215.81,6.4948],[215.79,0.1],[215.76,49.94616128]],[[215.96,4.6306],[215.97,8.98001298],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801791330,[[215.9,8.98001298],[215.85,44.281284],[215.81,6.4948],[215.79,0.1],[215.76,49.94616128]],[[215.96,4.6306],[215.98,8.98001298],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801791535,[[215.9,8.98001298],[215.85,44.281284],[215.81,6.4948],[215.79,0.1],[215.76,49.94616128]],[[215.96,4.6306],[215.97,8.98001298],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801791740,[[215.89,4.6319],[215.86,20.0],[215.85,39.648584],[215.82,6.54268435],[215.81,6.4948]],[[215.96,13.61061298],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491],[216.05,6.82867929]]]
["bitfinex","SOLUSD",1731801791914,[[215.89,13.61191298],[215.86,20.0],[215.85,39.648584],[215.82,6.54268435],[215.81,6.4948]],[[215.96,4.6306],[215.97,8.98001298],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801792811,[[215.89,14.03196749],[215.86,20.0],[215.85,39.648584],[215.82,6.54268435],[215.81,6.4948]],[[215.96,4.6306],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491]]]
["bitfinex","SOLUSD",1731801792812,[[215.89,14.03196749],[215.87,4.6324],[215.86,20.0],[215.85,39.648584],[215.82,6.54268435]],[[215.96,18.66256749],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801793046,[[215.89,14.03196749],[215.87,4.6324],[215.86,20.0],[215.85,39.648584],[215.82,6.54268435]],[[215.96,18.66256749],[215.99,16.1469],[216.0,11.5743],[216.03,6.2491],[216.04,0.2]]]
["bitfinex","SOLUSD",1731801793614,[[215.91,14.03196749],[215.88,23.776884],[215.87,4.6324],[215.86,20.0],[215.85,39.648584]],[[215.98,14.03196749],[215.99,16.1469],[216.0,4.6298],[216.03,6.2491],[216.05,15.4578298]]]
["bitfinex","SOLUSD",1731801793821,[[215.92,14.03196749],[215.88,23.776884],[215.87,4.6324],[215.86,20.0],[215.85,15.8717]],[[215.99,30.17886749],[216.0,4.6298],[216.03,6.2491],[216.05,15.4578298],[216.11,23.1369]]]
["bitfinex","SOLUSD",1731801794145,[[215.91,14.03196749],[215.88,23.776884],[215.87,4.6324],[215.86,20.0],[215.85,15.8717]],[[215.98,14.03196749],[215.99,20.7768],[216.03,6.2491],[216.05,15.4578298],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801794356,[[215.88,37.80885149],[215.87,4.6324],[215.86,20.0],[215.85,15.8717],[215.82,6.54268435]],[[215.95,14.03196749],[215.99,20.7768],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801794520,[[215.88,37.80885149],[215.87,4.6324],[215.86,20.0],[215.85,15.8717],[215.82,6.54268435]],[[215.95,14.03196749],[215.99,20.7768],[216.02,11.5733],[216.03,6.2491],[216.04,0.2]]]
["bitfinex","SOLUSD",1731801794927,[[215.9,14.03196749],[215.88,28.408884],[215.86,20.0],[215.85,15.8717],[215.82,6.54268435]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801796525,[[215.9,14.03196749],[215.88,23.776884],[215.86,20.0],[215.85,15.8717],[215.82,6.54268435]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801796727,[[215.9,14.03196749],[215.89,4.6318],[215.88,23.776884],[215.86,20.0],[215.85,15.8717]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801797226,[[215.9,18.66366749],[215.88,23.776884],[215.86,20.0],[215.85,15.8717],[194.31,22.76843551]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801797535,[[215.9,18.66366749],[215.88,23.776884],[215.86,20.0],[215.85,15.8717],[215.73,140.19035795]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801797721,[[215.9,18.66366749],[215.88,23.776884],[215.86,20.0],[215.85,15.8717],[215.81,6.3948]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.2]]]
["bitfinex","SOLUSD",1731801798325,[[215.9,18.66366749],[215.88,23.776884],[215.86,20.0],[215.85,15.8717],[215.81,6.3948]],[[215.97,18.66236749],[215.99,16.1469],[216.02,11.5733],[216.03,6.2491],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801798527,[[215.91,23.776884],[215.9,18.66366749],[215.88,23.776884],[215.86,20.0],[215.85,15.8717]],[[215.97,14.03196749],[215.99,16.1469],[216.03,6.2491],[216.08,0.1],[216.12,190.56820194]]]
["bitfinex","SOLUSD",1731801798747,[[215.91,23.776884],[215.9,18.66366749],[215.86,20.0],[215.85,15.8717],[215.83,0.1]],[[215.99,34.80886749],[216.03,6.2491],[216.06,11.571],[216.08,0.2],[216.11,23.1369]]]
["bitfinex","SOLUSD",1731801799259,[[215.91,23.776884],[215.9,18.66366749],[215.86,20.0],[215.85,15.8717],[215.83,0.1]],[[215.99,34.80886749],[216.03,6.2491],[216.06,11.671],[216.08,0.1],[216.11,23.1369]]]
["bitfinex","SOLUSD",1731801799624,[[215.91,28.408284],[215.9,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.5948]],[[215.99,34.80886749],[216.03,6.2491],[216.06,11.671],[216.08,0.1],[216.11,23.1369]]]
["bitfinex","SOLUSD",1731801800028,[[215.88,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.4948],[215.79,0.1]],[[215.97,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.1],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801800331,[[215.87,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.4948],[215.79,0.1]],[[215.95,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.2],[216.1,7.26811722]]]
["bitfinex","SOLUSD",1731801800533,[[215.87,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.3948],[215.79,0.2]],[[215.95,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.2],[216.1,7.26811722]]]
["bitfinex","SOLUSD",1731801800747,[[215.89,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.4948],[215.79,0.1]],[[215.95,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.2],[216.11,30.40501722]]]
["bitfinex","SOLUSD",1731801801052,[[215.89,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.4948],[215.79,0.1]],[[215.95,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.1],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801801259,[[215.9,4.6317],[215.89,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.3948]],[[215.97,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.1],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801801454,[[215.9,4.6317],[215.89,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.4948]],[[215.97,14.03196749],[215.99,20.7769],[216.03,17.8219],[216.04,0.1],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801802159,[[215.91,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.5948],[215.66,115.49786499]],[[215.97,14.03196749],[215.98,4.6302],[215.99,16.1469],[216.03,17.8219],[216.08,0.2]]]
["bitfinex","SOLUSD",1731801802346,[[215.91,14.03196749],[215.86,20.0],[215.85,15.8717],[215.81,6.5948],[215.76,43.02553946]],[[215.97,14.03196749],[215.98,4.6302],[215.99,16.1469],[216.03,17.8219],[216.08,0.2]]]
["bitfinex","SOLUSD",1731801802532,[[215.91,14.03196749],[215.86,20.0],[215.85,15.8717],[215.83,0.1],[215.81,6.4948]],[[215.97,14.03196749],[215.99,16.1469],[216.0,4.6298],[216.03,17.8219],[216.08,0.2]]]
["bitfinex","SOLUSD",1731801802731,[[215.91,14.03196749],[215.86,20.0],[215.85,15.8717],[215.83,0.1],[215.81,6.4948]],[[215.99,30.17886749],[216.0,4.6298],[216.03,17.8219],[216.08,0.2],[232.56,12.0]]]
["bitfinex","SOLUSD",1731801803048,[[215.95,14.03196749],[215.92,23.776884],[215.89,6.209],[215.86,20.0],[215.85,15.8717]],[[216.03,17.8219],[216.08,0.2],[232.56,12.0]]]
["bitfinex","SOLUSD",1731801803049,[[215.95,14.03196749],[215.92,23.776884],[215.89,6.209],[215.88,14.03196749],[215.87,0.1]],[[216.03,14.03196749],[216.04,15.8608],[216.08,18.1744],[216.11,23.1369],[216.12,21.40008471]]]
["bitfinex","SOLUSD",1731801803253,[[215.96,23.776884],[215.95,14.03196749],[215.89,6.209],[215.88,14.13196749],[215.87,0.1]],[[216.03,14.03196749],[216.04,20.4897],[216.08,18.1744],[216.11,23.1369],[216.12,14.03196749]]]
["bitfinex","SOLUSD",1731801803441,[[215.96,23.776884],[215.95,14.03196749],[215.89,6.209],[215.88,14.13196749],[215.87,0.1]],[[216.03,14.03196749],[216.04,20.4897],[216.08,18.1744],[216.11,23.2369],[216.12,14.13196749]]]
["bitfinex","SOLUSD",1731801804037,[[215.96,23.776884],[215.95,14.03196749],[215.89,6.209],[215.88,14.13196749],[215.87,0.1]],[[216.03,14.03196749],[216.04,20.4897],[216.08,18.1744],[216.11,29.92154515],[216.12,14.13196749]]]
["bitfinex","SOLUSD",1731801804538,[[215.97,4.6302],[215.96,23.776884],[215.95,14.03196749],[215.89,6.209],[215.88,14.13196749]],[[216.03,14.03196749],[216.04,20.4897],[216.08,18.1744],[216.11,29.92154515],[216.12,14.13196749]]]
["bitfinex","SOLUSD",1731801804931,[[215.9,24.6317],[215.89,6.209],[215.85,15.9717],[215.82,103.34268435],[215.75,72.58418928]],[[215.98,14.03196749],[216.03,4.6291],[216.04,15.8608],[216.05,11.5716],[216.08,6.7041]]]
["bitfinex","SOLUSD",1731801805137,[[215.88,4.632],[215.85,15.8717],[215.84,6.6376],[215.82,6.54268435],[215.8,29.09357197]],[[215.95,14.03196749],[216.02,0.25098],[216.03,4.6291],[216.04,15.9608],[216.06,23.2425]]]
["bitfinex","SOLUSD",1731801805360,[[215.88,4.632],[215.87,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.82,6.54268435]],[[215.94,14.03196749],[216.0,14.03196749],[216.02,0.25098],[216.03,16.3015],[216.04,22.23762142]]]
["bitfinex","SOLUSD",1731801805558,[[215.88,4.632],[215.87,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.78,0.1]],[[215.94,14.03196749],[216.0,14.03196749],[216.02,0.25098],[216.03,16.3015],[216.04,22.23762142]]]
["bitfinex","SOLUSD",1731801805944,[[215.88,4.632],[215.87,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297]],[[215.94,14.03196749],[216.0,14.03196749],[216.02,0.25098],[216.03,16.3015],[216.04,22.23762142]]]
["bitfinex","SOLUSD",1731801806144,[[215.88,4.632],[215.87,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297]],[[215.94,14.03196749],[216.0,14.03196749],[216.02,0.25098],[216.03,16.3015],[216.04,28.88103661]]]
["bitfinex","SOLUSD",1731801806343,[[215.88,4.632],[215.87,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297]],[[215.95,14.03196749],[215.99,20.0],[216.02,0.12549],[216.03,11.6724],[216.04,28.78103661]]]
["bitfinex","SOLUSD",1731801806647,[[215.88,4.632],[215.87,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297]],[[215.95,14.03196749],[215.96,4.6306],[216.02,0.12549],[216.03,11.6724],[216.04,22.13762142]]]
["bitfinex","SOLUSD",1731801806851,[[215.88,18.66396749],[215.86,20.0],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297]],[[215.96,18.66256749],[216.02,0.12549],[216.03,11.6724],[216.04,22.13762142],[216.07,13.88]]]
["bitfinex","SOLUSD",1731801807157,[[215.88,18.66396749],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297],[215.76,43.02553946]],[[215.96,18.66256749],[216.02,0.12549],[216.03,11.6724],[216.04,22.13762142],[216.11,51.55313445]]]
["bitfinex","SOLUSD",1731801807549,[[215.88,18.66396749],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297],[215.76,43.02553946]],[[215.96,18.66256749],[216.02,0.12549],[216.03,11.6724],[216.04,22.13762142],[216.06,29.88377547]]]
["bitfinex","SOLUSD",1731801807747,[[215.89,14.03196749],[215.88,4.632],[215.85,15.8717],[215.84,6.6376],[215.81,6.70846297]],[[215.97,14.03196749],[215.98,4.6302],[216.03,11.5724],[216.04,15.8608],[216.06,29.88377547]]]
["bitfinex","SOLUSD",1731801807945,[[215.91,14.03196749],[215.89,23.776884],[215.88,4.632],[215.85,15.8717],[215.84,6.7376]],[[215.99,14.03196749],[216.02,4.6292],[216.03,11.5724],[216.04,15.8608],[216.06,23.1425]]]
["bitfinex","SOLUSD",1731801808147,[[215.9,14.03196749],[215.89,23.776884],[215.88,4.632],[215.85,15.8717],[215.84,6.6376]],[[215.98,14.03196749],[216.02,4.6292],[216.03,11.5724],[216.04,15.8608],[216.06,23.1425]]]
["bitfinex","SOLUSD",1731801808339,[[215.89,37.80885149],[215.88,4.632],[215.85,15.8717],[215.84,6.6376],[209.54,2.99]],[[215.97,14.03196749],[216.02,4.6292],[216.03,11.5724],[216.04,15.8608],[216.06,23.2425]]]
["bitfinex","SOLUSD",1731801808660,[[215.91,23.776884],[215.9,4.6317],[215.89,37.80885149],[215.85,15.8717],[215.84,6.6376]],[[215.97,14.03196749],[215.98,4.6301],[216.03,11.5724],[216.04,15.8608],[216.06,23.2425]]]
["bitfinex","SOLUSD",1731801809055,[[215.91,23.776884],[215.9,18.66366749],[215.85,15.8717],[215.84,6.6376],[215.7,110.95474919]],[[215.98,18.66206749],[216.03,11.5724],[216.04,15.8608],[216.06,23.2425],[216.33,162.7299134]]]
["bitfinex","SOLUSD",1731801809361,[[215.91,23.776884],[215.9,18.66366749],[215.85,15.8717],[215.84,6.6376],[215.78,28.99357197]],[[215.98,18.66206749],[216.03,11.5724],[216.04,15.8608],[216.06,23.2425],[216.26,211.63369205]]]
["bitfinex","SOLUSD",1731801809553,[[215.91,23.776884],[215.9,14.03196749],[215.85,15.8717],[215.84,6.6376],[215.78,28.99357197]],[[215.98,18.66206749],[216.03,11.5724],[216.04,15.8608],[216.06,23.2425],[216.26,211.63369205]]]
["bitfinex","SOLUSD",1731801809758,[[215.92,4.6313],[215.91,23.776884],[215.9,14.03196749],[215.85,15.8717],[215.84,6.6376]],[[215.98,18.66206749],[216.03,11.5724],[216.04,15.8608],[216.06,23.1425],[216.08,6.8041]]]
["bitfinex","SOLUSD",1731801810163,[[215.93,23.776884],[215.92,18.66326749],[215.85,15.9717],[215.84,6.7376],[215.77,13.88]],[[216.0,14.03196749],[216.02,4.6292],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801810346,[[215.93,23.776884],[215.92,18.66326749],[215.86,0.1],[215.85,15.9717],[215.84,103.3376]],[[216.0,14.03196749],[216.02,4.6292],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801811064,[[215.96,14.03196749],[215.93,23.776884],[215.92,4.6313],[215.88,14.03196749],[215.87,0.1]],[[216.03,14.03196749],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041],[216.12,14.23196749]]]
["bitfinex","SOLUSD",1731801811368,[[215.96,14.03196749],[215.93,23.776884],[215.92,11.2689],[215.88,14.13196749],[215.87,0.1]],[[216.03,14.03196749],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041],[216.11,29.86761859]]]
["bitfinex","SOLUSD",1731801811669,[[215.95,14.03196749],[215.94,4.6309],[215.93,23.776884],[215.92,6.6376],[215.88,14.13196749]],[[216.03,14.03196749],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041],[216.11,29.86761859]]]
["bitfinex","SOLUSD",1731801811670,[[215.95,14.03196749],[215.94,4.6309],[215.93,23.776884],[215.92,6.6376],[215.88,14.13196749]],[[216.02,14.03196749],[216.03,4.629],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801811842,[[215.95,23.776884],[215.94,38.66286749],[215.93,23.776884],[215.92,6.6376],[215.88,14.03196749]],[[216.01,14.03196749],[216.03,4.629],[216.04,15.8608],[216.07,11.5705],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801812041,[[215.9,14.03196749],[215.85,15.8717],[215.84,96.7],[215.83,0.1],[215.82,0.1]],[[215.98,14.03196749],[216.03,16.2014],[216.04,15.8608],[216.07,0.2],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801812260,[[215.89,14.03196749],[215.87,4.6324],[215.86,6.6376],[215.85,15.8717],[215.84,96.7]],[[215.97,14.03196749],[216.03,16.2014],[216.04,15.8608],[216.07,0.2],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801812473,[[215.9,23.776884],[215.89,14.03196749],[215.87,4.6324],[215.86,6.6376],[215.85,15.8717]],[[215.97,14.03196749],[216.03,16.2014],[216.04,15.8608],[216.07,0.2],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801812768,[[215.9,23.776884],[215.87,4.6324],[215.86,6.6376],[215.85,15.8717]],[[215.97,14.03196749],[216.03,16.2014],[216.04,15.8608],[216.07,0.2],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801812769,[[215.9,14.03196749],[215.88,23.776884],[215.87,4.6324],[215.86,6.6376],[215.85,15.8717]],[[215.97,14.03196749],[216.03,16.2014],[216.04,15.8608],[216.07,0.2],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801812951,[[215.91,23.776884],[215.9,14.03196749],[215.88,23.776884],[215.87,4.6324],[215.86,6.6376]],[[215.97,14.03196749],[216.03,16.2014],[216.04,15.8608],[216.07,0.2],[216.08,6.6041]]]
["bitfinex","SOLUSD",1731801813534,[[215.91,28.408284],[215.89,14.03196749],[215.86,6.6376],[215.69,101.61786499],[215.68,23.01753872]],[[215.97,14.03196749],[215.98,4.6301],[216.03,11.5724],[216.04,15.8608],[216.07,0.2]]]
["bitfinex","SOLUSD",1731801813736,[[215.91,28.408284],[215.89,14.03196749],[215.86,6.6376],[215.73,72.58418928],[215.69,101.61786499]],[[215.97,14.03196749],[215.98,4.6301],[216.03,11.5724],[216.04,15.8608],[216.07,0.2]]]
["bitfinex","SOLUSD",1731801813941,[[215.91,28.408284],[215.89,14.03196749],[215.86,6.6376],[215.73,72.58418928],[215.69,125.0240765]],[[215.97,14.03196749],[215.98,4.6301],[216.03,11.5724],[216.04,15.8608],[216.07,0.2]]]
["bitfinex","SOLUSD",1731801814146,[[215.91,28.408284],[215.86,6.6376],[215.73,72.58418928],[215.69,125.0240765]],[[216.03,11.5724],[216.04,15.8608]]]
["bitfinex","SOLUSD",1731801814147,[[215.94,23.776884],[215.93,14.03196749],[215.91,28.408284],[215.86,6.7376],[215.84,96.8]],[[216.01,14.03196749],[216.03,4.6289],[216.04,15.8608],[216.08,18.1742],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801814362,[[215.95,14.03196749],[215.91,28.408284],[215.88,14.03196749],[215.86,6.8376],[215.84,96.7]],[[216.03,18.66086749],[216.04,15.8608],[216.08,18.1742],[216.11,23.1369],[216.12,20.40878891]]]
["bitfinex","SOLUSD",1731801814661,[[215.96,37.80885149],[215.91,4.6314],[215.88,14.23196749],[215.86,6.6376],[215.84,96.7]],[[216.03,4.6289],[216.04,29.89276749],[216.08,18.1742],[216.11,23.1369],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801814869,[[215.96,37.80885149],[215.91,4.6314],[215.88,14.23196749],[215.86,6.6376],[215.84,96.7]],[[216.03,4.6289],[216.04,29.89276749],[216.08,18.1742],[216.11,23.2369],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801815074,[[215.96,37.80885149],[215.94,15.2204],[215.91,4.6314],[215.88,14.23196749],[215.86,6.6376]],[[216.03,4.6289],[216.04,14.03196749],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801815366,[[215.94,15.2204],[215.91,4.6314],[215.88,14.23196749],[215.86,6.6376]],[[216.03,4.6289],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801815367,[[215.95,23.776884],[215.94,29.25236749],[215.91,4.6314],[215.88,14.03196749],[215.86,6.8376]],[[216.02,14.03196749],[216.03,4.6289],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801815560,[[215.96,4.6304],[215.95,23.776884],[215.94,29.25236749],[215.88,14.13196749],[215.86,6.7376]],[[216.02,14.03196749],[216.03,4.6289],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801816068,[[215.96,4.6304],[215.95,37.80885149],[215.94,15.2204],[215.88,14.13196749],[215.86,6.7376]],[[216.03,18.66086749],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369],[216.23,87.32526903]]]
["bitfinex","SOLUSD",1731801816365,[[215.96,4.6304],[215.95,37.80885149],[215.94,15.2204],[215.88,14.13196749],[215.86,6.7376]],[[216.03,18.66086749],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369],[216.22,23.1249]]]
["bitfinex","SOLUSD",1731801816570,[[215.96,4.6304],[215.95,37.80885149],[215.94,15.2204],[215.88,14.23196749],[215.86,6.6376]],[[216.03,18.66086749],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369],[216.22,23.1249]]]
["bitfinex","SOLUSD",1731801816863,[[215.96,4.6304],[215.95,37.80885149],[215.94,15.2204],[215.88,14.13196749],[215.86,6.7376]],[[216.03,18.66086749],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369],[216.22,23.1249]]]
["bitfinex","SOLUSD",1731801817071,[[215.96,4.6304],[215.95,23.776884],[215.94,29.25236749],[215.88,14.13196749],[215.86,6.7376]],[[216.02,14.03196749],[216.07,4.6281],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801817461,[[215.96,4.6304],[215.95,23.776884],[215.94,29.25236749],[215.9,6.54319208],[215.88,14.13196749]],[[216.02,14.03196749],[216.07,4.6281],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801817662,[[215.96,18.66236749],[215.95,23.776884],[215.94,15.2204],[215.9,6.54319208],[215.88,14.23196749]],[[216.03,14.03196749],[216.07,4.6281],[216.08,18.1742],[216.1,15.8408],[216.11,23.2369]]]
["bitfinex","SOLUSD",1731801818365,[[215.96,18.66236749],[215.95,23.776884],[215.94,15.2204],[215.9,6.54319208],[215.88,14.23196749]],[[216.03,14.03196749],[216.07,4.6281],[216.08,18.1742],[216.1,15.8408],[216.11,23.1369]]]
["bitfinex","SOLUSD",1731801819255,[[215.97,23.776884],[215.96,18.66236749],[215.94,15.2204],[215.9,6.54319208],[215.88,14.23196749]],[[216.04,14.03196749],[216.08,6.6041],[216.1,15.8408],[216.12,26.82756467],[216.14,7.46811722]]]
["bitfinex","SOLUSD",1731801819461,[[215.97,37.80885149],[215.96,4.6304],[215.94,21.8018],[215.9,6.54319208],[215.88,14.23196749]],[[216.04,14.03196749],[216.06,4.6285],[216.08,6.6041],[216.1,15.8408],[216.12,38.39556467]]]
["bitfinex","SOLUSD",1731801819661,[[215.98,14.03196749],[215.97,23.776884],[215.96,4.6304],[215.94,21.8018],[215.9,6.54319208]],[[216.05,18.66046749],[216.08,6.6041],[216.1,15.8408],[216.12,38.39556467],[216.15,29.07246891]]]
["bitfinex","SOLUSD",1731801820152,[[215.98,14.03196749],[215.97,23.776884],[215.96,4.6304],[215.94,21.8018],[215.9,6.64319208]],[[216.05,14.03196749],[216.1,15.8408],[216.12,31.87678891],[216.14,21.03863445],[216.15,29.07246891]]]
["bitfinex","SOLUSD",1731801820441,[[215.99,23.776884],[215.98,14.03196749],[215.96,4.6304],[215.94,21.8018],[215.9,6.64319208]],[[216.06,14.03196749],[216.09,4.6277],[216.1,15.8408],[216.12,31.87678891],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801820751,[[215.99,23.776884],[215.98,14.03196749],[215.96,4.6304],[215.94,21.8018],[215.9,6.74319208]],[[216.06,14.03196749],[216.09,4.6277],[216.1,15.8408],[216.12,31.87678891],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801820970,[[215.99,23.776884],[215.98,14.03196749],[215.96,4.6304],[215.94,21.8018],[215.9,6.74319208]],[[216.05,14.03196749],[216.09,4.6277],[216.1,15.8408],[216.12,31.87678891],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801821366,[[215.99,28.406484],[215.98,14.03196749],[215.94,21.8018],[215.9,6.74319208],[215.84,139.57357197]],[[216.05,14.03196749],[216.06,4.6284],[216.1,15.8408],[216.12,31.87678891],[216.14,13.11199542]]]
["bitfinex","SOLUSD",1731801822262,[[215.99,28.406484],[215.98,14.03196749],[215.94,21.8018],[215.9,6.74319208],[215.84,139.57357197]],[[216.06,18.66036749],[216.09,20.0],[216.1,15.8408],[216.12,31.87678891],[216.14,13.11199542]]]
["bitfinex","SOLUSD",1731801822576,[[215.99,42.43845149],[215.94,21.8018],[215.92,0.1],[215.9,6.64319208],[215.85,83.88]],[[216.06,14.03196749],[216.07,4.6281],[216.1,15.8408],[216.12,31.87678891],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801822762,[[215.99,42.43845149],[215.94,21.8018],[215.92,0.1],[215.9,6.64319208],[215.85,112.87357197]],[[216.06,14.03196749],[216.07,4.6281],[216.1,15.8408],[216.12,31.87678891],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801822968,[[215.99,28.406484],[215.98,14.03196749],[215.94,21.8018],[215.92,0.1],[215.9,6.64319208]],[[216.06,18.66026749],[216.1,15.8408],[216.12,31.87678891],[216.14,6.5024],[216.17,37.66643445]]]
["bitfinex","SOLUSD",1731801823168,[[215.98,23.776884],[215.97,4.6302],[215.96,20.0],[215.95,14.03196749],[215.94,21.8018]],[[216.03,14.03196749],[216.06,4.6283],[216.1,15.8408],[216.12,31.87678891],[216.14,10.4883298]]]
["bitfinex","SOLUSD",1731801823566,[[215.97,23.776884],[215.96,18.66236749],[215.94,21.8018],[215.81,127.37035795],[215.8,58.06735142]],[[216.03,14.03196749],[216.04,4.6287],[216.1,15.8408],[216.12,31.97678891],[216.14,10.3883298]]]
["bitfinex","SOLUSD",1731801823871,[[215.97,23.776884],[215.96,18.66236749],[215.94,21.8018],[215.84,96.7],[215.83,28.99357197]],[[216.03,14.03196749],[216.04,4.6287],[216.1,15.8408],[216.12,31.97678891],[216.14,17.65644702]]]
["bitfinex","SOLUSD",1731801824256,[[215.97,23.776884],[215.96,18.66236749],[215.94,21.8018],[215.84,96.7],[215.83,28.99357197]],[[216.04,18.66066749],[216.09,20.0],[216.1,15.8408],[216.12,31.97678891],[216.14,17.65644702]]]
["bitfinex","SOLUSD",1731801824465,[[215.97,23.776884],[215.96,14.03196749],[215.94,21.8018],[215.84,96.7],[215.83,28.99357197]],[[216.04,18.66066749],[216.1,15.8408],[216.12,31.97678891],[216.14,10.3883298],[216.15,13.70953289]]]
["bitfinex","SOLUSD",1731801824772,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.84,96.7],[215.83,28.99357197]],[[216.04,18.66066749],[216.1,15.8408],[216.12,31.97678891],[216.14,10.3883298],[216.15,13.70953289]]]
["bitfinex","SOLUSD",1731801824975,[[215.98,14.03196749],[215.97,28.407084],[215.94,21.8018],[215.87,0.1],[215.84,96.7]],[[216.04,4.6287],[216.05,14.03196749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801825279,[[215.97,42.43905149],[215.94,21.8018],[215.87,0.1],[215.84,96.7],[193.75,0.502148]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.66,51.34725819]]]
["bitfinex","SOLUSD",1731801825572,[[215.97,42.43905149],[215.94,21.8018],[215.87,0.1],[215.84,96.7],[193.75,0.502148]],[[216.04,18.66066749],[216.09,11.5695],[216.1,15.8408],[216.12,20.40878891],[216.51,38.26178358]]]
["bitfinex","SOLUSD",1731801825752,[[215.97,42.43905149],[215.94,21.8018],[215.87,0.1],[215.84,96.7],[193.75,0.502148]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.14,17.65644702]]]
["bitfinex","SOLUSD",1731801826177,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.87,0.1],[215.84,96.7]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.14,17.65644702]]]
["bitfinex","SOLUSD",1731801826666,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.87,0.1],[215.84,96.7]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.14,10.3883298]]]
["bitfinex","SOLUSD",1731801827063,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.87,0.1],[215.84,96.7]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.14,17.65644702]]]
["bitfinex","SOLUSD",1731801827374,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.14,10.3883298]]]
["bitfinex","SOLUSD",1731801827582,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.54319208],[215.88,14.13196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.14,10.3883298]]]
["bitfinex","SOLUSD",1731801828378,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.5695],[216.1,15.8408],[216.11,0.1],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801828570,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.5695],[216.1,15.8408],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801828571,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.54,38.26178358]]]
["bitfinex","SOLUSD",1731801828964,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.5695],[216.1,15.8408],[216.11,0.1],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801829280,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.32,130.98790355]]]
["bitfinex","SOLUSD",1731801829775,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.2,43.60870336]]]
["bitfinex","SOLUSD",1731801830073,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.54319208],[215.88,14.13196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.2,43.60870336]]]
["bitfinex","SOLUSD",1731801830248,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.6695],[216.1,15.8408],[216.12,20.30878891],[216.2,43.60870336]]]
["bitfinex","SOLUSD",1731801830558,[[215.97,28.407084],[215.96,14.03196749],[215.94,21.8018],[215.9,6.64319208],[215.88,14.03196749]],[[216.04,18.66066749],[216.09,11.5695],[216.1,15.8408],[216.11,0.1],[216.12,20.30878891]]]
["bitfinex","SOLUSD",1731801830769,[[215.97,28.407084],[215.96,8.97457458],[215.94,21.8018],[215.9,6.64319208],[215.88,35.89829832]],[[216.04,8.97457458],[216.09,11.6695],[216.1,15.8408],[216.12,42.17511974],[216.32,362.36323421]]]
["bitfinex","SOLUSD",1731801831056,[[215.97,28.407084],[215.96,8.97457458],[215.94,21.8018],[215.9,6.64319208],[215.88,35.89829832]],[[216.04,8.97457458],[216.08,4.6279],[216.09,11.6695],[216.1,15.8408],[216.12,42.17511974]]]
["bitfinex","SOLUSD",1731801831458,[[215.97,28.407084],[215.94,21.8018],[215.9,6.64319208],[215.88,35.89829832]],[[216.08,4.6279],[216.09,11.6695],[216.1,15.8408],[216.12,42.17511974]]]
["bitfinex","SOLUSD",1731801831459,[[215.99,8.97457458],[215.97,28.407084],[215.94,21.8018],[215.9,6.64319208],[215.89,0.1]],[[216.08,24.6279],[216.09,11.5695],[216.1,15.8408],[216.12,6.27682142],[216.15,7.26811722]]]
["bitfinex","SOLUSD",1731801831660,[[215.98,8.97457458],[215.97,28.407084],[215.94,21.8018],[215.9,103.34319208],[215.89,0.1]],[[216.06,8.97457458],[216.08,4.6279],[216.09,11.5695],[216.1,15.8408],[216.12,42.17511974]]]
["bitfinex","SOLUSD",1731801831866,[[215.97,37.38165858],[215.94,21.8018],[215.9,103.34319208],[215.89,0.1],[215.84,88.504]],[[216.05,4.6285],[216.06,8.97457458],[216.09,11.5695],[216.1,15.8408],[216.12,42.17511974]]]
["bitfinex","SOLUSD",1731801832157,[[215.97,37.38165858],[215.94,21.8018],[215.9,103.34319208],[215.89,0.1],[215.84,88.504]],[[216.05,4.6285],[216.09,11.5695],[216.1,15.8408],[216.12,42.17511974]]]
["bitfinex","SOLUSD",1731801832158,[[215.97,37.38165858],[215.94,21.8018],[215.9,103.34319208],[215.89,0.1],[215.88,35.89829832]],[[216.04,8.97457458],[216.05,4.6285],[216.09,11.5695],[216.1,15.8408],[216.12,42.27511974]]]
["bitfinex","SOLUSD",1731801832562,[[215.97,37.38165858],[215.94,21.8018],[215.9,103.34319208],[215.89,0.1],[215.88,35.89829832]],[[216.05,4.6285],[216.09,11.5695],[216.1,15.8408],[216.12,6.27682142],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801832768,[[215.97,37.38165858],[215.94,21.8018],[215.9,103.34319208],[215.89,0.1],[215.88,35.89829832]],[[216.05,13.60307458],[216.09,11.5695],[216.1,15.8408],[216.12,42.17511974],[216.14,6.5024]]]
["bitfinex","SOLUSD",1731801833455,[[215.97,37.38165858],[215.94,21.8018],[215.92,0.1],[215.9,103.24319208],[215.89,0.1]],[[216.08,20.0],[216.1,15.8408],[216.12,6.27682142],[216.14,6.5024],[216.2,53.97547552]]]
["bitfinex","SOLUSD",1731801833656,[[215.99,8.97457458],[215.97,28.407084],[215.94,21.8018],[215.92,0.1],[215.9,103.24319208]],[[216.06,8.97457458],[216.08,20.0],[216.09,4.6277],[216.1,15.8408],[216.12,6.27682142]]]
["bitfinex","SOLUSD",1731801833861,[[215.99,8.97457458],[215.97,28.407084],[215.94,21.8018],[215.92,0.1],[215.91,0.1]],[[216.06,8.97457458],[216.09,4.6277],[216.1,15.8408],[216.12,6.27682142],[216.28,147.35245423]]]
["bitfinex","SOLUSD",1731801835284,[[215.99,8.97457458],[215.97,28.407084],[215.94,21.8018],[215.92,0.1],[215.91,0.1]],[[216.06,8.97457458],[216.09,4.6277],[216.1,15.8408],[216.12,6.27682142],[216.27,139.05835854]]]
["bitfinex","SOLUSD",1731801835498,[[216.0,4.6296],[215.99,8.97457458],[215.97,23.776884],[215.94,21.8018],[215.92,0.1]],[[216.06,8.97457458],[216.1,15.8408],[216.12,6.27682142],[216.25,87.32526903],[216.26,6.37353276]]]
["bitfinex","SOLUSD",1731801835683,[[216.0,4.6296],[215.99,8.97457458],[215.97,23.776884],[215.94,21.8018],[215.92,0.1]],[[216.06,8.97457458],[216.1,15.8408],[216.12,6.27682142],[216.25,87.32526903],[216.28,30.25640006]]]
["bitfinex","SOLUSD",1731801836377,[[216.0,4.6296],[215.99,8.97457458],[215.97,23.776884],[215.94,21.8018],[215.92,0.1]],[[216.06,8.97457458],[216.1,15.8408],[216.12,6.27682142],[216.15,7.26811722],[216.16,6.76080681]]]
["bitfinex","SOLUSD",1731801836884,[[216.0,4.6296],[215.99,8.97457458],[215.97,23.776884],[215.94,21.8018],[215.92,0.1]],[[216.06,13.60297458],[216.1,15.8408],[216.12,6.27682142],[216.15,7.26811722],[216.16,21.29704126]]]
["bitfinex","SOLUSD",1731801838562,[[216.0,4.6296],[215.99,8.97457458],[215.97,23.776884],[215.94,21.8018],[215.92,0.1]],[[216.06,13.60297458],[216.1,15.8408],[216.12,6.27682142],[216.16,14.02892403],[216.17,37.66643445]]]
["bitfinex","SOLUSD",1731801839460,[[216.0,4.6296],[215.99,8.97457458],[215.97,23.776884],[215.94,21.8018],[215.92,0.1]],[[216.06,13.60297458],[216.1,15.8408],[216.12,6.27682142],[216.15,7.26811722],[216.16,21.29704126]]]
["bitfinex","SOLUSD",1731801840586,[[215.98,4.63],[215.94,21.8018],[215.89,0.1],[215.87,29.09357197],[215.85,43.49035795]],[[216.04,8.97457458],[216.06,4.6284],[216.1,27.4099],[216.12,42.27511974],[216.14,13.77051722]]]
["bitfinex","SOLUSD",1731801840773,[[215.89,6.2687],[215.88,15.9302],[215.86,125.69357197],[215.84,43.49035795],[215.83,58.16735142]],[[216.0,8.97457458],[216.06,11.213],[216.08,0.1],[216.1,15.8408],[216.12,72.57923696]]]
["bitfinex","SOLUSD",1731801840974,[[215.9,8.97457458],[215.89,6.2687],[215.88,15.9302],[215.87,4.6324],[215.84,29.09357197]],[[215.98,8.97457458],[216.02,15.5768],[216.05,0.25098],[216.06,22.7838],[216.1,0.1]]]
["bitfinex","SOLUSD",1731801841177,[[215.92,8.97457458],[215.89,6.2687],[215.88,15.9302],[215.87,4.6324],[215.86,0.1]],[[216.0,8.97457458],[216.02,15.5768],[216.05,0.25098],[216.06,22.6838],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801841372,[[215.89,6.2687],[215.88,15.9302],[215.87,4.6324],[215.86,0.1]],[[216.02,15.5768],[216.05,0.25098],[216.06,22.6838],[216.08,0.1]]]
["bitfinex","SOLUSD",1731801841373,[[215.94,8.97457458],[215.89,6.2687],[215.88,15.9302],[215.87,4.6324],[215.86,0.1]],[[216.02,15.5768],[216.05,0.25098],[216.06,22.6838],[216.08,0.1],[216.09,21.80435167]]]
["bitfinex","SOLUSD",1731801841677,[[215.94,8.97457458],[215.89,6.2687],[215.88,51.92849832],[215.87,4.7324],[215.84,28.99357197]],[[216.02,8.97457458],[216.05,0.12549],[216.06,11.113],[216.07,15.5768],[216.1,18.93701722]]]
["bitfinex","SOLUSD",1731801841875,[[215.94,8.97457458],[215.89,6.2687],[215.88,51.92849832],[215.87,4.7324],[215.85,35.51058584]],[[216.02,8.97457458],[216.05,0.12549],[216.06,11.113],[216.07,15.5768],[216.1,18.93701722]]]
["bitfinex","SOLUSD",1731801842294,[[215.94,8.97457458],[215.89,6.2687],[215.88,15.9302],[215.87,4.6324],[215.85,35.71058584]],[[216.02,8.97457458],[216.05,0.12549],[216.06,11.113],[216.07,15.5768],[216.1,18.93701722]]]
["bitfinex","SOLUSD",1731801842581,[[215.93,8.97457458],[215.9,48.408584],[215.89,6.2687],[215.88,15.9302],[215.85,35.71058584]],[[216.01,4.6294],[216.02,8.97457458],[216.05,0.12549],[216.06,6.4846],[216.07,15.5768]]]
["bitfinex","SOLUSD",1731801843025,[[215.94,23.776884],[215.93,8.97457458],[215.9,48.408584],[215.89,6.2687],[215.88,15.9302]],[[216.01,4.6294],[216.02,8.97457458],[216.05,0.12549],[216.06,6.4846],[216.07,15.5768]]]
["bitfinex","SOLUSD",1731801843482,[[215.94,23.776884],[215.93,8.97457458],[215.9,24.6317],[215.89,6.2687],[215.88,51.82849832]],[[216.02,8.97457458],[216.03,4.6291],[216.05,0.12549],[216.06,6.4846],[216.07,15.5768]]]
["bitfinex","SOLUSD",1731801843861,[[215.95,8.97457458],[215.94,23.776884],[215.9,24.6317],[215.89,6.3687],[215.88,51.82849832]],[[216.05,4.75409],[216.06,6.4846],[216.07,15.5768],[216.1,18.83701722],[216.12,94.48358865]]]
["bitfinex","SOLUSD",1731801844062,[[215.97,8.97457458],[215.94,23.776884],[215.9,24.6317],[215.89,6.4687],[215.88,51.82849832]],[[216.07,20.2051],[216.1,11.5689],[216.11,7.26811722],[216.12,54.37677961],[216.13,29.07246891]]]
["bitfinex","SOLUSD",1731801844282,[[216.01,8.97457458],[215.94,23.776884],[215.92,0.2],[215.9,24.6317],[215.89,6.2687]],[[216.07,20.2051],[216.08,8.97457458],[216.12,6.64],[216.13,36.34058613],[216.14,26.20293445]]]
["bitfinex","SOLUSD",1731801844488,[[216.01,8.97457458],[215.94,23.776884],[215.92,0.1],[215.9,24.6317],[215.89,6.3687]],[[216.07,20.2051],[216.08,8.97457458],[216.12,6.64],[216.13,7.26811722],[216.14,26.20293445]]]
["bitfinex","SOLUSD",1731801844671,[[215.99,8.97457458],[215.95,4.6307],[215.94,23.776884],[215.92,0.1],[215.9,20.0]],[[216.07,20.2051],[216.08,8.97457458],[216.12,6.64],[216.13,7.26811722],[216.14,26.20293445]]]
["bitfinex","SOLUSD",1731801845472,[[215.99,8.97457458],[215.95,4.6307],[215.94,23.776884],[215.92,0.1],[215.9,20.0]],[[216.07,20.2051],[216.08,8.97457458],[216.12,13.90811722],[216.14,26.20293445],[216.17,73.38949646]]]
["bitfinex","SOLUSD",1731801845684,[[216.0,4.6296],[215.95,20.0],[215.94,23.776884],[215.92,0.1],[215.88,44.92377197]],[[216.06,8.97457458],[216.07,20.2051],[216.12,49.80641554],[216.13,14.53623445],[216.14,40.73916891]]]
["bitfinex","SOLUSD",1731801845991,[[216.0,4.6296],[215.99,8.97457458],[215.95,20.0],[215.94,30.29344025],[215.92,0.1]],[[216.06,8.97457458],[216.07,20.2051],[216.12,49.80641554],[216.13,14.53623445],[216.14,40.73916891]]]
["bitfinex","SOLUSD",1731801846181,[[215.94,30.29344025],[215.92,0.1]],[[216.06,8.97457458],[216.07,20.2051],[216.12,49.80641554],[216.13,14.53623445],[216.14,40.73916891]]]
["bitfinex","SOLUSD",1731801846182,[[215.94,23.776884],[215.89,6.2687],[215.88,56.24038451],[215.87,96.8],[215.85,0.1]],[[216.04,8.97457458],[216.05,0.12549],[216.07,20.2051],[216.1,0.1],[216.11,11.5685]]]
["bitfinex","SOLUSD",1731801846487,[[215.95,13.60527458],[215.94,23.776884],[215.89,6.2687],[215.88,63.14511086],[215.87,125.89357197]],[[216.03,0.12549],[216.04,8.97457458],[216.07,20.2051],[216.1,0.1],[216.11,18.83661722]]]
["bitfinex","SOLUSD",1731801846690,[[215.97,8.97457458],[215.95,4.6307],[215.94,23.776884],[215.9,6.46409956],[215.89,6.2687]],[[216.03,0.12549],[216.04,8.97457458],[216.07,20.2051],[216.1,0.1],[216.11,18.83661722]]]
["bitfinex","SOLUSD",1731801847073,[[215.95,4.6307],[215.94,23.776884],[215.9,6.46409956],[215.89,6.2687],[215.88,27.24681254]],[[216.03,0.12549],[216.04,8.97457458],[216.07,20.2051],[216.1,0.1],[216.11,18.83661722]]]
["bitfinex","SOLUSD",1731801847273,[[215.97,8.97457458],[215.95,4.6307],[215.94,23.776884],[215.9,6.46409956],[215.89,6.3687]],[[216.06,29.22555458],[216.07,20.2051],[216.11,18.83661722],[216.12,42.53829832],[216.13,14.63623445]]]
["bitfinex","SOLUSD",1731801847493,[[215.97,8.97457458],[215.94,23.776884],[215.9,6.46409956],[215.89,6.3687],[193.75,0.502148]],[[216.04,8.97457458],[216.06,20.25098],[216.07,15.5768],[216.1,0.1],[216.11,18.83661722]]]
["bitfinex","SOLUSD",1731801847785,[[215.97,8.97457458],[215.96,4.6303],[215.94,23.776884],[215.9,6.46409956],[215.89,6.3687]],[[216.03,0.12549],[216.04,8.97457458],[216.05,4.6285],[216.06,20.12549],[216.07,15.5768]]]
["bitfinex","SOLUSD",1731801848574,[[215.97,8.97457458],[215.96,4.6303],[215.94,23.776884],[215.9,6.46409956],[215.89,6.3687]],[[216.03,4.75459],[216.04,8.97457458],[216.06,20.12549],[216.07,15.5768],[216.55,44.63874751]]]
["bitfinex","SOLUSD",1731801848800,[[215.97,8.97457458],[215.96,4.6303],[215.94,23.776884],[215.9,6.46409956],[215.89,6.3687]],[[216.03,4.75459],[216.04,8.97457458],[216.06,20.12549],[216.07,15.5768],[216.2,249.32526903]]]
["bitfinex","SOLUSD",1731801849672,[[215.94,23.776884],[215.89,6.2687],[215.84,0.1],[215.82,72.58418928],[215.8,87.10102714]],[[216.03,13.72916458],[216.06,20.0],[216.07,15.5768],[216.08,11.5701],[216.11,7.26811722]]]
["bitfinex","SOLUSD",1731801849867,[[215.93,8.97457458],[215.89,6.2687],[215.88,27.24681254],[215.87,96.7],[215.85,28.99357197]],[[216.0,0.12549],[216.01,9.10006458],[216.03,4.6291],[216.06,20.0],[216.07,15.6768]]]
["bitfinex","SOLUSD",1731801850069,[[215.93,8.97457458],[215.89,6.2687],[215.88,63.14511086],[215.87,96.7],[215.85,28.99357197]],[[216.0,0.12549],[216.01,0.12549],[216.03,4.6291],[216.06,20.0],[216.07,15.6768]]]
["bitfinex","SOLUSD",1731801850285,[[215.94,8.97457458],[215.89,6.2687],[215.88,63.14511086],[215.87,96.7],[215.85,29.09357197]],[[216.02,9.22555458],[216.03,4.6291],[216.06,20.0],[216.07,15.6768],[216.16,137.26472497]]]
["bitfinex","SOLUSD",1731801850476,[[215.94,8.97457458],[215.89,6.2687],[215.88,63.14511086],[215.87,96.7],[215.85,29.09357197]],[[216.02,9.22555458],[216.03,4.6291],[216.06,20.0],[216.07,15.6768],[216.15,62.10277582]]]
["bitfinex","SOLUSD",1731801850695,[[215.94,8.97457458],[215.89,6.2687],[215.88,63.14511086],[215.87,103.31774093],[215.85,29.09357197]],[[216.02,9.22555458],[216.03,4.6291],[216.06,20.0],[216.07,15.6768],[216.08,7.26811722]]]
["bitfinex","SOLUSD",1731801850876,[[215.94,8.97457458],[215.93,4.6309],[215.89,6.2687],[215.88,63.14511086],[215.87,103.31774093]],[[216.0,0.12549],[216.01,4.6294],[216.02,9.10006458],[216.05,11.5717],[216.06,20.0]]]
["bitfinex","SOLUSD",1731801851295,[[215.91,28.408384],[215.9,20.0],[215.89,6.2687],[215.88,27.24681254],[215.87,96.7]],[[216.0,9.10006458],[216.01,4.6294],[216.02,0.12549],[216.05,11.5717],[216.06,20.0]]]
["bitfinex","SOLUSD",1731801851499,[[215.91,4.6315],[215.88,27.24681254],[215.85,35.55067197],[215.83,96.7],[215.82,43.49035795]],[[215.99,0.12549],[216.0,9.10006458],[216.01,4.6294],[216.04,6.64],[216.05,11.6717]]]
["bitfinex","SOLUSD",1731801851798,[[215.91,13.60607458],[215.88,27.24681254],[215.85,6.5571],[215.84,28.99357197],[215.83,96.8]],[[215.99,8.97457458],[216.01,4.6294],[216.04,6.64],[216.05,11.6717],[216.07,22.94491722]]]
["bitfinex","SOLUSD",1731801851976,[[215.91,13.60607458],[215.88,27.24681254],[215.85,6.5571],[215.84,28.99357197],[215.83,96.7]],[[215.98,0.12549],[215.99,8.97457458],[216.01,4.6294],[216.04,6.64],[216.05,11.6717]]]
["bitfinex","SOLUSD",1731801852170,[[215.91,13.60607458],[215.88,27.24681254],[215.85,6.5571],[215.84,28.99357197],[215.83,96.8]],[[215.98,0.12549],[215.99,8.97457458],[216.01,4.6294],[216.04,6.64],[216.05,11.6717]]]
["bitfinex","SOLUSD",1731801852386,[[215.92,8.97457458],[215.88,27.24681254],[215.85,6.5571],[215.84,28.99357197],[215.83,96.8]],[[215.98,0.12549],[215.99,8.97457458],[216.04,6.64],[216.05,11.6717],[216.28,130.98790355]]]
["bitfinex","SOLUSD",1731801852599,[[215.88,11.31661254],[215.86,4.6326],[215.85,6.5571],[215.84,28.99357197],[215.83,15.2976]],[[215.97,0.12549],[215.98,4.6301],[215.99,15.124],[216.01,0.1],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801852776,[[215.86,4.6326],[215.85,6.5571],[215.84,28.99357197],[215.83,15.2976]],[[215.97,0.12549],[215.98,4.6301],[215.99,15.124],[216.01,0.1],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801852777,[[215.86,4.6326],[215.83,15.2976],[215.81,28.99357197],[215.8,50.04745795],[215.78,145.16837856]],[[215.94,0.12549],[215.95,8.97457458],[215.97,0.12549],[215.98,4.6301],[215.99,15.124]]]
["bitfinex","SOLUSD",1731801852976,[[215.88,8.97457458],[215.87,4.6324],[215.83,15.2976],[215.8,35.55067197],[215.79,0.1]],[[215.95,8.97457458],[215.97,0.12549],[215.98,4.6301],[215.99,26.6989],[216.07,66.75010336]]]
["bitfinex","SOLUSD",1731801853184,[[215.89,8.97457458],[215.87,4.6324],[215.83,15.2976],[215.8,35.55067197]],[[215.98,4.6301],[215.99,26.6989],[216.07,66.75010336]]]
["bitfinex","SOLUSD",1731801853185,[[215.89,8.97457458],[215.87,4.6324],[215.83,15.2976],[215.81,0.1],[215.8,35.55067197]],[[215.98,4.6301],[215.99,15.124],[216.03,18.84071722],[216.04,21.27623445],[216.06,20.1]]]
["bitfinex","SOLUSD",1731801853388,[[215.91,8.97457458],[215.87,4.6324],[215.83,15.2976],[215.81,29.09357197],[215.8,6.6571]],[[215.97,0.12549],[215.98,13.60467458],[215.99,15.124],[216.03,18.84071722],[216.04,21.27623445]]]
["bitfinex","SOLUSD",1731801853590,[[215.91,8.97457458],[215.87,4.6324],[215.83,15.2976],[215.81,0.1],[215.8,35.65067197]],[[215.97,0.12549],[215.98,13.60467458],[215.99,15.124],[216.03,11.5726],[216.04,14.00811722]]]
["bitfinex","SOLUSD",1731801853894,[[215.91,8.97457458],[215.87,4.6324],[215.83,15.2976],[215.82,28.99357197],[215.81,0.1]],[[215.97,0.12549],[215.98,13.60467458],[215.99,15.124],[216.03,11.5726],[216.04,6.74]]]
["bitfinex","SOLUSD",1731801854394,[[215.9,8.97457458],[215.88,23.776884],[215.83,15.2976],[215.82,28.99357197],[215.81,0.1]],[[215.97,13.60497458],[215.99,15.124],[216.03,11.5726],[216.04,14.00811722],[216.05,14.63623445]]]
["bitfinex","SOLUSD",1731801854597,[[215.9,8.97457458],[215.88,23.776884],[215.83,15.2976],[215.81,29.09357197],[215.63,20.0]],[[215.97,13.60497458],[215.99,15.124],[216.03,11.5726],[216.04,14.00811722],[216.05,14.63623445]]]
["bitfinex","SOLUSD",1731801854810,[[215.91,8.97457458],[215.88,23.776884],[215.83,15.3976],[215.82,28.99357197],[215.63,20.0]],[[215.99,15.124],[216.03,11.5726],[216.04,14.00811722],[216.05,14.63623445]]]
["bitfinex","SOLUSD",1731801854811,[[215.91,8.97457458],[215.88,23.776884],[215.83,15.3976],[215.82,28.99357197],[215.74,157.10102714]],[[215.99,28.72847458],[216.03,11.5726],[216.04,6.64],[216.05,7.26811722],[216.06,14.53623445]]]
["bitfinex","SOLUSD",1731801855096,[[215.92,8.97457458],[215.88,23.776884],[215.84,28.99357197],[215.83,15.3976],[215.82,0.1]],[[215.99,19.7539],[216.03,11.5726],[216.04,6.64],[216.07,30.40951722],[216.08,14.63623445]]]
["bitfinex","SOLUSD",1731801855394,[[215.93,8.97457458],[215.88,23.776884],[215.84,28.99357197],[215.83,15.3976],[215.82,43.59035795]],[[215.99,19.7539],[216.01,8.97457458],[216.03,11.5726],[216.04,6.64],[216.07,30.40951722]]]
["bitfinex","SOLUSD",1731801855690,[[215.88,23.776884],[215.84,28.99357197],[215.83,15.3976],[215.82,43.59035795],[215.79,72.58418928]],[[215.99,19.7539],[216.01,8.97457458],[216.03,11.5726],[216.04,6.64],[216.07,30.40951722]]]
["bitfinex","SOLUSD",1731801855900,[[215.95,23.776884],[215.94,8.97457458],[215.92,4.6312],[215.88,35.89829832],[215.86,0.2]],[[216.01,4.6295],[216.02,8.97457458],[216.04,21.764],[216.07,18.83851722],[216.08,14.53623445]]]
["bitfinex","SOLUSD",1731801856193,[[215.95,23.776884],[215.94,8.97457458],[215.92,4.6312],[215.88,42.45539832],[215.86,0.2]],[[216.01,4.6295],[216.02,8.97457458],[216.04,21.764],[216.07,11.5704],[216.08,7.26811722]]]
["bitfinex","SOLUSD",1731801856392,[[215.95,23.776884],[215.94,8.97457458],[215.92,4.6312],[215.88,42.45539832],[215.86,0.2]],[[216.02,8.97457458],[216.04,21.764],[216.07,11.5704],[216.08,7.26811722],[216.1,29.17246891]]]
["bitfinex","SOLUSD",1731801856575,[[215.98,23.776884],[215.97,8.97457458],[215.95,23.776884],[215.92,4.6312],[215.89,0.1]],[[216.04,28.72747458],[216.09,13.90811722],[216.1,14.53623445],[216.11,40.64076891],[216.12,59.13439832]]]
["bitfinex","SOLUSD",1731801856774,[[215.98,23.776884],[215.97,8.97457458],[215.92,4.6312],[215.87,29.09357197],[215.84,43.49035795]],[[216.04,28.72747458],[216.09,6.64],[216.1,7.26811722],[216.11,26.10453445],[216.12,88.20686723]]]
["bitfinex","SOLUSD",1731801856989,[[215.98,23.776884],[215.97,8.97457458],[215.92,4.6312],[215.87,28.99357197],[215.85,43.59035795]],[[216.04,28.72747458],[216.09,6.64],[216.1,0.1],[216.11,18.83641722],[216.12,73.57063277]]]
["bitfinex","SOLUSD",1731801857196,[[215.97,23.776884],[215.96,8.97457458],[215.92,4.6312],[215.87,28.99357197],[215.85,43.59035795]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.1,7.36811722],[216.11,26.10453445]]]
["bitfinex","SOLUSD",1731801857382,[[215.97,23.776884],[215.96,8.97457458],[215.92,4.6312],[215.87,29.09357197],[215.85,43.49035795]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.1,7.36811722],[216.11,11.5683]]]
["bitfinex","SOLUSD",1731801857582,[[215.97,23.776884],[215.96,8.97457458],[215.88,71.54897029],[215.87,0.1],[215.85,43.49035795]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.1,0.1],[216.11,18.83641722]]]
["bitfinex","SOLUSD",1731801857793,[[215.97,28.407084],[215.96,8.97457458],[215.88,71.54897029],[215.87,0.1],[215.85,43.49035795]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.1,0.1],[216.11,18.83641722]]]
["bitfinex","SOLUSD",1731801857987,[[215.97,28.407084],[215.96,8.97457458],[215.88,71.54897029],[215.87,0.1],[215.86,43.49035795]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.1,0.1],[216.11,18.83641722]]]
["bitfinex","SOLUSD",1731801858186,[[215.97,28.407084],[215.96,8.97457458],[215.88,71.54897029],[215.87,0.1],[215.86,43.49035795]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.11,18.83641722],[216.13,45.86759986]]]
["bitfinex","SOLUSD",1731801858385,[[215.97,28.407084],[215.96,8.97457458],[215.9,6.50861145],[215.88,71.54897029],[215.87,0.1]],[[216.03,8.97457458],[216.04,19.7529],[216.09,6.64],[216.11,18.83641722],[216.13,45.86759986]]]
["bitfinex","SOLUSD",1731801858600,[[215.97,37.38165858],[215.9,6.50861145],[215.89,0.1],[215.88,71.54897029],[215.83,72.58418928]],[[216.04,15.124],[216.06,4.6285],[216.09,6.64],[216.11,18.83641722],[216.12,37.67233445]]]
["bitfinex","SOLUSD",1731801858787,[[215.97,37.38165858],[215.91,15.2976],[215.9,6.50861145],[215.89,0.1],[215.88,71.54897029]],[[216.04,15.124],[216.05,13.60317458],[216.09,6.64],[216.11,18.83641722],[216.12,73.57063277]]]
["bitfinex","SOLUSD",1731801859477,[[215.99,8.97457458],[215.97,28.407084],[215.91,15.4976],[215.9,6.50861145],[215.89,28.99357197]],[[216.07,13.60287458],[216.09,21.764],[216.11,18.83641722],[216.12,14.53623445],[216.13,35.44929033]]]
["bitfinex","SOLUSD",1731801859681,[[215.99,8.97457458],[215.91,15.4976],[215.9,6.50861145],[215.89,28.99357197]],[[216.07,13.60287458],[216.09,21.764],[216.11,18.83641722],[216.12,14.53623445],[216.13,35.44929033]]]
["bitfinex","SOLUSD",1731801859682,[[216.0,28.406284],[215.99,8.97457458],[215.91,15.4976],[215.9,6.50861145],[215.89,28.99357197]],[[216.07,13.60287458],[216.09,21.764],[216.11,11.5683],[216.12,7.26811722],[216.13,20.91305587]]]
["bitfinex","SOLUSD",1731801859892,[[216.0,28.406284],[215.91,15.4976],[215.9,6.50861145],[215.89,28.99357197]],[[216.09,21.764],[216.12,7.26811722],[216.13,20.91305587]]]
["bitfinex","SOLUSD",1731801859893,[[216.02,23.776884],[216.01,8.97457458],[216.0,28.406284],[215.93,0.1],[215.91,15.3976]],[[216.09,26.3918],[216.12,7.26811722],[216.13,20.81305587],[216.15,11.5662],[216.18,72.87105753]]]
["bitfinex","SOLUSD",1731801860196,[[216.02,23.776884],[216.01,8.97457458],[216.0,4.6294],[215.93,18.606963],[215.91,15.3976]],[[216.09,35.36637458],[216.12,7.26811722],[216.13,14.53623445],[216.14,0.1],[216.15,40.63866891]]]
["bitfinex","SOLUSD",1731801860505,[[216.02,23.776884],[216.01,8.97457458],[216.0,4.6294],[215.93,18.606963],[215.91,15.3976]],[[216.09,35.36637458],[216.12,7.26811722],[216.14,14.63623445],[216.15,40.63866891],[216.18,6.27682142]]]
["bitfinex","SOLUSD",1731801860795,[[216.02,23.776884],[216.01,8.97457458],[216.0,4.6294],[215.93,0.1],[215.91,15.3976]],[[216.09,35.36637458],[216.12,7.26811722],[216.14,14.63623445],[216.15,40.63866891],[216.17,66.83890336]]]
["bitfinex","SOLUSD",1731801860993,[[216.02,23.776884],[216.01,8.97457458],[216.0,4.6294],[215.93,0.1],[215.91,15.3976]],[[216.09,35.36637458],[216.12,7.26811722],[216.13,14.53623445],[216.14,0.1],[216.15,40.63866891]]]
["bitfinex","SOLUSD",1731801861205,[[216.02,28.405984],[216.0,8.97457458],[215.93,0.1],[215.91,15.3976],[194.0,12.0]],[[216.07,8.97457458],[216.09,26.3918],[216.12,7.26811722],[216.13,14.53623445],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801861499,[[216.02,28.405984],[216.0,8.97457458],[215.93,0.1],[215.91,15.3976],[215.52,37.7288276]],[[216.07,8.97457458],[216.09,26.3918],[216.12,7.26811722],[216.14,14.63623445],[216.24,137.77777886]]]
["bitfinex","SOLUSD",1731801861687,[[216.02,28.405984],[216.0,8.97457458],[215.93,0.1],[215.92,18.507051],[215.91,15.3976]],[[216.07,8.97457458],[216.09,26.3918],[216.12,7.26811722],[216.14,14.63623445],[216.24,137.77777886]]]
["bitfinex","SOLUSD",1731801862111,[[216.02,28.405984],[216.0,8.97457458],[215.93,0.1],[215.92,18.507051],[215.91,15.3976]],[[216.07,8.97457458],[216.09,21.764],[216.12,7.26811722],[216.13,14.53623445],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801862297,[[216.02,28.405984],[216.0,8.97457458],[215.93,0.1],[215.92,18.507051],[215.91,15.3976]],[[216.07,8.97457458],[216.08,4.6279],[216.09,21.764],[216.12,7.26811722],[216.13,14.53623445]]]
["bitfinex","SOLUSD",1731801862618,[[216.02,28.405984],[216.01,8.97457458],[215.93,0.1],[215.92,18.507051],[215.91,15.3976]],[[216.09,21.764],[216.1,4.6276],[216.12,7.26811722],[216.13,14.53623445],[216.17,73.22868916]]]
["bitfinex","SOLUSD",1731801862823,[[216.02,37.38055858],[215.93,0.1],[215.92,18.507051],[215.91,44.39117197],[215.9,6.50861145]],[[216.09,28.72627458],[216.14,13.82661722],[216.15,26.10243445],[216.16,29.07246891],[216.17,23.1302]]]
["bitfinex","SOLUSD",1731801863116,[[216.04,23.776884],[216.03,8.97457458],[216.02,4.6291],[215.97,6.401],[215.95,0.2]],[[216.09,15.124],[216.1,8.97457458],[216.14,13.72661722],[216.15,26.10243445],[216.16,29.07246891]]]
["bitfinex","SOLUSD",1731801863795,[[216.04,23.776884],[216.03,8.97457458],[216.02,4.6291],[215.97,6.401],[215.95,0.2]],[[216.09,15.124],[216.11,4.6272],[216.14,13.72661722],[216.15,26.10243445],[216.17,29.17246891]]]
["bitfinex","SOLUSD",1731801863998,[[216.05,8.97457458],[216.04,28.405384],[215.97,6.501],[215.95,0.1],[215.9,113.49035795]],[[216.13,4.6269],[216.14,29.26111722],[216.15,14.53623445],[216.17,29.07246891],[216.19,50.23395964]]]
["bitfinex","SOLUSD",1731801864209,[[216.06,23.776884],[216.05,8.97457458],[216.04,4.6285],[215.97,6.501],[215.95,0.1]],[[216.12,8.97457458],[216.13,4.6269],[216.14,21.993],[216.15,7.26811722],[216.16,14.53623445]]]
["bitfinex","SOLUSD",1731801864507,[[216.06,23.776884],[216.05,8.97457458],[216.04,4.6285],[215.97,6.501],[215.95,0.1]],[[216.12,8.97457458],[216.13,4.6269],[216.14,21.993],[216.16,7.26811722],[216.17,14.53623445]]]
["bitfinex","SOLUSD",1731801864894,[[216.06,23.776884],[216.05,8.97457458],[216.04,4.6285],[215.97,6.501],[215.95,0.1]],[[216.12,8.97457458],[216.13,4.6269],[216.14,21.993],[216.16,7.26811722],[216.18,49.88552478]]]
["bitfinex","SOLUSD",1731801865222,[[216.06,28.405084],[216.05,8.97457458],[216.0,15.6316],[215.99,6.54364839],[215.97,6.501]],[[216.12,13.60167458],[216.14,21.993],[216.18,13.54493864],[216.19,21.16149073],[216.2,40.63616891]]]
["bitfinex","SOLUSD",1731801865424,[[216.0,15.6316],[215.97,6.401],[215.93,0.1],[215.9,58.16735142],[215.88,72.58418928]],[[216.08,8.97457458],[216.11,0.12549],[216.12,4.6271],[216.14,22.093],[216.17,7.26811722]]]
["bitfinex","SOLUSD",1731801865602,[[215.98,4.63],[215.94,15.6316],[215.92,53.90162297],[215.91,43.49035795],[215.9,0.1]],[[216.04,8.97457458],[216.11,0.25098],[216.12,40.52539832],[216.14,22.093],[216.15,7.36811722]]]
["bitfinex","SOLUSD",1731801865794,[[215.98,4.63],[215.97,8.97457458],[215.94,15.6316],[215.92,6.401],[215.91,28.99357197]],[[216.04,8.97457458],[216.11,0.35098],[216.12,40.52539832],[216.13,7.26811722],[216.14,36.52923445]]]
["bitfinex","SOLUSD",1731801866001,[[215.99,8.97457458],[215.98,4.63],[215.94,15.6316],[215.92,6.501],[215.91,0.1]],[[216.11,20.25098],[216.12,4.6271],[216.14,29.36111722],[216.15,14.53623445],[216.16,29.07246891]]]
["bitfinex","SOLUSD",1731801866201,[[216.01,8.97457458],[215.98,4.63],[215.94,15.6316],[215.92,13.15041141],[215.91,29.09357197]],[[216.08,8.97457458],[216.11,20.25098],[216.12,4.6271],[216.14,22.093],[216.15,7.26811722]]]
["bitfinex","SOLUSD",1731801866414,[[216.01,8.97457458],[215.98,4.63],[215.94,15.6316],[215.92,13.15041141],[215.91,0.1]],[[216.11,20.12549],[216.12,4.6271],[216.13,7.26811722],[216.14,21.993],[216.15,14.53623445]]]
["bitfinex","SOLUSD",1731801866698,[[216.01,8.97457458],[215.98,4.63],[215.94,15.6316],[215.92,13.15041141],[215.91,0.1]],[[216.08,8.97457458],[216.11,0.12549],[216.12,4.6271],[216.13,20.0],[216.14,29.26111722]]]
["bitfinex","SOLUSD",1731801866903,[[216.0,8.97457458],[215.99,23.776884],[215.98,4.63],[215.94,15.6316],[215.92,13.15041141]],[[216.07,8.97457458],[216.11,0.12549],[216.12,4.6271],[216.13,27.26811722],[216.14,36.52923445]]]
["bitfinex","SOLUSD",1731801867108,[[216.02,4.6292],[216.01,32.75145858],[215.94,15.6316],[215.92,13.15041141],[215.75,150.65154071]],[[216.08,8.97457458],[216.09,4.6278],[216.11,0.12549],[216.13,27.26811722],[216.14,36.52923445]]]
["bitfinex","SOLUSD",1731801867314,[[216.03,23.776884],[216.02,4.6292],[216.01,8.97457458],[215.94,15.7316],[215.93,0.1]],[[216.09,8.97457458],[216.1,4.6275],[216.11,0.12549],[216.13,27.26811722],[216.14,36.52923445]]]
["bitfinex","SOLUSD",1731801867527,[[216.03,23.776884],[216.02,4.6292],[216.01,8.97457458],[215.94,15.7316],[215.93,0.1]],[[216.09,8.97457458],[216.1,4.6275],[216.11,0.12549],[216.13,20.0],[216.14,29.26111722]]]
["bitfinex","SOLUSD",1731801867727,[[216.03,23.776884],[216.02,4.6292],[216.01,8.97457458],[215.94,15.7316],[215.93,0.1]],[[216.09,8.97457458],[216.1,4.6275],[216.11,0.12549],[216.13,20.0],[216.14,21.993]]]
["bitfinex","SOLUSD",1731801868039,[[216.03,23.776884],[216.02,13.60377458],[215.94,15.7316],[215.93,0.1],[215.92,42.04398338]],[[216.1,8.97457458],[216.11,0.12549],[216.13,20.0],[216.14,21.993],[216.16,18.83371722]]]
["bitfinex","SOLUSD",1731801868537,[[216.03,23.776884],[216.02,13.60377458],[215.94,15.7316],[215.93,0.1],[215.92,42.04398338]],[[216.1,13.60207458],[216.11,0.12549],[216.13,20.0],[216.14,21.993],[216.16,18.83371722]]]
["bitfinex","SOLUSD",1731801868714,[[216.03,32.75145858],[216.02,4.6292],[215.96,0.1],[215.95,0.1],[215.94,15.6316]],[[216.11,8.97457458],[216.12,4.6271],[216.14,21.993],[216.16,18.83371722],[216.18,35.34929033]]]
["bitfinex","SOLUSD",1731801869036,[[216.06,23.776884],[216.05,8.97457458],[216.02,4.6292],[216.0,35.89829832],[215.98,0.1]],[[216.13,8.97457458],[216.14,26.6197],[216.17,7.26811722],[216.18,20.81305587],[216.19,29.07246891]]]
["bitfinex","SOLUSD",1731801869199,[[216.06,28.405184],[216.05,8.97457458],[216.0,35.89829832],[215.98,0.1],[215.91,43.49035795]],[[216.13,13.60147458],[216.14,21.993],[216.17,7.26811722],[216.18,6.27682142],[216.19,43.60870336]]]
["bitfinex","SOLUSD",1731801869405,[[216.06,28.405184],[216.04,8.97457458],[215.98,0.1],[215.91,43.49035795],[215.9,76.57667842]],[[216.12,8.97457458],[216.13,4.6269],[216.14,21.993],[216.17,7.26811722],[216.18,6.27682142]]]
["bitfinex","SOLUSD",1731801869611,[[216.06,23.776884],[215.94,15.7316],[215.93,29.09357197],[215.91,43.49035795],[215.9,76.57667842]],[[216.1,8.97457458],[216.13,4.6269],[216.14,21.993],[216.17,0.1],[216.18,13.54493864]]]
["bitfinex","SOLUSD",1731801869825,[[216.05,23.776884],[216.04,4.6286],[216.02,8.97457458],[215.97,0.1],[215.94,15.6316]],[[216.1,8.97457458],[216.13,4.6269],[216.14,21.993],[216.17,7.36811722],[216.18,20.81305587]]]
["bitfinex","SOLUSD",1731801870224,[[216.05,23.776884],[216.04,4.6286],[216.02,8.97457458],[215.99,6.5371805],[215.97,0.1]],[[216.1,8.97457458],[216.13,4.6269],[216.14,21.993],[216.17,7.36811722],[216.18,20.81305587]]]
["bitfinex","SOLUSD",1731801870611,[[216.05,23.776884],[216.02,8.97457458],[215.99,6.5371805],[215.97,0.1],[215.93,0.1]],[[216.1,8.97457458],[216.14,21.993],[216.17,7.36811722],[216.18,20.81305587]]]
["bitfinex","SOLUSD",1731801870612,[[216.05,23.776884],[216.02,8.97457458],[215.99,6.5371805],[215.97,0.1],[215.93,0.1]],[[216.1,8.97457458],[216.14,21.993],[216.17,7.36811722],[216.18,20.81305587],[216.45,177.28412491]]]
["bitfinex","SOLUSD",1731801870811,[[216.05,28.405384],[216.02,8.97457458],[215.99,6.5371805],[215.97,0.1],[215.93,29.09357197]],[[216.1,8.97457458],[216.12,4.6272],[216.14,21.993],[216.17,7.36811722],[216.18,20.81305587]]]
["bitfinex","SOLUSD",1731801871429,[[216.05,23.776884],[216.03,4.6288],[215.93,0.2],[215.92,35.39457197],[215.89,58.06735142]],[[216.08,8.97457458],[216.1,4.6275],[216.13,20.0],[216.14,21.993],[216.15,0.1]]]
["bitfinex","SOLUSD",1731801871732,[[216.04,23.776884],[216.03,4.6288],[216.01,8.97457458],[215.94,112.3316],[215.93,0.2]],[[216.08,8.97457458],[216.1,4.6275],[216.14,21.993],[216.15,0.1],[216.19,29.17246891]]]
["bitfinex","SOLUSD",1731801872138,[[216.04,23.776884],[216.03,4.6288],[216.01,8.97457458],[215.94,112.3316],[215.93,0.1]],[[216.08,8.97457458],[216.1,4.6275],[216.14,21.993],[216.15,0.1],[216.19,29.17246891]]]
["bitfinex","SOLUSD",1731801872631,[[215.99,8.97457458],[215.94,118.88085543],[215.91,0.2],[215.9,18.509327],[215.88,137.45600769]],[[216.06,8.97457458],[216.08,4.6279],[216.12,35.89829832],[216.14,33.5599],[216.15,7.36811722]]]
["bitfinex","SOLUSD",1731801872933,[[215.99,8.97457458],[215.94,22.18085543],[215.92,6.401],[215.91,0.2],[215.9,115.209327]],[[216.06,8.97457458],[216.08,4.6279],[216.12,35.89829832],[216.14,33.5599],[216.15,7.36811722]]]
["bitfinex","SOLUSD",1731801873107,[[215.99,8.97457458],[215.94,22.18085543],[215.92,6.401],[215.91,0.2],[215.9,144.20289897]],[[216.06,8.97457458],[216.08,4.6279],[216.12,35.89829832],[216.14,33.5599],[216.15,7.36811722]]]
["bitfinex","SOLUSD",1731801873309,[[215.95,20.0],[215.94,22.18085543],[215.92,6.401],[215.91,0.1],[215.9,115.209327]],[[216.06,8.97457458],[216.08,4.6279],[216.12,35.89829832],[216.14,33.5599],[216.15,7.36811722]]]
["bitfinex","SOLUSD",1731801873512,[[215.94,15.6316],[215.92,6.401],[215.9,115.209327],[215.88,0.1],[215.87,43.49035795]],[[216.04,8.97457458],[216.07,0.12549],[216.08,4.6279],[216.11,11.6686],[216.12,35.89829832]]]
["bitfinex","SOLUSD",1731801873719,[[215.97,8.97457458],[215.94,15.6316],[215.92,6.401],[215.9,115.209327],[215.88,35.99829832]],[[216.04,8.97457458],[216.07,0.12549],[216.08,4.6279],[216.11,11.6686],[216.12,35.89829832]]]
["bitfinex","SOLUSD",1731801874014,[[215.98,23.776884],[215.97,8.97457458],[215.94,15.6316],[215.92,6.401],[215.9,115.209327]],[[216.04,8.97457458],[216.07,0.12549],[216.08,4.6279],[216.11,11.6686],[216.12,35.89829832]]]
["bitfinex","SOLUSD",1731801874221,[[215.98,23.776884],[215.94,15.6316],[215.92,6.401],[215.9,115.209327],[215.89,28.99357197]],[[216.04,8.97457458],[216.07,0.12549],[216.08,4.6279],[216.11,11.6686],[216.12,35.89829832]]]
["bitfinex","SOLUSD",1731801874514,[[215.96,23.776884],[215.95,8.97457458],[215.94,15.6316],[215.92,13.04353469],[215.9,115.209327]],[[216.04,13.60337458],[216.07,0.12549],[216.11,11.6686],[216.12,35.89829832],[216.21,82.18021313]]]
["bitfinex","SOLUSD",1731801874727,[[215.96,8.97457458],[215.95,23.776884],[215.94,15.6316],[215.92,13.04353469],[215.9,115.209327]],[[216.04,13.60337458],[216.07,0.12549],[216.11,11.6686],[216.12,35.89829832],[216.21,82.18021313]]]
["bitfinex","SOLUSD",1731801874933,[[215.95,32.75145858],[215.92,6.401],[215.9,96.7],[215.89,15.6316],[215.88,64.89187029]],[[216.03,8.97457458],[216.04,4.6288],[216.05,15.5345],[216.07,0.12549],[216.11,11.6686]]]
["bitfinex","SOLUSD",1731801875114,[[215.9,4.6317],[215.89,15.6316],[215.87,35.39457197],[215.86,57.19373295],[215.84,96.7]],[[216.01,8.97457458],[216.04,4.6288],[216.05,21.993],[216.08,11.6701],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801875310,[[215.9,4.6317],[215.89,15.6316],[215.87,35.39457197],[215.86,57.19373295],[215.84,96.7]],[[216.04,4.6288],[216.05,21.993],[216.08,11.6701],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801875311,[[215.92,8.97457458],[215.9,4.6317],[215.89,15.6316],[215.87,12.99867805],[215.86,42.59694697]],[[216.0,8.97457458],[216.04,4.6288],[216.05,21.993],[216.08,11.6701],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801875510,[[215.92,8.97457458],[215.9,4.6317],[215.89,15.6316],[215.87,12.99867805],[215.84,125.79357197]],[[216.0,8.97457458],[216.04,4.6288],[216.05,21.993],[216.08,11.6701],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801875838,[[215.92,8.97457458],[215.9,4.6317],[215.89,15.6316],[215.87,12.99867805],[215.84,125.69357197]],[[216.0,8.97457458],[216.04,4.6288],[216.05,21.993],[216.08,11.6701],[216.09,7.36811722]]]
["bitfinex","SOLUSD",1731801876015,[[215.92,8.97457458],[215.9,4.6317],[215.89,15.6316],[215.87,12.99867805],[215.85,15.6316]],[[216.0,8.97457458],[216.04,4.6288],[216.05,21.993],[216.08,11.6701],[216.09,7.36811722]]]
["bitfinex","SOLUSD",1731801876329,[[215.9,4.6315],[215.87,6.401],[215.84,112.3316],[215.82,7.34160643],[215.81,28.99357197]],[[215.97,8.97457458],[215.99,0.12549],[216.04,16.3006],[216.05,22.093],[216.06,7.26811722]]]
["bitfinex","SOLUSD",1731801876542,[[215.9,4.6315],[215.84,112.3316],[215.82,7.34160643],[215.81,28.99357197]],[[215.97,8.97457458],[215.99,0.12549],[216.04,16.3006],[216.05,22.093],[216.06,7.26811722]]]
["bitfinex","SOLUSD",1731801876543,[[215.9,4.6315],[215.84,15.6316],[215.82,29.27420643],[215.81,125.69357197],[215.79,116.17454723]],[[215.96,8.97457458],[216.04,16.3006],[216.05,22.093],[216.07,7.26811722],[216.13,62.10277582]]]
["bitfinex","SOLUSD",1731801876829,[[215.9,4.6315],[215.84,15.6316],[215.82,29.27420643],[215.81,125.69357197],[215.8,0.2]],[[215.96,8.97457458],[216.04,16.3006],[216.05,22.093],[216.06,7.26811722],[216.13,62.10277582]]]
["bitfinex","SOLUSD",1731801877038,[[215.9,4.6315],[215.89,8.97457458],[215.84,15.6316],[215.82,29.27420643],[215.81,96.7]],[[215.96,8.97457458],[216.04,16.3006],[216.05,22.093],[216.06,7.26811722],[216.07,14.53623445]]]
["bitfinex","SOLUSD",1731801877332,[[215.9,4.6315],[215.89,8.97457458],[215.84,15.6316],[215.83,6.53722726],[215.82,22.1326]],[[215.97,8.97457458],[216.03,20.25098],[216.04,11.6719],[216.05,22.093],[216.06,7.26811722]]]
["bitfinex","SOLUSD",1731801877515,[[215.91,23.776884],[215.9,13.60607458],[215.84,15.6316],[215.83,6.53722726],[215.82,22.1326]],[[215.97,8.97457458],[216.03,4.87988],[216.04,11.6719],[216.05,22.093],[216.06,7.26811722]]]
["bitfinex","SOLUSD",1731801878021,[[215.91,23.776884],[215.9,4.6315],[215.89,8.97457458],[215.84,15.6316],[215.83,6.53722726]],[[215.97,8.97457458],[216.03,4.87988],[216.04,11.6719],[216.05,22.093],[216.06,7.26811722]]]
["bitfinex","SOLUSD",1731801878226,[[215.85,4.6328],[215.84,15.6316],[215.82,6.401],[215.8,28.99357197],[215.79,0.1]],[[215.95,8.97457458],[216.02,0.1],[216.03,16.55228],[216.05,52.40401722],[216.06,14.53623445]]]
["bitfinex","SOLUSD",1731801878426,[[215.85,4.6328],[215.82,6.401]],[[216.03,16.55228],[216.05,52.40401722],[216.06,14.53623445]]]
["bitfinex","SOLUSD",1731801878427,[[215.85,4.6328],[215.82,6.401],[215.78,44.62517197],[215.77,58.16735142],[215.76,140.29035795]],[[215.91,8.97457458],[215.99,15.6345],[216.0,35.99829832],[216.03,16.45228],[216.04,7.26811722]]]
["bitfinex","SOLUSD",1731801878632,[[215.85,4.6328],[215.84,8.97457458],[215.82,6.401],[215.81,7.22841638],[215.8,11.6719]],[[215.91,8.97457458],[215.99,15.6345],[216.0,35.99829832],[216.03,23.72039722],[216.04,14.53623445]]]
["bitfinex","SOLUSD",1731801878823,[[215.85,4.6328],[215.84,8.97457458]],[[215.91,8.97457458],[215.99,15.6345],[216.0,35.99829832],[216.03,23.72039722],[216.04,14.53623445]]]
["bitfinex","SOLUSD",1731801878824,[[215.85,4.6328],[215.84,8.97457458],[215.78,22.34382739],[215.77,6.501],[215.76,132.69829832]],[[215.91,8.97457458],[215.95,6.4585],[215.99,15.6345],[216.0,35.99829832],[216.02,7.26811722]]]
["bitfinex","SOLUSD",1731801879633,[[215.85,4.6328],[215.84,8.97457458],[215.78,22.34382739],[215.77,6.501],[215.76,132.69829832]],[[215.95,6.4585],[215.99,15.6345],[216.0,35.99829832]]]
["bitfinex","SOLUSD",1731801879634,[[215.85,4.6328],[215.84,8.97457458],[215.78,22.34382739],[215.77,6.501],[215.76,132.69829832]],[[215.92,8.97457458],[215.93,4.6311],[215.95,6.4585],[215.99,15.6345],[216.0,35.99829832]]]
["bitfinex","SOLUSD",1731801879844,[[215.86,23.776884],[215.85,4.6328],[215.84,8.97457458],[215.78,22.34382739],[215.77,6.501]],[[215.92,8.97457458],[215.93,4.6311],[215.95,6.4585],[215.99,15.6345],[216.0,35.99829832]]]
["bitfinex","SOLUSD",1731801881013,[[215.86,4.6326],[215.85,23.776884],[215.84,8.97457458],[215.78,22.34382739],[215.77,6.501]],[[215.92,8.97457458],[215.93,4.6311],[215.95,6.4585],[215.99,15.6345],[216.0,35.99829832]]]
["bitfinex","SOLUSD",1731801881330,[[215.86,4.6326],[215.85,23.776884],[215.84,8.97457458],[215.78,22.34382739],[215.77,6.501]],[[215.92,8.97457458],[215.93,4.6311],[215.95,6.4585],[215.99,15.5345],[216.0,35.99829832]]]
["bitfinex","SOLUSD",1731801881708,[[215.86,4.6326],[215.85,32.75145858],[215.78,22.34382739],[215.77,6.501],[215.72,101.55770937]],[[215.92,8.97457458],[215.93,4.6311],[215.95,6.4585],[215.99,15.5345],[216.0,35.99829832]]]
["bitfinex","SOLUSD",1731801881913,[[215.89,8.97457458],[215.87,23.776884],[215.86,4.6326],[215.8,0.1],[215.79,0.1]],[[215.99,15.5345],[216.0,6.4585],[216.03,11.92338],[216.04,7.36811722],[216.12,35.89829832]]]
["bitfinex","SOLUSD",1731801882227,[[215.93,8.97457458],[215.87,23.776884],[215.86,4.6326],[215.82,0.1],[215.81,0.1]],[[215.99,15.5345],[216.0,6.4585],[216.03,11.92338],[216.12,35.89829832]]]
["bitfinex","SOLUSD",1731801882228,[[215.93,8.97457458],[215.87,23.776884],[215.86,4.6326],[215.82,0.1],[215.81,0.1]],[[215.99,29.13907458],[216.0,6.4585],[216.03,11.69789],[216.05,23.2429],[216.06,7.36811722]]]
["bitfinex","SOLUSD",1731801882436,[[215.94,8.97457458],[215.88,55.89829832],[215.87,23.776884],[215.86,4.6326],[215.83,0.1]],[[215.99,20.1645],[216.0,6.4585],[216.01,8.97457458],[216.03,11.5724],[216.07,7.36811722]]]
["bitfinex","SOLUSD",1731801882733,[[215.93,8.97457458],[215.89,28.408784],[215.88,20.0],[215.87,23.776884],[215.83,0.1]],[[215.99,20.1645],[216.0,15.43307458],[216.03,11.5724],[216.07,0.1],[216.08,6.78425937]]]
["bitfinex","SOLUSD",1731801882925,[[215.93,8.97457458],[215.89,4.6319],[215.87,23.776884],[215.83,18.615035],[215.31,37.7288276]],[[215.99,20.1645],[216.0,15.43307458],[216.03,11.5724],[216.07,0.1],[216.08,6.78425937]]]
["bitfinex","SOLUSD",1731801883111,[[215.93,8.97457458],[215.89,4.6319],[215.87,23.776884],[215.83,18.615035],[215.8,28.99357197]],[[215.99,20.1645],[216.0,15.43307458],[216.03,11.5724],[216.07,0.1],[216.08,6.78425937]]]
["bitfinex","SOLUSD",1731801883311,[[215.93,8.97457458],[215.89,4.6319],[215.87,23.776884],[215.83,18.615035]],[[215.99,20.1645],[216.0,15.43307458],[216.03,11.5724],[216.07,0.1],[216.08,6.78425937]]]
["bitfinex","SOLUSD",1731801883312,[[215.93,8.97457458],[215.89,4.6319],[215.87,23.776884],[215.83,18.615035],[215.81,28.99357197]],[[215.99,20.1645],[216.0,15.43307458],[216.03,11.5724],[216.06,0.1],[216.07,0.1]]]
["bitfinex","SOLUSD",1731801883508,[[215.92,8.97457458],[215.89,4.6319],[215.87,23.776884],[215.83,18.615035],[215.8,28.99357197]],[[215.99,29.13907458],[216.0,6.4585],[216.03,11.5724],[216.06,0.1],[216.07,0.1]]]
["bitfinex","SOLUSD",1731801883713,[[215.9,23.776884],[215.89,4.6319],[215.83,18.515035],[215.81,0.1],[215.8,29.09357197]],[[215.97,13.60497458],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.05,0.1]]]
["bitfinex","SOLUSD",1731801883934,[[215.9,32.75145858],[215.89,4.6319],[215.81,0.1],[215.8,0.1],[215.79,28.99357197]],[[215.97,13.60497458],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.05,0.1]]]
["bitfinex","SOLUSD",1731801884333,[[215.9,32.75145858],[215.89,4.6319],[215.82,15.5345],[215.81,0.1],[215.8,0.1]],[[215.97,13.60497458],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.05,0.1]]]
["bitfinex","SOLUSD",1731801884535,[[215.9,37.38315858],[215.82,15.5345],[215.81,0.1],[215.8,0.1],[193.68,158.2]],[[215.97,13.60497458],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.05,0.1]]]
["bitfinex","SOLUSD",1731801884729,[[215.91,8.97457458],[215.9,28.408584],[215.82,15.5345],[215.81,0.1],[215.8,0.1]],[[215.97,4.6304],[215.98,8.97457458],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724]]]
["bitfinex","SOLUSD",1731801885035,[[215.9,37.80743056],[215.82,22.10635812],[215.8,0.1],[215.79,0.1],[215.78,44.62517197]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801885538,[[215.9,23.776884],[215.89,18.66244656],[215.82,22.10635812],[215.8,0.1],[215.79,0.1]],[[215.96,14.03054656],[215.97,4.6304],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724]]]
["bitfinex","SOLUSD",1731801885736,[[215.9,28.408584],[215.89,14.03054656],[215.82,6.57185812],[215.81,0.1],[215.8,0.1]],[[215.96,14.03054656],[215.97,4.6304],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724]]]
["bitfinex","SOLUSD",1731801885920,[[215.9,42.43913056],[215.82,25.18843012],[215.81,0.1],[215.62,231.44013153],[215.6,165.16837856]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801886120,[[215.91,14.03054656],[215.9,28.408584],[215.82,25.08843012],[215.81,0.1],[215.79,29.09357197]],[[215.97,4.6304],[215.98,14.03054656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724]]]
["bitfinex","SOLUSD",1731801886324,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.2],[215.79,28.99357197],[215.77,49.89135795]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.14,95.2]]]
["bitfinex","SOLUSD",1731801886641,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.2],[215.79,28.99357197],[215.77,6.401]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.14,95.2]]]
["bitfinex","SOLUSD",1731801886841,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.2],[215.79,28.99357197],[215.77,6.401]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801887021,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.1],[215.79,29.09357197],[215.77,6.401]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801887221,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.2],[215.79,28.99357197],[215.77,6.401]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801887527,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.1],[215.79,29.09357197],[215.77,6.401]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801887939,[[215.9,42.43913056],[215.82,25.08843012],[215.81,0.2],[215.79,28.99357197],[215.77,6.401]],[[215.97,18.66094656],[215.99,15.5345],[216.0,6.4585],[216.03,11.5724],[216.04,0.1]]]
["bitfinex","SOLUSD",1731801888138,[[215.92,37.80743056],[215.9,28.408584],[215.83,0.1],[215.82,25.08843012],[215.81,0.1]],[[215.99,34.19504656],[216.0,6.4585],[216.06,0.1],[216.07,0.1],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801888314,[[215.93,14.03054656],[215.9,28.408584],[215.83,0.1],[215.82,25.08843012],[215.81,0.1]],[[215.99,20.1645],[216.0,20.48904656],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801888512,[[215.93,14.03054656],[215.9,28.408584],[215.83,0.2],[215.82,25.08843012],[215.78,59.12195795]],[[215.99,20.1645],[216.0,20.48904656],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801888721,[[215.9,28.408584],[215.83,0.2],[215.82,25.08843012],[215.78,59.12195795]],[[215.99,20.1645],[216.0,20.48904656],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801888722,[[215.92,14.03054656],[215.9,28.408584],[215.83,0.2],[215.82,25.08843012],[215.8,28.99357197]],[[215.99,34.19504656],[216.0,6.4585],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801888935,[[215.92,14.03054656],[215.9,28.408584],[215.83,0.2],[215.82,25.08843012],[215.79,28.99357197]],[[215.99,34.19504656],[216.0,6.4585],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801889341,[[215.92,18.66164656],[215.9,23.776884],[215.83,0.2],[215.82,25.08843012],[215.79,28.99357197]],[[215.99,34.19504656],[216.0,6.4585],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801889736,[[215.92,18.66164656],[215.9,23.776884],[215.83,0.2],[215.82,25.08843012],[215.8,28.99357197]],[[215.99,34.19504656],[216.0,6.4585],[216.06,0.1],[216.07,11.6704],[216.08,6.27682142]]]
["bitfinex","SOLUSD",1731801890323,[[215.95,14.03054656],[215.93,23.776884],[215.92,4.6311],[215.88,14.03054656],[215.87,16.1694]],[[216.01,4.6295],[216.02,14.03054656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704]]]
["bitfinex","SOLUSD",1731801890724,[[215.96,23.776884],[215.95,14.03054656],[215.93,23.776884],[215.92,4.6311],[215.88,14.03054656]],[[216.02,14.03054656],[216.03,4.6291],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704]]]
["bitfinex","SOLUSD",1731801890926,[[215.96,23.776884],[215.95,14.03054656],[215.92,4.6311],[215.88,14.03054656],[215.81,28.99357197]],[[216.02,14.03054656],[216.03,4.6291],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704]]]
["bitfinex","SOLUSD",1731801891538,[[215.96,28.407284],[215.95,14.03054656],[215.88,14.03054656],[215.82,54.08200209],[194.0,12.0]],[[216.02,14.03054656],[216.03,4.6291],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704]]]
["bitfinex","SOLUSD",1731801891741,[[215.96,28.407284],[215.95,14.03054656],[215.88,14.03054656],[215.87,16.3694],[215.85,96.7]],[[216.02,14.03054656],[216.03,4.6291],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704]]]
["bitfinex","SOLUSD",1731801892130,[[215.96,4.6304],[215.95,14.03054656],[215.88,14.03054656],[215.87,16.3694],[215.85,96.7]],[[216.02,18.65974656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801893744,[[215.96,4.6304],[215.95,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.3694]],[[216.02,18.65974656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801894819,[[215.96,4.6304],[215.95,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.2694]],[[216.02,18.65974656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801895428,[[215.96,4.6304],[215.95,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.3694]],[[216.02,18.65974656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801895734,[[215.96,4.6304],[215.95,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.2694]],[[216.02,18.65974656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801896040,[[215.96,4.6304],[215.95,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.3694]],[[216.02,18.65974656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801897555,[[215.96,4.6304],[215.95,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.3694]],[[216.02,14.03054656],[216.04,16.2514],[216.05,6.4975],[216.07,11.5704],[216.13,6.68739956]]]
["bitfinex","SOLUSD",1731801897848,[[215.97,37.80743056],[215.96,4.6304],[215.89,6.83023107],[215.88,14.03054656],[215.87,16.1694]],[[216.04,30.28194656],[216.05,11.1262],[216.11,11.5684],[216.13,0.1],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801898062,[[215.98,14.03054656],[215.97,23.776884],[215.96,4.6304],[215.89,6.83023107],[215.88,14.03054656]],[[216.04,20.8801],[216.05,20.52804656],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801898345,[[215.97,37.80743056],[215.96,4.6304],[215.89,6.83023107],[215.88,14.03054656],[194.0,12.0]],[[216.04,34.91064656],[216.05,6.4975],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801898653,[[215.97,37.80743056],[215.96,4.6304],[215.89,6.73023107],[215.88,14.03054656],[215.87,16.2694]],[[216.04,34.91064656],[216.05,6.4975],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801898830,[[215.97,37.80743056],[215.96,4.6304],[215.89,6.83023107],[215.88,14.03054656],[215.87,16.1694]],[[216.04,34.91064656],[216.05,6.4975],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801899344,[[215.98,4.63],[215.97,37.80743056],[215.89,6.83023107],[215.88,14.03054656],[215.87,16.1694]],[[216.04,34.91064656],[216.05,6.4975],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801899551,[[215.98,4.63],[215.97,37.80743056],[215.89,6.73023107],[215.88,14.03054656],[215.87,16.2694]],[[216.04,34.91064656],[216.05,6.4975],[216.11,11.5684],[216.12,14.03054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801899848,[[215.98,18.66054656],[215.97,23.776884],[215.89,6.83023107],[215.88,14.03054656],[215.87,16.1694]],[[216.04,20.8801],[216.05,20.52804656],[216.11,11.5684],[216.12,14.03054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801900050,[[215.98,18.66054656],[215.97,23.776884],[215.89,6.83023107],[215.88,14.03054656],[215.87,16.1694]],[[216.04,20.8801],[216.05,20.52804656],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801900244,[[215.98,4.63],[215.97,37.80743056],[215.89,6.83023107],[215.88,14.03054656],[215.87,16.1694]],[[216.04,34.91064656],[216.05,6.4975],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801900576,[[215.98,18.66054656],[215.97,23.776884],[215.89,6.83023107],[215.88,14.03054656],[215.87,45.16297197]],[[216.04,16.2514],[216.05,20.52804656],[216.11,11.5684],[216.12,14.13054656],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801900577,[[215.98,18.66054656],[215.97,23.776884],[215.89,6.83023107],[215.88,14.03054656],[215.87,45.16297197]],[[216.04,16.2514],[216.05,20.52804656],[216.06,4.6285],[216.11,11.5684],[216.12,14.03054656]]]
["bitfinex","SOLUSD",1731801900739,[[215.98,18.66054656],[215.89,6.83023107],[215.88,14.03054656],[215.87,45.16297197]],[[216.04,16.2514],[216.05,20.52804656],[216.06,4.6285],[216.11,11.5684],[216.12,14.03054656]]]
["bitfinex","SOLUSD",1731801900740,[[216.0,14.03054656],[215.99,23.776884],[215.98,4.63],[215.91,0.1],[215.89,6.73023107]],[[216.07,14.03054656],[216.08,20.8795],[216.1,6.4975],[216.15,43.10926557],[216.17,0.2]]]
["bitfinex","SOLUSD",1731801900945,[[216.01,23.776884],[216.0,14.03054656],[215.99,23.776884],[215.98,4.63],[215.92,0.1]],[[216.08,34.91004656],[216.1,6.4975],[216.15,43.10926557],[216.17,0.2],[216.19,7.26811722]]]
["bitfinex","SOLUSD",1731801901139,[[216.01,23.776884],[216.0,14.03054656],[215.98,4.63],[215.94,6.5122],[215.92,0.1]],[[216.08,34.91004656],[216.1,6.4975],[216.15,43.10926557],[216.17,0.2],[216.19,7.26811722]]]
["bitfinex","SOLUSD",1731801901350,[[216.01,23.776884],[216.0,14.03054656],[215.98,4.63],[215.94,6.5122],[215.92,0.1]],[[216.06,14.03054656],[216.08,20.8795],[216.1,6.4975],[216.12,14.03054656],[216.15,43.20926557]]]
["bitfinex","SOLUSD",1731801901548,[[216.01,23.776884],[216.0,14.03054656],[215.98,4.63],[215.94,6.5122],[215.92,0.1]],[[216.06,14.03054656],[216.08,20.8795],[216.1,6.4975],[216.12,14.03054656],[216.15,43.10926557]]]
["bitfinex","SOLUSD",1731801901749,[[216.01,23.776884],[216.0,14.03054656],[215.94,6.5122],[215.92,0.1],[215.87,59.65975795]],[[216.06,14.03054656],[216.08,16.2514],[216.1,6.4975],[216.12,14.03054656],[216.15,43.20926557]]]
["bitfinex","SOLUSD",1731801901973,[[216.01,28.406184],[215.98,14.03054656],[215.94,6.5122],[215.92,0.1],[215.87,59.65975795]],[[216.06,14.03054656],[216.07,4.6281],[216.08,16.2514],[216.1,6.4975],[216.12,14.03054656]]]
["bitfinex","SOLUSD",1731801902148,[[216.01,28.406184],[215.98,14.03054656],[215.94,6.5122],[215.92,0.1],[215.89,6.63023107]],[[216.06,14.03054656],[216.07,4.6281],[216.08,16.2514],[216.1,6.4975],[216.12,14.03054656]]]
["bitfinex","SOLUSD",1731801902461,[[215.98,14.03054656],[215.94,6.5122],[215.89,6.63023107]],[[216.06,14.03054656],[216.08,16.2514],[216.1,6.4975],[216.12,14.03054656]]]
["bitfinex","SOLUSD",1731801902462,[[215.99,23.776884],[215.98,14.03054656],[215.94,6.5122],[215.9,0.1],[215.89,6.63023107]],[[216.06,14.03054656],[216.08,16.2514],[216.1,6.4975],[216.12,14.03054656],[216.15,41.90581679]]]
["bitfinex","SOLUSD",1731801902769,[[215.99,28.406584],[215.98,14.03054656],[215.94,6.5122],[215.9,0.1],[215.89,6.63023107]],[[216.06,18.65894656],[216.08,16.2514],[216.1,6.4975],[216.12,25.59854656],[216.15,41.90581679]]]
["bitfinex","SOLUSD",1731801903069,[[215.95,43.776884],[215.94,6.5122],[215.89,6.63023107],[215.87,16.3694],[215.86,28.99357197]],[[216.02,14.03054656],[216.06,4.6284],[216.08,16.2514],[216.1,6.4975],[216.12,25.69854656]]]
["bitfinex","SOLUSD",1731801903271,[[215.95,4.6307],[215.94,14.03054656],[215.89,6.63023107],[215.88,14.03054656],[215.87,16.2694]],[[216.02,14.03054656],[216.06,4.6284],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801903446,[[215.95,4.6307],[215.94,14.03054656],[215.89,12.91833107],[215.88,14.03054656],[215.87,16.3694]],[[216.02,14.03054656],[216.06,4.6284],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801903639,[[215.95,4.6307],[215.89,12.91833107],[215.87,16.3694]],[[216.06,4.6284],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801903640,[[215.95,4.6307],[215.93,14.03054656],[215.89,12.91833107],[215.87,16.2694],[215.85,125.79357197]],[[216.01,14.03054656],[216.06,4.6284],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801903857,[[215.93,14.03054656],[215.89,12.91833107],[215.87,16.2694],[215.86,7.24286936],[215.85,96.8]],[[216.01,14.03054656],[216.02,4.6293],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801904054,[[215.93,14.03054656],[215.89,12.91833107],[215.87,16.2694],[215.86,7.24286936],[215.85,125.79357197]],[[216.01,14.03054656],[216.02,4.6293],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801904259,[[215.93,14.03054656],[215.89,12.91833107],[215.87,16.2694],[215.86,7.24286936],[215.85,96.8]],[[216.01,14.03054656],[216.02,4.6293],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801904457,[[215.94,23.776884],[215.93,14.03054656],[215.89,12.91833107],[215.87,16.2694],[215.86,7.24286936]],[[216.01,14.03054656],[216.02,4.6293],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801904769,[[215.92,8.97783976],[215.9,4.6317],[215.89,6.2881],[215.87,16.1694],[215.86,7.24286936]],[[216.01,14.03054656],[216.08,16.2514],[216.09,11.5694],[216.1,6.5975]]]
["bitfinex","SOLUSD",1731801904770,[[215.92,8.97783976],[215.9,4.6317],[215.89,6.2881],[215.87,16.1694],[215.86,7.24286936]],[[216.0,8.97783976],[216.01,4.6294],[216.06,11.571],[216.08,16.3514],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801904945,[[215.91,8.97783976],[215.9,4.6317],[215.89,6.2881],[215.87,16.1694],[215.82,47.71014397]],[[215.99,8.97783976],[216.01,4.6294],[216.06,11.571],[216.08,16.3514],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801905276,[[215.9,13.60953976],[215.88,4.56772576],[215.87,16.1694],[215.84,6.5278],[215.82,18.716572]],[[215.97,8.97783976],[216.0,15.9209],[216.01,4.6294],[216.06,11.571],[216.08,16.3514]]]
["bitfinex","SOLUSD",1731801905277,[[215.9,13.60953976],[215.88,4.56772576],[215.87,16.1694],[215.84,6.5278],[215.82,18.716572]],[[215.97,8.97783976],[216.0,15.9209],[216.01,4.6294],[216.06,11.671],[216.07,3.35167062]]]
["bitfinex","SOLUSD",1731801905562,[[215.92,8.97783976],[215.9,4.6317],[215.87,20.73712576],[215.84,6.5278],[215.82,18.716572]],[[215.99,8.97783976],[216.0,15.9209],[216.01,4.6294],[216.06,11.571],[216.07,3.35167062]]]
["bitfinex","SOLUSD",1731801905767,[[215.94,8.97783976],[215.9,4.6317],[215.87,20.73712576],[215.86,0.1],[215.85,96.8]],[[216.0,15.9209],[216.03,4.6291],[216.06,11.571],[216.07,3.25167062],[216.08,3.0251508]]]
["bitfinex","SOLUSD",1731801905963,[[215.94,8.97783976],[215.9,4.56772576],[215.89,4.6319],[215.88,35.91135904],[215.87,16.1694]],[[216.0,15.9209],[216.06,11.571]]]
["bitfinex","SOLUSD",1731801905964,[[215.94,8.97783976],[215.9,4.56772576],[215.89,4.6319],[215.88,35.91135904],[215.87,16.1694]],[[216.0,15.9209],[216.01,4.6295],[216.02,8.97783976],[216.06,11.571],[216.09,0.1]]]
["bitfinex","SOLUSD",1731801906465,[[215.94,8.97783976],[215.9,4.56772576],[215.89,4.6319],[215.88,35.91135904],[215.87,16.1694]],[[216.0,15.9209],[216.02,8.97783976],[216.03,4.6291],[216.06,11.571],[216.11,0.1]]]
["bitfinex","SOLUSD",1731801906675,[[215.95,23.776884],[215.94,8.97783976],[215.9,4.56772576],[215.89,4.6319],[215.88,35.91135904]],[[216.0,15.9209],[216.02,13.60703976],[216.06,11.571],[216.11,0.1],[216.26,101.87948054]]]
["bitfinex","SOLUSD",1731801906865,[[215.95,23.776884],[215.94,14.02514292],[215.9,4.56772576],[215.89,4.6319],[215.88,14.02514292]],[[216.0,15.9209],[216.02,18.65434292],[216.06,11.571],[216.11,0.1],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801907071,[[215.95,23.776884],[215.94,14.02514292],[215.9,4.56772576],[215.89,4.6319],[215.88,14.02514292]],[[216.0,15.9209],[216.02,18.65434292],[216.06,11.571],[216.11,6.70005001],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801907268,[[215.97,23.776884],[215.96,14.02514292],[215.95,23.776884],[215.91,4.56772576],[215.9,0.1]],[[216.04,14.02514292],[216.05,15.9209],[216.06,4.6285],[216.1,18.0663],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801907450,[[216.0,23.776884],[215.99,14.02514292],[215.95,23.776884],[215.92,11.19552576],[215.9,0.1]],[[216.05,15.9209],[216.06,14.02514292],[216.1,6.4975],[216.12,14.02514292],[216.15,31.64306557]]]
["bitfinex","SOLUSD",1731801907655,[[216.0,23.776884],[215.98,14.02514292],[215.95,4.56772576],[215.92,6.5278],[215.9,0.2]],[[216.05,29.94604292],[216.06,4.6283],[216.1,6.4975],[216.12,14.02514292],[216.14,11.6667]]]
["bitfinex","SOLUSD",1731801907854,[[216.0,23.776884],[215.98,14.02514292],[215.94,4.56772576],[215.92,6.5278],[215.9,0.2]],[[216.05,29.94604292],[216.06,4.6283],[216.1,6.4975],[216.12,14.02514292],[216.14,11.6667]]]
["bitfinex","SOLUSD",1731801908074,[[216.0,4.6295],[215.99,23.776884],[215.98,14.02514292],[215.94,4.56772576],[215.92,6.5278]],[[216.05,29.94604292],[216.06,4.6283],[216.1,6.4975],[216.12,14.02514292],[216.14,11.6667]]]
["bitfinex","SOLUSD",1731801908380,[[215.95,23.776884],[215.94,18.65604292],[215.92,11.09552576],[215.87,16.1694],[215.86,7.34371425]],[[216.02,14.02514292],[216.05,20.5494],[216.1,6.5975],[216.11,0.1],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801908560,[[215.92,11.09552576],[215.87,16.1694],[215.86,7.34371425]],[[216.05,20.5494],[216.1,6.5975],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801908561,[[215.92,14.02514292],[215.87,22.6972],[215.86,7.24371425],[215.84,87.06092339],[215.82,134.79111923]],[[215.99,14.02514292],[216.05,32.1207],[216.07,0.1],[216.08,0.1],[216.09,23.1389]]]
["bitfinex","SOLUSD",1731801908875,[[215.92,14.02514292],[215.91,4.56217437],[215.87,22.6972],[215.82,120.29433325],[215.8,43.49035795]],[[215.99,14.02514292],[216.05,32.1207],[216.07,0.1],[216.08,0.1],[216.09,23.1389]]]
["bitfinex","SOLUSD",1731801909079,[[215.92,14.02514292],[215.89,4.56217437],[215.87,22.6972],[215.82,47.71014397],[215.8,43.49035795]],[[215.99,14.02514292],[216.05,32.1207],[216.07,0.1],[216.08,0.1],[216.09,23.1389]]]
["bitfinex","SOLUSD",1731801909280,[[215.91,14.02514292],[215.89,4.56217437],[215.88,4.6322],[215.87,22.6972],[215.82,47.71014397]],[[215.99,14.02514292],[216.05,32.2207],[216.07,0.1],[216.09,23.1389],[216.12,21.29326014]]]
["bitfinex","SOLUSD",1731801909457,[[215.92,14.02514292],[215.88,9.19437437],[215.87,22.6972],[215.84,0.1],[215.82,18.616572]],[[215.99,14.02514292],[216.05,32.1207],[216.07,0.1],[216.08,0.1],[216.09,23.1389]]]
["bitfinex","SOLUSD",1731801909787,[[215.93,14.02514292],[215.88,9.19437437],[215.87,22.6972],[215.84,0.2],[215.82,18.516572]],[[216.05,32.1207],[216.08,0.1],[216.09,23.1389]]]
["bitfinex","SOLUSD",1731801909788,[[215.93,14.02514292],[215.88,9.19437437],[215.87,22.6972],[215.84,0.2],[215.82,18.516572]],[[216.0,14.02514292],[216.05,32.1207],[216.08,0.1],[216.09,23.2389],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731801910080,[[215.93,18.65614292],[215.88,4.56256493],[215.87,22.6972],[215.84,6.86087794],[215.82,18.516572]],[[216.0,18.65484292],[216.05,27.4922],[216.08,0.1],[216.09,23.2389],[216.1,12.99087065]]]
["bitfinex","SOLUSD",1731801910274,[[215.93,18.65614292],[215.88,4.56256493],[215.87,22.6972],[215.84,6.76087794],[215.82,18.616572]],[[216.0,18.65484292],[216.05,27.4922],[216.08,0.1],[216.09,23.2389],[216.1,12.99087065]]]
["bitfinex","SOLUSD",1731801910670,[[215.93,4.631],[215.92,14.02514292],[215.89,20.0],[215.88,4.56256493],[215.87,22.6972]],[[215.99,14.02514292],[216.0,4.6297],[216.05,27.4922],[216.08,0.1],[216.09,23.2389]]]
["bitfinex","SOLUSD",1731801911072,[[215.93,4.631],[215.92,14.02514292],[215.88,4.56256493],[215.87,22.6972],[215.84,6.76087794]],[[215.99,14.02514292],[216.0,4.6297],[216.05,27.4922],[216.08,0.1],[216.09,23.2389]]]
["bitfinex","SOLUSD",1731801911388,[[215.91,18.65664292],[215.87,22.6972],[215.86,4.56256493],[215.84,6.66087794],[215.8,29.09357197]],[[215.98,14.02514292],[215.99,4.6298],[216.02,6.2188],[216.05,27.5922],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801911557,[[215.9,14.02514292],[215.89,4.6317],[215.86,4.56256493],[215.82,40.295272],[215.8,0.2]],[[215.97,14.02514292],[215.99,4.6298],[216.02,6.2188],[216.03,0.1],[216.05,27.4922]]]
["bitfinex","SOLUSD",1731801911756,[[215.9,18.65684292],[215.82,40.295272],[215.8,0.2],[215.76,57.51550087],[215.73,72.58418928]],[[215.97,14.02514292],[215.99,4.6298],[216.02,6.2188],[216.03,0.1],[216.05,27.4922]]]
["bitfinex","SOLUSD",1731801911968,[[215.9,18.65684292],[215.85,4.56135847],[215.83,7.24172245],[215.82,40.295272],[215.8,0.2]],[[215.97,14.02514292],[215.99,4.6298],[216.02,6.2188],[216.03,0.1],[216.05,27.4922]]]
["bitfinex","SOLUSD",1731801912772,[[215.88,18.65704292],[215.85,4.56135847],[215.83,7.24172245],[215.82,21.7787],[215.78,29.09357197]],[[215.95,14.02514292],[215.97,15.9209],[215.99,4.6298],[216.02,17.7922],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801913089,[[215.88,18.65704292],[215.84,4.56135847],[215.82,21.7787],[215.8,14.025143],[215.78,0.1]],[[215.95,14.02514292],[215.97,15.9209],[216.02,17.7922],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801913090,[[215.88,18.65704292],[215.84,4.56135847],[215.82,21.7787],[215.8,14.025143],[215.78,0.1]],[[215.95,14.02514292],[215.97,15.9209],[216.02,17.8922],[216.03,0.1],[216.07,7.26811722]]]
["bitfinex","SOLUSD",1731801913256,[[215.87,14.02514292],[215.86,4.6324],[215.83,4.56135847],[215.82,21.7787],[215.8,6.51160138]],[[215.94,14.02514292],[215.95,4.6309],[215.97,15.9209],[216.0,14.02514292],[216.01,0.1]]]
["bitfinex","SOLUSD",1731801913455,[[215.86,18.65754292],[215.82,26.34005847],[215.76,14.22514292],[215.75,28.99357197],[215.74,107.42307448]],[[215.93,14.02514292],[215.95,4.6309],[215.97,15.9209],[216.0,14.12514292],[216.01,0.1]]]
["bitfinex","SOLUSD",1731801913756,[[215.86,18.65754292],[215.82,21.7787],[215.81,4.56135847],[215.78,17.8922],[215.76,14.22514292]],[[215.93,14.02514292],[215.95,4.6309],[215.97,15.9209],[216.0,14.12514292],[216.01,0.1]]]
["bitfinex","SOLUSD",1731801913956,[[215.86,18.65754292],[215.82,21.7787],[215.81,4.56135847],[215.78,17.8922],[215.76,14.22514292]],[[215.93,14.02514292],[215.95,4.6309],[215.97,15.9209],[216.0,14.12514292]]]
["bitfinex","SOLUSD",1731801913957,[[215.86,18.65754292],[215.82,21.7787],[215.81,4.56135847],[215.78,17.8922],[215.76,14.22514292]],[[215.93,14.02514292],[215.95,4.6309],[215.97,15.9209],[215.99,0.1],[216.0,14.12514292]]]
["bitfinex","SOLUSD",1731801914153,[[215.85,14.02514292],[215.84,4.6329],[215.8,4.56135847],[215.77,6.5278],[215.76,29.27604292]],[[215.92,14.02514292],[215.95,4.6309],[215.97,15.9209],[215.98,0.1],[215.99,11.675]]]
["bitfinex","SOLUSD",1731801914459,[[215.85,14.02514292],[215.84,4.6329],[215.8,4.56135847],[215.77,13.10062014],[215.76,29.27604292]],[[215.92,14.02514292],[215.95,4.6309],[215.97,15.9209],[215.98,0.1],[215.99,11.675]]]
["bitfinex","SOLUSD",1731801914685,[[215.86,14.02514292],[215.84,4.6329],[215.81,4.56135847],[215.77,20.33858732],[215.76,29.27604292]],[[215.93,14.02514292],[215.94,0.12549],[215.95,4.6309],[215.96,20.0],[215.97,15.9209]]]
["bitfinex","SOLUSD",1731801915191,[[215.86,14.02514292],[215.84,4.6329],[215.77,20.33858732],[215.76,29.27604292],[215.74,10.72307448]],[[215.93,14.02514292],[215.94,0.12549],[215.95,4.6309],[215.97,15.9209],[216.2,19.08382656]]]
["bitfinex","SOLUSD",1731801915489,[[215.86,14.02514292],[215.85,4.6327],[215.8,4.56426052],[215.77,20.33858732],[215.76,29.27604292]],[[215.92,4.6313],[215.93,14.02514292],[215.94,0.12549],[215.97,15.9209],[215.99,11.575]]]
["bitfinex","SOLUSD",1731801915986,[[215.86,14.02514292],[215.85,4.6327],[215.8,4.56426052],[215.77,20.33858732],[215.76,29.27604292]],[[215.92,4.6313],[215.93,14.02514292],[215.94,0.12549],[215.96,20.0],[215.97,15.9209]]]
["bitfinex","SOLUSD",1731801917166,[[215.88,14.02514292],[215.87,23.776884],[215.86,4.6325],[215.82,20.0],[215.81,4.56426052]],[[215.94,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801917370,[[215.88,14.02514292],[215.87,23.776884],[215.86,4.6325],[215.82,4.56426052],[215.74,39.71664645]],[[215.95,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,0.1],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801917579,[[215.88,14.02514292],[215.87,23.776884],[215.86,4.6325],[215.83,4.56426052],[215.78,0.1]],[[215.95,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,0.1],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801917765,[[215.88,14.02514292],[215.87,23.776884],[215.86,4.6325],[215.82,4.56426052],[215.78,0.1]],[[215.94,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292],[216.01,0.1]]]
["bitfinex","SOLUSD",1731801918125,[[215.88,14.02514292],[215.87,23.776884],[215.86,4.6325],[215.82,4.56426052],[215.76,29.47604292]],[[215.94,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292],[216.01,0.1]]]
["bitfinex","SOLUSD",1731801918393,[[215.88,14.02514292],[215.87,23.776884],[215.82,4.56426052],[215.78,0.2],[215.76,29.27604292]],[[215.94,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292]]]
["bitfinex","SOLUSD",1731801918394,[[215.88,14.02514292],[215.87,23.776884],[215.82,4.56426052],[215.78,0.2],[215.76,29.27604292]],[[215.94,4.631],[215.95,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,0.1]]]
["bitfinex","SOLUSD",1731801918761,[[215.88,14.02514292],[215.87,23.776884],[215.82,4.56426052],[215.78,0.1],[215.76,29.37604292]],[[215.94,4.631],[215.95,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,0.1]]]
["bitfinex","SOLUSD",1731801919264,[[215.88,14.02514292],[215.87,23.776884],[215.82,4.56426052],[215.78,0.2],[215.76,29.27604292]],[[215.94,4.631],[215.95,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,0.1]]]
["bitfinex","SOLUSD",1731801919567,[[215.87,14.02514292],[215.83,20.0],[215.81,4.56426052],[215.76,29.47604292],[215.74,10.72307448]],[[215.93,14.02514292],[215.94,4.631],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292]]]
["bitfinex","SOLUSD",1731801919775,[[215.87,14.02514292],[215.86,4.6326],[215.81,4.56426052],[215.76,29.47604292],[215.74,10.72307448]],[[215.93,14.02514292],[215.94,4.631],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292]]]
["bitfinex","SOLUSD",1731801920076,[[215.88,14.02514292],[215.87,23.776884],[215.86,4.6326],[215.81,4.56426052],[215.78,0.2]],[[215.94,18.65614292],[215.96,20.0],[215.97,15.9209],[216.0,14.12514292],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801920273,[[215.89,14.02514292],[215.87,23.776884],[215.86,4.6326],[215.82,4.56426052],[215.78,0.2]],[[215.94,4.631],[215.95,14.02514292],[215.96,20.0],[215.97,15.9209],[216.0,0.1]]]
["bitfinex","SOLUSD",1731801920478,[[215.9,14.02514292],[215.87,23.776884],[215.86,4.6326],[215.82,4.56426052],[215.78,0.2]],[[215.96,24.6306],[215.97,29.94604292],[216.0,0.1],[216.08,14.53623445],[216.09,52.21136891]]]
["bitfinex","SOLUSD",1731801920700,[[215.9,14.02514292],[215.87,23.776884],[215.86,4.6326],[215.82,4.56426052],[215.78,0.2]],[[215.96,4.6306],[215.97,29.94604292],[216.0,0.1],[216.03,0.1],[216.08,14.53623445]]]
["bitfinex","SOLUSD",1731801920995,[[215.89,14.02514292],[215.87,23.776884],[215.86,4.6326],[215.82,4.56426052],[215.78,0.2]],[[215.96,18.65574292],[215.97,15.9209],[216.0,0.1],[216.03,0.1],[216.08,14.53623445]]]
["bitfinex","SOLUSD",1731801921691,[[215.89,14.02514292],[215.88,4.6321],[215.87,23.776884],[215.82,4.56426052],[215.78,0.2]],[[215.96,18.65574292],[215.97,15.9209],[216.0,0.1],[216.03,0.1],[216.08,14.53623445]]]
["bitfinex","SOLUSD",1731801921999,[[215.9,4.6317],[215.89,14.02514292],[215.87,23.776884],[215.82,4.56426052],[215.78,0.2]],[[215.96,18.65574292],[215.97,15.9209],[216.0,0.1],[216.03,11.6726],[216.08,14.53623445]]]
["bitfinex","SOLUSD",1731801922300,[[215.89,14.02514292],[215.88,4.632],[215.87,23.776884],[215.83,4.56426052],[215.78,0.2]],[[215.96,18.65574292],[215.97,15.9209],[216.0,0.1],[216.03,11.6726],[216.06,7.26811722]]]
["bitfinex","SOLUSD",1731801922482,[[215.87,23.776884],[215.86,4.6324],[215.82,4.56426052],[215.76,15.3509],[215.75,29.09357197]],[[215.94,14.02514292],[215.96,4.6306],[215.97,15.9209],[216.0,25.69954292],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801922794,[[215.86,14.02514292],[215.85,4.6328],[215.81,4.56426052],[215.76,29.27604292],[215.75,0.1]],[[215.92,14.02514292],[215.95,0.12549],[215.96,4.6306],[215.97,15.9209],[216.0,25.79954292]]]
["bitfinex","SOLUSD",1731801922974,[[215.86,14.02514292],[215.85,4.6328],[215.81,4.56426052],[215.76,29.27604292],[215.75,0.1]],[[215.92,14.02514292],[215.95,0.12549],[215.96,4.6306],[215.97,15.9209],[215.98,0.1]]]
["bitfinex","SOLUSD",1731801923169,[[215.81,4.56426052],[215.77,13.76576718],[215.76,15.2509],[215.74,107.42307448],[215.73,28.99357197]],[[215.95,0.12549],[215.96,4.6306]]]
["bitfinex","SOLUSD",1731801923170,[[215.81,4.56426052],[215.77,13.76576718],[215.76,15.2509],[215.74,107.42307448],[215.73,28.99357197]],[[215.88,14.02514292],[215.89,15.5601],[215.94,6.136],[215.95,0.22549],[215.96,4.6306]]]
["bitfinex","SOLUSD",1731801923378,[[215.81,4.56426052],[215.77,7.23796718],[215.71,6.4745],[215.7,32.255],[215.69,96.7]],[[215.82,14.02514292],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1],[215.91,0.1]]]
["bitfinex","SOLUSD",1731801923565,[[215.81,4.56426052],[215.74,14.02514292],[215.71,6.4745],[215.7,16.3341],[215.69,96.8]],[[215.82,14.02514292],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1],[215.91,0.1]]]
["bitfinex","SOLUSD",1731801923775,[[215.77,4.56426052],[215.76,4.6347],[215.74,14.02514292],[215.71,6.4745],[215.7,16.3341]],[[215.82,14.02514292],[215.83,4.6333],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801923985,[[215.74,14.02514292],[215.71,6.4745],[215.7,16.3341]],[[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801923986,[[215.74,18.66014292],[215.73,4.56426052],[215.71,6.4745],[215.7,16.3341],[215.64,57.51550087]],[[215.81,14.02514292],[215.87,4.75789],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801924187,[[215.74,18.66014292],[215.73,4.56426052],[215.71,6.4745],[215.7,16.3341],[215.66,0.1]],[[215.81,14.02514292],[215.87,4.75789],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801924393,[[215.74,18.66014292],[215.72,4.56426052],[215.71,6.4745],[215.7,16.3341],[215.66,0.1]],[[215.81,14.02514292],[215.87,4.75789],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801924605,[[215.74,18.66014292],[215.71,6.4745],[215.7,16.3341],[215.66,0.1]],[[215.81,14.02514292],[215.87,4.75789],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801924606,[[215.74,18.66014292],[215.71,6.4745],[215.7,16.3341],[215.66,0.1],[215.51,165.16837856]],[[215.81,14.02514292],[215.87,4.75789],[215.88,21.17498657],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801924763,[[215.74,18.66014292],[215.72,4.56657392],[215.71,6.4745],[215.7,16.3341],[215.69,0.1]],[[215.82,14.02514292],[215.87,4.6324],[215.88,14.02514292],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801924961,[[215.76,23.776884],[215.75,14.02514292],[215.74,4.635],[215.71,11.04107392],[215.7,23.56709659]],[[215.82,14.02514292],[215.87,4.6324],[215.88,14.02514292],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801925285,[[215.76,23.776884],[215.75,14.02514292],[215.71,11.04107392],[215.7,23.56709659]],[[215.82,14.02514292],[215.88,14.02514292],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801925286,[[215.77,4.6345],[215.76,23.776884],[215.75,14.02514292],[215.71,11.04107392],[215.7,23.56709659]],[[215.82,14.02514292],[215.84,4.6331],[215.88,14.02514292],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801925464,[[215.77,4.6345],[215.76,23.776884],[215.75,14.02514292],[215.71,11.04107392],[215.7,16.3341]],[[215.82,14.02514292],[215.84,4.6331],[215.88,14.02514292],[215.89,15.5601],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801927199,[[215.77,4.6345],[215.76,23.776884],[215.75,14.02514292],[215.71,11.04107392],[215.7,16.3341]],[[215.82,14.02514292],[215.88,14.02514292],[215.89,15.5601],[215.92,0.1],[215.98,30.41841722]]]
["bitfinex","SOLUSD",1731801927360,[[215.8,37.80202692],[215.78,23.776884],[215.77,4.6345],[215.73,0.1],[215.72,4.56657392]],[[215.87,14.02514292],[215.89,15.5601],[215.95,11.5768],[215.96,23.2524],[215.98,23.1503]]]
["bitfinex","SOLUSD",1731801927565,[[215.83,14.02514292],[215.82,23.776884],[215.77,4.6345],[215.76,14.12514292],[215.73,4.66657392]],[[215.89,15.5601],[215.95,11.5768],[215.98,23.1503]]]
["bitfinex","SOLUSD",1731801927566,[[215.83,14.02514292],[215.82,23.776884],[215.77,4.6345],[215.76,14.12514292],[215.73,4.66657392]],[[215.89,15.5601],[215.9,14.02514292],[215.95,11.5768],[215.98,23.2503],[216.0,20.75361811]]]
["bitfinex","SOLUSD",1731801927793,[[215.83,14.02514292],[215.82,23.776884],[215.77,4.6345],[215.76,14.12514292],[215.75,4.56657392]],[[215.89,15.5601],[215.91,14.02514292],[215.95,11.5768],[215.98,23.2503],[216.0,20.75361811]]]
["bitfinex","SOLUSD",1731801927972,[[215.83,14.02514292],[215.82,23.776884],[215.77,4.6345],[215.76,14.02514292],[215.75,4.55591671]],[[215.89,15.5601],[215.9,18.65684292],[215.95,11.5768],[215.98,23.2503],[216.0,20.75361811]]]
["bitfinex","SOLUSD",1731801928367,[[215.85,14.02514292],[215.82,23.776884],[215.78,0.1],[215.77,4.6345],[215.76,14.12514292]],[[215.92,14.02514292],[215.94,26.3271],[216.0,25.69964292],[216.01,0.1],[216.04,30.41301722]]]
["bitfinex","SOLUSD",1731801928689,[[215.86,14.02514292],[215.82,23.776884],[215.79,16.3341],[215.78,4.65591671],[215.77,4.6345]],[[215.94,26.3271],[216.0,25.69964292],[216.04,30.41301722]]]
["bitfinex","SOLUSD",1731801928690,[[215.86,14.02514292],[215.82,23.776884],[215.79,16.3341],[215.78,4.65591671],[215.77,4.6345]],[[215.93,14.02514292],[215.94,26.3271],[216.0,25.69964292],[216.03,0.1],[216.04,23.1449]]]
["bitfinex","SOLUSD",1731801928998,[[215.86,14.02514292],[215.82,23.776884],[215.79,16.3341],[215.78,4.65591671],[215.77,4.6345]],[[215.93,14.02514292],[215.94,26.3271],[216.0,25.59964292],[216.02,0.1],[216.03,0.1]]]
["bitfinex","SOLUSD",1731801929490,[[215.85,23.776884],[215.84,14.02514292],[215.8,23.776884],[215.79,20.89001671],[215.78,0.1]],[[215.92,14.02514292],[215.93,4.6312],[215.94,21.6961],[215.99,0.1],[216.0,25.59964292]]]
["bitfinex","SOLUSD",1731801930096,[[215.88,14.02514292],[215.85,23.776884],[215.83,4.6332],[215.8,11.03041671],[215.79,16.3341]],[[215.94,15.5601],[215.95,14.02514292],[215.97,4.6303],[215.99,6.136],[216.0,11.5745]]]
["bitfinex","SOLUSD",1731801930392,[[215.9,14.02514292],[215.89,23.776884],[215.83,4.6332],[215.82,4.55591671],[215.81,0.1]],[[215.97,4.6303],[215.99,6.136],[216.0,11.5745]]]
["bitfinex","SOLUSD",1731801930393,[[215.9,14.02514292],[215.89,23.776884],[215.83,4.6332],[215.82,4.55591671],[215.81,0.1]],[[215.97,14.02514292],[215.99,6.136],[216.0,15.5601],[216.05,11.6715],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801930577,[[215.9,14.02514292],[215.89,23.776884],[215.83,9.18911671],[215.81,0.1],[215.73,113.49035795]],[[215.97,14.02514292],[215.99,6.136],[216.0,15.5601],[216.05,11.6715],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801931094,[[215.9,14.02514292],[215.89,23.776884],[215.83,4.6332],[215.81,0.1],[215.74,43.49035795]],[[215.98,14.02514292],[215.99,6.136],[216.0,20.1898],[216.05,11.6715],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801931389,[[215.83,4.6332],[215.81,0.1],[215.74,43.49035795]],[[215.98,14.02514292],[215.99,6.136],[216.0,20.1898],[216.05,11.6715],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801931390,[[215.91,37.80202692],[215.83,4.6332],[215.82,0.1],[215.81,0.1],[215.8,6.4745]],[[215.99,14.02514292],[216.0,20.1898],[216.04,6.136],[216.05,11.5715],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801931588,[[215.92,4.6313],[215.91,37.80202692],[215.82,0.1],[215.81,0.1],[215.8,6.4745]],[[215.99,14.02514292],[216.0,20.1898],[216.04,6.136],[216.05,11.5715],[216.06,0.1]]]
["bitfinex","SOLUSD",1731801931966,[[215.92,4.6313],[215.91,23.776884],[215.82,0.1],[215.81,0.1],[215.8,6.4745]],[[215.99,14.02514292],[216.0,15.5601],[216.02,4.6293],[216.04,6.136],[216.1,18.25495627]]]
["bitfinex","SOLUSD",1731801932163,[[215.95,14.02514292],[215.94,23.776884],[215.92,4.6313],[215.9,6.4745],[215.88,30.35924292]],[[216.02,14.02514292],[216.04,10.7648],[216.05,15.5601],[216.1,11.5692],[216.11,0.1]]]
["bitfinex","SOLUSD",1731801932369,[[215.97,14.02514292],[215.94,23.776884],[215.92,4.6313],[215.9,6.4745],[215.88,30.55924292]],[[216.04,10.7648],[216.05,15.5601]]]
["bitfinex","SOLUSD",1731801932370,[[215.97,14.02514292],[215.94,23.776884],[215.92,4.6313],[215.9,6.4745],[215.88,30.55924292]],[[216.04,14.02514292],[216.05,15.5601],[216.07,4.6283],[216.09,6.136],[216.15,20.07646557]]]
["bitfinex","SOLUSD",1731801932673,[[215.98,14.02514292],[215.94,23.776884],[215.92,4.6313],[215.9,6.5745],[215.88,30.45924292]],[[216.06,14.02514292],[216.07,4.6283],[216.09,6.136],[216.1,15.5601],[216.13,23.1349]]]
["bitfinex","SOLUSD",1731801932871,[[215.97,14.02514292],[215.95,20.0],[215.93,23.776884],[215.92,4.6313],[215.9,6.5745]],[[216.04,14.02514292],[216.07,4.6283],[216.09,6.136],[216.1,15.5601],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801933171,[[215.98,23.776884],[215.97,14.02514292],[215.93,23.776884],[215.92,4.6313],[215.9,6.5745]],[[216.04,14.02514292],[216.07,4.6283],[216.09,6.136],[216.1,15.5601],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801933371,[[215.96,14.02514292],[215.93,23.776884],[215.9,6.5745],[215.77,23.57851351],[215.76,100.98102714]],[[216.04,14.02514292],[216.09,6.136],[216.1,15.5601],[216.12,14.12514292],[216.24,115.75948054]]]
["bitfinex","SOLUSD",1731801933691,[[215.97,28.406884],[215.96,14.02514292],[215.93,23.776884],[215.9,6.5745],[215.78,72.58418928]],[[216.04,14.02514292],[216.05,4.6285],[216.09,6.136],[216.1,15.5601],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801934194,[[215.96,23.776884],[215.95,14.02514292],[215.9,6.4745],[215.88,30.35924292],[215.85,0.2]],[[216.02,14.02514292],[216.08,4.6279],[216.09,6.136],[216.1,15.6601],[216.11,11.6683]]]
["bitfinex","SOLUSD",1731801934368,[[215.96,23.776884],[215.94,14.02514292],[215.9,6.4745],[215.88,30.35924292],[215.85,0.2]],[[216.02,14.02514292],[216.08,4.6279],[216.09,6.136],[216.1,15.6601],[216.11,11.6683]]]
["bitfinex","SOLUSD",1731801934565,[[215.9,6.4745],[215.88,30.35924292],[215.85,0.2]],[[216.08,4.6279],[216.09,6.136],[216.1,15.6601]]]
["bitfinex","SOLUSD",1731801934566,[[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.81,0.2],[215.8,28.99357197]],[[215.97,14.02514292],[216.05,0.1],[216.06,0.25098],[216.07,0.1],[216.08,16.1976]]]
["bitfinex","SOLUSD",1731801934903,[[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.82,6.73438286],[215.81,0.2]],[[215.97,14.02514292],[216.05,0.1],[216.06,0.25098],[216.07,0.1],[216.08,16.1976]]]
["bitfinex","SOLUSD",1731801934904,[[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.82,6.73438286],[215.81,0.2]],[[215.97,14.02514292],[216.05,0.1],[216.06,0.25098],[216.07,6.85298976],[216.08,16.1976]]]
["bitfinex","SOLUSD",1731801935196,[[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.82,6.73438286],[215.81,0.1]],[[215.97,14.02514292],[216.06,0.25098],[216.07,6.95298976],[216.08,16.1976],[216.12,21.29326014]]]
["bitfinex","SOLUSD",1731801935374,[[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.83,0.1],[215.82,6.73438286]],[[215.97,14.02514292],[216.06,0.25098],[216.07,6.95298976],[216.08,16.1976],[216.12,21.29326014]]]
["bitfinex","SOLUSD",1731801935896,[[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.83,0.1],[215.82,6.73438286]],[[215.98,14.02514292],[216.05,4.6285],[216.06,0.25098],[216.07,6.95298976],[216.08,11.5697]]]
["bitfinex","SOLUSD",1731801936602,[[215.91,23.776884],[215.9,14.02514292],[215.88,16.3341],[215.85,6.4745],[215.83,0.1]],[[215.98,14.02514292],[216.05,4.6285],[216.06,0.25098],[216.07,6.95298976],[216.08,11.5697]]]
["bitfinex","SOLUSD",1731801937076,[[215.9,23.776884],[215.89,18.65694292],[215.85,6.4745],[215.83,16.163],[215.8,0.1]],[[215.96,14.02514292],[215.98,4.6301],[215.99,15.4625],[216.04,11.572],[216.05,0.2]]]
["bitfinex","SOLUSD",1731801937277,[[215.9,37.80202692],[215.89,4.6318],[215.85,6.4745],[215.83,16.163],[215.82,0.1]],[[215.98,14.02514292],[215.99,15.4625],[216.0,4.6297],[216.04,11.572],[216.07,6.95298976]]]
["bitfinex","SOLUSD",1731801938000,[[215.9,37.80202692],[215.89,4.6318],[215.85,6.4745],[215.83,16.163],[215.82,0.1]],[[215.98,14.02514292],[215.99,15.4625],[216.04,11.572],[216.07,6.95298976],[232.56,12.0]]]
["bitfinex","SOLUSD",1731801938204,[[215.9,37.80202692],[215.89,4.6318],[215.85,6.4745],[215.83,16.163],[215.82,6.73636033]],[[215.98,14.02514292],[215.99,20.0924],[216.04,11.572],[216.05,0.1],[216.07,6.85298976]]]
["bitfinex","SOLUSD",1731801938400,[[215.89,4.6318],[215.88,14.02514292],[215.85,6.4745],[215.83,16.163],[215.8,0.1]],[[215.96,14.02514292],[215.99,20.0924],[216.03,0.1],[216.04,11.572],[216.05,0.1]]]
["bitfinex","SOLUSD",1731801938709,[[215.91,14.02514292],[215.89,4.6318],[215.85,6.4745],[215.83,16.163],[215.82,0.2]],[[215.99,20.0924],[216.04,11.572]]]
["bitfinex","SOLUSD",1731801938710,[[215.91,14.02514292],[215.89,4.6318],[215.85,6.4745],[215.83,16.163],[215.82,0.2]],[[215.98,14.02514292],[215.99,20.0924],[216.04,11.572],[216.07,30.09398976],[216.12,21.29326014]]]
["bitfinex","SOLUSD",1731801939001,[[215.92,4.6313],[215.91,14.02514292],[215.85,6.4745],[215.83,16.163],[215.82,0.2]],[[215.98,14.02514292],[215.99,20.0924],[216.04,11.572],[216.07,30.09398976],[216.12,21.29326014]]]
["bitfinex","SOLUSD",1731801939208,[[215.92,4.6313],[215.91,14.02514292],[215.85,6.4745],[215.83,16.163],[215.82,0.2]],[[215.99,34.11754292],[216.04,11.572],[216.07,30.09398976],[216.12,14.02514292],[216.13,30.40301722]]]
["bitfinex","SOLUSD",1731801939414,[[215.92,4.6313],[215.91,14.02514292],[215.85,6.4745],[215.83,16.163],[215.82,0.2]],[[215.99,29.48764292],[216.04,11.572],[216.07,30.09398976],[216.12,14.02514292],[216.13,30.40301722]]]
["bitfinex","SOLUSD",1731801939585,[[215.93,23.776884],[215.92,18.65644292],[215.85,6.6745],[215.83,16.163],[215.78,70.0]],[[216.0,14.02514292],[216.04,15.4625],[216.07,6.75298976],[216.09,17.8057],[216.1,0.1]]]
["bitfinex","SOLUSD",1731801939773,[[215.93,23.776884],[215.92,18.65644292],[215.85,6.6745],[215.83,16.163],[215.78,70.0]],[[216.04,15.4625],[216.09,17.8057],[216.1,0.1]]]
["bitfinex","SOLUSD",1731801939774,[[215.93,37.80202692],[215.92,4.6313],[215.85,6.6745],[215.83,16.163],[215.79,35.40780021]],[[216.01,14.02514292],[216.04,15.4625],[216.09,17.8057],[216.1,0.1],[216.13,23.1349]]]
["bitfinex","SOLUSD",1731801939978,[[215.93,37.80202692],[215.92,4.6313],[215.85,6.6745],[215.83,16.163],[215.8,28.99357197]],[[216.01,14.02514292],[216.04,15.4625],[216.09,17.8057],[216.1,0.1],[216.13,23.1349]]]
["bitfinex","SOLUSD",1731801940779,[[215.94,4.6309],[215.93,37.80202692],[215.85,6.6745],[215.83,16.163],[215.8,28.99357197]],[[216.01,14.02514292],[216.02,4.6293],[216.04,15.4625],[216.09,17.8057],[216.1,0.1]]]
["bitfinex","SOLUSD",1731801942408,[[215.94,4.6309],[215.93,37.80202692],[215.87,6.73471142],[215.85,6.6745],[215.83,16.163]],[[216.01,14.02514292],[216.02,4.6293],[216.04,15.4625],[216.09,17.8057],[216.1,0.1]]]
["bitfinex","SOLUSD",1731801942904,[[215.89,14.02514292],[215.85,6.4745],[215.83,16.163],[215.82,0.1],[215.8,0.1]],[[215.96,14.02514292],[216.01,4.6294],[216.04,15.4625],[216.06,11.7713],[216.09,6.136]]]
["bitfinex","SOLUSD",1731801943224,[[215.9,23.776884],[215.88,14.02514292],[215.85,6.4745],[215.83,22.8103159],[215.82,0.1]],[[216.01,4.6294],[216.04,15.4625],[216.06,11.7713],[216.09,6.136]]]
["bitfinex","SOLUSD",1731801943225,[[215.9,23.776884],[215.88,14.02514292],[215.85,6.4745],[215.83,22.8103159],[215.82,0.1]],[[215.95,14.02514292],[216.01,4.6294],[216.04,15.4625],[216.06,11.7713],[216.09,6.136]]]
["bitfinex","SOLUSD",1731801943382,[[215.89,23.776884],[215.88,14.02514292],[215.85,6.4745],[215.83,22.8103159],[215.82,0.1]],[[215.95,14.02514292],[216.01,4.6294],[216.04,15.4625],[216.06,11.7713],[216.09,6.136]]]
["bitfinex","SOLUSD",1731801943583,[[215.89,23.776884],[215.88,14.02514292],[215.85,6.4745],[215.83,22.8103159],[215.82,0.2]],[[215.95,14.02514292],[216.01,4.6294],[216.04,15.4625],[216.06,11.7713],[216.09,6.136]]]
["bitfinex","SOLUSD",1731801943911,[[215.9,23.776884],[215.87,23.776884],[215.86,4.6326],[215.85,6.4745],[215.83,22.8103159]],[[215.98,14.02514292],[216.01,4.6294],[216.04,15.4625],[216.06,11.5713],[216.08,0.2]]]
["bitfinex","SOLUSD",1731801944202,[[215.94,23.776884],[215.93,14.02514292],[215.88,0.09367462],[215.86,4.7326],[215.85,6.5745]],[[216.0,14.02514292],[216.02,4.6292],[216.04,15.4625],[216.1,18.52178976],[216.15,170.40996557]]]
["bitfinex","SOLUSD",1731801944591,[[215.94,23.776884],[215.92,14.02514292],[215.88,0.09367462],[215.86,4.7326],[215.85,6.5745]],[[216.0,14.02514292],[216.02,4.6292],[216.04,15.4625],[216.08,0.1],[216.1,18.42178976]]]
["bitfinex","SOLUSD",1731801945017,[[215.96,14.02514292],[215.95,23.776884],[215.94,4.6307],[215.88,14.11881754],[215.87,0.1]],[[216.03,14.02514292],[216.04,15.4625],[216.1,18.32178976],[216.12,20.67212466],[216.14,0.1]]]
["bitfinex","SOLUSD",1731801945314,[[215.98,37.80202692],[215.95,23.776884],[215.94,4.6307],[215.92,16.5109],[215.89,0.2]],[[216.06,14.02514292],[216.08,4.6279],[216.09,22.6086],[216.1,11.5688],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801945513,[[215.98,14.02514292],[215.95,23.776884],[215.94,4.6307],[215.92,16.5109],[215.89,0.2]],[[216.06,14.02514292],[216.08,4.6279],[216.09,22.6086],[216.1,11.5688],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801945724,[[215.98,14.02514292],[215.95,23.776884],[215.94,10.7823],[215.92,16.5109],[215.89,0.2]],[[216.05,14.02514292],[216.08,4.6279],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801946091,[[215.97,14.02514292],[215.95,23.776884],[215.94,10.7823],[215.92,16.5109],[215.89,0.2]],[[216.05,14.02514292],[216.08,4.6279],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801946291,[[215.97,14.02514292],[215.96,20.0],[215.95,23.776884],[215.94,10.7823],[215.92,16.5109]],[[216.05,14.02514292],[216.08,4.6279],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801946497,[[215.98,23.776884],[215.97,14.02514292],[215.95,23.776884],[215.94,10.7823],[215.92,16.5109]],[[216.05,14.02514292],[216.08,4.6279],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801947113,[[215.99,4.6298],[215.98,23.776884],[215.97,14.02514292],[215.94,6.1516],[215.92,16.5109]],[[216.05,14.02514292],[216.06,4.6284],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801947417,[[215.97,4.6301],[215.95,34.02514292],[215.94,6.1516],[215.92,16.5109],[215.87,96.9]],[[216.02,14.02514292],[216.06,4.6284],[216.09,22.6086],[216.1,11.5688],[216.12,14.22514292]]]
["bitfinex","SOLUSD",1731801947623,[[215.97,4.6301],[215.95,34.02514292],[215.94,6.1516],[215.92,16.5109],[215.87,96.9]],[[216.02,14.02514292],[216.06,4.6284],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801947801,[[215.98,23.776884],[215.97,4.6301],[215.96,14.02514292],[215.95,20.0],[215.94,6.1516]],[[216.04,14.02514292],[216.06,4.6284],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801948010,[[215.98,37.80202692],[215.97,4.6301],[215.95,20.0],[215.94,6.1516],[215.88,20.851263]],[[216.05,14.02514292],[216.06,4.6284],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801948304,[[215.98,23.776884],[215.97,18.65524292],[215.95,20.0],[215.94,6.1516],[215.88,20.851263]],[[216.04,14.02514292],[216.06,4.6284],[216.09,22.6086],[216.1,11.5688],[216.12,14.12514292]]]
["bitfinex","SOLUSD",1731801948809,[[216.0,14.02514292],[215.98,23.776884],[215.97,4.6301],[215.95,20.0],[215.94,6.1516]],[[216.07,14.02514292],[216.08,4.628],[216.09,16.4726],[216.14,18.0678],[216.16,0.1]]]
["bitfinex","SOLUSD",1731801949313,[[215.99,4.6298],[215.98,37.80202692],[215.95,20.0],[215.94,6.1516],[215.92,16.5109]],[[216.05,14.02514292],[216.08,4.628],[216.09,16.4726],[216.12,14.02514292],[216.14,18.0678]]]
["bitfinex","SOLUSD",1731801949522,[[215.99,4.6298],[215.98,23.776884],[215.97,14.02514292],[215.95,20.0],[215.94,6.1516]],[[216.04,14.02514292],[216.08,4.628],[216.09,16.4726],[216.12,14.02514292],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801950296,[[215.95,34.02514292],[215.94,6.1516],[215.88,14.11881754],[215.87,96.8],[215.86,0.1]],[[216.03,14.02514292],[216.08,4.628],[216.09,16.4726],[216.11,11.6685],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801950600,[[215.97,4.6301],[215.96,37.80202692],[215.95,20.0],[215.94,6.1516],[215.88,14.11881754]],[[216.03,14.02514292],[216.08,4.628],[216.09,16.4726],[216.11,11.6685],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801950916,[[215.97,4.6301],[215.96,37.80202692],[215.95,20.0],[215.94,6.1516],[215.89,0.1]],[[216.03,14.02514292],[216.08,4.628],[216.09,16.4726],[216.11,11.6685],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801951629,[[215.98,23.776884],[215.97,18.65524292],[215.95,20.0],[215.94,6.1516],[215.9,0.1]],[[216.05,14.02514292],[216.07,4.6282],[216.09,16.4726],[216.11,11.5685],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731801951819,[[215.98,37.80202692],[215.97,4.6301],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631]],[[216.05,14.02514292],[216.07,4.6282],[216.08,20.0],[216.09,16.4726],[216.11,11.5685]]]
["bitfinex","SOLUSD",1731801952012,[[215.97,4.6301],[215.96,14.02514292],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631]],[[216.04,14.02514292],[216.07,4.6282],[216.09,16.4726],[216.11,11.6685],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801952727,[[215.97,18.65524292],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631],[194.62,1.44206009]],[[216.05,14.02514292],[216.09,16.4726],[216.11,11.6685],[216.13,0.1],[216.2,185.1269]]]
["bitfinex","SOLUSD",1731801952908,[[215.97,18.65524292],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631],[215.3,42.44493105]],[[216.05,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.11,11.6685],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801953099,[[215.97,18.65524292],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631],[215.37,37.7288276]],[[216.05,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.11,11.6685],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801953301,[[215.97,18.65524292],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631],[215.37,37.7288276]],[[216.05,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.11,11.5685],[216.13,0.1]]]
["bitfinex","SOLUSD",1731801953496,[[215.98,37.80202692],[215.97,4.6301],[215.95,20.0],[215.94,6.1516],[215.88,20.93388631]],[[216.05,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.11,11.5685],[216.15,15.36295533]]]
["bitfinex","SOLUSD",1731801953700,[[216.0,23.776884],[215.99,14.02514292],[215.98,23.776884],[215.97,4.6301],[215.95,20.0]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,15.36295533]]]
["bitfinex","SOLUSD",1731801953921,[[216.0,23.776884],[215.99,14.02514292],[215.97,4.6301],[215.95,20.0],[194.62,1.44206009]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,26.92915533]]]
["bitfinex","SOLUSD",1731801954126,[[216.0,23.776884],[215.99,14.02514292],[215.97,4.6301],[215.95,20.0],[215.81,58.06735142]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,26.92915533]]]
["bitfinex","SOLUSD",1731801954424,[[216.0,23.776884],[215.99,14.02514292],[215.97,4.6301],[215.95,20.0],[215.84,28.99357197]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,26.92915533]]]
["bitfinex","SOLUSD",1731801954818,[[216.01,4.6294],[216.0,23.776884],[215.99,14.02514292],[215.95,20.0],[215.84,28.99357197]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,26.92915533]]]
["bitfinex","SOLUSD",1731801955600,[[216.01,4.6294],[216.0,23.776884],[215.99,14.02514292],[215.95,20.0]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,26.92915533]]]
["bitfinex","SOLUSD",1731801955601,[[216.01,4.6294],[216.0,23.776884],[215.99,14.02514292],[215.95,20.0],[215.85,28.99357197]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,20.17616557]]]
["bitfinex","SOLUSD",1731801956315,[[216.01,4.6294],[216.0,23.776884],[215.99,14.02514292],[215.95,20.0],[215.84,28.99357197]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,20.17616557]]]
["bitfinex","SOLUSD",1731801957401,[[216.01,4.6294],[216.0,23.776884],[215.99,14.02514292],[215.95,20.0],[215.85,28.99357197]],[[216.06,14.02514292],[216.08,4.6279],[216.09,16.4726],[216.14,6.4013],[216.15,20.17616557]]]
["bitfinex","SOLUSD",1731801957929,[[216.02,23.776884],[216.01,18.65454292],[215.95,20.0],[215.93,0.2],[215.88,14.11881754]],[[216.09,16.4726],[216.14,6.4013],[216.15,20.17616557]]]
["bitfinex","SOLUSD",1731801957930,[[216.02,23.776884],[216.01,18.65454292],[215.95,20.0],[215.93,0.2],[215.88,14.11881754]],[[216.09,14.02514292],[216.13,4.6268],[216.14,22.8309],[216.15,19.97616557],[216.17,0.2]]]
["bitfinex","SOLUSD",1731801958904,[[216.06,14.02514292],[216.02,23.776884],[216.01,19.852],[216.0,14.02514292],[215.97,0.2]],[[216.13,14.02514292],[216.14,16.4296],[216.19,17.7558],[216.21,0.632909],[216.24,37.24834292]]]
["bitfinex","SOLUSD",1731801959106,[[216.07,14.02514292],[216.03,6.5847],[216.02,23.776884],[216.01,19.852],[216.0,14.02514292]],[[216.14,35.08134292],[216.19,17.7558],[216.21,0.632909],[216.22,6.85298976],[216.24,37.14834292]]]
["bitfinex","SOLUSD",1731801959307,[[216.06,14.02514292],[216.03,6.5847],[216.02,23.776884],[216.01,19.852],[216.0,14.02514292]],[[216.13,14.02514292],[216.14,21.0562],[216.19,17.7558],[216.21,0.632909],[216.22,10.73891956]]]
["bitfinex","SOLUSD",1731801959501,[[216.07,23.776884],[216.06,14.02514292],[216.03,6.5847],[216.02,23.776884],[216.01,19.852]],[[216.13,14.02514292],[216.14,21.0562],[216.19,17.7558],[216.21,0.632909],[216.22,10.73891956]]]
["bitfinex","SOLUSD",1731801959723,[[216.05,14.02514292],[216.03,6.5847],[216.01,15.2226],[215.97,0.1],[215.95,20.1]],[[216.12,14.02514292],[216.14,16.4296],[216.19,17.8558],[216.2,0.1],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731801959909,[[216.05,14.02514292],[216.04,4.6287],[216.03,6.5847],[216.01,15.2226],[215.97,0.1]],[[216.12,14.02514292],[216.13,4.6268],[216.14,16.4296],[216.19,17.8558],[216.2,0.1]]]
["bitfinex","SOLUSD",1731801960424,[[216.06,14.02514292],[216.04,4.6287],[216.03,6.5847],[216.01,15.2226],[216.0,14.02514292]],[[216.13,18.65194292],[216.14,16.4296],[216.19,17.7558],[216.21,0.632909],[216.22,10.73891956]]]
["bitfinex","SOLUSD",1731801960634,[[216.05,23.776884],[216.04,18.65384292],[216.03,6.5847],[216.01,15.2226],[215.95,20.1]],[[216.11,14.02514292],[216.13,4.6268],[216.14,16.4296],[216.19,17.8558],[216.2,0.1]]]
["bitfinex","SOLUSD",1731801960808,[[216.04,4.6287],[216.02,14.02514292],[216.01,15.2226],[215.98,6.5847],[215.95,20.0]],[[216.09,14.02514292],[216.13,4.6268],[216.14,16.4296],[216.19,17.8558],[216.2,0.1]]]
["bitfinex","SOLUSD",1731801961005,[[216.04,4.6287],[216.02,14.02514292],[216.01,15.2226],[215.98,6.5847],[215.95,20.0]],[[216.09,14.02514292],[216.13,4.6268],[216.14,16.4296],[216.18,0.1],[216.19,17.8558]]]
["bitfinex","SOLUSD",1731801961510,[[216.04,4.6287],[216.02,14.02514292],[216.01,15.2226],[215.98,6.5847],[215.95,20.2]],[[216.09,14.02514292],[216.13,4.6268],[216.14,16.4296],[216.18,0.1],[216.19,17.8558]]]
["bitfinex","SOLUSD",1731801961728,[[216.04,4.6287],[216.03,14.02514292],[216.01,15.2226],[215.98,6.5847],[215.95,20.1]],[[216.1,14.02514292],[216.14,16.4296],[216.18,0.1],[216.19,17.8558],[216.31,101.56492484]]]
["bitfinex","SOLUSD",1731801962028,[[216.02,28.406084],[216.01,14.02514292],[215.98,6.5847],[215.95,20.0],[215.93,96.9]],[[216.08,14.02514292],[216.11,4.6273],[216.14,16.4296],[216.16,11.5658],[216.17,0.1]]]
["bitfinex","SOLUSD",1731801962228,[[216.02,42.43122692],[215.98,6.5847],[215.97,15.2226],[215.95,20.1],[215.93,96.8]],[[216.09,14.02514292],[216.11,4.6273],[216.13,20.0],[216.14,16.4296],[216.16,11.5658]]]
["bitfinex","SOLUSD",1731801962417,[[216.03,14.02514292],[216.02,28.406084],[215.98,6.5847],[215.97,15.2226],[215.95,20.1]],[[216.1,14.02514292],[216.11,4.6273],[216.14,16.4296],[216.16,11.5658],[216.26,162.0]]]
["bitfinex","SOLUSD",1731801962730,[[216.02,28.406084],[216.01,14.02514292],[215.98,6.5847],[215.97,15.2226],[215.95,20.0]],[[216.09,14.02514292],[216.11,4.6273],[216.14,16.4296],[216.16,11.5658],[216.26,162.0]]]
["bitfinex","SOLUSD",1731801962937,[[216.02,42.43122692],[215.98,6.5847],[215.97,15.2226],[215.95,20.0],[215.94,6.7128936]],[[216.09,14.02514292],[216.11,4.6273],[216.14,16.4296],[216.16,11.5658],[216.23,7.26811722]]]
["bitfinex","SOLUSD",1731801963111,[[216.02,42.43122692],[215.98,6.5847],[215.97,15.2226],[215.95,20.0],[215.94,6.7128936]],[[216.09,14.02514292],[216.14,16.4296],[216.16,11.5658],[216.23,7.26811722],[216.29,58.21684602]]]
["bitfinex","SOLUSD",1731801963308,[[215.97,29.24774292],[215.94,6.2324],[215.88,110.92514292],[215.83,70.0],[215.82,53.48974317]],[[216.04,14.02514292],[216.09,4.6277],[216.12,14.12514292],[216.13,11.5675],[216.14,16.4296]]]
["bitfinex","SOLUSD",1731801963624,[[215.97,29.24774292],[215.94,6.2324],[215.91,6.6792709],[215.9,0.1],[215.88,110.82514292]],[[216.04,14.02514292],[216.09,4.6277],[216.12,14.02514292],[216.13,11.5675],[216.14,16.5296]]]
["bitfinex","SOLUSD",1731801963826,[[215.98,14.02514292],[215.97,15.2226],[215.94,6.2324],[215.91,6.6792709],[215.9,0.1]],[[216.05,14.02514292],[216.09,4.6277],[216.12,14.02514292],[216.13,11.5675],[216.14,16.5296]]]
["bitfinex","SOLUSD",1731801964037,[[215.98,14.02514292],[215.97,15.2226],[215.94,6.2324],[215.91,6.6792709],[215.9,0.2]],[[216.05,14.02514292],[216.09,4.6277],[216.12,14.02514292],[216.13,11.5675],[216.14,16.5296]]]
["bitfinex","SOLUSD",1731801964532,[[215.98,18.65514292],[215.97,15.2226],[215.94,6.2324],[215.91,6.6792709],[215.9,0.2]],[[216.05,14.02514292],[216.07,4.6282],[216.12,14.02514292],[216.13,11.5675],[216.14,16.5296]]]
["bitfinex","SOLUSD",1731801964718,[[215.99,23.776884],[215.98,18.65514292],[215.97,15.2226],[215.94,6.2324],[215.91,6.6792709]],[[216.05,14.02514292],[216.06,4.6283],[216.12,14.02514292],[216.13,11.5675],[216.14,16.5296]]]
["bitfinex","SOLUSD",1731801964918,[[215.98,4.63],[215.97,15.2226],[215.96,14.02514292],[215.94,6.2324],[215.88,110.82514292]],[[216.04,14.02514292],[216.11,16.32079],[216.12,14.12514292],[216.13,0.1],[216.14,16.4296]]]
["bitfinex","SOLUSD",1731801965118,[[215.98,4.63],[215.96,20.0],[215.95,14.02514292],[215.94,6.2324],[215.92,15.5698]],[[216.03,14.02514292],[216.11,16.32079],[216.12,14.12514292],[216.13,0.1],[216.14,16.4296]]]
["bitfinex","SOLUSD",1731801965427,[[215.98,4.63],[215.96,34.02514292],[215.94,6.2324],[215.92,15.5698],[215.79,43.49035795]],[[216.04,14.02514292],[216.11,16.32079],[216.12,14.12514292],[216.13,0.1],[216.14,16.4296]]]
["bitfinex","SOLUSD",1731801965636,[[215.98,4.63],[215.97,14.02514292],[215.96,20.0],[215.94,6.2324],[215.92,15.5698]],[[216.04,14.02514292],[216.11,22.63159],[216.12,14.12514292],[216.13,0.1],[216.14,16.4296]]]
["bitfinex","SOLUSD",1731801966010,[[215.95,14.02514292],[215.94,10.8631],[215.92,15.5698],[215.87,0.1],[215.85,0.1]],[[216.02,14.02514292],[216.04,4.6288],[216.08,11.5702],[216.1,0.2],[216.11,6.43629]]]
["bitfinex","SOLUSD",1731801966503,[[215.95,14.02514292],[215.94,10.8631],[215.92,15.5698],[215.87,0.2],[215.8,98.99357197]],[[216.02,14.02514292],[216.04,4.6288],[216.08,11.5702],[216.1,0.2],[216.11,6.43629]]]
["bitfinex","SOLUSD",1731801966708,[[215.96,14.02514292],[215.94,10.8631],[215.92,15.5698],[215.87,0.2],[215.8,112.87357197]],[[216.03,14.02514292],[216.04,4.6288],[216.08,11.5702],[216.1,0.1],[216.11,6.43629]]]
["bitfinex","SOLUSD",1731801966904,[[215.96,14.02514292],[215.94,10.8631],[215.92,15.5698],[215.88,117.44671215],[215.87,0.2]],[[216.03,14.02514292],[216.04,4.6288],[216.08,11.5702],[216.1,0.1],[216.11,6.43629]]]
["bitfinex","SOLUSD",1731801967121,[[215.96,18.65534292],[215.94,6.2324],[215.92,15.5698],[215.88,117.44671215],[215.87,0.2]],[[216.03,18.65404292],[216.08,11.5702],[216.1,0.1],[216.11,6.43629],[216.25,119.9736282]]]
["bitfinex","SOLUSD",1731801967333,[[215.97,14.02514292],[215.96,4.6302],[215.94,6.2324],[215.92,15.5698],[215.89,0.1]],[[216.05,14.02514292],[216.11,6.43629],[216.12,14.02514292],[216.13,23.2346],[216.14,16.4296]]]
["bitfinex","SOLUSD",1731801967528,[[215.99,14.02514292],[215.97,23.776884],[215.96,4.6302],[215.94,6.2324],[215.92,15.5698]],[[216.06,14.02514292],[216.1,4.6274],[216.11,6.43629],[216.12,25.59304292],[216.13,23.1346]]]
["bitfinex","SOLUSD",1731801967807,[[215.99,14.02514292],[215.97,23.776884],[215.96,4.6302],[215.94,6.2324],[215.92,15.5698]],[[216.07,14.02514292],[216.1,4.6274],[216.11,6.3108],[216.12,11.5679],[216.15,6.85298976]]]
["bitfinex","SOLUSD",1731801968514,[[215.99,14.02514292],[215.97,23.776884],[215.96,4.6302],[215.94,6.2324],[215.92,15.5698]],[[216.07,14.02514292],[216.1,4.6274],[216.11,6.3108],[216.12,11.5679],[216.15,6.95298976]]]
["bitfinex","SOLUSD",1731801969142,[[216.02,14.02514292],[216.0,4.6296],[215.97,23.776884],[215.96,0.1],[215.94,6.2324]],[[216.13,4.6268],[216.16,17.8765],[216.17,0.1],[216.18,6.47646753],[216.19,23.2285]]]
["bitfinex","SOLUSD",1731801969310,[[216.02,14.02514292],[216.0,4.6296],[215.97,23.776884],[215.94,6.3324],[215.86,70.0]],[[216.09,14.02514292],[216.13,4.6268],[216.16,17.8765],[216.17,0.1],[216.18,6.47646753]]]
["bitfinex","SOLUSD",1731801969739,[[216.01,14.02514292],[216.0,4.6296],[215.97,23.776884],[215.94,6.3324],[215.86,70.0]],[[216.08,14.02514292],[216.13,4.6268],[216.16,17.8765],[216.17,0.2],[216.18,6.47646753]]]
["bitfinex","SOLUSD",1731801969912,[[216.02,23.776884],[216.01,14.02514292],[216.0,4.6296],[215.94,6.3324],[215.86,70.0]],[[216.08,14.02514292],[216.13,4.6268],[216.16,17.8765],[216.17,0.2],[216.18,6.47646753]]]
["bitfinex","SOLUSD",1731801970113,[[216.02,23.776884],[216.01,14.02514292],[216.0,4.6296],[215.94,6.3324],[215.86,70.0]],[[216.08,14.02514292],[216.13,4.6268],[216.16,17.8765],[216.17,0.2],[216.27,43.60870336]]]
["bitfinex","SOLUSD",1731801970336,[[216.03,4.6289],[216.02,23.776884],[216.01,14.02514292],[215.94,6.3324],[215.86,70.0]],[[216.08,14.02514292],[216.1,4.6276],[216.16,17.8765],[216.17,0.2],[216.24,37.14834292]]]
["bitfinex","SOLUSD",1731801970531,[[216.03,4.6289],[216.02,23.776884],[216.01,14.02514292],[215.94,6.3324],[215.86,70.0]],[[216.08,14.02514292],[216.1,4.6276],[216.16,17.8765],[216.17,0.1],[216.19,23.2285]]]
["bitfinex","SOLUSD",1731801970735,[[216.03,4.6289],[216.02,37.80202692],[215.94,6.3324],[215.86,70.0],[215.82,68.68352262]],[[216.09,14.02514292],[216.1,4.6276],[216.16,17.8765],[216.17,0.1],[216.19,23.2285]]]
["bitfinex","SOLUSD",1731801970736,[[216.03,4.6289],[216.02,37.80202692],[215.94,6.3324],[215.86,70.0],[215.82,68.68352262]],[[216.09,14.02514292],[216.1,4.6276],[216.16,17.8765],[216.17,0.1],[216.18,0.1]]]
["bitfinex","SOLUSD",1731801970938,[[216.03,4.6289],[216.02,37.80202692],[215.94,6.3324],[215.86,98.99357197],[215.84,43.49035795]],[[216.1,18.65274292],[216.16,17.8765],[216.17,0.1],[216.2,0.1],[216.27,14.53623445]]]
["bitfinex","SOLUSD",1731801971113,[[216.03,4.6289],[216.02,37.80202692],[215.94,6.3324],[215.88,110.72514292],[215.86,98.99357197]],[[216.09,14.02514292],[216.1,4.6276],[216.13,20.0],[216.16,17.8765],[216.17,0.1]]]
["bitfinex","SOLUSD",1731801971449,[[216.04,14.02514292],[216.03,4.6289],[216.02,23.776884],[215.96,0.1],[215.94,103.0324]],[[216.11,14.02514292],[216.12,4.6272],[216.16,17.8765],[216.19,23.2285],[216.23,0.1]]]
["bitfinex","SOLUSD",1731801971732,[[216.05,37.80202692],[216.03,4.6289],[216.01,15.5698],[215.98,0.1],[215.96,0.1]],[[216.13,14.02514292],[216.16,6.3108],[216.21,4.5188388],[216.25,0.1],[216.27,162.0]]]
["bitfinex","SOLUSD",1731801971938,[[216.05,37.80202692],[216.03,4.6289],[216.01,15.5698],[215.98,0.1],[215.96,0.1]],[[216.13,14.02514292],[216.16,6.3108],[216.21,4.5188388],[216.27,162.0]]]
["bitfinex","SOLUSD",1731801971939,[[216.05,37.80202692],[216.03,4.6289],[216.01,15.5698],[215.98,0.1],[215.96,0.1]],[[216.13,14.02514292],[216.16,6.3108],[216.2,11.5635],[216.21,4.5188388],[216.23,0.1]]]
["bitfinex","SOLUSD",1731801972238,[[216.05,37.80202692],[216.01,15.5698],[215.98,0.1],[215.96,0.1],[215.83,77.20818928]],[[216.13,14.02514292],[216.16,6.3108],[216.2,11.5635],[216.21,4.5188388],[216.23,0.1]]]
["bitfinex","SOLUSD",1731801972445,[[216.06,4.6283],[216.05,37.80202692],[216.01,15.5698],[215.98,0.1],[215.96,0.1]],[[216.13,18.65204292],[216.16,6.3108],[216.2,11.5635],[216.21,4.5188388],[216.23,0.1]]]
["bitfinex","SOLUSD",1731801972820,[[216.06,4.6283],[216.05,37.80202692],[216.01,15.5698],[215.98,0.1],[215.96,0.1]],[[216.13,18.65204292],[216.16,6.3108],[216.2,11.5635],[216.21,4.5188388],[216.25,0.1]]]
["bitfinex","SOLUSD",1731801973029,[[216.06,4.6283],[216.05,37.80202692],[216.02,6.4444],[216.01,15.5698],[215.98,6.65026605]],[[216.13,14.02514292],[216.14,21.0564],[216.2,11.5635],[216.21,7.141909],[216.23,6.53728513]]]
["bitfinex","SOLUSD",1731801973341,[[216.07,23.776884],[216.06,18.65344292],[216.02,6.4444],[216.01,15.5698],[216.0,14.02514292]],[[216.13,14.02514292],[216.14,16.4296],[216.15,4.6266],[216.2,11.5635],[216.21,7.141909]]]
["bitfinex","SOLUSD",1731801973511,[[216.07,23.776884],[216.06,18.65344292],[216.02,6.4444],[216.01,15.5698],[216.0,14.02514292]],[[216.13,14.02514292],[216.15,4.6266],[216.19,15.2043],[216.2,11.5635],[216.21,7.141909]]]
["bitfinex","SOLUSD",1731801973832,[[216.12,14.02514292],[216.08,0.09367462],[216.07,23.776884],[216.06,4.7283],[216.02,6.5444]],[[216.2,11.5635],[216.21,7.141909]]]
["bitfinex","SOLUSD",1731801973833,[[216.12,14.02514292],[216.08,0.09367462],[216.07,23.776884],[216.06,4.7283],[216.02,6.5444]],[[216.2,14.02514292],[216.21,5.158209],[216.24,15.2043],[216.26,6.609],[216.28,0.1]]]
["bitfinex","SOLUSD",1731801974033,[[216.12,14.02514292],[216.08,0.09367462],[216.07,23.776884],[216.06,4.6283],[216.04,0.1]],[[216.19,14.02514292],[216.21,5.158209],[216.24,15.2043],[216.26,6.609],[216.28,0.1]]]
["bitfinex","SOLUSD",1731801974337,[[216.11,23.776884],[216.1,14.02514292],[216.09,4.6277],[216.08,0.12549],[216.07,23.776884]],[[216.18,14.02514292],[216.19,4.6256],[216.21,0.532909],[216.24,15.2043],[216.26,18.2696]]]
["bitfinex","SOLUSD",1731801974541,[[216.11,23.776884],[216.1,14.02514292],[216.09,4.6277],[216.08,0.12549],[215.92,28.99357197]],[[216.17,14.02514292],[216.19,4.6256],[216.21,0.532909],[216.24,29.22944292],[216.26,18.2696]]]
["bitfinex","SOLUSD",1731801974838,[[216.09,4.6277],[216.07,14.02514292],[216.02,6.4444],[216.0,14.12514292],[215.99,0.1]],[[216.14,14.02514292],[216.19,4.6256],[216.21,0.532909],[216.23,11.6622],[216.24,29.32944292]]]
["bitfinex","SOLUSD",1731801975050,[[216.09,4.6277],[216.07,14.02514292],[216.02,6.4444],[216.0,14.12514292],[215.99,96.8]],[[216.14,14.02514292],[216.19,4.6256],[216.21,0.532909],[216.23,11.6622],[216.24,29.32944292]]]
["bitfinex","SOLUSD",1731801975251,[[216.09,4.6277],[216.07,14.02514292],[216.02,6.4444],[216.0,14.12514292],[215.99,96.8]],[[216.15,14.02514292],[216.19,4.6256],[216.2,20.0],[216.21,0.532909],[216.23,11.6622]]]
["bitfinex","SOLUSD",1731801975432,[[216.09,4.6277],[216.07,14.02514292],[216.02,6.4444],[216.0,14.12514292],[215.99,96.8]],[[216.14,14.02514292],[216.19,4.6256],[216.2,20.0],[216.21,0.532909],[216.23,11.6622]]]
["bitfinex","SOLUSD",1731801975841,[[216.09,4.6277],[216.07,14.02514292],[216.02,6.4444],[216.0,14.12514292],[215.99,96.8]],[[216.15,14.02514292],[216.2,20.0],[216.21,0.532909],[216.23,11.6622],[216.38,149.78122935]]]
["bitfinex","SOLUSD",1731801976025,[[216.09,4.6277],[216.02,6.4444],[216.0,14.12514292],[215.99,96.8]],[[216.15,14.02514292],[216.2,20.0],[216.21,0.532909],[216.23,11.6622],[216.38,149.78122935]]]
["bitfinex","SOLUSD",1731801976026,[[216.09,4.6277],[216.08,14.02514292],[216.03,20.0],[216.02,6.4444],[216.0,14.12514292]],[[216.15,14.02514292],[216.17,4.6261],[216.2,20.0],[216.21,0.532909],[216.23,11.5622]]]
["bitfinex","SOLUSD",1731801976343,[[216.09,4.6277],[216.08,14.02514292],[216.02,6.4444],[216.0,14.12514292],[215.92,98.99357197]],[[216.15,14.02514292],[216.17,4.6261],[216.2,20.0],[216.21,0.532909],[216.23,11.5622]]]
["bitfinex","SOLUSD",1731801976534,[[216.09,4.6277],[216.08,14.02514292],[216.03,6.42105103],[216.02,6.4444],[216.0,14.12514292]],[[216.15,14.02514292],[216.17,4.6261],[216.2,20.0],[216.21,0.532909],[216.23,11.5622]]]
["bitfinex","SOLUSD",1731801976921,[[216.09,4.6277],[216.08,14.02514292],[216.03,6.42105103],[216.02,6.4444],[216.0,14.12514292]],[[216.15,14.02514292],[216.16,4.6262],[216.2,20.0],[216.21,0.532909],[216.23,11.5622]]]
["bitfinex","SOLUSD",1731801977124,[[216.09,18.65284292],[216.03,6.42105103],[216.02,6.4444],[216.0,14.12514292],[215.89,67.08502006]],[[216.16,18.65134292],[216.2,20.0],[216.21,0.532909],[216.23,11.5622],[216.32,7.26811722]]]
["bitfinex","SOLUSD",1731801977425,[[216.09,18.65284292],[216.03,6.42105103],[216.02,6.4444],[216.0,14.12514292],[215.9,43.49035795]],[[216.16,18.65134292],[216.2,20.0],[216.21,0.532909],[216.23,11.5622],[216.32,7.26811722]]]
["bitfinex","SOLUSD",1731801977622,[[216.16,23.776884],[216.15,14.02514292],[216.14,6.4444],[216.13,15.7771],[216.12,24.027864]],[[216.21,0.532909],[216.28,11.5594],[216.3,0.1],[216.32,0.1],[216.33,7.26811722]]]
["bitfinex","SOLUSD",1731801977827,[[216.16,37.80202692],[216.14,6.4444],[216.13,15.7771],[216.12,0.25098],[216.03,6.42105103]],[[216.21,0.532909],[216.23,14.02514292],[216.28,11.5594],[216.32,0.2],[216.35,38.3156]]]
["bitfinex","SOLUSD",1731801978034,[[216.17,4.6259],[216.16,37.80202692],[216.14,6.4444],[216.13,15.7771],[216.12,0.25098]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.28,11.5594],[216.3,0.2]]]
["bitfinex","SOLUSD",1731801978329,[[216.16,14.02514292],[216.14,6.4444],[216.13,15.7771],[216.04,0.1],[216.0,14.02514292]],[[216.21,0.532909],[216.23,14.02514292],[216.28,11.5594],[216.3,0.2],[216.36,21.29326014]]]
["bitfinex","SOLUSD",1731801978526,[[216.15,4.6264],[216.14,20.46954292],[216.13,15.7771],[216.06,0.2],[216.0,14.02514292]],[[216.21,14.55805192],[216.22,4.6249],[216.28,11.5594],[216.3,0.2],[216.36,21.29326014]]]
["bitfinex","SOLUSD",1731801978745,[[216.15,4.6264],[216.14,20.46954292],[216.13,15.7771],[216.0,14.02514292]],[[216.21,14.55805192],[216.3,0.2],[216.36,21.29326014]]]
["bitfinex","SOLUSD",1731801978746,[[216.16,37.80202692],[216.15,4.6264],[216.14,6.4444],[216.13,15.7771],[216.1,0.1]],[[216.21,0.532909],[216.24,14.02514292],[216.33,11.5567],[216.34,0.2],[216.36,14.02514292]]]
["bitfinex","SOLUSD",1731801978942,[[216.19,23.776884],[216.18,14.02514292],[216.15,4.6264],[216.14,6.4444],[216.13,15.7771]],[[216.21,0.532909],[216.26,14.02514292],[216.28,4.6237],[216.33,11.5567],[216.34,0.2]]]
["bitfinex","SOLUSD",1731801979144,[[216.19,37.80202692],[216.15,4.6264],[216.14,6.4444],[216.13,15.7771],[216.0,28.99357197]],[[216.21,0.532909],[216.27,14.02514292],[216.28,4.6237],[216.33,11.5567],[216.34,0.1]]]
["bitfinex","SOLUSD",1731801979347,[[216.19,37.80202692],[216.15,4.6264],[216.14,6.4444],[216.13,15.7771],[216.12,14.22514292]],[[216.21,0.532909],[216.27,14.02514292],[216.28,4.6237],[216.33,11.5567],[216.34,0.1]]]
["bitfinex","SOLUSD",1731801980219,[[216.19,37.80202692],[216.14,6.4444],[216.13,15.7771],[216.12,14.22514292],[216.02,28.99357197]],[[216.21,0.532909],[216.27,14.02514292],[216.28,4.6237],[216.33,11.5567],[216.34,0.1]]]
["bitfinex","SOLUSD",1731801980424,[[216.2,28.402184],[216.19,14.02514292],[216.14,6.4444],[216.13,15.7771],[216.12,14.22514292]],[[216.21,0.532909],[216.27,14.02514292],[216.28,4.6237],[216.33,11.5567],[216.34,0.1]]]
["bitfinex","SOLUSD",1731801980656,[[216.19,23.776884],[216.16,14.02514292],[216.14,6.4444],[216.13,15.7771],[216.1,6.6576412]],[[216.21,0.532909],[216.33,11.5567],[216.34,0.1]]]
["bitfinex","SOLUSD",1731801980657,[[216.19,23.776884],[216.16,14.02514292],[216.14,6.4444],[216.13,15.7771],[216.1,6.6576412]],[[216.21,0.532909],[216.24,14.02514292],[216.33,11.5567],[216.34,0.2],[216.36,20.7305379]]]
["bitfinex","SOLUSD",1731801981042,[[216.17,23.776884],[216.16,14.02514292],[216.14,6.4444],[216.13,15.7771],[216.1,6.6576412]],[[216.21,0.532909],[216.24,14.02514292],[216.33,11.5567],[216.34,0.2],[216.36,20.7305379]]]
["bitfinex","SOLUSD",1731801981349,[[216.14,6.4444],[216.13,15.7771],[216.06,0.2],[216.0,98.99357197],[215.98,43.49035795]],[[216.21,14.55805192],[216.3,11.7585],[216.36,20.7305379],[216.37,13.77711722],[216.38,14.53623445]]]
["bitfinex","SOLUSD",1731801981524,[[216.14,6.4444],[216.13,15.7771],[216.12,14.02514292],[216.04,0.1],[216.03,0.1]],[[216.19,14.02514292],[216.21,0.532909],[216.26,15.2043],[216.28,0.1],[216.3,11.6585]]]
["bitfinex","SOLUSD",1731801981729,[[216.09,6.4444],[216.08,15.7771],[216.07,6.48473232],[216.02,0.1],[216.01,0.1]],[[216.21,0.532909],[216.26,15.2043],[216.28,0.1]]]
["bitfinex","SOLUSD",1731801981730,[[216.09,6.4444],[216.08,15.7771],[216.07,6.48473232],[216.02,0.1],[216.01,0.1]],[[216.15,14.02514292],[216.21,5.158209],[216.24,14.02514292],[216.25,0.2],[216.26,26.7647]]]
["bitfinex","SOLUSD",1731801982040,[[216.07,6.48473232],[216.06,14.02514292],[216.04,6.4444],[216.03,15.7771],[216.0,14.12514292]],[[216.13,14.02514292],[216.21,5.158209],[216.23,11.7622],[216.24,14.02514292],[216.26,15.2043]]]
["bitfinex","SOLUSD",1731801982230,[[216.06,14.02514292],[216.04,6.4444],[216.03,15.7771],[216.0,14.12514292],[215.95,28.99357197]],[[216.14,14.02514292],[216.21,0.532909],[216.23,11.7622],[216.24,14.02514292],[216.26,15.2043]]]
["bitfinex","SOLUSD",1731801982430,[[216.08,4.6278],[216.07,14.02514292],[216.04,6.4444],[216.03,15.7771],[216.0,14.12514292]],[[216.15,14.02514292],[216.17,4.6261],[216.21,0.532909],[216.23,11.7622],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731801982431,[[216.08,4.6278],[216.07,14.02514292],[216.04,6.4444],[216.03,15.7771],[216.0,14.12514292]],[[216.15,14.02514292],[216.17,4.6261],[216.21,0.532909],[216.23,11.5622],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731801982845,[[216.08,4.6278],[216.07,14.02514292],[216.04,6.4444],[216.03,15.7771],[216.0,14.12514292]],[[216.15,14.02514292],[216.17,4.6261],[216.21,0.532909],[216.23,11.6622],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731801983254,[[216.04,6.4444],[216.03,15.7771],[215.99,6.79848139],[215.96,0.1],[215.86,239.50484933]],[[216.21,0.532909],[216.23,11.7622],[216.24,14.02514292],[216.28,16.21219833],[216.37,113.60870336]]]
["bitfinex","SOLUSD",1731801983455,[[216.06,4.6281],[216.05,14.02514292],[216.04,6.4444],[216.03,15.7771],[215.99,6.79848139]],[[216.13,14.02514292],[216.19,4.6255],[216.2,11.5633],[216.21,0.632909],[216.23,0.1]]]
["bitfinex","SOLUSD",1731801983840,[[216.08,14.02514292],[216.06,4.6281],[216.04,6.4444],[216.03,15.7771],[216.01,0.1]],[[216.15,14.02514292],[216.19,4.6255],[216.21,0.532909],[216.25,11.7611],[216.38,13.88]]]
["bitfinex","SOLUSD",1731801984023,[[216.09,14.02514292],[216.06,4.6281],[216.04,6.4444],[216.03,15.7771],[216.01,0.2]],[[216.17,14.02514292],[216.19,4.6255],[216.2,20.0],[216.21,0.532909],[216.25,11.7611]]]
["bitfinex","SOLUSD",1731801984340,[[216.11,4.6272],[216.1,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771]],[[216.18,14.02514292],[216.19,4.6255],[216.21,0.532909],[216.25,11.5611],[216.27,0.2]]]
["bitfinex","SOLUSD",1731801984543,[[216.11,18.65234292],[216.07,0.09367462],[216.04,6.5444],[216.03,15.7771],[216.01,0.1]],[[216.18,14.02514292],[216.19,4.6255],[216.21,0.532909],[216.25,11.5611],[216.27,0.2]]]
["bitfinex","SOLUSD",1731801985452,[[216.09,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771],[216.01,0.1]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.24,14.12514292],[216.25,11.6611]]]
["bitfinex","SOLUSD",1731801985677,[[216.1,28.404284],[216.09,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.24,14.12514292],[216.25,11.6611]]]
["bitfinex","SOLUSD",1731801985835,[[216.1,28.404284],[216.08,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.24,14.02514292],[216.25,11.6611]]]
["bitfinex","SOLUSD",1731801986028,[[216.1,28.404284],[216.09,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.24,14.02514292],[216.25,11.6611]]]
["bitfinex","SOLUSD",1731801986224,[[216.1,28.404284],[216.09,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.24,14.12514292],[216.25,11.6611]]]
["bitfinex","SOLUSD",1731801986429,[[216.1,28.404284],[216.09,14.02514292],[216.07,0.09367462],[216.04,6.4444],[216.03,15.7771]],[[216.16,14.02514292],[216.17,4.626],[216.21,0.532909],[216.24,14.12514292],[216.25,11.6611]]]
["bitfinex","SOLUSD",1731801986643,[[216.08,4.6277],[216.05,20.0],[216.04,6.4444],[216.03,15.7771],[215.91,140.19035795]],[[216.14,14.02514292],[216.2,4.6253],[216.21,0.532909],[216.24,14.22514292],[216.25,11.5611]]]
["bitfinex","SOLUSD",1731801986827,[[216.08,4.6277],[216.06,14.02514292],[216.04,6.4444],[216.03,15.7771],[215.98,0.1]],[[216.13,14.02514292],[216.2,24.6253],[216.21,0.632909],[216.22,11.6627],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731801987271,[[216.08,4.6277],[216.06,14.02514292],[216.04,6.4444],[216.03,15.7771],[216.0,14.12514292]],[[216.14,14.02514292],[216.2,4.6253],[216.21,0.532909],[216.22,11.5627],[216.24,14.12514292]]]
["bitfinex","SOLUSD",1731801987560,[[216.1,14.02514292],[216.09,23.776884],[216.08,4.6277],[216.04,6.4444],[216.03,15.8771]],[[216.18,14.02514292],[216.2,4.6253],[216.21,0.532909],[216.22,11.5627],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731801987737,[[216.09,37.80202692],[216.08,4.6277],[216.04,6.4444],[216.03,15.8771],[215.86,87.10102714]],[[216.17,14.02514292],[216.2,4.6253],[216.21,0.532909],[216.22,11.5627],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731801988627,[[216.11,37.80202692],[216.1,4.84656462],[216.09,23.776884],[216.04,6.5444],[216.03,15.8771]],[[216.19,14.02514292],[216.21,0.532909],[216.26,26.7646],[216.28,9.82517881],[216.29,26.26634261]]]
["bitfinex","SOLUSD",1731801988851,[[216.14,23.776884],[216.13,14.02514292],[216.1,4.84656462],[216.05,0.1],[216.04,6.5444]],[[216.21,0.532909],[216.26,26.7646],[216.28,9.82517881],[216.29,26.26634261]]]
["bitfinex","SOLUSD",1731801988852,[[216.14,23.776884],[216.13,14.02514292],[216.1,4.84656462],[216.05,0.1],[216.04,6.5444]],[[216.21,19.18325192],[216.26,26.7646],[216.28,6.509],[216.29,26.26634261],[216.3,6.63561635]]]
["bitfinex","SOLUSD",1731801989135,[[216.14,37.80202692],[216.1,4.84656462],[216.07,0.1],[216.06,0.1],[216.04,6.4444]],[[216.21,0.532909],[216.22,14.02514292],[216.26,26.7646],[216.28,6.509],[216.29,23.2174]]]
["bitfinex","SOLUSD",1731801989353,[[216.14,37.80202692],[216.1,4.84656462],[216.07,0.1],[216.06,0.1],[216.04,24.939929]],[[216.21,0.532909],[216.22,14.02514292],[216.23,4.6247],[216.26,15.2043],[216.28,6.509]]]
["bitfinex","SOLUSD",1731801989558,[[216.15,14.02514292],[216.14,23.776884],[216.1,4.84656462],[216.07,0.1],[216.06,0.1]],[[216.21,0.532909],[216.22,14.02514292],[216.23,4.6247],[216.26,15.2043],[216.28,6.509]]]
["bitfinex","SOLUSD",1731801990137,[[216.16,14.02514292],[216.14,23.776884],[216.1,4.84656462],[216.07,0.1],[216.06,0.1]],[[216.21,0.532909],[216.23,18.64984292],[216.26,15.2043],[216.28,6.509],[216.32,0.1]]]
["bitfinex","SOLUSD",1731801990355,[[216.17,37.80202692],[216.14,6.1224],[216.13,16.6402],[216.1,4.84656462],[216.09,0.2]],[[216.21,0.532909],[216.24,14.02514292],[216.25,4.6244],[216.26,15.2043],[216.28,6.509]]]
["bitfinex","SOLUSD",1731801990541,[[216.17,37.80202692],[216.14,6.1224],[216.13,16.6402],[216.1,4.84656462],[216.09,0.2]],[[216.21,0.532909],[216.25,18.64954292],[216.26,15.2043],[216.32,6.3992],[216.41,58.21684602]]]
["bitfinex","SOLUSD",1731801990744,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.24,14.02514292],[216.25,4.6244],[216.26,15.2043],[216.32,6.5992]]]
["bitfinex","SOLUSD",1731801991044,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.25,4.6244],[216.26,15.2043],[216.32,6.5992]]]
["bitfinex","SOLUSD",1731801991245,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.26,15.2043],[216.32,6.5992],[216.36,14.02514292]]]
["bitfinex","SOLUSD",1731801991447,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.26,15.2043],[216.32,6.5992]]]
["bitfinex","SOLUSD",1731801991838,[[216.18,4.6257],[216.17,23.776884],[216.15,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.26,15.2043],[216.32,6.5992]]]
["bitfinex","SOLUSD",1731801992553,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.26,15.2043],[216.32,6.5992]]]
["bitfinex","SOLUSD",1731801992763,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.26,15.2043],[216.32,6.4992]]]
["bitfinex","SOLUSD",1731801992934,[[216.18,4.6257],[216.17,23.776884],[216.16,14.02514292],[216.14,6.1224],[216.13,16.6402]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.26,15.2043],[216.32,6.5992]]]
["bitfinex","SOLUSD",1731801993640,[[216.14,20.14754292],[216.13,16.6402],[216.07,4.54379656],[216.06,0.1],[216.05,6.59047133]],[[216.21,0.532909],[216.22,4.625],[216.23,14.02514292],[216.26,15.2043],[216.3,11.658]]]
["bitfinex","SOLUSD",1731801993858,[[216.16,23.776884],[216.15,4.6264],[216.14,6.1224],[216.13,16.6402],[216.07,4.54379656]],[[216.19,14.02514292],[216.21,5.158009],[216.26,15.2043],[216.28,0.1],[216.3,17.92312142]]]
["bitfinex","SOLUSD",1731801994068,[[216.16,23.776884],[216.15,4.6264],[216.14,6.1224],[216.13,16.6402],[216.11,14.02514292]],[[216.19,14.02514292],[216.21,5.158009],[216.26,15.2043],[216.28,0.1],[216.3,17.92312142]]]
["bitfinex","SOLUSD",1731801994743,[[216.14,6.1224],[216.13,21.2669],[216.11,14.02514292],[216.06,4.54379656],[216.04,18.595529]],[[216.19,14.02514292],[216.2,4.6254],[216.21,0.532909],[216.26,15.2043],[216.27,11.56]]]
["bitfinex","SOLUSD",1731801994941,[[216.13,21.2669],[216.11,14.02514292],[216.09,6.605],[216.06,4.54379656],[216.04,0.1]],[[216.19,14.02514292],[216.2,4.6254],[216.21,0.532909],[216.26,15.2043],[216.27,11.66]]]
["bitfinex","SOLUSD",1731801995367,[[216.13,16.6402],[216.11,14.02514292],[216.09,6.605],[216.06,4.54379656],[216.04,0.1]],[[216.19,18.65074292],[216.21,0.532909],[216.26,15.2043],[216.27,11.66],[216.34,13.70278337]]]
["bitfinex","SOLUSD",1731801995540,[[216.13,16.6402],[216.11,14.02514292],[216.09,6.605],[216.06,4.54379656],[216.04,0.1]],[[216.19,18.65074292],[216.21,0.532909],[216.26,15.2043],[216.27,11.66],[216.29,23.1173]]]
["bitfinex","SOLUSD",1731801995863,[[216.11,14.02514292],[216.09,6.605],[216.08,16.4783],[216.06,4.54379656],[216.04,0.1]],[[216.19,18.65074292],[216.21,0.532909],[216.24,14.02514292],[216.26,15.2043],[216.27,11.66]]]
["bitfinex","SOLUSD",1731801996162,[[216.11,14.02514292],[216.09,6.605],[216.08,16.4783],[216.04,0.1],[215.9,115.36915811]],[[216.19,18.65074292],[216.21,0.532909],[216.24,14.02514292],[216.26,15.2043],[216.27,11.66]]]
["bitfinex","SOLUSD",1731801996467,[[216.12,23.776884],[216.11,14.02514292],[216.09,6.605],[216.08,16.4783],[216.04,0.1]],[[216.19,18.65074292],[216.21,0.532909],[216.24,14.02514292],[216.26,15.2043],[216.27,11.66]]]
["bitfinex","SOLUSD",1731801996752,[[216.13,4.6268],[216.12,23.776884],[216.11,14.02514292],[216.09,6.605],[216.08,16.4783]],[[216.19,18.65074292],[216.21,0.532909],[216.24,14.02514292],[216.26,15.2043],[216.27,11.66]]]
["bitfinex","SOLUSD",1731801999358,[[216.13,4.6268],[216.12,23.776884],[216.11,14.02514292],[216.09,6.605],[216.08,16.4783]],[[216.19,14.02514292],[216.21,5.158209],[216.24,14.02514292],[216.26,15.2043],[216.27,11.56]]]
["bitfinex","SOLUSD",1731801999534,[[216.17,23.776884],[216.16,14.02514292],[216.15,0.09367462],[216.14,23.776884],[216.13,4.6268]],[[216.21,0.532909],[216.23,14.02514292],[216.26,15.2043],[216.31,11.6575],[216.32,6.3992]]]
["bitfinex","SOLUSD",1731801999733,[[216.17,23.776884],[216.16,14.02514292],[216.15,0.09367462],[216.13,4.6268]],[[216.21,0.532909],[216.23,14.02514292],[216.26,15.2043],[216.31,11.6575],[216.32,6.3992]]]
["bitfinex","SOLUSD",1731801999734,[[216.17,23.776884],[216.16,14.02514292],[216.15,0.09367462],[216.13,4.6268],[216.08,16.5783]],[[216.21,0.532909],[216.23,14.02514292],[216.24,4.6245],[216.26,15.2043],[216.31,11.6575]]]
["bitfinex","SOLUSD",1731801999936,[[216.16,23.776884],[216.15,14.11881754],[216.13,4.6268],[216.08,16.5783],[216.06,96.8]],[[216.21,0.532909],[216.22,14.02514292],[216.26,15.2043],[216.31,11.6575],[216.4,81.32254602]]]
["bitfinex","SOLUSD",1731802000160,[[216.16,23.776884],[216.15,14.11881754],[216.13,4.6268],[216.08,16.5783],[216.06,96.8]],[[216.21,0.532909],[216.22,14.02514292],[216.23,4.6247],[216.26,15.2043],[216.31,11.6575]]]
["bitfinex","SOLUSD",1731802000362,[[216.16,23.776884],[216.15,14.11881754],[216.13,4.6268],[216.08,16.5783],[216.06,96.8]],[[216.21,0.532909],[216.22,14.02514292],[216.25,4.6244],[216.26,15.2043],[216.31,11.6575]]]
["bitfinex","SOLUSD",1731802000575,[[216.15,4.6262],[216.08,16.4783],[216.06,96.9],[215.98,98.99357197],[215.93,72.58418928]],[[216.21,0.532909],[216.22,14.02514292],[216.26,15.2043],[216.28,11.5594],[216.29,0.1]]]
["bitfinex","SOLUSD",1731802000743,[[216.15,4.6262],[216.13,20.0],[216.12,14.02514292],[216.08,16.4783],[216.06,96.9]],[[216.2,14.02514292],[216.21,0.532909],[216.26,15.2043],[216.28,11.5594],[216.29,0.1]]]
["bitfinex","SOLUSD",1731802001234,[[216.15,4.6262],[216.14,14.02514292],[216.13,20.0],[216.08,16.4783],[216.06,96.9]],[[216.21,14.55805192],[216.26,15.2043],[216.28,11.5594],[216.31,0.2],[216.39,43.60870336]]]
["bitfinex","SOLUSD",1731802001437,[[216.15,4.6262],[216.14,14.02514292],[216.13,20.0],[216.08,16.4783],[216.06,96.9]],[[216.21,14.55805192],[216.26,15.2043],[216.28,11.5594],[216.31,0.2],[216.38,43.60870336]]]
["bitfinex","SOLUSD",1731802001636,[[216.15,4.6262],[216.14,14.02514292],[216.13,20.0],[216.08,16.4783],[216.06,96.9]],[[216.21,14.55805192],[216.26,15.2043],[216.28,11.5594],[216.29,0.1],[216.31,0.1]]]
["bitfinex","SOLUSD",1731802001838,[[216.15,4.6262],[216.14,14.02514292],[216.13,20.0],[216.08,16.4783],[216.06,96.9]],[[216.21,14.55805192],[216.22,4.6249],[216.26,15.2043],[216.28,11.5594],[216.31,0.2]]]
["bitfinex","SOLUSD",1731802002449,[[216.15,14.02514292],[216.1,20.0],[216.08,16.5783],[216.06,96.8],[215.94,94.97110515]],[[216.21,14.55805192],[216.22,4.6249],[216.26,15.2043],[216.28,11.5594],[216.31,0.2]]]
["bitfinex","SOLUSD",1731802002654,[[216.14,4.6266],[216.13,14.02514292],[216.1,20.0],[216.08,16.4783],[216.06,96.9]],[[216.21,14.55805192],[216.22,4.6249],[216.26,15.2043],[216.28,11.5594],[216.29,0.1]]]
["bitfinex","SOLUSD",1731802002865,[[216.11,14.02514292],[216.1,4.75289],[216.08,16.4783],[216.02,18.697063],[216.0,110.72514292]],[[216.19,14.02514292],[216.21,5.158009],[216.26,15.2043],[216.27,0.1],[216.28,11.5594]]]
["bitfinex","SOLUSD",1731802003042,[[216.12,23.776884],[216.1,4.75289],[216.09,20.63014292],[216.08,16.4783],[216.04,0.1]],[[216.17,14.02514292],[216.21,5.158009],[216.24,14.02514292],[216.25,11.5609],[216.26,15.2043]]]
["bitfinex","SOLUSD",1731802003546,[[216.11,23.776884],[216.1,4.75289],[216.09,20.63014292],[216.08,16.4783],[216.04,0.2]],[[216.17,14.02514292],[216.21,5.158009],[216.24,14.02514292],[216.25,11.5609],[216.26,15.2043]]]
["bitfinex","SOLUSD",1731802003745,[[216.11,23.776884],[216.1,18.77803292],[216.09,6.605],[216.08,16.4783],[216.04,0.2]],[[216.18,14.02514292],[216.21,5.158009],[216.24,14.02514292],[216.25,11.5609],[216.26,15.2043]]]
["bitfinex","SOLUSD",1731802005365,[[216.11,4.6272],[216.08,16.4783],[216.04,6.5217],[216.02,0.1],[216.0,96.8]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731802005669,[[216.11,4.6272],[216.08,30.50344292],[216.04,6.5217],[216.02,0.1],[216.0,110.82514292]],[[216.16,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731802005847,[[216.11,4.6272],[216.09,14.02514292],[216.08,16.4783],[216.04,6.5217],[216.02,0.2]],[[216.18,4.6258],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731802005848,[[216.11,4.6272],[216.09,14.02514292],[216.08,16.4783],[216.04,6.5217],[216.02,0.2]],[[216.17,14.02514292],[216.18,4.6258],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292]]]
["bitfinex","SOLUSD",1731802006673,[[216.11,4.6272],[216.09,14.02514292],[216.08,16.4783],[216.04,6.5217],[216.02,0.1]],[[216.17,18.65114292],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292],[231.45,4.58211924]]]
["bitfinex","SOLUSD",1731802006971,[[216.11,4.6272],[216.09,14.02514292],[216.08,16.4783],[216.04,12.97267117],[216.02,0.2]],[[216.17,18.65114292],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292],[216.27,6.57375301]]]
["bitfinex","SOLUSD",1731802007274,[[216.09,28.404284],[216.07,14.02514292],[216.04,6.5217],[216.03,15.252],[215.99,0.1]],[[216.17,18.65114292],[216.21,0.532909],[216.22,6.0503],[216.24,14.02514292],[216.27,6.57375301]]]
["bitfinex","SOLUSD",1731802007275,[[216.09,28.404284],[216.07,14.02514292],[216.04,6.5217],[216.03,15.252],[215.99,0.1]],[[216.17,4.626],[216.21,0.532909],[216.22,17.6128],[216.24,14.02514292],[216.25,0.2]]]
["bitfinex","SOLUSD",1731802007450,[[216.04,6.5217],[216.03,15.252],[216.0,103.24683293],[215.97,0.1],[215.94,28.99357197]],[[216.12,14.02514292],[216.17,20.4394],[216.21,0.632909],[216.22,17.7128],[216.24,37.14754292]]]
["bitfinex","SOLUSD",1731802007649,[[216.05,4.6285],[216.04,20.54684292],[216.03,15.252],[216.0,6.54683293],[215.97,0.1]],[[216.1,14.02514292],[216.17,20.4394],[216.19,11.5642],[216.21,0.632909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802008204,[[216.05,4.6285],[216.04,14.02514292],[216.03,15.252],[216.0,6.54683293],[215.98,6.6217]],[[216.1,14.02514292],[216.17,20.4394],[216.19,11.5642],[216.21,0.632909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802008479,[[216.05,4.6285],[216.04,14.02514292],[216.03,15.252],[216.0,6.54683293],[215.98,6.6217]],[[216.1,14.02514292],[216.17,20.4394],[216.19,11.6642],[216.21,0.532909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802008648,[[216.06,23.776884],[216.05,4.6285],[216.04,14.02514292],[216.03,15.252],[216.0,6.54683293]],[[216.1,14.02514292],[216.17,20.4394],[216.19,11.6642],[216.21,0.532909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802008649,[[216.06,23.776884],[216.05,4.6285],[216.04,14.02514292],[216.03,15.252],[216.0,6.54683293]],[[216.1,14.02514292],[216.13,4.6269],[216.17,15.8134],[216.19,11.6642],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802008965,[[216.06,23.776884],[216.05,4.6285],[216.03,29.27714292],[216.0,6.54683293],[215.92,106.23066751]],[[216.1,14.02514292],[216.13,4.6269],[216.17,15.8134],[216.19,11.6642],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802009177,[[216.06,37.80202692],[216.05,4.6285],[216.03,15.252],[216.0,20.57197585],[215.92,106.23066751]],[[216.13,14.02514292],[216.14,4.6268],[216.17,15.8134],[216.19,11.5642],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802009354,[[216.08,14.02514292],[216.06,23.776884],[216.05,4.6285],[216.03,15.252],[216.0,20.57197585]],[[216.15,14.02514292],[216.16,4.6263],[216.17,15.8134],[216.19,11.5642],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802009750,[[216.09,37.80202692],[216.06,23.776884],[216.05,4.6285],[216.03,15.252],[216.01,0.1]],[[216.16,18.65144292],[216.17,15.8134],[216.21,0.532909],[216.23,11.5619],[216.24,37.14754292]]]
["bitfinex","SOLUSD",1731802009972,[[216.09,14.02514292],[216.06,23.776884],[216.05,4.6285],[216.03,15.252],[216.01,0.1]],[[216.16,18.65144292],[216.17,15.8134],[216.21,0.532909],[216.23,11.5619],[216.24,37.14754292]]]
["bitfinex","SOLUSD",1731802010171,[[216.07,0.12549],[216.06,37.80202692],[216.05,4.6285],[216.03,15.252],[215.99,0.1]],[[216.14,14.02514292],[216.16,4.6263],[216.17,15.8134],[216.21,0.532909],[216.23,11.6619]]]
["bitfinex","SOLUSD",1731802011175,[[216.06,37.80202692],[216.03,15.252],[216.0,20.57197585],[215.99,0.1],[215.98,6.6217]],[[216.13,14.02514292],[216.17,15.8134],[216.21,0.532909],[216.23,0.1],[216.4,90.0]]]
["bitfinex","SOLUSD",1731802011386,[[216.05,14.02514292],[216.04,23.776884],[216.03,15.252],[216.0,6.54683293],[215.99,0.1]],[[216.12,14.02514292],[216.17,15.8134],[216.2,11.5637],[216.21,0.632909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802011563,[[216.06,23.776884],[216.05,14.02514292],[216.04,23.776884],[216.03,15.252],[216.0,6.54683293]],[[216.12,14.02514292],[216.17,15.8134],[216.2,11.5637],[216.21,0.632909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802012091,[[216.06,23.776884],[216.05,14.02514292],[216.03,15.252],[216.0,6.54683293],[194.08,2.29081633]],[[216.12,14.02514292],[216.17,15.8134],[216.2,11.5637],[216.21,0.632909],[216.22,6.1503]]]
["bitfinex","SOLUSD",1731802012273,[[216.06,28.404984],[216.05,14.02514292],[216.03,15.252],[216.0,6.54683293],[215.47,37.7288276]],[[216.12,14.02514292],[216.14,4.6267],[216.17,15.8134],[216.2,11.5637],[216.21,0.632909]]]
["bitfinex","SOLUSD",1731802012581,[[216.06,42.43012692],[216.03,15.252],[216.0,20.67197585],[215.98,6.5217],[215.94,28.99357197]],[[216.13,14.02514292],[216.16,4.6264],[216.17,15.8134],[216.2,11.5637],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802014697,[[216.06,28.404984],[216.05,14.02514292],[216.03,15.252],[216.0,6.54683293],[215.98,6.6217]],[[216.12,14.02514292],[216.13,4.6269],[216.17,15.8134],[216.2,11.5637],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802014864,[[216.06,28.404984],[216.03,29.27714292],[216.0,6.54683293],[215.98,6.6217],[215.95,96.7]],[[216.11,14.02514292],[216.13,4.6269],[216.17,15.8134],[216.2,11.5637],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802015985,[[216.04,4.6285],[215.99,15.1882],[215.98,6.5217],[215.95,96.8],[215.93,28.99357197]],[[216.1,14.02514292],[216.17,27.3788],[216.2,0.2],[216.21,0.532909],[216.22,6.0503]]]
["bitfinex","SOLUSD",1731802016282,[[216.04,4.6285],[216.02,14.02514292],[215.99,15.1882],[215.98,6.5217],[215.95,96.9]],[[216.1,14.02514292],[216.17,27.3788],[216.2,0.2],[216.21,0.532909],[216.22,6.0503]]]
["bitfinex","SOLUSD",1731802016484,[[216.05,23.776884],[216.04,4.6285],[216.02,14.02514292],[215.99,15.1882],[215.98,6.5217]],[[216.1,14.02514292],[216.17,27.3788],[216.2,0.2],[216.21,0.532909],[216.22,6.0503]]]
["bitfinex","SOLUSD",1731802017193,[[216.05,23.776884],[216.04,4.6285],[216.02,14.02514292],[215.99,15.1882],[215.98,6.5217]],[[216.1,14.02514292],[216.11,4.6273],[216.17,27.3788],[216.2,0.2],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802017377,[[216.05,23.776884],[216.04,4.6285],[216.02,14.02514292],[215.99,15.1882],[215.98,6.5217]],[[216.1,14.02514292],[216.17,27.3788],[216.2,0.2],[216.21,0.532909],[216.24,51.68377737]]]
["bitfinex","SOLUSD",1731802017579,[[216.02,14.02514292],[215.99,15.1882],[215.98,6.5217],[215.96,6.46827411],[215.95,96.8]],[[216.1,18.65264292],[216.17,27.3788],[216.2,0.2],[216.21,0.532909],[216.24,51.68377737]]]
["bitfinex","SOLUSD",1731802017893,[[215.99,14.02514292],[215.98,6.5217],[215.94,15.1882],[215.93,7.23253109],[215.92,12.24143491]],[[216.06,14.02514292],[216.1,4.6275],[216.12,14.02514292],[216.14,18.0785],[216.15,0.1]]]
["bitfinex","SOLUSD",1731802018202,[[215.99,14.02514292],[215.98,6.5217],[215.94,15.1882],[215.93,7.23253109],[215.92,12.24143491]],[[216.06,14.02514292],[216.1,4.6275],[216.14,18.0785],[216.15,0.1],[216.24,80.75624628]]]
["bitfinex","SOLUSD",1731802018371,[[215.99,14.02514292],[215.98,6.5217],[215.94,15.1882],[215.93,7.23253109],[215.92,12.24143491]],[[216.08,14.02514292],[216.1,4.6275],[216.13,20.0],[216.14,18.0785],[216.15,0.1]]]
["bitfinex","SOLUSD",1731802018565,[[215.99,14.02514292],[215.98,6.5217],[215.94,15.1882],[215.92,12.14143491],[215.89,44.28177197]],[[216.08,14.02514292],[216.1,4.6275],[216.14,18.0785],[216.15,0.1],[216.23,43.60870336]]]
["bitfinex","SOLUSD",1731802018773,[[215.99,14.02514292],[215.98,6.5217],[215.94,15.1882],[215.93,6.58634646],[215.92,12.14143491]],[[216.08,14.02514292],[216.1,4.6275],[216.14,18.0785],[216.15,0.1],[216.16,6.70065169]]]
["bitfinex","SOLUSD",1731802018971,[[216.0,28.406284],[215.99,14.02514292],[215.98,6.5217],[215.94,15.1882],[215.93,6.58634646]],[[216.07,4.6281],[216.08,14.02514292],[216.14,18.0785],[216.15,0.1],[216.16,6.70065169]]]
["bitfinex","SOLUSD",1731802019172,[[216.0,28.406284],[215.99,14.02514292],[215.94,15.1882],[215.93,6.58634646],[215.91,6.6501]],[[216.07,20.3014],[216.08,14.02514292],[216.14,18.0785],[216.15,0.1],[216.16,6.70065169]]]
["bitfinex","SOLUSD",1731802019383,[[216.0,23.776884],[215.99,14.02514292],[215.94,15.1882],[215.93,6.58634646],[215.91,6.6501]],[[216.07,20.3014],[216.08,14.02514292],[216.14,18.0785],[216.15,0.1],[216.16,6.70065169]]]
["bitfinex","SOLUSD",1731802019696,[[216.01,4.6294],[216.0,23.776884],[215.99,14.02514292],[215.94,15.1882],[215.93,6.68634646]],[[216.07,20.3014],[216.08,14.02514292],[216.14,18.0785],[216.15,0.1],[216.16,6.70065169]]]
["bitfinex","SOLUSD",1731802020687,[[216.02,23.776884],[216.01,18.65454292],[215.94,15.1882],[215.93,6.78634646],[215.91,6.4501]],[[216.08,14.02514292],[216.09,4.6279],[216.12,15.6733],[216.14,18.0785],[216.17,0.2]]]
["bitfinex","SOLUSD",1731802021189,[[216.02,23.776884],[216.01,18.65454292],[215.94,15.1882],[215.93,6.78634646],[215.91,6.4501]],[[216.08,14.02514292],[216.09,4.6279],[216.12,15.6733],[216.14,18.0785],[216.17,6.86977614]]]
["bitfinex","SOLUSD",1731802021486,[[216.02,23.776884],[215.94,15.1882],[215.93,6.78634646],[215.91,6.4501]],[[216.12,15.6733],[216.14,18.0785]]]
["bitfinex","SOLUSD",1731802021487,[[216.03,18.65404292],[216.02,23.776884],[215.97,0.1],[215.94,15.1882],[215.93,6.68634646]],[[216.1,14.02514292],[216.12,15.6733],[216.13,4.627],[216.14,6.5117],[216.19,21.88106802]]]
["bitfinex","SOLUSD",1731802021700,[[216.05,14.02514292],[216.04,23.776884],[216.03,4.6289],[215.95,0.2],[215.94,15.1882]],[[216.12,29.69844292],[216.14,6.5117],[216.19,11.6644],[216.2,0.1],[216.21,14.4570069]]]
["bitfinex","SOLUSD",1731802021885,[[216.04,23.776884],[216.03,18.65404292],[215.95,0.1],[215.94,15.1882],[215.93,6.68634646]],[[216.1,14.02514292],[216.12,20.3005],[216.14,6.5117],[216.16,11.5658],[216.19,0.1]]]
["bitfinex","SOLUSD",1731802022073,[[216.02,23.776884],[216.01,14.02514292],[215.94,15.1882],[215.93,6.58634646],[215.91,6.6501]],[[216.09,14.02514292],[216.12,20.3005],[216.14,6.5117],[216.16,11.6658],[216.18,0.1]]]
["bitfinex","SOLUSD",1731802022271,[[216.01,14.02514292],[215.95,4.6307],[215.94,15.1882],[215.93,6.68634646],[215.92,12.24143491]],[[216.09,14.02514292],[216.12,20.3005],[216.13,11.5674],[216.14,6.5117],[216.16,0.2]]]
["bitfinex","SOLUSD",1731802022476,[[216.01,14.02514292],[215.95,4.6307],[215.94,15.1882],[215.93,6.68634646],[215.92,12.24143491]],[[216.09,14.02514292],[216.12,20.3005],[216.13,11.5674],[216.14,6.5117],[216.16,0.1]]]
["bitfinex","SOLUSD",1731802022792,[[216.0,14.02514292],[215.96,0.09367462],[215.95,24.6307],[215.94,15.1882],[215.93,6.68634646]],[[216.09,14.02514292],[216.12,20.3005],[216.13,11.5674],[216.14,6.5117],[216.16,0.2]]]
["bitfinex","SOLUSD",1731802023097,[[216.0,14.02514292],[215.96,0.09367462],[215.95,4.6307],[215.94,15.1882],[215.93,6.58634646]],[[216.09,14.02514292],[216.12,20.3005],[216.13,11.5674],[216.14,6.5117],[216.16,0.2]]]
["bitfinex","SOLUSD",1731802023603,[[216.0,18.65454292],[215.96,0.09367462],[215.94,15.1882],[215.93,6.68634646],[215.91,7.47583539]],[[216.08,4.6279],[216.09,14.02514292],[216.12,15.6733],[216.13,11.5674],[216.14,6.5117]]]
["bitfinex","SOLUSD",1731802023969,[[216.0,4.6294],[215.96,0.09367462],[215.95,20.0],[215.94,15.1882],[215.93,6.58634646]],[[216.08,4.6279],[216.09,14.02514292],[216.12,15.6733],[216.13,11.5674],[216.14,6.5117]]]
["bitfinex","SOLUSD",1731802024168,[[216.0,4.6294],[215.96,0.09367462],[215.94,15.1882],[215.93,6.58634646]],[[216.08,4.6279],[216.12,15.6733],[216.13,11.5674],[216.14,6.5117]]]
["bitfinex","SOLUSD",1731802024169,[[216.0,4.6294],[215.99,14.02514292],[215.96,0.09367462],[215.94,15.1882],[215.93,6.58634646]],[[216.07,14.02514292],[216.08,4.6279],[216.12,15.6733],[216.13,11.6674],[216.14,6.5117]]]
["bitfinex","SOLUSD",1731802024495,[[215.94,29.21334292],[215.91,6.4501],[215.88,43.01871489],[215.87,96.9],[215.86,43.49035795]],[[216.03,14.02514292],[216.08,4.6279],[216.11,0.1],[216.12,29.69844292],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802024806,[[215.89,14.02514292],[215.88,16.0689],[215.86,35.45387197],[215.84,43.49035795],[215.83,0.1]],[[215.97,14.02514292],[216.03,15.3701],[216.05,6.1901],[216.08,16.2976],[216.09,0.1]]]
["bitfinex","SOLUSD",1731802024973,[[215.89,4.6319],[215.88,16.0689],[215.87,14.02514292],[215.86,6.4603],[215.85,72.58418928]],[[215.95,14.02514292],[216.03,15.3701],[216.05,6.2901],[216.07,0.1],[216.08,16.1976]]]
["bitfinex","SOLUSD",1731802025293,[[215.89,4.6319],[215.86,20.48544292],[215.82,16.0689],[215.79,72.58392992],[215.76,241.37668362]],[[215.94,14.02514292],[215.99,20.0],[216.0,14.02514292],[216.03,15.5701],[216.05,6.1901]]]
["bitfinex","SOLUSD",1731802025480,[[215.87,4.6324],[215.86,20.48544292],[215.82,16.0689],[215.79,0.1],[215.78,28.99357197]],[[215.94,14.02514292],[215.97,4.6304],[216.0,14.02514292],[216.03,15.5701],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802025668,[[215.87,18.65754292],[215.86,6.4603],[215.82,16.0689],[215.79,0.1],[215.77,44.36367197]],[[215.94,14.02514292],[215.96,4.6305],[216.0,14.02514292],[216.03,15.4701],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802025868,[[215.87,18.65754292],[215.86,6.4603],[215.82,16.0689],[215.79,0.1],[215.77,44.36367197]],[[215.94,14.02514292],[215.96,4.6305],[216.0,14.02514292],[216.03,15.5701],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802026292,[[215.87,18.65754292],[215.86,6.4603],[215.82,16.0689],[215.79,0.1],[215.77,15.3701]],[[215.94,14.02514292],[215.96,4.6305],[216.0,14.02514292],[216.03,15.5701],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802026594,[[215.87,18.65754292],[215.86,6.4603],[215.82,16.0689],[215.79,0.1],[215.77,0.1]],[[215.94,14.02514292],[216.0,14.02514292],[216.02,0.1],[216.03,15.4701],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802026889,[[215.84,14.02514292],[215.83,4.6332],[215.82,16.0689],[215.81,6.4603],[215.79,6.55329901]],[[215.92,14.02514292],[215.94,4.6309],[216.0,14.12514292],[216.03,15.4701],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802026890,[[215.84,14.02514292],[215.83,4.6332],[215.82,16.0689],[215.81,6.4603],[215.79,6.55329901]],[[215.92,14.02514292],[215.94,4.6309],[216.0,14.12514292],[216.01,0.1],[216.03,15.3701]]]
["bitfinex","SOLUSD",1731802027395,[[215.86,14.02514292],[215.84,0.09367462],[215.83,4.6332],[215.82,16.0689],[215.81,6.4603]],[[215.94,14.02514292],[215.99,4.6298],[216.0,14.02514292],[216.03,15.4701],[216.05,6.2901]]]
["bitfinex","SOLUSD",1731802027688,[[215.86,14.02514292],[215.84,0.09367462],[215.83,4.6332],[215.82,16.0689],[215.81,6.4603]],[[215.94,14.02514292],[215.99,4.6298],[216.0,14.02514292],[216.03,15.5701],[216.05,6.1901]]]
["bitfinex","SOLUSD",1731802027897,[[215.85,14.02514292],[215.84,0.09367462],[215.83,4.6332],[215.82,16.0689],[215.81,6.4603]],[[215.92,14.02514292],[215.99,4.6298],[216.0,14.02514292],[216.01,0.2],[216.03,15.3701]]]
["bitfinex","SOLUSD",1731802028075,[[215.83,4.6332],[215.82,16.0689],[215.81,6.4603]],[[215.92,14.02514292],[215.99,4.6298],[216.0,14.02514292],[216.01,0.2],[216.03,15.3701]]]
["bitfinex","SOLUSD",1731802028076,[[215.83,18.65834292],[215.82,16.0689],[215.81,6.4603],[215.75,0.1],[215.72,70.0]],[[215.9,14.02514292],[215.94,15.3701],[215.99,4.6298],[216.0,14.02514292],[216.01,0.2]]]
["bitfinex","SOLUSD",1731802028278,[[215.83,4.6332],[215.82,14.02514292],[215.81,6.4603],[215.76,30.09404292],[215.74,0.1]],[[215.9,14.02514292],[215.94,15.3701],[215.95,6.1901],[215.99,4.7298],[216.0,14.02514292]]]
["bitfinex","SOLUSD",1731802028499,[[215.81,20.48544292],[215.76,16.0689],[215.72,0.1],[215.69,145.12827482],[215.66,130.59138509]],[[215.88,14.02514292],[215.94,15.3701],[215.95,6.1901],[215.97,0.2],[215.99,19.25334261]]]
["bitfinex","SOLUSD",1731802028793,[[215.76,22.5292],[215.71,0.1],[215.7,0.1],[215.69,116.13470285],[215.68,28.99357197]],[[215.85,14.02514292],[215.92,0.12549],[215.93,20.0],[215.94,15.3701],[215.95,6.3901]]]
["bitfinex","SOLUSD",1731802028967,[[215.76,36.55434292],[215.7,0.1],[215.69,0.1],[215.67,28.99357197],[215.65,43.49035795]],[[215.83,14.02514292],[215.92,0.12549],[215.93,20.1],[215.94,15.3701],[215.95,6.2901]]]
["bitfinex","SOLUSD",1731802029165,[[215.77,14.11881754],[215.76,22.5292],[215.71,0.1],[215.7,7.3384875],[215.63,87.06092339]],[[215.92,0.12549],[215.93,20.1],[215.94,15.3701],[215.95,6.2901]]]
["bitfinex","SOLUSD",1731802029166,[[215.77,14.11881754],[215.76,22.5292],[215.71,0.1],[215.7,7.3384875],[215.63,87.06092339]],[[215.84,14.02514292],[215.92,0.12549],[215.93,20.1],[215.94,15.3701],[215.95,6.2901]]]
["bitfinex","SOLUSD",1731802029588,[[215.78,4.6343],[215.77,14.11881754],[215.76,22.5292],[215.71,0.1],[215.7,7.3384875]],[[215.84,14.02514292],[215.88,4.6322],[215.92,0.12549],[215.93,20.0],[215.94,15.3701]]]
["bitfinex","SOLUSD",1731802029770,[[215.78,4.6343],[215.77,14.11881754],[215.76,22.5292],[215.71,0.1],[215.7,7.3384875]],[[215.85,14.02514292],[215.88,4.6322],[215.92,0.12549],[215.93,20.0],[215.94,15.3701]]]
["bitfinex","SOLUSD",1731802029971,[[215.78,4.6343],[215.77,14.11881754],[215.76,22.5292],[215.72,6.57939427],[215.71,0.1]],[[215.85,14.02514292],[215.88,4.6322],[215.92,0.12549],[215.93,20.0],[215.94,15.3701]]]
["bitfinex","SOLUSD",1731802030170,[[215.81,14.02514292],[215.79,0.21916462],[215.78,24.6343],[215.77,0.09367462],[215.76,22.5292]],[[215.93,20.0],[215.94,15.3701],[215.95,6.1901],[215.97,3.31617881],[216.01,0.1]]]
["bitfinex","SOLUSD",1731802030399,[[215.79,0.21916462],[215.78,24.6343],[215.77,0.09367462],[215.76,22.5292]],[[215.93,20.0],[215.94,15.3701],[215.95,6.1901],[215.97,3.31617881],[216.01,0.1]]]
["bitfinex","SOLUSD",1731802030400,[[215.85,0.12549],[215.84,14.02514292],[215.8,0.12549],[215.78,24.6343],[215.77,0.1]],[[215.91,14.02514292],[215.94,20.0011],[215.95,6.1901],[215.99,11.5746],[216.0,14.02514292]]]
["bitfinex","SOLUSD",1731802030570,[[215.85,14.15063292],[215.8,0.12549],[215.78,24.6343],[215.77,0.1],[215.66,28.99357197]],[[215.92,14.02514292],[215.94,20.0011],[215.95,6.1901],[215.99,11.5746],[216.0,14.02514292]]]
["bitfinex","SOLUSD",1731802030769,[[215.85,14.15063292],[215.8,0.12549],[215.78,24.6343],[215.77,0.1],[215.67,28.99357197]],[[215.93,14.02514292],[215.94,20.0011],[215.95,6.1901],[215.99,11.5746],[216.0,14.02514292]]]
["bitfinex","SOLUSD",1731802030994,[[215.87,0.12549],[215.86,14.02514292],[215.85,0.12549],[215.8,0.12549],[215.79,0.1]],[[215.93,14.02514292],[215.94,15.3701],[215.95,6.1901],[215.96,4.6305],[216.0,14.02514292]]]
["bitfinex","SOLUSD",1731802031180,[[215.87,14.15063292],[215.8,0.12549],[215.79,0.1],[215.68,43.01871497],[193.75,0.502148]],[[215.94,29.39524292],[215.96,4.6305],[216.0,20.21524292],[216.12,162.0],[216.14,7.26811722]]]
["bitfinex","SOLUSD",1731802031384,[[215.87,14.15063292],[215.8,0.12549],[215.79,0.1],[215.78,20.1],[215.68,43.01871497]],[[215.94,29.39524292],[215.96,4.6305],[216.0,20.21524292],[216.12,162.0],[216.14,7.26811722]]]
["bitfinex","SOLUSD",1731802031572,[[215.88,4.6322],[215.87,14.02514292],[215.8,0.22549],[215.79,0.1],[215.78,20.0]],[[215.94,29.39524292],[216.0,20.21524292],[216.03,0.1],[216.06,0.1],[216.12,162.0]]]
["bitfinex","SOLUSD",1731802031780,[[215.88,4.6322],[215.87,14.02514292],[215.8,0.22549],[215.79,0.1],[215.78,20.0]],[[215.94,29.39524292],[216.0,20.21524292],[216.03,0.1],[216.04,11.6723],[216.12,162.0]]]
["bitfinex","SOLUSD",1731802031987,[[215.88,4.6322],[215.87,14.02514292],[215.8,0.22549],[215.79,0.1],[215.78,20.0]],[[215.94,29.39524292],[215.96,4.6305],[216.0,20.21524292],[216.02,0.1],[216.03,0.1]]]
["bitfinex","SOLUSD",1731802032578,[[215.88,4.6322],[215.86,14.02514292],[215.8,0.12549],[215.79,0.1],[215.78,0.1]],[[215.93,14.02514292],[215.94,15.3701],[215.96,4.6305],[216.0,20.21524292],[216.02,0.1]]]
["bitfinex","SOLUSD",1731802032800,[[215.88,4.6322],[215.86,14.02514292],[215.8,0.22549],[215.79,0.1],[215.61,87.10102714]],[[215.93,14.02514292],[215.94,15.3701],[215.96,4.6305],[216.0,20.21524292],[216.04,11.6723]]]
["bitfinex","SOLUSD",1731802032995,[[215.88,4.6322],[215.87,14.02514292],[215.8,0.22549],[215.79,0.1],[215.69,28.99357197]],[[215.94,29.39524292],[215.96,4.6305],[216.0,20.21524292],[216.04,11.6723],[216.28,145.54211506]]]
["bitfinex","SOLUSD",1731802033300,[[215.9,14.02514292],[215.89,0.12549],[215.88,4.6322],[215.82,0.2],[215.8,20.12549]],[[215.97,14.02514292],[215.99,20.0],[216.0,6.1901],[216.04,11.5723],[216.05,0.1]]]
["bitfinex","SOLUSD",1731802033472,[[215.91,14.02514292],[215.89,0.12549],[215.88,4.6322],[215.82,0.2],[215.8,0.12549]],[[215.98,14.02514292],[215.99,20.0],[216.0,6.1901],[216.04,11.5723],[216.07,0.2]]]
["bitfinex","SOLUSD",1731802033674,[[215.94,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,18.65734292],[215.87,6.4603]],[[216.01,14.02514292],[216.05,15.3701],[216.06,6.1901],[216.09,11.7696],[216.16,23.131]]]
["bitfinex","SOLUSD",1731802033875,[[215.94,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,18.65734292],[215.87,6.4603]],[[216.01,14.02514292],[216.05,15.3701],[216.06,6.1901],[216.09,11.6696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034094,[[215.96,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,18.65734292],[215.87,6.5603]],[[216.05,15.3701],[216.06,6.1901],[216.09,11.6696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034095,[[215.96,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,18.65734292],[215.87,6.5603]],[[216.03,14.02514292],[216.05,15.3701],[216.06,6.1901],[216.09,11.5696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034408,[[215.96,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,34.72624292],[215.87,6.5603]],[[216.04,14.02514292],[216.05,15.3701],[216.06,6.1901],[216.09,11.5696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034577,[[215.96,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,34.72624292],[215.87,6.5603]],[[216.03,14.02514292],[216.05,15.3701],[216.06,6.1901],[216.09,11.5696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034779,[[215.97,4.6302],[215.96,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,30.09404292]],[[216.03,14.02514292],[216.05,19.9986],[216.06,6.1901],[216.09,11.5696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034980,[[215.96,14.02514292],[215.9,0.09367462],[215.89,0.12549],[215.88,30.09404292]],[[216.03,14.02514292],[216.05,19.9986],[216.06,6.1901],[216.09,11.5696],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802034981,[[215.96,14.02514292],[215.95,4.6305],[215.9,0.09367462],[215.89,0.12549],[215.88,30.09404292]],[[216.03,14.02514292],[216.04,4.6288],[216.05,15.3701],[216.06,6.1901],[216.09,11.5696]]]
["bitfinex","SOLUSD",1731802035301,[[215.95,18.65564292],[215.9,0.09367462],[215.89,20.12549],[215.88,30.09404292],[215.75,23.90349426]],[[216.02,14.02514292],[216.04,4.6288],[216.05,15.3701],[216.06,6.1901],[216.09,11.5696]]]
["bitfinex","SOLUSD",1731802035499,[[215.97,14.02514292],[215.96,20.12549],[215.95,4.6305],[215.9,0.19367462],[215.88,30.19404292]],[[216.05,14.02514292],[216.06,4.6285],[216.1,15.9525],[216.12,20.67684292],[216.13,0.2]]]
["bitfinex","SOLUSD",1731802035801,[[215.97,14.02514292],[215.96,0.12549],[215.95,4.6305],[215.9,0.19367462],[215.88,30.19404292]],[[216.04,14.02514292],[216.06,4.6285],[216.1,15.9525],[216.12,20.67684292],[216.13,0.2]]]
["bitfinex","SOLUSD",1731802035980,[[215.95,18.65564292],[215.9,0.09367462],[215.88,30.19404292],[215.86,0.1],[215.77,28.99357197]],[[216.03,14.02514292],[216.06,4.6285],[216.1,16.0525],[216.11,0.1],[216.12,20.67684292]]]
["bitfinex","SOLUSD",1731802036175,[[215.96,14.02514292],[215.95,4.6305],[215.9,0.09367462],[215.88,30.19404292],[215.86,0.1]],[[216.03,14.02514292],[216.06,4.6285],[216.1,15.9525],[216.12,20.77684292],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802036383,[[215.97,4.6302],[215.96,14.02514292],[215.9,0.09367462],[215.88,37.02318591],[215.75,43.49035795]],[[216.03,14.02514292],[216.06,4.6285],[216.1,15.9525],[216.12,20.77684292],[216.16,29.85435332]]]
["bitfinex","SOLUSD",1731802036591,[[215.99,14.02514292],[215.97,4.6302],[215.91,0.2],[215.9,0.09367462],[215.88,37.02318591]],[[216.06,4.6285],[216.1,15.9525],[216.12,20.77684292],[216.16,29.85435332]]]
["bitfinex","SOLUSD",1731802036592,[[215.99,14.02514292],[215.97,4.6302],[215.91,0.2],[215.9,0.09367462],[215.88,36.82318591]],[[216.06,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,20.67684292],[216.16,23.331]]]
["bitfinex","SOLUSD",1731802036771,[[216.0,14.02514292],[215.97,4.6302],[215.91,0.2],[215.9,0.09367462],[215.88,36.82318591]],[[216.07,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,6.6517],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802036976,[[215.99,14.02514292],[215.98,0.12549],[215.97,4.6302],[215.91,0.2],[215.9,0.09367462]],[[216.06,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,20.77684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802037177,[[215.99,14.02514292],[215.98,0.12549],[215.97,4.6302],[215.91,0.2],[215.9,0.09367462]],[[216.06,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,20.67684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802037607,[[215.99,14.02514292],[215.98,0.12549],[215.91,0.2],[215.9,0.09367462],[215.2,42.44493105]],[[216.06,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,20.67684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802037910,[[215.99,18.65474292],[215.98,0.12549],[215.91,0.2],[215.9,0.09367462],[215.74,72.58418928]],[[216.06,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,20.67684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802038104,[[215.99,4.6296],[215.98,14.15063292],[215.91,0.2],[215.9,0.09367462],[215.74,72.58418928]],[[216.06,14.02514292],[216.08,4.628],[216.1,15.9525],[216.12,20.67684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802038279,[[215.97,4.6301],[215.96,14.02514292],[215.9,0.09367462],[215.89,0.2],[215.81,70.0]],[[216.03,14.02514292],[216.06,4.6284],[216.1,15.9525],[216.12,20.77684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802039008,[[215.97,18.65524292],[215.9,0.09367462],[215.89,20.2],[215.81,70.0],[209.59,2.99]],[[216.04,14.02514292],[216.06,4.6284],[216.1,15.9525],[216.12,20.77684292],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802039299,[[215.95,14.02514292],[215.89,4.6319],[215.88,30.09404292],[215.87,6.5603],[215.86,0.1]],[[216.03,14.02514292],[216.04,4.6288],[216.09,0.1],[216.1,15.9525],[216.11,0.1]]]
["bitfinex","SOLUSD",1731802039711,[[215.96,14.02514292],[215.89,24.6319],[215.88,30.09404292],[215.87,6.5603],[215.86,0.1]],[[216.03,14.02514292],[216.04,4.6288],[216.1,15.9525],[216.11,0.1],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802039883,[[215.96,14.02514292],[215.89,4.6319],[215.88,30.09404292],[215.87,13.0273368],[215.86,0.1]],[[216.03,14.02514292],[216.04,4.6288],[216.1,15.9525],[216.11,0.1],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802040079,[[215.96,14.02514292],[215.9,0.1],[215.89,4.6319],[215.88,30.09404292],[215.87,13.0273368]],[[216.04,14.02514292],[216.1,15.9525],[216.13,0.1],[216.14,11.6668],[216.28,99.07246891]]]
["bitfinex","SOLUSD",1731802040281,[[215.99,14.02514292],[215.91,0.09367462],[215.9,0.2],[215.89,24.6319],[215.88,30.09404292]],[[216.07,14.02514292],[216.09,4.6277],[216.1,15.9525],[216.12,6.6517],[216.14,11.6668]]]
["bitfinex","SOLUSD",1731802040488,[[215.99,14.02514292],[215.91,0.09367462],[215.9,0.2],[215.89,24.6319],[215.88,30.09404292]],[[216.06,14.02514292],[216.09,4.6277],[216.1,15.9525],[216.12,20.77684292],[216.14,11.5668]]]
["bitfinex","SOLUSD",1731802040693,[[215.99,14.02514292],[215.91,0.09367462],[215.9,0.2],[215.89,4.6319],[215.88,30.09404292]],[[216.06,14.02514292],[216.09,4.6277],[216.1,15.9525],[216.12,20.77684292],[216.14,11.5668]]]
["bitfinex","SOLUSD",1731802040892,[[215.91,0.34465462],[215.9,23.976884],[215.89,24.6319],[215.88,16.0689],[215.79,125.69357197]],[[216.05,14.02514292],[216.09,4.6277],[216.1,15.9525],[216.12,20.77684292],[216.14,11.5668]]]
["bitfinex","SOLUSD",1731802041202,[[215.93,14.02514292],[215.91,20.09367462],[215.89,4.6319],[215.88,16.0689],[215.87,6.4603]],[[216.0,14.02514292],[216.07,0.1],[216.08,0.12549],[216.09,24.6277],[216.1,16.0525]]]
["bitfinex","SOLUSD",1731802041514,[[215.93,4.6311],[215.91,14.11881754],[215.88,16.0689],[215.87,6.4603],[215.84,0.1]],[[215.98,14.02514292],[216.0,4.6296],[216.06,0.1],[216.08,0.22549],[216.09,11.5692]]]
["bitfinex","SOLUSD",1731802042101,[[215.88,14.02514292],[215.87,6.4603],[215.82,6.53500223],[215.81,0.1],[215.8,0.1]],[[215.96,14.02514292],[216.0,4.6296],[216.05,11.6715],[216.06,0.1],[216.08,0.12549]]]
["bitfinex","SOLUSD",1731802042306,[[215.88,14.02514292],[215.87,6.4603],[215.83,15.4277],[215.8,0.1],[215.79,96.8]],[[215.95,14.02514292],[216.0,4.6296],[216.03,0.1],[216.05,11.6715],[216.08,0.12549]]]
["bitfinex","SOLUSD",1731802042505,[[215.87,6.4603],[215.86,14.02514292],[215.83,15.4277],[215.79,96.8],[215.78,0.1]],[[215.94,14.02514292],[216.0,18.65474292],[216.03,0.2],[216.05,11.5715],[216.08,0.12549]]]
["bitfinex","SOLUSD",1731802042695,[[215.87,11.0925],[215.86,14.02514292],[215.83,15.4277],[215.79,96.8],[215.78,0.1]],[[215.94,14.02514292],[215.99,15.9525],[216.0,18.65474292],[216.01,6.6517],[216.03,0.2]]]
["bitfinex","SOLUSD",1731802042883,[[215.87,25.11764292],[215.83,15.4277],[215.79,96.8]],[[215.99,15.9525],[216.0,18.65474292],[216.01,6.6517],[216.03,0.2]]]
["bitfinex","SOLUSD",1731802042884,[[215.87,25.11764292],[215.83,15.4277],[215.8,0.1],[215.79,96.8],[215.69,58.06735142]],[[215.95,14.02514292],[215.99,15.9525],[216.0,4.6296],[216.01,6.6517],[216.03,0.2]]]
["bitfinex","SOLUSD",1731802043223,[[215.87,25.11764292],[215.83,15.4277],[215.8,0.1],[215.79,6.67771037],[215.73,96.7]],[[215.95,14.02514292],[215.99,15.9525],[216.0,4.6296],[216.01,6.6517],[216.03,0.2]]]
["bitfinex","SOLUSD",1731802043413,[[215.87,25.11764292],[215.83,15.4277],[215.8,0.1],[215.79,6.67771037],[215.73,96.7]],[[215.95,14.02514292],[215.99,15.9525],[216.01,6.6517],[216.03,0.2],[216.19,37.66403445]]]
["bitfinex","SOLUSD",1731802043588,[[215.87,25.11764292],[215.83,15.4277],[215.8,0.1],[215.79,6.67771037],[215.73,96.7]],[[215.95,14.02514292],[215.96,4.6305],[215.99,15.9525],[216.01,6.6517],[216.03,0.2]]]
["bitfinex","SOLUSD",1731802044000,[[215.87,25.11764292],[215.83,15.4277],[215.8,0.1],[215.79,6.67771037],[215.73,96.7]],[[215.95,14.02514292],[215.96,4.6305],[215.99,15.9525],[216.01,6.6517],[216.03,0.1]]]
["bitfinex","SOLUSD",1731802044197,[[215.87,25.11764292],[215.83,15.4277],[215.79,6.67771037],[215.78,0.1],[215.73,96.7]],[[215.95,14.02514292],[215.96,4.6305],[215.99,15.9525],[216.01,6.6517],[216.03,0.1]]]
["bitfinex","SOLUSD",1731802044504,[[215.92,14.02514292],[215.88,23.99604862],[215.87,11.0925],[215.86,0.1],[215.84,0.1]],[[216.03,20.0],[216.04,15.4569],[216.08,0.1],[216.1,11.6691],[216.18,0.0957434]]]
["bitfinex","SOLUSD",1731802044702,[[215.95,14.02514292],[215.89,20.21916462],[215.88,37.92751692],[215.87,11.0925],[215.86,0.2]],[[216.02,14.02514292],[216.04,15.4569],[216.07,6.4038],[216.1,11.7691],[216.12,14.02514292]]]
["bitfinex","SOLUSD",1731802045004,[[215.97,14.02514292],[215.89,0.21916462],[215.88,38.02751692],[215.87,11.0925],[215.86,0.1]],[[216.04,29.48204292],[216.06,4.6284],[216.07,6.4038],[216.1,11.5691],[216.12,14.22514292]]]
["bitfinex","SOLUSD",1731802045214,[[215.98,14.02514292],[215.89,0.31916462],[215.88,38.02751692],[215.87,11.0925],[215.78,28.553407]],[[216.05,14.02514292],[216.07,4.6282],[216.09,15.4569],[216.1,11.5691],[216.12,14.22514292]]]
["bitfinex","SOLUSD",1731802045215,[[215.98,14.02514292],[215.89,0.31916462],[215.88,38.02751692],[215.87,11.0925],[215.78,28.553407]],[[216.05,14.02514292],[216.07,4.6282],[216.09,15.4569],[216.1,11.5691],[216.12,20.52894292]]]
["bitfinex","SOLUSD",1731802045507,[[215.99,4.6298],[215.98,14.02514292],[215.89,0.31916462],[215.88,38.02751692],[215.87,6.4603]],[[216.05,14.02514292],[216.07,4.6282],[216.09,15.4569],[216.1,11.5691],[216.12,20.42894292]]]
["bitfinex","SOLUSD",1731802045683,[[215.99,4.6298],[215.98,14.02514292],[215.89,0.31916462],[215.88,38.02751692],[215.87,6.4603]],[[216.05,14.02514292],[216.06,4.6284],[216.09,15.4569],[216.1,11.5691],[216.12,20.52894292]]]
["bitfinex","SOLUSD",1731802046400,[[215.99,18.65494292],[215.94,16.4386],[215.91,0.1],[215.9,0.1],[215.89,0.21916462]],[[216.07,14.02514292],[216.08,4.628],[216.09,15.4569],[216.12,6.4038],[216.15,11.6665]]]
["bitfinex","SOLUSD",1731802046804,[[215.99,27.05886162],[215.95,20.0],[215.94,16.4386],[215.91,0.1],[215.9,0.1]],[[216.07,22.42906162],[216.08,4.628],[216.09,15.4569],[216.12,6.4038],[216.15,11.6665]]]
["bitfinex","SOLUSD",1731802047120,[[215.99,27.05886162],[215.94,16.4386],[215.91,0.1],[215.9,0.1],[215.8,28.99357197]],[[216.07,22.42906162],[216.08,4.628],[216.09,15.4569],[216.12,6.4038],[216.15,11.6665]]]
["bitfinex","SOLUSD",1731802047290,[[215.99,27.05886162],[215.94,16.4386],[215.91,0.1],[215.9,0.1],[215.88,52.98519964]],[[216.06,22.42906162],[216.08,4.628],[216.09,15.4569],[216.12,28.83286162],[216.15,11.6665]]]
["bitfinex","SOLUSD",1731802047692,[[215.98,22.42906162],[215.95,20.0],[215.94,16.4386],[215.91,0.1],[215.9,0.1]],[[216.06,22.42906162],[216.08,4.628],[216.09,15.4569],[216.12,28.83286162],[216.15,11.6665]]]
["bitfinex","SOLUSD",1731802048004,[[216.0,22.42906162],[215.95,4.6307],[215.94,16.4386],[215.92,0.1],[215.91,0.1]],[[216.08,27.05706162],[216.09,15.4569],[216.12,6.4038],[216.15,11.6665],[216.16,23.231]]]
["bitfinex","SOLUSD",1731802048311,[[215.98,22.42906162],[215.95,4.6307],[215.94,16.4386],[215.91,0.1],[215.9,0.1]],[[216.06,22.42906162],[216.08,4.628],[216.09,15.4569],[216.12,28.83286162],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802048822,[[215.99,23.902374],[215.98,22.42906162],[215.94,16.4386],[215.91,0.1],[215.88,53.08519964]],[[216.06,22.42906162],[216.08,4.628],[216.09,15.4569],[216.12,28.83286162],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802049002,[[215.99,28.532174],[215.98,22.42906162],[215.94,16.4386],[215.91,0.1],[215.88,29.18282564]],[[216.06,22.42906162],[216.07,4.6282],[216.09,15.4569],[216.12,28.83286162],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802049400,[[215.97,23.902374],[215.96,22.42906162],[215.95,4.75619],[215.94,16.4386],[215.9,0.1]],[[216.04,22.42906162],[216.09,15.4569],[216.12,28.83286162],[216.13,0.1],[216.2,6.59484007]]]
["bitfinex","SOLUSD",1731802049615,[[216.02,22.52273624],[216.01,23.902374],[215.97,6.4427],[215.95,4.7307],[215.94,16.5386]],[[216.09,37.88596162],[216.12,6.4038],[216.18,0.1957434],[216.2,18.25854007],[216.24,22.42906162]]]
["bitfinex","SOLUSD",1731802049807,[[216.05,22.55455162],[216.02,0.09367462],[216.01,23.902374],[215.97,6.5427],[215.96,0.1]],[[216.12,22.42906162],[216.14,20.0836],[216.18,0.1957434],[216.2,18.25854007],[216.24,22.42906162]]]
["bitfinex","SOLUSD",1731802049808,[[216.05,22.55455162],[216.02,0.09367462],[216.01,23.902374],[215.97,6.5427],[215.96,0.1]],[[216.12,22.42906162],[216.14,20.0836],[216.17,6.4038],[216.18,0.0957434],[216.2,11.6637]]]
["bitfinex","SOLUSD",1731802050005,[[216.06,0.12549],[216.05,22.42906162],[216.02,0.09367462],[216.01,23.902374],[215.97,6.5427]],[[216.12,22.42906162],[216.14,20.0836],[216.17,6.4038],[216.18,0.0957434],[216.2,11.6637]]]
["bitfinex","SOLUSD",1731802050401,[[216.06,0.12549],[216.05,22.42906162],[216.02,0.09367462],[216.01,23.776884],[215.97,6.5427]],[[216.12,22.42906162],[216.14,20.0836],[216.17,6.4038],[216.18,0.0957434],[216.2,11.6637]]]
["bitfinex","SOLUSD",1731802050731,[[216.06,46.33143562],[216.02,0.09367462],[216.0,22.42906162],[215.98,0.1],[215.97,6.5427]],[[216.14,37.88596162],[216.16,4.6263],[216.17,6.4038],[216.18,0.0957434],[216.2,11.5637]]]
["bitfinex","SOLUSD",1731802051116,[[216.07,27.05716162],[216.06,23.902374],[216.02,0.09367462],[216.0,22.42906162],[215.98,0.1]],[[216.14,37.88596162],[216.16,4.6263],[216.17,6.4038],[216.18,0.0957434],[216.2,11.5637]]]
["bitfinex","SOLUSD",1731802051327,[[216.08,23.902374],[216.07,27.05716162],[216.02,0.09367462],[216.01,0.1],[216.0,22.52906162]],[[216.15,22.42906162],[216.18,0.0957434],[216.2,15.4569],[216.22,6.4038],[216.24,22.52906162]]]
["bitfinex","SOLUSD",1731802051623,[[216.08,46.33143562],[216.07,4.6281],[216.02,0.09367462],[216.01,0.1],[216.0,22.52906162]],[[216.16,22.42906162],[216.18,0.0957434],[216.2,15.4569],[216.22,6.4038],[216.24,22.52906162]]]
["bitfinex","SOLUSD",1731802052016,[[216.1,22.42906162],[216.08,23.902374],[216.07,4.6281],[216.05,16.4386],[216.03,0.2]],[[216.18,22.52480502],[216.19,4.6257],[216.2,15.4569],[216.22,6.4038],[216.24,22.42906162]]]
["bitfinex","SOLUSD",1731802052225,[[216.12,22.42906162],[216.08,23.902374],[216.07,11.0708],[216.05,16.4386],[216.03,0.2]],[[216.18,0.0957434],[216.19,27.05476162],[216.2,15.4569],[216.22,6.4038],[216.25,11.5609]]]
["bitfinex","SOLUSD",1731802052408,[[216.13,0.12549],[216.12,22.42906162],[216.08,23.776884],[216.07,11.0708],[216.05,16.4386]],[[216.18,0.0957434],[216.19,22.42906162],[216.2,15.4569],[216.22,6.4038],[216.25,11.5609]]]
["bitfinex","SOLUSD",1731802052608,[[216.13,22.55455162],[216.08,23.776884],[216.07,11.0708],[216.05,16.4386],[215.92,23.90695599]],[[216.18,0.0957434],[216.2,37.88596162],[216.22,6.4038],[216.25,11.5609],[216.4,13.88]]]
["bitfinex","SOLUSD",1731802052809,[[216.13,0.12549],[216.12,22.42906162],[216.08,23.776884],[216.07,11.0708],[216.05,16.4386]],[[216.18,0.0957434],[216.19,22.42906162],[216.2,15.4569],[216.22,6.4038],[216.25,11.5609]]]
["bitfinex","SOLUSD",1731802053617,[[216.13,4.75229],[216.12,22.42906162],[216.08,23.776884],[216.07,6.4427],[216.05,16.4386]],[[216.18,0.0957434],[216.19,22.42906162],[216.2,4.6253],[216.25,27.0178],[216.27,6.5038]]]
["bitfinex","SOLUSD",1731802053817,[[216.15,0.12549],[216.14,46.20594562],[216.13,4.6268],[216.08,0.1],[216.07,6.4427]],[[216.18,0.0957434],[216.21,22.96197062],[216.24,4.6246],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802054208,[[216.14,0.12549],[216.13,4.6268],[216.12,22.42906162],[216.07,6.4427],[216.04,0.2]],[[216.18,0.0957434],[216.19,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802054513,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.06,0.1],[216.04,0.1]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802054921,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.06,0.1],[216.04,0.1]],[[216.18,0.0957434],[216.21,27.58717062],[216.25,15.4569],[216.27,6.4038],[216.39,7.1986771]]]
["bitfinex","SOLUSD",1731802055121,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.04,0.2],[215.94,125.30651517]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802055840,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.06,0.1],[216.04,0.1]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802056735,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.05,20.97862199],[216.04,0.2]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802057815,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.06,0.1],[216.05,20.97862199]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802058023,[[216.14,0.12549],[216.13,27.05586162],[216.07,6.4427],[216.05,20.97862199],[216.04,0.2]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.27,6.4038]]]
["bitfinex","SOLUSD",1731802058338,[[216.14,4.75199],[216.13,22.42906162],[216.07,6.5427],[216.05,20.97862199],[216.04,0.1]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,0.532909],[216.23,4.6247],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802058503,[[216.14,4.75199],[216.12,22.42906162],[216.07,6.5427],[216.05,20.97862199],[216.04,0.1]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,0.532909],[216.22,4.6249],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802058710,[[216.14,27.18105162],[216.07,6.5427],[216.06,0.1],[216.05,20.97862199],[215.94,148.3302689]],[[216.18,0.0957434],[216.21,22.96197062],[216.25,15.4569],[216.3,11.6583],[216.44,258.05499247]]]
["bitfinex","SOLUSD",1731802058913,[[216.14,27.18105162],[216.07,6.5427],[216.06,0.1],[216.05,20.97862199],[215.95,28.60651517]],[[216.18,0.0957434],[216.21,22.96197062],[216.24,4.6246],[216.25,15.4569],[216.3,11.6583]]]
["bitfinex","SOLUSD",1731802059109,[[216.14,27.18105162],[216.07,6.5427],[216.06,0.1],[216.05,20.97862199],[215.94,148.3302689]],[[216.18,0.0957434],[216.21,22.96197062],[216.23,4.6247],[216.25,15.4569],[216.3,11.6583]]]
["bitfinex","SOLUSD",1731802059333,[[216.14,27.18105162],[216.07,6.5427],[216.06,0.1],[216.05,20.97862199],[216.03,96.7]],[[216.18,0.0957434],[216.21,22.96197062],[216.23,4.6247],[216.25,15.4569],[216.3,11.6583]]]
["bitfinex","SOLUSD",1731802059815,[[216.14,27.18105162],[216.07,6.5427],[216.06,0.1],[216.05,20.97862199],[216.03,96.7]],[[216.18,0.0957434],[216.21,22.96197062],[216.23,4.6247],[216.25,15.4569],[216.29,0.2]]]
["bitfinex","SOLUSD",1731802060011,[[216.14,27.18105162],[216.07,6.5427],[216.06,0.1],[216.05,16.4386],[216.03,96.7]],[[216.18,0.0957434],[216.21,22.96197062],[216.23,4.6247],[216.25,15.4569],[216.29,0.2]]]
["bitfinex","SOLUSD",1731802060515,[[216.14,4.75199],[216.12,22.42906162],[216.07,6.4427],[216.06,0.1],[216.05,16.4386]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,5.158109],[216.25,15.4569],[216.29,0.2]]]
["bitfinex","SOLUSD",1731802060725,[[216.1,22.42906162],[216.07,6.4427],[216.05,16.4386],[216.02,6.82008329],[216.01,0.1]],[[216.18,22.52480502],[216.19,4.6256],[216.21,0.532909],[216.24,22.42906162],[216.25,15.5569]]]
["bitfinex","SOLUSD",1731802060945,[[216.08,4.6279],[216.07,28.87176162],[216.05,16.4386],[216.01,0.1],[216.0,22.52906162]],[[216.14,22.42906162],[216.18,4.7215434],[216.21,0.532909],[216.24,22.42906162],[216.25,15.6569]]]
["bitfinex","SOLUSD",1731802061127,[[216.08,4.6279],[216.07,6.4427],[216.05,38.86766162],[216.0,0.2],[215.94,96.7]],[[216.13,22.42906162],[216.18,4.7215434],[216.2,20.0],[216.21,0.532909],[216.22,11.5623]]]
["bitfinex","SOLUSD",1731802061316,[[216.08,27.05696162],[216.07,6.4427],[216.05,16.4386],[216.02,0.1],[216.0,22.52906162]],[[216.16,22.42906162],[216.18,4.7215434],[216.21,0.532909],[216.22,11.5623],[216.25,15.5569]]]
["bitfinex","SOLUSD",1731802061639,[[216.09,0.09367462],[216.08,27.05696162],[216.07,6.4427],[216.05,16.4386],[216.02,0.2]],[[216.16,22.42906162],[216.18,4.7215434],[216.21,0.532909],[216.25,15.5569],[216.27,47.34872142]]]
["bitfinex","SOLUSD",1731802061818,[[216.09,22.52273624],[216.08,4.6279],[216.07,6.4427],[216.05,16.4386],[216.02,0.2]],[[216.16,22.42906162],[216.18,0.0957434],[216.21,0.532909],[216.25,15.5569],[216.27,47.34872142]]]
["bitfinex","SOLUSD",1731802062018,[[216.09,22.52273624],[216.07,6.4427],[216.05,16.4386],[216.02,0.2]],[[216.16,22.42906162],[216.18,0.0957434],[216.21,0.532909],[216.25,15.5569],[216.27,47.34872142]]]
["bitfinex","SOLUSD",1731802062019,[[216.11,22.42906162],[216.09,0.09367462],[216.07,6.4427],[216.05,16.4386],[216.04,0.1]],[[216.18,22.52480502],[216.21,5.158109],[216.25,15.4569],[216.27,24.32892142],[216.36,45.53926162]]]
["bitfinex","SOLUSD",1731802062219,[[216.12,4.627],[216.11,22.42906162],[216.09,0.09367462],[216.07,6.4427],[216.05,16.4386]],[[216.18,22.52480502],[216.21,5.158109],[216.25,15.4569],[216.27,24.32892142],[216.36,45.53926162]]]
["bitfinex","SOLUSD",1731802062535,[[216.13,23.99604862],[216.12,27.05606162],[216.09,0.09367462],[216.07,6.5427],[216.06,0.1]],[[216.18,0.0957434],[216.2,22.42906162],[216.21,0.532909],[216.23,4.6248],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802062838,[[216.13,23.99604862],[216.12,27.05606162],[216.09,0.09367462],[216.07,6.4427],[216.05,16.5386]],[[216.18,0.0957434],[216.19,22.42906162],[216.21,0.532909],[216.22,4.6249],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802063334,[[216.13,23.99604862],[216.12,4.627],[216.11,22.42906162],[216.09,0.09367462],[216.07,6.4427]],[[216.18,0.0957434],[216.19,22.42906162],[216.21,0.532909],[216.22,4.6249],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802063518,[[216.13,23.99604862],[216.12,4.627],[216.11,22.42906162],[216.09,0.09367462],[216.07,6.4427]],[[216.18,22.52480502],[216.21,0.532909],[216.22,4.6249],[216.24,22.42906162],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802065242,[[216.15,0.12549],[216.14,4.6266],[216.13,0.21916462],[216.12,23.776884],[216.11,22.42906162]],[[216.18,22.52480502],[216.21,0.532909],[216.22,4.6249],[216.24,22.42906162],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802065527,[[216.15,0.12549],[216.14,4.6266],[216.13,0.09367462],[216.12,23.776884],[216.11,22.42906162]],[[216.18,22.52480502],[216.21,0.532909],[216.22,4.6249],[216.24,22.42906162],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802066123,[[216.15,0.12549],[216.14,4.6266],[216.13,0.09367462],[216.12,23.776884],[216.11,22.42906162]],[[216.18,0.0957434],[216.19,22.42906162],[216.21,0.532909],[216.22,4.6249],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802066930,[[216.15,0.12549],[216.14,4.6266],[216.13,0.09367462],[216.12,23.776884],[216.11,14.00224504]],[[216.18,0.0957434],[216.19,14.00224504],[216.21,0.532909],[216.22,4.6249],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802067140,[[216.13,0.09367462]],[[216.18,0.0957434],[216.21,0.532909],[216.25,15.4569]]]
["bitfinex","SOLUSD",1731802067141,[[216.13,0.09367462],[216.1,4.6273],[216.08,20.0],[216.0,0.1],[215.95,70.0]],[[216.17,14.00224504],[216.18,0.0957434],[216.21,0.532909],[216.23,11.6617],[216.24,14.00224504]]]
["bitfinex","SOLUSD",1731802067322,[[216.13,0.09367462],[216.07,11.0706],[216.04,14.00224504],[215.98,0.1],[215.97,0.1]],[[216.14,14.00224504],[216.18,4.7216434],[216.21,0.532909],[216.23,11.6617],[216.24,14.10224504]]]
["bitfinex","SOLUSD",1731802067520,[[216.13,0.09367462],[216.02,14.00224504],[216.01,6.2264],[215.97,0.1],[215.96,0.1]],[[216.14,14.00224504],[216.18,4.7216434],[216.2,11.6638],[216.21,0.632909],[216.24,14.00224504]]]
["bitfinex","SOLUSD",1731802067736,[[216.13,0.09367462],[216.07,4.628],[216.02,14.00224504],[216.01,6.2264],[215.97,6.77297595]],[[216.14,14.00224504],[216.18,4.7216434],[216.2,11.5638],[216.21,0.632909],[216.22,0.1]]]
["bitfinex","SOLUSD",1731802068036,[[216.13,0.09367462],[216.05,4.6283],[216.02,14.00224504],[216.01,6.2264],[216.0,16.5361]],[[216.14,14.00224504],[216.18,4.7216434],[216.2,11.6638],[216.21,0.632909],[216.4,43.19206264]]]
["bitfinex","SOLUSD",1731802068272,[[216.13,0.09367462],[216.03,4.6288],[216.02,14.00224504],[216.01,6.2264],[216.0,16.5361]],[[216.14,14.00224504],[216.18,4.7216434],[216.2,11.6638],[216.21,0.632909],[216.4,43.19206264]]]
["bitfinex","SOLUSD",1731802068273,[[216.13,0.09367462],[216.03,4.6288],[216.02,14.00224504],[216.01,6.2264],[216.0,16.5361]],[[216.14,14.00224504],[216.18,16.2860434],[216.19,0.1],[216.2,0.1],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802068427,[[216.13,0.09367462],[216.03,4.6288],[216.01,6.2264],[216.0,30.53834504],[215.94,0.2]],[[216.14,30.20634504],[216.17,6.0079],[216.18,16.2860434],[216.19,0.1],[216.2,0.1]]]
["bitfinex","SOLUSD",1731802068626,[[216.13,0.09367462],[216.01,6.2264],[216.0,30.53834504],[215.96,0.1],[215.94,14.102245]],[[216.14,30.20634504],[216.17,6.0079],[216.18,16.2860434],[216.19,0.1],[216.2,0.1]]]
["bitfinex","SOLUSD",1731802068922,[[216.13,0.09367462],[216.07,4.628],[216.02,34.00224504],[216.01,6.2264],[216.0,16.5361]],[[216.14,30.20634504],[216.17,6.0079],[216.18,16.2860434],[216.21,0.632909],[216.22,0.1]]]
["bitfinex","SOLUSD",1731802069513,[[216.13,0.09367462],[216.02,20.0],[216.01,6.2264],[216.0,30.63834504]],[[216.14,30.20634504],[216.18,16.2860434],[216.21,0.632909],[216.22,0.1]]]
["bitfinex","SOLUSD",1731802069514,[[216.13,0.09367462],[216.02,20.0],[216.01,6.2264],[216.0,30.63834504],[215.99,0.1]],[[216.14,14.00224504],[216.16,4.6263],[216.18,0.0957434],[216.2,16.2041],[216.21,0.532909]]]
["bitfinex","SOLUSD",1731802069721,[[216.13,0.09367462],[216.1,4.6273],[216.07,14.00224504],[216.02,20.0],[216.01,6.2264]],[[216.15,14.00224504],[216.16,4.6263],[216.18,0.0957434],[216.19,20.0],[216.2,16.2041]]]
["bitfinex","SOLUSD",1731802070219,[[216.13,0.09367462],[216.02,20.0],[216.01,6.2264]],[[216.18,0.0957434],[216.2,16.2041]]]
["bitfinex","SOLUSD",1731802070220,[[216.13,0.09367462],[216.12,4.627],[216.09,14.00224504],[216.03,0.1],[216.02,20.1]],[[216.17,14.00224504],[216.18,0.0957434],[216.2,16.2041],[216.23,11.5622],[216.24,14.00224504]]]
["bitfinex","SOLUSD",1731802070439,[[216.13,4.84586462],[216.12,14.00224504],[216.11,23.902374],[216.06,0.1],[216.04,0.1]],[[216.18,0.0957434],[216.2,14.00224504],[216.25,16.2041],[216.27,17.5676],[216.29,0.1]]]
["bitfinex","SOLUSD",1731802070641,[[216.13,4.84586462],[216.12,14.00224504],[216.11,23.902374],[216.06,0.1],[216.04,0.1]],[[216.18,0.0957434],[216.2,14.00224504],[216.21,5.158009],[216.25,16.2041],[216.27,17.5676]]]
["bitfinex","SOLUSD",1731802070818,[[216.14,23.776884],[216.13,18.84810966],[216.11,23.902374],[216.06,0.1]],[[216.18,0.0957434],[216.21,5.158009],[216.25,16.2041],[216.27,17.5676]]]
["bitfinex","SOLUSD",1731802070819,[[216.14,23.776884],[216.13,18.84810966],[216.11,23.902374],[216.06,0.2],[216.0,14.00224504]],[[216.18,0.0957434],[216.21,14.53515404],[216.23,4.6248],[216.25,16.2041],[216.27,17.5676]]]
["bitfinex","SOLUSD",1731802071138,[[216.15,0.12549],[216.14,37.77912904],[216.13,4.72037462],[216.11,6.35189],[216.1,16.5361]],[[216.18,0.0957434],[216.21,0.532909],[216.22,14.00224504],[216.23,4.6248],[216.25,16.2041]]]
["bitfinex","SOLUSD",1731802071538,[[216.16,4.6262],[216.15,0.12549],[216.14,37.77912904],[216.13,0.09367462],[216.11,6.35189]],[[216.18,0.0957434],[216.21,0.532909],[216.22,14.00224504],[216.23,4.6248],[216.25,16.2041]]]
["bitfinex","SOLUSD",1731802072039,[[216.16,4.6262],[216.15,14.12773504],[216.14,23.776884],[216.13,0.09367462],[216.11,6.35189]],[[216.18,0.0957434],[216.21,0.532909],[216.22,14.00224504],[216.25,20.8285],[216.31,21.08070051]]]
["bitfinex","SOLUSD",1731802072242,[[216.17,0.12549],[216.16,18.62844504],[216.14,23.776884],[216.13,0.09367462],[216.11,6.35189]],[[216.18,0.0957434],[216.21,0.532909],[216.24,14.00224504],[216.25,4.6244],[216.31,21.08070051]]]
["bitfinex","SOLUSD",1731802072544,[[216.17,0.12549],[216.16,18.62844504],[216.14,23.776884],[216.13,0.09367462],[216.11,6.35189]],[[216.18,0.0957434],[216.21,0.532909],[216.24,14.00224504],[216.25,4.6244],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802072835,[[216.17,0.12549],[216.16,4.6262],[216.15,34.00224504],[216.14,23.776884],[216.13,0.09367462]],[[216.18,0.0957434],[216.21,0.532909],[216.23,14.00224504],[216.25,4.6244],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802073040,[[216.17,37.90461904],[216.16,4.6262],[216.15,20.0],[216.13,0.09367462],[216.1,16.7361]],[[216.18,0.0957434],[216.21,0.532909],[216.24,14.00224504],[216.27,4.624],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802073236,[[216.17,37.90461904],[216.16,4.6262],[216.15,20.0],[216.13,0.09367462],[216.1,16.7361]],[[216.18,0.0957434],[216.21,0.532909],[216.25,14.00224504],[216.27,4.624],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802073923,[[216.17,37.90461904],[216.16,4.6262],[216.15,20.0],[216.13,0.09367462],[216.1,16.7361]],[[216.18,0.0957434],[216.21,0.532909],[216.24,14.00224504],[216.27,4.624],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802074630,[[216.17,37.90461904],[216.16,4.6262],[216.15,20.0],[216.13,0.09367462],[216.1,16.7361]],[[216.18,0.0957434],[216.21,0.532909],[216.24,14.00224504],[216.26,4.624],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802075332,[[216.17,58.12378366],[216.16,4.6262],[216.13,0.09367462],[216.12,14.20224504],[216.11,6.2264]],[[216.18,0.0957434],[216.21,0.532909],[216.26,14.00224504],[216.28,4.6238],[216.3,16.2041]]]
["bitfinex","SOLUSD",1731802075519,[[216.24,14.00224504],[216.23,0.12549],[216.22,160.2713476],[216.18,4.6257],[216.17,43.902374]],[[216.31,14.00224504],[216.32,4.6228],[216.35,16.2041],[216.36,11.555],[216.38,6.0079]]]
["bitfinex","SOLUSD",1731802075724,[[216.25,0.12549],[216.24,14.00224504],[216.21,6.2264],[216.2,16.5361],[216.18,4.6257]],[[216.32,14.00224504],[216.34,4.6225],[216.35,16.2041],[216.38,6.0079],[216.41,11.7526]]]
["bitfinex","SOLUSD",1731802075938,[[216.25,14.12773504],[216.21,6.2264],[216.2,16.5361],[216.18,4.6257],[215.99,28.60651517]],[[216.32,14.00224504],[216.35,16.2041],[216.38,6.0079],[216.39,0.1],[216.41,11.6526]]]
["bitfinex","SOLUSD",1731802076119,[[216.25,14.12773504],[216.21,6.2264],[216.2,16.5361],[216.18,4.6257],[216.04,23.52429219]],[[216.32,14.00224504],[216.35,16.2041],[216.38,6.0079],[216.39,0.1],[216.41,11.6526]]]
["bitfinex","SOLUSD",1731802076555,[[216.25,14.12773504],[216.21,6.2264],[216.2,16.5361],[216.04,23.52429219]],[[216.32,14.00224504],[216.35,16.2041],[216.38,6.0079],[216.39,0.1],[216.41,11.6526]]]
["bitfinex","SOLUSD",1731802076556,[[216.25,18.75183504],[216.21,6.2264],[216.2,16.5361],[216.15,6.50948501],[216.03,23.40324452]],[[216.32,14.00224504],[216.33,4.6226],[216.35,16.2041],[216.38,6.0079],[216.39,0.1]]]
["bitfinex","SOLUSD",1731802076723,[[216.25,4.74959],[216.24,14.00224504],[216.21,6.2264],[216.2,16.5361],[216.15,6.50948501]],[[216.32,14.00224504],[216.33,4.6226],[216.35,16.2041],[216.38,6.0079],[216.39,0.1]]]
["bitfinex","SOLUSD",1731802077234,[[216.25,18.75183504],[216.21,6.2264],[216.2,16.5361],[216.18,0.1],[216.17,44.002374]],[[216.33,14.00224504],[216.35,20.8264],[216.38,6.0079],[216.43,0.632909],[216.56,238.39900573]]]
["bitfinex","SOLUSD",1731802078147,[[216.26,0.09367462],[216.25,14.12773504],[216.21,6.2264],[216.2,16.5361],[216.18,0.1]],[[216.33,14.00224504],[216.35,16.2041],[216.38,6.0079],[216.41,11.5526],[216.43,0.532909]]]
["bitfinex","SOLUSD",1731802078345,[[216.28,23.776884],[216.27,18.75153504],[216.26,23.902374],[216.21,6.3264],[216.2,16.6361]],[[216.35,14.00224504],[216.39,4.6212],[216.4,16.2041],[216.41,11.5526],[216.42,6.0079]]]
["bitfinex","SOLUSD",1731802078527,[[216.29,0.12549],[216.28,23.776884],[216.27,18.75153504],[216.26,0.12549],[216.21,6.3264]],[[216.35,14.00224504],[216.39,4.6212],[216.4,16.2041],[216.41,11.5526],[216.42,6.1079]]]
["bitfinex","SOLUSD",1731802078726,[[216.29,0.12549],[216.28,23.776884],[216.27,4.74929],[216.26,0.12549],[216.21,6.3264]],[[216.35,14.00224504],[216.39,4.6212],[216.4,16.2041],[216.41,11.5526],[216.42,6.1079]]]
["bitfinex","SOLUSD",1731802079043,[[216.29,0.12549],[216.28,23.776884],[216.27,26.9947874],[216.26,0.12549],[216.21,6.3264]],[[216.35,22.3709874],[216.39,4.6212],[216.4,16.2041],[216.41,11.5526],[216.42,6.1079]]]
["bitfinex","SOLUSD",1731802080240,[[216.31,0.12549],[216.3,23.776884],[216.29,22.4964774],[216.26,0.12549],[216.23,0.1]],[[216.37,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802080451,[[216.31,0.12549],[216.3,23.776884],[216.29,22.3709874],[216.26,0.12549],[216.23,0.1]],[[216.37,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802081043,[[216.31,0.12549],[216.3,23.776884],[216.29,22.3709874],[216.26,0.12549],[216.23,0.1]],[[216.36,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802081243,[[216.31,0.12549],[216.3,23.776884],[216.29,22.3709874],[216.26,0.12549],[216.21,6.3264]],[[216.36,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802081428,[[216.29,0.12549],[216.28,22.3709874],[216.26,0.12549],[216.22,0.1],[216.21,6.3264]],[[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802081429,[[216.29,0.12549],[216.28,22.3709874],[216.26,0.12549],[216.22,0.1],[216.21,6.3264]],[[216.35,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.2],[216.46,11.5494]]]
["bitfinex","SOLUSD",1731802081839,[[216.29,22.4964774],[216.27,0.12549],[216.26,0.12549],[216.22,0.1],[216.21,6.3264]],[[216.36,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802082045,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,6.3264],[216.06,28.60651517]],[[216.36,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.1],[216.46,11.6494]]]
["bitfinex","SOLUSD",1731802082246,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,6.3264],[216.06,28.60651517]],[[216.36,22.3709874],[216.4,16.2041],[216.42,6.0079],[216.44,0.2],[216.46,11.5494]]]
["bitfinex","SOLUSD",1731802082433,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,6.3264],[216.06,28.60651517]],[[216.36,22.3709874],[216.37,4.6218],[216.4,16.2041],[216.42,6.0079],[216.44,0.1]]]
["bitfinex","SOLUSD",1731802083032,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,6.3264],[216.06,28.60651517]],[[216.36,22.3709874],[216.37,4.6218],[216.4,16.2041],[216.42,6.0079],[216.44,0.2]]]
["bitfinex","SOLUSD",1731802083233,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,6.3264],[216.07,28.60651517]],[[216.36,22.3709874],[216.37,4.6218],[216.4,16.2041],[216.42,6.0079],[216.44,0.2]]]
["bitfinex","SOLUSD",1731802083436,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,12.83139714],[216.06,28.60651517]],[[216.36,22.3709874],[216.37,4.6218],[216.4,16.2041],[216.42,6.0079],[216.44,0.2]]]
["bitfinex","SOLUSD",1731802083644,[[216.29,22.4964774],[216.26,0.12549],[216.22,0.1],[216.21,12.83139714],[216.06,28.60651517]],[[216.36,22.3709874],[216.37,4.6218],[216.4,16.2041],[216.42,6.0079],[216.44,0.1]]]
["bitfinex","SOLUSD",1731802083850,[[216.32,22.3709874],[216.31,23.902374],[216.29,0.12549],[216.26,0.1],[216.24,22.4709874]],[[216.39,22.3709874],[216.46,11.5494],[216.47,6.1933],[216.48,22.3709874],[216.49,0.1]]]
["bitfinex","SOLUSD",1731802084159,[[216.35,22.4964774],[216.31,45.319074],[216.26,0.2],[216.24,22.3709874],[216.21,6.50499714]],[[216.42,22.3709874],[216.45,16.5608],[216.47,6.1933],[216.48,22.3709874],[216.49,0.1]]]
["bitfinex","SOLUSD",1731802084336,[[216.35,22.4964774],[216.31,45.319074],[216.26,0.2],[216.24,22.3709874],[216.21,6.50499714]],[[216.42,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,6.1933],[216.48,22.3709874]]]
["bitfinex","SOLUSD",1731802084524,[[216.35,0.12549],[216.34,22.3709874],[216.31,45.319074],[216.26,0.2],[216.24,22.3709874]],[[216.41,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,6.2933],[216.48,22.3709874]]]
["bitfinex","SOLUSD",1731802084726,[[216.35,0.12549],[216.33,22.3709874],[216.31,45.319074],[216.26,0.2],[216.24,22.3709874]],[[216.41,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,6.2933],[216.48,22.3709874]]]
["bitfinex","SOLUSD",1731802084923,[[216.32,0.12549],[216.31,67.6900614],[216.24,22.5709874],[216.07,42.90977275],[216.06,57.21303034]],[[216.39,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,17.8423],[216.48,22.4709874]]]
["bitfinex","SOLUSD",1731802085123,[[216.32,0.12549],[216.31,67.5645714],[216.24,22.4709874],[216.22,0.1],[216.07,42.90977275]],[[216.39,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,17.8423],[216.48,22.4709874]]]
["bitfinex","SOLUSD",1731802085344,[[216.32,22.4964774],[216.31,45.193584],[216.26,0.1],[216.24,22.4709874],[216.07,42.90977275]],[[216.39,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,17.8423],[216.48,22.3709874]]]
["bitfinex","SOLUSD",1731802085648,[[216.32,22.4964774],[216.31,45.193584],[216.26,0.1],[216.24,22.4709874],[216.1,23.26562533]],[[216.39,22.3709874],[216.43,5.153409],[216.45,16.5608],[216.47,17.8423],[216.48,22.3709874]]]
["bitfinex","SOLUSD",1731802086032,[[216.34,23.902374],[216.33,22.59015202],[216.32,0.12549],[216.31,45.193584],[216.28,0.1]],[[216.41,22.3709874],[216.43,0.532909],[216.45,16.5608],[216.47,6.1933],[216.48,22.3709874]]]
["bitfinex","SOLUSD",1731802086233,[[216.36,22.3709874],[216.34,0.12549],[216.33,0.12549],[216.31,45.193584],[216.28,0.2]],[[216.43,0.532909],[216.45,16.5608],[216.47,6.1933]]]
["bitfinex","SOLUSD",1731802086234,[[216.36,22.3709874],[216.34,0.12549],[216.33,0.12549],[216.31,45.193584],[216.28,0.2]],[[216.43,22.9038964],[216.45,21.1809],[216.47,6.1933],[216.51,11.5468],[216.52,0.1]]]
["bitfinex","SOLUSD",1731802086446,[[216.38,22.4964774],[216.33,0.12549],[216.31,45.293584],[216.3,0.1],[216.24,92.3709874]],[[216.43,0.532909],[216.46,22.3709874],[216.47,4.6197],[216.5,16.5608],[216.51,11.5468]]]
["bitfinex","SOLUSD",1731802086951,[[216.4,46.24154602],[216.38,0.12549],[216.33,0.22549],[216.31,45.193584],[216.3,0.1]],[[216.43,0.532909],[216.47,22.3709874],[216.49,4.6193],[216.5,16.5608],[216.56,11.6444]]]
["bitfinex","SOLUSD",1731802087157,[[216.41,0.12549],[216.39,22.3709874],[216.33,0.12549],[216.32,20.0],[216.31,45.293584]],[[216.43,0.532909],[216.47,22.3709874],[216.5,16.5608],[216.56,11.6444],[216.67,162.0]]]
["bitfinex","SOLUSD",1731802087362,[[216.41,0.12549],[216.4,23.776884],[216.39,22.3709874],[216.33,0.22549],[216.32,0.1]],[[216.43,0.532909],[216.47,22.3709874],[216.5,16.5608],[216.56,11.6444],[216.67,162.0]]]
["bitfinex","SOLUSD",1731802087660,[[216.41,0.12549],[216.4,46.1478714],[216.33,0.22549],[216.32,0.1],[216.21,23.78851549]],[[216.43,0.532909],[216.47,22.3709874],[216.49,4.6192],[216.5,16.5608],[216.56,11.6444]]]
["bitfinex","SOLUSD",1731802088243,[[216.36,22.3709874],[216.33,0.12549],[216.32,20.12549],[216.29,6.78551906],[216.28,0.1]],[[216.43,22.9038964],[216.45,4.6202],[216.5,16.5608],[216.52,9.34224261],[216.53,21.74756472]]]
["bitfinex","SOLUSD",1731802088447,[[216.37,24.027864],[216.36,22.3709874],[216.32,20.0],[216.3,0.1],[216.29,6.78551906]],[[216.43,0.532909],[216.44,22.3709874],[216.45,4.6202],[216.5,16.5608],[216.52,9.34224261]]]
["bitfinex","SOLUSD",1731802088943,[[216.39,0.12549],[216.38,22.3709874],[216.37,23.902374],[216.32,20.0],[216.3,0.1]],[[216.43,0.532909],[216.45,22.3709874],[216.47,4.6197],[216.5,16.5608],[216.52,9.34224261]]]
["bitfinex","SOLUSD",1731802089148,[[216.39,0.12549],[216.37,46.2733614],[216.32,20.0],[216.3,0.1],[216.09,57.21303034]],[[216.43,0.532909],[216.44,22.3709874],[216.46,4.6198],[216.5,16.5608],[216.52,9.34224261]]]
["bitfinex","SOLUSD",1731802089334,[[216.39,0.12549],[216.37,46.2733614],[216.32,20.0],[216.3,0.1],[216.13,0.09367462]],[[216.43,0.532909],[216.44,22.3709874],[216.46,4.6198],[216.5,16.5608],[216.52,9.34224261]]]
["bitfinex","SOLUSD",1731802089546,[[216.38,0.12549],[216.37,23.902374],[216.36,22.3709874],[216.32,20.0],[216.28,0.1]],[[216.43,0.532909],[216.44,22.3709874],[216.45,4.62],[216.5,16.5608],[216.52,9.34224261]]]
["bitfinex","SOLUSD",1731802089952,[[216.38,0.12549],[216.37,23.776884],[216.35,22.3709874],[216.32,20.0],[216.28,0.1]],[[216.43,27.5243964],[216.5,16.5608],[216.52,9.44224261],[216.67,93.54791075],[216.7,21.0786771]]]
["bitfinex","SOLUSD",1731802090257,[[216.36,0.12549],[216.35,23.776884],[216.32,22.3709874],[216.27,0.1],[216.24,22.4709874]],[[216.39,22.3709874],[216.42,4.6207],[216.43,0.532909],[216.48,22.3709874],[216.49,11.5482]]]
["bitfinex","SOLUSD",1731802090441,[[216.36,0.12549],[216.35,23.776884],[216.31,43.7876874],[216.26,0.1],[216.24,22.4709874]],[[216.39,22.3709874],[216.42,4.6207],[216.43,0.532909],[216.48,22.4709874],[216.49,11.5482]]]
["bitfinex","SOLUSD",1731802090781,[[216.36,0.12549],[216.35,23.776884],[216.32,22.3709874],[216.31,21.4167],[216.28,0.1]],[[216.39,22.3709874],[216.42,4.6207],[216.43,0.532909],[216.48,22.4709874],[216.49,11.5482]]]
["bitfinex","SOLUSD",1731802091070,[[216.32,22.3709874],[216.31,21.4167],[216.24,22.4709874],[216.17,70.0],[216.13,23.47375708]],[[216.39,22.3709874],[216.42,4.6207],[216.43,0.532909],[216.48,22.4709874],[216.49,11.6482]]]
["bitfinex","SOLUSD",1731802091356,[[216.26,43.7876874],[216.2,0.2],[216.14,70.0],[216.13,0.09367462],[216.08,13.85]],[[216.33,22.3709874],[216.42,4.6207],[216.43,0.532909],[216.44,0.1],[216.45,0.1]]]
["bitfinex","SOLUSD",1731802091553,[[216.26,21.4167],[216.25,22.3709874],[216.2,0.2],[216.14,70.0],[216.13,0.09367462]],[[216.32,22.3709874],[216.4,16.5608],[216.42,10.914],[216.43,0.532909],[216.45,0.1]]]
["bitfinex","SOLUSD",1731802091761,[[216.28,0.09367462],[216.27,22.3709874],[216.26,21.4167],[216.2,0.2],[216.14,70.0]],[[216.34,22.3709874],[216.4,16.5608],[216.42,10.914],[216.43,0.532909],[216.45,0.1]]]
["bitfinex","SOLUSD",1731802092455,[[216.27,0.09367462],[216.26,43.7876874],[216.2,0.2],[216.14,70.0],[216.08,13.85]],[[216.34,22.3709874],[216.36,4.622],[216.4,16.5608],[216.42,17.8449],[216.43,0.532909]]]
["bitfinex","SOLUSD",1731802092647,[[216.27,46.49252602],[216.26,21.4167],[216.2,0.2],[216.14,70.0],[216.08,37.08781511]],[[216.34,22.3709874],[216.36,4.622],[216.4,16.5608],[216.42,17.7449],[216.43,0.532909]]]
["bitfinex","SOLUSD",1731802093064,[[216.27,24.027864],[216.26,43.7876874],[216.2,0.2],[216.14,70.0],[216.08,13.85]],[[216.34,22.3709874],[216.4,16.5608],[216.42,17.7449],[216.43,0.532909],[216.7,71.46941685]]]
["bitfinex","SOLUSD",1731802093238,[[216.22,22.3709874],[216.21,21.4167],[216.16,96.9],[216.11,70.0],[216.05,13.85]],[[216.3,22.3709874],[216.34,4.6224],[216.36,22.3709874],[216.39,11.6537],[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802093575,[[216.23,22.3709874],[216.21,21.4167],[216.16,103.34764211],[216.15,0.1],[216.11,70.0]],[[216.31,22.3709874],[216.34,4.6224],[216.39,11.6537],[216.4,16.5608],[216.6,117.5709874]]]
["bitfinex","SOLUSD",1731802093737,[[216.21,43.7876874],[216.16,103.34764211],[216.14,0.1],[216.08,70.0],[216.03,52.00975969]],[[216.29,22.3709874],[216.34,4.6224],[216.36,22.3709874],[216.39,11.6537],[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802093938,[[216.23,0.09367462],[216.22,22.3709874],[216.21,21.4167],[216.16,6.74764211],[216.1,96.7]],[[216.3,22.3709874],[216.34,4.6224],[216.36,22.3709874],[216.39,11.6537],[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802094243,[[216.23,22.46466202],[216.21,21.4167],[216.16,6.74764211],[216.1,96.7],[216.04,37.37429219]],[[216.3,22.3709874],[216.34,4.6224],[216.36,22.3709874],[216.39,11.6537],[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802094442,[[216.23,22.46466202],[216.21,21.4167],[216.16,6.74764211],[216.1,96.7],[216.04,37.37429219]],[[216.3,22.3709874],[216.33,4.6226],[216.36,22.3709874],[216.39,11.6537],[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802094850,[[216.24,24.027864],[216.23,22.3709874],[216.21,21.4167],[216.16,6.74764211],[216.1,96.7]],[[216.3,22.3709874],[216.33,4.6226],[216.36,22.3709874],[216.39,11.6537],[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802095266,[[216.24,24.027864],[216.21,21.4167],[216.16,6.74764211],[216.1,96.7]],[[216.4,16.5608]]]
["bitfinex","SOLUSD",1731802095267,[[216.27,22.46466202],[216.26,0.12549],[216.24,24.027864],[216.21,21.4167],[216.19,0.1]],[[216.34,22.3709874],[216.35,4.6222],[216.4,16.5608],[216.42,6.2933],[216.44,34.7523]]]
["bitfinex","SOLUSD",1731802095559,[[216.28,23.902374],[216.27,22.3709874],[216.24,24.027864],[216.21,21.4167],[216.19,0.1]],[[216.34,22.3709874],[216.35,4.6222],[216.4,16.5608],[216.42,6.2933],[216.44,34.7523]]]
["bitfinex","SOLUSD",1731802095760,[[216.28,23.902374],[216.27,22.3709874],[216.24,0.12549],[216.21,21.4167],[216.19,0.1]],[[216.34,22.3709874],[216.4,16.5608],[216.42,6.2933],[216.44,34.7523]]]
["bitfinex","SOLUSD",1731802095761,[[216.28,23.902374],[216.27,22.3709874],[216.24,0.12549],[216.21,21.4167],[216.19,0.1]],[[216.34,22.3709874],[216.4,16.5608],[216.42,6.2933],[216.44,34.7523],[216.67,71.98677106]]]
["bitfinex","SOLUSD",1731802095962,[[216.28,0.12549],[216.27,23.776884],[216.26,22.3709874],[216.24,4.74989],[216.21,21.4167]],[[216.33,22.3709874],[216.36,4.6219],[216.4,16.5608],[216.42,6.2933],[216.44,34.7523]]]
["bitfinex","SOLUSD",1731802096157,[[216.28,0.12549],[216.27,23.776884],[216.25,22.3709874],[216.24,4.74989],[216.21,21.4167]],[[216.33,22.3709874],[216.36,4.6219],[216.4,16.5608],[216.42,6.2933],[216.44,34.7523]]]
["bitfinex","SOLUSD",1731802096552,[[216.26,23.902374],[216.24,22.3709874],[216.21,21.4167],[216.06,28.60651517],[216.05,23.12760186]],[[216.32,22.3709874],[216.4,28.1135],[216.41,0.1],[216.42,6.2933],[216.44,23.1013]]]
["bitfinex","SOLUSD",1731802096737,[[216.26,0.12549],[216.25,23.776884],[216.23,22.3709874],[216.21,21.4167],[216.17,0.2]],[[216.3,22.3709874],[216.33,4.6226],[216.4,28.2135],[216.41,0.1],[216.42,6.1933]]]
["bitfinex","SOLUSD",1731802096938,[[216.25,0.34465462],[216.24,23.776884],[216.23,22.3709874],[216.21,21.4167],[216.17,0.2]],[[216.3,22.3709874],[216.33,4.6226],[216.36,22.3709874],[216.4,28.2135],[216.41,0.1]]]
["bitfinex","SOLUSD",1731802097558,[[216.25,0.34465462],[216.24,46.1478714],[216.21,21.4167],[216.17,0.2],[216.04,42.90977275]],[[216.31,22.3709874],[216.33,4.6226],[216.4,28.2135],[216.41,0.1],[216.55,162.0]]]
["bitfinex","SOLUSD",1731802097744,[[216.25,0.34465462],[216.24,46.1478714],[216.21,21.4167],[216.17,0.2],[216.04,42.90977275]],[[216.31,22.3709874],[216.33,4.6226],[216.4,28.2135],[216.41,0.1],[216.52,162.0]]]
["bitfinex","SOLUSD",1731802097947,[[216.25,0.34465462],[216.24,46.1478714],[216.21,21.4167],[216.17,0.2],[216.04,42.90977275]],[[216.32,22.3709874],[216.39,20.0],[216.4,28.2135],[216.41,0.1],[216.52,162.0]]]
["bitfinex","SOLUSD",1731802098145,[[216.25,22.71564202],[216.24,23.776884],[216.21,21.4167],[216.17,0.2],[216.04,42.90977275]],[[216.33,22.3709874],[216.39,4.6212],[216.4,28.2135],[216.41,0.1],[216.52,162.0]]]
["bitfinex","SOLUSD",1731802098368,[[216.25,22.71564202],[216.24,23.776884],[216.21,21.4167],[216.17,0.2],[216.07,28.60651517]],[[216.33,22.3709874],[216.39,4.6212],[216.4,28.2135],[216.41,0.1],[216.52,162.0]]]
["bitfinex","SOLUSD",1731802098572,[[216.27,0.12549],[216.26,23.776884],[216.25,22.6219674],[216.24,23.776884],[216.21,21.4167]],[[216.33,22.3709874],[216.39,4.6212],[216.4,28.2135],[216.41,0.1],[216.52,162.0]]]
["bitfinex","SOLUSD",1731802098738,[[216.27,0.12549],[216.26,23.776884],[216.25,0.25098],[216.24,23.776884],[216.21,21.4167]],[[216.39,4.6212],[216.4,28.2135],[216.41,0.1],[216.48,6.55354679],[216.52,162.0]]]
["bitfinex","SOLUSD",1731802098945,[[216.27,0.12549],[216.25,0.12549],[216.24,37.76245636],[216.21,21.4167],[216.12,83.98557236]],[[216.32,13.98557236],[216.39,4.6212],[216.4,28.2135],[216.41,0.1],[216.48,20.53911915]]]
["bitfinex","SOLUSD",1731802099168,[[216.25,0.12549],[216.24,37.76245636],[216.21,21.4167],[216.15,0.2],[216.12,13.98557236]],[[216.3,13.98557236],[216.32,4.6228],[216.36,13.98557236],[216.39,20.0],[216.4,28.2135]]]
["bitfinex","SOLUSD",1731802099361,[[216.25,0.12549],[216.23,23.776884],[216.22,13.98557236],[216.21,21.4167],[216.17,0.2]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135]]]
["bitfinex","SOLUSD",1731802099362,[[216.25,0.12549],[216.23,23.776884],[216.22,13.98557236],[216.21,21.4167],[216.17,0.2]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.58,28.79470842]]]
["bitfinex","SOLUSD",1731802099536,[[216.24,0.34465462],[216.23,23.776884],[216.22,13.98557236],[216.21,21.4167],[216.17,0.1]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.58,28.79470842]]]
["bitfinex","SOLUSD",1731802100251,[[216.24,0.34465462],[216.23,13.98557236],[216.22,23.776884],[216.21,21.4167],[216.17,0.1]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.55,7.1986771]]]
["bitfinex","SOLUSD",1731802100560,[[216.24,24.12153862],[216.23,13.98557236],[216.22,23.776884],[216.21,21.4167],[216.17,0.1]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.55,7.1986771]]]
["bitfinex","SOLUSD",1731802100748,[[216.26,0.12549],[216.25,4.6242],[216.24,0.25098],[216.23,13.98557236],[216.22,23.776884]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.55,7.1986771]]]
["bitfinex","SOLUSD",1731802100954,[[216.26,23.902374],[216.25,4.6242],[216.24,0.12549],[216.23,13.98557236],[216.22,23.776884]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.55,7.1986771]]]
["bitfinex","SOLUSD",1731802101266,[[216.26,23.902374],[216.25,4.6242],[216.24,0.12549],[216.23,13.98557236],[216.22,23.776884]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.54,7.1986771]]]
["bitfinex","SOLUSD",1731802101462,[[216.26,28.526374],[216.24,0.12549],[216.23,13.98557236],[216.05,80.3406322],[216.04,13.85]],[[216.3,13.98557236],[216.32,4.6228],[216.4,28.2135],[216.48,26.80424057],[216.54,7.1986771]]]
["bitfinex","SOLUSD",1731802101966,[[216.28,23.902374],[216.27,13.98557236],[216.26,28.400884],[216.24,0.12549],[216.19,0.2]],[[216.34,13.98557236],[216.35,4.6223],[216.4,28.2135],[216.44,23.2013],[216.48,26.80424057]]]
["bitfinex","SOLUSD",1731802102172,[[216.28,23.902374],[216.27,13.98557236],[216.26,4.624],[216.24,0.12549],[216.19,0.2]],[[216.34,13.98557236],[216.35,4.6223],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802102478,[[216.28,23.902374],[216.27,13.98557236],[216.26,4.624],[216.24,0.12549],[216.19,0.2]],[[216.34,13.98557236],[216.35,4.6221],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802102646,[[216.28,0.12549],[216.27,23.776884],[216.26,18.60957236],[216.24,0.12549],[216.19,0.2]],[[216.33,13.98557236],[216.35,4.6221],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802103043,[[216.29,23.776884],[216.28,4.74889],[216.27,23.776884],[216.26,13.98557236],[216.24,0.12549]],[[216.33,13.98557236],[216.35,4.6221],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802103568,[[216.29,23.776884],[216.28,4.74889],[216.26,13.98557236],[216.24,0.12549],[216.05,71.51628792]],[[216.33,13.98557236],[216.35,4.6221],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802103860,[[216.29,23.776884],[216.28,4.74889],[216.27,13.98557236],[216.24,0.12549],[216.1,96.7]],[[216.34,13.98557236],[216.35,4.6221],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802104359,[[216.28,4.74889],[216.26,13.98557236],[216.24,0.12549],[216.1,96.7],[216.07,66.75512133]],[[216.33,13.98557236],[216.34,4.6223],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802104559,[[216.28,4.74889],[216.26,13.98557236],[216.24,0.12549],[216.1,96.7],[216.07,42.90977275]],[[216.33,13.98557236],[216.34,4.6223],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802104768,[[216.28,4.74889],[216.26,13.98557236],[216.24,0.12549],[216.19,0.1],[216.17,0.1]],[[216.33,13.98557236],[216.36,4.6221],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802105066,[[216.28,4.74889],[216.26,13.98557236],[216.24,0.12549],[216.19,0.2],[193.68,158.2]],[[216.33,13.98557236],[216.35,4.6222],[216.4,28.1135],[216.42,6.2933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802105448,[[216.3,0.12549],[216.29,37.88794636],[216.28,4.6234],[216.22,0.2],[216.15,70.0]],[[216.37,13.98557236],[216.39,4.6212],[216.4,16.5608],[216.42,6.1933],[216.44,23.2013]]]
["bitfinex","SOLUSD",1731802105648,[[216.3,14.11106236],[216.29,23.902374],[216.28,4.6234],[216.24,13.98557236],[216.22,0.2]],[[216.37,13.98557236],[216.39,4.6212],[216.4,16.5608],[216.42,6.1933],[216.44,0.1]]]
["bitfinex","SOLUSD",1731802105863,[[216.3,14.11106236],[216.29,23.902374],[216.28,4.6234],[216.24,13.98557236],[216.22,0.2]],[[216.37,13.98557236],[216.39,4.6212],[216.4,16.5608],[216.42,6.1933],[216.47,0.1]]]
["bitfinex","SOLUSD",1731802106065,[[216.33,0.09367462],[216.32,37.88794636],[216.31,0.12549],[216.28,4.6234],[216.24,14.18557236]],[[216.39,4.6212],[216.4,16.5608],[216.47,0.1]]]
["bitfinex","SOLUSD",1731802106066,[[216.33,0.09367462],[216.32,37.88794636],[216.31,0.12549],[216.28,4.6234],[216.24,14.18557236]],[[216.39,13.98557236],[216.4,16.5608],[216.41,4.621],[216.47,6.679],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802106253,[[216.33,0.09367462],[216.32,37.88794636],[216.31,0.12549],[216.24,14.18557236],[214.16,468.63377305]],[[216.39,13.98557236],[216.41,4.621],[216.45,28.0272],[216.47,6.679],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802106563,[[216.35,0.21916462],[216.34,37.88794636],[216.33,0.12549],[216.27,0.1],[216.24,14.08557236]],[[216.41,13.98557236],[216.43,5.153409],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802106863,[[216.36,0.21916462],[216.35,0.12549],[216.34,37.88794636],[216.31,23.1858],[216.27,0.1]],[[216.41,13.98557236],[216.43,5.153409],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802106864,[[216.36,0.21916462],[216.35,0.12549],[216.34,37.88794636],[216.31,23.1858],[216.27,0.1]],[[216.41,13.98557236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802107060,[[216.36,23.99604862],[216.35,14.11106236],[216.34,23.776884],[216.31,23.1858],[216.27,0.1]],[[216.42,13.98557236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802107449,[[216.36,23.99604862],[216.35,14.11106236],[216.31,23.1858],[216.27,0.1],[193.75,0.502148]],[[216.42,13.98557236],[216.43,5.153309],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802107770,[[216.36,23.99604862],[216.35,0.12549],[216.34,13.98557236],[216.31,23.1858],[216.27,0.1]],[[216.41,13.98557236],[216.43,5.153309],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802108069,[[216.36,0.21916462],[216.35,0.12549],[216.34,23.776884],[216.33,13.98557236],[216.31,23.1858]],[[216.41,13.98557236],[216.43,5.153309],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802108281,[[216.36,0.12549],[216.34,23.776884],[216.33,13.98557236],[216.31,23.1858],[216.25,0.1]],[[216.41,13.98557236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802108446,[[216.34,0.25098],[216.33,23.776884],[216.32,13.98557236],[216.31,23.1858],[216.27,0.1]],[[216.41,13.98557236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.48,13.98557236]]]
["bitfinex","SOLUSD",1731802108447,[[216.34,0.25098],[216.33,23.776884],[216.32,13.98557236],[216.31,23.1858],[216.27,0.1]],[[216.4,13.98557236],[216.41,4.6209],[216.43,0.532909],[216.45,16.4769],[216.47,6.579]]]
["bitfinex","SOLUSD",1731802109266,[[216.35,0.09367462],[216.34,0.25098],[216.33,23.776884],[216.32,13.98557236],[216.31,23.1858]],[[216.4,13.98557236],[216.41,4.6209],[216.43,0.532909],[216.45,16.4769],[216.47,6.579]]]
["bitfinex","SOLUSD",1731802109454,[[216.35,0.09367462],[216.34,0.25098],[216.33,23.776884],[216.32,13.98557236],[216.31,23.1858]],[[216.4,18.60667236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.57,7.1986771]]]
["bitfinex","SOLUSD",1731802109657,[[216.35,0.09367462],[216.34,0.25098],[216.33,23.776884],[216.32,13.98557236],[216.31,23.1858]],[[216.4,13.98557236],[216.42,4.6208],[216.43,0.532909],[216.45,16.4769],[216.47,6.579]]]
["bitfinex","SOLUSD",1731802110053,[[216.35,0.09367462],[216.34,0.25098],[216.33,37.76245636],[216.31,23.1858],[216.27,6.42800087]],[[216.41,18.60637236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[232.81,1.0]]]
["bitfinex","SOLUSD",1731802110254,[[216.35,0.09367462],[216.34,0.25098],[216.33,23.776884],[216.32,13.98557236],[216.31,23.1858]],[[216.4,13.98557236],[216.41,4.6208],[216.43,0.532909],[216.45,16.4769],[216.47,6.579]]]
["bitfinex","SOLUSD",1731802110863,[[216.35,0.09367462],[216.34,0.25098],[216.33,37.76245636],[216.31,23.1858],[216.27,6.62800087]],[[216.41,13.98557236],[216.43,5.153409],[216.45,16.4769],[216.47,6.579],[216.5,6.61622429]]]
["bitfinex","SOLUSD",1731802111250,[[216.35,0.09367462],[216.34,0.25098],[216.33,37.76245636],[216.31,23.1858],[216.27,6.62800087]],[[216.41,13.98557236],[216.43,5.153409],[216.45,16.4769],[216.47,6.579],[216.49,11.6478]]]
["bitfinex","SOLUSD",1731802111571,[[216.35,0.09367462],[216.34,0.25098],[216.33,37.76245636],[216.31,23.1858],[216.27,6.52800087]],[[216.41,18.60647236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.49,11.6478]]]
["bitfinex","SOLUSD",1731802111759,[[216.35,0.09367462],[216.34,0.25098],[216.33,37.76245636],[216.31,23.1858],[216.27,6.42800087]],[[216.41,18.60647236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579],[216.49,11.6478]]]
["bitfinex","SOLUSD",1731802111963,[[216.35,0.09367462],[216.34,14.23655236],[216.33,23.776884],[216.31,23.1858],[216.27,6.42800087]],[[216.41,4.6209],[216.42,13.98557236],[216.43,0.532909],[216.45,16.4769],[216.47,6.579]]]
["bitfinex","SOLUSD",1731802112162,[[216.31,23.1858],[216.3,13.98557236],[216.21,0.2],[216.18,96.7],[216.15,74.624]],[[216.38,13.98557236],[216.41,4.6209],[216.43,0.532909],[216.45,16.5769],[216.47,6.679]]]
["bitfinex","SOLUSD",1731802112360,[[216.27,13.98557236],[216.26,23.1858],[216.21,0.1],[216.19,0.1],[216.18,96.7]],[[216.35,13.98557236],[216.41,4.6209],[216.43,0.532909],[216.44,0.1],[216.45,16.5769]]]
["bitfinex","SOLUSD",1731802112566,[[216.27,13.98557236],[216.26,23.1858],[216.21,0.2],[216.18,96.7],[216.13,0.09367462]],[[216.35,13.98557236],[216.41,4.6209],[216.43,0.532909],[216.44,0.1],[216.45,16.5769]]]
["bitfinex","SOLUSD",1731802112864,[[216.29,0.09367462],[216.28,13.98557236],[216.26,23.1858],[216.21,0.2],[216.18,96.7]],[[216.35,13.98557236],[216.41,4.6209],[216.43,0.532909],[216.44,0.1],[216.45,16.5769]]]
["bitfinex","SOLUSD",1731802113261,[[216.29,0.09367462],[216.28,13.98557236],[216.26,23.1858],[216.21,0.2],[216.18,96.7]],[[216.35,13.98557236],[216.36,4.6221],[216.41,11.5521],[216.43,0.532909],[216.44,0.1]]]
["bitfinex","SOLUSD",1731802113567,[[216.29,23.99604862],[216.28,13.98557236],[216.26,23.1858],[216.21,0.2],[216.18,96.7]],[[216.35,13.98557236],[216.41,11.5521],[216.43,0.532909],[216.44,0.1],[216.59,86.4769]]]
["bitfinex","SOLUSD",1731802113765,[[216.29,0.12549],[216.28,23.776884],[216.26,37.17137236],[216.19,0.2],[216.18,96.7]],[[216.34,13.98557236],[216.35,4.6221],[216.41,11.5521],[216.43,0.532909],[216.44,0.1]]]
["bitfinex","SOLUSD",1731802113978,[[216.28,0.12549],[216.27,23.776884],[216.26,37.17137236],[216.22,6.52907769],[216.19,0.2]],[[216.34,13.98557236],[216.35,4.6221],[216.41,11.5521],[216.42,0.1],[216.43,0.532909]]]
["bitfinex","SOLUSD",1731802114147,[[216.28,0.12549],[216.27,23.776884],[216.26,37.17137236],[216.19,0.2],[216.12,83.98557236]],[[216.34,13.98557236],[216.35,4.6221],[216.41,11.5521],[216.42,0.1],[216.43,0.532909]]]
["bitfinex","SOLUSD",1731802114470,[[216.26,6.5193],[216.25,13.98557236],[216.21,16.6665],[216.19,0.1],[216.17,0.1]],[[216.35,4.6221],[216.4,20.1],[216.41,11.5521],[216.43,0.632909],[216.44,23.1013]]]
["bitfinex","SOLUSD",1731802114681,[[216.26,6.5193],[216.25,13.98557236],[216.21,16.6665],[216.19,0.2],[216.09,4.624]],[[216.32,13.98557236],[216.35,4.6221],[216.4,0.1],[216.41,11.5521],[216.43,0.632909]]]
["bitfinex","SOLUSD",1731802114971,[[216.22,13.98557236],[216.21,23.0631],[216.15,0.2],[216.12,13.98557236],[216.11,7.21537432]],[[216.3,13.98557236],[216.35,4.6221],[216.38,11.5541],[216.39,0.1],[216.4,0.1]]]
["bitfinex","SOLUSD",1731802115184,[[216.22,13.98557236],[216.21,23.0631],[216.15,0.2],[216.12,13.98557236],[216.11,7.21537432]],[[216.3,13.98557236],[216.35,4.6221],[216.38,11.5541],[216.39,0.1]]]
["bitfinex","SOLUSD",1731802115185,[[216.22,13.98557236],[216.21,23.0631],[216.17,6.64713234],[216.15,0.2],[216.12,13.98557236]],[[216.3,13.98557236],[216.35,20.8605],[216.36,13.98557236],[216.37,0.1],[216.38,17.7183]]]
["bitfinex","SOLUSD",1731802115473,[[216.23,0.09367462],[216.22,13.98557236],[216.21,23.0631],[216.17,6.64713234],[216.15,0.2]],[[216.3,18.60877236],[216.35,16.2384],[216.36,13.98557236],[216.37,0.1],[216.38,17.7183]]]
["bitfinex","SOLUSD",1731802115647,[[216.21,6.3966],[216.2,13.98557236],[216.16,15.3308],[216.12,14.08557236],[216.11,0.1]],[[216.28,13.98557236],[216.3,4.6232],[216.34,11.556],[216.35,16.3384],[216.36,13.98557236]]]
["bitfinex","SOLUSD",1731802115850,[[216.18,13.98557236],[216.16,21.7274],[216.12,6.63643413],[216.1,13.29428474],[216.08,0.1]],[[216.25,13.98557236],[216.3,4.6232],[216.34,11.556],[216.35,16.4384],[216.36,13.98557236]]]
["bitfinex","SOLUSD",1731802116157,[[216.18,13.98557236],[216.16,21.7274],[216.12,6.63643413],[216.1,13.39428474],[216.04,33.23051517]],[[216.25,13.98557236],[216.3,4.6232],[216.34,11.556],[216.35,16.4384],[216.36,13.98557236]]]
["bitfinex","SOLUSD",1731802116563,[[216.16,35.71297236],[216.1,13.19428474],[216.08,0.2],[216.04,28.60651517],[216.02,42.90977275]],[[216.24,13.98557236],[216.3,4.6232],[216.31,0.2],[216.34,11.556],[216.35,16.2384]]]
["bitfinex","SOLUSD",1731802116764,[[216.16,35.71297236],[216.1,13.19428474],[216.08,0.2],[216.03,28.60651517],[216.01,170.12280309]],[[216.23,13.98557236],[216.3,4.6232],[216.31,0.2],[216.34,11.556],[216.35,16.2384]]]
["bitfinex","SOLUSD",1731802116961,[[216.17,4.71947462],[216.16,35.71297236],[216.1,13.39428474],[216.03,28.60651517],[216.01,70.0]],[[216.24,13.98557236],[216.3,4.6232],[216.33,0.2],[216.34,11.556],[216.35,16.2384]]]
["bitfinex","SOLUSD",1731802117167,[[216.17,18.70504698],[216.16,21.7274],[216.1,13.39428474],[216.04,70.0],[216.03,28.60651517]],[[216.25,13.98557236],[216.3,4.6232],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802117383,[[216.19,0.09367462],[216.18,13.98557236],[216.17,4.6258],[216.16,21.7274],[216.12,13.98557236]],[[216.26,13.98557236],[216.32,4.6227],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802118080,[[216.19,0.21916462],[216.18,23.776884],[216.17,18.61137236],[216.16,21.7274],[216.0,18.60957236]],[[216.25,13.98557236],[216.32,4.6227],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802118286,[[216.19,0.21916462],[216.18,23.776884],[216.17,18.61137236],[216.16,21.7274],[216.0,71.1986027]],[[216.25,13.98557236],[216.32,4.6227],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802119063,[[216.19,0.21916462],[216.18,23.776884],[216.17,18.61137236],[216.16,21.7274],[216.04,98.60651517]],[[216.25,13.98557236],[216.32,4.6227],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802119268,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.04,98.60651517]],[[216.24,13.98557236],[216.27,4.6239],[216.33,20.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802119467,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.04,70.0]],[[216.24,13.98557236],[216.27,4.6239],[216.33,20.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802119680,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.04,70.0]],[[216.24,13.98557236],[216.27,4.6239],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802120081,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.04,70.0]],[[216.24,13.98557236],[216.27,4.6239],[216.34,11.556],[216.35,16.4384],[216.52,92.72930618]]]
["bitfinex","SOLUSD",1731802120270,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.04,98.60651517]],[[216.25,13.98557236],[216.27,4.6239],[216.34,11.556],[216.35,16.4384],[216.52,92.72930618]]]
["bitfinex","SOLUSD",1731802120271,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.04,98.60651517]],[[216.25,13.98557236],[216.27,4.6239],[216.33,20.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802120472,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.05,28.60651517]],[[216.25,13.98557236],[216.27,4.6239],[216.33,20.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802120668,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.05,28.60651517]],[[216.24,13.98557236],[216.27,4.6239],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802121181,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274]],[[216.24,13.98557236],[216.27,4.6239],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802121182,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.06,28.60651517]],[[216.24,13.98557236],[216.27,4.6239],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802121384,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.05,28.60651517]],[[216.24,13.98557236],[216.27,4.6239],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802121579,[[216.19,4.84466462],[216.18,23.776884],[216.17,13.98557236],[216.16,21.7274],[216.05,28.60651517]],[[216.24,13.98557236],[216.26,4.6241],[216.33,0.1],[216.34,11.556],[216.35,16.3384]]]
["bitfinex","SOLUSD",1731802122182,[[216.16,6.3966],[216.15,13.98557236],[216.1,13.29428474],[216.06,28.70651517],[216.01,70.0]],[[216.23,13.98557236],[216.24,4.6245],[216.3,11.5583],[216.31,0.1],[216.33,0.1]]]
["bitfinex","SOLUSD",1731802122387,[[216.17,0.12549],[216.16,6.3966],[216.15,13.98557236],[216.11,15.3308],[216.1,13.19428474]],[[216.22,13.98557236],[216.24,4.6245],[216.29,20.0],[216.3,11.5583],[216.31,0.1]]]
["bitfinex","SOLUSD",1731802122587,[[216.17,0.12549],[216.16,6.3966],[216.14,13.98557236],[216.11,15.3308],[216.1,13.19428474]],[[216.21,13.98557236],[216.24,4.6245],[216.3,11.5583],[216.31,0.2],[216.41,28.79470842]]]
["bitfinex","SOLUSD",1731802122965,[[216.16,6.3966],[216.14,18.61207236],[216.11,15.3308],[216.1,13.19428474],[216.04,0.1]],[[216.21,13.98557236],[216.24,4.6245],[216.29,0.1],[216.3,11.5583],[216.31,0.1]]]
["bitfinex","SOLUSD",1731802123274,[[216.14,18.61207236],[216.11,15.3308],[216.1,13.19428474],[216.04,0.1]],[[216.21,13.98557236],[216.24,4.6245],[216.29,0.1],[216.3,11.5583],[216.31,0.1]]]
["bitfinex","SOLUSD",1731802123275,[[216.14,4.6265],[216.12,13.98557236],[216.11,21.7274],[216.1,13.19428474],[216.06,0.1]],[[216.2,13.98557236],[216.24,4.6245],[216.28,6.1642],[216.29,0.2],[216.3,11.5583]]]
["bitfinex","SOLUSD",1731802123474,[[216.11,21.7274],[216.03,0.1],[216.0,128.72931826],[215.91,114.42606068],[215.87,254.91497319]],[[216.16,13.98557236],[216.24,29.35317236],[216.25,4.6242],[216.27,0.1],[216.28,6.1642]]]
["bitfinex","SOLUSD",1731802123786,[[216.07,13.98557236],[216.06,16.5102],[216.05,6.3966],[216.03,28.60651517],[216.01,43.00977275]],[[216.16,13.98557236],[216.24,29.45317236],[216.25,4.7242],[216.28,6.1642],[216.29,3.04894261]]]
["bitfinex","SOLUSD",1731802124090,[[216.06,30.49577236],[216.05,6.3966],[216.02,28.60651517],[216.01,0.1],[216.0,56.99534511]],[[216.14,13.98557236],[216.24,29.45317236],[216.25,4.7242],[216.28,6.1642],[216.29,3.04894261]]]
["bitfinex","SOLUSD",1731802124259,[[216.08,4.6277],[216.06,30.49577236],[216.05,6.3966],[216.01,28.70651517],[216.0,14.08557236]],[[216.14,13.98557236],[216.24,29.45317236],[216.25,16.2848],[216.28,6.1642],[216.29,3.04894261]]]
["bitfinex","SOLUSD",1731802124591,[[216.08,4.6277],[216.06,30.49577236],[216.05,6.3966],[216.01,0.1],[216.0,42.69208753]],[[216.14,13.98557236],[216.24,29.45317236],[216.25,16.2848],[216.28,6.1642],[216.29,3.04894261]]]
["bitfinex","SOLUSD",1731802124790,[[216.08,4.6277],[216.06,16.5102],[216.05,20.38217236],[215.99,28.70651517],[215.98,0.1]],[[216.14,13.98557236],[216.22,0.2],[216.24,29.35317236],[216.25,39.3061],[216.28,6.1642]]]
["bitfinex","SOLUSD",1731802124992,[[216.06,16.5102],[216.05,20.38217236],[215.99,0.1],[215.98,0.1],[215.96,85.81954551]],[[216.14,13.98557236],[216.22,0.2],[216.24,29.35317236],[216.25,39.3061],[216.28,6.1642]]]
["bitfinex","SOLUSD",1731802125174,[[216.06,16.5102],[216.05,20.38217236],[215.98,0.1],[215.97,0.1],[215.96,28.60651517]],[[216.14,13.98557236],[216.22,0.2],[216.24,29.35317236],[216.25,39.3061],[216.28,13.3628771]]]
["bitfinex","SOLUSD",1731802125484,[[216.08,4.6277],[216.07,13.98557236],[216.06,16.5102],[216.05,6.3966],[216.0,13.98557236]],[[216.15,13.98557236],[216.16,4.6262],[216.22,0.1],[216.24,29.45317236],[216.25,34.6819]]]
["bitfinex","SOLUSD",1731802125678,[[216.08,4.6277],[216.06,13.98557236],[216.05,6.3966],[216.0,20.59736266],[215.84,23.58058812]],[[216.14,13.98557236],[216.16,4.6262],[216.22,0.2],[216.23,20.0],[216.24,29.35317236]]]
["bitfinex","SOLUSD",1731802125878,[[216.06,13.98557236],[216.05,6.3966],[216.01,16.5102],[216.0,20.59736266],[215.99,0.1]],[[216.14,13.98557236],[216.16,4.6262],[216.21,11.5629],[216.22,0.2],[216.23,20.0]]]
["bitfinex","SOLUSD",1731802126886,[[216.09,4.6276],[216.07,13.98557236],[216.05,6.3966],[216.01,16.5102],[216.0,20.59736266]],[[216.14,13.98557236],[216.16,4.6262],[216.21,11.5629],[216.22,0.1],[216.23,20.0]]]
["bitfinex","SOLUSD",1731802127078,[[216.09,13.98557236],[216.05,6.3966],[216.01,16.5102],[216.0,20.69736266],[215.94,28.60651517]],[[216.18,4.6259],[216.23,20.0],[216.24,15.5676],[216.25,23.1213],[216.26,11.5606]]]
["bitfinex","SOLUSD",1731802127281,[[216.05,6.3966],[216.01,16.5102],[216.0,6.6117903],[215.98,0.1],[215.97,0.1]],[[216.14,13.98557236],[216.18,4.6259],[216.22,0.2],[216.23,20.0],[216.24,29.35317236]]]
["bitfinex","SOLUSD",1731802127479,[[216.07,4.6279],[216.05,6.3966],[216.04,13.98557236],[216.01,16.5102],[216.0,6.6117903]],[[216.14,13.98557236],[216.15,4.6265],[216.2,0.1],[216.22,11.6623],[216.23,20.0]]]
["bitfinex","SOLUSD",1731802127794,[[216.07,4.6279],[216.05,6.3966],[216.04,13.98557236],[216.01,16.5102],[215.91,42.90977275]],[[216.14,13.98557236],[216.15,4.6265],[216.2,0.1],[216.22,11.6623],[216.23,20.0]]]
["bitfinex","SOLUSD",1731802128170,[[216.07,4.6279],[216.05,6.3966],[216.04,13.98557236],[216.01,16.5102],[215.92,98.60651517]],[[216.14,13.98557236],[216.15,4.6265],[216.2,0.1],[216.22,11.6623],[216.23,20.0]]]
["bitfinex","SOLUSD",1731802128477,[[216.04,4.6287],[216.01,16.5102],[216.0,6.5036],[215.95,0.1],[215.93,0.1]],[[216.14,13.98557236],[216.15,4.6265],[216.17,6.5608],[216.18,11.6644],[216.2,0.1]]]
["bitfinex","SOLUSD",1731802128678,[[216.03,4.6289],[216.01,16.5102],[216.0,20.48917236],[215.93,0.2],[215.9,28.60651517]],[[216.14,33.98557236],[216.15,4.6265],[216.16,0.1],[216.17,6.5608],[216.18,11.6644]]]
["bitfinex","SOLUSD",1731802128875,[[216.04,4.6286],[216.01,30.49577236],[216.0,6.5036],[215.98,7.22511704],[215.95,0.1]],[[216.14,33.98557236],[216.15,4.6265],[216.17,6.5608],[216.18,11.7644],[216.27,7.1986771]]]
["bitfinex","SOLUSD",1731802129072,[[216.01,30.49577236],[216.0,6.5036],[215.98,7.22511704],[215.91,0.1],[215.84,71.51628792]],[[216.14,33.98557236],[216.15,4.6265],[216.16,0.2],[216.17,6.5608],[216.18,11.5644]]]
["bitfinex","SOLUSD",1731802129292,[[216.0,20.48917236],[215.96,16.5102],[215.91,0.1],[215.89,96.7],[215.86,28.60651517]],[[216.14,49.45317236],[216.15,4.6265],[216.16,0.1],[216.17,6.5608],[216.18,11.5644]]]
["bitfinex","SOLUSD",1731802129482,[[216.0,20.48917236],[215.96,16.5102],[215.91,0.1],[215.89,96.7],[215.85,155.81954551]],[[216.14,49.45317236],[216.15,4.6265],[216.16,0.1],[216.17,6.5608],[216.18,11.5644]]]
["bitfinex","SOLUSD",1731802129684,[[216.0,20.48917236],[215.96,16.5102],[215.91,0.1],[215.89,96.7],[215.85,98.60651517]],[[216.14,49.45317236],[216.15,4.6265],[216.16,0.1],[216.17,6.5608],[216.18,11.5644]]]
["bitfinex","SOLUSD",1731802130000,[[216.01,4.6292],[216.0,6.5036],[215.98,13.98557236],[215.96,16.5102],[215.93,13.4498106]],[[216.13,24.6268],[216.14,55.00534472],[216.16,0.1],[216.17,6.5608],[216.18,23.1289]]]
["bitfinex","SOLUSD",1731802130207,[[215.99,4.6296],[215.97,13.98557236],[215.96,16.5102],[215.95,6.5036],[215.93,13.4498106]],[[216.05,13.98557236],[216.12,13.98557236],[216.13,24.7268],[216.14,15.4676],[216.17,6.5608]]]
["bitfinex","SOLUSD",1731802130379,[[215.97,4.6301],[215.96,30.49577236],[215.95,6.5036],[215.93,13.4498106],[215.82,166.7]],[[216.03,13.98557236],[216.12,14.08557236],[216.13,36.2939],[216.14,15.3676],[216.17,6.5608]]]
["bitfinex","SOLUSD",1731802131288,[[215.93,13.4498106],[215.91,16.5102],[215.89,6.5036],[215.85,0.1],[215.82,96.8]],[[215.99,13.98557236],[216.08,0.2],[216.12,13.98557236],[216.13,59.3281],[216.22,10.55605562]]]
["bitfinex","SOLUSD",1731802131491,[[215.9,13.98557236],[215.89,6.5036],[215.87,16.5102],[215.85,0.1],[215.82,0.1]],[[215.98,13.98557236],[216.03,15.3676],[216.05,6.5608],[216.08,0.2],[216.12,20.25069378]]]
["bitfinex","SOLUSD",1731802131789,[[215.9,13.98557236],[215.89,6.5036],[215.87,16.5102],[215.83,0.1],[215.82,0.1]],[[215.98,13.98557236],[216.0,4.6296],[216.03,15.3676],[216.05,6.5608],[216.08,11.7702]]]
["bitfinex","SOLUSD",1731802132091,[[215.9,13.98557236],[215.89,6.5036],[215.87,23.73903069],[215.83,0.1],[215.82,0.1]],[[215.98,13.98557236],[216.0,4.6296],[216.03,15.3676],[216.05,6.5608],[216.08,11.7702]]]
["bitfinex","SOLUSD",1731802132806,[[215.89,6.5036],[215.87,23.73903069]],[[216.03,15.3676],[216.05,6.5608],[216.08,11.7702]]]
["bitfinex","SOLUSD",1731802132807,[[215.89,6.5036],[215.87,37.72460305],[215.81,0.1],[215.8,13.45825513],[215.79,0.1]],[[215.95,13.98557236],[216.02,4.6292],[216.03,15.3676],[216.04,0.1],[216.05,6.6608]]]
["bitfinex","SOLUSD",1731802133098,[[215.87,4.6322],[215.84,13.98557236],[215.83,6.5036],[215.82,16.5102],[215.8,13.45825513]],[[215.92,13.98557236],[216.0,13.98557236],[216.02,4.8292],[216.03,15.3676],[216.04,11.5722]]]
["bitfinex","SOLUSD",1731802133269,[[215.87,4.6322],[215.84,13.98557236],[215.83,6.5036],[215.82,16.5102],[215.8,13.45825513]],[[215.92,13.98557236],[216.0,13.98557236],[216.02,4.8292],[216.03,15.3676],[216.11,162.0]]]
["bitfinex","SOLUSD",1731802133473,[[215.87,4.6322],[215.84,13.98557236],[215.83,6.5036],[215.82,16.5102],[215.8,13.45825513]],[[215.92,13.98557236],[216.0,13.98557236],[216.02,16.4022],[216.03,15.3676],[216.11,162.0]]]
["bitfinex","SOLUSD",1731802133874,[[215.85,4.6327],[215.83,20.48917236],[215.82,16.5102],[215.8,13.45825513],[215.74,0.2]],[[215.9,13.98557236],[215.92,4.6314],[215.98,0.1],[216.0,13.98557236],[216.02,11.673]]]
["bitfinex","SOLUSD",1731802134073,[[215.83,11.1367],[215.81,13.98557236],[215.8,13.45825513],[215.77,16.5102],[215.74,0.2]],[[215.89,13.98557236],[215.97,4.6302],[215.98,0.1],[215.99,0.1],[216.0,13.98557236]]]
["bitfinex","SOLUSD",1731802134273,[[215.83,4.6331],[215.8,27.44382749],[215.78,6.5036],[215.77,16.5102],[215.74,0.2]],[[215.88,13.98557236],[215.95,0.1],[215.97,4.6302],[215.98,0.1],[216.0,13.98557236]]]
["bitfinex","SOLUSD",1731802134778,[[215.8,18.09205513],[215.78,6.5036],[215.77,30.49577236],[215.7,0.1],[215.69,0.1]],[[215.85,13.98557236],[215.93,6.7608],[215.97,16.2058],[216.0,13.98557236],[216.01,23.1479]]]
["bitfinex","SOLUSD",1731802135084,[[215.8,32.07762749],[215.78,6.5036],[215.77,16.5102],[215.73,0.1],[215.72,6.48588048]],[[215.87,13.98557236],[215.92,15.3676],[215.93,6.5608],[215.95,0.1],[215.97,16.3058]]]
["bitfinex","SOLUSD",1731802135289,[[215.8,18.09205513],[215.78,20.48917236],[215.69,0.1],[215.67,0.1],[215.61,28.60651517]],[[215.86,13.98557236],[215.92,15.3676],[215.93,6.5608],[215.95,0.2],[215.97,16.2058]]]
["bitfinex","SOLUSD",1731802135590,[[215.8,18.09205513],[215.78,20.48917236],[215.69,0.1],[215.67,0.1]],[[215.86,13.98557236],[215.92,15.3676],[215.93,6.5608],[215.95,0.2],[215.97,16.2058]]]
["bitfinex","SOLUSD",1731802135591,[[215.8,18.09205513],[215.78,20.48917236],[215.71,16.5102],[215.69,0.1],[215.67,0.1]],[[215.86,13.98557236],[215.92,15.3676],[215.93,6.6608],[215.95,0.1],[215.97,16.2058]]]
["bitfinex","SOLUSD",1731802135818,[[215.8,13.45825513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.5102],[215.69,0.2]],[[215.85,13.98557236],[215.92,15.4676],[215.93,6.6608],[215.97,16.2058],[216.07,93.1417]]]
["bitfinex","SOLUSD",1731802135994,[[215.8,13.45825513],[215.79,4.634],[215.78,6.5036],[215.77,13.98557236],[215.71,16.6102]],[[215.85,13.98557236],[215.88,4.6322],[215.92,15.3676],[215.93,6.6608],[215.94,0.1]]]
["bitfinex","SOLUSD",1731802136174,[[215.8,13.45825513],[215.79,4.634],[215.78,6.5036],[215.77,13.98557236],[215.71,16.5102]],[[215.85,13.98557236],[215.87,4.6325],[215.92,15.4676],[215.93,6.6608],[216.12,23.2158942]]]
["bitfinex","SOLUSD",1731802136496,[[215.8,13.45825513],[215.79,4.634],[215.78,6.5036],[215.77,13.98557236],[215.71,16.5102]],[[215.84,13.98557236],[215.87,4.6325],[215.91,20.0],[215.92,15.4676],[215.93,6.6608]]]
["bitfinex","SOLUSD",1731802136678,[[215.8,13.45825513],[215.79,4.634],[215.78,6.5036],[215.77,13.98557236],[215.71,16.5102]],[[215.84,13.98557236],[215.87,4.6325],[215.92,15.4676],[215.93,6.6608],[216.2,102.3986771]]]
["bitfinex","SOLUSD",1731802136992,[[215.8,18.09215513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.5102],[215.58,28.60651517]],[[215.92,15.4676],[215.93,6.6608],[216.2,102.3986771]]]
["bitfinex","SOLUSD",1731802136993,[[215.8,18.09215513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.5102],[215.58,28.60651517]],[[215.85,13.98557236],[215.91,4.6315],[215.92,15.4676],[215.93,6.6608],[216.02,162.0]]]
["bitfinex","SOLUSD",1731802137194,[[215.8,18.09215513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.6102],[215.69,6.54511359]],[[215.85,13.98557236],[215.91,4.6315],[215.92,15.3676],[215.93,6.6608],[215.94,0.1]]]
["bitfinex","SOLUSD",1731802137499,[[215.8,18.09215513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.6102],[215.69,6.54511359]],[[215.85,13.98557236],[215.91,4.6315],[215.92,15.4676],[215.93,6.6608],[216.26,28.79470842]]]
["bitfinex","SOLUSD",1731802137692,[[215.8,18.09215513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.6102],[215.69,6.54511359]],[[215.85,13.98557236],[215.91,4.6315],[215.92,15.4676],[215.93,6.6608],[216.24,7.1986771]]]
["bitfinex","SOLUSD",1731802137880,[[215.8,18.09215513],[215.78,6.5036],[215.77,13.98557236],[215.71,16.6102],[215.69,6.54511359]],[[215.85,13.98557236],[215.91,4.6315],[215.92,15.3676],[215.93,6.6608],[215.94,0.1]]]
["bitfinex","SOLUSD",1731802138091,[[215.8,13.45825513],[215.76,4.6346],[215.73,13.98557236],[215.72,6.5036],[215.71,16.5102]],[[215.81,13.98557236],[215.88,18.61777236],[215.89,0.1],[215.9,0.1],[215.92,15.3676]]]
["bitfinex","SOLUSD",1731802138388,[[215.76,4.6346],[215.73,13.98557236],[215.72,6.5036],[215.71,16.5102],[215.57,28.60651517]],[[215.81,13.98557236],[215.88,18.61777236],[215.89,0.1],[215.9,0.1],[215.92,15.3676]]]
["bitfinex","SOLUSD",1731802138714,[[215.77,0.09367462],[215.76,4.6346],[215.75,13.98557236],[215.72,6.5036],[215.71,16.5102]],[[215.83,13.98557236],[215.88,4.6322],[215.91,0.1],[215.92,15.4676],[216.06,162.0]]]
["bitfinex","SOLUSD",1731802138999,[[215.77,14.07924698],[215.76,4.6346],[215.72,6.5036],[215.71,23.73939902],[215.7,0.1]],[[215.84,13.98557236],[215.88,4.6322],[215.92,15.4676],[215.94,0.1],[216.06,162.0]]]
["bitfinex","SOLUSD",1731802139376,[[215.78,24.027864],[215.77,14.07924698],[215.76,4.6346],[215.72,6.5036],[215.71,23.73939902]],[[215.84,13.98557236],[215.88,4.6322],[215.92,15.4676],[215.94,0.1],[216.06,162.0]]]
["bitfinex","SOLUSD",1731802139985,[[215.75,13.98557236],[215.72,6.5036],[215.71,23.73939902],[215.68,0.532909],[215.65,0.1]],[[215.82,13.98557236],[215.86,4.6327],[215.88,13.98557236],[215.91,0.1],[215.92,15.4676]]]
["bitfinex","SOLUSD",1731802140181,[[215.74,4.6351],[215.73,13.98557236],[215.72,6.5036],[215.71,16.5102],[215.68,0.532909]],[[215.8,13.98557236],[215.86,4.6327],[215.87,0.1],[215.88,14.08557236],[215.92,15.3676]]]
["bitfinex","SOLUSD",1731802140798,[[215.74,4.6351],[215.73,13.98557236],[215.72,6.5036],[215.71,16.5102],[215.68,0.532909]],[[215.8,13.98557236],[215.86,4.6327],[215.88,14.08557236],[215.89,0.1],[215.92,15.3676]]]
["bitfinex","SOLUSD",1731802141187,[[215.74,4.6351],[215.73,13.98557236],[215.72,6.5036],[215.71,16.5102],[215.68,0.532909]],[[215.8,13.98557236],[215.88,14.08557236],[215.89,0.1],[215.92,15.3676],[215.93,24.76312511]]]
["bitfinex","SOLUSD",1731802141494,[[215.78,0.12549],[215.77,23.776884],[215.76,13.98557236],[215.75,0.34465462],[215.74,24.6351]],[[215.83,13.98557236],[215.91,0.1],[215.92,15.4676],[215.93,18.1389],[216.0,13.98557236]]]
["bitfinex","SOLUSD",1731802141686,[[215.78,0.12549],[215.77,23.776884],[215.76,13.98557236],[215.75,0.21916462],[215.74,24.6351]],[[215.83,13.98557236],[215.9,0.1],[215.91,0.1],[215.92,15.3676],[215.93,18.1389]]]
["bitfinex","SOLUSD",1731802142002,[[215.72,24.76099],[215.71,13.98557236],[215.69,20.0],[215.68,0.532909],[215.65,6.5036]],[[215.79,13.98557236],[215.86,0.1],[215.87,0.1],[215.88,13.98557236],[215.89,16.2118]]]
["bitfinex","SOLUSD",1731802142205,[[215.72,24.6355],[215.71,13.98557236],[215.68,0.532909],[215.65,6.5036],[215.64,13.98557236]],[[215.78,13.98557236],[215.84,0.1],[215.87,0.1],[215.88,13.98557236],[215.89,16.2118]]]
["bitfinex","SOLUSD",1731802142496,[[215.72,4.6355],[215.7,13.98557236],[215.68,0.532909],[215.65,6.5036],[215.64,13.98557236]],[[215.77,13.98557236],[215.84,0.1],[215.87,0.1],[215.88,13.98557236],[215.89,16.2118]]]
["bitfinex","SOLUSD",1731802142698,[[215.72,4.6355],[215.71,13.98557236],[215.68,0.532909],[215.65,6.5036],[215.64,13.98557236]],[[215.78,13.98557236],[215.84,0.1],[215.86,0.12549],[215.87,20.1],[215.88,13.98557236]]]
["bitfinex","SOLUSD",1731802142995,[[215.68,14.51848136],[215.65,6.5036],[215.64,7.23011968],[215.62,6.4659795],[215.6,0.1]],[[215.75,13.98557236],[215.8,15.9575],[215.82,6.4586],[215.84,0.2],[215.86,0.12549]]]
["bitfinex","SOLUSD",1731802143182,[[215.68,5.169209],[215.67,13.98557236],[215.65,6.5036],[215.62,6.4659795],[215.6,0.1]],[[215.74,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.82,6.5586],[215.84,0.1]]]
["bitfinex","SOLUSD",1731802143377,[[215.68,5.169209],[215.67,13.98557236],[215.65,6.5036],[215.6,0.2],[215.51,83.985572]],[[215.74,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.82,6.5586],[215.84,0.1]]]
["bitfinex","SOLUSD",1731802143577,[[215.68,5.169209],[215.66,13.98557236],[215.65,6.5036],[215.58,0.2],[215.51,83.985572]],[[215.73,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.82,6.5586],[215.84,0.1]]]
["bitfinex","SOLUSD",1731802143785,[[215.68,5.169209],[215.66,13.98557236],[215.65,6.5036],[215.6,0.1],[215.58,0.1]],[[215.73,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.81,0.1],[215.82,6.5586]]]
["bitfinex","SOLUSD",1731802144100,[[215.69,0.09367462],[215.68,5.169209],[215.67,13.98557236],[215.65,6.5036],[215.6,6.75871707]],[[215.74,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.81,0.1],[215.82,6.4586]]]
["bitfinex","SOLUSD",1731802144279,[[215.69,0.09367462],[215.68,19.15478136],[215.65,6.5036],[215.6,6.75871707],[215.49,23.34115491]],[[215.75,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.82,6.4586],[215.84,0.2]]]
["bitfinex","SOLUSD",1731802144478,[[215.69,23.99604862],[215.68,19.15478136],[215.65,6.5036],[215.6,6.75871707],[215.49,23.34115491]],[[215.75,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.82,6.4586],[215.84,0.2]]]
["bitfinex","SOLUSD",1731802145079,[[215.68,0.532909],[215.64,13.98557236],[215.6,12.61671707],[215.58,16.3052],[215.57,0.1]],[[215.71,13.98557236],[215.8,16.1575],[215.82,6.4586],[215.91,162.0],[215.92,13.985572]]]
["bitfinex","SOLUSD",1731802145280,[[215.68,0.532909],[215.65,4.637],[215.64,13.98557236],[215.6,6.058],[215.58,16.3052]],[[215.71,13.98557236],[215.78,0.2],[215.79,4.6341],[215.8,15.9575],[215.81,11.5846]]]
["bitfinex","SOLUSD",1731802145588,[[215.68,0.532909],[215.61,18.62337236],[215.6,6.058],[215.58,16.3052],[215.51,0.1]],[[215.69,13.98557236],[215.76,14.18557236],[215.79,16.2194],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802145897,[[215.68,0.532909],[215.61,18.62337236],[215.6,6.058],[215.58,16.3052]],[[215.69,13.98557236],[215.76,14.18557236],[215.79,16.2194],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802145898,[[215.68,0.532909],[215.61,4.6378],[215.6,20.04357236],[215.58,16.3052],[215.48,0.1]],[[215.69,13.98557236],[215.76,14.18557236],[215.79,16.2194],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802146096,[[215.68,0.532909],[215.61,4.6378],[215.6,20.04357236],[215.58,16.3052],[215.52,14.08557236]],[[215.69,13.98557236],[215.76,14.18557236],[215.79,16.2194],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802146277,[[215.68,0.532909],[215.62,4.6377],[215.61,13.98557236],[215.6,6.058],[215.58,16.3052]],[[215.69,13.98557236],[215.76,14.18557236],[215.79,16.2194],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802147212,[[215.68,0.532909],[215.64,13.98557236],[215.6,6.058],[215.58,16.3052],[215.56,0.2]],[[215.71,13.98557236],[215.78,0.1],[215.79,11.5853],[215.8,16.0575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802147500,[[215.68,0.532909],[215.64,13.98557236],[215.6,6.058],[215.58,16.3052],[215.56,0.2]],[[215.71,13.98557236],[215.78,0.2],[215.79,11.5853],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802147698,[[215.68,0.532909],[215.64,18.62277236],[215.6,6.058],[215.58,16.3052],[215.56,0.2]],[[215.71,13.98557236],[215.78,0.2],[215.79,11.5853],[215.8,15.9575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802147699,[[215.68,0.532909],[215.64,18.62277236],[215.6,6.058],[215.58,16.3052],[215.56,0.2]],[[215.71,13.98557236],[215.75,4.6351],[215.78,0.2],[215.79,11.5853],[215.8,15.9575]]]
["bitfinex","SOLUSD",1731802148081,[[215.68,0.532909],[215.66,23.776884],[215.65,4.637],[215.64,13.98557236],[215.6,6.058]],[[215.71,13.98557236],[215.75,4.6351],[215.79,11.5853],[215.8,16.1575],[215.83,23.1672]]]
["bitfinex","SOLUSD",1731802148392,[[215.71,23.902374],[215.7,34.11106236],[215.69,23.87055862],[215.68,5.169309],[215.64,13.98557236]],[[215.77,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.84,11.583],[215.85,0.1]]]
["bitfinex","SOLUSD",1731802148594,[[215.71,37.88794636],[215.7,0.12549],[215.69,0.09367462],[215.68,5.169309],[215.64,13.98557236]],[[215.78,13.98557236],[215.79,4.6341],[215.8,15.9575],[215.84,11.583],[215.85,0.1]]]
["bitfinex","SOLUSD",1731802148901,[[215.71,0.12549],[215.7,20.12549],[215.69,23.87055862],[215.68,27.66425291],[215.6,13.4886273]],[[215.75,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.84,11.683],[215.85,0.1]]]
["bitfinex","SOLUSD",1731802149085,[[215.71,23.902374],[215.7,0.12549],[215.69,23.87055862],[215.68,27.66425291],[215.6,13.4886273]],[[215.75,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.84,11.683],[215.85,0.1]]]
["bitfinex","SOLUSD",1731802149290,[[215.72,23.776884],[215.71,4.76119],[215.7,20.12549],[215.69,46.36550253],[215.68,0.532909]],[[215.76,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.84,11.683],[215.85,0.1]]]
["bitfinex","SOLUSD",1731802149487,[[215.69,23.776884],[215.68,5.169309]],[[215.79,4.6341],[215.8,15.9575],[215.84,11.683]]]
["bitfinex","SOLUSD",1731802149488,[[215.69,23.776884],[215.68,5.169309],[215.59,0.1],[215.58,0.1],[215.53,6.058]],[[215.73,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.81,0.1],[215.83,0.1]]]
["bitfinex","SOLUSD",1731802149690,[[215.7,0.12549],[215.69,28.413084],[215.68,0.532909],[215.66,22.49494391],[215.6,0.1]],[[215.74,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.83,0.2],[215.96,93.06329193]]]
["bitfinex","SOLUSD",1731802150003,[[215.7,0.12549],[215.69,28.413084],[215.68,0.532909],[215.66,22.49494391],[215.6,0.1]],[[215.74,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.83,0.2],[215.96,23.06329193]]]
["bitfinex","SOLUSD",1731802150393,[[215.7,0.12549],[215.69,28.413084],[215.68,0.532909],[215.67,22.49494391],[215.6,0.1]],[[215.74,22.49494391],[215.79,4.6341],[215.8,15.9575],[215.83,0.2],[215.97,23.69772881]]]
["bitfinex","SOLUSD",1731802150788,[[215.7,0.12549],[215.69,28.413084],[215.68,0.532909],[215.67,22.49494391],[215.64,6.058]],[[215.74,22.49494391],[215.77,4.6346],[215.8,15.9575],[215.83,0.2],[215.97,23.69772881]]]
["bitfinex","SOLUSD",1731802150995,[[215.7,0.12549],[215.69,28.413084],[215.68,0.532909],[215.67,22.49494391],[215.64,6.058]],[[215.74,22.49494391],[215.77,4.6346],[215.8,15.9575],[215.81,0.1],[215.83,0.1]]]
["bitfinex","SOLUSD",1731802152205,[[215.68,24.309793],[215.64,28.55294391],[215.56,6.69237935],[215.55,0.1],[215.48,13.85]],[[215.78,0.1],[215.8,16.0575],[215.89,37.0109],[215.9,162.0],[215.92,6.51736875]]]
["bitfinex","SOLUSD",1731802152397,[[215.68,0.532909],[215.65,4.6369],[215.62,22.49494391],[215.58,6.058],[215.57,16.3052]],[[215.69,22.49494391],[215.75,20.0],[215.76,22.49494391],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731802152599,[[215.68,0.532909],[215.6,27.13294391],[215.58,6.058],[215.57,16.3052],[215.51,0.1]],[[215.69,22.49494391],[215.73,0.1],[215.74,0.1],[215.76,22.49494391],[215.79,22.48452142]]]
["bitfinex","SOLUSD",1731802152787,[[215.68,0.532909],[215.58,27.13344391],[215.52,38.80014391],[215.49,0.2],[215.42,27.35966885]],[[215.69,22.49494391],[215.73,0.1],[215.76,22.49494391],[215.79,22.48452142]]]
["bitfinex","SOLUSD",1731802152788,[[215.68,0.532909],[215.58,27.13344391],[215.52,38.80014391],[215.49,0.2],[215.42,27.35966885]],[[215.69,22.49494391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.76,22.49494391]]]
["bitfinex","SOLUSD",1731802152991,[[215.68,0.532909],[215.58,27.13344391],[215.53,6.058],[215.52,38.80014391],[215.49,0.1]],[[215.69,22.49494391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.76,22.49494391]]]
["bitfinex","SOLUSD",1731802153300,[[215.68,0.532909],[215.58,27.13344391],[215.53,6.058],[215.52,46.02882467],[215.49,0.1]],[[215.69,22.49494391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.76,22.49494391]]]
["bitfinex","SOLUSD",1731802153497,[[215.68,0.532909],[215.58,27.13344391],[215.53,6.058],[215.52,38.80014391],[215.49,0.1]],[[215.69,22.49494391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.76,22.49494391]]]
["bitfinex","SOLUSD",1731802153905,[[215.68,0.532909],[215.59,27.13324391],[215.53,6.058],[215.52,38.80014391],[215.5,0.1]],[[215.69,22.49494391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.76,22.49494391]]]
["bitfinex","SOLUSD",1731802154213,[[215.68,0.532909],[215.59,27.13324391],[215.53,6.058],[215.52,38.80014391],[215.48,0.1]],[[215.69,27.13114391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.75,11.5878]]]
["bitfinex","SOLUSD",1731802154505,[[215.68,0.532909],[215.59,27.13324391],[215.53,6.058],[215.52,38.80014391],[215.5,0.1]],[[215.69,27.13114391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.75,11.5878]]]
["bitfinex","SOLUSD",1731802154687,[[215.68,0.532909],[215.53,6.058],[215.52,38.80014391],[215.5,0.1]],[[215.69,27.13114391],[215.7,15.1315],[215.72,6.3342],[215.73,0.1],[215.75,11.5878]]]
["bitfinex","SOLUSD",1731802154688,[[215.68,0.532909],[215.61,4.6378],[215.6,22.49494391],[215.53,6.058],[215.52,38.90014391]],[[215.69,27.13114391],[215.7,15.1315],[215.72,6.2342],[215.73,0.1],[215.75,11.5878]]]
["bitfinex","SOLUSD",1731802154891,[[215.68,0.532909],[215.65,4.6371],[215.64,22.49494391],[215.56,0.1],[215.53,6.158]],[[215.71,22.49494391],[215.72,4.6356],[215.75,15.1315],[215.77,6.2342],[215.78,0.2]]]
["bitfinex","SOLUSD",1731802155093,[[215.68,0.532909],[215.65,4.6371],[215.64,22.49494391],[215.56,0.1],[215.53,13.38404904]],[[215.71,22.49494391],[215.72,4.6356],[215.75,15.1315],[215.77,6.2342],[215.78,0.2]]]
["bitfinex","SOLUSD",1731802155905,[[215.68,0.532909],[215.66,23.776884],[215.65,22.49494391],[215.56,0.1],[215.53,13.38404904]],[[215.72,4.6356],[215.75,15.1315],[215.77,6.2342]]]
["bitfinex","SOLUSD",1731802155906,[[215.68,0.532909],[215.66,23.776884],[215.65,22.49494391],[215.56,0.2],[215.53,13.28404904]],[[215.72,22.49494391],[215.75,15.1315],[215.77,6.2342],[215.79,6.26512142],[215.8,11.785]]]
["bitfinex","SOLUSD",1731802156107,[[215.69,0.12549],[215.68,24.309793],[215.67,22.49494391],[215.66,23.776884],[215.6,0.1]],[[215.74,22.49494391],[215.75,15.1315],[215.77,6.2342],[215.83,0.2],[215.92,162.0]]]
["bitfinex","SOLUSD",1731802156283,[[215.69,0.12549],[215.68,24.309793],[215.67,22.49494391],[215.6,0.1]],[[215.74,22.49494391],[215.75,15.1315],[215.77,6.2342],[215.83,0.2],[215.92,162.0]]]
["bitfinex","SOLUSD",1731802156284,[[215.69,23.902374],[215.68,28.946093],[215.67,22.49494391],[215.64,6.058],[215.63,16.3052]],[[215.74,22.49494391],[215.78,4.6344],[215.8,15.1315],[215.82,6.2342],[215.83,0.2]]]
["bitfinex","SOLUSD",1731802156605,[[215.69,23.902374],[215.68,27.66415291],[215.64,6.058],[215.63,16.3052],[215.62,0.1]],[[215.75,22.49494391],[215.78,4.6344],[215.8,15.1315],[215.82,6.2342],[215.83,0.2]]]
["bitfinex","SOLUSD",1731802156803,[[215.69,23.902374],[215.68,27.66415291],[215.64,6.058],[215.63,16.3052],[215.62,0.1]],[[215.75,22.49494391],[215.78,4.6344],[215.8,15.1315],[215.82,6.2342],[215.83,0.1]]]
["bitfinex","SOLUSD",1731802156998,[[215.69,23.902374],[215.68,27.66415291],[215.64,6.058],[215.63,16.3052]],[[215.75,22.49494391],[215.78,4.6344],[215.8,15.1315],[215.82,6.2342],[215.83,0.1]]]
["bitfinex","SOLUSD",1731802156999,[[215.69,23.902374],[215.68,5.169209],[215.66,22.49494391],[215.64,6.058],[215.63,16.3052]],[[215.73,22.49494391],[215.78,4.6344],[215.8,15.1315],[215.82,6.2342],[215.83,0.2]]]
["bitfinex","SOLUSD",1731802157209,[[215.68,0.532909],[215.67,28.413484],[215.65,22.49494391],[215.64,6.058],[215.63,16.3052]],[[215.78,4.6344],[215.8,15.1315],[215.82,6.2342],[215.83,0.2]]]
["bitfinex","SOLUSD",1731802157210,[[215.68,0.532909],[215.67,28.413484],[215.65,22.49494391],[215.64,6.058],[215.63,16.3052]],[[215.72,22.49494391],[215.78,4.6344],[215.8,15.2315],[215.81,11.6842],[215.82,6.2342]]]
["bitfinex","SOLUSD",1731802157508,[[215.68,5.169309],[215.67,23.776884],[215.66,22.49494391],[215.64,6.058],[215.63,16.3052]],[[215.73,22.49494391],[215.78,4.6344],[215.8,15.2315],[215.81,11.6842],[215.82,6.2342]]]
["bitfinex","SOLUSD",1731802158209,[[215.68,5.169309],[215.67,23.776884],[215.64,6.058],[215.63,16.3052]],[[215.73,22.49494391],[215.78,4.6344],[215.8,15.2315],[215.81,11.6842],[215.82,6.2342]]]
["bitfinex","SOLUSD",1731802158210,[[215.68,5.169309],[215.67,46.27182791],[215.64,6.058],[215.63,16.3052],[215.47,23.02736928]],[[215.74,22.49494391],[215.79,4.6341],[215.8,15.1315],[215.81,11.6842],[215.82,6.3342]]]
["bitfinex","SOLUSD",1731802158408,[[215.69,23.902374],[215.68,27.66425291],[215.64,6.058],[215.63,16.3052],[215.62,0.1]],[[215.76,22.49494391],[215.79,4.6341],[215.8,15.1315],[215.81,11.5842],[215.82,6.2342]]]
["bitfinex","SOLUSD",1731802158605,[[215.69,23.902374],[215.68,27.66425291],[215.64,6.058],[215.63,16.3052],[215.62,0.1]],[[215.75,22.49494391],[215.79,4.6341],[215.8,15.1315],[215.81,11.5842],[215.82,6.4342]]]
["bitfinex","SOLUSD",1731802159201,[[215.69,23.902374],[215.68,23.02785291],[215.64,6.058],[215.63,16.3052],[215.62,0.1]],[[215.75,22.49494391],[215.8,15.1315],[215.81,11.5842],[215.82,6.3342],[215.87,0.1]]]
["bitfinex","SOLUSD",1731802159385,[[215.7,4.636],[215.69,23.902374],[215.68,23.02785291],[215.64,6.058],[215.63,16.3052]],[[215.75,22.49494391],[215.77,4.6346],[215.8,15.1315],[215.81,11.5842],[215.82,6.3342]]]
["bitfinex","SOLUSD",1731802159586,[[215.71,0.12549],[215.7,4.636],[215.69,46.27182791],[215.68,0.532909],[215.64,6.058]],[[215.76,22.49494391],[215.79,4.6342],[215.8,15.1315],[215.82,6.2342],[215.84,0.1]]]
["bitfinex","SOLUSD",1731802159792,[[215.71,0.12549],[215.7,4.636],[215.69,46.27182791],[215.68,0.532909],[215.64,6.058]],[[215.77,22.49494391],[215.79,4.6342],[215.8,15.1315],[215.82,6.2342],[215.84,0.1]]]
["bitfinex","SOLUSD",1731802160288,[[215.73,0.12549],[215.72,22.49494391],[215.71,0.25098],[215.7,4.636],[215.69,23.776884]],[[215.79,22.49494391],[215.81,4.6338],[215.85,15.1315],[215.87,6.2342],[215.89,23.2609]]]
["bitfinex","SOLUSD",1731802160487,[[215.73,46.52280791],[215.7,4.636],[215.66,0.1],[215.64,28.55294391],[215.5,96.7]],[[215.8,22.49494391],[215.83,4.6333],[215.85,15.1315],[215.87,6.2342],[215.89,0.1]]]
["bitfinex","SOLUSD",1731802160689,[[215.74,22.49494391],[215.73,24.027864],[215.7,4.636],[215.66,0.1],[215.64,28.55294391]],[[215.81,22.49494391],[215.83,4.6333],[215.85,15.1315],[215.87,6.2342],[215.89,0.1]]]
["bitfinex","SOLUSD",1731802160886,[[215.73,46.52280791],[215.7,4.636],[215.66,0.1],[215.64,28.55294391],[215.38,28.60651517]],[[215.8,22.49494391],[215.83,4.6333],[215.85,15.1315],[215.87,6.2342],[215.89,0.1]]]
["bitfinex","SOLUSD",1731802161304,[[215.73,46.52280791],[215.7,4.636],[215.66,0.1],[215.64,28.55294391],[215.39,48.60651517]],[[215.8,22.49494391],[215.83,4.6333],[215.85,15.1315],[215.87,6.2342],[215.89,0.1]]]
["bitfinex","SOLUSD",1731802161611,[[215.75,23.902374],[215.74,4.6352],[215.73,46.52280791],[215.67,0.1],[215.66,0.1]],[[215.8,22.49494391],[215.83,4.6333],[215.85,15.1315],[215.87,6.2342],[215.89,0.1]]]
["bitfinex","SOLUSD",1731802161789,[[215.75,23.902374],[215.74,4.6352],[215.73,22.62043391],[215.67,0.1],[215.66,0.1]],[[215.8,22.49494391],[215.82,4.6335],[215.85,15.1315],[215.87,6.2342],[215.88,22.59494391]]]
["bitfinex","SOLUSD",1731802162116,[[215.71,22.49494391],[215.69,0.25098],[215.65,20.0],[215.62,0.1],[215.61,6.63503551]],[[215.77,22.49494391],[215.82,4.6335],[215.85,15.2315],[215.86,0.1],[215.87,17.8155]]]
["bitfinex","SOLUSD",1731802162326,[[215.71,24.027864],[215.7,22.49494391],[215.69,0.25098],[215.65,20.0],[215.62,0.1]],[[215.77,22.49494391],[215.82,4.6335],[215.85,15.2315],[215.86,0.1],[215.87,17.8155]]]
["bitfinex","SOLUSD",1731802162520,[[215.71,24.027864],[215.7,22.49494391],[215.65,20.0],[215.63,16.4052],[215.62,0.1]],[[215.77,22.49494391],[215.82,4.6335],[215.85,15.2315],[215.86,0.1],[215.87,17.8155]]]
["bitfinex","SOLUSD",1731802163118,[[215.71,46.52280791],[215.65,20.0],[215.64,28.65294391],[215.63,16.4052],[215.38,28.60651517]],[[215.78,22.49494391],[215.85,15.2315],[215.86,0.1],[215.87,17.8155],[215.99,13.85]]]
["bitfinex","SOLUSD",1731802163319,[[215.73,0.12549],[215.72,4.6356],[215.71,46.52280791],[215.65,20.0],[215.64,28.65294391]],[[215.78,22.49494391],[215.8,4.6339],[215.85,15.2315],[215.86,0.1],[215.87,17.8155]]]
["bitfinex","SOLUSD",1731802163514,[[215.77,42.49494391],[215.74,0.09367462],[215.73,0.12549],[215.72,4.6356],[215.71,23.902374]],[[215.83,22.49494391],[215.85,15.1315],[215.87,6.2342],[215.9,0.1],[215.92,11.6787]]]
["bitfinex","SOLUSD",1731802163719,[[215.77,42.49494391],[215.74,0.09367462],[215.73,0.12549],[215.72,4.6356],[215.71,23.902374]],[[215.83,22.49494391],[215.85,19.7644],[215.87,6.2342],[215.9,0.1],[215.92,11.6787]]]
["bitfinex","SOLUSD",1731802164215,[[215.78,22.62043391],[215.74,0.09367462],[215.72,4.6356],[215.71,23.902374],[215.49,231.67662179]],[[215.85,42.25934391],[215.87,6.2342],[215.9,0.1],[215.92,11.6787],[215.97,18.528943]]]
["bitfinex","SOLUSD",1731802164515,[[215.78,22.62043391],[215.74,0.09367462],[215.72,4.6356],[215.71,23.902374],[215.54,20.0]],[[215.85,42.25934391],[215.87,6.2342],[215.9,0.1],[215.92,11.6787],[215.97,18.528943]]]
["bitfinex","SOLUSD",1731802164516,[[215.78,22.62043391],[215.74,0.09367462],[215.72,4.6356],[215.71,23.902374],[215.54,20.0]],[[215.85,42.25934391],[215.87,6.2342],[215.9,0.1],[215.92,11.6787],[215.96,29.74555575]]]
["bitfinex","SOLUSD",1731802164903,[[215.8,22.74592391],[215.79,23.776884],[215.75,22.2952],[215.74,0.09367462],[215.72,4.8356]],[[215.87,22.49494391],[215.93,16.1834],[215.94,6.0162],[215.95,0.2],[215.96,23.1532]]]
["bitfinex","SOLUSD",1731802165220,[[215.82,4.75879],[215.81,46.27182791],[215.75,22.2952],[215.74,0.19367462],[215.72,0.1]],[[215.88,22.49494391],[215.9,4.6318],[215.93,16.1834],[215.94,6.0162],[215.95,0.1]]]
["bitfinex","SOLUSD",1731802165729,[[215.88,23.902374],[215.87,22.49494391],[215.83,0.12549],[215.82,4.6333],[215.81,23.776884]],[[215.96,22.49494391],[215.99,16.1834],[216.01,6.0162],[216.03,0.1],[216.04,0.1]]]
["bitfinex","SOLUSD",1731802165899,[[215.9,22.49494391],[215.88,23.902374],[215.83,0.12549],[215.82,4.6333],[215.8,0.2]],[[215.99,16.1834],[216.01,6.0162],[216.03,0.1],[216.04,0.1],[216.09,18.518642]]]
["bitfinex","SOLUSD",1731802166092,[[215.9,22.49494391],[215.88,23.902374],[215.83,0.12549],[215.82,4.6333],[215.8,0.2]],[[215.98,22.49494391],[215.99,16.1834],[216.01,6.0162],[216.03,0.1],[216.04,0.1]]]
["bitfinex","SOLUSD",1731802166425,[[215.89,20.21916462],[215.88,23.902374],[215.87,6.4117],[215.86,15.8835],[215.83,0.22549]],[[216.05,20.8119],[216.06,17.5874],[216.07,0.1],[216.11,0.1],[216.17,162.0]]]
["bitfinex","SOLUSD",1731802166716,[[215.95,0.21916462],[215.94,23.902374],[215.93,20.0],[215.91,0.09367462],[215.88,0.2]],[[216.05,20.8119],[216.06,6.0162],[216.11,11.7685],[216.12,18.51617],[216.13,23.1348]]]
["bitfinex","SOLUSD",1731802166913,[[215.96,0.12549],[215.94,23.902374],[215.93,20.0],[215.88,0.2],[215.72,23.39478244]],[[216.05,4.6285],[216.1,16.1834],[216.11,17.7847],[216.13,23.1348],[216.2,162.0]]]
["bitfinex","SOLUSD",1731802167225,[[215.96,0.12549],[215.94,23.902374],[215.93,20.0],[215.88,0.2],[215.7,23.85372205]],[[216.05,4.6285],[216.1,16.1834],[216.11,17.7847],[216.13,23.1348],[216.2,162.0]]]
["bitfinex","SOLUSD",1731802167602,[[215.98,22.49494391],[215.95,4.75619],[215.94,23.902374],[215.93,20.0],[215.88,22.69494391]],[[216.05,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.7847],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802168004,[[215.98,22.49494391],[215.95,4.75619],[215.94,23.902374],[215.93,20.0],[215.9,0.1]],[[216.05,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.7847],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802168311,[[215.99,22.49494391],[215.96,23.99604862],[215.95,24.75619],[215.94,23.902374],[215.93,20.0]],[[216.06,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.6847],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802168514,[[215.99,22.49494391],[215.96,0.09367462],[215.95,4.75619],[215.94,23.902374],[215.93,20.0]],[[216.06,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.7847],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802168734,[[215.99,22.49494391],[215.96,0.09367462],[215.95,4.75619],[215.94,23.902374],[215.93,20.0]],[[216.06,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.6847],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802169024,[[215.96,0.09367462],[215.95,4.75619],[215.94,23.902374],[215.93,20.0]],[[216.09,4.6277],[216.1,16.1834],[216.11,17.6847]]]
["bitfinex","SOLUSD",1731802169025,[[216.0,22.49494391],[215.96,0.09367462],[215.95,4.75619],[215.94,23.902374],[215.93,20.1]],[[216.08,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.15,0.2]]]
["bitfinex","SOLUSD",1731802169199,[[216.01,22.49494391],[215.96,0.09367462],[215.95,4.75619],[215.94,23.902374],[215.93,20.1]],[[216.08,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.13,0.2]]]
["bitfinex","SOLUSD",1731802169402,[[216.0,0.12549],[215.99,22.49494391],[215.97,20.12549],[215.96,23.99604862],[215.95,4.75619]],[[216.07,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.13,0.2]]]
["bitfinex","SOLUSD",1731802169710,[[215.99,27.12454391],[215.96,23.87055862],[215.95,0.12549],[215.68,57.74593934],[215.67,303.19290971]],[[216.07,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.13,0.2]]]
["bitfinex","SOLUSD",1731802169917,[[215.99,4.6296],[215.98,22.49494391],[215.96,23.87055862],[215.95,0.12549],[215.77,23.57851351]],[[216.06,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802170116,[[215.99,24.6296],[215.98,22.49494391],[215.96,23.87055862],[215.95,0.12549],[215.77,23.57851351]],[[216.06,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802170305,[[215.99,47.12454391],[215.96,23.87055862],[215.95,0.12549],[215.78,23.97028881],[215.73,28.60651517]],[[216.06,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802170506,[[215.97,27.12504391],[215.96,23.87055862],[215.95,0.12549],[215.89,0.1],[215.88,22.59494391]],[[216.05,22.49494391],[216.09,4.6277],[216.1,16.2834],[216.11,6.1162],[216.12,22.49494391]]]
["bitfinex","SOLUSD",1731802170826,[[215.98,22.49494391],[215.97,4.6301],[215.96,23.87055862],[215.95,0.12549],[215.91,0.1]],[[216.05,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.12,22.59494391]]]
["bitfinex","SOLUSD",1731802171119,[[216.0,22.49494391],[215.98,24.027864],[215.97,4.6301],[215.96,23.87055862],[215.95,0.12549]],[[216.08,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.14,0.1]]]
["bitfinex","SOLUSD",1731802171318,[[215.98,24.027864],[215.97,4.6301],[215.96,23.87055862],[215.95,0.12549]],[[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.14,0.1]]]
["bitfinex","SOLUSD",1731802171319,[[215.99,22.49494391],[215.98,0.12549],[215.97,4.6301],[215.96,23.776884],[215.95,0.12549]],[[216.09,4.6277],[216.1,16.1834],[216.11,6.0162],[216.12,0.1],[216.13,0.1]]]
["bitfinex","SOLUSD",1731802171533,[[215.88,20.1],[215.87,6.5117],[215.86,15.8835],[215.72,42.90977275],[215.69,80.61924185]],[[216.03,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.6844],[216.12,22.59494391]]]
["bitfinex","SOLUSD",1731802171733,[[215.87,6.5117],[215.86,15.8835],[215.72,42.90977275],[215.69,80.61924185]],[[216.03,22.49494391],[216.09,4.6277],[216.1,16.1834],[216.11,17.6844],[216.12,22.59494391]]]
["bitfinex","SOLUSD",1731802171734,[[215.92,4.6313],[215.91,22.49494391],[215.87,6.4117],[215.86,15.8835],[215.85,0.2]],[[215.98,22.49494391],[216.02,4.6292],[216.08,0.2],[216.1,16.1834],[216.11,6.0162]]]
["bitfinex","SOLUSD",1731802172106,[[215.92,4.6313],[215.87,6.4117],[215.86,15.8835],[215.85,0.2]],[[216.02,4.6292],[216.08,0.2],[216.1,16.1834],[216.11,6.0162]]]
["bitfinex","SOLUSD",1731802172107,[[215.93,0.09367462],[215.92,27.12624391],[215.87,6.4117],[215.86,15.8835],[215.85,0.2]],[[216.0,22.49494391],[216.02,4.6292],[216.08,0.2],[216.1,16.1834],[216.11,6.0162]]]
["bitfinex","SOLUSD",1731802172430,[[215.98,22.49494391],[215.97,0.09367462],[215.95,0.09367462],[215.92,4.6313],[215.91,0.1]],[[216.05,22.49494391],[216.1,16.1834],[216.11,6.0162],[216.14,0.1],[216.23,13.85]]]
["bitfinex","SOLUSD",1731802172722,[[215.99,22.49494391],[215.92,4.6313],[215.9,0.2],[215.79,23.16939518],[215.73,28.60651517]],[[216.07,22.49494391],[216.08,4.628],[216.1,16.1834],[216.11,6.0162],[216.14,11.7666]]]
["bitfinex","SOLUSD",1731802172906,[[215.99,22.49494391],[215.92,4.6313],[215.9,0.2],[215.83,70.0],[215.79,23.16939518]],[[216.07,22.49494391],[216.08,4.628],[216.1,16.1834],[216.11,6.0162],[216.14,11.7666]]]
["bitfinex","SOLUSD",1731802173225,[[216.01,22.49494391],[215.93,24.12153862],[215.92,4.7313],[215.9,0.1],[215.83,70.0]],[[216.08,22.49494391],[216.1,20.811],[216.11,6.0162],[216.14,11.7666],[216.3,70.0]]]
["bitfinex","SOLUSD",1731802173395,[[216.01,22.49494391],[215.93,24.12153862],[215.92,4.7313],[215.9,0.1],[215.83,70.0]],[[216.09,22.49494391],[216.1,20.811],[216.11,6.0162],[216.14,11.6666],[216.16,0.1]]]
["bitfinex","SOLUSD",1731802173721,[[216.01,22.49494391],[216.0,4.6294],[215.93,24.22153862],[215.92,0.1],[215.83,70.0]],[[216.08,22.49494391],[216.1,20.811],[216.14,11.6666],[216.16,6.6557],[216.36,22.49494391]]]
["bitfinex","SOLUSD",1731802174020,[[216.01,22.49494391],[216.0,4.6294],[215.93,24.22153862],[215.92,0.1],[215.83,70.0]],[[216.08,22.49494391],[216.1,20.811],[216.14,11.6666],[216.16,6.6557],[216.22,35.54832259]]]
["bitfinex","SOLUSD",1731802174203,[[216.01,22.49494391],[216.0,4.6294],[215.93,24.22153862],[215.92,0.1],[215.9,96.7]],[[216.08,22.49494391],[216.1,20.811],[216.14,11.6666],[216.16,6.6557],[216.22,35.54832259]]]
["bitfinex","SOLUSD",1731802174403,[[216.01,27.12424391],[215.93,24.22153862],[215.92,0.1],[215.9,96.7],[215.7,157.33583343]],[[216.08,22.49494391],[216.1,20.811],[216.14,11.6666],[216.16,6.6557],[216.22,35.54832259]]]
["bitfinex","SOLUSD",1731802174603,[[216.01,27.12424391],[215.93,24.22153862],[215.92,0.1],[215.9,96.7],[215.81,23.0008581]],[[216.08,22.49494391],[216.1,20.811],[216.16,6.6557],[216.17,23.2303],[216.22,35.54832259]]]
["bitfinex","SOLUSD",1731802174824,[[216.02,22.49494391],[216.01,4.6293],[215.94,0.1],[215.93,24.22153862],[215.9,96.7]],[[216.1,20.811],[216.16,6.6557],[216.17,23.2303],[216.22,35.54832259]]]
["bitfinex","SOLUSD",1731802174825,[[216.02,22.49494391],[216.01,4.6293],[215.94,0.1],[215.93,24.22153862],[215.9,96.7]],[[216.09,22.49494391],[216.1,4.6276],[216.15,16.1748],[216.16,6.5557],[216.17,0.1]]]
["bitfinex","SOLUSD",1731802175205,[[216.02,22.49494391],[216.01,4.6293],[215.94,0.1],[215.93,24.22153862],[215.9,96.7]],[[216.09,22.49494391],[216.12,4.6271],[216.15,16.1748],[216.16,6.5557],[216.17,0.1]]]
["bitfinex","SOLUSD",1731802175518,[[216.07,22.49494391],[216.05,0.12549],[216.03,23.776884],[216.01,4.6293],[216.0,29.04754391]],[[216.14,22.49494391],[216.15,16.1748],[216.2,0.2],[216.22,10.55605562],[216.3,162.0]]]
["bitfinex","SOLUSD",1731802175719,[[216.08,27.12284391],[216.05,0.12549],[216.03,23.776884],[216.0,29.24754391],[215.93,0.12549]],[[216.16,22.49494391],[216.18,4.6259],[216.22,33.28655562],[216.24,34.25634391],[216.26,18.504277]]]
["bitfinex","SOLUSD",1731802175899,[[216.09,20.0],[216.08,27.12284391],[216.05,0.12549],[216.03,23.876884],[216.0,29.14754391]],[[216.16,22.49494391],[216.18,4.6259],[216.22,33.28655562],[216.24,34.15634391],[216.26,0.1]]]
["bitfinex","SOLUSD",1731802176304,[[216.1,22.49494391],[216.09,20.0],[216.08,4.6279],[216.05,0.12549],[216.03,23.876884]],[[216.18,27.12084391],[216.22,33.28655562],[216.24,34.15634391],[216.26,0.1],[216.4,326.87662179]]]
["bitfinex","SOLUSD",1731802176512,[[216.1,22.49494391],[216.09,20.0],[216.08,4.6279],[216.05,0.12549],[216.03,23.876884]],[[216.18,27.12084391],[216.22,33.28655562],[216.23,0.1],[216.24,34.15634391],[216.4,326.87662179]]]
["bitfinex","SOLUSD",1731802176722,[[216.1,22.49494391],[216.09,20.0],[216.08,4.6279],[216.05,0.12549],[216.03,23.776884]],[[216.18,27.12084391],[216.22,33.28655562],[216.23,0.1],[216.24,34.15634391],[216.25,23.1224]]]
["bitfinex","SOLUSD",1731802176901,[[216.1,22.49494391],[216.09,24.6276],[216.05,0.12549],[216.03,23.776884],[215.88,22.49494391]],[[216.18,27.12084391],[216.22,33.28655562],[216.23,0.1],[216.24,34.15634391],[216.25,23.1224]]]
["bitfinex","SOLUSD",1731802177601,[[216.09,24.6276],[216.05,0.12549],[216.03,23.776884],[215.88,22.49494391]],[[216.18,27.12084391],[216.22,33.28655562],[216.23,0.1],[216.24,34.15634391],[216.25,23.1224]]]
["bitfinex","SOLUSD",1731802177602,[[216.09,27.12254391],[216.05,0.12549],[216.04,20.0],[216.03,23.776884],[215.9,96.7]],[[216.18,27.12084391],[216.22,33.28655562],[216.23,0.2],[216.24,34.05634391],[216.25,23.1224]]]
["bitfinex","SOLUSD",1731802178519,[[216.09,27.12254391],[216.05,0.12549],[216.04,20.0],[216.03,23.876884],[215.9,96.7]],[[216.18,27.12084391],[216.22,33.28655562],[216.23,0.1],[216.24,34.05634391],[216.25,23.2224]]]
["bitfinex","SOLUSD",1731802179309,[[216.09,27.12254391],[216.05,0.12549],[216.04,20.0],[216.03,23.876884],[215.9,96.7]],[[216.18,27.12084391],[216.22,33.28655562],[216.24,34.05634391],[216.25,23.3224],[216.55,43.19206264]]]
["bitfinex","SOLUSD",1731802179505,[[216.09,27.12254391],[216.05,0.12549],[216.04,20.0],[216.03,23.876884],[215.9,96.7]],[[216.18,27.12084391],[216.22,33.28655562],[216.24,34.05634391],[216.25,23.3224],[216.56,43.19206264]]]
["bitfinex","SOLUSD",1731802179718,[[216.11,22.49494391],[216.1,0.25098],[216.09,4.6276],[216.04,20.0],[216.03,23.976884]],[[216.18,22.49494391],[216.2,4.6254],[216.22,26.73085562],[216.27,0.1],[216.29,11.6588]]]
["bitfinex","SOLUSD",1731802179924,[[216.13,22.49494391],[216.1,0.25098],[216.09,4.6276],[216.04,20.0],[216.03,23.976884]],[[216.2,4.6254],[216.21,22.49494391],[216.22,26.73085562],[216.27,6.6557],[216.29,11.6588]]]
["bitfinex","SOLUSD",1731802180112,[[216.13,22.49494391],[216.1,0.25098],[216.09,4.6276],[216.05,0.2],[216.04,20.0]],[[216.21,22.49494391],[216.22,31.35585562],[216.27,6.5557],[216.29,11.7588],[216.33,18.498364]]]
["bitfinex","SOLUSD",1731802180314,[[216.15,22.49494391],[216.11,0.09367462],[216.1,0.25098],[216.09,9.11990713],[216.05,0.2]],[[216.22,15.18105562],[216.23,22.49494391],[216.27,22.7305],[216.29,11.6588],[216.33,18.498364]]]
["bitfinex","SOLUSD",1731802180603,[[216.18,20.0],[216.17,22.49494391],[216.16,44.027864],[216.15,6.5526],[216.13,15.2533]],[[216.26,22.49494391],[216.31,4.6229],[216.32,0.2],[216.34,11.5561],[216.35,16.1748]]]
["bitfinex","SOLUSD",1731802180803,[[216.16,0.12549],[216.15,29.04754391],[216.13,19.74560713],[216.05,0.1],[215.98,70.0]],[[216.24,22.49494391],[216.3,0.2],[216.31,16.1803],[216.35,25.701129],[216.41,175.85]]]
["bitfinex","SOLUSD",1731802210642,[[216.28,4.49236089],[216.27,13.98801336],[216.22,20.0],[216.21,6.2669],[216.18,0.1]],[[216.34,13.98801336],[216.36,4.6221],[216.38,16.6242],[216.41,6.1547],[216.42,34.755]]]
["bitfinex","SOLUSD",1731802261784,[[216.14,13.98801336],[216.08,4.6277],[216.06,0.1],[216.05,0.1],[216.04,6.2948]],[[216.21,13.98801336],[216.25,16.1849],[216.27,16.6359],[216.29,27.30063955],[216.3,14.27205311]]]
["bitfinex","SOLUSD",1731802283500,[[216.3,23.902374],[216.29,22.37157381],[216.24,22.46524843],[216.21,4.825],[216.19,6.5632]],[[216.38,22.37157381],[216.39,4.6212],[216.4,16.2921],[216.41,6.1217],[216.44,6.43336222]]]
["bitfinex","SOLUSD",1731802340150,[[216.27,13.97480491],[216.25,43.776884],[216.24,4.6244],[216.22,16.5346],[216.19,6.4813]],[[216.39,17.823],[216.41,33.5578715]]]
["bitfinex","SOLUSD",1731802364584,[[216.31,0.12549],[216.3,37.75168891],[216.25,15.8599],[216.24,13.97480491],[216.23,6.2166]],[[216.37,13.97480491],[216.45,27.12079132],[216.46,15.21],[216.48,13.97480491],[216.53,36.9418]]]
["bitfinex","SOLUSD",1731802444248,[[216.47,0.21916462],[216.46,37.9050313],[216.45,20.0],[216.4,6.6391]],[[216.54,18.6206573],[216.56,16.5167],[216.59,6.0476],[216.6,25.5447573],[216.64,0.565818]]]
["bitfinex","SOLUSD",1731802491405,[[216.29,0.09367462],[216.28,0.12549],[216.27,42.50440917],[216.26,28.526274],[216.25,42.59808379]],[[216.35,4.6222],[216.38,16.0482]]]
["bitfinex","SOLUSD",1731802516703,[[216.38,16.6038],[216.32,13.96930938],[216.31,6.1866],[216.28,0.1],[216.25,6.80324126]],[[216.39,13.96930938],[216.48,13.96930938],[216.51,16.3655],[216.52,15.0482],[216.53,6.012]]]
["bitfinex","SOLUSD",1731802568489,[[216.65,20.0],[216.64,14.062984],[216.58,6.4945],[216.57,0.2],[216.48,19.23704878]],[[216.71,18.58370938],[216.79,27.0848],[216.8,6.73308988],[216.81,6.3006],[216.99,55.50295477]]]
["bitfinex","SOLUSD",1731802646851,[[216.81,0.25098],[216.8,0.21916462],[216.77,37.72141791],[216.75,6.3871],[216.72,15.7012]],[[216.85,18.55613391],[216.86,0.532909],[216.87,16.3379],[216.89,6.5408],[216.91,28.45122279]]]
["bitfinex","SOLUSD",1731802671750,[[216.82,0.09367462],[216.81,24.027864],[216.8,20.0],[216.78,13.93023732],[216.76,15.4183]],[[216.86,14.46314632],[216.88,20.9709],[216.92,11.5251],[216.94,12.78515989],[216.95,20.72581746]]]
["bitfinex","SOLUSD",1731802733600,[[216.8,0.25098],[216.79,20.0],[216.78,9.15913774],[216.77,20.0],[216.76,23.776884]],[[216.86,14.05226674],[216.89,7.14415873],[216.9,14.28831746],[216.91,44.43413492],[216.93,17.9443]]]
["bitfinex","SOLUSD",1731802758051,[[216.81,23.902374],[216.8,8.90815774],[216.75,4.56129997],[216.73,0.1],[216.72,35.63263096]],[[216.87,4.611],[216.88,8.90815774],[216.91,11.5255],[216.92,15.8403],[216.93,0.1]]]
["bitfinex","SOLUSD",1731802835627,[[216.72,23.776884],[216.71,13.92850979],[216.67,0.12549],[216.66,23.902374],[216.65,16.4862]],[[216.8,18.54110979],[216.83,16.6482],[216.85,6.5384],[216.86,11.6284],[216.87,0.1]]]
["bitfinex","SOLUSD",1731802863756,[[216.82,8.91349928],[216.81,23.902374],[216.76,0.09367462],[216.75,0.22549],[216.74,35.021]],[[216.88,15.5431],[216.9,13.52399928],[216.94,11.5239],[216.95,6.1023],[216.96,0.1]]]
["bitfinex","SOLUSD",1731802943207,[[216.78,8.91349928],[216.72,35.65399712],[216.7,0.1],[216.69,0.1],[216.65,5.55662829]],[[216.85,6.6014]]]
["bitfinex","SOLUSD",1731803002567,[[216.96,23.776884],[216.95,8.91349928],[216.92,4.54733295],[216.89,0.25098],[216.88,20.0]],[[217.03,13.52129928],[217.05,1.0],[217.07,0.532909],[217.08,15.998],[217.09,6.1889]]]
["bitfinex","SOLUSD",1731803028781,[[216.93,13.9085091],[216.85,0.09367462],[216.84,13.9085091],[216.82,0.1],[216.81,0.1]],[[217.0,41.1609091],[217.05,12.6181],[217.06,6.60834823],[217.07,0.632909],[217.14,23.0267]]]
["bitfinex","SOLUSD",1731803090727,[[217.24,23.776884],[217.23,33.9085091],[217.18,0.1],[217.17,6.3004],[217.16,0.1]],[[217.29,0.532909],[217.33,13.9085091],[217.36,4.6007],[217.41,16.673],[217.44,20.33843085]]]
["bitfinex","SOLUSD",1731803134263,[[217.43,13.848129],[217.41,0.12549],[217.35,0.19367462],[217.34,0.12549],[217.33,23.776884]],[[217.47,16.4046],[217.49,6.1173],[217.5,13.848129],[217.51,4.5976],[217.54,15.0]]]
["bitfinex","SOLUSD",1731803156382,[[217.66,0.21916462],[217.65,37.750503],[217.58,0.1],[217.57,0.19367462],[217.56,13.848129]],[[217.73,34.810229],[217.74,0.5427025],[217.76,6.4816],[217.78,11.5796],[217.82,6.62822254]]]
["bitfinex","SOLUSD",1731803211445,[[217.95,37.90748598],[217.91,22.9757],[217.9,0.1],[217.87,6.09001125],[217.73,42.40202791]],[[217.96,0.5427025],[218.0,2.0],[218.01,13.78594736],[218.06,4.586],[218.07,15.3865]]]
["bitfinex","SOLUSD",1731803238957,[[217.9,8.81430491],[217.84,0.09367462],[217.83,0.1],[217.82,24.127864],[217.81,11.68089819]],[[217.96,9.35700741],[217.98,20.202],[217.99,6.3348],[218.0,2.0],[218.03,0.1]]]
["bitfinex","SOLUSD",1731803314051,[[217.91,13.7771829],[217.83,24.32153862],[217.82,6.4858],[217.81,36.31470361],[217.8,34.43757276]],[[217.94,0.26276695],[217.98,13.7771829],[218.0,4.5871],[218.01,16.3431],[218.04,13.7771829]]]
["bitfinex","SOLUSD",1731803366991,[[217.99,13.7771829],[217.94,6.5097],[217.93,15.8773],[217.92,13.7771829],[217.89,20.39904522]],[[218.06,13.7771829],[218.08,4.5856],[218.12,0.2],[218.15,11.4604],[218.24,20.92415466]]]
["bitfinex","SOLUSD",1731803395034,[[218.01,8.81084021],[217.93,0.09367462],[217.92,35.24336084],[217.91,0.1],[217.9,0.1]],[[218.08,8.81084021],[218.09,4.5853],[218.13,17.9542],[218.14,0.1],[218.23,7.16415466]]]
["bitfinex","SOLUSD",1731803459430,[[217.61,0.09367462],[217.6,13.81389295],[217.51,26.98798515],[217.5,6.1579],[217.47,40.69382021]],[[217.67,13.81389295],[217.69,4.5937],[217.72,15.5951],[217.74,0.1],[217.75,6.6706]]]
["bitfinex","SOLUSD",1731803464412,[[217.47,13.81389295],[217.45,6.6599],[217.42,15.6998025],[217.39,22.28106597],[217.37,0.1]],[[217.54,13.81389295],[217.56,4.5964],[217.61,16.7544],[217.63,11.4878],[217.64,6.0347]]]
["bitfinex","SOLUSD",1731803508872,[[217.42,0.5427025],[217.41,13.81389295],[217.32,13.91389295],[217.3,0.1],[217.28,23.0713]],[[217.5,11.4942],[217.51,16.347]]]
["bitfinex","SOLUSD",1731803576936,[[217.2,22.71759152],[217.17,6.3136],[217.11,0.2],[217.08,42.7129139],[217.06,43.30261861]],[[217.26,0.09367462],[217.27,22.17488902],[217.29,4.6021],[217.31,20.0],[217.4,20.38735059]]]
["bitfinex","SOLUSD",1731803596662,[[217.52,22.17488902],[217.44,38.61108902],[217.43,6.66],[217.42,0.1],[217.38,14.12256221]],[[217.59,22.17488902],[217.65,6.606],[217.67,0.1],[217.73,192.65420264],[217.78,77.16415466]]]
["bitfinex","SOLUSD",1731803661344,[[218.0,22.00275136],[217.97,6.1725],[217.92,37.72595136],[217.9,0.1],[217.84,42.2969062]],[[218.07,22.00275136],[218.14,0.09367462],[218.15,4.5841],[218.16,22.00275136],[218.17,0.1]]]
["bitfinex","SOLUSD",1731803666367,[[217.89,22.00275136],[217.8,28.17525136],[217.77,0.1],[217.74,15.8105],[217.73,13.773232]],[[217.96,15.7027],[217.97,22.00275136],[217.99,4.5874],[218.04,22.20275136],[218.08,193.66263597]]]
["bitfinex","SOLUSD",1731803735353,[[217.95,82.16508998],[217.92,22.00275136],[217.91,0.1],[217.9,0.1],[217.87,6.1348]],[[217.96,0.46544101],[218.07,22.00275136],[218.1,15.9882],[218.16,39.64575136],[218.17,0.1]]]
["bitfinex","SOLUSD",1731803758365,[[217.78,0.09367462],[217.7,22.00275136],[217.66,6.3123],[217.64,0.1],[217.63,0.1]],[[217.79,22.00275136],[217.82,4.591],[217.83,15.0762],[217.84,6.1256],[217.86,0.1]]]
["bitfinex","SOLUSD",1731803804455,[[217.95,22.04832349],[217.89,0.1],[217.88,0.25098],[217.87,23.876884],[217.82,6.2732]],[[217.96,0.46544101],[218.02,22.04832349],[218.04,20.9765],[218.07,6.192],[218.25,92.8790934]]]
["bitfinex","SOLUSD",1731803870257,[[218.0,13.76936393],[217.94,23.902374],[217.93,7.4468],[217.92,13.86936393],[217.91,15.1653]],[[218.01,0.09367462],[218.07,15.207],[218.08,20.01496393],[218.1,4.585],[218.15,0.1]]]
["bitfinex","SOLUSD",1731803877921,[[218.0,37.54624793],[217.96,0.1],[217.94,0.1],[217.93,7.4468],[217.92,27.79825152]],[[218.01,0.09367462],[218.12,0.09367462],[218.13,34.23806393],[218.18,12.0012025],[218.24,56.77492799]]]
["bitfinex","SOLUSD",1731803957010,[[218.24,13.74614408],[218.19,0.09367462],[218.18,6.2554],[218.16,28.98244408],[218.14,0.1]],[[218.29,15.5578],[218.3,4.5809],[218.31,13.74614408],[218.32,0.1],[218.33,6.6516]]]
["bitfinex","SOLUSD",1731803986132,[[218.19,0.09367462],[218.05,28.84334408],[218.02,6.3877],[218.0,15.0972],[217.95,0.1]],[[218.2,37.9676827],[218.21,20.0282],[218.23,6.36029293],[218.25,20.3078],[218.26,173.4546]]]
["bitfinex","SOLUSD",1731804034145,[[218.19,6.58997462],[218.16,8.79189245],[218.1,0.1],[218.09,0.1],[218.05,6.50399481]],[[218.24,8.79189245],[218.25,4.5819],[218.3,11.5521],[218.31,0.1],[218.32,6.40775494]]]
["bitfinex","SOLUSD",1731804104310,[[217.98,0.8],[217.93,0.8],[217.92,20.38693131],[217.9,15.7666],[217.85,28.36801861]],[[217.99,13.77263131],[218.01,4.587],[218.04,13.77263131],[218.07,6.45755843],[218.09,11.6631]]]
["bitfinex","SOLUSD",1731804124932,[[217.9,13.77263131],[217.87,23.776884],[217.84,0.1],[217.82,0.1],[217.81,6.359]],[[217.97,18.36043131],[218.04,13.77263131],[218.06,18.29728756],[218.07,6.4688],[218.1,162.0]]]
["bitfinex","SOLUSD",1731804184879,[[217.9,13.77263131],[217.84,23.976884],[217.83,6.2782],[217.81,16.1511],[217.71,112.40202791]],[[217.97,13.77263131],[217.98,4.5877],[217.99,31.38802299],[218.02,6.6631],[218.03,15.3522298]]]
["bitfinex","SOLUSD",1731804214817,[[217.91,8.81243915],[217.85,0.1],[217.83,0.1],[217.81,43.776884],[217.8,35.2497566]],[[217.97,15.0517],[217.98,13.40003915],[218.0,0.25098],[218.01,6.3496],[218.04,46.7158566]]]
["bitfinex","SOLUSD",1731804274061,[[217.91,8.81429635],[217.86,20.1],[217.85,6.2405],[217.83,16.2866],[217.8,56.46079929]],[[217.99,13.40159635],[218.0,0.09367462],[218.02,16.1947],[218.05,6.153],[218.11,6.50258301]]]
["bitfinex","SOLUSD",1731804350130,[[217.64,13.79484041],[217.63,0.5427025],[217.62,6.4401],[217.6,16.085],[217.57,0.1]],[[217.73,13.79484041],[217.79,4.5915],[217.8,13.89484041],[217.82,35.479674],[217.83,15.1727]]]
["bitfinex","SOLUSD",1731804373149,[[217.83,13.79484041],[217.77,0.09367462],[217.76,6.4835],[217.74,0.1],[217.69,14.02888759]],[[217.9,13.79484041],[217.91,15.65366908],[217.93,4.5887],[217.94,6.5701],[217.96,0.1]]]
["bitfinex","SOLUSD",1731804430296,[[217.53,13.82711028],[217.47,6.3963],[217.46,15.623],[217.44,14.72208487],[217.42,0.6427025]],[[217.6,18.42271028],[217.62,16.4422],[217.68,20.4032849],[217.69,25.87584227],[217.88,86.12999353]]]
["bitfinex","SOLUSD",1731804459722,[[217.8,8.82590807],[217.75,0.09367462],[217.73,15.5858],[217.72,6.5557],[217.7,0.1]],[[217.88,13.41560807],[217.9,15.5419],[217.94,6.0754],[217.95,11.571],[217.96,6.51863112]]]
["bitfinex","SOLUSD",1731804516165,[[218.2,0.4572975],[218.12,8.79593399],[218.1,16.5911],[218.08,0.12549],[218.07,0.1]],[[218.21,8.79593399],[218.26,4.5817],[218.28,35.18373596],[218.3,0.1],[218.31,31.4517]]]
["bitfinex","SOLUSD",1731804595613,[[218.15,20.0],[218.14,23.776884],[218.12,13.75967483],[218.11,6.2746],[218.1,16.2819]],[[218.2,13.75967483],[218.25,16.5005],[218.26,4.5817],[218.28,13.75967483],[218.29,6.5361]]]
["bitfinex","SOLUSD",1731804621829,[[218.11,52.82565039],[218.07,0.1],[218.06,15.7958],[217.88,22.53372798],[211.67,2.99]],[[218.19,8.79778639],[218.21,16.4013],[218.24,6.421],[218.25,4.582],[218.28,35.19114556]]]
["bitfinex","SOLUSD",1731804675907,[[218.33,8.79778639],[218.3,24.027864],[218.26,0.1],[218.24,0.1],[218.23,15.7424]],[[218.4,0.5427025],[218.41,8.79778639],[218.42,20.0],[218.43,4.5781],[218.44,15.0136]]]
["bitfinex","SOLUSD",1731804755861,[[218.38,8.79778639],[218.36,24.027864],[218.35,6.5665],[218.3,0.1],[218.28,41.16051585]],[[218.46,24.54478639],[218.48,4.67087462],[218.52,35.39114556],[218.59,122.90709005],[218.65,22.8685]]]
["bitfinex","SOLUSD",1731804762270,[[218.29,6.5665],[218.28,8.79778639],[218.27,15.9756],[218.23,8.840489],[218.22,6.76607815]],[[218.36,8.79778639],[218.43,15.747],[218.47,6.2269]]]
["bitfinex","SOLUSD",1731804809418,[[218.22,6.6587],[218.18,29.47089057],[218.16,7.1667866],[218.12,7.38229456],[218.11,0.2]],[[218.25,13.73009057],[218.31,4.5807],[218.34,16.1987],[218.36,11.5493],[218.38,6.0755]]]
["bitfinex","SOLUSD",1731804867152,[[218.15,37.75795457],[218.09,0.1],[218.08,23.30449047],[218.01,5.41220357],[218.0,13.9784644]],[[218.22,13.73009057],[218.25,16.1166],[218.26,4.5817],[218.28,13.73009057],[218.31,11.5516]]]
["bitfinex","SOLUSD",1731804935896,[[217.95,6.2376],[217.91,13.73009057],[217.9,15.5646],[217.89,13.730091]],[[217.99,13.73009057],[218.07,4.5857],[218.09,0.19367462],[218.1,20.1],[218.11,16.6146]]]
["bitfinex","SOLUSD",1731805029364,[[218.17,23.776884],[218.16,8.79395817],[218.13,6.1924],[218.12,21.48524597],[218.11,4.78786079]],[[218.25,8.79395817],[218.29,0.09367462],[218.3,4.5808],[218.31,7.13330777],[218.32,14.26661555]]]
["bitfinex","SOLUSD",1731805057718,[[218.14,23.776884],[218.13,8.79395817],[218.1,6.56189],[218.09,16.5884],[217.99,4.576]],[[218.2,8.79395817],[218.25,15.7767],[218.28,35.27583268],[218.29,17.8327],[218.38,36.6267]]]
["bitfinex","SOLUSD",1731805124724,[[217.85,0.5427025],[217.75,13.8907725],[217.71,7.13654567],[217.7,6.6517],[217.68,49.84745243]],[[217.86,29.6014725],[217.89,4.6895],[217.91,0.1],[217.92,13.79709788],[218.28,143.54998922]]]
["bitfinex","SOLUSD",1731805157246,[[217.63,0.5427025],[217.58,13.80724422],[217.57,13.701571],[217.56,15.5098],[217.52,0.1]],[[217.66,13.80724422],[217.71,4.5932],[217.72,0.1],[217.75,0.1],[217.79,17.8521]]]
["bitfinex","SOLUSD",1731805217805,[[217.62,13.80820468],[217.61,23.776884],[217.58,6.1368],[217.57,0.19367462],[217.56,13.80820468]],[[217.7,13.80820468],[217.74,16.1272],[217.75,7.13330777],[217.76,18.95881555],[217.8,19.88300468]]]
["bitfinex","SOLUSD",1731805298287,[[217.62,23.776884],[217.61,6.517],[217.6,8.84806273],[217.57,0.09367462],[217.55,15.3728]],[[217.75,24.71799],[217.76,15.5045],[217.78,14.36661555],[217.89,204.73797532],[217.9,28.80397965]]]
["bitfinex","SOLUSD",1731805322222,[[217.57,0.09367462],[217.54,8.84806273],[217.47,15.2553],[217.46,6.3652],[217.45,0.1]],[[217.61,8.84806273],[217.65,0.09367462],[217.66,24.5945],[217.67,16.0981],[217.68,35.39225092]]]
["bitfinex","SOLUSD",1731805375760,[[217.61,32.62494673],[217.6,6.5988],[217.58,15.9837],[217.57,0.09367462],[217.56,0.2]],[[217.68,8.84806273],[217.73,0.09367462],[217.74,4.5926],[217.77,16.1311],[217.78,0.2]]]
["bitfinex","SOLUSD",1731805401756,[[217.57,0.09367462],[217.56,8.84806273],[217.55,23.776884],[217.5,6.1558],[217.47,16.5342]],[[217.63,8.84806273],[217.66,4.68797462],[217.67,6.0356],[217.69,15.3522],[217.71,0.1]]]
["bitfinex","SOLUSD",1731805485150,[[217.42,0.5427025],[217.36,6.0535],[217.32,7.19734489],[217.3,0.2],[217.2,0.5427025]],[[217.49,4.5981],[217.51,0.34465462],[217.52,0.1],[217.54,6.0845]]]
["bitfinex","SOLUSD",1731805538585,[[217.42,0.5427025],[217.32,7.17827009],[217.29,8.84806273],[217.28,15.1428],[217.26,0.1]],[[217.43,8.94173735],[217.44,56.47585092],[217.48,13.84457665],[217.5,14.26661555],[217.51,40.02733111]]]
["bitfinex","SOLUSD",1731805545999,[[217.27,23.776884],[217.26,7.17503491],[217.25,13.85056977],[217.23,21.613],[217.22,0.2]],[[217.32,13.85056977],[217.39,4.6],[217.42,0.12549],[217.43,0.21916462],[217.44,30.53516977]]]
["bitfinex","SOLUSD",1731805623466,[[216.98,1.3427025],[216.93,8.87301782],[216.92,0.1],[216.89,12.31382393],[216.87,15.8997]],[[217.01,8.87301782],[217.06,0.09367462],[217.07,0.12549],[217.08,35.49207128],[217.09,0.1]]]
["bitfinex","SOLUSD",1731805649305,[[217.33,13.85745045],[217.29,6.1481],[217.26,23.902374],[217.25,21.70782393],[217.22,7.12753186]],[[217.41,13.85745045],[217.43,0.09367462],[217.47,0.1],[217.48,0.1],[217.52,24.778648]]]
["bitfinex","SOLUSD",1731805725054,[[217.77,23.776884],[217.74,6.3698],[217.73,0.1],[217.72,0.1],[217.71,23.17433741]],[[217.85,13.85745045],[217.91,6.67996462],[217.92,18.44635045],[217.93,0.12549],[217.94,15.5489]]]
["bitfinex","SOLUSD",1731805788554,[[218.08,13.85745045],[218.04,4.70645541],[218.03,0.1],[218.01,16.3329],[217.94,7.14234383]],[[218.16,13.85745045],[218.18,0.5427025],[218.19,4.5831],[218.21,15.8867],[218.25,6.607]]]
["bitfinex","SOLUSD",1731805817574,[[218.03,13.85745045],[218.02,23.776884],[217.97,4.44645541],[217.96,6.3054],[217.95,0.1]],[[218.1,13.85745045],[218.12,15.8247],[218.16,4.5839],[218.19,12.97928249],[218.21,18.7365704]]]
["bitfinex","SOLUSD",1731805869733,[[218.09,13.85745045],[218.02,23.876884],[218.01,10.83075891],[218.0,11.17762458],[217.96,14.32431052]],[[218.16,13.85745045],[218.18,15.6975025],[218.2,6.2546],[218.21,4.5827],[218.25,11.6548]]]
["bitfinex","SOLUSD",1731805901030,[[218.04,23.776884],[218.03,16.05856643],[217.97,6.3991267],[217.96,15.5044],[217.88,70.31595325]],[[218.11,28.89036643],[218.16,11.1982],[218.17,0.1],[218.18,0.5427025],[218.2,6.46658435]]]
["bitfinex","SOLUSD",1731805978831,[[218.05,13.77176693],[218.03,2.2932],[218.01,6.5502],[217.98,23.79220723],[217.97,14.32431052]],[[218.12,13.77176693],[218.15,15.4099],[218.17,0.09367462],[218.18,5.1261025],[218.2,0.2]]]
["bitfinex","SOLUSD",1731806036702,[[218.12,13.77176693],[218.09,0.25098],[218.08,22.5424],[218.04,13.97176693],[218.03,2.2932]],[[218.21,29.43126693],[218.28,13.87176693],[218.29,0.1],[218.32,18.07757196],[218.38,22.70710642]]]
["bitfinex","SOLUSD",1731806061527,[[218.1,23.776884],[218.09,13.77176693],[218.08,23.776884],[218.02,7.14210526],[218.01,0.1]],[[218.17,13.77176693],[218.18,0.5427025],[218.21,4.5828],[218.22,16.0511],[218.26,11.5546]]]
["bitfinex","SOLUSD",1731806136275,[[218.3,23.776884],[218.29,13.74126121],[218.23,0.34465462],[218.22,0.1],[218.21,6.2568]],[[218.38,13.83493583],[218.39,16.6054],[218.4,0.5427025],[218.41,11.1175],[218.43,0.1]]]
["bitfinex","SOLUSD",1731806145104,[[218.38,13.71443039],[218.36,23.776884],[218.35,15.1635],[218.33,6.1568],[218.31,13.09115114]],[[218.4,0.5427025],[218.46,13.71443039],[218.49,4.5769],[218.51,0.1],[218.55,0.1]]]
["bitfinex","SOLUSD",1731806221173,[[218.59,8.77814665],[218.53,23.776884],[218.52,41.2265866],[218.51,15.696],[218.47,7.65305097]],[[218.62,0.5427025],[218.66,19.9636],[218.67,8.77814665],[218.69,0.1],[218.7,6.4201]]]
["bitfinex","SOLUSD",1731806245613,[[218.22,6.0128],[218.19,42.35780389]],[[218.39,0.09367462],[218.4,24.5788],[218.41,29.12145628],[218.43,0.1],[218.45,6.446]]]
["bitfinex","SOLUSD",1731806300422,[[218.64,8.75466901],[218.56,21.995],[218.54,6.38127819],[218.52,45.69944152],[218.42,28.02709565]],[[218.7,16.0784],[218.71,8.75466901],[218.72,4.572],[218.73,6.3715],[218.76,0.2]]]
["bitfinex","SOLUSD",1731806377208,[[218.64,20.25327985],[218.61,6.0216],[218.59,7.15535624],[218.57,14.28709565],[218.56,0.1]],[[218.71,8.75466901],[218.72,15.1272],[218.76,6.5624],[218.78,0.1],[218.81,4.76377462]]]
["bitfinex","SOLUSD",1731806431744,[[218.53,8.76800005],[218.49,24.027864],[218.43,12.9921581],[218.42,21.86223192],[218.41,0.1]],[[218.6,8.76800005],[218.61,16.3727],[218.65,6.6008],[218.66,11.4333],[218.69,22.9643]]]
["bitfinex","SOLUSD",1731806460381,[[218.59,6.6665],[218.56,13.69462116],[218.53,15.385],[218.51,0.1],[218.5,12.308048]],[[218.64,13.69462116],[218.68,4.573],[218.7,0.09367462],[218.71,20.1],[218.74,26.9988]]]
["bitfinex","SOLUSD",1731806485697,[[218.88,24.027864],[218.87,13.69462116],[218.82,13.3435383],[218.79,0.1],[218.66,42.86128695]],[[218.89,2.880001],[218.9,0.600002],[218.96,13.69462116],[218.99,4.5665],[219.0,7.26093723]]]
["bitfinex","SOLUSD",1731806531521,[[219.48,1.8],[219.4,0.1],[219.39,0.1],[219.37,21.6498],[219.27,0.1]],[[219.5,20.0],[219.51,23.87055862],[219.53,15.943],[219.6,36.4786],[219.94,7.49974543]]]
["bitfinex","SOLUSD",1731806600764,[[219.15,0.25098],[219.14,0.1],[219.13,23.776884],[219.12,0.1],[219.11,20.56398766]],[[219.32,26.9089],[219.4,24.9824303],[219.41,0.2],[219.42,162.0],[219.45,22.7845]]]
["bitfinex","SOLUSD",1731806656817,[[219.09,0.25098],[219.08,23.776884],[219.07,14.05564108],[219.06,33.17172267],[219.05,0.1]],[[219.14,20.3414],[219.17,7.9939],[219.23,4.5616],[219.29,11.4005],[219.36,0.1]]]
["bitfinex","SOLUSD",1731806683143,[[219.0,0.25098],[218.99,0.8],[218.94,14.05564108],[218.93,28.26501443],[218.92,0.1]],[[219.07,27.5535],[219.09,4.5644],[219.16,11.4076],[219.17,6.50694542],[219.23,0.1]]]
["bitfinex","SOLUSD",1731806708370,[[218.89,2.2842],[218.87,0.5146582],[218.81,14.05564108],[218.79,28.16501443],[218.77,0.2]],[[218.96,4.567],[218.97,20.0],[218.98,7.3939],[219.0,19.2478],[219.01,17.7420601]]]
["bitfinex","SOLUSD",1731806772816,[[218.65,0.1401482],[218.64,23.776884],[218.63,28.68176284],[218.54,0.2],[218.46,56.33002887]],[[218.69,7.5736],[218.71,13.68176284],[218.72,23.7259],[218.79,11.4266],[218.84,185.0482]]]
["bitfinex","SOLUSD",1731806852599,[[218.44,22.41198529],[218.37,28.2198],[218.35,0.1],[218.34,0.1],[218.31,29.05431053]],[[218.52,21.89732709],[218.55,8.1203],[218.58,4.575],[218.6,0.1],[218.61,11.4361]]]
["bitfinex","SOLUSD",1731806912134,[[218.57,24.027864],[218.56,13.69533664],[218.53,20.7172],[218.51,8.232],[218.48,28.26501443]],[[218.64,18.26903664],[218.71,11.52457462],[218.73,0.2],[218.75,22.8571],[218.84,89.26125998]]]
["bitfinex","SOLUSD",1731806922862,[[218.62,24.027864],[218.61,13.69533664],[218.54,28.16501443],[218.53,20.8172],[218.51,120.99205773]],[[218.68,13.69533664],[218.72,4.5722],[218.75,11.4289],[218.76,41.01173664],[218.77,0.78589172]]]
["bitfinex","SOLUSD",1731806967384,[[218.61,8.7573968],[218.54,20.0],[218.53,0.1],[218.52,54.4942872],[218.51,11.46466198]],[[218.7,8.7573968],[218.73,0.09367462],[218.74,4.5716],[218.76,74.56368381],[218.77,0.1]]]
["bitfinex","SOLUSD",1731807026558,[[218.44,0.5146582],[218.38,13.70297525],[218.35,19.9917],[218.32,7.726],[218.28,13.90297525]],[[218.45,13.70297525],[218.5,0.09367462],[218.51,24.5764],[218.52,13.70297525],[218.53,0.2]]]
["bitfinex","SOLUSD",1731807097612,[[217.46,23.776884],[217.45,22.14129781],[217.44,23.776884],[217.39,0.1],[217.36,0.2081374]],[[217.52,22.14129781],[217.54,4.5969],[217.6,11.4892],[217.61,0.2],[217.73,36.25526665]]]
["bitfinex","SOLUSD",1731807122857,[[217.48,0.1081374],[217.36,13.82601081],[217.32,20.8792],[217.3,7.7209],[217.28,0.1]],[[217.49,33.82601081],[217.52,0.1],[217.53,28.397],[217.55,16.0882],[217.57,22.9816]]]
["bitfinex","SOLUSD",1731807162958,[[216.74,0.12549],[216.73,22.22509237],[216.72,0.12549],[216.69,0.1],[216.67,0.12549]],[[216.81,26.83749237],[216.87,19.4517],[216.89,19.2452],[216.91,6.58682177],[216.96,22.32509237]]]
["bitfinex","SOLUSD",1731807222443,[[216.78,0.25098],[216.77,23.776884],[216.76,22.22509237],[216.75,0.12549],[216.74,0.12549]],[[216.83,4.6119],[216.84,22.22509237],[216.86,31.0681],[216.92,0.1],[216.93,0.1]]]
["bitfinex","SOLUSD",1731807229425,[[216.76,22.22509237],[216.72,8.1408],[216.67,0.1],[216.63,0.1],[216.6,50.23281184]],[[216.85,26.83649237],[216.89,0.1],[216.9,23.0525],[216.92,0.1],[216.96,67.25429237]]]
["bitfinex","SOLUSD",1731807281214,[[216.51,36.30446241],[216.5,23.776884],[216.46,0.2],[216.43,8.3585]],[[216.6,36.30446241],[216.61,0.09367462],[216.62,4.6164],[216.63,8.2313],[216.65,18.466937]]]
["bitfinex","SOLUSD",1731807299720,[[216.88,36.17625225],[216.85,24.027864],[216.84,0.1],[216.82,0.19367462],[216.79,8.5062]],[[216.96,36.17625225],[216.97,0.5111779],[216.98,4.6088],[216.99,21.4891],[217.0,8.137]]]
["bitfinex","SOLUSD",1731807345950,[[217.07,36.17625225],[217.02,8.2182],[217.01,21.3607],[217.0,0.1],[216.9,6.68477747]],[[217.12,0.09367462],[217.16,36.17625225],[217.17,7.847],[217.18,5.1157779],[217.23,0.1]]]
["bitfinex","SOLUSD",1731807405993,[[217.28,24.027864],[217.27,36.10577432],[217.2,36.20577432],[217.19,0.1],[217.0,230.26028144]],[[217.35,36.10577432],[217.37,8.3247],[217.38,21.8804],[217.4,5.1109779],[217.47,11.5962]]]
["bitfinex","SOLUSD",1731807412009,[[217.37,36.23126432],[217.36,23.776884],[217.35,0.12549],[217.33,0.1],[217.01,116.02958078]],[[217.4,0.5111779],[217.43,36.10577432],[217.5,13.0666],[217.51,20.3881],[217.55,0.1]]]
["bitfinex","SOLUSD",1731807471761,[[217.2,24.027864],[217.19,22.14968686],[217.12,0.19367462],[217.11,20.7435],[217.1,14.7610902]],[[217.27,22.14968686],[217.31,4.69537462],[217.33,8.4709],[217.36,162.1],[217.37,0.1]]]
["bitfinex","SOLUSD",1731807526813,[[217.13,22.14968686],[217.07,0.09367462],[217.04,28.8219],[217.03,0.2],[217.02,6.0133902]],[[217.21,22.14968686],[217.25,4.6031],[217.27,0.1],[217.3,0.1],[217.31,11.59797462]]]
["bitfinex","SOLUSD",1731807546215,[[217.25,0.12549],[217.24,23.776884],[217.23,22.14968686],[217.17,20.9383],[217.16,0.1]],[[217.31,0.09367462],[217.32,35.19808686],[217.33,20.4903],[217.4,12.0857779],[217.42,22.9979]]]
["bitfinex","SOLUSD",1731807612489,[[216.43,0.5111779],[216.41,22.28706593],[216.32,7.15516107],[216.31,0.1],[216.29,0.1]],[[216.49,22.28706593],[216.55,4.718],[216.57,0.1],[216.58,11.5433],[216.59,7.96]]]
["bitfinex","SOLUSD",1731807630877,[[216.41,22.28706593],[216.4,23.776884],[216.33,5.37972961],[216.32,7.25516107],[216.3,28.9989]],[[216.48,4.6194],[216.49,30.24706593],[216.54,11.5454],[216.57,18.672393],[216.58,23.0863]]]
["bitfinex","SOLUSD",1731807675017,[[216.54,0.12549],[216.53,23.776884],[216.52,22.28706593],[216.47,29.2921],[216.38,28.90460267]],[[216.61,22.28706593],[216.64,4.6159],[216.65,7.8769],[216.69,34.6128],[216.7,0.1]]]
["bitfinex","SOLUSD",1731807697829,[[216.5,23.776884],[216.44,0.1],[216.42,21.6561],[216.41,0.1]],[[216.58,22.28706593],[216.59,4.617],[216.6,8.8179],[216.64,34.7209],[216.65,162.1]]]
["bitfinex","SOLUSD",1731807747197,[[216.48,22.28706593],[216.46,21.7668],[216.41,14.42772655],[216.39,0.1],[216.36,22.38706593]],[[216.56,22.28706593],[216.62,0.1],[216.63,0.1],[216.65,162.0],[216.66,6.63371748]]]
["bitfinex","SOLUSD",1731807810456,[[216.0,0.5111779],[215.98,22.28706593],[215.97,4.6301],[215.96,11.576],[215.93,21.1575]],[[216.05,22.28706593],[216.07,4.6282],[216.11,0.1],[216.12,22.28706593],[216.14,162.19367462]]]
["bitfinex","SOLUSD",1731807831887,[[215.98,11.575],[215.97,4.63],[215.96,14.02312934],[215.93,22.4966],[215.92,9.0895]],[[216.04,14.02312934],[216.06,4.6283],[216.09,8.8911],[216.1,20.8119],[216.11,11.5682]]]
["bitfinex","SOLUSD",1731807886223,[[215.78,1e-08],[215.7,22.47240906],[215.68,4.6363],[215.65,33.833],[215.64,30.72000906]],[[215.79,27.10650906],[215.8,6.73386245],[215.82,29.6715],[215.83,11.5832],[215.85,162.1]]]
["bitfinex","SOLUSD",1731807908965,[[215.63,22.49837119],[215.57,0.5111779],[215.56,0.1],[215.55,0.1],[215.54,30.9966]],[[215.7,22.49837119],[215.76,22.3153],[215.77,11.5868],[215.78,23.1727],[215.91,7.09426116]]]
["bitfinex","SOLUSD",1731807965015,[[215.02,36.87935934],[214.94,20.25098],[214.93,62.8108],[214.92,36.87935934],[214.91,14.09107652]],[[215.05,0.1],[215.06,0.1],[215.09,0.93055735],[215.1,36.87935934],[215.15,4.648]]]
["bitfinex","SOLUSD",1731808009979,[[215.62,22.60848157],[215.61,16.233],[215.53,23.1985],[215.52,22.60848157],[215.48,27.7179]],[[215.63,0.1],[215.65,0.5522856],[215.69,0.93055735],[215.7,22.60848157],[215.77,0.1]]]
["bitfinex","SOLUSD",1731808032683,[[215.86,22.60848157],[215.77,13.34718],[215.76,28.82401782],[215.74,4.82203222],[215.67,70.0]],[[215.94,0.1],[215.96,22.60848157],[215.98,44.728],[215.99,0.93055735],[216.05,23.143]]]
["bitfinex","SOLUSD",1731808060315,[[216.15,84.89404873],[216.14,11.62688],[216.12,36.49076473],[216.09,23.1385],[216.08,22.06156531]],[[216.16,0.6873284],[216.27,0.1],[216.31,36.49076473],[216.32,18.53715735],[216.38,0.6099911]]]
["bitfinex","SOLUSD",1731808100168,[[215.97,11.5756],[215.96,4.6304],[215.95,22.39206944],[215.89,32.8231],[215.88,45.65286944]],[[216.03,22.39206944],[216.04,0.12549],[216.05,4.6286],[216.07,0.1],[216.1,0.1]]]
["bitfinex","SOLUSD",1731808159086,[[215.78,11.5857],[215.77,41.05230969],[215.73,32.4774],[215.71,12.2098],[215.69,23.1813]],[[215.85,36.41780969],[215.9,0.1],[215.93,0.1],[215.94,13.1464],[215.95,31.8906]]]
["bitfinex","SOLUSD",1731808204135,[[215.55,36.41780969],[215.53,4.6397],[215.5,35.3367],[215.46,23.776884],[215.44,23.26868]],[[215.64,36.41780969],[215.69,17.41],[215.7,0.2],[215.74,30.0765],[215.76,36.41780969]]]
["bitfinex","SOLUSD",1731808220964,[[216.37,84.81639369],[216.36,0.1],[216.35,47.97260969],[216.33,0.06038],[216.3,32.9682]],[[216.38,0.5099911],[216.53,4.6183],[216.56,36.41780969],[216.59,0.6099911],[216.6,33.0379]]]
["bitfinex","SOLUSD",1731808259844,[[215.74,36.41780969],[215.73,11.5884],[215.71,4.6358],[215.7,23.1792],[215.66,0.16038]],[[215.83,36.41780969],[215.89,4.7319],[215.91,0.1],[215.93,162.0],[215.94,35.3918]]]
["bitfinex","SOLUSD",1731808313284,[[215.09,36.41780969],[215.03,0.06038],[215.02,20.0],[215.01,40.054984],[214.98,0.5099911]],[[215.15,4.648],[215.17,36.41780969],[215.18,12.8433],[215.19,0.1],[215.2,32.8966]]]
["bitfinex","SOLUSD",1731808331199,[[215.68,16.2275],[215.64,0.1],[215.62,5.35129962],[215.59,35.3501],[215.5,70.0]],[[215.88,48.89580969],[215.9,4.82537462],[215.91,0.1],[215.97,162.0],[215.98,70.0]]]
["bitfinex","SOLUSD",1731808369109,[[215.31,36.41780969],[215.3,36.2563],[215.25,23.837264],[215.23,23.2309],[215.2,0.1]],[[215.38,36.41780969],[215.43,4.6418],[215.44,0.1],[215.45,18.9234],[215.46,30.175852]]]
["bitfinex","SOLUSD",1731808390562,[[215.23,16.2612],[215.19,0.5703711],[215.18,27.6862],[215.15,0.1],[215.03,70.0]],[[215.32,36.41780969],[215.38,4.643],[215.4,36.51780969],[215.42,0.1],[215.43,162.0]]]
["bitfinex","SOLUSD",1731808447653,[[214.86,22.58172612],[214.85,16.2904],[214.8,22.58172612],[214.78,23.2786],[214.77,6.6197]],[[214.94,28.72382612],[214.98,20.1],[214.99,0.25098],[215.0,162.1],[215.04,104.20762612]]]
["bitfinex","SOLUSD",1731808491893,[[214.99,11.628],[214.98,6.4827],[214.97,22.68079445],[214.96,15.5723],[214.92,22.78079445]],[[215.06,22.68079445],[215.14,6.1541],[215.15,15.1531],[215.16,39.04779445],[215.19,8.1462741]]]
["bitfinex","SOLUSD",1731808512488,[[214.76,0.5099911],[214.69,4.6577],[214.68,11.6447],[214.66,38.02109445],[214.63,6.6191]],[[214.77,27.33689445],[214.8,0.1],[214.83,0.1],[214.85,11.6364],[214.86,0.25098]]]
["bitfinex","SOLUSD",1731808552412,[[214.88,22.77158239],[214.86,16.2894],[214.85,0.06038],[214.8,22.87158239],[214.79,6.581]],[[214.97,22.77158239],[215.03,4.6506],[215.09,0.6099911],[215.1,97.2883],[215.16,162.0]]]
["bitfinex","SOLUSD",1731808590638,[[214.82,36.85771481],[214.81,16.2932],[214.76,21.945],[214.73,23.3843],[214.7,0.06038]],[[214.9,0.12549],[214.91,36.98320481],[214.92,4.6529],[214.99,0.19367462],[215.0,11.6279]]]
["bitfinex","SOLUSD",1731808618270,[[214.92,36.85771481],[214.91,16.2858],[214.82,46.61098],[214.8,36.85771481],[214.78,0.1]],[[215.0,0.25098],[215.01,41.50871481],[215.05,0.09367462],[215.06,11.8249],[215.19,23.2352]]]
["bitfinex","SOLUSD",1731808658707,[[215.72,24.6356],[215.71,36.85771481],[215.68,11.5912],[215.66,0.1],[215.64,36.91809481]],[[215.73,0.5099911],[215.82,36.85771481],[215.85,4.633],[215.87,6.4088],[215.88,51.96141481]]]
["bitfinex","SOLUSD",1731808678827,[[215.64,4.6373],[215.63,36.85771481],[215.62,11.5944],[215.55,0.16038],[215.52,78.60531081]],[[215.69,0.25098],[215.7,36.85771481],[215.73,5.23916572],[215.77,0.1],[215.78,11.5862]]]
["bitfinex","SOLUSD",1731808719659,[[215.84,11.5826],[215.82,20.0],[215.77,23.33218],[215.73,21.5484],[215.66,8.19117171]],[[215.93,22.44226938],[215.95,22.786924],[215.96,11.198],[215.97,16.222]]]
["bitfinex","SOLUSD",1731808743884,[[216.01,11.5734],[215.98,4.63],[215.97,0.1],[215.96,29.4191],[215.93,0.06038]],[[216.13,0.25098],[216.14,22.44226938],[216.16,16.7016911],[216.18,0.1],[216.2,0.1]]]
["bitfinex","SOLUSD",1731808807322,[[216.27,22.44226938],[216.22,16.1869],[216.18,15.5432],[216.15,23.19238],[216.14,8.43582274]],[[216.34,22.44226938],[216.35,0.25098],[216.37,0.1],[216.38,16.6851911],[216.41,0.1]]]
["bitfinex","SOLUSD",1731808850668,[[215.86,41.08508938],[215.82,11.5835],[215.8,0.06038],[215.76,36.45268938],[215.75,23.2747]],[[215.94,4.6311],[215.95,36.45268938],[215.96,0.12549],[216.0,36.45268938],[216.03,0.1]]]
["bitfinex","SOLUSD",1731808870965,[[215.69,22.79757763],[215.68,54.98834638],[215.67,4.6366],[215.59,6.4915],[215.58,0.06038]],[[215.76,36.45268938],[215.77,4.6346],[215.83,0.35098],[215.84,0.1],[215.85,15.2309]]]
["bitfinex","SOLUSD",1731808922813,[[215.61,36.45268938],[215.56,16.2362],[215.55,6.0526],[215.52,59.65128938],[215.5,16.18598]],[[215.75,4.6349],[215.76,0.1]]]
["bitfinex","SOLUSD",1731808926419,[[215.47,36.45268938],[215.45,11.6032],[215.42,4.642],[215.41,18.560733],[215.4,36.45268938]],[[215.56,36.45268938],[215.57,0.25098],[215.59,0.1],[215.61,4.638],[215.62,0.1]]]
["bitfinex","SOLUSD",1731808975600,[[215.41,0.09367462],[215.31,36.45268938],[215.3,6.6094],[215.28,11.6124],[215.25,15.9911]],[[215.42,0.12549],[215.43,36.45268938],[215.44,4.6416],[215.47,11.8028],[215.49,70.0]]]
["bitfinex","SOLUSD",1731809016128,[[214.86,4.6541],[214.85,36.45268938],[214.83,0.06038],[214.81,0.1],[214.8,43.01598938]],[[214.95,41.10488938],[215.0,0.25098],[215.01,11.6273],[215.04,36.45268938],[215.06,0.1]]]
["bitfinex","SOLUSD",1731809035315,[[215.28,36.45268938],[215.24,16.2607],[215.23,0.1],[215.22,0.06038],[215.2,18.575641]],[[215.37,41.09588938],[215.42,0.25098],[215.43,11.6046],[215.47,0.2],[215.48,162.0]]]
["bitfinex","SOLUSD",1731809080863,[[214.55,36.96268048],[214.48,16.6058],[214.46,0.1],[214.44,36.51306938],[214.43,25.161203]],[[214.62,36.45268938],[214.69,0.1],[214.71,0.1],[214.73,100.0],[214.88,23.2688]]]
["bitfinex","SOLUSD",1731809092897,[[214.55,0.5099911],[214.47,11.6561]],[[214.57,36.45268938],[214.58,4.6602],[214.64,0.1],[214.67,70.0],[214.7,162.0]]]
["bitfinex","SOLUSD",1731809140549,[[214.62,36.45268938],[214.6,4.6597],[214.58,0.06038],[214.56,52.37178938],[214.54,6.627]],[[214.8,42.73228938],[214.83,86.482]]]
["bitfinex","SOLUSD",1731809159370,[[214.53,0.12549],[214.52,16.3153],[214.51,36.45268938],[214.46,47.37062862],[214.44,36.55268938]],[[214.6,35.50055726],[214.64,4.6589],[214.65,6.6093],[214.68,48.09818938],[214.69,23.29]]]
["bitfinex","SOLUSD",1731809202409,[[214.05,25.69981778],[214.03,4.672],[214.0,16.0692],[213.96,22.82959728],[213.95,3.8711766]],[[214.14,27.49959728],[214.19,14.74662493],[214.2,22.92959728],[214.21,27.4408],[214.49,13.78721279]]]
["bitfinex","SOLUSD",1731809252066,[[212.87,11.7442],[212.8,37.23406478],[212.78,0.16038],[212.77,22.8826],[212.73,23.5037]],[[212.89,37.23406478],[212.99,30.0],[213.0,37.23406478],[213.05,70.1],[213.06,0.1]]]
["bitfinex","SOLUSD",1731809256935,[[213.11,0.25098],[213.1,4.6925],[213.08,37.23406478],[213.04,0.06038],[213.03,0.1]],[[213.17,37.23406478],[213.24,37.23406478],[213.29,0.1],[213.3,70.0],[213.31,0.1]]]
["bitfinex","SOLUSD",1731809299394,[[213.05,37.23406478],[213.03,0.31136],[213.02,16.4302],[212.98,6.5974],[212.94,23.48]],[[213.14,37.23406478],[213.24,37.23406478],[213.26,0.1],[213.28,70.0],[213.29,0.1]]]
["bitfinex","SOLUSD",1731809314501,[[213.33,24.027864],[213.32,37.23406478],[213.3,16.4087],[213.29,0.16038],[213.24,37.23406478]],[[213.41,37.23406478],[213.46,5.0598759],[213.48,37.23406478],[213.53,11.7084],[213.57,0.1]]]
["bitfinex","SOLUSD",1731809350248,[[213.81,4.677],[213.78,37.23406478],[213.77,0.06038],[213.74,38.7316],[213.71,0.1]],[[213.88,37.23406478],[213.97,0.1],[214.02,0.1],[214.03,70.0],[214.06,7.16568788]]]
["bitfinex","SOLUSD",1731809398922,[[214.07,0.06032],[214.02,37.23406478],[214.0,20.16038],[213.99,16.3558],[213.97,23.3672]],[[214.09,0.5237805],[214.12,37.23406478],[214.13,0.56456358],[214.23,0.1],[214.26,11.6684]]]
["bitfinex","SOLUSD",1731809434059,[[213.36,0.5237805],[213.3,0.06032],[213.29,11.7208],[213.27,4.6888],[213.25,37.23406478]],[[213.37,37.23406478],[213.38,0.1],[213.48,107.23406478],[213.5,6.2827],[213.52,56.061]]]
["bitfinex","SOLUSD",1731809450073,[[213.28,0.06032],[213.21,16.4154],[213.17,37.23406478],[213.16,0.1],[213.12,6.0191]],[[213.29,37.23406478],[213.36,37.23406478],[213.38,4.7864],[213.42,70.0]]]
["bitfinex","SOLUSD",1731809467384,[[213.49,0.06032],[213.4,0.06038],[213.37,0.1],[213.34,20.0],[213.33,6.6261]],[[213.55,7.1417686],[213.56,0.1],[213.57,4.6823],[213.63,70.0],[213.65,11.7017]]]
["bitfinex","SOLUSD",1731809502248,[[213.43,0.06032],[213.36,37.23406478],[213.35,4.687],[213.33,11.77888],[213.3,0.1]],[[213.44,37.23406478],[213.54,0.1],[213.58,70.0],[213.59,35.1139],[213.6,37.23406478]]]
["bitfinex","SOLUSD",1731809556210,[[212.72,54.21114528],[212.7,0.1],[212.69,0.06038],[212.65,6.6166],[212.64,60.74726478]],[[212.83,37.23406478],[212.91,4.6968],[212.92,0.1],[212.95,23.4802],[212.97,11.8388]]]
["bitfinex","SOLUSD",1731809569240,[[212.82,0.12549],[212.81,37.29444478],[212.79,0.1],[212.78,0.25098],[212.76,37.23406478]],[[212.92,37.23406478],[212.97,4.6954],[213.0,37.23406478],[213.02,16.0954],[213.03,11.7354]]]
["bitfinex","SOLUSD",1731809604506,[[213.34,37.23406478],[213.33,11.7184],[213.26,23.4454],[213.24,37.39444478],[213.16,23.48996478]],[[213.44,37.23406478],[213.51,0.1],[213.56,77.54287],[213.6,37.33406478],[213.69,23.90508814]]]
["bitfinex","SOLUSD",1731809621791,[[213.14,53.65486478],[213.06,23.4675],[213.05,0.06038],[213.04,6.4844],[213.01,16.0044]],[[213.24,41.92376478],[213.3,0.1],[213.32,0.1],[213.33,0.25098],[213.34,37.7774]]]
["bitfinex","SOLUSD",1731809659847,[[213.12,37.23406478],[213.1,0.06038],[213.06,0.1],[213.01,20.0],[213.0,37.23406478]],[[213.22,37.23406478],[213.25,4.6893],[213.3,18.3544],[213.33,0.1],[213.36,61.42098112]]]
["bitfinex","SOLUSD",1731809710383,[[212.79,37.23406478],[212.76,11.7502],[212.74,23.776884],[212.73,6.1899],[212.72,15.3897]],[[212.88,37.23406478],[212.9,0.1],[212.92,4.6967],[212.93,0.1],[212.96,81.7393]]]
["bitfinex","SOLUSD",1731809727632,[[212.61,0.96892393],[212.53,1.77],[212.52,37.23406478],[212.51,0.5237805],[212.5,4.7057]],[[212.63,41.93716478],[212.64,0.1],[212.66,0.1],[212.67,6.2922],[212.68,11.7547]]]
["bitfinex","SOLUSD",1731809768165,[[212.2,23.20567658],[212.15,0.1],[212.13,16.55958],[212.09,0.5237805],[212.04,23.20567658]],[[212.3,23.20567658],[212.33,4.7096],[212.35,0.1],[212.38,15.4245],[212.39,70.0]]]
["bitfinex","SOLUSD",1731809819889,[[213.09,37.59250286],[213.08,20.0],[213.07,11.7329],[213.06,51.6285],[213.04,0.06038]],[[213.19,37.59250286],[213.25,5.2131805],[213.28,0.1],[213.29,0.1],[213.32,11.7198]]]
["bitfinex","SOLUSD",1731809837820,[[213.06,20.0],[213.05,37.59250286],[213.01,39.9035],[213.0,61.12648286],[212.99,0.1]],[[213.14,37.59250286],[213.19,4.6907],[213.22,0.1],[213.24,37.69250286],[213.27,6.4083]]]
["bitfinex","SOLUSD",1731809876152,[[213.86,37.59250286],[213.81,0.1],[213.78,0.1],[213.72,42.31610286],[213.67,0.9348853]],[[213.88,0.5237805],[213.96,4.6738],[213.97,37.59250286],[213.98,6.43],[214.06,0.2]]]
["bitfinex","SOLUSD",1731809895196,[[213.66,20.0],[213.65,37.59250286],[213.55,0.2],[213.49,8.40901815],[213.45,304.9625748]],[[213.77,37.59250286],[213.78,0.1],[213.81,0.1],[213.83,19.8915],[213.84,37.59250286]]]
["bitfinex","SOLUSD",1731809934477,[[213.69,40.97721158],[213.67,20.0],[213.66,23.776884],[213.62,16.3842],[213.61,0.1]],[[213.78,40.97721158],[213.79,20.9129],[213.8,6.4299],[213.82,0.1],[213.83,0.1]]]
["bitfinex","SOLUSD",1731809994923,[[214.08,48.547984],[214.07,40.87786045],[214.06,18.775562],[214.03,11.6806],[214.01,8.19540646]],[[214.09,0.5237805],[214.19,15.5188],[214.22,6.0019],[214.23,40.87786045],[214.3,0.6237805]]]
["bitfinex","SOLUSD",1731810027341,[[214.41,23.776884],[214.4,45.09031586],[214.33,0.09367462],[214.29,0.1],[213.87,29.11515796]],[[214.46,15.21],[214.47,6.3073],[214.48,4.6625],[214.49,25.09031586],[214.53,0.1]]]
["bitfinex","SOLUSD",1731810062471,[[214.55,25.09031586],[214.48,5.9352302],[214.46,0.1],[214.44,29.91391586],[214.4,18.636873]],[[214.62,16.4462],[214.64,25.09031586],[214.65,6.0446],[214.68,0.1],[214.69,0.12549]]]
["bitfinex","SOLUSD",1731810079009,[[214.72,48.86719986],[214.66,0.12549],[214.63,5.94025685],[214.62,0.1],[214.5,23.54247352]],[[214.81,25.09031586],[214.84,10.8278],[214.85,15.9157],[214.87,0.1],[214.88,0.1]]]
["bitfinex","SOLUSD",1731810121547,[[214.27,25.09031586],[214.2,26.42595628],[214.19,8.21816187],[214.18,4.7236],[214.16,0.1]],[[214.35,15.6247],[214.36,29.75541586],[214.4,0.1],[214.42,0.1],[214.56,39.12031586]]]
["bitfinex","SOLUSD",1731810178001,[[214.29,40.77071602],[214.28,23.776884],[214.24,0.12549],[214.23,11.6697],[214.2,40.77071602]],[[214.35,4.6652],[214.36,6.2094],[214.37,40.77071602],[214.38,16.5591],[214.4,11.6607]]]
["bitfinex","SOLUSD",1731810197742,[[214.51,40.77071602],[214.44,40.77071602],[214.4,0.6477],[214.38,0.1],[214.36,8.34558561]],[[214.57,20.0],[214.58,40.77071602],[214.6,4.7598],[214.61,16.0073],[214.62,6.5986]]]
["bitfinex","SOLUSD",1731810240548,[[214.11,40.77071602],[214.03,39.714],[213.99,0.5237805]],[[214.19,4.6687],[214.21,46.93541602],[214.23,16.1262],[214.26,11.768],[214.28,26.94936265]]]
["bitfinex","SOLUSD",1731810262387,[[214.17,23.776884],[214.16,45.44001602],[214.15,11.674],[214.09,0.2],[214.07,23.3567]],[[214.25,67.13941602],[214.3,11.6662],[214.31,0.1],[214.32,40.77071602],[214.33,23.3294]]]
["bitfinex","SOLUSD",1731810319747,[[214.0,11.6818],[213.98,4.6731],[213.96,40.7896261],[213.92,23.3721],[213.91,0.1]],[[214.05,0.12549],[214.06,40.7896261],[214.14,0.1],[214.15,0.1],[214.16,22.2522]]]
["bitfinex","SOLUSD",1731810362681,[[214.21,11.6705],[214.19,25.05279756],[214.17,4.6691],[214.16,23.3465],[214.11,0.1]],[[214.25,0.12549],[214.26,25.05279756],[214.27,0.12549],[214.29,15.836],[214.31,6.0977]]]
["bitfinex","SOLUSD",1731810385727,[[214.55,25.05279756],[214.5,16.317],[214.47,0.1],[214.45,23.415],[214.31,23.3306]],[[214.7,20.20043584]]]
["bitfinex","SOLUSD",1731810437263,[[214.49,25.05279756],[214.45,16.3207],[214.41,0.1],[214.4,0.1],[214.38,23.3222]],[[214.57,25.05279756],[214.58,0.12549],[214.59,4.6601],[214.61,6.141],[214.62,16.6473]]]
["bitfinex","SOLUSD",1731810458353,[[214.13,43.776884],[214.12,25.05279756],[214.09,23.3537],[214.07,16.3497],[214.06,0.1]],[[214.21,31.57639756],[214.22,16.1455],[214.24,4.6677],[214.29,0.1],[214.3,0.1]]]
["bitfinex","SOLUSD",1731810524827,[[213.74,16.3749],[213.72,25.05279756],[213.65,23.5019],[213.63,5.6981],[213.47,14.42934681]],[[213.8,25.05279756],[213.82,4.6769],[213.83,6.5954],[213.84,0.1],[213.85,0.12549]]]
["bitfinex","SOLUSD",1731810579679,[[213.78,11.6942],[213.74,25.05279756],[213.72,23.395],[213.7,23.3966],[213.67,0.1]],[[213.84,25.05279756],[213.85,23.776884],[213.86,4.676],[213.88,16.144],[213.9,0.2]]]
["bitfinex","SOLUSD",1731810601204,[[213.83,4.6765],[213.82,25.05279756],[213.81,23.3849],[213.76,1.5953],[213.75,28.9899]],[[213.91,25.05279756],[213.95,4.7739],[213.98,7.04334581],[213.99,25.76949163],[214.0,28.17338327]]]
["bitfinex","SOLUSD",1731810643864,[[214.0,0.09367462],[213.92,0.09367462],[213.9,16.3621],[213.88,0.09367462],[213.87,25.05279756]],[[214.01,53.75326156],[214.04,0.1],[214.05,6.5392],[214.06,11.679],[214.07,15.7375]]]
["bitfinex","SOLUSD",1731810665091,[[213.85,11.6902],[213.84,29.72909756],[213.78,5.72359],[213.77,25.2659],[213.75,23.3914]],[[213.92,25.05279756],[213.95,0.09367462],[213.96,26.4981],[213.99,0.1],[214.0,11.7823]]]
["bitfinex","SOLUSD",1731810722054,[[213.78,0.5237805],[213.75,40.81276985],[213.74,11.6963],[213.71,23.3961],[213.7,0.1]],[[213.84,40.81276985],[213.9,178.3627],[213.91,15.4246],[213.92,6.2602],[213.93,0.1]]]
["bitfinex","SOLUSD",1731810766761,[[213.6,45.53273927],[213.59,31.7046],[213.57,0.5237805],[213.55,0.1],[213.54,0.1]],[[213.69,40.85123927],[213.72,6.4433],[213.74,15.8536],[213.76,0.1],[213.77,162.1]]]
["bitfinex","SOLUSD",1731810792016,[[213.53,11.7078],[213.51,41.01559553],[213.5,4.6838],[213.49,46.8406],[213.47,0.1]],[[213.59,41.01559553],[213.64,28.67674862],[213.68,162.0],[213.69,11.8992],[213.7,22.0692]]]
["bitfinex","SOLUSD",1731810845270,[[212.77,25.427143],[212.72,16.9770805],[212.71,0.2],[212.66,3.9716],[212.24,14.42934681]],[[212.86,25.427143],[212.88,15.1205],[212.92,6.6135],[212.93,0.1],[212.94,16.7057763]]]
["bitfinex","SOLUSD",1731810850598,[[212.98,41.32314478],[212.89,36.4403],[212.88,41.52314478],[212.82,5.5981],[212.8,3.9716]],[[213.03,20.6142],[213.05,6.3423],[213.07,41.32314478],[213.09,0.1],[213.11,35.2942]]]
["bitfinex","SOLUSD",1731810905755,[[213.15,25.35444865],[213.09,5.5981],[213.06,3.9716],[213.05,0.1],[213.03,0.1]],[[213.24,25.44812327],[213.25,6.2238],[213.3,0.1],[213.32,0.1],[213.33,39.8442]]]
["bitfinex","SOLUSD",1731810942850,[[213.02,41.28325284],[212.97,0.1],[212.96,0.1],[212.93,23.4815],[212.78,93.11336978]],[[213.09,4.6928],[213.1,41.28325284],[213.12,0.09367462],[213.16,33.8747],[213.18,0.1]]]
["bitfinex","SOLUSD",1731810965652,[[212.64,41.28325284],[212.56,11.761],[212.52,41.28325284],[212.5,8.33754354],[212.49,24.53071328]],[[212.67,0.12549],[212.68,23.902374],[212.69,4.7016],[212.7,0.12549],[212.72,57.81495284]]]
["bitfinex","SOLUSD",1731811021965,[[212.8,41.28325284],[212.76,16.4499],[212.72,0.66456358],[212.7,5.5981],[212.69,0.1]],[[212.88,41.28325284],[212.89,0.25098],[212.93,23.776884],[212.95,8.62126325],[212.96,38.7211]]]
["bitfinex","SOLUSD",1731811062510,[[213.22,41.28325284],[213.15,0.2],[213.12,71.77373384],[213.1,4.6926],[213.04,23.4687]],[[213.27,25.9399],[213.3,41.28325284],[213.36,53.00105284],[213.37,0.1],[213.39,53.5312]]]
["bitfinex","SOLUSD",1731811092933,[[213.34,25.3052951],[213.32,11.7191],[213.3,23.776884],[213.29,20.0],[213.28,23.4433]],[[213.41,0.09367462],[213.42,25.3052951],[213.43,0.12549],[213.44,4.6851],[213.46,16.8009805]]]
["bitfinex","SOLUSD",1731811105323,[[213.17,25.3052951],[213.12,3.51541762],[213.11,23.4611],[213.08,0.1],[213.06,0.1]],[[213.24,25.3052951],[213.28,15.585],[213.31,0.1],[213.32,0.1],[213.33,0.12549]]]
["bitfinex","SOLUSD",1731811150045,[[213.17,25.3052951],[213.14,11.7292],[213.12,4.6921],[213.08,5.7981],[213.01,70.22942921]],[[213.23,4.6897],[213.24,25.3052951],[213.27,20.0],[213.3,22.453],[213.31,0.1]]]
["bitfinex","SOLUSD",1731811216122,[[213.39,25.3052951],[213.37,16.4032],[213.31,14.51327741],[213.3,37.29812584]],[[213.47,25.3052951],[213.48,10.9021],[213.5,16.4904],[213.54,0.1],[213.56,0.1]]]
["bitfinex","SOLUSD",1731811263347,[[213.47,11.7111],[213.45,25.25145828],[213.38,5.5981],[213.36,30.34685828],[213.35,0.1]],[[213.52,25.25145828],[213.55,6.4951],[213.58,16.052],[213.6,25.25145828],[213.61,0.1]]]
["bitfinex","SOLUSD",1731811287001,[[213.79,25.25145828],[213.73,39.7698],[213.72,25.45145828],[213.71,24.027864],[213.7,20.0]],[[213.86,41.72235828],[213.87,6.1476],[213.88,0.5237805],[213.9,4.6752],[213.94,0.1]]]
["bitfinex","SOLUSD",1731811311938,[[213.93,20.0],[213.92,36.85021278],[213.91,4.6748],[213.87,0.2],[213.85,23.3808]],[[214.01,25.16371278],[214.06,4.6716],[214.07,183.821],[214.08,25.16371278],[214.09,0.5237805]]]
["bitfinex","SOLUSD",1731811364848,[[214.46,4.6628],[214.43,36.70581709],[214.4,7.00826351],[214.38,0.1],[214.32,25.04751709]],[[214.51,25.57129759],[214.53,4.6614],[214.6,0.1],[214.61,11.6491],[214.62,0.1]]]
["bitfinex","SOLUSD",1731811441623,[[214.82,31.93705869],[214.8,38.921859],[214.77,6.39949],[214.75,0.1],[214.65,4.68]],[[214.9,15.64445869],[214.92,4.6529],[214.93,0.5237805],[214.96,16.5139],[214.97,6.7262]]]
["bitfinex","SOLUSD",1731811494663,[[214.89,31.87853298],[214.85,20.0],[214.83,35.04450306],[214.82,0.1],[214.81,0.1]],[[214.93,0.5237805],[214.97,15.59133298],[215.0,6.03],[215.03,16.2768],[215.04,22.91112802]]]
["bitfinex","SOLUSD",1731811516310,[[214.8,0.25098],[214.79,16.2946],[214.78,15.57736384],[214.77,27.98012085],[214.75,5.74979202]],[[214.86,15.57736384],[214.88,4.6537],[214.9,15.0024],[214.91,6.6258],[214.92,15.67736384]]]
["bitfinex","SOLUSD",1731811539135,[[214.9,15.57736384],[214.81,4.6551],[214.8,15.57736384],[214.78,11.6398],[214.76,23.2818]],[[214.91,15.7993],[214.92,11.1304],[214.93,0.7237805],[214.97,18.82123225],[214.99,14.38346451]]]
["bitfinex","SOLUSD",1731811585885,[[214.96,15.57736384],[214.93,11.6314],[214.9,0.09367462],[214.86,23.13454049],[214.84,23.3725]],[[215.0,6.6043],[215.03,4.6505],[215.05,31.56856384],[215.06,7.19173225],[215.07,43.25039353]]]
["bitfinex","SOLUSD",1731811648845,[[215.14,15.55092555],[215.11,4.6486],[215.1,11.6221],[215.07,23.87055862],[215.06,0.1]],[[215.15,0.5237805],[215.18,4.6473],[215.22,15.55092555],[215.24,6.1687],[215.26,15.3254]]]
["bitfinex","SOLUSD",1731811690588,[[215.21,24.87654883],[215.17,22.23631088],[215.15,4.6478],[215.13,15.3281],[215.12,8.1066431]],[[215.29,24.87654883],[215.32,6.6434],[215.34,0.1],[215.36,39.5686],[215.39,8.23748695]]]
["bitfinex","SOLUSD",1731811726802,[[215.49,24.87654883],[215.44,16.3455],[215.42,0.1],[215.41,15.1877],[215.4,32.94351286]],[[215.57,24.87654883],[215.58,4.6386],[215.63,17.7946],[215.64,24.87654883],[215.67,8.13727497]]]
["bitfinex","SOLUSD",1731811798192,[[215.78,15.49851969],[215.73,11.5885],[215.68,0.1],[215.67,0.19367462],[215.66,29.3550566]],[[215.81,4.6338],[215.85,17.6058],[215.86,31.56641969],[215.92,7.39173225],[215.93,14.38346451]]]
["bitfinex","SOLUSD",1731811804986,[[215.76,15.49851969],[215.74,0.25098],[215.73,16.2237],[215.71,16.3875],[215.7,24.027864]],[[215.83,15.49851969],[215.89,16.212],[215.9,0.1],[215.91,22.3827],[215.92,23.1568]]]
["bitfinex","SOLUSD",1731811874469,[[216.12,24.9016328],[216.06,11.5703],[216.03,23.876884],[216.02,15.9232],[215.87,14.55641511]],[[216.18,4.6257],[216.2,25.1744333],[216.21,6.5415],[216.22,11.5623],[216.39,23.1074]]]
["bitfinex","SOLUSD",1731811900815,[[216.19,15.74638872],[216.16,15.3224],[216.14,16.193],[216.13,0.1],[216.12,15.5017341]],[[216.2,0.5237805],[216.24,4.6245],[216.3,22.6217],[216.31,15.4017341],[216.35,40.7421202]]]
["bitfinex","SOLUSD",1731811952150,[[216.4,15.37126034],[216.36,15.997],[216.34,6.2718],[216.33,8.28824491],[216.31,0.1]],[[216.47,15.37126034],[216.5,6.2166],[216.51,15.7585],[216.53,16.1639],[216.54,0.1]]]
["bitfinex","SOLUSD",1731812019084,[[217.21,24.52042649],[217.13,0.19367462],[217.12,15.855],[217.11,0.1],[217.09,20.0]],[[217.25,5.1267805],[217.26,6.4995],[217.27,15.0797],[217.28,24.52042649],[217.33,23.1065]]]
["bitfinex","SOLUSD",1731812041221,[[216.96,24.44151068],[216.9,5.73818446],[216.89,0.89963376],[216.88,6.0477],[216.87,15.3637]],[[217.09,10.9151],[217.1,15.524],[217.12,0.1]]]
["bitfinex","SOLUSD",1731812089146,[[216.51,0.5237805],[216.45,24.44151068],[216.39,6.1864],[216.38,0.1],[216.36,40.61151068]],[[216.53,29.05981068],[216.55,15.9367],[216.57,11.5438],[216.58,0.1],[216.59,23.1855]]]
["bitfinex","SOLUSD",1731812115696,[[216.41,39.95108548],[216.36,40.05108548],[216.34,0.09367462],[216.33,0.1],[216.27,0.25098]],[[216.49,39.95108548],[216.51,0.46700602],[216.54,11.5453],[216.57,0.2],[216.61,18.476201]]]
["bitfinex","SOLUSD",1731812164856,[[216.3,6.6415],[216.29,16.6037],[216.27,8.33192421]],[[216.43,4.6205],[216.48,24.56756288],[216.5,0.1]]]
["bitfinex","SOLUSD",1731812231216,[[216.72,24.9122175],[216.71,23.776884],[216.68,11.5376],[216.65,0.1],[216.63,0.1]],[[216.86,26.9982],[216.9,0.1],[216.96,36.8366],[216.99,70.0],[217.01,254.62193906]]]
["bitfinex","SOLUSD",1731812253531,[[216.86,24.56756288],[216.82,0.25098],[216.81,16.143],[216.78,6.3059],[216.76,0.1]],[[216.96,29.17666288],[217.0,6.2482],[217.02,28.1059],[217.04,0.6237805]]]
["bitfinex","SOLUSD",1731812319055,[[216.72,1.06],[216.6,16.3388],[216.59,11.5424],[216.58,35.76427242],[216.53,23.0908]],[[216.73,73.75974484],[216.74,6.6869],[216.79,48.3858],[216.83,77.19767593],[216.84,38.91822428]]]
["bitfinex","SOLUSD",1731812334676,[[216.45,4.6199],[216.44,11.5502],[216.43,31.14707242],[216.4,15.6977],[216.37,41.781628]],[[216.51,24.52287242],[216.54,4.6181],[216.58,0.1],[216.6,24.62287242],[216.61,11.5414]]]
["bitfinex","SOLUSD",1731812384207,[[216.21,11.5625],[216.2,4.6252],[216.16,40.37041834],[216.15,6.2844],[216.11,0.1]],[[216.24,24.63421834],[216.3,24.6232],[216.31,8.11812602],[216.32,0.1],[216.35,18.71102746]]]
["bitfinex","SOLUSD",1731812449677,[[216.11,4.6272],[216.09,15.5632],[216.08,11.5693],[216.07,31.0676643],[216.04,23.1435]],[[216.15,24.6483643],[216.23,4.6247],[216.24,24.7483643],[216.26,0.1],[216.27,19.44841923]]]
["bitfinex","SOLUSD",1731812477404,[[216.11,23.776884],[216.1,16.1961],[216.08,15.67556146],[216.05,23.1426],[216.03,0.2]],[[216.16,15.42458146],[216.22,22.5458],[216.24,15.52458146],[216.27,24.62811923]]]
["bitfinex","SOLUSD",1731812529717,[[215.94,0.12549],[215.91,4.6313],[215.9,24.69642818],[215.88,0.5237805],[215.84,0.1]],[[215.97,24.69642818],[216.02,4.6292],[216.03,6.5203],[216.04,16.53886466],[216.05,0.18333053]]]
["bitfinex","SOLUSD",1731812554841,[[215.99,0.09367462],[215.97,0.09367462],[215.96,4.6304],[215.95,11.5767],[215.93,6.018]],[[216.01,15.43303931],[216.04,4.6289],[216.06,20.0],[216.09,0.1],[216.11,11.6686]]]
["bitfinex","SOLUSD",1731812634218,[[216.04,16.54525462],[216.02,23.776884],[216.01,9.87044681],[216.0,15.9448],[215.95,37.30404567]],[[216.1,4.6275],[216.15,0.1],[216.16,20.0],[216.17,11.5649],[216.19,15.7752]]]
["bitfinex","SOLUSD",1731812686957,[[216.3,30.4215985],[216.28,23.1172],[216.27,6.6427],[216.23,0.2],[216.14,3.46221584]],[[216.37,15.3816985],[216.45,0.2],[216.47,6.613],[216.48,4.6193],[216.49,162.5]]]
["bitfinex","SOLUSD",1731812715406,[[216.6,24.027864],[216.59,16.1595],[216.58,15.3816985],[216.54,23.0897],[216.53,15.1399]],[[216.62,0.5237805],[216.67,15.3816985],[216.68,4.6152],[216.73,20.0],[216.74,6.5855]]]
["bitfinex","SOLUSD",1731812764771,[[216.83,16.1416],[216.78,23.0646],[216.77,21.2966],[216.75,8.4595117],[216.66,18.440055]],[[216.88,24.56601139],[216.95,22.0202],[216.96,24.56601139],[216.98,0.1],[216.99,0.1]]]
["bitfinex","SOLUSD",1731812788873,[[216.82,16.1424],[216.81,24.56601139],[216.74,0.2],[216.71,3.45768607],[216.64,27.88562826]],[[216.88,24.56601139],[216.96,24.56601139],[216.97,0.1],[216.98,0.1],[216.99,16.1297]]]
["bitfinex","SOLUSD",1731812868467,[[216.36,20.4535],[216.35,11.5549],[216.33,15.31867553],[216.3,6.5543805],[216.27,0.1]],[[216.41,15.31867553],[216.48,15.31867553],[216.5,4.6191],[216.52,33.6437]]]
["bitfinex","SOLUSD",1731812930320,[[216.07,0.25098],[216.06,15.39727463],[216.05,0.25098],[216.03,40.061484],[216.02,22.7444]],[[216.14,15.39727463],[216.15,4.6265],[216.16,6.1341],[216.17,16.145],[216.2,0.1]]]
["bitfinex","SOLUSD",1731812982765,[[216.13,0.25098],[216.12,0.449118],[216.11,4.6271],[216.09,15.39727463],[216.08,11.5692]],[[216.17,15.39727463],[216.18,4.6258],[216.22,16.2479],[216.23,6.5936],[216.24,15.39727463]]]
["bitfinex","SOLUSD",1731813013195,[[216.38,0.12549],[216.37,24.79461089],[216.36,16.1765],[216.32,16.5785],[216.2,3.46501386]],[[216.45,24.57544627],[216.46,20.0],[216.47,4.6197],[216.52,6.2907],[216.53,16.2476]]]
["bitfinex","SOLUSD",1731813092736,[[215.9,0.5375115],[215.86,0.1],[215.81,22.5311],[215.79,4.6339],[215.78,11.5858]],[[215.91,49.15089254],[215.97,16.2361],[215.99,20.0],[216.0,24.57544627],[216.01,16.2029]]]
["bitfinex","SOLUSD",1731813115185,[[215.41,0.1],[215.4,0.25098],[215.39,0.09367462],[215.35,24.57544627],[215.34,4.6436]],[[215.42,24.57544627],[215.44,4.6417],[215.45,8.12271157],[215.49,11.6018],[215.5,6.5915]]]
["bitfinex","SOLUSD",1731813168694,[[215.48,0.1],[215.42,24.57544627],[215.38,4.6428],[215.37,34.4822],[215.36,0.1]],[[215.51,44.57544627],[215.55,24.32649517],[215.57,0.1],[215.58,6.1306],[215.61,15.6885]]]
["bitfinex","SOLUSD",1731813192704,[[215.36,0.1],[215.28,16.2573],[215.27,24.57544627],[215.25,0.5375115],[215.24,0.1]],[[215.37,44.57544627],[215.41,16.248],[215.44,0.1],[215.45,23.2076],[215.52,40.84424627]]]
["bitfinex","SOLUSD",1731813261381,[[215.19,0.12549],[215.18,24.57544627],[215.13,0.1],[215.12,0.1],[215.04,39.12858603]],[[215.26,24.57544627],[215.32,16.2548],[215.33,14.56792402],[215.34,0.1],[215.37,15.783]]]
["bitfinex","SOLUSD",1731813313239,[[215.16,41.05607564],[215.14,29.6078],[215.08,8.15751773]],[[215.29,20.0],[215.3,24.83997564],[215.31,4.6444],[215.33,14.94116314],[215.34,11.6097]]]
["bitfinex","SOLUSD",1731813333357,[[215.33,0.09367462],[215.32,0.25098],[215.31,0.12549],[215.28,15.16],[215.27,15.62358117]],[[215.36,15.52358117],[215.43,4.6418],[215.44,31.6041],[215.47,0.1],[215.52,15.52358117]]]
["bitfinex","SOLUSD",1731813377431,[[215.19,0.09367462],[215.18,16.2649],[215.17,24.86037248],[215.14,39.133],[215.13,6.6031]],[[215.25,29.50617248],[215.32,19.97964558],[215.35,0.1],[215.36,23.3176],[215.37,6.5851]]]
["bitfinex","SOLUSD",1731813400097,[[215.17,0.21916462],[215.16,0.12549],[215.14,4.6481],[215.13,39.31502266],[215.12,27.988]],[[215.22,20.18453866],[215.28,15.53813866],[215.3,8.35867119],[215.31,11.6114],[215.33,0.1]]]
["bitfinex","SOLUSD",1731813467691,[[215.42,0.25098],[215.41,16.262],[215.39,29.42197715],[215.37,11.6075],[215.35,29.5953]],[[215.48,4.6408],[215.49,24.77937715],[215.57,11.6973],[215.58,0.1],[215.64,24.77937715]]]
["bitfinex","SOLUSD",1731813518211,[[215.24,0.12549],[215.23,20.6828],[215.22,11.6154],[215.21,31.04238302],[215.19,0.1]],[[215.3,24.82148302],[215.31,4.6446],[215.36,17.7129],[215.37,15.3405],[215.4,33.08045162]]]
["bitfinex","SOLUSD",1731813544139,[[215.32,16.2544],[215.31,41.09188302],[215.29,6.5805],[215.26,0.1],[215.24,0.1]],[[215.4,24.82148302],[215.42,4.6422],[215.47,30.067084],[217.05,311.66820796],[217.07,69.59517655]]]
["bitfinex","SOLUSD",1731813591702,[[215.68,40.98947041],[215.64,22.3773],[215.61,0.2],[215.33,245.9488952],[215.29,58.08923667]],[[215.77,48.53875441],[215.78,4.6344],[215.79,0.5375115],[215.82,15.43],[215.84,25.88950666]]]
["bitfinex","SOLUSD",1731813621609,[[215.73,11.5885],[215.71,4.6357],[215.69,15.45727259],[215.67,15.6297],[215.66,29.4079]],[[215.79,15.99478409],[215.83,6.5127],[215.85,0.1],[215.87,15.3688],[215.88,27.03787259]]]
["bitfinex","SOLUSD",1731813687951,[[215.91,0.12549],[215.88,4.632],[215.86,40.40512004],[215.83,23.1656],[215.8,0.1]],[[215.94,24.76212004],[216.0,29.39172004],[216.01,0.5375115],[216.02,0.1],[216.04,15.9273]]]
["bitfinex","SOLUSD",1731813736405,[[215.6,19.9463],[215.57,24.76212004],[215.55,6.0256],[215.51,6.71170919],[215.5,8.25742316]],[[215.66,24.76212004],[215.74,0.1],[215.75,31.7516],[215.76,48.53900404],[215.83,6.4446]]]
["bitfinex","SOLUSD",1731813762325,[[215.7,0.25098],[215.69,4.6362],[215.68,11.5909],[215.67,24.76212004],[215.65,22.0216]],[[215.76,24.76212004],[215.77,4.6346],[215.81,15.6603],[215.82,18.0478],[215.84,0.1]]]
["bitfinex","SOLUSD",1731813835293,[[215.83,0.25098],[215.82,4.6334],[215.81,15.54789434],[215.8,11.5848],[215.79,20.0]],[[215.89,15.45421972],[215.91,4.6317],[215.94,6.5378],[215.97,27.4884],[215.99,8.22537618]]]
["bitfinex","SOLUSD",1731813843485,[[215.9,0.25098],[215.89,11.5799],[215.88,11.0426],[215.87,16.1129],[215.85,15.45421972]],[[215.93,15.45421972],[215.98,4.6302],[216.0,15.45421972],[216.01,0.5375115],[216.02,15.9128]]]
["bitfinex","SOLUSD",1731813923502,[[216.31,0.25098],[216.29,15.3930893],[216.27,16.1833],[216.19,0.2],[216.12,85.3930893]],[[216.37,15.3930893],[216.38,4.6216],[216.39,21.9243],[216.41,0.1],[216.43,11.6512]]]
["bitfinex","SOLUSD",1731813976914,[[216.34,0.09367462],[216.33,15.3930893],[216.32,16.1792],[216.28,0.2],[216.25,29.98435645]],[[216.41,15.3930893],[216.44,0.5375115],[216.46,6.1998],[216.47,16.1547],[216.48,26.9417893]]]
["bitfinex","SOLUSD",1731814006562,[[216.6,0.34465462],[216.59,15.3930893],[216.57,11.5435]],[[216.66,0.5375115],[216.67,21.8431893],[216.68,4.6151],[216.69,16.4029],[216.73,11.6355]]]
["bitfinex","SOLUSD",1731814084014,[[216.73,31.5420893],[216.7,23.19879],[216.68,6.21549],[216.64,26.15113487],[194.31,22.76843551]],[[216.8,15.3930893],[216.84,4.6116],[216.85,21.2446],[216.86,0.1],[216.87,0.5375115]]]
["bitfinex","SOLUSD",1731814089723,[[216.69,31.6705793],[216.68,26.5577],[216.63,0.1],[216.62,20.4609214],[216.61,14.22389785]],[[216.76,15.3930893],[216.83,4.712],[216.84,26.9222893],[216.85,21.2446],[216.86,0.1]]]
["bitfinex","SOLUSD",1731814181189,[[216.54,20.09224619],[216.52,11.63957462],[216.5,0.12549],[216.49,23.776884],[216.48,31.26365619]],[[216.61,19.96535619],[216.66,11.5389],[216.67,15.1893],[216.68,8.18519111],[216.69,7.24408672]]]
["bitfinex","SOLUSD",1731814206530,[[216.66,0.09367462],[216.65,55.7708],[216.63,6.0986],[216.62,0.1],[216.61,0.1]],[[216.83,16.1416],[216.84,38.10505619],[216.85,8.46211201],[216.88,23.0545],[216.91,12.17586709]]]
["bitfinex","SOLUSD",1731814282390,[[217.06,9.79976272],[217.05,16.1252],[217.03,0.12549],[217.0,38.0696],[216.98,0.2]],[[217.09,0.5375115],[217.13,9.79976272],[217.16,4.605],[217.19,11.5107],[217.2,55.67125088]]]
["bitfinex","SOLUSD",1731814353952,[[217.08,0.09367462],[217.07,25.89864695],[217.03,0.1],[217.02,39.2081],[217.01,6.09466335]],[[217.09,0.5375115],[217.15,16.09734695],[217.18,4.6045],[217.21,15.8887],[217.24,11.608]]]
["bitfinex","SOLUSD",1731814364166,[[217.07,16.1236],[217.06,9.77504695],[217.02,23.0386],[216.99,5.99466335],[216.95,11.42247732]],[[217.09,0.5375115],[217.12,22.1188],[217.13,14.38054695],[217.2,50.6106878],[217.21,0.1]]]
["bitfinex","SOLUSD",1731814446019,[[217.26,28.630364],[217.25,11.5074],[217.23,9.75674227],[217.2,23.0192],[217.18,6.5132]],[[217.31,10.38792839],[217.33,4.6014],[217.36,22.6782],[217.38,0.1],[217.4,18.84358672]]]
["bitfinex","SOLUSD",1731814473134,[[217.36,0.12549],[217.35,19.94045194],[217.33,11.5027],[217.3,23.0096],[217.28,15.6339]],[[217.42,19.84537732],[217.46,6.0094],[217.47,0.1],[217.48,0.1],[217.5,11.4943]]]
["bitfinex","SOLUSD",1731814531373,[[217.38,0.12549],[217.37,9.74837055],[217.36,23.776884],[217.35,0.09367462],[217.34,16.1037]],[[217.42,6.4862],[217.44,25.91757055],[217.47,0.1],[217.49,19.54989661],[217.5,7.34408672]]]
["bitfinex","SOLUSD",1731814600910,[[218.03,0.1],[218.02,23.776884],[218.01,97.77397875],[217.96,24.23385472],[217.92,0.1]],[[218.04,24.23385472],[218.12,12.80259317],[218.16,24.23385472],[218.19,11.4579],[218.2,6.2999]]]
["bitfinex","SOLUSD",1731814653665,[[218.25,16.25556462],[218.23,24.18671139],[218.22,21.5646],[218.2,0.1],[218.18,0.1]],[[218.31,24.18671139],[218.34,4.58],[218.37,6.662],[218.39,15.5642],[218.4,24.18671139]]]
["bitfinex","SOLUSD",1731814674987,[[218.31,24.18671139],[218.27,0.34465462],[218.26,16.0357],[218.24,6.0471],[218.23,16.0616]],[[218.4,4.5787],[218.41,0.5423044],[218.42,16.6044],[218.47,0.1],[218.48,0.1]]]
["bitfinex","SOLUSD",1731814698498,[[218.27,0.09367462],[218.26,24.18671139],[218.23,11.4558],[218.22,0.1],[218.21,27.5964]],[[218.35,24.18671139],[218.39,4.5789],[218.41,0.5423044],[218.45,27.985],[218.46,6.79645319]]]
["bitfinex","SOLUSD",1731814754258,[[218.06,16.4901],[218.05,11.4648],[218.03,6.6027],[217.98,0.1],[217.97,0.1]],[[218.11,15.1382464],[218.18,4.5834],[218.2,0.1],[218.22,0.1],[218.23,6.0693]]]
["bitfinex","SOLUSD",1731814839236,[[218.02,11.4665],[218.01,4.5869],[217.99,30.4537464],[217.98,6.4357],[217.95,22.9403]],[[218.06,15.1382464],[218.16,15.2382464],[218.17,0.1],[218.18,11.4584],[218.25,55.86819342]]]
["bitfinex","SOLUSD",1731814870850,[[218.1,39.25978502],[218.07,22.9284],[218.02,0.1],[218.0,29.73831424],[217.96,18.32017198]],[[218.18,15.1382464],[218.22,6.0646],[218.25,27.2854521],[218.26,0.2],[218.38,70.93598356]]]
["bitfinex","SOLUSD",1731814929275,[[218.33,16.0302],[218.32,9.68154808],[218.31,15.7863],[218.29,6.1144],[218.25,6.78091002]],[[218.39,9.68154808],[218.4,4.5787],[218.41,0.5423044],[218.46,11.4437],[218.47,0.1]]]
["bitfinex","SOLUSD",1731814982823,[[218.24,9.68154808],[218.22,4.67607462],[218.21,11.4567],[218.2,16.3392],[218.18,6.3025]],[[218.31,14.26214808],[218.35,33.0598],[218.36,0.1],[218.44,48.29782505],[218.52,98.64263076]]]
["bitfinex","SOLUSD",1731815021367,[[218.16,13.95233588],[218.15,49.13234731],[218.13,44.82548402],[218.12,93.0913242],[218.11,13.13399066]],[[218.22,9.68154808],[218.27,4.5814],[218.28,22.2463],[218.29,0.1],[218.32,22.9026]]]
["bitfinex","SOLUSD",1731815085906,[[218.16,0.09367462],[218.15,19.74277801],[218.13,11.4608],[218.12,6.3999],[218.08,24.027864]],[[218.24,19.74107801],[218.29,6.5317],[218.3,0.1],[218.31,15.1264],[218.32,22.9027]]]
["bitfinex","SOLUSD",1731815108519,[[218.1,28.58094862],[218.09,24.21350571],[218.08,15.49227462],[218.07,11.4641],[218.04,20.1]],[[218.21,24.5827],[218.22,11.4565],[218.26,6.65646188],[218.28,24.21350571],[218.29,0.1]]]
["bitfinex","SOLUSD",1731815161485,[[218.0,4.587],[217.99,11.468],[217.98,6.2539],[217.97,15.10987163],[217.95,16.6508]],[[218.06,15.10987163],[218.08,4.5855],[218.16,15.10987163],[218.17,11.559],[218.18,0.1]]]
["bitfinex","SOLUSD",1731815236830,[[217.93,0.09367462],[217.92,11.59749],[217.91,20.8426],[217.9,28.01693235],[217.89,6.1284]],[[218.0,15.10987163],[218.02,4.5867],[218.08,22.9837],[218.09,0.1],[218.1,11.4628]]]
["bitfinex","SOLUSD",1731815263852,[[217.77,20.8526],[217.75,58.69991617],[217.72,6.4031],[217.69,0.1],[217.67,0.1]],[[217.83,24.25781617],[217.91,4.589],[217.92,24.35781617],[217.93,0.1],[217.97,22.9395]]]
["bitfinex","SOLUSD",1731815322388,[[217.95,16.0587],[217.93,53.78379144],[217.86,0.1],[217.85,6.9270298],[217.81,3.43927213]],[[218.02,24.23419144],[218.03,4.5865],[218.04,0.09367462],[218.05,0.56456358],[218.08,0.1]]]
["bitfinex","SOLUSD",1731815355812,[[217.91,15.15238013],[217.88,4.5895],[217.87,11.4747],[217.86,16.3451],[217.84,0.1]],[[217.96,2.717725],[217.99,15.15238013],[218.0,4.5871],[218.03,16.2578],[218.07,12.78009402]]]
["bitfinex","SOLUSD",1731815417251,[[218.13,15.15238013],[218.06,6.4543],[218.04,31.14228013],[218.02,0.1],[218.0,13.95233588]],[[218.21,15.15238013],[218.22,0.09367462],[218.23,4.5825],[218.25,22.417],[218.26,0.1]]]
["bitfinex","SOLUSD",1731815491206,[[218.9,0.19245587],[218.87,35.50612769],[218.85,4.5693],[218.8,6.6618],[218.77,29.64288346]],[[218.94,4.5674],[218.95,24.08432769],[219.0,24.08432769],[219.07,11.4121],[219.1,20.41068826]]]
["bitfinex","SOLUSD",1731815517748,[[219.03,15.00444395],[218.92,24.12153862],[218.91,11.4198],[218.9,27.5096],[218.89,10.15761854]],[[219.07,4.5647],[219.09,11.4108],[219.11,15.00444395],[219.12,0.0604696],[219.15,21.4629]]]
["bitfinex","SOLUSD",1731815561999,[[219.02,15.9801],[219.01,14.99803019],[218.98,22.8329],[218.97,6.6094],[218.91,13.24830985]],[[219.09,19.56253019],[219.1,14.23723768],[219.12,28.47447537],[219.15,60.64410716],[219.17,0.1]]]
["bitfinex","SOLUSD",1731815581306,[[218.97,14.99803019],[218.93,11.4191],[218.88,14.99803019],[218.87,6.6942],[218.82,0.1]],[[219.03,14.23723768],[219.04,31.63186482],[219.05,14.99803019],[219.07,49.23630716],[219.08,16.0239]]]
["bitfinex","SOLUSD",1731815644269,[[219.26,4.68619],[219.24,9.72358931],[219.23,30.35736829],[219.2,29.69163032],[219.18,0.1]],[[219.27,0.4691856],[219.31,23.83533699],[219.33,28.47447537],[219.34,4.5592],[219.35,6.7623747]]]
["bitfinex","SOLUSD",1731815701231,[[219.79,2.27387313],[219.78,6.67294511],[219.74,1.64602515],[219.67,18.281444],[219.63,0.1]],[[219.87,22.09669595],[220.0,53.159692],[220.03,14.94456151],[220.26,6.02625]]]
["bitfinex","SOLUSD",1731815724021,[[219.92,64.63238879],[219.9,1.00895168],[219.89,70.0],[219.87,11.4703],[219.85,6.59644068]],[[219.93,0.2730408],[220.0,57.705192],[220.02,23.80702844],[220.08,23.80702844],[220.15,0.6238408]]]
["bitfinex","SOLUSD",1731815768765,[[220.13,23.74507653],[220.12,4.5428],[220.11,11.3578],[220.08,23.74507653],[220.05,29.44112815]],[[220.15,0.5238408],[220.19,7.0946],[220.2,4.5413],[220.23,23.74507653],[220.24,11.3515]]]
["bitfinex","SOLUSD",1731815789850,[[220.24,15.8915],[220.2,22.706],[220.15,0.1],[220.12,7.8679],[220.11,17.6492]],[[220.26,1.58834367],[220.3,14.83527875],[220.32,4.539],[220.33,18.8155],[220.34,9.98085]]]
["bitfinex","SOLUSD",1731815854321,[[220.67,47.76411259],[220.63,0.1],[220.62,14.69919793],[220.59,146.60103607],[220.5,22.07819944]],[[220.68,2.78625],[220.77,2.78625],[220.78,32.8028],[220.8,23.76806397],[220.81,0.6238408]]]
["bitfinex","SOLUSD",1731815898688,[[220.84,46.06275226],[220.83,0.2],[220.81,70.90517248],[220.8,57.73536397],[220.7,44.26815402]],[[220.87,0.03680756],[220.94,2.78625],[220.97,23.76806397],[221.0,8.0],[221.01,27.6612]]]
["bitfinex","SOLUSD",1731815922609,[[221.1,99.82325758],[221.08,6.63150537],[221.04,23.76806397],[221.02,8.544],[220.97,22.96467114]],[[221.11,2.53545],[221.24,23.76806397],[221.25,0.5238408],[221.28,22.50985],[221.29,12.7006]]]
["bitfinex","SOLUSD",1731815963324,[[221.23,10.7584612],[221.22,11.3009],[221.18,23.52830331],[221.16,27.59356859],[221.12,0.90385092]],[[221.24,8.9174],[221.25,21.3381],[221.26,23.52830331],[221.3,0.1],[221.31,0.1]]]
["bitfinex","SOLUSD",1731815988362,[[221.3,0.34465462],[221.29,0.12549],[221.28,23.65379331],[221.26,38.4161],[221.25,70.0]],[[221.31,0.1],[221.34,0.1],[221.36,2.78625],[221.39,23.1953],[221.44,23.52830331]]]
["bitfinex","SOLUSD",1731816042787,[[221.99,136.58455976],[221.93,33.7944],[221.92,6.52667021],[221.9,22.30971422],[221.88,23.33818845]],[[222.0,15.52287153],[222.04,2.78625],[222.05,23.77829081],[222.06,0.1],[222.12,6.44800899]]]
["bitfinex","SOLUSD",1731816080729,[[222.49,0.07688427],[222.47,4.612],[222.46,37.72041621],[222.44,70.0],[222.34,0.1]],[[222.56,37.72041621],[222.59,12.8522],[222.6,70.41841621],[222.69,11.2264],[222.72,37.72041621]]]
["bitfinex","SOLUSD",1731816102353,[[222.41,0.22729867],[222.4,37.72041621],[222.36,70.0],[222.33,4.512],[222.14,13.97172536]],[[222.49,37.72041621],[222.52,4.4941],[222.58,0.25098],[222.59,11.32507462],[222.6,37.72041621]]]
["bitfinex","SOLUSD",1731816155214,[[223.98,37.26811115],[223.94,70.0],[223.9,0.1],[223.88,0.1],[223.74,224.34640464]],[[224.09,37.26811115],[224.13,4.4617],[224.16,0.2],[224.2,22.33193931],[224.21,0.3992]]]
["bitfinex","SOLUSD",1731816173807,[[222.83,12.79668886]],[[223.44,4.4754],[223.45,37.26811115],[223.49,0.1],[223.53,11.1841],[223.55,0.1]]]
["bitfinex","SOLUSD",1731816212058,[[223.57,37.16433377],[223.47,37.16433377],[223.46,70.0],[223.42,0.1],[223.41,0.1]],[[223.65,4.4712],[223.66,31.2714],[223.67,49.57163377],[223.73,37.16433377],[223.74,11.2741]]]
["bitfinex","SOLUSD",1731816248902,[[224.61,37.16433377],[224.53,70.0],[224.51,37.16433377],[224.39,4.512],[224.34,17.793722]],[[224.64,17.26974815],[224.66,0.1],[224.68,0.1],[224.7,37.16433377],[224.77,37.16433377]]]
["bitfinex","SOLUSD",1731816267306,[[224.48,37.16433377],[224.43,70.0],[224.38,37.16433377],[224.25,49.58423377],[224.23,20.0]],[[224.5,0.1],[224.53,0.1],[224.57,37.16433377],[224.61,4.4522],[224.63,0.1]]]
["bitfinex","SOLUSD",1731816322622,[[224.42,37.00169622],[224.31,20.12549],[224.3,70.12549],[224.27,0.1],[223.85,12.14909349]],[[224.48,36.2076],[224.52,37.51057892],[224.54,0.1],[224.58,22.2638],[224.62,6.76650495]]]
["bitfinex","SOLUSD",1731816328360,[[224.37,37.00169622],[224.31,20.0],[224.29,0.1],[224.27,70.0],[224.25,37.10169622]],[[224.44,37.00169622],[224.47,4.4549],[224.51,37.00169622],[224.52,0.5088827],[224.53,0.1]]]
["bitfinex","SOLUSD",1731816383197,[[224.75,20.62574903],[224.65,0.09367462],[224.64,20.62574903],[224.63,70.1],[224.6,0.1]],[[224.79,5.4486],[224.8,6.88505731],[224.82,39.70888389],[224.84,37.3122379],[224.85,95.03140937]]]
["bitfinex","SOLUSD",1731816420323,[[224.99,38.45535607],[224.71,222.10228897]],[[225.24,31.778],[225.27,12.1586],[225.28,11.0976]]]
["bitfinex","SOLUSD",1731816438209,[[225.52,70.0],[225.48,20.54524559],[225.45,0.1]],[[225.64,137.66444985],[225.68,20.54524559],[225.7,31.7898]]]
["bitfinex","SOLUSD",1731816490445,[[226.05,0.1],[226.04,35.66834547],[225.96,35.66834547],[225.9,70.1],[225.89,0.1]],[[226.1,4.4228],[226.11,12.5584],[226.14,44.2202],[226.16,44.3334],[226.17,35.66834547]]]
["bitfinex","SOLUSD",1731816526979,[[227.98,35.66834547],[227.95,0.12549],[227.88,0.1],[227.87,70.0],[227.86,0.1]],[[228.0,111.998246],[228.03,0.7645856],[228.08,0.43600672],[228.23,21.28190827]]]
["bitfinex","SOLUSD",1731816543594,[[228.04,0.1],[227.95,0.1],[227.94,70.0],[227.9,0.1],[227.82,17.530512]],[[228.24,4.3813],[228.36,31.4996],[228.38,11.0471],[228.39,43.23849995],[228.42,13.1617]]]
["bitfinex","SOLUSD",1731816560497,[[227.55,0.1],[227.51,2.33908268],[227.5,35.41092899],[227.38,0.1],[227.37,73.29426663]],[[227.6,35.31092899],[227.76,13.14],[227.77,23.902374],[227.78,35.31092899],[227.83,21.81732976]]]
["bitfinex","SOLUSD",1731816595749,[[227.97,35.31092899],[227.84,0.1],[227.82,5.72890189],[227.81,70.1],[227.75,21.69692]],[[228.06,0.18100619],[228.07,0.08071414],[228.08,35.39927412],[228.1,4.470033],[228.13,0.08744702]]]
["bitfinex","SOLUSD",1731816643868,[[228.63,17.471423],[228.61,1.31152065],[228.37,12.6318],[228.35,32.9256],[228.33,70.0]],[[228.74,0.35098],[228.77,0.1],[228.78,20.0],[228.79,12.4598],[228.82,32.1571]]]
["bitfinex","SOLUSD",1731816672692,[[228.61,35.31092899],[228.37,0.1],[228.36,91.94887216],[228.32,219.15175356],[228.31,24.027864]],[[228.68,0.7936764],[228.72,35.31092899],[228.76,13.2423],[228.78,10.928],[228.82,0.1]]]
["bitfinex","SOLUSD",1731816697111,[[228.87,12.6195],[228.86,35.31092899],[228.83,32.3679],[228.76,35.31092899],[228.75,0.1]],[[229.05,0.21916462],[229.11,17.63029],[229.12,0.9222228]]]
["bitfinex","SOLUSD",1731816715325,[[229.51,35.31092899],[229.42,0.1],[229.39,23.776884],[229.38,44.0514],[229.37,70.0]],[[229.54,0.55953614],[229.58,0.9867394],[229.6,10.79],[229.63,35.31092899],[229.74,35.31092899]]]
["bitfinex","SOLUSD",1731816750544,[[229.31,35.31092899],[229.22,2.19507923],[229.19,70.0],[229.18,47.90252899],[229.17,17.426225]],[[229.43,35.31092899],[229.45,0.1],[229.46,4.358],[229.47,0.1],[229.53,30.892]]]
["bitfinex","SOLUSD",1731816799112,[[228.68,35.31092899],[228.59,70.2],[228.54,17.473504],[228.51,43.1894],[228.34,35.31092899]],[[228.79,35.31092899],[228.9,35.41092899],[228.92,0.1],[228.96,13.14],[228.97,21.25683569]]]
["bitfinex","SOLUSD",1731816838227,[[229.15,35.31092899],[229.07,70.0],[229.04,35.41092899],[229.03,13.029],[229.0,0.1]],[[229.18,0.5327581],[229.24,4.3622],[229.31,0.1],[229.34,10.9012],[229.35,7.39062144]]]
["bitfinex","SOLUSD",1731816856159,[[229.17,35.31092899],[229.14,70.0],[229.12,0.1],[229.09,0.1],[229.05,0.87247324]],[[229.18,0.5327581],[229.33,35.31092899],[229.34,4.3605],[229.4,10.8983],[229.41,0.1]]]
["bitfinex","SOLUSD",1731816873863,[[229.33,35.31092899],[229.3,0.1],[229.29,0.1],[229.23,70.0],[229.18,35.31092899]],[[229.42,4.3588],[229.45,35.31092899],[229.52,10.8924],[229.56,4.2152],[229.6,35.31092899]]]
["bitfinex","SOLUSD",1731816913491,[[230.23,0.1],[230.17,70.0],[230.1,0.1],[230.03,35.31092899],[196.11,1.03409091]],[[230.26,35.05059899],[230.3,35.31092899],[230.36,0.1],[230.38,5.02806723],[230.41,21.878741]]]
["bitfinex","SOLUSD",1731816963225,[[230.99,1.27068104],[230.97,34.95736422],[230.94,5.0],[230.9,3.24769166],[230.87,0.1]],[[231.06,0.09367462],[231.07,35.15736422],[231.09,0.6232896],[231.14,34.95736422],[231.17,6.7562976]]]
["bitfinex","SOLUSD",1731816980143,[[230.93,35.05736422],[230.88,70.0],[230.86,34.95736422],[230.85,0.1],[230.83,0.1]],[[230.95,27.16976036],[230.97,0.3737362],[230.98,13.58123449],[231.08,34.95736422],[231.19,59.75287056]]]
["bitfinex","SOLUSD",1731817015264,[[231.7,34.95736422],[231.66,70.0],[231.62,0.1],[231.61,0.1],[231.54,12.7795]],[[231.82,34.95736422],[231.83,0.6043711],[231.86,1.824511],[231.87,4.3127],[231.93,6.75318797]]]
["bitfinex","SOLUSD",1731817061317,[[232.55,0.1],[232.53,34.95736422],[232.49,22.86843551],[232.44,70.1],[232.41,1.22853031]],[[232.56,4.88],[232.63,39.95736422],[232.72,0.1],[232.74,4.2966],[232.82,30.7727]]]
["bitfinex","SOLUSD",1731817066006,[[232.49,23.776884],[232.48,34.95736422],[232.46,70.1],[232.44,0.1],[232.4,34.95736422]],[[232.56,4.88],[232.6,34.95736422],[232.63,5.0],[232.65,13.2513],[232.66,0.1]]]
["bitfinex","SOLUSD",1731817109445,[[233.24,36.79966493],[233.16,70.0],[233.15,0.1],[233.1,37.65724237],[233.06,0.1]],[[233.32,0.85808438],[233.33,0.2755746],[233.39,4.3847],[233.42,0.1],[233.49,10.7074]]]
["bitfinex","SOLUSD",1731817130140,[[233.51,36.79966493],[233.47,70.0],[233.44,0.85631658],[233.38,36.79966493],[233.37,0.1]],[[233.6,0.79],[233.61,12.8471],[233.62,36.79966493],[233.63,0.85808438],[233.64,30.9238]]]
["bitfinex","SOLUSD",1731817166876,[[232.99,1.23903377],[232.93,70.0],[232.86,0.1]],[[233.24,36.69420368],[233.25,0.25098]]]
["bitfinex","SOLUSD",1731817211408,[[231.8,36.69420368],[231.71,70.1],[231.66,0.1],[231.62,21.23509429],[231.6,31.10649]],[[231.91,12.0691],[232.06,30.0627],[232.08,0.1],[232.16,12.82],[232.19,21.11997608]]]
["bitfinex","SOLUSD",1731817228125,[[232.48,36.69420368],[232.4,36.69420368],[232.36,70.0],[232.35,0.1],[232.34,0.1]],[[232.58,0.09367462],[232.59,36.69420368],[232.61,4.299],[232.62,0.12549],[232.63,12.7448]]]
["bitfinex","SOLUSD",1731817264453,[[232.51,36.69420368],[232.42,70.0],[232.41,23.876884],[232.4,36.69420368],[232.38,0.1]],[[232.54,0.748],[232.62,36.69420368],[232.67,4.298],[232.69,0.1],[232.73,12.3349]]]
["bitfinex","SOLUSD",1731817281570,[[231.35,36.69420368],[231.28,36.69420368],[231.24,70.0],[231.21,0.1]],[[231.46,0.09367462],[231.47,36.69420368],[231.48,0.09367462],[231.55,0.1],[231.56,36.79420368]]]
["bitfinex","SOLUSD",1731817317885,[[231.51,4.97044906],[231.43,5.0],[231.42,37.06174801],[231.4,0.1]],[[231.62,17.261284],[231.64,4.3172],[231.7,37.06174801]]]
["bitfinex","SOLUSD",1731817364217,[[232.29,37.06174801],[232.21,0.1],[232.2,87.199862],[232.18,0.1],[232.1,21.22109933]],[[232.42,37.06174801],[232.52,0.1],[232.54,37.16174801],[232.58,4.2996],[232.61,0.12549]]]
["bitfinex","SOLUSD",1731817382734,[[232.34,37.06174801],[232.26,37.06174801],[232.25,70.0],[232.23,0.1],[232.16,0.1]],[[232.47,37.06174801],[232.5,0.3585156],[232.54,37.06174801],[232.57,12.92],[232.58,8.45905594]]]
["bitfinex","SOLUSD",1731817419130,[[233.2,37.06174801],[233.11,70.2],[233.1,37.06174801],[232.91,253.23276684],[232.27,11.30879198]],[[233.32,37.06174801],[233.38,37.06174801],[233.39,6.70947956],[233.4,0.1],[233.41,21.68238696]]]
["bitfinex","SOLUSD",1731817436663,[[232.61,37.06174801],[232.56,5.0],[232.55,70.0],[232.54,37.16174801],[232.52,12.6618]],[[232.72,37.06174801],[232.76,0.25098],[232.77,23.776884],[232.8,0.1],[232.82,37.06174801]]]
["bitfinex","SOLUSD",1731817473762,[[232.14,37.06174801],[232.05,0.1],[232.04,0.1],[232.03,70.0],[231.96,6.30998754]],[[232.25,37.06174801],[232.29,4.3049],[232.34,0.1],[232.38,0.1],[232.39,10.7581]]]
["bitfinex","SOLUSD",1731817524633,[[232.9,23.776884],[232.89,64.89031632],[232.86,70.0],[232.85,33.56336785],[232.83,0.85856385]],[[233.07,21.01411463],[233.1,186.41300873]]]
["bitfinex","SOLUSD",1731817541539,[[232.93,0.85844608],[232.92,37.06174801],[232.91,21.00446312]],[[232.97,65.74017797],[232.98,149.37676811],[233.1,10.725],[233.15,0.2886477]]]
["bitfinex","SOLUSD",1731817578288,[[234.2,97.34524745],[234.18,33.44194618],[234.17,38.21936706],[234.12,10.678],[234.03,0.1]],[[234.24,36.69039728],[234.3,27.77876179],[234.32,12.3673],[234.36,36.69039728],[234.37,7.68904185]]]
["bitfinex","SOLUSD",1731817596281,[[233.72,36.69039728],[233.7,0.579845],[233.59,0.1],[233.55,87.6182966],[233.52,36.69039728]],[[233.84,36.69039728],[233.88,0.09367462],[233.89,2.1377],[233.9,50.20817322],[233.94,36.69039728]]]
["bitfinex","SOLUSD",1731817648003,[[233.36,0.5387516],[233.32,36.69039728],[233.24,36.69039728],[233.22,0.1],[233.16,0.1]],[[233.43,36.69039728],[233.52,36.69039728],[233.54,2.141],[233.57,21.5835883],[233.64,0.1]]]
["bitfinex","SOLUSD",1731817684743,[[232.85,36.69039728],[232.68,36.79039728],[232.65,0.1],[232.61,59.9021066],[232.6,20.5136]],[[232.97,36.69039728],[233.05,6.68997641],[233.07,13.2904],[233.08,54.10892643],[233.1,36.69039728]]]
["bitfinex","SOLUSD",1731817704545,[[233.06,36.69039728],[232.96,36.69039728],[232.89,0.1],[232.86,0.1],[232.82,96.59250388]],[[233.12,0.08380625],[233.17,36.69039728],[233.2,31.566],[233.29,10.8163],[233.33,10.8146]]]
["bitfinex","SOLUSD",1731817742879,[[233.22,36.69039728],[233.1,36.69039728],[233.09,17.131999],[233.02,0.1],[233.01,11.5315]],[[233.28,0.09367462],[233.31,44.6065],[233.33,36.69039728],[233.34,23.776884],[233.47,5.58436901]]]
["bitfinex","SOLUSD",1731817761112,[[233.19,36.69039728],[233.1,36.69039728],[232.98,213.53058216],[232.97,0.1],[232.94,32.0451]],[[233.26,0.09367462],[233.27,0.25098],[233.29,2.1432],[233.3,36.69039728],[233.4,18.2056]]]
["bitfinex","SOLUSD",1731817813427,[[234.1,36.69039728],[234.01,0.1],[233.97,6.3021784],[233.95,11.5315],[233.94,36.69039728]],[[234.11,0.362662],[234.22,32.4757],[234.24,36.69039728],[234.27,2.1343],[234.29,8.5211489]]]
["bitfinex","SOLUSD",1731817849467,[[234.32,36.69039728],[234.22,36.79039728],[234.21,0.1],[234.18,59.9021066],[233.78,11.278325]],[[234.34,0.4873147],[234.44,36.69039728],[234.51,15.2724],[234.54,0.1],[234.71,83.32236147]]]
["bitfinex","SOLUSD",1731817865971,[[234.52,36.69039728],[234.44,0.1],[234.43,60.0021066],[234.38,0.26],[234.24,28.612237]],[[234.62,36.69039728],[234.63,13.2272],[234.64,30.9507],[234.7,0.1],[234.71,0.1]]]
["bitfinex","SOLUSD",1731817902991,[[233.78,36.69039728],[233.75,0.4873147],[233.69,0.1],[233.67,0.85537793],[233.66,36.79039728]],[[233.87,36.69039728],[233.94,36.69039728],[233.97,0.1],[234.03,14.5329],[234.04,31.8565]]]
["bitfinex","SOLUSD",1731817952539,[[232.7,36.00578196],[232.65,0.1],[232.63,59.5021066],[232.61,0.1],[232.53,11.9358]],[[232.82,0.09367462],[232.83,36.10578196],[232.88,31.9026],[232.89,2.147],[232.93,13.3202]]]
["bitfinex","SOLUSD",1731817971463,[[232.79,36.129888],[232.66,0.1],[232.65,59.6021066],[232.59,0.19958659],[232.55,8.75994795]],[[232.88,0.21916462],[232.89,12.3645],[232.9,68.668388],[232.91,0.12549],[232.92,2.2467]]]
["bitfinex","SOLUSD",1731818004980,[[232.51,0.1],[232.39,0.1],[232.38,0.1],[232.34,71.6277066],[232.32,32.5926]],[[232.55,0.12549],[232.56,0.21916462],[232.57,23.902374],[232.58,36.23085782],[232.64,36.23085782]]]
["bitfinex","SOLUSD",1731818029280,[[232.77,36.23085782],[232.71,0.1],[232.69,0.1],[232.65,5.46409672],[232.64,95.73296442]],[[232.88,36.23085782],[232.92,12.5759],[232.95,2.1464],[232.97,0.1],[232.98,32.6572]]]
["bitfinex","SOLUSD",1731818077320,[[233.26,36.23085782],[233.14,0.1],[233.12,36.23085782],[233.11,59.5021066],[233.1,0.1]],[[233.3,0.09367462],[233.36,36.23085782],[233.37,15.4096],[233.39,33.1407],[233.42,0.1]]]
["bitfinex","SOLUSD",1731818116022,[[233.84,0.85502657],[233.77,12.9355066],[233.76,36.23085782],[233.75,0.1],[233.65,53.93502309]],[[233.93,15.0],[234.0,0.4770528],[234.01,38.36745782],[234.03,0.1],[234.08,17.088829]]]
["bitfinex","SOLUSD",1731818132647,[[234.38,36.23085782],[234.31,0.85285774],[234.3,0.19812994],[234.29,0.1],[234.28,12.8355066]],[[234.45,0.4334651],[234.47,2.1324],[234.49,36.23085782],[234.5,0.1],[234.52,0.16177672]]]
["bitfinex","SOLUSD",1731818171879,[[234.67,20.0],[234.66,36.23085782],[234.62,12.9355066],[234.56,49.97344967],[234.44,21.51742834]],[[234.82,2.1293],[234.86,0.63899946],[234.87,30.2894],[234.88,0.1],[234.91,10.6423]]]
["bitfinex","SOLUSD",1731818188881,[[233.94,12.8355066],[233.9,0.1],[233.87,12.99],[233.84,0.4997889],[233.8,6.6672972]],[[234.16,0.25098],[234.18,0.63899946],[234.19,20.2],[234.2,23.776884],[234.22,44.2876]]]
["bitfinex","SOLUSD",1731818243119,[[233.53,35.90619802],[233.52,0.0517911],[233.45,12.9355066],[233.44,35.90619802],[233.09,11.55195642]],[[233.63,35.90619802],[233.67,2.77869946],[233.7,12.772],[233.72,0.1],[233.75,5.4476]]]
["bitfinex","SOLUSD",1731818286140,[[233.55,12.8872977],[233.53,0.1],[233.52,0.1],[233.5,12.4647],[233.48,0.85558323]],[[233.79,0.09367462],[233.8,2.2385],[233.81,0.1],[233.85,33.0513],[233.87,13.2795]]]
["bitfinex","SOLUSD",1731818306286,[[233.52,0.1769469],[233.48,35.88667528],[233.38,12.8355066],[233.35,0.2],[233.32,0.26]],[[233.57,0.09367462],[233.58,35.88667528],[233.63,7.5904],[233.64,0.1],[233.81,21.67780181]]]
["bitfinex","SOLUSD",1731818324786,[[233.74,35.88667528],[233.71,14.9758],[233.66,0.1],[233.62,20.0],[233.61,21.4031]],[[233.78,0.1],[233.85,38.02477528],[233.91,0.1],[233.93,0.1],[233.95,17.098405]]]
["bitfinex","SOLUSD",1731818363901,[[234.58,23.776884],[234.57,35.88667528],[234.55,0.95239179],[234.45,5.64145253],[234.4,54.40117128]],[[234.68,35.88667528],[234.7,0.1],[234.74,2.13],[234.81,5.9107719],[234.83,0.1]]]
["bitfinex","SOLUSD",1731818414073,[[235.03,35.96995486],[235.0,0.1],[234.99,0.1],[234.92,0.85085634],[234.9,35.96995486]],[[235.14,35.96995486],[235.18,12.7709],[235.19,1.2755],[235.22,8.34729031],[235.26,35.96995486]]]
["bitfinex","SOLUSD",1731818451179,[[235.49,0.1],[235.43,35.78640529],[235.41,0.1],[235.4,70.0],[235.36,0.1]],[[235.68,6.3645],[235.73,0.07381175],[235.76,20.0],[235.8,35.78640529],[235.98,35.78640529]]]
["bitfinex","SOLUSD",1731818467302,[[235.21,0.1],[235.14,10.6315],[235.1,35.78640529],[235.08,0.1],[235.06,12.1825]],[[235.22,35.78640529],[235.29,0.09367462],[235.31,0.07381175],[235.33,1.2748],[235.38,0.2263238]]]
["bitfinex","SOLUSD",1731818518623,[[234.2,35.78640529],[234.16,70.1],[234.15,0.5928247],[234.14,0.1],[233.78,11.55195642]],[[234.31,35.78640529],[234.43,17.5342],[234.45,46.64985491],[234.49,0.1],[234.53,25.5714]]]
["bitfinex","SOLUSD",1731818523125,[[234.55,36.14782552],[234.48,70.0],[234.47,0.22549],[234.44,0.1],[234.43,0.12549]],[[234.66,36.14782552],[234.68,1.2783],[234.74,0.1],[234.77,3.26851175],[234.8,52.8581586]]]
["bitfinex","SOLUSD",1731818582398,[[234.51,45.9330784],[234.49,4.2644],[234.47,10.662],[234.41,91.3299],[234.38,44.227864]],[[234.62,47.2116784],[234.66,3.1961],[234.67,12.1918],[234.68,31.0694],[234.7,0.07381175]]]
["bitfinex","SOLUSD",1731818619222,[[235.69,50.1757784],[235.61,0.1],[235.59,21.2228],[235.58,0.1],[235.57,70.0]],[[235.81,45.9330784],[235.82,1.2721],[235.9,0.1],[235.91,3.25301175],[235.99,0.4656472]]]
["bitfinex","SOLUSD",1731818639246,[[235.84,45.9330784],[235.82,4.2404],[235.8,10.602],[235.75,20.0],[235.74,21.2098]],[[235.94,47.2045784],[235.99,0.4656472],[236.01,17.01878675],[236.02,0.1],[236.03,12.3649]]]
["bitfinex","SOLUSD",1731818690883,[[234.79,0.4779571],[234.75,70.0],[234.74,46.0330784],[234.73,0.1],[234.64,20.6123689]],[[234.86,45.9330784],[234.95,1.2768],[234.97,31.4262],[234.98,0.07381175],[235.02,0.1]]]
["bitfinex","SOLUSD",1731818696379,[[234.79,0.4779571],[234.68,20.0],[234.67,45.9330784],[234.65,70.0],[234.64,0.1]],[[234.81,45.9330784],[234.85,1.2774],[234.9,54.45632656],[234.91,0.07381175],[234.93,0.12549]]]
["bitfinex","SOLUSD",1731818748715,[[235.27,45.86654359],[235.26,4.2505],[235.21,10.6285],[235.19,0.1],[235.14,91.3637]],[[235.41,1.2743],[235.42,0.07381175],[235.43,45.86654359],[235.45,30.4238],[235.67,6.51223996]]]
["bitfinex","SOLUSD",1731818767545,[[235.19,45.58778338],[235.11,0.1],[235.08,45.58778338],[235.06,0.1],[235.04,75.68894304]],[[235.3,45.58778338],[235.37,0.07381175],[235.39,0.1],[235.44,45.71327338],[235.45,45.52422242]]]
["bitfinex","SOLUSD",1731818804701,[[234.8,45.62098725],[234.77,70.0],[234.76,0.1],[234.74,0.1],[234.58,21.70851717]],[[234.97,45.62098725],[235.02,12.6646],[235.05,45.72098725]]]
["bitfinex","SOLUSD",1731818857632,[[233.61,46.21657146],[233.5,0.1],[233.41,12.9372],[233.4,21.4286553],[233.37,4.13502567]],[[233.7,0.07381175],[233.75,1.7112],[233.81,0.09367462],[233.82,0.2],[233.85,1.06965912]]]
["bitfinex","SOLUSD",1731818862953,[[233.47,50.9873881],[233.46,10.7084],[233.4,21.4219],[233.38,46.7042881],[233.26,21.31751814]],[[233.58,0.07381175],[233.59,46.7042881],[233.64,1.712],[233.65,1.07026052],[233.66,46.7042881]]]
["bitfinex","SOLUSD",1731818913571,[[233.21,46.68267653],[233.2,4.2881],[233.16,0.09367462],[233.14,10.7228],[233.09,0.2]],[[233.3,46.68267653],[233.33,1.7143],[233.37,0.50002991],[233.38,46.68267653],[233.41,0.1]]]
["bitfinex","SOLUSD",1731818938572,[[233.48,0.12549],[233.46,0.12549],[233.45,46.68267653],[233.42,10.7103],[233.38,46.68267653]],[[233.56,48.79530644],[233.57,12.8083],[233.65,4.4799],[233.79,9.53192375],[233.8,80.95252184]]]
["bitfinex","SOLUSD",1731818972820,[[233.86,0.12549],[233.85,46.68267653],[233.83,0.12549],[233.82,0.09367462],[233.79,0.1]],[[233.95,46.68267653],[233.99,1.7094],[234.01,4.2733],[234.02,0.6018507],[234.04,8.54003847]]]
["bitfinex","SOLUSD",1731819035658,[[233.75,14.9731],[233.74,28.63784454],[233.73,271.3921],[233.65,32.0689],[233.63,0.1]],[[233.84,28.63784454],[233.94,41.67971916],[233.95,14.5329],[233.96,0.1],[233.99,8.75479957]]]
["bitfinex","SOLUSD",1731819062590,[[233.73,250.0],[233.67,4.2794],[233.64,17.93493882],[233.63,10.7004],[233.6,21.4038]],[[233.75,17.93493882],[233.78,1.711],[233.83,4.2766],[233.85,0.09367462],[233.93,12.8]]]
["bitfinex","SOLUSD",1731819114711,[[233.97,23.776884],[233.96,28.69629033],[233.9,24.027864],[233.89,5.81892107],[233.87,8.38431621]],[[234.06,28.69629033],[234.07,1.7088],[234.1,0.4658036],[234.11,4.2716],[234.15,20.94319937]]]
["bitfinex","SOLUSD",1731819133852,[[233.86,0.2],[233.85,0.25098],[233.82,41.79692904],[233.81,5.4955894],[233.8,12.9194]],[[234.04,28.69629033],[234.11,0.09367462],[234.12,6.23078],[234.13,12.1419],[234.15,0.1]]]
["bitfinex","SOLUSD",1731819182976,[[233.68,23.776884],[233.67,28.69629033],[233.6,21.44515718],[233.59,0.1],[233.57,0.1]],[[233.77,1.711],[233.78,28.69629033],[233.83,4.2766],[233.84,43.5742],[233.86,0.1]]]
["bitfinex","SOLUSD",1731819251103,[[233.29,17.93904351],[233.23,0.09367462],[233.22,0.12549],[233.19,0.1],[233.18,0.1]],[[233.38,17.93904351],[233.4,12.1863],[233.44,8.5675],[233.45,43.01853809],[233.46,13.03347619]]]
["bitfinex","SOLUSD",1731819272219,[[232.83,4.2949],[232.78,0.1],[232.77,0.1]],[[232.96,28.82366993],[233.02,1.7165],[233.04,20.0],[233.05,12.6711],[233.06,8.5815]]]
["bitfinex","SOLUSD",1731819317057,[[233.33,0.09367462],[233.32,0.25098],[233.31,28.84624649],[233.26,0.1],[233.24,28.84624649]],[[233.4,1.7138],[233.42,28.84624649],[233.44,12.7715],[233.47,32.2714],[233.51,0.1]]]
["bitfinex","SOLUSD",1731819339879,[[233.15,28.84624649],[233.1,15.0149],[233.03,0.1],[232.92,21.23710732],[232.82,28.84624649]],[[233.24,28.84624649],[233.25,1.7148],[233.3,4.3863],[233.31,8.5725],[233.32,0.1]]]
["bitfinex","SOLUSD",1731819381617,[[232.8,0.4658036],[232.77,28.91392444],[232.75,4.2962],[232.73,23.0464],[232.72,30.5925]],[[232.86,30.63162444],[232.92,4.2933],[232.93,17.0501426],[232.94,12.4625],[232.96,29.01392444]]]
["bitfinex","SOLUSD",1731819440238,[[233.06,28.91392444],[232.96,33.20642444],[232.92,21.5661],[231.56,92.1094],[200.15,54.17480932]],[[233.09,18.866121],[233.11,12.1051],[233.12,12.68906051],[233.15,59.46512444],[233.17,8.6776]]]
["bitfinex","SOLUSD",1731819461783,[[233.11,28.91392444],[233.08,4.2902],[233.06,10.7265],[233.04,0.1],[233.03,0.1]],[[233.14,17.14334],[233.17,1.7155],[233.18,12.2895],[233.2,28.91392444],[233.22,43.91666351]]]
["bitfinex","SOLUSD",1731819509277,[[232.96,28.91392444],[232.91,10.7334],[232.9,4.2936],[232.89,13.2969],[232.84,30.8789]],[[233.06,28.91392444],[233.07,1.7162],[233.08,12.0707],[233.09,30.4571],[233.11,4.2899]]]
["bitfinex","SOLUSD",1731819572442,[[233.54,28.8192959],[233.53,14.9873],[233.51,43.3073],[233.49,0.25098],[233.45,0.1]],[[233.62,1.7121],[233.63,29.2850995],[233.69,32.8039],[233.7,0.1],[233.71,30.9389]]]
["bitfinex","SOLUSD",1731819594993,[[234.06,6.63795793]],[[234.37,26.31301606]]]
["bitfinex","SOLUSD",1731819630906,[[235.04,0.1],[234.96,46.17411375],[234.9,0.1],[234.86,0.1],[234.8,0.85092621]],[[235.07,1.2762],[235.08,46.17411375],[235.14,0.08],[235.18,3.31459],[235.2,46.17411375]]]
["bitfinex","SOLUSD",1731819649534,[[234.58,46.17411375],[234.53,0.1],[234.5,46.17411375],[234.47,20.79967945],[234.4,17.035612]],[[234.68,46.17411375],[234.75,0.08],[234.76,8.43167776],[234.78,46.27411375],[234.91,6.3855]]]
["bitfinex","SOLUSD",1731819689864,[[235.39,46.17411375],[235.33,12.5668],[235.32,0.1],[235.28,8.43594514],[235.26,0.1]],[[235.49,46.17411375],[235.5,1.2738],[235.54,0.08],[235.58,43.13218899],[235.62,46.17411375]]]
["bitfinex","SOLUSD",1731819748778,[[236.61,0.1],[236.6,45.57376919],[236.55,0.1],[236.52,10.5699],[236.47,0.1]],[[236.73,31.3833],[236.77,8.51382614],[236.82,12.9177],[236.97,211.45193935]]]
["bitfinex","SOLUSD",1731819767807,[[236.44,0.1],[236.43,0.1],[236.38,49.80416919],[236.33,10.578],[236.32,45.57376919]],[[236.49,45.57376919],[236.56,8.44963342],[236.59,0.12549],[236.6,45.57376919],[236.61,10.7771]]]
["bitfinex","SOLUSD",1731819805787,[[236.31,0.2591416],[236.29,45.57376919],[236.19,0.1],[236.18,45.57376919],[236.17,17.012462]],[[236.38,45.57376919],[236.46,45.57376919],[236.48,12.8719],[236.49,0.1],[236.51,24.127864]]]
["bitfinex","SOLUSD",1731819824724,[[236.13,14.3303229],[236.11,45.57376919],[236.08,0.4682049],[236.04,45.67376919],[235.51,55.2858345]],[[236.2,45.57376919],[236.24,1.2698],[236.3,0.1],[236.32,48.74736919],[236.33,8.62895643]]]
["bitfinex","SOLUSD",1731819864654,[[236.26,45.57376919],[236.22,10.5829],[236.18,45.57376919],[236.14,21.1735],[236.13,0.1]],[[236.34,1.2693],[236.35,45.57376919],[236.4,13.2567],[236.41,3.1725],[236.43,32.2696]]]
["bitfinex","SOLUSD",1731819920682,[[236.99,45.50425505],[236.89,14.7744],[236.88,66.61165505],[236.86,0.2],[236.84,6.06027096]],[[237.09,45.50425505],[237.15,4.8957049],[237.16,45.50425505],[237.17,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1731819937301,[[237.19,45.50425505],[237.08,0.1],[237.07,14.95717462],[237.05,21.0918],[236.27,12.8260345]],[[237.29,45.50425505],[237.34,1.264],[237.38,12.7378],[237.42,8.60489851],[237.46,0.1]]]
["bitfinex","SOLUSD",1731819973313,[[237.42,45.50425505],[237.32,0.2],[237.31,0.12549],[237.3,45.50425505],[237.26,0.09367462]],[[237.5,0.0351],[237.53,45.50425505],[237.56,12.3247],[237.58,0.998],[237.59,33.0129]]]
["bitfinex","SOLUSD",1731819997957,[[237.57,24.33469],[237.56,45.60425505],[237.53,10.5248],[237.52,21.1501],[237.22,37.88916743]],[[237.58,0.998],[237.6,0.79],[237.62,0.4682049],[237.64,0.362],[237.65,0.5]]]
["bitfinex","SOLUSD",1731820053214,[[237.72,42.47150669],[237.68,21.0363],[237.65,0.1],[237.63,0.1],[237.58,27.74840669]],[[237.82,27.74840669],[237.86,1.7294049],[237.87,0.1],[237.88,0.1],[237.9,8.44853279]]]
["bitfinex","SOLUSD",1731820095034,[[238.41,45.02981732],[238.34,20.0],[238.33,35.6647],[238.31,0.1],[238.3,0.1]],[[238.42,0.68798774],[238.53,45.02981732],[238.56,0.1],[238.57,1.8257049],[335.0,0.14285714]]]
["bitfinex","SOLUSD",1731820113652,[[238.62,45.02981732],[238.61,14.7682],[238.5,0.1],[238.48,0.1],[238.43,8.43515153]],[[238.71,45.02981732],[238.8,0.08],[238.83,43.895],[238.84,45.02981732],[238.91,16.9519]]]
["bitfinex","SOLUSD",1731820150262,[[238.37,0.1],[238.36,45.02981732],[238.35,0.1],[238.28,49.22651732],[238.24,0.1]],[[238.41,0.12549],[238.43,23.776884],[238.44,1.2581],[238.46,45.02981732],[238.67,90.4970177]]]
["bitfinex","SOLUSD",1731820169093,[[238.17,45.02981732],[238.16,10.4969],[238.15,4.1989],[238.08,21.101],[238.06,0.1]],[[238.24,0.12549],[238.25,33.54884191],[238.28,45.02981732],[238.3,0.1],[238.48,90.74377473]]]
["bitfinex","SOLUSD",1731820224129,[[238.98,90.05963464],[238.92,14.6488],[238.9,0.1],[238.89,20.9301]],[[239.0,100.0],[239.09,1.2547],[239.11,0.1],[239.14,45.27981732]]]
["bitfinex","SOLUSD",1731820261136,[[238.28,44.48189431],[238.23,10.9597519],[238.2,5.89843144],[238.17,0.1],[238.16,6.49815775]],[[238.35,0.12549],[238.38,44.48189431],[238.42,0.1],[238.43,13.0037],[238.44,0.1]]]
["bitfinex","SOLUSD",1731820278666,[[238.16,33.1793],[238.14,48.293],[238.1,18.66523144],[238.05,208.901898],[237.93,20.30650728]],[[238.28,0.1],[238.33,0.1],[238.41,0.1],[238.46,3.0354],[238.57,4.1917]]]
["bitfinex","SOLUSD",1731820330204,[[238.11,44.48189431],[238.0,44.48189431],[237.95,0.1],[237.91,0.1],[237.85,51.53764069]],[[238.18,0.21916462],[238.19,0.12549],[238.2,0.21916462],[238.21,44.58189431],[238.22,0.1]]]
["bitfinex","SOLUSD",1731820334881,[[237.99,44.48189431],[237.91,4.2032],[237.88,10.6108058],[237.83,0.1],[237.81,12.965]],[[238.01,0.21916462],[238.02,0.12549],[238.03,0.96569],[238.07,44.58189431],[238.08,0.1]]]
["bitfinex","SOLUSD",1731820387822,[[237.83,45.11110929],[237.72,59.83420929],[237.66,21.1379],[237.64,12.5007],[237.62,11.46832927]],[[237.87,31.5205],[237.88,13.0842],[237.92,0.1],[237.93,52.01979333],[237.94,4.3028]]]
["bitfinex","SOLUSD",1731820428155,[[238.21,45.11110929],[238.11,0.1],[238.09,35.8004],[237.99,24.1704],[237.96,31.3495]],[[238.31,45.11110929],[238.34,0.8391],[238.36,13.0512],[238.37,0.1],[238.39,0.1]]]
["bitfinex","SOLUSD",1731820447870,[[237.75,0.4661519],[237.7,45.11110929],[237.68,14.7252],[237.58,51.97657923],[237.52,2.87766724]],[[237.77,0.25098],[237.78,0.09367462],[237.8,12.2343],[237.81,46.79305429],[238.29,67.37983531]]]
["bitfinex","SOLUSD",1731820474189,[[237.82,49.31580929],[237.8,10.5127],[237.75,21.2304],[237.72,45.11110929],[237.71,44.9599]],[[237.92,45.95170929],[238.0,58.36730929],[238.01,32.7703],[238.04,0.2],[238.08,16.808067]]]
["bitfinex","SOLUSD",1731820507319,[[237.96,6.82464088],[237.95,35.7217],[237.94,0.1],[237.92,0.1],[237.87,32.0738]],[[238.16,24.12153862],[238.17,0.8397],[238.19,18.79046294],[238.2,32.1783],[238.22,0.1]]]
["bitfinex","SOLUSD",1731820561039,[[238.41,44.89887739],[238.35,14.7842],[238.34,0.1],[238.33,12.3793],[238.3,30.7581]],[[238.53,44.89887739],[238.62,3.0334],[238.63,31.9206],[238.74,70.0],[238.79,20.54788679]]]
["bitfinex","SOLUSD",1731820600788,[[237.9,44.89887739],[237.86,4.204],[237.83,10.5113],[237.79,0.1],[237.74,0.1]],[[237.94,0.21916462],[237.95,0.8405],[237.99,20.12549],[238.0,44.89887739],[238.01,2.1007]]]
["bitfinex","SOLUSD",1731820619779,[[238.11,44.89887739],[238.01,0.2],[238.0,74.93947739],[237.99,13.0022],[237.84,32.72798013]],[[238.19,0.09367462],[238.2,0.8396],[238.21,44.89887739],[238.23,2.0988],[238.24,16.79237]]]
["bitfinex","SOLUSD",1731820674741,[[237.72,7.11848449],[237.65,0.2],[237.64,32.4651],[237.59,6.6565925],[237.58,44.89887739]],[[237.78,113.20231606],[237.79,28.30057902],[237.8,1.2615],[237.81,152.82312671],[237.82,44.89887739]]]
["bitfinex","SOLUSD",1731820713956,[[236.98,0.04],[236.97,0.1],[236.94,44.89887739],[236.93,4.2205],[236.89,17.21256437]],[[236.99,157.43788528],[237.03,46.58637739],[237.13,4.2172],[237.15,56.20391477],[237.16,53.33197739]]]
["bitfinex","SOLUSD",1731820732565,[[236.67,0.1],[236.66,4.2]],[[236.89,95.83969105],[236.9,48.41326832],[236.97,119.35562669],[236.98,7.0971],[237.0,0.1]]]
["bitfinex","SOLUSD",1731820752174,[[236.68,4.2251],[236.67,197.0826688],[236.65,23.6151],[236.6,28.12454931],[236.57,22.33069977]],[[236.74,107.37463137],[236.76,210.60583152],[236.83,34.8242068],[236.85,120.35738593],[236.91,27.92454931]]]
["bitfinex","SOLUSD",1731820792715,[[236.3,0.09367462],[236.29,23.902374],[236.28,14.8128],[236.26,29.10574322],[236.24,13.1959]],[[236.37,29.95184322],[236.47,0.09367462],[236.48,22.1143],[236.63,21.72460582],[236.92,13.06112478]]]
["bitfinex","SOLUSD",1731820849852,[[236.7,0.21916462],[236.69,23.902374],[236.68,4.225],[236.52,0.1],[200.01,1.86781076]],[[236.75,29.10574322],[236.76,0.8447],[236.84,6.3333],[236.85,138.83439516],[236.86,8.3300359]]]
["bitfinex","SOLUSD",1731820894897,[[236.77,0.09367462],[236.76,28.251464],[236.75,20.0],[236.74,29.10574322],[236.72,23.6265]],[[236.85,29.95014322],[236.92,2.1104],[236.93,0.46615071],[236.97,32.6923],[236.98,13.1696]]]
["bitfinex","SOLUSD",1731820919635,[[236.78,0.21916462],[236.77,5.2234],[236.73,10.5604],[236.72,29.10574322],[236.6,0.1]],[[236.83,29.10574322],[236.89,0.8442],[236.91,8.67158441],[236.93,13.52727549],[236.99,96.24589914]]]
["bitfinex","SOLUSD",1731820940468,[[236.43,0.09367462],[236.42,0.25098],[236.41,4.2299],[236.4,0.12549],[236.39,39.66049025]],[[236.48,29.08479025],[236.51,0.8456],[236.55,138.73444949],[236.6,2.1133],[236.61,8.64691534]]]
["bitfinex","SOLUSD",1731820991803,[[237.52,29.08479025],[237.46,0.09367462],[237.41,7.22812476],[237.37,12.7059],[237.33,0.1]],[[237.61,0.8417],[237.62,29.08479025],[237.64,0.4661519],[237.69,8.54205819],[237.7,0.1]]]
["bitfinex","SOLUSD",1731821046835,[[237.52,46.83399167],[237.46,0.34465462],[237.41,6.29286854],[237.38,0.2],[237.35,12.2072]],[[237.61,46.83399167],[237.64,0.8416],[237.68,2.1037],[237.71,0.1],[237.72,21.67082984]]]
["bitfinex","SOLUSD",1731821069920,[[236.89,0.09367462],[236.88,14.775],[236.87,46.83399167],[236.84,12.8639],[236.81,0.4661519]],[[236.97,46.83399167],[237.06,31.396],[237.09,2.3089],[237.12,5.0606],[237.13,20.0]]]
["bitfinex","SOLUSD",1731821113174,[[237.14,12.7981],[237.11,46.83399167],[237.08,30.9718],[237.07,0.1],[237.06,8.28950986]],[[237.21,47.67709167],[237.29,2.1071],[237.3,155.48885234],[237.31,0.1],[237.32,0.1]]]
["bitfinex","SOLUSD",1731821138498,[[237.14,0.09367462],[237.13,28.92198838],[237.1,10.66949],[237.09,33.264],[237.06,0.12549]],[[237.23,28.92198838],[237.25,0.8429],[237.26,2.1074],[237.29,4.2142],[237.3,168.82508457]]]
["bitfinex","SOLUSD",1731821185837,[[237.58,60.65678838],[237.55,8.30586515],[237.53,0.1],[237.49,0.1],[237.36,21.76276389]],[[237.74,23.776884],[237.75,137.95788457],[237.78,3.0438],[237.8,0.1],[237.9,33.12548838]]]
["bitfinex","SOLUSD",1731821253076,[[237.37,28.89482639],[237.34,0.25098],[237.33,14.7472],[237.25,0.1],[237.15,180.83033121]],[[237.48,28.89482639],[237.49,2.9474],[237.54,30.3535],[237.55,8.34345272],[237.58,19.31767966]]]
["bitfinex","SOLUSD",1731821285005,[[237.18,18.06842336],[237.13,4.217],[237.11,10.5435],[237.08,0.09367462],[237.07,0.2]],[[237.28,22.1072],[237.29,30.9266],[237.3,12.6431],[237.39,12.63],[237.44,30.44871864]]]
["bitfinex","SOLUSD",1731821342132,[[236.82,28.65446537],[236.78,12.6548],[236.76,0.1],[236.74,22.68910544],[236.55,262.11868772]],[[236.97,23.776884],[236.98,4.4307],[237.0,157.79070208],[237.02,0.1]]]
["bitfinex","SOLUSD",1731821410667,[[236.88,18.09826537],[236.86,4.2218],[236.85,10.68069],[236.82,42.8086],[236.81,0.1]],[[236.96,1.266],[236.98,18.09826537],[237.0,6.55927966],[237.01,43.40995932],[237.02,16.3974]]]
["bitfinex","SOLUSD",1731821417097,[[236.9,18.09826537],[236.86,14.7765],[236.85,0.12549],[236.82,42.8086],[236.81,8.53216003]],[[236.97,1.2659],[236.98,24.65754503],[237.0,13.11855932],[237.01,56.52851864],[237.02,16.3974]]]
["bitfinex","SOLUSD",1731821481141,[[236.59,46.14903782],[236.58,0.12549],[236.57,0.09367462],[236.55,4.2273],[236.53,10.5692]],[[236.67,47.41653782],[236.73,31.6117],[236.75,12.5824],[236.77,8.64072459],[236.79,6.3347]]]
["bitfinex","SOLUSD",1731821506784,[[236.72,12.278],[236.71,28.30106301],[236.7,32.3312],[236.67,10.5631],[236.63,0.1]],[[236.88,20.0],[236.93,12.6903],[236.95,32.6296],[236.98,40.992274]]]
["bitfinex","SOLUSD",1731821554708,[[236.44,28.33616389],[236.38,28.35173862],[236.36,0.1],[236.35,24.027864],[236.34,41.77501579]],[[236.52,21.2683],[236.53,28.33616389],[236.54,20.0],[236.57,43.0452],[236.58,9.6108]]]
["bitfinex","SOLUSD",1731821586003,[[236.28,28.33616389],[236.22,0.09367462],[236.21,98.62549],[236.19,4.2338],[236.15,0.2]],[[236.34,1.2693],[236.36,30.1953],[236.37,40.40346389],[236.4,0.2],[236.43,6.3443]]]
["bitfinex","SOLUSD",1731821639550,[[235.55,46.49789698],[235.47,113.34923837],[235.44,0.1],[235.43,46.49789698],[235.17,0.47658511]],[[235.6,0.1],[235.62,167.17903074],[235.66,46.49789698],[235.67,21.2729],[235.68,49.33384012]]]
["bitfinex","SOLUSD",1731821686798,[[235.68,28.60338746],[235.58,34.73363862],[235.57,0.1],[235.55,21.2266],[235.53,11.80493723]],[[235.69,1.6971],[235.71,0.1],[235.74,4.2421],[235.77,8.4828],[235.79,28.60338746]]]
["bitfinex","SOLUSD",1731821716385,[[235.3,13.745],[235.2,28.60338746],[235.14,0.5060576],[235.11,0.1],[235.1,12.4643]],[[235.31,30.40318746],[235.35,12.8969],[235.38,4.3485],[235.39,0.1],[235.4,33.2909]]]
["bitfinex","SOLUSD",1731821757604,[[234.85,28.60338746],[234.83,22.38027146],[234.78,28.60338746],[234.73,5.89404718],[234.6,60.0610011]],[[234.86,0.1],[234.9,0.1],[234.91,1.7028],[235.02,17.3276],[235.04,28.70338746]]]
["bitfinex","SOLUSD",1731821827863,[[234.29,18.00235802],[234.25,10.672],[234.23,4.2693],[234.22,0.4656599],[234.18,7.64495183]],[[234.34,0.1],[234.35,0.1],[234.46,18.00235802],[234.49,0.1],[234.5,0.1]]]
["bitfinex","SOLUSD",1731821850481,[[234.32,20.0],[234.31,7.91246879],[234.28,5.89927063],[234.25,5.06150478]],[[234.41,0.1],[234.44,1.7062],[234.48,33.1765],[234.5,18.00235802],[234.51,29.185659]]]
["bitfinex","SOLUSD",1731821897535,[[234.8,28.81796676],[234.77,0.09367462],[234.76,4.2595],[234.75,10.6496],[234.68,0.1]],[[234.88,2.5545],[234.89,28.81796676],[234.9,13.2967],[234.93,0.2],[234.96,24.9051451]]]
["bitfinex","SOLUSD",1731821918227,[[234.85,28.81796676],[234.82,14.9049],[234.81,0.09367462],[234.8,0.25098],[234.78,28.81796676]],[[234.93,31.37186676],[234.95,32.0299],[234.97,12.9398],[234.98,6.3836],[235.0,100.0]]]
["bitfinex","SOLUSD",1731821963768,[[234.53,28.81796676],[234.5,4.2643],[234.48,10.6617],[234.43,0.19367462],[234.42,0.25098]],[[234.58,2.5578],[234.63,71.78446676],[234.66,0.1],[234.67,7.77805854],[234.81,12.7763]]]
["bitfinex","SOLUSD",1731822027428,[[235.1,0.12549],[235.09,0.21916462],[235.08,60.2851401],[235.04,28.81796676],[235.02,0.08454566]],[[235.13,28.81796676],[235.16,12.9517],[235.18,30.6793],[235.22,6.3772],[235.23,16.999434]]]
["bitfinex","SOLUSD",1731822050649,[[235.23,28.67531546],[235.2,4.50248],[235.19,10.6293],[235.14,0.1],[235.12,0.08454566]],[[235.28,0.4656599],[235.29,15.0971],[235.3,28.67531546],[235.31,30.8662],[235.37,6.4731]]]
["bitfinex","SOLUSD",1731822093878,[[235.1,0.12549],[235.09,32.92881546],[235.07,10.6351],[235.04,28.67531546],[235.02,0.08454566]],[[235.18,28.67531546],[235.19,2.5511],[235.2,6.65694983],[235.22,13.31389966]]]
["bitfinex","SOLUSD",1731822112987,[[234.8,28.67531546],[234.79,14.9067],[234.77,30.9186],[234.73,0.18454566],[234.6,21.9210011]],[[234.9,28.67531546],[234.99,6.85694983],[235.01,13.31389966],[235.03,35.65657394],[235.06,31.6004]]]
["bitfinex","SOLUSD",1731822195642,[[234.83,13.0289],[234.82,28.78299762],[234.81,31.5961],[234.79,0.08454566],[234.71,10.6509]],[[234.93,28.78299762],[235.07,47.8872925],[235.1,162.5],[235.12,62.79942498],[235.15,103.65659782]]]
["bitfinex","SOLUSD",1731822229787,[[234.58,28.78299762],[234.55,0.1],[234.54,4.2635],[234.52,28.78299762],[234.51,10.66]],[[234.67,28.78299762],[234.74,0.1],[234.76,0.1],[234.77,0.09367462],[234.78,33.00068681]]]
["bitfinex","SOLUSD",1731822252593,[[234.54,18.02659578],[234.48,4.3646],[234.47,31.5077],[234.46,13.7154599],[234.43,10.7638]],[[234.62,20.0],[234.63,18.02659578],[234.67,15.25063282],[234.68,6.66434086],[234.7,13.35299219]]]
["bitfinex","SOLUSD",1731822299229,[[234.58,28.81554064],[234.54,0.1],[234.52,28.81554064],[234.5,23.876884],[234.49,61.0586]],[[234.67,28.81554064],[234.71,43.4759],[234.77,4.2149428],[234.78,28.91554064],[234.79,0.1]]]
["bitfinex","SOLUSD",1731822321543,[[235.12,28.81554064],[235.11,23.776884],[235.09,0.1],[235.08,31.9948],[235.07,4.2539]],[[235.21,28.81554064],[235.28,8.26444482],[235.3,28.81554064],[235.31,45.7854],[235.33,0.1]]]
["bitfinex","SOLUSD",1731822387572,[[235.29,0.12549],[235.28,23.776884],[235.27,28.81554064],[235.26,0.12549],[235.25,36.6]],[[235.36,28.81554064],[235.39,6.61552216],[235.41,13.23104432],[235.43,55.27762928],[235.51,66.6694983]]]
["bitfinex","SOLUSD",1731822426319,[[235.28,28.81554064],[235.26,49.3725],[235.23,0.1],[235.22,10.628],[235.12,21.2653]],[[235.36,28.81554064],[235.44,6.61552216],[235.45,16.98342],[235.46,13.23104432],[235.47,26.56208864]]]
["bitfinex","SOLUSD",1731822445414,[[235.27,32.0935],[235.24,28.81554064],[235.23,13.129],[235.21,4.2514],[235.19,10.6295]],[[235.34,28.81554064],[235.39,6.61552216],[235.4,0.09367462],[235.41,13.35653432],[235.42,0.1]]]
["bitfinex","SOLUSD",1731822498776,[[236.34,46.33176386],[236.29,54.7253],[236.27,4.2323],[236.24,0.1],[236.23,0.1]],[[236.43,46.33176386],[236.46,0.4656599],[236.5,0.1],[236.51,0.1],[236.55,7.88611954]]]
["bitfinex","SOLUSD",1731822539384,[[235.85,47.8751],[235.83,10.6006],[235.8,0.1],[235.76,21.3074],[235.63,47.0844599]],[[236.03,0.1],[236.06,0.09367462],[236.07,20.0]]]
["bitfinex","SOLUSD",1731822567538,[[235.9,32.72929596],[235.87,43.776884],[235.86,10.5995],[235.82,36.30281132],[235.6,23.57920513]],[[235.98,28.49029596],[235.99,0.09367462],[236.03,0.1],[236.06,0.1],[236.08,28.49029596]]]
["bitfinex","SOLUSD",1731822614761,[[236.43,28.43215573],[236.4,32.5935],[236.37,4.2306],[236.36,43.776884],[236.34,28.43215573]],[[236.46,0.4656599],[236.53,28.43215573],[236.56,0.1],[236.57,13.1291],[236.58,0.1]]]
["bitfinex","SOLUSD",1731822639592,[[236.77,28.35531728],[236.69,44.127864],[236.68,14.88147462],[236.67,0.1],[236.66,21.127]],[[236.87,28.35531728],[236.88,12.0512],[236.9,6.57259843],[236.92,0.1],[236.93,8.23527403]]]
["bitfinex","SOLUSD",1731822705202,[[237.04,66.09726747],[237.03,10.5471],[237.01,0.1],[236.99,17.65712885],[236.78,223.98049962]],[[237.05,1.0],[237.17,0.4656599],[237.19,17.65712885],[237.23,12.761]]]
["bitfinex","SOLUSD",1731822754830,[[236.61,28.31707363],[236.6,4.2263],[236.59,10.5666],[236.56,31.2464],[236.54,21.238]],[[236.7,28.31707363],[236.71,12.254],[236.75,0.19367462],[236.77,16.892556],[236.79,7.69635712]]]
["bitfinex","SOLUSD",1731822763556,[[236.65,4.2255],[236.64,38.88127363],[236.59,12.4448],[236.55,0.2],[236.41,21.1494]],[[236.72,28.31707363],[236.8,0.35098],[236.81,23.97055862],[236.82,12.254],[236.84,31.3971]]]
["bitfinex","SOLUSD",1731822832707,[[237.06,28.31707363],[237.04,4.2185],[237.03,10.5471],[236.99,61.24237363],[236.97,12.0577]],[[237.15,28.31707363],[237.17,0.4656599],[237.21,6.61590883],[237.22,20.91851214],[237.26,32.2043]]]
["bitfinex","SOLUSD",1731822860929,[[237.33,21.87733708],[237.31,10.5344],[237.25,25.42368009],[237.24,0.2],[237.22,31.0045]],[[237.38,15.0],[237.4,0.4656599],[237.42,17.66393708],[237.44,1.0],[237.49,13.2549]]]
["bitfinex","SOLUSD",1731822923960,[[237.5,30.7173],[237.48,28.13150081],[237.47,7.60997043],[237.45,12.0216],[237.43,0.2]],[[237.59,28.13150081],[237.68,0.1],[237.69,0.1],[237.7,0.09367462],[237.72,20.30340311]]]
["bitfinex","SOLUSD",1731822966014,[[237.18,14.7567],[237.17,28.21341867],[237.12,28.40709329],[237.11,0.22549],[237.1,20.0]],[[237.29,28.21341867],[237.38,28.41341867],[237.45,7.3821207],[237.5,6.51769094],[237.51,41.24880056]]]
["bitfinex","SOLUSD",1731822989316,[[237.29,10.5356],[237.28,31.6532],[237.27,4.2146],[237.25,28.21341867],[237.24,12.3583]],[[237.34,28.21341867],[237.42,0.1],[237.44,0.1],[237.47,6.51769094],[237.48,13.03538189]]]
["bitfinex","SOLUSD",1731823011861,[[237.09,38.539184],[237.08,28.21341867],[237.06,30.4098],[237.05,42.30171252],[237.01,0.66958078]],[[237.16,28.21341867],[237.25,28.21341867],[237.26,0.1],[237.28,0.1],[237.3,0.09367462]]]
["bitfinex","SOLUSD",1731823058875,[[237.37,28.21341867],[237.33,23.776884],[237.32,14.7479],[237.29,21.0706],[237.28,0.2]],[[237.46,28.21341867],[237.52,6.5486514],[237.54,0.1],[237.56,0.1],[237.59,35.96406709]]]
["bitfinex","SOLUSD",1731823126612,[[236.8,28.21341867],[236.75,31.3202],[236.73,28.21341867],[236.72,10.5608],[236.68,25.5506]],[[236.89,0.09367462],[236.9,34.78820609],[236.92,0.1],[236.94,12.4702],[236.95,16.880377]]]
["bitfinex","SOLUSD",1731823179734,[[236.64,17.68189533],[236.61,10.5654],[236.59,4.2266],[236.56,31.3174],[236.55,12.4093]],[[236.73,17.68189533],[236.75,0.09367462],[236.76,0.25098],[236.77,43.776884],[236.78,31.3429]]]
["bitfinex","SOLUSD",1731823205181,[[236.75,17.68189533],[236.74,43.5811],[236.7,7.86861612],[236.68,23.776884],[236.66,0.2]],[[236.85,0.09367462],[236.86,17.68189533],[236.93,0.1],[236.95,0.1],[236.97,6.56420417]]]
["bitfinex","SOLUSD",1731823261815,[[236.82,46.3333],[236.81,13.2656],[236.8,28.33384823],[236.77,28.73297427],[236.74,0.2]],[[236.89,28.33384823],[236.99,28.33384823],[237.03,0.1],[237.04,0.1],[237.05,6.55294237]]]
["bitfinex","SOLUSD",1731823269317,[[236.76,33.029],[236.75,12.167],[236.67,0.1],[236.66,0.1],[236.62,13.17048764]],[[236.84,28.33384823],[236.95,0.1],[236.97,0.44465462],[236.98,45.225],[236.99,28.33384823]]]
["bitfinex","SOLUSD",1731823330587,[[236.8,17.69182502],[236.78,10.5581],[236.73,17.69182502],[236.71,30.2735],[236.7,42.07821814]],[[236.81,0.07681488],[236.82,0.0897174],[236.83,0.0892156],[236.84,0.08860876],[236.85,0.08200892]]]
["bitfinex","SOLUSD",1731823357228,[[237.0,23.776884],[236.99,28.29630433],[236.98,42.3586],[236.94,14.7715],[236.93,0.12549]],[[237.08,28.29630433],[237.18,0.1],[237.19,44.5075],[237.2,6.61769094],[237.23,26.07076379]]]
["bitfinex","SOLUSD",1731823395567,[[236.18,28.34532253],[236.16,13.0699],[236.15,14.8209],[236.12,0.1],[236.08,28.44532253]],[[236.19,0.0017862],[236.21,0.08994866],[236.32,28.34532253],[236.4,13.1069],[236.43,7.78460916]]]
["bitfinex","SOLUSD",1731823453495,[[236.15,28.34532253],[236.11,0.12549],[236.1,0.21916462],[236.09,49.266884],[236.08,14.8254]],[[236.24,28.34532253],[236.3,12.2282],[236.31,31.0894],[236.35,0.2],[236.4,6.51769094]]]
["bitfinex","SOLUSD",1731823461703,[[236.03,51.08802253],[235.98,7.53040359],[235.96,46.5798],[235.95,28.44532253],[235.92,0.1]],[[236.13,28.34532253],[236.18,0.1],[236.2,0.1],[236.21,28.44532253],[236.23,7.84307669]]]
["bitfinex","SOLUSD",1731823532359,[[236.42,17.77467251],[236.41,22.71211941],[236.39,6.36048363],[236.36,56.6568],[236.35,12.2755]],[[236.51,17.77467251],[236.6,17.77467251],[236.61,24.027864],[236.62,30.2971],[236.63,16.3109]]]
["bitfinex","SOLUSD",1731823554874,[[236.56,23.776884],[236.55,28.40434188],[236.48,25.39],[236.47,69.05863658],[236.45,0.1]],[[236.65,28.40434188],[236.69,0.4656599],[236.7,20.0],[236.71,13.0986],[236.73,34.88511448]]]
["bitfinex","SOLUSD",1731823598804,[[236.25,12.5893],[236.18,7.9066797]],[[236.43,0.1],[236.45,0.19367462],[236.46,43.776884],[236.47,35.98550097]]]
["bitfinex","SOLUSD",1731823669880,[[235.96,28.39545274],[235.95,0.09367462],[235.93,0.12549],[235.92,4.2386],[235.89,0.1]],[[236.04,28.39545274],[236.08,12.0174],[236.11,32.1039],[236.12,0.1],[236.13,7.6805505]]]
["bitfinex","SOLUSD",1731823680581,[[235.93,28.53717929],[235.92,0.09367462],[235.89,4.2392],[235.88,0.12549],[235.87,10.72449]],[[236.02,28.53717929],[236.07,23.776884],[236.08,40.65457929],[236.1,0.1],[236.11,32.1039]]]
["bitfinex","SOLUSD",1731823742400,[[235.65,28.53717929],[235.63,31.8979599],[235.62,12.5809],[235.61,25.4],[235.59,0.1]],[[235.75,28.53717929],[235.82,28.53717929],[235.85,0.2],[235.87,0.09367462],[235.95,47.57181524]]]
["bitfinex","SOLUSD",1731823768053,[[235.72,0.21916462],[235.71,28.53717929],[235.69,4.2428],[235.65,25.52549],[235.64,10.6094]],[[235.8,28.53717929],[235.85,31.8812],[235.87,12.1698],[235.88,7.69895001],[235.9,0.1]]]
["bitfinex","SOLUSD",1731823813452,[[236.17,46.17288704],[236.1,43.3562],[236.06,25.4],[236.04,0.1],[236.02,0.1]],[[236.27,46.17288704],[236.28,23.776884],[236.3,0.1],[236.32,0.09367462],[236.33,20.25098]]]
["bitfinex","SOLUSD",1731823879011,[[236.1,28.40542125],[236.04,4.2365],[236.02,13.2432],[236.01,42.5903],[235.98,25.6]],[[236.19,20.0],[236.2,28.40542125],[236.25,0.1],[236.26,0.1],[236.28,7.56971842]]]
["bitfinex","SOLUSD",1731823914161,[[236.22,28.46904731],[236.21,0.34465462],[236.19,4.2337],[236.17,10.5855],[236.15,42.3477]],[[236.31,20.0],[236.32,28.46904731],[236.38,6.45437191],[236.39,12.5349],[236.4,12.90874383]]]
["bitfinex","SOLUSD",1731823945862,[[236.12,17.77601095],[236.09,14.8244],[236.04,25.5],[236.02,33.3956],[235.92,108.21]],[[236.2,24.23038286],[236.22,12.90874383],[236.24,25.81748766],[236.27,46.62840173],[236.31,66.5694983]]]
["bitfinex","SOLUSD",1731823983386,[[236.25,17.77601095],[236.22,32.9818],[236.21,12.5004],[236.15,0.2],[236.13,6.72264679]],[[236.33,17.77601095],[236.36,20.0],[236.4,6.45437191],[236.41,36.77930245],[236.42,26.01748766]]]
["bitfinex","SOLUSD",1731824025732,[[236.93,0.12549],[236.92,28.43245392],[236.91,4.34639],[236.86,39.08715392],[236.85,0.1]],[[237.0,0.3],[237.03,28.43245392],[237.05,6.6618],[237.07,7.88882005],[237.08,18.9002]]]
["bitfinex","SOLUSD",1731824089581,[[237.62,28.43245392],[237.6,4.2086],[237.58,10.5223],[237.54,7.84803685],[237.53,0.1]],[[237.64,0.4656599],[237.72,28.43245392],[237.77,28.43245392],[237.79,0.2],[237.99,20.0]]]
["bitfinex","SOLUSD",1731824111793,[[237.31,4.226],[237.23,0.1],[237.21,38.97125392],[237.2,4.2157],[237.17,6.465]],[[237.32,28.43245392],[237.38,28.77710854],[237.39,23.776884],[237.5,28.2778]]]
["bitfinex","SOLUSD",1731824151117,[[238.05,24.0541737],[238.02,14.7043],[238.0,0.12549],[237.97,0.2],[237.95,25.3]],[[238.11,0.4656599],[238.17,24.0541737],[238.2,20.0],[238.21,6.5595],[238.22,162.5]]]
["bitfinex","SOLUSD",1731824174126,[[238.24,24.0541737],[238.2,4.198],[238.18,10.4962],[238.16,24.0541737],[238.15,15.8406]],[[238.31,6.0284],[238.32,24.0541737],[238.34,0.4656599],[238.35,15.11],[238.39,0.1]]]
["bitfinex","SOLUSD",1731824213952,[[238.27,23.94126673],[238.26,14.6897],[238.22,16.0012],[238.2,6.1785],[238.18,0.1]],[[238.36,23.94126673],[238.38,23.776884],[238.39,6.2383],[238.42,0.2],[238.44,7.83415897]]]
["bitfinex","SOLUSD",1731824272096,[[238.51,4.21],[238.5,79.46635399],[238.42,23.93080995],[238.41,21.3062],[238.38,7.53884695]],[[238.53,23.93080995],[238.55,90.88554378],[238.6,7.50598962],[238.61,0.1],[238.63,0.1]]]
["bitfinex","SOLUSD",1731824293743,[[238.11,14.98543952],[238.1,6.4606],[238.09,4.2],[238.05,16.35816795],[238.04,0.1]],[[238.22,14.98543952],[238.29,15.08543952],[238.3,6.5363],[238.33,0.1],[238.36,36.82038962]]]
["bitfinex","SOLUSD",1731824341072,[[237.99,0.4656599],[237.97,15.01510109],[237.95,6.3691],[237.92,25.7159],[237.88,0.1]],[[238.06,15.01510109],[238.13,0.34465462],[238.14,0.2],[238.15,23.776884],[238.16,15.01510109]]]
["bitfinex","SOLUSD",1731824399487,[[237.28,4.6799599],[237.26,24.15187718],[237.23,26.786],[237.22,0.1],[237.21,6.4917]],[[237.36,24.15187718],[237.49,4.85608527],[237.51,24.25187718],[237.58,28.0568],[237.59,6.2058]]]
["bitfinex","SOLUSD",1731824419323,[[237.17,24.15187718],[237.14,4.2168],[237.12,15.4802],[237.1,10.5438],[237.09,6.5518]],[[237.26,24.15187718],[237.34,24.12153862],[237.35,16.5819],[237.37,8.41463517],[237.38,24.15187718]]]
["bitfinex","SOLUSD",1731824471834,[[237.12,24.26136796],[237.08,4.2178],[237.06,10.5455],[237.03,0.09367462],[237.02,0.1]],[[237.25,6.49570001],[237.26,15.9339],[237.27,45.40103839],[237.31,38.97257367],[237.32,117.02004461]]]
["bitfinex","SOLUSD",1731824483356,[[237.27,24.26136796],[237.22,4.2154],[237.21,0.1],[237.15,49.317864],[237.14,6.0664]],[[237.37,20.0],[237.38,24.26136796],[237.42,22.60459152],[237.44,6.1632],[237.46,0.1]]]
["bitfinex","SOLUSD",1731824549197,[[236.93,6.1509],[236.87,40.83346796],[236.8,14.8803],[236.78,8.57586468],[236.77,6.60752523]],[[236.96,24.26136796],[237.06,6.7073798],[237.08,24.78006583],[237.1,4.77052754],[237.11,5.45931561]]]
["bitfinex","SOLUSD",1731824613843,[[236.75,6.2717],[236.74,24.25995042],[236.72,16.1511],[236.7,4.2246],[236.69,10.5622]],[[236.83,24.25995042],[236.94,0.2],[236.97,11.5361849],[236.98,18.82723378],[236.99,50.2416662]]]
["bitfinex","SOLUSD",1731824637152,[[236.81,30.67345042],[236.78,4.2232],[236.75,10.5592],[236.74,0.1],[236.73,24.25995042]],[[236.91,22.25995042],[236.97,15.8521],[236.99,32.61488968],[237.0,6.49570001],[237.01,6.3546]]]
["bitfinex","SOLUSD",1731824678397,[[236.6,6.0416],[236.59,24.32440255],[236.58,0.09367462],[236.57,14.7943],[236.53,25.41]],[[236.7,24.32440255],[236.75,6.49570001],[236.76,35.98172261],[236.78,26.08171578],[236.8,53.65305127]]]
["bitfinex","SOLUSD",1731824699002,[[236.43,0.09367462],[236.42,24.33587383],[236.41,0.12549],[236.37,0.12549],[236.36,49.086884]],[[236.53,24.33587383],[236.58,6.49570001],[236.59,38.97303839],[236.6,24.33587383],[236.61,38.97257367]]]
["bitfinex","SOLUSD",1731824758064,[[236.95,23.87055862],[236.94,39.43381352],[236.88,25.41],[236.86,39.53381352],[236.83,0.12549]],[[237.04,39.43381352],[237.11,6.56022238],[237.14,0.1],[237.16,6.9874179],[237.19,8.40476994]]]
["bitfinex","SOLUSD",1731824801469,[[237.24,125.89427869],[237.22,128.62183078],[237.2,39.32853939],[237.12,39.32853939],[237.07,25.79790114]],[[237.28,20.0],[237.29,39.50853939],[237.3,0.25098],[237.32,43.902374],[237.36,8.50012645]]]
["bitfinex","SOLUSD",1731824824184,[[237.0,24.22810892],[236.99,0.09367462],[236.98,64.57486421],[236.96,4.2199],[236.92,10.5517]],[[237.05,6.52290417],[237.08,13.0428504],[237.09,50.31380973],[237.12,52.16639035],[237.14,39.22183076]]]
["bitfinex","SOLUSD",1731824875527,[[237.22,16.4643],[237.17,24.22353438],[237.14,6.3067],[237.13,14.7594],[237.12,24.22353438]],[[237.26,20.0],[237.27,24.22353438],[237.31,0.12549],[237.32,6.65200784],[237.33,37.04638968]]]
["bitfinex","SOLUSD",1731824897346,[[237.34,24.16799974],[237.33,24.027864],[237.32,0.09367462],[237.31,30.197474],[237.28,15.6197]],[[237.4,0.4666179],[237.44,24.16799974],[237.45,6.57200784],[237.47,13.14401568],[237.49,26.28803137]]]
["bitfinex","SOLUSD",1731824965460,[[237.66,0.09367462],[237.65,15.07369321],[237.64,0.25098],[237.63,15.0073],[237.61,0.1]],[[237.75,15.07369321],[237.83,5.77012867],[237.84,12.83840784],[237.85,0.08],[237.86,13.14401568]]]
["bitfinex","SOLUSD",1731825017113,[[237.68,0.09367462],[237.66,0.12549],[237.65,15.07369321],[237.63,30.1423],[237.59,0.2]],[[237.75,15.07369321],[237.82,6.55137725],[237.83,21.32425734],[237.84,6.2512],[237.85,26.20550902]]]
["bitfinex","SOLUSD",1731825036829,[[237.37,24.15131259],[237.32,0.09367462],[237.31,14.7485],[237.3,6.4714],[237.29,16.6722]],[[237.46,20.0],[237.47,24.15131259],[237.51,23.776884],[237.53,6.1466],[237.55,0.1]]]
["bitfinex","SOLUSD",1731825071157,[[237.84,24.07248459],[237.78,0.1],[237.77,24.17248459],[237.76,21.32327462],[237.71,0.84108033]],[[237.87,0.4666179],[237.94,24.07248459],[237.96,6.55137725],[237.98,13.10275451],[238.04,98.40398158]]]
["bitfinex","SOLUSD",1731825111089,[[237.38,24.07248459],[237.35,15.8881],[237.34,4.2132],[237.31,10.6344],[237.29,6.4818]],[[237.45,0.09367462],[237.46,0.25098],[237.47,20.12549],[237.48,24.07248459],[237.6,169.03449109]]]
["bitfinex","SOLUSD",1731825182825,[[237.15,15.12090428],[237.14,4.2167],[237.11,25.24],[237.1,10.544],[237.09,0.1]],[[237.24,15.12090428],[237.27,20.0],[237.28,6.1997],[237.32,9.45096567],[237.33,0.08]]]
["bitfinex","SOLUSD",1731825234075,[[237.28,19.29415087],[237.25,25.24],[237.23,37.5097],[237.2,6.3778],[237.07,21.73914719]],[[237.37,15.07985087],[237.41,1.02657462],[237.42,6.4669],[237.43,20.0],[237.44,10.0]]]
["bitfinex","SOLUSD",1731825261404,[[236.86,16.5453],[236.77,30.27207141],[236.76,25.26],[236.75,0.1],[236.74,0.1]],[[236.88,24.25847141],[236.99,24.25847141],[237.0,8.63906846],[237.03,0.18],[237.14,6.53449109]]]
["bitfinex","SOLUSD",1731825332244,[[237.09,0.09367462],[237.08,0.25098],[237.07,15.448],[237.05,15.14431426],[237.04,55.424084]],[[237.13,20.0],[237.14,15.14431426],[237.22,0.08],[237.25,21.67880535],[237.33,7.6418777]]]
["bitfinex","SOLUSD",1731825338032,[[237.19,24.12153862],[237.18,15.448],[237.16,6.3872],[237.15,15.14431426],[237.1,10.6438]],[[237.26,15.14431426],[237.35,13.0075],[237.36,6.2859],[237.38,21.67880535],[237.39,0.1]]]
["bitfinex","SOLUSD",1731825403584,[[237.63,0.12549],[237.62,64.40036288],[237.61,15.965],[237.59,10.5219],[237.58,6.2424]],[[237.71,15.14431426],[237.79,8.62060258],[237.83,0.1],[237.84,6.2301],[237.93,201.70694657]]]
["bitfinex","SOLUSD",1731825450108,[[237.43,24.027864],[237.42,15.3374],[237.4,29.4722],[237.38,6.1289],[237.37,24.12778816]],[[237.47,24.12778816],[237.53,20.0],[237.58,6.6562],[237.59,0.08],[237.61,0.1]]]
["bitfinex","SOLUSD",1731825472617,[[237.42,49.38153862],[237.4,29.83762751],[237.35,15.9707],[237.33,6.5623],[237.3,21.0696]],[[237.51,20.0],[237.59,0.08],[237.6,15.13877006],[237.61,13.16898219],[237.62,26.13796438]]]
["bitfinex","SOLUSD",1731825538169,[[237.17,0.09367462],[237.16,0.25098],[237.14,23.776884],[237.13,16.399],[237.11,29.4773]],[[237.2,24.17764542],[237.27,6.5852],[237.28,12.9275],[237.29,0.1],[237.31,0.08]]]
["bitfinex","SOLUSD",1731825544072,[[237.26,0.25098],[237.22,23.776884],[237.21,24.17764542],[237.13,16.599],[237.04,109.08867743]],[[237.31,24.17764542],[237.37,8.38304818],[237.38,24.27764542],[237.39,12.86630013],[237.4,26.10050026]]]
["bitfinex","SOLUSD",1731825614947,[[236.91,0.34465462],[236.9,45.45576024],[236.88,6.0605],[236.87,25.27],[236.86,15.11613882]],[[236.97,15.11613882],[237.06,20.08],[237.07,13.0275],[237.13,18.94709724],[237.25,109.06854888]]]
["bitfinex","SOLUSD",1731825664489,[[236.71,24.12153862],[236.7,14.8589179],[236.68,40.44911309],[236.67,10.7843],[236.65,10.5641]],[[236.78,15.17911309],[236.85,20.0],[236.86,15.17911309],[236.87,0.08],[236.88,0.1]]]
["bitfinex","SOLUSD",1731825676683,[[236.77,15.4523],[236.74,35.7038],[236.73,0.1],[236.72,25.73981309],[236.7,6.65198621]],[[236.82,15.17911309],[236.92,8.32229593],[236.93,0.1],[236.94,23.776884],[236.95,13.09640013]]]
["bitfinex","SOLUSD",1731825743770,[[237.74,0.25098],[237.73,24.14622739],[237.71,4.2068],[237.69,10.5179],[236.82,38.09998545]],[[237.81,0.941],[237.82,24.14622739],[237.87,0.5666179],[237.9,24.14622739],[238.0,16.1758]]]
["bitfinex","SOLUSD",1731825796845,[[237.2,0.21916462],[237.16,4.2165],[237.15,10.5418],[237.14,15.12312746],[236.6,50.7999806]],[[237.21,0.1],[237.22,0.8431],[237.24,15.12312746],[237.25,0.1],[237.29,2.1071]]]
["bitfinex","SOLUSD",1731825825467,[[237.69,0.09367462],[237.68,24.0999211],[237.65,7.05990281],[237.64,6.7832516],[237.61,0.84117947]],[[237.72,3.24],[237.79,24.0999211],[237.8,0.841],[237.81,15.0],[237.82,8.9686]]]
["bitfinex","SOLUSD",1731825845734,[[238.51,59.43408897],[238.43,0.83786087],[238.42,38.83254211],[238.4,21.77108877],[238.39,9.54793819]],[[238.62,38.83254211],[238.63,0.1],[238.68,0.1],[238.71,1.2567],[238.74,1.04740264]]]
["bitfinex","SOLUSD",1731825883877,[[238.92,25.41684614],[238.91,41.30178202],[238.9,0.1],[238.86,23.95186018],[238.71,0.1]],[[238.95,25.10726018],[238.96,23.776884],[239.02,3.1379],[239.07,23.85186018],[239.1,6.2736]]]
["bitfinex","SOLUSD",1731825949209,[[238.44,0.09367462],[238.43,0.12549],[238.42,57.55549619],[238.41,12.9936],[238.38,0.4900984]],[[238.51,23.92087871],[238.58,1.6765],[238.59,4.1914],[238.64,0.1],[238.66,0.1]]]
["bitfinex","SOLUSD",1731826003187,[[238.2,0.4737756],[238.15,14.6961],[238.14,45.01813297],[238.12,12.2276],[238.03,36.05943297]],[[238.25,14.95423297],[238.28,1.6786],[238.34,4.1957],[238.37,0.1],[238.38,6.10049515]]]
["bitfinex","SOLUSD",1731826024683,[[238.15,0.25098],[238.14,0.21916462],[238.08,14.95423297],[237.84,27.88433713],[237.79,133.72744005]],[[238.16,1.6795],[238.17,14.95423297],[238.23,4.1976],[238.28,37.00869905],[238.29,14.95423297]]]
["bitfinex","SOLUSD",1731826047508,[[238.13,49.01060496],[238.11,24.01104848],[238.1,40.03172246],[238.09,3.57464694]],[[238.18,37.52988677],[238.22,24.01104848],[238.24,3.358],[238.28,8.29713165],[238.29,24.01104848]]]
["bitfinex","SOLUSD",1731826093517,[[238.01,0.09367462],[238.0,0.25098],[237.99,0.12549],[237.97,24.03905056],[237.96,10.9796756]],[[238.07,24.03905056],[238.08,4.2003],[238.14,10.9977426],[238.16,24.03905056],[238.17,20.994]]]
["bitfinex","SOLUSD",1731826156956,[[238.29,13.2981],[238.28,10.4915],[238.27,4.1968],[238.25,32.2086],[238.18,0.1]],[[238.34,24.04729274],[238.42,24.04729274],[238.46,38.454284],[238.47,20.1],[238.48,0.1]]]
["bitfinex","SOLUSD",1731826178274,[[237.72,0.4737756],[237.65,10.5194],[237.64,4.2079],[237.63,39.00968266],[237.59,31.7031]],[[237.73,39.00968266],[237.79,4.2054],[237.81,0.1],[237.86,0.1],[237.89,10.5093]]]
["bitfinex","SOLUSD",1731826229503,[[238.16,4.1987],[238.15,39.03448078],[238.13,0.2],[238.11,31.9596],[238.09,20.9998]],[[238.25,39.03448078],[238.3,4.1963],[238.36,10.6886],[238.37,12.7775],[238.38,1.677532]]]
["bitfinex","SOLUSD",1731826284633,[[238.1,0.34465462],[238.09,14.7002],[238.07,54.21488744],[238.05,33.463],[238.04,0.2]],[[238.18,23.99508744],[238.24,4.1974],[238.25,20.0],[238.27,10.4922],[238.29,23.99508744]]]
["bitfinex","SOLUSD",1731826297359,[[238.08,15.04545462],[238.07,54.21488744],[238.05,12.4599],[238.02,0.1],[237.96,21.0119]],[[238.17,23.99508744],[238.2,4.1982],[238.25,10.4932],[238.28,6.5726497],[238.29,37.14038685]]]
["bitfinex","SOLUSD",1731826371004,[[238.14,0.12549],[238.13,14.99214806],[238.09,0.1],[238.06,14.7018],[238.05,12.7916]],[[238.24,14.99214806],[238.27,4.1969],[238.31,8.66830967],[238.33,32.1624],[238.34,12.9075]]]
["bitfinex","SOLUSD",1731826392826,[[238.78,0.25098],[238.77,23.9750867],[238.76,14.659],[238.73,12.5819]],[[238.88,28.1613867],[238.92,31.6688],[238.93,0.1],[239.04,0.4737756],[239.08,12.6]]]
["bitfinex","SOLUSD",1731826437441,[[238.87,23.9750867],[238.83,10.4676],[238.81,36.7099867],[238.78,0.1],[238.65,20.08242095]],[[238.98,23.9750867],[238.99,4.1842],[239.03,55.8171],[239.04,0.5737756],[239.06,21.0158]]]
["bitfinex","SOLUSD",1731826491886,[[239.66,0.12549],[239.65,38.4297347],[239.59,44.7941347],[239.57,0.1],[239.38,26.99137746]],[[239.7,0.0914889],[239.78,23.8252347],[239.82,0.1],[239.84,44.55879],[239.87,10.5224]]]
["bitfinex","SOLUSD",1731826497296,[[239.79,23.8252347],[239.78,0.12549],[239.72,23.9252347],[239.71,0.1],[239.7,0.12549]],[[239.8,0.04000007],[239.84,0.07599],[239.89,23.8252347],[239.9,9.79],[239.92,31.9261]]]
["bitfinex","SOLUSD",1731826550747,[[237.86,0.5617807],[237.83,0.16245846],[237.82,38.80255596],[237.78,10.5135],[237.77,16.802073]],[[237.92,23.776884],[237.93,38.80255596],[237.98,4.202],[238.0,0.1],[238.01,0.1]]]
["bitfinex","SOLUSD",1731826568242,[[237.58,0.5617807],[237.52,0.1],[237.5,10.5249]],[[237.67,38.80255596],[237.78,38.80255596],[237.8,0.1],[237.81,30.6156],[237.82,0.1]]]
["bitfinex","SOLUSD",1731826609371,[[238.3,0.25098],[238.29,38.80255596],[238.28,14.6884],[238.27,0.1],[238.26,0.1]],[[238.34,0.101091],[238.39,38.80255596],[238.41,4.1944],[238.49,10.4829],[238.5,0.1]]]
["bitfinex","SOLUSD",1731826666510,[[238.44,38.80255596],[238.41,35.6527],[238.37,21.075],[238.36,0.1],[238.14,12.84819559]],[[238.55,38.80255596],[238.58,4.6730522],[238.61,0.1],[238.64,0.1],[238.65,10.4756]]]
["bitfinex","SOLUSD",1731826689925,[[238.46,44.18511536],[238.45,27.3602],[238.44,20.9694],[238.42,0.1],[238.38,0.1]],[[238.56,23.93413536],[238.58,4.6730522],[238.59,23.776884],[238.65,10.5758],[238.67,0.1]]]
["bitfinex","SOLUSD",1731826734852,[[238.82,23.85192776],[238.76,0.12549],[238.74,0.12549],[238.73,12.1995],[238.69,32.9551]],[[238.96,20.13421689],[239.05,162.9646735],[239.07,20.9151]]]
["bitfinex","SOLUSD",1731826752901,[[238.73,61.44476731],[238.68,20.9485],[238.66,16.740664],[238.64,3.34],[238.55,38.77326731]],[[238.83,23.776884],[238.84,38.77326731],[238.88,0.1],[238.89,0.1],[238.93,8.39498166]]]
["bitfinex","SOLUSD",1731826791094,[[238.94,0.25098],[238.93,14.6485],[238.86,0.1],[238.85,13.004],[238.84,0.1]],[[239.04,4.1834],[239.05,0.4646735],[239.07,23.87595866],[239.12,0.1],[239.14,32.9838]]]
["bitfinex","SOLUSD",1731826858824,[[239.28,38.60501889],[239.2,49.09641889],[239.15,0.1],[239.06,20.02054714],[238.91,37.94430346]],[[239.39,38.60501889],[239.44,0.1],[239.45,0.1],[239.46,59.72862339],[239.48,20.8786]]]
["bitfinex","SOLUSD",1731826882064,[[239.18,10.4523],[239.16,4.1812],[239.15,38.60501889],[239.09,0.1],[239.07,38.60501889]],[[239.2,0.08993253],[239.21,0.08227191],[239.22,0.07682836],[239.23,0.08146022],[239.24,0.08403526]]]
["bitfinex","SOLUSD",1731826925681,[[238.94,4.6496735],[238.92,10.4637],[238.9,38.70923574],[238.89,13.202],[238.86,20.9321]],[[239.0,38.70923574],[239.03,4.1836],[239.05,0.08984585],[239.06,0.08887924],[239.19,175.04]]]
["bitfinex","SOLUSD",1731826945388,[[238.71,12.7495],[238.7,4.6539735],[238.69,49.18303574],[238.65,30.5702],[238.62,37.697464]],[[238.78,4.1879],[238.79,23.776884],[238.8,38.70923574],[238.86,0.1],[238.87,30.9052]]]
["bitfinex","SOLUSD",1731827002443,[[238.55,23.88338266],[238.5,27.5272],[238.49,0.1],[238.48,31.3792],[238.47,0.4646735]],[[238.65,23.776884],[238.66,23.88338266],[238.69,4.1895],[238.74,10.4718],[238.75,0.1]]]
["bitfinex","SOLUSD",1731827044781,[[238.53,27.1591],[238.51,31.115],[238.48,0.1],[238.46,0.1],[238.3,41.17427695]],[[238.66,23.776884],[238.67,23.88338266],[238.69,4.1895],[238.72,0.1],[238.75,10.5714]]]
["bitfinex","SOLUSD",1731827064084,[[238.23,0.4646735],[238.22,34.37778266],[238.21,4.1979],[238.19,13.1028],[238.16,33.0572]],[[238.31,23.776884],[238.32,23.88338266],[238.33,4.1959],[238.38,10.5874],[238.39,30.1401]]]
["bitfinex","SOLUSD",1731827110931,[[238.01,24.13436266],[238.0,33.7776735],[237.97,4.2021],[237.96,10.5055],[237.95,0.1]],[[238.11,23.88338266],[238.16,14.6959],[238.17,33.1899],[238.18,8.33122543],[238.19,54.5432]]]
["bitfinex","SOLUSD",1731827129544,[[238.29,23.88338266],[238.27,12.0571],[238.23,4.2975],[238.19,10.5956],[238.11,20.9986]],[[238.38,43.776884],[238.39,23.88338266],[238.43,0.1],[238.5,4.64067957],[238.52,162.5]]]
["bitfinex","SOLUSD",1731827190900,[[238.0,0.4646735],[237.97,19.99015091],[237.96,12.2128],[237.93,0.1],[237.92,42.9363]],[[238.05,23.776884],[238.06,4.2006],[238.08,19.99015091],[238.14,30.5658],[238.2,20.1]]]
["bitfinex","SOLUSD",1731827244239,[[237.76,0.4646735],[237.73,12.6402],[237.71,4.2067],[237.68,51.62848237],[237.67,31.6686]],[[237.78,23.776884],[237.79,20.07428237],[237.81,4.2051],[237.87,10.5102],[237.88,33.2113]]]
["bitfinex","SOLUSD",1731827263848,[[237.52,0.4646735],[237.39,23.09977757],[237.37,31.9476],[237.36,12.9746],[237.01,51.64414141]],[[237.53,43.776884],[237.54,4.2099],[237.59,0.1],[237.6,0.1],[237.62,10.5209]]]
["bitfinex","SOLUSD",1731827308579,[[237.41,0.25098],[237.4,10.5307],[237.39,4.2124],[237.38,57.82397757],[237.35,21.0657]],[[237.49,16.77977757],[237.55,10.5244],[237.56,0.1],[237.59,6.63518964],[237.6,40.60758147]]]
["bitfinex","SOLUSD",1731827365943,[[237.17,12.56907757],[237.05,33.4018735]],[[237.28,10.5361],[237.3,32.9051081]]]
["bitfinex","SOLUSD",1731827391370,[[237.22,0.25098],[237.21,12.56907757],[237.19,0.1],[237.18,0.1],[237.16,44.8655]],[[237.3,4.4871081],[237.34,12.56907757],[237.37,10.5322],[237.4,38.56408964],[237.41,6.47783413]]]
["bitfinex","SOLUSD",1731827437917,[[237.38,13.2151],[237.36,20.17158784],[237.35,4.2131],[237.34,32.7416],[237.28,0.1]],[[237.5,20.17158784],[237.51,20.17158784],[237.55,16.4804],[237.56,0.2],[237.6,25.32923451]]]
["bitfinex","SOLUSD",1731827461802,[[237.17,37.20748784],[237.16,32.3382],[237.14,31.6259],[237.13,0.1],[237.07,15.0]],[[237.27,24.38618784],[237.33,10.5341],[237.35,12.8351],[237.37,21.1641],[237.38,20.27158784]]]
["bitfinex","SOLUSD",1731827523574,[[237.52,0.25098],[237.51,34.86350084],[237.48,12.3246],[237.47,33.2059],[237.43,21.2586]],[[237.61,20.12740084],[237.65,4.2078],[237.68,0.1],[237.69,6.45914869],[237.7,0.1]]]
["bitfinex","SOLUSD",1731827571410,[[237.6,12.82155035],[237.58,30.6798],[237.57,13.0353],[237.52,0.2]],[[237.69,12.57057035],[237.71,4.2069],[237.75,6.53518964],[237.76,29.88899028],[237.77,49.22592892]]]
["bitfinex","SOLUSD",1731827592512,[[237.64,4.45888],[237.63,12.2922],[237.61,23.09197035],[237.56,0.1],[237.55,0.1]],[[237.72,16.77727035],[237.76,16.817429],[237.79,19.31508964],[237.8,43.2095],[237.81,34.09617928]]]
["bitfinex","SOLUSD",1731827644057,[[237.44,0.25098],[237.43,32.223],[237.41,4.212],[237.39,30.64366261],[237.36,0.2]],[[237.5,24.32326261],[237.56,10.5236],[237.58,33.0494],[237.6,0.1],[237.63,21.0411]]]
["bitfinex","SOLUSD",1731827668483,[[237.32,0.25098],[237.31,34.9491],[237.3,12.5682463],[237.24,21.1753],[237.17,27.53671767]],[[237.41,16.7803463],[237.46,33.0692],[237.47,6.57652852],[237.48,12.299],[237.49,52.7338]]]
["bitfinex","SOLUSD",1731827734032,[[236.9,1.44e-06],[236.74,20.23166057],[236.7,0.1],[236.69,6.2059],[236.67,0.1]],[[236.91,74.79906399],[236.93,0.2],[236.94,21.5202],[236.96,10.5506],[237.01,6.94245981]]]
["bitfinex","SOLUSD",1731827784070,[[237.22,20.23166057],[237.21,0.12549],[237.18,0.1],[237.16,23.876884],[237.15,6.7845]],[[237.3,4.214],[237.31,20.23166057],[237.36,25.7595],[237.38,20.23166057],[237.39,7.372]]]
["bitfinex","SOLUSD",1731827807900,[[236.82,0.4646735],[236.79,26.96846057],[236.77,17.7419],[236.72,0.1],[236.6,37.10613357]],[[236.92,20.23166057],[236.98,6.56603342],[236.99,35.20006057],[237.0,16.868784],[237.01,17.3029]]]
["bitfinex","SOLUSD",1731827863947,[[236.9,1.44e-06],[236.88,23.776884],[236.87,38.21893355],[236.82,7.0339735],[236.69,6.45551767]],[[236.95,20.21833355],[236.96,4.2201],[237.04,16.691],[237.05,10.5464],[237.07,0.2]]]
["bitfinex","SOLUSD",1731827894962,[[236.98,23.776884],[236.97,16.84504389],[236.96,10.5503],[236.92,0.1],[236.9,0.10000144]],[[237.05,16.84374389],[237.1,15.2679],[237.12,23.16874389],[237.16,16.957471],[237.18,12.59014558]]]
["bitfinex","SOLUSD",1731827969412,[[236.6,16.4652],[236.58,19.47350431],[236.56,4.2271],[236.55,10.5684],[236.5,0.1]],[[236.66,4.2254],[236.67,12.64893081],[236.68,20.0],[236.72,10.5612],[236.75,0.1]]]
["bitfinex","SOLUSD",1731828016278,[[236.7,8.10406203],[236.68,23.776884],[236.67,14.9884],[236.65,6.6112],[236.63,15.5467]],[[236.8,8.10406203],[236.81,4.2227],[236.88,16.266],[236.89,27.7329],[236.9,17.18838964]]]
["bitfinex","SOLUSD",1731828035076,[[236.65,16.88374192],[236.6,6.6525],[236.59,0.2],[236.58,16.4787],[236.45,25.8220707]],[[236.76,12.65814192],[236.77,4.2235],[236.83,10.556],[236.84,0.1],[236.86,12.75814192]]]
["bitfinex","SOLUSD",1731828054006,[[236.61,12.65814192],[236.58,14.794],[236.54,0.1],[236.52,15.7615],[236.51,21.2407]],[[236.7,4.2248],[236.71,12.65814192],[236.72,15.3593],[236.74,6.3884],[236.76,22.9754556]]]
["bitfinex","SOLUSD",1731828095536,[[236.97,34.97737265],[236.96,6.383],[236.95,15.6966],[236.94,0.1],[236.93,0.1]],[[237.07,20.20807265],[237.14,4.2169],[237.16,16.1146],[237.17,10.541],[237.18,0.1]]]
["bitfinex","SOLUSD",1731828159916,[[236.68,4.225],[236.67,23.776884],[236.66,31.42018809],[236.62,0.1],[236.6,42.08868809]],[[236.77,24.2235],[236.78,20.85658809],[236.82,10.5569],[236.84,16.883355],[236.88,58.01538809]]]
["bitfinex","SOLUSD",1731828214381,[[236.74,13.03286941],[236.73,20.9263],[236.7,16.5058],[236.69,21.1244],[236.65,5.76846963]],[[236.82,4.2226],[236.83,13.03286941],[236.86,35.1938],[236.89,6.497],[236.9,10.6533]]]
["bitfinex","SOLUSD",1731828238568,[[236.8,23.776884],[236.79,35.63868142],[236.78,6.5705],[236.74,0.1],[235.66,0.12251753]],[[236.89,20.85778142],[236.9,4.2213],[236.94,15.5915],[236.95,10.5511],[236.98,13.17948964]]]
["bitfinex","SOLUSD",1731828299798,[[237.12,14.7603],[237.11,20.76598912],[237.09,6.4282],[237.06,15.8105],[237.04,6.03301617]],[[237.21,20.76598912],[237.3,20.86598912],[237.31,0.1],[237.5,97.28512637],[237.57,185.29152013]]]
["bitfinex","SOLUSD",1731828304814,[[237.19,20.76598912],[237.17,23.776884],[237.16,21.1861],[237.13,15.8105],[237.11,0.1]],[[237.28,20.76598912],[237.33,4.2135],[237.34,15.2139],[237.35,6.2663],[237.37,0.1]]]
["bitfinex","SOLUSD",1731828376393,[[237.06,10.3764],[237.05,10.5462],[237.03,20.76598912],[237.0,15.9839],[236.97,0.1]],[[237.13,20.76598912],[237.14,4.2169],[237.23,0.1],[237.24,0.1],[237.26,43.50659827]]]
["bitfinex","SOLUSD",1731828401981,[[237.1,10.544],[237.09,4.2177],[237.08,20.76598912],[237.06,15.9839],[237.02,20.76598912]],[[237.19,24.98208912],[237.27,20.1],[237.28,10.6362],[237.29,6.53518964],[237.3,20.76598912]]]
["bitfinex","SOLUSD",1731828454051,[[237.4,48.71458874],[237.37,0.1],[237.36,0.1],[237.35,31.5988],[237.34,6.1817]],[[237.41,0.2138735],[237.54,24.93530474],[237.57,16.4884],[237.61,10.6218],[237.74,96.3]]]
["bitfinex","SOLUSD",1731828524791,[[237.47,14.7386],[237.46,36.7228678],[237.44,6.45551767],[237.43,12.91103535],[237.41,32.4464707]],[[237.56,17.1554838],[237.59,15.312],[237.63,6.1858],[237.64,51.6762135],[237.67,17.026756]]]
["bitfinex","SOLUSD",1731828563922,[[237.63,48.66768146],[237.61,10.521],[237.58,15.2143],[237.54,13.11103535],[237.44,98.14880957]],[[237.64,0.1159135],[237.75,20.68259746],[237.76,20.0],[237.8,0.1],[237.81,15.3621]]]
["bitfinex","SOLUSD",1731828596663,[[237.38,23.776884],[237.37,24.94698503],[237.36,10.5325],[237.31,0.2],[237.3,20.73438503]],[[237.48,24.94528503],[237.53,10.5252],[237.54,41.9215],[237.56,0.1],[237.71,34.4247308]]]
["bitfinex","SOLUSD",1731828622977,[[237.07,23.776884],[237.06,12.99686759],[237.05,15.2292735],[236.98,0.1],[236.97,0.1]],[[237.16,12.99686759],[237.18,16.2428],[237.22,6.6362],[237.23,0.1],[237.25,0.1]]]
["bitfinex","SOLUSD",1731828673097,[[237.38,23.776884],[237.37,20.7629037],[237.3,0.2],[237.28,6.5499],[237.07,262.46088202]],[[237.46,20.7629037],[237.51,4.2103],[237.52,16.2082],[237.55,6.3358],[237.58,20.8629037]]]
["bitfinex","SOLUSD",1731828742963,[[238.25,73.52283198],[238.23,6.6178],[238.22,0.1],[238.21,14.6928],[238.2,0.2]],[[238.26,9.8],[238.35,0.4646735],[238.45,6.2436]]]
["bitfinex","SOLUSD",1731828747653,[[238.43,20.63041807],[238.35,29.68765812],[238.34,14.6848],[238.31,0.1],[238.3,20.9813]],[[238.54,20.63041807],[238.55,4.1919],[238.56,6.3436],[238.57,15.4467],[238.58,17.2269665]]]
["bitfinex","SOLUSD",1731828808218,[[238.56,12.83446123],[238.43,0.1],[238.42,48.58556123],[238.41,6.0734],[238.4,8.49107216]],[[238.58,4.6561735],[238.63,20.0],[238.64,15.6964],[238.66,44.26076123],[238.68,0.1]]]
["bitfinex","SOLUSD",1731828828427,[[238.28,20.57888912],[238.26,6.0411],[238.22,24.73638446],[238.21,26.79790901],[238.13,17.87415906]],[[238.37,20.57888912],[238.43,4.1941],[238.46,26.3647],[238.48,0.1],[238.49,27.2396]]]
["bitfinex","SOLUSD",1731828878139,[[238.26,17.07673799],[238.25,6.54240247],[238.22,36.51549883],[238.21,23.776884]],[[238.34,4.1957],[238.36,20.0],[238.37,12.87983799],[238.39,26.2329],[238.44,0.2]]]
["bitfinex","SOLUSD",1731828941881,[[238.16,23.776884],[238.15,14.6964],[238.13,20.57208044],[238.1,20.9988],[238.07,0.2]],[[238.23,20.57208044],[238.25,4.1973],[238.33,0.1],[238.34,19.09630508],[238.45,6.51214143]]]
["bitfinex","SOLUSD",1731828966914,[[238.12,12.88393475],[238.11,23.776884],[238.09,21.0458],[238.07,15.0756],[238.03,0.1]],[[238.21,12.88393475],[238.22,4.1978],[238.23,20.0],[238.24,16.3283],[238.28,8.28566704]]]
["bitfinex","SOLUSD",1731829017257,[[237.76,0.4646735],[237.74,6.4298],[237.73,23.67202323],[237.71,6.64240247],[237.7,0.1]],[[237.87,12.88393475],[237.95,14.7089],[237.96,16.2567],[237.99,0.1],[238.02,21.0075]]]
["bitfinex","SOLUSD",1731829038286,[[237.89,12.88393475],[237.88,10.5091],[237.87,6.54240247],[237.86,13.01059941],[237.85,32.43899883]],[[237.99,12.88393475],[238.02,4.2013],[238.06,22.1013],[238.07,10.6012],[238.09,0.1]]]
["bitfinex","SOLUSD",1731829082694,[[238.03,12.88393475],[238.02,10.5029],[238.0,4.2016],[237.99,21.0092],[237.98,33.89910247]],[[238.12,12.88393475],[238.15,4.1991],[238.21,16.7453],[238.23,29.32986157],[238.24,16.707]]]
["bitfinex","SOLUSD",1731829161364,[[237.89,23.776884],[237.88,27.61609644],[237.86,16.1163],[237.85,6.54240247],[237.84,13.01059941]],[[237.97,12.90279644],[237.99,16.5947],[238.0,4.2017],[238.05,6.4655],[238.07,10.7013]]]
["bitfinex","SOLUSD",1731829193596,[[238.0,14.7058],[237.99,15.0866],[237.98,6.3686],[237.97,12.89652757],[237.95,21.0126]],[[238.08,12.89652757],[238.09,4.2],[238.14,12.89652757],[238.17,10.4967],[238.18,0.2]]]
["bitfinex","SOLUSD",1731829246361,[[238.06,14.7021],[238.05,32.02280596],[238.04,6.2282],[238.01,15.4734],[237.99,21.0092]],[[238.15,8.24592196],[238.17,4.1987],[238.19,6.51214143],[238.2,13.02428287],[238.21,26.04856575]]]
["bitfinex","SOLUSD",1731829271570,[[238.31,6.0578],[238.23,5.30220978],[238.2,0.1],[238.19,0.1],[238.05,21.0039]],[[238.37,8.24592196],[238.43,4.1942],[238.45,0.1],[238.47,25.9632],[238.48,0.1]]]
["bitfinex","SOLUSD",1731829328290,[[238.06,6.306],[238.04,4.2008],[238.01,25.6182],[238.0,8.24494313],[237.96,13.51640778]],[[238.11,12.02484313],[238.19,9.4463],[238.2,0.2],[238.21,26.55697031],[238.33,25.39424143]]]
["bitfinex","SOLUSD",1731829407055,[[238.42,23.776884],[238.41,27.55098793],[238.4,6.1181],[238.37,8.1779469],[238.35,0.1]],[[238.5,12.87048793],[238.51,3.7735],[238.56,9.4316],[238.57,15.6004],[238.58,0.5646735]]]
["bitfinex","SOLUSD",1731829432155,[[238.25,27.974084],[238.24,6.6404],[238.23,28.17468793],[238.22,10.4942],[238.15,8.38809932]],[[238.33,12.87048793],[238.37,20.0],[238.38,9.4389],[238.4,3.7751],[238.41,4.47564655]]]
["bitfinex","SOLUSD",1731829485883,[[237.89,10.509],[237.85,12.90531596],[237.82,6.6407],[237.81,29.65378193],[237.8,16.1054]],[[237.95,12.90531596],[238.02,13.234],[238.03,21.61803138],[238.04,12.81726276],[238.06,32.07262552]]]
["bitfinex","SOLUSD",1731829559657,[[237.77,21.5771],[237.76,21.11337026],[237.64,114.105825],[237.58,55.29187855]],[[237.87,3.7835],[237.92,0.1],[238.01,178.4074]]]
["bitfinex","SOLUSD",1731829583877,[[237.54,20.70027622],[237.52,4.6746735],[237.51,26.9141],[237.5,21.0525],[237.44,20.80027622]],[[237.63,20.70027622],[237.64,20.0],[237.67,3.7868],[237.71,0.1],[237.72,30.26537622]]]
["bitfinex","SOLUSD",1731829630100,[[237.29,0.4646735],[237.24,6.0227],[237.18,20.7040686],[237.16,24.91323525],[237.14,12.55087895]],[[237.31,24.4965686],[237.39,0.1],[237.44,20.7040686],[237.45,0.1],[237.47,9.4751]]]
["bitfinex","SOLUSD",1731829652208,[[237.19,14.7559],[237.18,6.5268],[237.17,12.97190149],[237.15,16.3546],[237.14,8.59931163]],[[237.27,12.97190149],[237.39,12.83283887],[237.4,32.2239],[237.41,15.7166],[237.43,15.54655383]]]
["bitfinex","SOLUSD",1731829701531,[[237.15,36.76868037],[237.14,22.0377],[237.13,44.4970381],[237.12,0.1],[237.02,25.58179637]],[[237.26,12.99179637],[237.28,20.0015],[237.37,22.49106234],[237.39,44.88022468],[237.41,38.73588703]]]
["bitfinex","SOLUSD",1731829760987,[[236.74,17.20101833],[236.65,15.9297],[236.64,0.1],[236.63,0.1]],[[236.85,12.97711833],[236.86,3.7997],[236.9,9.4978],[236.92,0.2],[236.94,42.769084]]]
["bitfinex","SOLUSD",1731829787208,[[236.86,8.33086474],[236.78,35.8982],[236.77,6.6436],[236.76,29.49525554],[236.74,49.64355896]],[[236.93,3.7986],[236.95,20.0],[236.96,8.33086474],[236.98,6.45598117],[237.0,34.64748947]]]
["bitfinex","SOLUSD",1731829848051,[[237.03,13.03644007],[236.96,14.7702],[236.95,6.1782],[236.91,0.2],[236.88,29.51073011]],[[237.07,9.50862967],[237.08,4.218],[237.12,13.03644007],[237.15,10.542],[237.16,6.5210628]]]
["bitfinex","SOLUSD",1731829860246,[[236.76,10.559],[236.74,10.3786],[236.67,16.3231],[236.66,21.2272],[236.58,4.6846735]],[[236.85,24.222],[236.86,23.776884],[236.87,33.03644007],[236.93,10.5516]]]
["bitfinex","SOLUSD",1731829931506,[[237.11,13.00614915],[237.04,21.5024],[237.03,0.1],[237.02,34.10124915],[237.01,8.35589288]],[[237.19,4.2161],[237.21,28.74564915],[237.24,16.9925],[237.25,19.63634674],[237.26,21.0745]]]
["bitfinex","SOLUSD",1731829981254,[[237.22,4.2154],[237.2,10.5393],[237.17,14.7633058],[237.16,20.77226469]],[[237.32,4.2137],[237.33,36.86016469],[237.34,23.776884],[237.36,6.1526],[237.39,10.5312]]]
["bitfinex","SOLUSD",1731830007050,[[236.98,4.2197],[236.97,23.53607725],[236.95,6.2233],[236.93,16.0946],[236.91,0.2]],[[237.07,17.20457725],[237.14,22.11652935],[237.15,6.2644],[237.16,12.98637725],[237.17,0.1]]]
["bitfinex","SOLUSD",1731830057299,[[237.04,12.98637725],[237.0,4.2193],[236.96,22.4829],[236.95,21.1013],[236.94,8.60986924]],[[237.13,50.36235334],[237.15,26.15731594],[237.16,26.34187738],[237.17,30.0932],[237.18,39.51281607]]]
["bitfinex","SOLUSD",1731830084523,[[236.95,17.20657725],[236.93,10.5513],[236.88,19.32369737],[236.87,14.64650221],[236.86,21.2095]],[[237.05,24.2185],[237.06,15.7053],[237.07,19.51287725],[237.1,6.5872707],[237.12,0.2]]]
["bitfinex","SOLUSD",1731830154975,[[237.06,17.20447725],[237.04,10.5464],[237.03,6.4694],[237.01,16.6264],[237.0,8.52224992]],[[237.17,4.2163],[237.18,32.98637725],[237.19,10.54],[237.21,15.1591],[237.22,6.58546934]]]
["bitfinex","SOLUSD",1731830208287,[[237.22,8.30675384],[237.2,14.7552],[237.16,33.32701536],[237.13,5.97223583],[237.11,21.0872]],[[237.31,20.0076],[237.33,8.30675384],[237.34,6.58546934],[237.35,13.17093869],[237.38,6.6363]]]
["bitfinex","SOLUSD",1731830236822,[[237.06,8.30675384],[237.05,4.2184],[237.02,10.5474],[237.0,8.44208396],[236.98,12.46735805]],[[237.14,4.2169],[237.15,8.30675384],[237.18,21.2987],[237.21,10.5394],[237.22,6.68546934]]]
["bitfinex","SOLUSD",1731830291653,[[236.99,23.776884],[236.98,23.52795995],[236.97,4.2198],[236.96,4.211],[236.95,6.5632]],[[237.1,4.2176],[237.11,12.97895995],[237.18,6.58546934],[237.19,0.1],[237.21,13.27093869]]]
["bitfinex","SOLUSD",1731830328287,[[237.3,17.18735068],[237.25,10.5374],[237.22,8.45075003],[237.21,21.1783],[236.99,39.55895367]],[[237.36,0.3750059],[237.37,4.2129],[237.38,16.5149],[237.41,19.40485068],[237.46,6.58546934]]]
["bitfinex","SOLUSD",1731830401450,[[237.13,8.29926042],[237.12,23.776884],[237.08,8.57480082],[237.06,10.5458],[237.05,6.3884]],[[237.21,19.4151],[237.23,18.83786042],[237.25,6.0662],[237.27,21.0733],[237.3,39.77707694]]]
["bitfinex","SOLUSD",1731830446770,[[237.64,20.66461195],[237.61,14.7299],[237.55,0.1],[237.53,43.638],[237.52,4.301]],[[237.72,20.66461195],[237.77,16.3295],[237.78,6.5205],[237.8,10.7133],[237.87,159.5]]]
["bitfinex","SOLUSD",1731830486194,[[238.13,20.66461195],[238.12,6.68157646],[238.09,14.7002],[238.08,23.776884],[238.05,27.4089]],[[238.25,20.66461195],[238.27,0.1],[238.28,4.2968],[238.3,22.1101],[238.32,0.4728251]]]
["bitfinex","SOLUSD",1731830534133,[[237.84,20.66461195],[237.79,14.7187],[237.78,16.1111],[237.77,0.1],[237.76,0.1]],[[237.94,20.66461195],[237.99,4.2018],[238.02,0.1],[238.03,10.503],[238.05,6.2127]]]
["bitfinex","SOLUSD",1731830539139,[[237.75,20.66461195],[237.74,14.7217],[237.72,0.4728251],[237.7,5.84604765],[237.69,20.0430651]],[[237.85,20.66461195],[237.92,0.1],[237.93,0.1],[237.95,14.7089],[237.98,8.22120434]]]
["bitfinex","SOLUSD",1731830605916,[[237.89,20.64644],[237.82,6.06675876],[237.81,0.1],[237.78,0.1],[237.77,21.8214]],[[237.9,8.41813211],[237.96,4.2025],[237.99,20.64644],[238.02,6.0163],[238.05,15.2898]]]
["bitfinex","SOLUSD",1731830652808,[[237.97,20.64644],[237.91,14.7113],[237.9,6.42548654],[237.88,5.54649879],[237.87,16.4801]],[[238.04,4.2009],[238.05,6.6575],[238.07,42.69793026],[238.11,21.0989],[238.12,10.4993]]]
["bitfinex","SOLUSD",1731830679526,[[237.68,12.91772821],[237.65,10.5193],[237.64,4.208],[237.63,22.5331],[237.61,5.9060511]],[[237.79,12.91772821],[237.84,4.2045],[237.85,43.776884],[237.86,23.52842821],[237.89,0.1]]]
["bitfinex","SOLUSD",1731830757075,[[238.17,20.67903168],[238.16,20.4276],[238.15,6.62917661],[238.14,10.4976],[238.13,6.1942]],[[238.26,24.87613168],[238.32,0.4728251],[238.33,10.5896],[238.34,0.1],[238.35,15.07164372]]]
["bitfinex","SOLUSD",1731830764701,[[238.1,16.4946],[238.08,4.2001],[238.07,26.82933168],[238.05,10.5019],[238.03,21.0057]],[[238.17,20.67903168],[238.18,20.0],[238.25,0.1],[238.26,0.1],[238.28,20.67903168]]]
["bitfinex","SOLUSD",1731830829241,[[237.73,20.67903168],[237.7,86.054952],[237.69,21.6589],[237.64,21.0401],[237.6,12.70040503]],[[237.82,43.776884],[237.83,20.67903168],[237.87,0.1],[237.88,0.1],[237.89,14.7126]]]
["bitfinex","SOLUSD",1731830851956,[[237.86,20.67903168],[237.85,10.5107],[237.84,10.472],[237.83,16.255],[237.78,6.63098014]],[[237.94,20.0],[237.95,24.88153168],[238.01,0.1],[238.1,159.5],[238.13,15.7318]]]
["bitfinex","SOLUSD",1731830896312,[[238.55,20.6118743],[238.49,6.3865],[238.48,17.8806429],[238.43,20.0],[238.42,36.0189743]],[[238.56,0.4728251],[238.67,3.771],[238.68,20.6118743],[238.74,6.56117554],[238.75,16.675]]]
["bitfinex","SOLUSD",1731830955521,[[238.64,1.03],[238.62,0.1],[238.59,10.4782],[238.58,4.1913],[238.57,20.6118743]],[[238.67,20.6118743],[238.75,22.7682],[238.77,0.1],[238.79,57.18754862],[238.8,0.4728251]]]
["bitfinex","SOLUSD",1731831003351,[[238.28,20.6118743],[238.27,4.1967],[238.26,16.588],[238.21,0.1],[238.2,0.4728251]],[[238.39,20.6118743],[238.42,3.7748],[238.46,9.4358],[238.48,0.1],[238.49,0.1]]]
["bitfinex","SOLUSD",1731831025055,[[238.08,16.302],[238.07,6.6351],[238.06,20.6118743],[238.04,10.502],[237.99,0.1]],[[238.16,20.6118743],[238.21,23.776884],[238.25,13.2214],[238.26,0.1],[238.27,0.1]]]
["bitfinex","SOLUSD",1731831070199,[[237.99,20.6118743],[237.98,4.2018],[237.97,10.5055],[237.95,0.1],[237.94,0.1]],[[238.07,3.7804],[238.1,20.6118743],[238.15,31.3925],[238.18,16.789902],[238.19,0.1]]]
["bitfinex","SOLUSD",1731831098627,[[237.99,4.2017],[237.97,35.8777743],[237.96,16.745],[237.95,0.1],[206.52,1.0]],[[238.08,24.3921743],[238.09,23.776884],[238.16,15.4711],[238.2,0.2],[238.31,18.8831]]]
["bitfinex","SOLUSD",1731831172189,[[237.58,11.84935743],[237.57,23.21133267],[237.56,16.3144],[237.55,0.1],[237.49,25.58493135]],[[237.67,12.93343267],[237.68,23.776884],[237.69,3.7864],[237.71,9.4653],[237.75,0.1]]]
["bitfinex","SOLUSD",1731831233640,[[237.71,12.93343267],[237.68,4.2071],[237.64,23.776884],[237.63,10.5205],[237.62,15.2428]],[[237.79,3.7849],[237.81,12.93343267],[237.83,9.4609],[237.84,16.812244],[237.87,15.7758]]]
["bitfinex","SOLUSD",1731831261378,[[237.81,20.0],[237.8,12.93343267],[237.78,10.5139],[237.75,23.876884],[237.74,70.1]],[[237.9,3.7832],[237.91,12.93343267],[237.96,9.4557],[237.97,16.5228],[237.98,6.30345469]]]
["bitfinex","SOLUSD",1731831288615,[[237.61,20.0],[237.6,24.8999104],[237.57,10.5229],[237.55,0.1],[237.54,18.83976567]],[[237.7,20.6913104],[237.73,3.7859],[237.78,15.6917],[237.79,15.0568],[237.81,19.1229]]]
["bitfinex","SOLUSD",1731831346428,[[238.02,14.7045],[238.01,15.6347],[238.0,97.06415877],[237.99,0.1],[237.98,0.1]],[[238.09,20.62125877],[238.19,23.776884],[238.2,16.517],[238.23,0.1],[238.24,0.1]]]
["bitfinex","SOLUSD",1731831411485,[[238.35,20.64701692],[238.28,20.64701692],[238.26,70.0],[238.24,0.1],[238.23,11.33305884]],[[238.44,20.64701692],[238.45,4.1937],[238.47,18.75783989],[238.5,21.9692],[238.51,16.768704]]]
["bitfinex","SOLUSD",1731831434601,[[238.03,20.64701692],[237.96,15.09896212],[237.9,91.1168],[237.89,7.21246235],[237.88,1.27950347]],[[238.07,23.776884],[238.08,21.7788],[238.09,4.2001],[238.13,20.64701692],[238.15,0.1]]]
["bitfinex","SOLUSD",1731831491448,[[237.91,20.64611007],[237.86,10.51],[237.83,4.2046],[237.82,0.1],[237.81,70.0]],[[238.02,23.776884],[238.03,20.64611007],[238.04,14.7033],[238.06,16.0666],[238.08,0.1]]]
["bitfinex","SOLUSD",1731831516652,[[237.87,17.09575981],[237.85,10.5103],[237.79,94.31564989],[237.78,97.2],[237.7,52.54699514]],[[237.95,4.2025],[237.97,12.89185981],[238.0,10.5042],[238.03,6.4827],[238.07,0.2]]]
["bitfinex","SOLUSD",1731831561693,[[238.12,20.59958924],[238.08,14.7005],[238.04,0.1],[238.03,70.0],[238.02,0.1]],[[238.23,19.2508],[238.24,20.59958924],[238.25,10.4933],[238.28,6.3893]]]
["bitfinex","SOLUSD",1731831629935,[[238.18,20.67933277],[238.09,10.5],[238.08,0.1],[238.07,0.1],[238.05,85.4806]],[[238.28,4.1967],[238.29,20.67933277],[238.3,10.4912],[238.32,0.4728251],[238.33,39.178741]]]
["bitfinex","SOLUSD",1731831655751,[[238.01,20.67933277],[237.98,23.776884],[237.97,10.5055],[237.93,76.3122],[237.76,20.9368268]],[[238.1,4.1999],[238.13,20.67933277],[238.15,6.2328],[238.16,10.4971],[238.21,15.6578]]]
["bitfinex","SOLUSD",1731831717569,[[237.65,20.67933277],[237.57,0.1],[237.56,48.57276567],[237.55,25.68493135],[237.54,23.776884]],[[237.75,4.206],[237.76,20.67933277],[237.77,27.332952],[237.79,8.4064801],[237.8,159.6]]]
["bitfinex","SOLUSD",1731831760377,[[237.96,20.65088453],[237.95,10.5063],[237.94,4.2027],[237.88,6.2666],[237.87,70.0]],[[238.07,20.65088453],[238.13,16.65],[238.14,6.0668],[238.18,159.6],[238.2,31.67325512]]]
["bitfinex","SOLUSD",1731831766629,[[237.9,24.85428453],[237.88,16.5758],[237.81,97.4],[237.8,78.49388732],[237.73,12.79246567]],[[238.02,20.65088453],[238.07,23.776884],[238.08,4.2004],[238.1,0.2],[238.11,10.4995]]]
["bitfinex","SOLUSD",1731831839696,[[237.9,12.92110824],[237.79,6.5104],[237.78,0.1],[237.77,70.0],[237.75,15.9838]],[[237.95,15.1338],[237.96,10.2408],[238.0,12.92110824],[238.02,10.5035],[238.03,8.47059224]]]
["bitfinex","SOLUSD",1731831868410,[[237.74,12.91380033],[237.72,4.2065],[237.68,10.518],[237.64,21.2402],[237.63,19.32976567]],[[237.83,4.2046],[237.84,23.776884],[237.85,12.91380033],[237.87,6.3746],[237.89,25.6431]]]
["bitfinex","SOLUSD",1731831932058,[[238.02,12.90921856],[238.01,4.2014],[237.99,21.9006],[237.97,21.0101],[237.95,5.96867633]],[[238.12,12.90921856],[238.17,21.5327],[238.18,14.6947],[238.22,33.998818],[238.23,8.33851322]]]
["bitfinex","SOLUSD",1731832004491,[[238.27,24.77058262],[238.23,10.494],[238.22,0.1],[238.19,21.0916],[238.1,97.2]],[[238.37,4.1951],[238.38,20.57388262],[238.39,23.776884],[238.41,15.633],[238.45,6.0854]]]
["bitfinex","SOLUSD",1731832031452,[[238.06,14.7017],[238.03,12.87563259],[238.01,21.7214],[238.0,12.79246567],[237.99,25.58493135]],[[238.14,12.87563259],[238.2,16.0799],[238.22,6.0314],[238.23,27.974484],[238.25,0.1]]]
["bitfinex","SOLUSD",1731832088098,[[237.94,17.10566799],[237.92,10.5075],[237.86,12.90296799],[237.85,16.5322],[237.84,29.53625167]],[[238.01,4.2015],[238.02,15.5199],[238.03,12.90296799],[238.04,16.5242],[238.07,8.22295031]]]
["bitfinex","SOLUSD",1731832117506,[[238.03,12.44579096],[238.02,6.4315],[237.98,10.505],[237.97,16.4034],[237.94,21.0136]],[[238.04,10.28],[238.13,12.44409096],[238.19,15.2817],[238.2,10.4955],[238.21,0.1]]]
["bitfinex","SOLUSD",1731832182757,[[238.28,27.55213976],[238.22,20.989],[238.2,0.1],[238.19,91.0908],[238.17,15.9079]],[[238.36,23.776884],[238.37,12.86373976],[238.39,15.0256],[238.43,10.4854],[238.45,8.24368548]]]
["bitfinex","SOLUSD",1731832247125,[[238.42,12.8487765],[238.4,6.2077],[238.39,4.1947],[238.37,10.4876],[238.36,16.396]],[[238.5,23.776884],[238.51,4.1926],[238.53,12.8487765],[238.55,10.4799],[238.57,0.2]]]
["bitfinex","SOLUSD",1731832273031,[[238.29,12.8487765],[238.28,4.1967],[238.24,20.0],[238.23,10.494],[238.22,22.7693]],[[238.35,27.972384],[238.39,12.8487765],[238.43,18.8512114],[238.45,6.4515],[238.47,16.8389]]]
["bitfinex","SOLUSD",1731832318871,[[238.55,36.0117],[238.54,27.51115129],[238.53,6.3438],[238.52,0.1],[238.51,70.1]],[[238.56,0.4728251],[238.7,12.83875129],[238.72,16.1834],[238.74,6.371],[238.8,0.5728251]]]
["bitfinex","SOLUSD",1731832369790,[[239.18,12.83875129],[239.13,70.0],[239.12,19.42025129],[239.11,15.3608],[239.09,0.1]],[[239.28,0.4728251],[239.3,12.83875129],[239.34,15.0428],[239.37,17.1692],[239.39,0.1]]]
["bitfinex","SOLUSD",1731832409819,[[239.02,10.4593],[239.0,12.83875129],[238.98,4.1844],[238.97,1.32703845],[238.96,6.6467]],[[239.11,4.1821],[239.12,12.83875129],[239.15,15.2297],[239.17,6.1842],[239.19,8.39689639]]]
["bitfinex","SOLUSD",1731832455249,[[239.25,20.0],[239.24,14.6296],[239.19,86.619],[239.18,20.9047],[239.15,0.1]],[[239.34,12.83875129],[239.38,4.1774],[239.39,21.8498],[239.4,12.83875129],[239.42,10.5419]]]
["bitfinex","SOLUSD",1731832476378,[[239.48,43.16865129],[239.46,80.4401],[239.45,6.67627108],[239.43,20.8829],[239.42,16.0582]],[[239.49,15.0],[239.52,0.04728251],[239.53,0.04728251],[239.54,0.04728251],[239.56,0.04728251]]]
["bitfinex","SOLUSD",1731832534931,[[239.29,80.4473],[239.28,25.0752],[239.26,20.62407302],[239.25,20.8982]],[[239.45,35.55577302],[239.5,6.0024],[239.52,0.24728251],[239.55,11.48348251],[239.56,8.5149656]]]
["bitfinex","SOLUSD",1731832562737,[[239.32,35.04877302],[239.3,20.8942],[239.25,1.25073251],[239.24,70.0],[239.21,0.1]],[[239.42,20.42407302],[239.43,27.953384],[239.44,22.67],[239.49,0.236198],[239.5,0.1]]]
["bitfinex","SOLUSD",1731832646299,[[239.69,12.70419501],[239.68,10.4305],[239.66,4.1725],[239.62,90.8662],[239.61,15.7315]],[[239.75,15.3103],[239.76,0.04728251],[239.77,0.04728251],[239.78,0.04728251],[239.79,12.75147752]]]
["bitfinex","SOLUSD",1731832682012,[[240.46,8.801452],[240.34,102.88453784],[240.27,0.1],[240.24,32.98453784],[240.16,4.173]],[[240.57,0.08],[240.58,0.1],[240.61,20.0],[240.62,53.2902],[240.67,3.3244]]]
["bitfinex","SOLUSD",1731832702739,[[240.34,2565.21693478],[240.17,22.4757],[240.15,73.20406915],[240.13,8.6603],[240.03,20.8304]],[[240.35,72.215284],[240.36,0.1],[240.37,8.27907276],[240.39,8.7111],[240.43,8.3184]]]
["bitfinex","SOLUSD",1731832751484,[[240.35,12.8114],[240.34,1676.2868114],[240.32,31.3782],[240.31,30.65217636],[240.11,12.63417316]],[[240.4,103.3278],[240.49,6.69364745],[240.5,37.70832723],[240.51,0.1],[240.52,0.08]]]
["bitfinex","SOLUSD",1731832774099,[[240.59,20.24927636],[240.57,14.5485],[240.55,0.1],[240.54,70.1],[240.52,20.24927636]],[[240.72,3.3233],[240.73,20.0],[240.74,8.3077],[240.75,36.75147432],[240.77,10.89500116]]]
["bitfinex","SOLUSD",1731832830628,[[240.45,20.17779715],[240.43,10.398],[240.38,0.1],[240.19,4.173],[240.18,12.60470429]],[[240.58,30.9301],[240.59,23.776884],[240.6,11.6375],[240.61,44.92],[240.65,29.3762]]]
["bitfinex","SOLUSD",1731832875252,[[240.49,12.4266],[240.45,10.3968],[240.44,24.33679715],[240.39,23.776884],[240.37,52.0757]],[[240.66,12.08958302],[240.67,23.12954629],[240.68,12.03988379],[240.69,2.9083]]]
["bitfinex","SOLUSD",1731832894057,[[241.0,20.17779715],[240.91,31.1158],[240.9,18.08936043]],[[241.23,10.1561],[241.27,45.7697],[241.3,14.5048],[241.35,12.9168]]]
["bitfinex","SOLUSD",1731832932296,[[241.16,20.09354211],[241.12,10.3682],[241.07,70.0],[241.05,0.1],[240.96,20.92215691]],[[241.33,7.2514],[241.35,2.9003],[241.36,52.60228163],[241.42,5.50131146],[241.45,0.08]]]
["bitfinex","SOLUSD",1731832990156,[[241.48,10.3528],[241.44,4.1418],[241.43,40.77780162],[241.37,0.1],[241.35,90.8168]],[[241.6,3.6874],[241.65,20.0],[241.66,7.2416],[241.69,6.4206637],[241.7,12.2731]]]
["bitfinex","SOLUSD",1731833008187,[[241.96,4.1327],[241.95,32.46174987],[241.93,13.1312],[241.9,6.46309653],[241.88,0.1]],[[242.07,10.0],[242.11,2.8913],[242.2,7.3056],[242.23,0.2625],[242.51,20.75832736]]]
["bitfinex","SOLUSD",1731833047410,[[241.12,105.2518]],[[241.33,33.1358],[241.47,0.08],[241.49,0.1],[241.53,159.5]]]
["bitfinex","SOLUSD",1731833068933,[[241.19,14.5111],[241.18,32.46174987],[241.12,20.7362],[241.09,30.7298],[241.08,32.46174987]],[[241.34,23.776884],[241.35,12.4108],[241.37,0.1],[241.39,0.08],[241.41,159.5]]]
["bitfinex","SOLUSD",1731833122663,[[239.18,1050.49190355],[239.13,4.1816],[239.1,10.4558],[239.05,33.56651426],[239.0,2.881546]],[[239.19,141.94597421],[239.21,97.58611141],[239.23,0.2],[239.24,1.6719],[239.25,20.73986516]]]
["bitfinex","SOLUSD",1731833160475,[[239.03,12.5549],[239.02,31.0141],[238.95,33.56651426],[238.94,4.1849],[238.92,0.4733699]],[[239.08,0.12549],[239.09,0.09367462],[239.12,0.12549],[239.15,1.672875],[239.27,6.42344491]]]
["bitfinex","SOLUSD",1731833179793,[[239.35,30.76332],[239.31,12.5549],[239.27,4.1792],[239.25,10.4492],[239.24,33.56651426]],[[239.4,20.0],[239.41,119.25684491],[239.45,0.12549],[239.47,0.12549],[239.5,0.1]]]
["bitfinex","SOLUSD",1731833223539,[[239.19,23.902374],[239.18,20.82676117],[239.17,23.902374],[239.14,0.2],[239.13,30.5474]],[[239.26,119.25684491],[239.27,0.4179],[239.34,1.0445],[239.39,26.00538983],[239.41,57.06907967]]]
["bitfinex","SOLUSD",1731833244284,[[239.31,24.027864],[239.3,20.70127117],[239.28,0.1],[239.27,0.1],[239.25,14.6289]],[[239.38,119.25684491],[239.41,0.4177],[239.5,1.0438],[239.52,2.0875],[239.55,12.6740914]]]
["bitfinex","SOLUSD",1731833301709,[[239.5,0.25098],[239.48,27.952484],[239.46,12.3816],[239.44,10.441],[239.43,30.9569]],[[239.54,159.5],[239.55,0.0975914],[239.58,0.4174],[239.69,1.043],[239.7,21.31823513]]]
["bitfinex","SOLUSD",1731833344579,[[239.27,19.41940945],[239.26,4.1794],[239.25,10.4493],[239.15,20.9073],[239.14,12.9044]],[[239.37,0.4177],[239.38,155.5],[239.44,12.6012],[239.45,34.25],[239.48,8.57323513]]]
["bitfinex","SOLUSD",1731833365403,[[239.16,4.1813],[239.06,12.913],[239.05,32.0559]],[[239.3,0.4178]]]
["bitfinex","SOLUSD",1731833386995,[[239.26,21.35769997],[239.25,20.25098],[239.23,23.902374],[239.21,0.12549],[239.17,0.1]],[[239.36,159.5],[239.38,6.90313513],[239.39,32.1499],[239.4,12.84688983],[239.41,25.69377967]]]
["bitfinex","SOLUSD",1731833445752,[[239.31,0.25098],[239.3,4.1788],[239.28,10.448],[239.27,23.776884],[239.26,12.8379]],[[239.37,158.94893307],[239.38,0.4177],[239.43,6.48543513],[239.44,25.49538983],[239.46,59.40557967]]]
["bitfinex","SOLUSD",1731833486993,[[239.54,4.1746],[239.53,52.7395],[239.52,23.776884],[239.51,37.56638433],[239.46,0.1]],[[239.67,0.4172],[239.68,159.25098],[239.69,0.09367462],[239.71,1.0429],[239.72,8.42027758]]]
["bitfinex","SOLUSD",1731833535449,[[239.16,13.0571],[239.14,32.394],[239.1,20.9111],[239.09,42.11241258]],[[239.32,1.4624],[239.35,0.1],[239.37,12.2688]]]
["bitfinex","SOLUSD",1731833556381,[[239.17,0.12549],[239.16,23.902374],[239.15,36.03446441],[239.14,53.1146],[239.08,21.0129]],[[239.24,6.46724802],[239.26,13.35239604],[239.27,25.86899208],[239.29,159.5],[239.31,38.80348813]]]
["bitfinex","SOLUSD",1731833606134,[[238.37,5.71339108],[238.33,20.66135654],[238.2,1.17e-06],[238.16,0.1],[238.15,206.16257504]],[[238.38,57.86367916],[238.42,0.8388],[238.6,73.21120143],[238.62,107.95523489],[238.63,8.3811]]]
["bitfinex","SOLUSD",1731833610627,[[238.1,4.1998],[238.09,10.4998],[238.07,25.07],[238.06,35.04356372],[238.01,21.1074]],[[238.27,56.07578783],[238.3,0.8392],[238.35,0.1773095],[238.38,2.0975],[238.39,0.1]]]
["bitfinex","SOLUSD",1731833657671,[[237.78,12.3498],[237.77,82.38768622],[237.71,0.84079441],[237.67,0.4840373],[237.65,12.52]],[[237.82,11.41466339],[237.83,54.2196511],[237.84,122.72802287],[237.86,51.36598526],[237.96,0.1]]]
["bitfinex","SOLUSD",1731833676278,[[238.21,13.03360543],[238.17,30.26581086],[238.16,21.58546546],[238.14,10.4978],[238.13,12.7617]],[[238.39,8.809],[238.4,16.779957],[238.41,39.16598544],[238.47,7.8295],[238.48,6.49822386]]]
["bitfinex","SOLUSD",1731833710422,[[239.25,91.3217409],[239.2,20.64068832],[239.0,0.1],[238.97,71.45250282],[238.84,36.39185143]],[[299.6,0.5]]]
["bitfinex","SOLUSD",1731833760460,[[239.08,24.027864],[239.07,43.5994],[239.06,36.39185143],[239.04,14.6416],[238.84,56.64595863]],[[239.23,13.00298629],[239.24,10.6588],[239.25,26.00597259],[239.29,6.2686],[239.3,39.00895889]]]
["bitfinex","SOLUSD",1731833765454,[[239.01,24.027864],[239.0,36.34932539],[238.99,23.3116],[238.98,30.7484],[238.97,4.1845]],[[239.15,17.39348629],[239.17,34.36827259],[239.21,39.00895889],[239.22,52.01194519],[239.23,8.3604]]]
["bitfinex","SOLUSD",1731833822499,[[238.61,6.768e-05],[238.57,44.5745],[238.55,22.48364914],[238.54,4.192],[238.53,10.4807]],[[238.81,5.8623],[238.82,12.8429],[238.87,47.5074],[238.91,142.6],[238.94,6.52352711]]]
["bitfinex","SOLUSD",1731833841922,[[238.86,0.25098],[238.85,23.776884],[238.84,13.0926],[238.81,4.1873],[238.79,10.4692]],[[239.03,34.224],[239.04,23.776884],[239.06,0.25098],[239.11,8.3643],[239.22,0.1]]]
["bitfinex","SOLUSD",1731833891440,[[238.73,6.768e-05],[238.67,14.6641],[238.63,30.6491],[238.62,26.43711681],[238.6,20.9547]],[[238.85,20.0],[238.86,12.6777],[238.87,20.0],[238.88,20.75652711],[238.92,34.48517584]]]
["bitfinex","SOLUSD",1731833940874,[[238.59,2.28056026],[238.58,30.419],[238.56,12.5036],[238.55,10.4796],[238.52,22.43723742]],[[238.77,20.0],[238.78,6.52352711],[238.79,33.05708792],[238.81,26.11417584],[238.82,12.3151]]]
["bitfinex","SOLUSD",1731833959892,[[238.13,0.12549],[238.12,15.0],[238.01,4.2014],[237.99,45.3019],[206.4,0.0243]],[[238.23,5.8766],[238.24,26.64224976],[238.27,8.3939],[238.37,0.1],[238.4,0.1]]]
["bitfinex","SOLUSD",1731834013243,[[237.7,1.92e-05],[237.65,32.2736],[237.64,12.8904],[237.6,0.1],[237.57,0.1]],[[237.76,3.1544],[237.79,7.5696],[237.84,215.79810816],[237.86,29.45213592],[237.88,32.1723]]]
["bitfinex","SOLUSD",1731834031962,[[237.97,20.25098],[237.96,22.63723742],[237.9,31.8202],[237.89,12.9416]],[[238.11,1.2599],[238.18,3.1489],[238.28,0.1],[238.29,39.17126376],[238.3,0.5777]]]
["bitfinex","SOLUSD",1731834077290,[[237.76,10.5143],[237.73,4.2064],[237.7,19.17484956],[237.69,21.0357]],[[237.88,1.2611],[237.89,0.08194506],[237.9,0.08774146],[237.91,0.07764773],[237.92,0.18095052]]]
["bitfinex","SOLUSD",1731834138926,[[237.86,23.902374],[237.85,14.7151],[237.81,22.43723742],[235.37,472.68845324],[207.33,5.0]],[[237.96,1.2607],[237.97,0.1],[237.99,0.1],[238.0,20.0],[238.01,10.0]]]
["bitfinex","SOLUSD",1731834159462,[[237.91,59.629974],[237.9,12.2668],[237.89,22.43723742],[237.88,21.0183],[237.87,49.31890891]],[[238.01,10.0],[238.06,1.4602],[238.09,43.721],[238.12,9.67322711],[238.13,13.05708792]]]
["bitfinex","SOLUSD",1731834203380,[[238.03,20.0],[238.02,23.902374],[238.01,43.27705175],[237.99,23.1146],[237.98,70.0]],[[238.15,0.1],[238.21,13.2455],[238.29,6.3951],[238.49,6.40058907]]]
["bitfinex","SOLUSD",1731834223217,[[238.1,14.6995],[238.07,22.43723742],[238.02,8.23977271],[238.01,70.0],[238.0,43.44523742]],[[238.2,0.1],[238.21,0.1],[238.23,1.2592],[238.25,20.0],[238.26,12.489]]]
["bitfinex","SOLUSD",1731834266008,[[237.56,4.2094],[237.55,39.63342337],[237.54,32.6236],[237.52,12.2729],[237.5,8.36319286]],[[237.78,0.1],[237.79,0.1],[237.8,20.0],[237.81,12.93820445],[237.82,12.9333]]]
["bitfinex","SOLUSD",1731834327876,[[237.97,0.1],[237.94,49.627326],[237.91,8.23680932],[237.88,31.5271],[237.87,0.1]],[[238.11,12.8387],[238.12,14.4094],[238.13,32.0518],[238.16,0.1],[238.18,159.5]]]
["bitfinex","SOLUSD",1731834351418,[[238.04,0.1],[238.03,23.776884],[238.0,33.077626],[237.98,21.01],[237.97,12.8662]],[[238.17,1.2596],[238.18,3.4599],[238.19,30.4844],[238.2,49.8746],[238.22,162.6483]]]
["bitfinex","SOLUSD",1731834397854,[[238.06,17.5146],[238.05,0.1],[238.04,32.9276],[238.03,10.5025],[238.02,14.10196136]],[[238.14,159.5],[238.15,1.2597],[238.17,10.0],[238.2,56.39991517],[238.22,13.11425882]]]
["bitfinex","SOLUSD",1731834418158,[[238.13,10.4982],[238.12,4.2994],[238.09,12.1328],[238.08,31.7305],[238.07,13.9782154]],[[238.17,9.7492],[238.2,51.134],[238.29,159.5],[238.3,7.00301517],[238.31,16.26145882]]]
["bitfinex","SOLUSD",1731834468590,[[238.41,0.1],[238.36,4.1953],[238.35,20.0],[238.34,24.4670154],[238.31,12.4861]],[[238.45,159.5],[238.46,1.258],[238.5,100.0],[238.51,31.1293],[238.54,0.5777192]]]
["bitfinex","SOLUSD",1731834523722,[[238.29,0.1],[238.2,14.6933],[238.18,13.9782154],[238.17,0.1],[238.16,0.1]],[[238.33,160.7587],[238.37,31.9181],[238.39,8.47594256],[238.4,3.246],[238.42,12.7033]]]
["bitfinex","SOLUSD",1731834551052,[[238.03,23.776884],[238.02,12.892],[238.0,18.17748443],[237.97,18.89198001],[237.95,0.1]],[[238.08,13.97598443],[238.09,1.26],[238.16,159.5],[238.17,0.1],[238.18,3.1488]]]
["bitfinex","SOLUSD",1731834597376,[[237.78,27.982284],[237.76,10.5148],[237.75,13.97598443],[237.72,21.0324],[237.71,0.1]],[[237.85,13.97598443],[237.93,1.2608],[237.94,45.4088],[237.96,13.97598443],[237.98,14.70516835]]]
["bitfinex","SOLUSD",1731834662809,[[237.32,15.0],[237.27,13.97598443],[237.25,0.1],[237.24,10.6377],[237.23,13.0379]],[[237.37,13.97598443],[237.43,162.1],[237.47,8.27499051],[237.48,14.17598443],[237.55,12.5163]]]
["bitfinex","SOLUSD",1731834682725,[[237.21,0.4777192],[237.17,0.1],[237.16,13.4018],[237.14,10.6419],[237.12,4.2172]],[[237.22,15.24058443],[237.3,16.852236],[237.31,162.1],[237.33,3.1601],[237.36,13.97598443]]]
["bitfinex","SOLUSD",1731834728287,[[237.0,2.0],[236.97,0.4777192],[236.96,0.1],[236.95,0.1],[236.91,35.55571793]],[[237.04,148.9],[237.06,4.4292],[237.1,6.3265],[237.12,8.55804531],[237.15,6.48909915]]]
["bitfinex","SOLUSD",1731834748094,[[236.73,0.5777192],[236.68,14.12315656],[236.67,4.2251],[236.66,23.4549],[236.65,30.4659]],[[236.84,31.9763],[236.85,49.1499571],[236.86,13.141],[236.89,4.4324],[236.92,8.62052949]]]
["bitfinex","SOLUSD",1731834786951,[[236.66,10.5636],[236.65,70.0],[236.62,21.1309],[236.61,27.18789061],[236.5,6.5289025]],[[236.86,31.3966],[236.87,1.2665],[236.88,0.1],[236.91,61.6468571],[236.96,11.43770059]]]
["bitfinex","SOLUSD",1731834841940,[[236.62,23.776884],[236.61,14.7921],[236.59,22.60970649],[236.54,12.9195],[236.53,30.6402]],[[236.79,4.4342],[236.81,20.0],[236.82,32.5977],[236.83,29.655074],[237.07,91.02090409]]]
["bitfinex","SOLUSD",1731834863139,[[236.49,1.92e-05],[236.36,22.60970649],[236.35,4.2308],[236.33,1.1],[236.29,44.0527]],[[236.52,12.0461],[236.54,20.0],[236.56,57.50041341],[236.58,14.248],[236.59,0.1]]]
["bitfinex","SOLUSD",1731834907994,[[236.61,45.4694],[236.59,22.62275175],[236.58,10.5668],[236.52,31.23528387],[236.51,0.1]],[[236.68,1.2675],[236.69,22.62275175],[236.74,3.168],[236.76,22.62275175],[236.78,49.1499571]]]
["bitfinex","SOLUSD",1731834932871,[[236.59,0.1],[236.58,0.1],[236.55,4.2273],[236.54,13.3054],[236.53,46.6331117]],[[236.67,2.9576],[236.71,20.0],[236.73,4.2242],[236.76,1.3681]]]
["bitfinex","SOLUSD",1731834984832,[[235.95,0.1],[235.89,22.68419743],[235.85,4.2398],[235.81,10.7016],[235.8,22.68419743]],[[236.06,7.2015],[236.1,1.0],[236.11,20.0],[236.12,4.2351],[236.14,4.2347]]]
["bitfinex","SOLUSD",1731835018473,[[236.12,0.1],[236.04,43.5877],[236.03,26.92079743],[236.01,10.5924],[235.81,13.10561343]],[[236.16,0.8468],[236.17,8.681645],[236.18,2.1171],[236.2,1.0],[236.21,8.67794567]]]
["bitfinex","SOLUSD",1731835052863,[[236.09,22.68419743],[236.05,4.2363],[236.03,12.88],[236.02,31.8468],[235.99,10.5935]],[[236.22,0.8466],[236.23,2.1166],[236.27,1.0],[236.28,8.50554928],[236.29,6.9154]]]
["bitfinex","SOLUSD",1731835097900,[[236.64,22.68419743],[236.61,4.2262],[236.6,22.9573],[236.59,30.3948],[236.58,0.1]],[[236.82,3.1558],[236.83,23.776884],[236.84,20.0],[236.85,10.22717826],[236.86,4.2219]]]
["bitfinex","SOLUSD",1731835122433,[[236.54,22.68419743],[236.53,14.7971],[236.51,30.2948],[236.49,0.2],[236.24,23.4343735]],[[236.65,23.776884],[236.66,0.845],[236.68,2.1125],[236.71,0.2],[236.81,78.00371201]]]
["bitfinex","SOLUSD",1731835186146,[[236.23,14.15474609],[236.22,14.8166],[236.17,0.1],[236.16,14.25474609],[236.15,2.61437202]],[[236.34,0.8462],[236.38,0.2],[236.41,2.1149],[236.42,4.2297],[236.43,6.78293261]]]
["bitfinex","SOLUSD",1731835231252,[[236.45,4.2292],[236.44,10.15396212],[236.43,10.5736],[236.4,13.212],[236.38,0.1]],[[236.61,2.9583],[236.62,0.2],[236.63,13.04101112],[236.64,12.91684379],[236.65,11.798256]]]
["bitfinex","SOLUSD",1731835253288,[[236.32,13.1037],[236.3,24.96013854],[236.29,32.4238],[236.23,6.84011635],[236.22,0.1]],[[236.5,23.776884],[236.51,7.1877],[236.52,1.5796],[236.55,0.2],[236.56,6.85280436]]]
["bitfinex","SOLUSD",1731835304729,[[236.64,10.12866903],[236.63,23.776884],[236.62,10.5654],[236.57,42.3473],[236.53,0.1]],[[236.8,2.9559],[236.81,1.5796],[236.84,0.2],[236.85,7.11515907],[236.86,0.1]]]
["bitfinex","SOLUSD",1731835332926,[[236.59,10.12866903],[236.51,12.1409],[236.5,30.3574],[236.48,0.2],[236.47,10.12866903]],[[236.72,6.364295],[236.73,2.9569],[236.74,13.11684379],[236.75,27.42311248],[236.76,6.68232907]]]
["bitfinex","SOLUSD",1731835403379,[[236.73,20.0],[236.72,10.12866903],[236.71,20.0],[236.7,21.1234],[236.69,12.3003]],[[236.85,1.3221192],[236.89,6.45644339],[236.91,12.91288678],[236.92,26.02577357],[236.98,63.69556068]]]
["bitfinex","SOLUSD",1731835456060,[[236.86,6.86550551],[236.84,20.68386903],[236.78,0.84410222],[236.65,6.62726318],[236.62,0.73118051]],[[236.98,0.8439],[236.99,0.2],[237.0,7.91064339],[237.01,12.91288678],[237.03,27.93517357]]]
["bitfinex","SOLUSD",1731835476079,[[236.83,14.7784],[236.82,32.5697],[236.77,0.84424988],[236.76,33.3928]],[[236.9,8.65588008],[236.91,0.8442],[236.98,0.2],[236.99,8.56624339],[237.0,12.91288678]]]
["bitfinex","SOLUSD",1731835548721,[[237.27,16.12661865],[237.26,4.2147],[237.24,20.0],[237.23,10.5382],[237.21,52.5809]],[[237.34,1.3203192],[237.39,0.2],[237.4,1.4542],[237.42,0.1],[237.44,0.1]]]
["bitfinex","SOLUSD",1731835554224,[[237.21,16.12661865],[237.19,10.54],[237.16,21.0827],[237.14,12.8741],[208.91,1.23330241]],[[237.3,0.8428],[237.32,0.2],[237.33,23.776884],[237.34,2.5843192],[237.35,6.89423765]]]
["bitfinex","SOLUSD",1731835617865,[[236.8,4.2229],[236.78,20.8067168],[236.75,46.0152],[236.71,0.1],[236.68,7.013697]],[[236.86,10.2484168],[236.88,0.8443],[236.93,0.1],[236.95,2.2102],[237.04,10.448417]]]
["bitfinex","SOLUSD",1731835684209,[[237.13,20.0],[237.12,10.25046695],[237.1,14.7615],[237.08,34.16]],[[237.22,10.25046695],[237.23,0.843],[237.3,0.3],[237.31,6.3208],[237.32,0.1]]]
["bitfinex","SOLUSD",1731835712522,[[237.05,10.25046695],[237.03,14.7658],[237.0,44.12106695],[236.99,0.1],[236.98,0.1]],[[237.15,11.09376695],[237.16,0.2],[237.2,2.1079],[237.25,0.1],[237.37,21.03496948]]]
["bitfinex","SOLUSD",1731835796375,[[237.18,10.24197466],[237.13,4.217],[237.12,20.389],[237.08,24.1111],[237.05,0.2]],[[237.24,0.843],[237.25,0.2],[237.27,10.24197466],[237.29,8.92789311],[237.3,6.55644339]]]
["bitfinex","SOLUSD",1731835805680,[[237.27,10.24197466],[237.23,9.8459],[237.2,10.5395],[237.19,24.1111],[237.15,0.1]],[[237.32,0.8427],[237.33,0.2],[237.34,0.4777192],[237.35,2.1066],[237.36,10.24197466]]]
["bitfinex","SOLUSD",1731835888635,[[237.31,38.39688227],[237.25,14.7522],[237.23,0.1],[237.22,2.30437311],[237.2,0.1]],[[237.41,6.53758227],[237.44,0.2],[237.47,6.63758227],[237.48,6.45644339],[237.49,0.9421]]]
["bitfinex","SOLUSD",1731835911243,[[237.63,10.20615835],[237.61,22.2454],[237.59,14.731],[237.58,20.0],[237.55,9.1077]],[[237.72,11.04745835],[237.75,0.2],[237.78,8.69036157],[237.79,10.306158],[237.81,4.3052]]]
["bitfinex","SOLUSD",1731835961989,[[237.42,10.5298],[237.41,20.0],[237.4,14.41835835],[237.39,31.6073],[237.36,0.1]],[[237.51,10.20615835],[237.52,0.842],[237.55,0.2],[237.56,2.1047],[237.59,4.2089]]]
["bitfinex","SOLUSD",1731836034938,[[237.29,31.878],[237.25,4.2149],[237.2,31.6188],[237.19,0.1],[237.01,90.14975305]],[[237.34,16.37623896],[237.35,0.8426],[237.37,0.2],[237.43,0.1],[237.45,0.1]]]
["bitfinex","SOLUSD",1731836086274,[[237.51,16.34404457],[237.5,18.9733],[237.49,26.9354],[237.46,2.61789194],[237.42,0.1]],[[237.58,10.8418],[237.6,16.34404457],[237.63,0.2],[237.65,2.1039],[237.68,0.2]]]
["bitfinex","SOLUSD",1731836112213,[[237.81,10.20828546],[237.79,30.2053],[237.72,20.82478546],[237.7,32.19785383],[237.69,2.61535875]],[[237.82,0.4777192],[237.9,0.2],[237.91,10.20828546],[237.94,6.75343203],[237.96,2.1012]]]
["bitfinex","SOLUSD",1731836135109,[[237.71,22.0422],[237.7,8.4654],[237.66,10.519]],[[237.77,0.2],[237.86,2.202],[237.98,4.202]]]
["bitfinex","SOLUSD",1731836194474,[[237.7,43.776884],[237.69,8.4923],[237.67,14.7262],[237.64,0.1],[237.63,0.94121278]],[[237.8,10.19338092],[237.84,0.8409],[237.86,0.2],[237.91,10.83907373],[237.92,12.87154747]]]
["bitfinex","SOLUSD",1731836274409,[[237.84,4.2045],[237.83,15.31677344],[237.82,10.5121],[237.78,22.5855894],[237.77,0.1]],[[237.92,7.35467344],[237.95,0.2],[237.96,2.1011],[237.99,2.1011]]]
["bitfinex","SOLUSD",1731836310157,[[237.58,26.3101],[237.57,6.51407344],[237.56,10.5234],[237.53,0.1],[237.52,0.7292307]],[[237.66,6.51407344],[237.71,0.2],[237.72,26.05629376],[237.74,0.1],[237.78,0.1]]]
["bitfinex","SOLUSD",1731836350600,[[237.69,7.1074],[237.68,14.7255],[237.66,18.11],[237.65,10.20089963],[237.61,0.1]],[[237.73,10.20089963],[237.77,0.8411],[237.83,0.2],[237.84,10.20089963],[237.85,2.2022]]]
["bitfinex","SOLUSD",1731836377297,[[237.77,17.6952],[237.76,10.19438267],[237.74,21.786],[237.7,0.1],[237.69,21.135]],[[237.85,10.19438267],[237.87,0.8407],[237.89,0.2],[237.9,6.51165263],[237.91,39.06991579]]]
["bitfinex","SOLUSD",1731836429875,[[237.55,16.34075099],[237.54,43.776884],[237.51,0.1],[237.5,14.8368],[237.45,23.20106926]],[[237.65,16.34075099],[237.7,0.8413],[237.71,0.2],[237.73,6.8178833],[237.75,8.512]]]
["bitfinex","SOLUSD",1731836491409,[[236.97,22.8183192],[236.89,2.51374067],[236.88,4.2213],[236.87,16.33890944],[236.86,10.5543]],[[236.98,16.33890944],[236.99,0.8439],[237.05,0.1],[237.07,0.1],[237.08,2.109]]]
["bitfinex","SOLUSD",1731836510035,[[237.43,26.56550961],[237.37,10.5317],[237.36,26.66550961],[237.35,0.1],[236.92,6.5866107]],[[237.52,27.40750961],[237.57,0.2],[237.58,0.4777192],[237.6,26.66550961],[237.61,0.1]]]
["bitfinex","SOLUSD",1731836569952,[[237.48,19.3625],[237.47,16.33094352],[237.46,17.1555],[237.43,0.1],[237.41,0.1]],[[237.55,16.33094352],[237.59,1.2626],[237.61,3.1565],[237.63,0.2],[237.64,6.3123]]]
["bitfinex","SOLUSD",1731836592212,[[237.24,16.35148023],[237.21,0.1],[237.2,30.7862],[237.19,6.6116],[237.09,2.37190304]],[[237.34,16.35148023],[237.36,1.2639],[237.37,0.2],[237.42,3.259],[237.55,6.51325636]]]
["bitfinex","SOLUSD",1731836645127,[[237.24,40.33211721],[237.23,6.5994],[237.21,0.2],[237.16,21.082],[237.13,12.61]],[[237.33,11.49051721],[237.39,3.3594],[237.42,0.1],[237.44,6.61325636],[237.46,13.02651273]]]
["bitfinex","SOLUSD",1731836711371,[[237.19,6.3678],[237.18,16.0936],[237.14,10.22651721],[237.13,4.2169],[237.09,10.5442]],[[237.22,10.22651721],[237.23,1.2645],[237.28,3.1609],[237.3,0.1],[237.31,6.61325636]]]
["bitfinex","SOLUSD",1731836731477,[[237.12,16.59431721],[237.11,16.0936],[237.05,4.2184],[237.03,10.5469],[237.01,0.1]],[[237.18,1.2648],[237.2,0.2],[237.21,13.38831721],[237.25,13.31947634],[237.36,49.30605542]]]
["bitfinex","SOLUSD",1731836786016,[[236.63,32.32121721],[236.58,10.5672],[236.57,1.9267143],[236.5,6.62723892]],[[236.72,10.42651721],[236.75,1.2671],[236.79,0.1],[236.8,0.1],[236.83,6.3338]]]
["bitfinex","SOLUSD",1731836844981,[[236.49,0.4777192],[236.48,6.5345],[236.46,31.91824713],[236.4,16.46454713],[236.39,4.2301]],[[236.54,1.2682],[236.55,16.46454713],[236.56,3.3704],[236.61,6.3395],[236.62,6.73820267]]]
["bitfinex","SOLUSD",1731836867076,[[236.69,10.2795206],[236.63,21.1713],[236.62,15.3798],[236.59,0.1],[236.58,0.1]],[[236.73,1.2672],[236.76,0.2],[236.78,10.2795206],[236.82,3.167],[236.86,6.4329]]]
["bitfinex","SOLUSD",1731836913325,[[236.75,22.7058],[236.66,10.5634],[236.65,10.37714108],[236.63,0.1],[236.53,82.63]],[[236.77,10.27714108],[236.8,1.2669],[236.84,3.1667],[236.86,0.2],[236.88,10.37714108]]]
["bitfinex","SOLUSD",1731836945153,[[236.92,26.61594108],[236.89,6.5009],[236.88,0.1],[236.87,0.1],[236.8,20.04084101]],[[237.01,10.27714108],[237.07,1.4654],[237.08,3.1635],[237.11,6.51325636],[237.12,10.37714108]]]
["bitfinex","SOLUSD",1731836983692,[[236.87,10.3505],[236.85,15.5908],[236.83,10.5557],[236.81,0.1],[236.8,16.4360885]],[[236.91,16.4360885],[236.94,1.2661],[237.0,16.6360885],[237.02,9.67755636],[237.03,13.12651273]]]
["bitfinex","SOLUSD",1731837048648,[[236.87,14.776],[236.86,32.88967762],[236.8,0.2],[236.77,29.71705635],[236.76,10.25757762]],[[236.95,1.2661],[236.97,10.25757762],[237.03,0.2],[237.04,3.2641],[237.05,0.1]]]
["bitfinex","SOLUSD",1731837068473,[[237.11,22.501],[237.02,26.96818185],[236.93,0.1],[236.92,0.1],[236.91,6.50731186]],[[237.12,16.42058185],[237.19,24.076884],[237.2,1.3647],[237.24,16.42058185],[237.26,6.51325636]]]
["bitfinex","SOLUSD",1731837119489,[[237.33,6.5571],[237.31,10.24289761],[237.3,16.6426],[237.27,10.5362],[237.24,10.44289761]],[[237.34,0.4777192],[237.39,10.24289761],[237.44,3.1587],[237.45,0.2],[237.48,16.96414916]]]
["bitfinex","SOLUSD",1731837145735,[[237.45,30.5801],[237.44,10.24289761],[237.41,6.1017],[237.38,0.1],[237.36,16.94640649]],[[237.52,10.24289761],[237.54,1.2629],[237.55,0.2],[237.58,3.6345192],[237.6,17.0787469]]]
["bitfinex","SOLUSD",1731837207867,[[237.81,20.7139],[237.8,16.74779761],[237.79,10.5134],[237.76,0.2],[237.71,6.56267313]],[[237.82,0.4777192],[237.91,11.70389761],[237.96,3.1519],[237.98,0.1],[237.99,103.6028]]]
["bitfinex","SOLUSD",1731837274739,[[238.08,21.4926],[238.06,4.2005],[238.03,10.5028],[238.02,10.14302073],[237.98,21.2094]],[[238.11,10.14302073],[238.14,1.2597],[238.17,0.2],[238.2,10.14302073],[238.23,23.876884]]]
["bitfinex","SOLUSD",1731837296137,[[238.15,6.0697],[238.14,16.2018],[238.07,21.1016],[238.05,0.1],[238.0,27.66626641]],[[238.29,1.2589],[238.3,0.2],[238.32,0.1],[238.34,6.69014502],[238.42,6.49230407]]]
["bitfinex","SOLUSD",1731837349197,[[238.15,15.2173],[238.14,6.6547],[238.12,4.1995],[238.07,26.75462334],[238.03,21.0056]],[[238.16,16.25392334],[238.19,1.2595],[238.21,23.976884],[238.26,3.2478],[238.29,12.98460815]]]
["bitfinex","SOLUSD",1731837374390,[[238.27,24.84818245],[238.26,6.6295],[238.24,16.2827],[238.21,20.9898]],[[238.36,0.2]]]
["bitfinex","SOLUSD",1731837447149,[[238.4,21.1784],[238.39,15.778],[238.37,10.15908245],[238.33,21.0784],[238.29,5.76561186]],[[238.45,10.15908245],[238.48,1.258],[238.53,6.69230407],[238.54,3.2441],[238.55,12.98460815]]]
["bitfinex","SOLUSD",1731837502590,[[238.17,22.834],[238.12,4.1995],[238.1,17.00037773],[238.06,21.0024],[238.03,6.71012679]],[[238.18,30.27786173],[238.19,25.036384],[238.22,0.2],[238.27,0.2],[238.38,16.64480107]]]
["bitfinex","SOLUSD",1731837536205,[[238.12,6.091],[238.11,15.9735],[238.1,21.19997773],[238.02,5.76561186],[238.01,34.17917444]],[[238.14,0.2],[238.18,1.2595],[238.19,6.50097773],[238.25,6.59230407],[238.26,16.13240815]]]
["bitfinex","SOLUSD",1731837588872,[[238.14,6.49767409],[238.12,36.5309],[238.09,1.9161125],[238.08,25.99069636],[238.03,34.07717444]],[[238.19,1.2594],[238.2,23.776884],[238.23,0.2],[238.24,9.64030407],[238.25,12.98460815]]]
["bitfinex","SOLUSD",1731837613890,[[238.15,6.5886],[238.14,15.3671],[238.08,1.91619298],[238.07,4.2003],[238.02,39.31562333]],[[238.28,25.035884],[238.29,6.49230407],[238.3,12.98460815],[238.32,3.147]]]
["bitfinex","SOLUSD",1731837674827,[[238.24,33.10198479],[238.23,14.6916],[238.2,10.36548479],[238.19,20.9907],[238.14,0.83928519]],[[238.25,0.08056577],[238.26,0.08678339],[238.27,0.08101588],[238.28,0.09117831],[238.29,0.08952983]]]
["bitfinex","SOLUSD",1731837734803,[[238.18,10.16548479],[238.16,14.6958],[238.14,0.83955397],[238.13,22.8463],[238.12,0.1]],[[238.2,0.0814763],[238.21,0.08383002],[238.22,0.08266428],[238.23,0.08767199],[238.24,0.09197456]]]
["bitfinex","SOLUSD",1731837768805,[[238.19,16.53378479],[238.18,14.6946],[238.15,0.83927399],[238.14,15.6908],[238.09,26.41318028]],[[238.2,0.08242747],[238.21,0.08812292],[238.22,0.08285999],[238.23,0.07761061],[238.24,0.08741989]]]
["bitfinex","SOLUSD",1731837827256,[[238.44,10.15407907],[238.42,4.1941],[238.4,10.4862],[238.38,1.97690164],[238.37,6.1572]],[[238.54,23.776884],[238.55,1.2575],[238.56,0.5024938],[238.57,10.06546265],[238.58,0.1]]]
["bitfinex","SOLUSD",1731837856963,[[238.49,14.6756],[238.48,32.24807907],[238.41,0.93836837],[238.4,27.83126525],[238.29,20.13118027]],[[238.5,0.08561933],[238.51,0.08884998],[238.52,0.08061313],[238.53,0.07786875],[238.54,0.09103373]]]
["bitfinex","SOLUSD",1731837937351,[[237.52,16.4745],[237.51,16.8072],[237.48,0.4735901],[237.46,16.25631798],[237.45,6.55026657]],[[237.58,16.25631798],[237.63,23.776884],[237.64,1.6832],[237.66,0.1],[237.67,0.1]]]
["bitfinex","SOLUSD",1731837999604,[[237.73,58.17939498],[237.72,22.8287],[237.69,31.5537],[237.68,0.2],[237.65,21.0393]],[[237.74,0.07776512],[237.75,0.08142417],[237.76,0.09242809],[237.77,0.08957903],[237.78,0.09111422]]]
["bitfinex","SOLUSD",1731838037051,[[237.78,33.97299498],[237.73,20.0],[237.72,10.39611098],[237.7,69.3841],[237.55,73.77140968]],[[237.89,1.6814],[237.9,10.19611098],[237.93,1.05101596],[237.94,0.1],[237.95,6.49230407]]]
["bitfinex","SOLUSD",1731838113487,[[238.02,31.40222655],[237.98,15.2483],[237.93,21.84374668],[237.91,0.1],[237.86,33.85071532]],[[238.09,0.08438106],[238.1,0.09132724],[238.11,0.08677281],[238.12,0.08917901],[238.13,0.08369536]]]
["bitfinex","SOLUSD",1731838166729,[[237.64,10.19189334],[237.62,4.2082],[237.61,10.5213],[237.56,23.776884],[237.55,27.82799332]],[[237.7,1.75897718],[237.71,1.13844809],[237.72,0.07829995],[237.73,10.27232831],[237.74,0.08594909]]]
["bitfinex","SOLUSD",1731838191855,[[237.98,10.19189334],[237.96,14.7082],[237.91,22.6681],[237.88,0.1],[237.73,21.96874492]],[[238.06,1.05027567],[238.07,10.19189334],[238.1,0.1],[238.11,0.1],[238.15,11.25184469]]]
["bitfinex","SOLUSD",1731838246782,[[237.77,21.3976],[237.76,10.5143],[237.74,10.92093688],[237.68,21.0358],[237.67,0.1]],[[237.84,10.19189334],[237.87,1.0510579],[237.88,1.6815],[237.91,0.1],[237.92,0.07842297]]]
["bitfinex","SOLUSD",1731838282122,[[237.96,10.19189334],[237.95,4.2024],[237.94,10.5065],[237.9,20.0],[237.89,6.4803]],[[238.03,1.05035699],[238.04,11.87229334],[238.1,0.2],[238.15,8.3983],[238.46,36.93701765]]]
["bitfinex","SOLUSD",1731838351787,[[238.01,20.6337],[237.99,10.5044]],[[238.13,1.6798],[238.16,0.1]]]
["bitfinex","SOLUSD",1731838400525,[[238.1,4.1998],[238.08,20.66436147],[238.07,20.0],[238.03,22.5144],[238.01,0.1]],[[238.18,11.84316147],[238.21,1.0497202],[238.22,6.50418004],[238.23,13.00836008],[238.25,26.11672017]]]
["bitfinex","SOLUSD",1731838425645,[[238.04,24.86706147],[237.98,42.9886],[237.96,10.16376147],[237.95,0.2],[237.91,33.6159]],[[238.13,11.84346147],[238.17,1.05001147],[238.18,4.1986],[238.19,0.1],[238.21,13.00836008]]]
["bitfinex","SOLUSD",1731838453659,[[237.96,10.71098746],[237.93,10.5072],[237.92,21.6251],[237.88,27.68143072],[237.84,37.96848706]],[[238.03,1.6804],[238.04,6.50868746],[238.11,1.15031304],[238.12,12.699],[238.34,16.3666972]]]
["bitfinex","SOLUSD",1731838510795,[[237.85,24.89343427],[237.84,6.3737],[237.8,15.2337],[237.72,24.0937418],[237.71,26.1687699]],[[237.93,1.05092276],[237.94,10.17863427],[237.95,1.681],[238.0,4.3017],[238.01,0.1]]]
["bitfinex","SOLUSD",1731838593641,[[237.68,14.39972088],[237.64,10.5201],[237.61,20.0],[237.6,10.39252088],[237.57,21.0464]],[[237.77,12.73383741],[237.78,10.19252088],[237.84,10.19252088],[237.85,10.99861794],[237.91,6.59541592]]]
["bitfinex","SOLUSD",1731838646793,[[237.62,10.5206],[237.52,0.2],[237.49,95.1],[237.46,39.48479547],[237.44,70.0]],[[237.7,10.20153925],[237.73,23.776884],[237.74,2.7341111],[237.77,10.0],[237.8,4.2052]]]
["bitfinex","SOLUSD",1731838674582,[[237.87,14.40533925],[237.85,10.5103],[237.79,0.1],[237.77,43.776884],[237.76,43.2292]],[[237.95,1.05076859],[237.96,1.6809],[237.97,10.20153925],[238.0,6.67193675],[238.02,4.2014]]]
["bitfinex","SOLUSD",1731838701403,[[237.9,14.40483925],[237.89,10.509],[237.88,15.7162],[237.87,6.2084],[237.81,0.1]],[[237.98,11.6808],[237.99,1.05058962],[238.0,10.20153925],[238.07,4.3006],[238.08,10.30153925]]]
["bitfinex","SOLUSD",1731838755952,[[238.48,14.6762],[238.45,26.31231769],[238.41,0.1],[238.4,20.1],[238.24,20.23292555]],[[238.56,30.59790779],[238.57,1.6766],[238.65,0.1],[238.67,1.04798515],[238.68,14.31401769]]]
["bitfinex","SOLUSD",1731838835524,[[238.41,20.2634],[238.4,10.4862],[238.39,10.12977267],[238.37,6.2768],[238.34,20.9776]],[[238.48,21.80707267],[238.54,1.04837913],[238.55,11.2276],[238.56,10.12977267],[238.65,6.59541592]]]
["bitfinex","SOLUSD",1731838886457,[[238.53,4.1923],[238.52,10.12977267],[238.5,10.4821],[238.45,15.26],[238.44,37.64697267]],[[238.57,10.0],[238.58,9.62396072],[238.6,1.6764],[238.61,1.04783349],[238.62,10.12977267]]]
["bitfinex","SOLUSD",1731838909680,[[238.42,10.11197564],[238.39,14.6816],[238.35,6.50834173],[238.33,0.93879889],[238.32,60.15126167]],[[238.5,1.04832303],[238.53,10.11197564],[238.55,11.2276],[238.56,4.3782],[238.59,4.1913]]]
["bitfinex","SOLUSD",1731838944909,[[238.53,10.12621088],[238.48,14.6761],[238.47,20.9667],[238.45,0.2],[238.43,10.4839]],[[238.62,10.12621088],[238.63,1.6762],[238.67,1.04783672],[238.68,11.2276],[238.69,0.1]]]
["bitfinex","SOLUSD",1731838984613,[[238.83,14.6546],[238.81,10.09045688],[238.8,21.9153],[238.73,21.0439],[238.68,10.09045688]],[[238.9,10.09045688],[238.93,1.04636425],[238.96,1.7739],[238.97,11.3276],[238.99,4.1782]]]
["bitfinex","SOLUSD",1731839048563,[[239.01,10.09045688],[239.0,4.184],[238.98,17.0499],[238.93,20.0],[238.92,25.10325688]],[[239.06,1.04583624],[239.07,4.4765],[239.08,1.6731],[239.11,10.09045688],[239.15,11.801]]]
["bitfinex","SOLUSD",1731839069017,[[238.86,10.4663],[238.85,4.1866],[238.83,10.09045688],[238.78,21.3296],[238.73,21.1434]],[[238.91,1.04648676],[238.92,10.09045688],[238.94,1.674],[238.97,0.1],[238.98,0.1]]]
["bitfinex","SOLUSD",1731839118317,[[238.94,14.27471771],[238.93,10.4632],[238.89,15.149],[238.88,0.1],[238.87,20.9318]],[[238.95,20.0],[239.02,10.08961771],[239.05,1.04602783],[239.06,12.0915],[239.07,20.1764]]]
["bitfinex","SOLUSD",1731839186469,[[239.39,10.08961771],[239.32,35.5171],[239.31,15.9354],[239.3,27.5532],[239.28,10.08961771]],[[239.44,0.42050707],[239.45,15.0],[239.47,2.0879],[239.48,16.86148734],[239.52,0.24735901]]]
["bitfinex","SOLUSD",1731839194375,[[239.37,10.08961771],[239.36,14.6221],[239.31,15.9354],[239.27,0.1],[239.26,12.61388594]],[[239.44,0.42050707],[239.45,17.0881],[239.46,10.08961771],[239.49,0.1],[239.5,0.1]]]
["bitfinex","SOLUSD",1731839257946,[[238.71,20.36108341],[238.68,10.9477901],[238.64,20.9514],[238.61,0.1],[238.58,5.59358324]],[[238.8,16.17198341],[238.82,23.776884],[238.83,22.0935],[238.84,5.2337],[238.86,0.1]]]
["bitfinex","SOLUSD",1731839286282,[[238.68,15.1371901],[238.67,10.09727326],[238.65,6.51000415],[238.63,22.079],[238.59,0.82861786]],[[238.76,10.09727326],[238.77,25.870984],[238.82,0.1],[238.84,0.1],[238.99,6.46805506]]]
["bitfinex","SOLUSD",1731839347909,[[238.85,6.46015239],[238.8,25.84060956],[238.77,0.1],[238.76,24.71419906],[238.75,42.34037536]],[[238.92,5.0],[238.93,2.0927],[238.95,16.3383],[238.97,6.5697],[238.99,5.2303]]]
["bitfinex","SOLUSD",1731839430142,[[239.05,12.50454375],[239.03,4.1835],[239.01,16.3707],[239.0,10.4598],[238.95,6.82003734]],[[239.11,23.776884],[239.12,20.0],[239.14,6.44914375],[239.18,2.0904],[239.19,5.2259]]]
["bitfinex","SOLUSD",1731839435635,[[239.22,6.44914375],[239.16,25.796575],[239.14,14.7357],[239.13,0.1],[239.11,6.54858815]],[[239.32,6.44914375],[239.33,2.0891],[239.36,15.7563],[239.4,32.50512968],[239.41,15.764]]]
["bitfinex","SOLUSD",1731839517581,[[239.51,25.51136967],[239.5,0.83483458],[239.49,22.1057],[239.48,0.1],[239.47,20.9789]],[[239.52,0.0426231],[239.53,0.0426231],[239.54,0.0426231],[239.55,1.0426231],[239.56,0.0426231]]]
["bitfinex","SOLUSD",1731839546217,[[239.61,17.22513639],[239.6,10.434],[239.55,26.51182596],[239.54,27.443357],[239.52,25.78844628]],[[239.62,5.80909978],[239.7,6.42211157],[239.73,2.0857],[239.75,16.1411],[239.76,25.73580529]]]
["bitfinex","SOLUSD",1731839595337,[[240.11,30.6485],[240.08,9.99129372],[240.06,6.0667],[240.03,0.93276281],[240.02,20.9315]],[[240.18,9.99129372],[240.23,2.0813],[240.25,0.1],[240.26,15.6189],[240.29,0.1]]]
["bitfinex","SOLUSD",1731839647673,[[239.89,25.18319372],[239.88,0.01995997],[239.86,6.397],[239.85,14.5923],[239.81,0.1]],[[239.97,9.99129372],[240.01,2.4998],[240.05,6.2488],[240.06,0.1],[240.08,15.0289]]]
["bitfinex","SOLUSD",1731839670489,[[239.89,0.1],[239.88,0.01995997],[239.85,23.1338],[239.84,14.16059372],[239.83,0.1]],[[239.93,12.49199372],[239.94,23.776884],[240.0,16.24129372],[240.03,11.8561],[240.04,6.3384]]]
["bitfinex","SOLUSD",1731839717512,[[239.94,0.1],[239.91,0.1],[239.9,6.3493],[239.88,15.8416],[239.87,20.23816728]],[[239.96,16.06936728],[239.98,2.5002],[239.99,23.776884],[240.0,20.0],[240.06,6.2486]]]
["bitfinex","SOLUSD",1731839747458,[[239.95,0.1],[239.92,0.1],[239.9,6.4315],[239.89,16.01957493],[239.85,14.5923]],[[239.98,16.01957493],[240.02,0.04],[240.05,6.2488],[240.07,6.4423],[240.09,22.51006134]]]
["bitfinex","SOLUSD",1731839795187,[[240.07,0.1],[240.02,10.00673217],[240.01,4.1664],[239.99,10.4168]],[[240.08,2.4992],[240.1,10.00673217],[240.16,6.246],[240.17,16.1761],[240.18,6.71167351]]]
["bitfinex","SOLUSD",1731839853238,[[240.43,9.9724668],[240.39,10.4997],[240.38,22.143],[240.37,0.1],[240.36,9.9724668]],[[240.51,2.4947],[240.52,9.9724668],[240.59,6.2348],[240.6,9.9724668],[240.61,0.1]]]
["bitfinex","SOLUSD",1731839879950,[[240.5,9.9724668],[240.48,14.5541],[240.42,0.1],[240.41,22.3796],[240.4,20.798]],[[240.59,9.9724668],[240.6,2.4937],[240.61,15.561],[240.62,6.3492],[240.64,6.2335]]]
["bitfinex","SOLUSD",1731839919869,[[240.26,20.35284335],[240.25,6.0063],[240.24,19.2023],[240.21,16.635891],[240.08,13.64453449]],[[240.35,23.776884],[240.36,9.94774335],[240.39,2.4959],[240.44,16.1043],[240.45,0.1]]]
["bitfinex","SOLUSD",1731839941477,[[240.24,10.4059],[240.23,4.1626],[240.22,15.96413096],[240.21,22.9766],[240.16,20.8194]],[[240.31,15.96413096],[240.32,23.776884],[240.36,15.96413096],[240.39,6.24]]]
["bitfinex","SOLUSD",1731840010123,[[240.69,21.6455],[240.68,14.5419],[240.66,9.94179978],[240.61,0.1],[240.6,31.82309978]],[[240.77,33.71868378],[240.83,0.3439],[240.84,10.04179978],[240.85,6.64844404],[240.87,18.7826]]]
["bitfinex","SOLUSD",1731840054058,[[240.84,20.1874],[240.82,9.94179978],[240.81,10.3812],[240.79,6.2442],[240.78,31.1442]],[[240.9,23.776884],[240.91,9.94179978],[240.93,2.4903],[240.97,6.225],[241.01,6.75355082]]]
["bitfinex","SOLUSD",1731840075969,[[240.98,10.3743],[240.95,4.1502],[240.94,22.48421281],[240.91,20.7546],[240.9,6.6491]],[[241.03,6.35461281],[241.08,23.776884],[241.09,2.4887],[241.13,0.1],[241.15,15.1905]]]
["bitfinex","SOLUSD",1731840120192,[[240.83,14.5328],[240.82,21.9524],[240.81,9.89596845],[240.78,0.72222283],[240.71,30.766968]],[[240.89,9.89596845],[240.96,9.89596845],[240.98,0.1],[240.99,2.4897],[241.0,15.1241]]]
["bitfinex","SOLUSD",1731840152728,[[240.6,1.1],[240.56,4.1568],[240.54,26.27777121],[240.48,21.95577121],[240.46,16.0285]],[[240.61,23.776884],[240.64,18.37817121],[240.72,22.21617121],[240.73,16.2203],[240.74,0.1]]]
["bitfinex","SOLUSD",1731840209552,[[240.6,1.1],[240.51,15.6071],[240.5,6.4853],[240.49,4.158],[240.48,10.3958]],[[240.61,42.15535521],[240.62,15.88487121],[240.65,0.2],[240.66,6.2329],[240.73,6.47685307]]]
["bitfinex","SOLUSD",1731840254391,[[240.09,15.88487121],[240.03,14.5809],[240.0,15.88487121],[239.96,0.1],[239.95,0.1]],[[240.17,0.09367462],[240.18,39.66175521],[240.19,8.743],[240.21,22.7382],[240.23,12.488]]]
["bitfinex","SOLUSD",1731840282206,[[239.96,9.98937709],[239.91,25.6233],[239.88,20.41077709],[239.84,21.67137489],[239.83,6.62240923]],[[240.02,23.776884],[240.03,9.98937709],[240.05,0.09367462],[240.06,23.776884],[240.07,6.2481]]]
["bitfinex","SOLUSD",1731840326563,[[240.96,25.81996622],[240.95,23.876884],[240.94,0.1],[240.89,20.135],[240.84,25.81996622]],[[241.05,27.89426622],[241.11,0.09367462],[241.18,5.1828],[241.2,25.81996622],[241.27,70.0]]]
["bitfinex","SOLUSD",1731840392596,[[240.23,0.1],[240.16,29.98376622],[240.14,27.5382],[240.13,8.0651],[240.11,0.1]],[[240.25,25.81996622],[240.26,2.081],[240.27,5.2024],[240.32,10.4027],[240.36,39.75579387]]]
["bitfinex","SOLUSD",1731840421907,[[240.12,0.1],[240.07,38.5476],[240.06,15.97556998],[240.02,0.1],[239.99,0.1]],[[240.17,15.97556998],[240.2,2.0815],[240.23,18.11775086],[240.24,15.97556998],[240.25,30.76461014]]]
["bitfinex","SOLUSD",1731840465762,[[239.62,0.1],[239.54,15.97556998],[239.52,4.1749],[239.51,0.1],[239.49,20.1]],[[239.63,15.97556998],[239.64,20.0],[239.65,20.0],[239.71,2.0858],[239.73,5.2142]]]
["bitfinex","SOLUSD",1731840488152,[[239.83,0.1],[239.76,15.97556998],[239.74,4.171],[239.73,20.1063],[239.72,0.1]],[[239.84,15.97556998],[239.86,2.0845],[239.87,20.0],[239.88,5.211],[239.96,0.079745]]]
["bitfinex","SOLUSD",1731840551623,[[240.76,0.1],[240.74,0.1],[240.73,36.19937825],[240.71,24.9261],[240.6,59.03497825]],[[240.79,24.47759885],[240.8,14.42244648],[240.9,0.8302],[240.97,2.075],[240.98,0.1]]]
["bitfinex","SOLUSD",1731840601878,[[240.36,14.5614],[240.33,15.95397206],[240.31,0.1],[240.3,44.6853],[240.17,70.0]],[[240.55,2.9099],[240.56,26.72031669],[240.59,13.12],[240.6,0.1],[240.61,4.29240267]]]
["bitfinex","SOLUSD",1731840621081,[[240.76,0.1],[240.73,0.1],[240.69,4.1546],[240.68,10.387],[240.63,48.27387206]],[[240.89,4.1512],[240.9,2.0755],[240.93,4.1505],[241.03,2.0759],[241.23,12.81993258]]]
["bitfinex","SOLUSD",1731840677931,[[240.52,0.1],[240.51,0.1],[240.49,12.9897],[240.48,66.4439942],[240.46,134.04300102]],[[240.6,23.776884],[240.61,0.8312],[240.62,20.0],[240.64,2.0778],[240.67,5.30626007]]]
["bitfinex","SOLUSD",1731840699624,[[240.52,0.1],[240.51,32.4342],[240.47,22.9266],[240.45,20.7942],[240.29,82.69125612]],[[240.59,0.8312],[240.6,20.0],[240.61,23.776884],[240.65,2.0777],[240.87,6.48974448]]]
["bitfinex","SOLUSD",1731840741749,[[240.8,37.3383],[240.79,10.3821],[240.78,15.88929368]],[[240.97,23.776884],[240.98,0.8299],[241.52,96.3],[241.55,63.36195223]]]
["bitfinex","SOLUSD",1731840825715,[[240.88,4.1514],[240.87,30.0504],[240.85,13.1917],[240.84,0.1],[240.82,0.1]],[[241.05,43.776884],[241.06,7.052],[241.08,9.61350125],[241.12,0.1],[241.21,146.93831681]]]
["bitfinex","SOLUSD",1731840848050,[[240.9,15.90249248],[240.89,4.1512],[240.86,69.092284],[240.84,15.90249248],[208.97,22.76843551]],[[241.07,23.87055862],[241.08,0.8296],[241.09,0.12549],[241.1,22.0738],[241.11,6.47978259]]]
["bitfinex","SOLUSD",1731840908206,[[240.44,14.5566],[240.43,43.776884],[240.4,0.2],[240.39,5.33774701],[240.38,33.6114]],[[240.6,0.8312],[240.61,23.776884],[240.62,12.1239],[240.65,32.3696],[240.67,10.3875]]]
["bitfinex","SOLUSD",1731840914224,[[240.52,10.3937],[240.51,4.1577],[240.46,13.1289],[240.45,31.4118],[240.43,0.1]],[[240.69,23.776884],[240.7,31.8047],[240.72,0.12549],[240.73,20.12549],[240.75,26.90669688]]]
["bitfinex","SOLUSD",1731840971344,[[240.66,20.0],[240.64,35.3223],[240.63,24.60754274],[240.61,53.2159],[240.6,12.9945]],[[240.89,0.09367462],[240.9,0.8302],[240.93,2.0753],[240.94,0.1],[240.95,45.7151]]]
["bitfinex","SOLUSD",1731841013479,[[240.72,20.0],[240.71,35.312],[240.67,46.2443],[240.64,0.1],[240.61,6.55396408]],[[240.96,2.905],[240.98,19.20283795],[240.99,12.8694759],[241.01,25.8389518],[241.04,38.7084277]]]
["bitfinex","SOLUSD",1731841033491,[[240.96,37.3276],[240.95,10.3755],[240.94,12.137],[240.91,20.7539],[240.85,26.2313643]],[[241.09,20.0],[241.1,23.776884],[241.11,0.8294],[241.12,0.21916462],[241.13,2.0735]]]
["bitfinex","SOLUSD",1731841093929,[[240.67,30.7788],[240.64,27.4755],[240.6,16.610427],[240.55,20.8856],[240.54,6.54766061]],[[240.76,23.776884],[240.77,0.8306],[240.79,20.0],[240.83,2.0762],[240.84,0.09367462]]]
["bitfinex","SOLUSD",1731841099434,[[240.61,31.6343],[240.58,13.1546],[240.55,4.157],[240.52,10.3938],[240.5,37.407095]],[[240.68,25.023284],[240.69,20.0],[240.73,9.3465],[240.76,5.47351039],[240.77,6.53473795]]]
["bitfinex","SOLUSD",1731841169068,[[240.51,44.4566],[240.5,24.0529],[240.47,0.1],[240.46,21.72430522],[240.44,5.4589592]],[[240.68,1.2464],[240.7,6.50746197],[240.71,3.1158],[240.72,26.0064759],[240.73,58.6984518]]]
["bitfinex","SOLUSD",1731841214620,[[240.55,12.2131],[240.53,32.9031],[240.5,9.5],[240.47,0.2],[240.38,70.0]],[[240.75,6.50746197],[240.77,13.0694759],[240.78,25.7389518],[240.81,85.0673277],[240.83,51.47790361]]]
["bitfinex","SOLUSD",1731841233923,[[240.59,32.6186],[240.58,12.4516],[240.54,0.1],[240.52,0.1],[240.5,9.5]],[[240.69,20.0],[240.72,23.776884],[240.76,0.21916462],[240.78,6.50746197],[240.79,5.36739471]]]
["bitfinex","SOLUSD",1731841284175,[[241.3,13.0344],[241.29,33.1528],[241.23,0.2],[241.2,4.74154879],[241.19,24.92]],[[241.53,5.21797885],[241.56,0.1],[241.6,0.1],[241.65,13.1682],[241.67,100.505]]]
["bitfinex","SOLUSD",1731841297182,[[241.49,0.1],[241.47,23.776884],[241.46,12.4163],[241.45,32.8667],[241.43,82.55]],[[241.52,16.3001],[241.8,13.2842],[241.82,31.9112],[241.84,0.1],[241.92,70.0]]]
["bitfinex","SOLUSD",1731841336809,[[240.24,9.252721],[240.2,10.0],[240.19,0.1],[240.18,0.71620781],[240.16,4.36029704]],[[240.4,23.776884],[240.41,20.0],[240.49,0.12549],[240.5,0.09367462],[240.51,0.2]]]
["bitfinex","SOLUSD",1731841355318,[[240.24,9.252721],[240.15,0.1],[240.11,12.4369],[240.1,16.741143],[240.09,0.71639767]],[[240.44,20.0],[240.46,0.71869391],[240.47,6.41877317],[240.49,0.1],[240.51,0.1]]]
["bitfinex","SOLUSD",1731841391442,[[240.24,9.252721],[240.12,12.3598],[240.08,12.2692],[240.06,6.28574477]],[[240.4,0.21916462],[240.41,56.725774],[240.42,32.6503],[240.46,0.1],[240.47,0.1]]]
["bitfinex","SOLUSD",1731841442897,[[239.81,23.776884],[239.8,5.66921546],[239.77,0.1],[239.76,0.1],[239.75,70.0]],[[240.02,43.5711],[240.16,0.1],[240.17,0.1],[240.2,4.33298949],[240.22,70.0]]]
["bitfinex","SOLUSD",1731841480132,[[239.52,23.776884],[239.51,4.71358276],[239.48,0.1],[239.47,0.1],[239.46,18.95204687]],[[239.73,12.512],[239.75,32.3598],[239.88,0.2],[239.89,16.681274],[239.9,10.76798157]]]
["bitfinex","SOLUSD",1731841499867,[[239.74,0.1],[239.72,10.1],[239.65,12.2811],[239.61,44.4733],[239.59,70.0]],[[239.92,0.12549],[239.93,20.0],[239.94,31.1471],[239.95,13.2899],[240.0,228.0]]]
["bitfinex","SOLUSD",1731841518383,[[240.34,0.1],[240.33,16.729462],[240.24,25.35856149],[240.23,17.9],[240.22,4.4113341]],[[240.5,20.0],[240.51,31.3214],[240.52,13.0824],[240.6,4.39850242],[240.64,1.662858]]]
["bitfinex","SOLUSD",1731841558196,[[240.48,0.1],[240.47,0.1],[240.44,12.64],[240.35,2.13],[240.34,14.42486642]],[[240.6,23.776884],[240.61,20.0],[240.62,23.776884],[240.66,32.7188],[240.69,12.5951]]]
["bitfinex","SOLUSD",1731841610553,[[240.6,0.2],[240.5,20.0],[240.49,12.5485],[240.47,4.34104057],[240.3,12.73629089]],[[240.76,0.09367462],[240.77,32.7593],[240.79,12.741],[240.84,6.48510086],[240.86,26.4650833]]]
["bitfinex","SOLUSD",1731841648977,[[240.28,23.776884],[240.26,23.776884]],[[240.51,6.79192684],[240.54,0.7192281],[240.58,0.1],[240.63,0.1],[240.68,97.3]]]
["bitfinex","SOLUSD",1731841667527,[[240.3,0.12549],[240.29,16.99755212],[240.28,12.5702],[240.27,0.1],[240.23,5.62795038]],[[240.59,0.09367462],[240.6,20.0],[240.61,37.49789086],[240.63,13.3404],[240.71,70.0]]]
["bitfinex","SOLUSD",1731841690718,[[239.7,12.4711],[239.68,0.1],[239.67,0.08684241],[239.66,30.9131],[239.6,0.1]],[[239.92,0.12549],[239.93,23.902374],[239.94,32.5296],[239.95,12.0488],[240.01,0.2]]]
["bitfinex","SOLUSD",1731841727078,[[239.15,0.4744822],[239.06,4.85079832],[239.04,6.45625204],[239.03,0.08707493],[239.01,70.0]],[[239.31,0.1],[239.34,0.12549],[239.35,23.776884],[239.36,51.2488],[239.37,13.0574]]]
["bitfinex","SOLUSD",1731841759189,[[238.96,23.776884],[238.95,6.07929718],[238.92,6.44562344],[238.64,25.22460048],[238.6,38.20887269]],[[239.15,13.1154],[239.23,0.2],[239.25,30.467],[239.37,4.56795725],[239.43,70.0]]]
["bitfinex","SOLUSD",1731841805670,[[238.54,36.12055],[238.51,7.16158299]],[[238.8,12.5415],[238.84,31.7559],[238.96,4.43557075]]]
["bitfinex","SOLUSD",1731841845293,[[238.04,10.5024],[238.01,25.209],[238.0,20.0],[237.96,4.56726692],[237.95,0.4744822]],[[238.08,0.1],[238.09,0.1],[238.18,31.7526],[238.19,1.2595],[238.2,12.4568]]]
["bitfinex","SOLUSD",1731841866309,[[238.1,23.776884],[238.09,20.0],[238.06,23.776884],[238.03,0.2],[238.02,25.58449606]],[[238.28,11.6568],[238.29,30.3751],[238.3,1.2589],[238.33,0.1],[238.35,0.1]]]
["bitfinex","SOLUSD",1731841919047,[[238.12,20.0],[238.11,56.6962],[238.07,11.05562759],[238.05,12.8792],[238.04,25.22460048]],[[238.32,12.814],[238.35,0.1],[238.36,0.1],[238.38,33.3187],[238.42,4.1942]]]
["bitfinex","SOLUSD",1731841973035,[[237.85,10.0],[237.81,4.2049],[237.79,10.5131],[237.71,22.5244822],[237.69,4.56863078]],[[237.95,0.09367462],[237.96,0.1],[237.97,0.12549],[237.98,23.776884],[237.99,12.68499]]]
["bitfinex","SOLUSD",1731841992268,[[237.87,14.7138],[237.82,33.2461],[237.77,21.0287],[237.74,12.0935],[237.7,0.2]],[[238.03,0.09367462],[238.04,0.22549],[238.05,0.12549],[238.06,23.876884],[238.07,19.7775]]]
["bitfinex","SOLUSD",1731842030499,[[237.27,20.0],[237.26,10.5365],[237.25,4.2149],[237.23,0.4744822],[237.22,0.1]],[[237.47,0.09367462],[237.48,2.1054],[237.49,10.5365],[237.56,0.1],[237.57,26.7584893]]]
["bitfinex","SOLUSD",1731842086139,[[238.11,12.88396989],[238.1,12.85490135],[238.08,10.5006],[238.06,76.45944715],[238.05,12.84287653]],[[238.28,0.09367462],[238.3,2.5178],[238.32,0.1]]]
["bitfinex","SOLUSD",1731842105262,[[237.78,37.06144],[237.77,12.5494],[237.67,0.1],[237.63,0.1],[237.54,91.31902384]],[[237.96,23.776884],[237.97,20.09367462],[237.98,0.12549],[238.01,0.7168],[238.04,0.1]]]
["bitfinex","SOLUSD",1731842144567,[[237.71,14.7238],[237.63,52.4986],[237.6,29.84140075],[237.5,82.6],[207.43,1.3390538]],[[237.94,0.09367462],[237.95,10.5064],[237.98,10.605],[237.99,7.3532],[238.01,6.36108766]]]
["bitfinex","SOLUSD",1731842161375,[[237.57,20.12549],[237.56,14.733],[237.54,43.3755],[237.5,21.1526],[237.48,21.1544]],[[237.79,5.2567],[237.83,2.1023],[237.84,6.36108766],[237.86,19.28783527],[237.89,12.8386]]]
["bitfinex","SOLUSD",1731842198923,[[237.13,12.1452],[237.11,30.3667],[237.09,10.5443],[237.02,0.1]],[[237.31,43.87055862],[237.32,10.5342],[237.35,17.07310606],[237.36,23.75787693],[237.38,70.2]]]
["bitfinex","SOLUSD",1731842248951,[[237.41,14.7424],[237.39,44.717],[237.35,0.1],[237.34,21.1668],[237.33,34.92704518]],[[237.61,0.21916462],[237.62,43.902374],[237.63,5.2602],[237.65,10.0],[237.68,4.44732691]]]
["bitfinex","SOLUSD",1731842286071,[[237.26,20.0],[237.25,80.8288],[237.24,0.1],[237.23,0.1],[237.19,21.0798]],[[237.43,2.1059],[237.49,5.2635],[237.53,21.0498],[237.57,0.1],[237.6,13.1073]]]
["bitfinex","SOLUSD",1731842306227,[[237.16,12.3515],[237.13,14.7597],[237.09,30.8561],[236.97,4.62023708],[236.76,12.99002827]],[[237.31,24.12153862],[237.32,20.0],[237.33,23.776884],[237.34,17.9067],[237.37,4.60161317]]]
["bitfinex","SOLUSD",1731842324697,[[237.41,12.2851],[237.37,14.7448],[237.36,31.3114],[237.35,0.1],[237.26,5.62518673]],[[237.62,2.1041],[237.67,5.2594],[237.69,0.1],[237.7,6.54051302],[237.72,21.38815992]]]
["bitfinex","SOLUSD",1731842365238,[[237.81,28.4692],[237.79,9.6587],[237.76,10.5148],[237.7,0.2],[237.63,4.58113653]],[[238.02,15.7549],[238.04,10.5027],[238.06,2.1003],[238.07,0.5744822],[238.09,6.54144982]]]
["bitfinex","SOLUSD",1731842419075,[[238.61,20.12549],[238.6,45.245],[238.59,0.1],[238.58,23.776884],[238.57,0.1]],[[238.79,0.4744822],[238.81,2.0937],[238.85,4.51863328],[238.88,5.2328],[238.93,0.1]]]
["bitfinex","SOLUSD",1731842438909,[[238.57,9.4371],[238.56,20.0],[238.55,82.813674],[238.54,20.1],[238.49,20.9652]],[[238.76,2.0941],[238.79,0.4744822],[238.81,6.54843421],[238.89,24.5924],[238.95,70.0]]]
["bitfinex","SOLUSD",1731842483827,[[239.0,0.1],[238.99,10.4606],[238.98,4.1844],[238.88,24.8108],[238.87,0.2]],[[239.03,0.4744822],[239.07,2.0914],[239.18,5.3263],[239.2,30.2416674],[239.37,13.72280272]]]
["bitfinex","SOLUSD",1731842511358,[[239.02,0.22549],[239.01,25.02000603],[239.0,20.56],[238.98,0.1],[238.97,4.60595489]],[[239.03,0.4744822],[239.2,23.6967],[239.23,4.49752927],[239.24,6.36108766],[239.26,27.67458213]]]
["bitfinex","SOLUSD",1731842569078,[[238.99,0.1],[238.95,4.1849],[238.88,24.772],[238.87,20.0],[238.66,20.25332842]],[[239.03,0.4744822],[239.04,2.0917],[239.08,23.4842],[239.09,11.58928766],[239.1,12.74638213]]]
["bitfinex","SOLUSD",1731842613725,[[239.23,14.6301],[239.22,0.1],[239.21,0.12549],[239.2,20.1],[239.19,20.9038]],[[239.27,0.4744822],[239.39,2.0886],[239.43,24.3423],[239.44,9.4896],[239.45,6.4619285]]]
["bitfinex","SOLUSD",1731842635328,[[238.83,10.4676],[238.8,44.2484],[238.78,9.3339],[238.76,0.1],[238.75,4.50727031]],[[238.94,23.776884],[238.95,0.34465462],[238.98,9.7852],[239.0,0.2],[239.03,5.2294]]]
["bitfinex","SOLUSD",1731842674477,[[238.58,20.0],[238.57,14.6707],[238.55,9.5699],[238.53,0.1],[238.52,46.509]],[[238.72,2.0945],[238.74,24.7317],[238.8,5.2345],[238.81,4.59468212],[238.82,0.1]]]
["bitfinex","SOLUSD",1731842695787,[[238.78,20.12549],[238.77,10.1311],[238.75,35.602],[238.74,0.2],[238.73,23.5779]],[[239.01,2.0919],[239.02,23.1129],[239.03,15.3454],[239.04,0.1],[239.05,0.82846038]]]
["bitfinex","SOLUSD",1731842751111,[[238.78,9.5663],[238.76,25.5268],[238.65,0.17901606],[238.63,20.79960375],[238.59,12.54]],[[238.88,0.09367462],[238.89,6.4619285],[238.9,0.21916462],[238.91,36.64875613],[238.93,1.6741]]]
["bitfinex","SOLUSD",1731842768212,[[238.88,0.12549],[238.87,10.4657],[238.86,4.1865],[238.85,33.9703],[238.83,20.9353]],[[238.98,23.776884],[238.99,1.6737],[239.0,30.2388125],[239.01,12.74638213],[239.03,25.51172031]]]
["bitfinex","SOLUSD",1731842813101,[[239.05,24.30849],[239.04,34.716],[239.01,9.086],[238.98,20.9215],[238.96,0.1]],[[239.2,4.1806],[239.21,1.6721],[239.22,6.423565],[239.24,29.56673001],[239.45,16.718648]]]
["bitfinex","SOLUSD",1731842855075,[[239.15,20.25098],[239.14,14.6357],[239.12,9.9826],[239.11,20.9106],[239.1,25.035]],[[239.27,2.1461822],[239.35,20.0],[239.36,9.3198],[239.37,10.601265],[239.43,38.64139003]]]
["bitfinex","SOLUSD",1731842878435,[[239.08,0.12549],[239.07,20.12549],[239.06,9.6802],[239.05,23.3953],[239.04,0.12549]],[[239.18,1.6723],[239.23,4.1802],[239.24,6.423565],[239.25,35.61763001],[239.26,25.69426002]]]
["bitfinex","SOLUSD",1731842938615,[[238.84,27.9708],[238.82,20.1929],[238.77,20.9403],[238.75,16.839207],[238.73,0.1]],[[238.92,23.776884],[238.93,1.6741],[238.94,23.776884],[239.02,30.451565],[239.03,12.84713001]]]
["bitfinex","SOLUSD",1731842984983,[[238.76,23.6059],[238.73,22.6305],[238.68,20.9485],[238.67,4.40836869],[238.65,0.2]],[[238.85,23.776884],[238.86,1.6746],[238.89,6.423565],[238.91,17.03273001],[238.92,28.33851269]]]
["bitfinex","SOLUSD",1731843008873,[[238.56,9.5151],[238.55,23.4886],[238.54,10.4804],[238.53,0.1],[238.45,16.754183]],[[238.75,23.776884],[238.76,22.8922],[238.78,6.423565],[238.79,9.846],[238.8,12.84713001]]]
["bitfinex","SOLUSD",1731843067035,[[238.72,0.25098],[238.71,9.7227],[238.7,0.22549],[238.69,0.1],[238.65,0.12549]],[[238.86,1.6746],[238.96,24.5314],[238.97,6.423565],[238.98,38.64139003],[239.0,60.86312005]]]
["bitfinex","SOLUSD",1731843111769,[[238.72,14.6615],[238.66,55.5891],[238.62,0.1],[238.6,0.1],[238.58,24.7369188]],[[238.87,0.09367462],[238.88,25.451384],[238.9,0.09367462],[238.93,0.1],[238.94,6.423565]]]
["bitfinex","SOLUSD",1731843134475,[[238.59,4.1912],[238.58,0.12549],[238.57,10.4791],[238.56,0.12549],[238.53,20.9617]],[[238.68,23.776884],[238.69,1.6758],[238.72,23.776884],[238.73,20.0],[238.74,0.12549]]]
["bitfinex","SOLUSD",1731843179809,[[238.8,14.6566],[238.79,0.12549],[238.75,18.2408],[238.73,20.9441],[238.46,52.30990591]],[[238.89,1.6744],[238.9,23.776884],[238.96,0.12549],[238.98,12.5537],[238.99,4.66524873]]]
["bitfinex","SOLUSD",1731843200622,[[238.64,0.25098],[238.63,14.6669],[238.61,19.5484],[238.59,28.0148],[238.58,0.1]],[[238.82,1.6749],[238.84,4.1869],[238.87,6.423565],[238.88,0.1],[238.89,23.8218273]]]
["bitfinex","SOLUSD",1731843259558,[[238.76,35.85128],[238.75,7.6102],[238.73,23.34756597],[238.72,0.1],[238.7,21.0464]],[[238.97,4.1846],[238.98,20.0],[238.99,1.6737],[239.0,0.1],[239.01,8.3679]]]
["bitfinex","SOLUSD",1731843308007,[[238.59,6.9522],[238.58,22.731],[238.56,10.4794],[238.51,16.756778],[238.35,21.69221736]],[[238.72,23.776884],[238.73,4.1888],[238.74,20.0],[238.78,8.3761],[238.89,157.06082005]]]
["bitfinex","SOLUSD",1731843354652,[[238.32,10.4898],[238.28,4.1967],[238.27,10.70546963],[238.25,0.1],[238.18,107.67]],[[238.42,23.776884],[238.43,2.1971],[238.44,23.776884],[238.49,5.2413],[238.53,20.0]]]
["bitfinex","SOLUSD",1731843357559,[[238.27,10.3167],[238.26,26.9431],[238.2,4.5243071],[238.17,0.1],[238.14,20.996]],[[238.34,23.776884],[238.35,2.0978],[238.37,0.1],[238.39,20.0],[238.41,0.25098]]]
["bitfinex","SOLUSD",1731843402572,[[238.28,14.6883],[238.26,6.4092],[238.25,16.5853],[238.2,20.9902],[238.18,0.1]],[[238.35,23.776884],[238.36,0.1],[238.45,20.0],[238.46,21.9243],[238.47,5.2417]]]
["bitfinex","SOLUSD",1731843466646,[[237.95,0.4744822],[237.82,10.6153],[237.78,10.5136],[237.75,0.1],[237.71,0.4744822]],[[237.96,43.97055862],[237.98,16.64918],[237.99,6.0718],[238.01,7.4525],[238.2,16.918865]]]
["bitfinex","SOLUSD",1731843507687,[[237.47,4.6853822],[237.44,10.5288],[237.42,6.4681],[237.41,16.526],[237.36,0.1]],[[237.5,0.1],[237.55,2.1048],[237.58,6.3711],[237.59,16.0624],[237.63,0.1]]]
["bitfinex","SOLUSD",1731843530372,[[237.47,0.4744822],[237.36,6.1107],[237.34,10.533],[237.33,5.65641685],[237.3,15.9436]],[[237.48,0.1],[237.56,0.1],[237.57,0.1],[237.59,37.8879],[237.6,16.6353]]]
["bitfinex","SOLUSD",1731843556218,[[237.29,0.12549],[237.28,14.7504],[237.25,6.3146],[237.24,26.58241318],[237.23,0.4744822]],[[237.31,0.1],[237.39,2.1062],[237.41,20.0],[237.42,15.6887],[237.43,6.358]]]
["bitfinex","SOLUSD",1731843612625,[[236.96,14.7704],[236.95,0.25098],[236.94,11.9205509],[236.93,36.5301],[236.88,21.1077]],[[237.06,0.1],[237.1,2.1088],[237.13,15.1467],[237.14,6.1662],[237.17,0.1]]]
["bitfinex","SOLUSD",1731843673407,[[236.86,10.5547],[236.82,5.65835765],[236.81,21.1139],[236.8,22.1016],[236.77,10.6553]],[[237.0,23.776884],[237.01,2.1096],[237.02,5.4738],[237.03,20.0],[237.06,22.546]]]
["bitfinex","SOLUSD",1731843711403,[[237.02,14.7666],[237.01,6.5554],[237.0,10.0],[236.97,15.5009],[236.94,0.1]],[[237.22,0.1],[237.23,2.1076],[237.25,24.01733588],[237.26,6.5435],[237.27,10.5366]]]
["bitfinex","SOLUSD",1731843740918,[[237.01,26.4229],[237.0,10.0],[236.99,10.5487],[236.96,7.11533827],[236.92,0.1]],[[237.13,2.1085],[237.14,20.0],[237.15,5.2709],[237.17,0.1],[237.18,10.5405]]]
["bitfinex","SOLUSD",1731843803481,[[237.08,22.318],[237.03,6.92955357],[237.0,31.0963],[236.98,0.2],[236.9,70.0]],[[237.21,23.776884],[237.22,20.0],[237.25,0.12549],[237.28,0.1],[237.29,6.41402579]]]
["bitfinex","SOLUSD",1731843808255,[[237.1,14.7616],[237.09,28.04649841],[237.08,22.418],[237.02,16.956734],[236.89,4.219]],[[237.26,23.776884],[237.27,2.1073],[237.29,20.12549],[237.3,0.21916462],[237.33,0.1]]]
["bitfinex","SOLUSD",1731843875711,[[237.36,35.8105],[237.31,0.1],[237.29,6.6157],[237.27,31.97549],[237.26,6.29590578]],[[237.51,0.12549],[237.52,0.21916462],[237.54,23.776884],[237.55,7.3668],[237.56,22.1254]]]
["bitfinex","SOLUSD",1731843905837,[[237.36,14.7454],[237.35,22.4549],[237.33,21.0674],[237.29,0.1],[237.27,7.12478849]],[[237.48,23.776884],[237.49,20.0],[237.5,0.21916462],[237.51,7.368],[237.58,0.1]]]
["bitfinex","SOLUSD",1731843950645,[[236.55,10.5685],[236.52,4.2279],[236.51,0.4744822],[236.5,7.15606051],[236.48,21.1431]],[[236.64,30.2],[236.65,3.80056154],[236.68,15.5103],[236.69,6.1482],[236.77,0.2]]]
["bitfinex","SOLUSD",1731844015309,[[236.37,0.12549],[236.36,14.8078],[236.32,21.1577],[236.3,22.850125],[236.29,5.49842874]],[[236.43,0.1],[236.49,0.1],[236.53,0.84266154],[236.54,8.4555],[236.56,7.4291]]]
["bitfinex","SOLUSD",1731844021419,[[236.26,14.814],[236.2,22.859443],[236.13,17.3414],[236.12,70.0],[236.09,7.3193]],[[236.3,0.1],[236.33,0.1],[236.38,0.84266154],[236.39,3.3842],[236.4,6.933]]]
["bitfinex","SOLUSD",1731844077539,[[236.17,5.56737446],[236.16,21.172],[236.14,4.60638284],[236.1,7.2932],[236.05,17.2952]],[[236.32,0.1],[236.34,4.22766154],[236.35,7.0607],[236.39,17.7429],[236.44,19.7]]]
["bitfinex","SOLUSD",1731844096076,[[236.28,14.8126],[236.27,5.63234508],[236.17,7.2075],[236.16,17.6362],[236.13,70.2]],[[236.4,0.78164154],[236.41,6.7491],[236.42,0.1],[236.43,18.4122],[236.44,0.1]]]
["bitfinex","SOLUSD",1731844142096,[[236.32,23.902374],[236.31,20.1],[236.3,23.902374],[236.29,16.6415],[236.27,57.2379]],[[236.51,0.78164154],[236.52,17.0239],[236.53,7.2862],[236.58,0.1],[236.6,0.1]]]
["bitfinex","SOLUSD",1731844207995,[[235.88,34.2393],[235.81,12.92199829],[235.79,4.82793853],[235.74,0.1],[235.73,0.1]],[[235.98,0.78164154],[235.99,3.3899],[236.01,6.6981],[236.03,8.5736],[236.04,3.6421]]]
["bitfinex","SOLUSD",1731844228570,[[235.88,30.0],[235.82,10.6012],[235.79,0.4744822],[235.78,18.0943],[235.75,21.3085]],[[235.94,4.17234154],[235.98,8.4753],[236.0,0.1],[236.01,20.0],[236.02,16.9478]]]
["bitfinex","SOLUSD",1731844276101,[[236.1,7.068],[236.09,20.71540281],[236.08,0.22549],[236.06,29.08345674],[236.05,0.1]],[[236.29,3.3856],[236.3,0.12549],[236.32,23.88],[236.34,8.4625],[236.35,19.7]]]
["bitfinex","SOLUSD",1731844297111,[[236.21,18.2979],[236.2,14.8179],[236.18,6.5154],[236.17,0.12549],[236.15,0.1]],[[236.4,3.384],[236.43,19.7],[236.44,20.95525762],[236.62,109.80573069],[236.63,7.44326883]]]
["bitfinex","SOLUSD",1731844346051,[[236.32,21.8512],[236.3,16.4776],[236.28,21.1612],[236.27,6.78246059],[236.25,0.1]],[[236.47,3.383],[236.48,20.0],[236.49,19.7],[236.5,8.4566],[236.55,0.1]]]
["bitfinex","SOLUSD",1731844409907,[[236.27,17.4813],[236.26,6.8643],[236.18,4.2339],[236.17,10.5852],[236.13,26.87816891]],[[236.32,19.7],[236.33,23.776884],[236.34,31.8472],[236.37,6.18793943],[236.39,18.12074576]]]
["bitfinex","SOLUSD",1731844435313,[[236.68,24.35049],[236.67,6.5193],[236.66,10.5634],[236.65,16.5568],[236.63,23.776884]],[[236.82,19.7],[236.83,3.3779],[236.87,8.9181822],[236.92,7.0794],[236.97,15.0]]]
["bitfinex","SOLUSD",1731844487677,[[236.35,10.5775],[236.34,16.3876],[236.33,6.6589],[236.29,26.81492825],[236.27,0.2]],[[236.47,20.0],[236.48,23.776884],[236.49,11.8398],[236.5,19.7],[236.53,5.53378014]]]
["bitfinex","SOLUSD",1731844512417,[[236.47,16.399],[236.42,6.7941],[236.39,4.2302],[236.38,10.5758],[236.35,21.1542]],[[236.52,19.7],[236.53,20.0],[236.54,23.776884],[236.55,0.09367462],[236.57,0.12549]]]
["bitfinex","SOLUSD",1731844572034,[[236.03,4.7110822],[236.02,16.4754],[236.01,6.7355],[235.98,5.71617445],[235.95,21.2909]],[[236.19,20.0],[236.2,24.027864],[236.23,19.7],[236.24,0.1],[236.25,17.78333795]]]
["bitfinex","SOLUSD",1731844656280,[[236.03,0.3204562],[236.01,10.5923],[235.99,16.7368],[235.96,6.6878],[235.93,0.1]],[[236.09,19.4835088],[236.13,6.48360991],[236.14,12.96721982],[236.15,34.40363965],[236.27,5.71854394]]]
["bitfinex","SOLUSD",1731844680485,[[235.51,4.346],[235.48,10.6162],[235.46,15.0],[235.42,0.1],[235.41,6.15670529]],[[235.64,20.12549],[235.65,6.4156],[235.7,19.6],[235.72,11.9784]]]
["bitfinex","SOLUSD",1731844719114,[[235.01,15.0789],[235.0,9.91],[234.95,4.256],[234.94,16.9684],[234.92,0.1]],[[235.14,0.09367462],[235.15,20.12549],[235.16,19.6],[235.17,0.1],[235.18,28.9139]]]
["bitfinex","SOLUSD",1731844741047,[[235.07,17.084],[235.06,6.6048],[235.04,4.2545],[235.01,10.6375],[235.0,10.11]],[[235.21,20.0],[235.22,11.9036],[235.24,36.6045],[235.26,0.1],[235.28,0.1]]]
["bitfinex","SOLUSD",1731844801996,[[234.74,20.0],[234.73,31.9515],[234.71,4.2605],[234.68,9.89008472],[234.67,21.3056]],[[234.92,0.1],[234.93,3.4052],[234.96,0.1],[234.97,6.5778],[234.99,19.6]]]
["bitfinex","SOLUSD",1731844838822,[[235.29,21.2502],[235.26,14.8771],[235.2,27.02931135],[235.19,25.4841],[235.17,86.986497]],[[235.38,0.1],[235.42,3.4982],[235.46,22.2155],[235.5,8.5927],[235.52,20.0]]]
["bitfinex","SOLUSD",1731844861259,[[235.29,36.1254],[235.22,21.2566],[235.21,4.23],[235.16,6.26770023],[235.14,70.0]],[[235.37,0.1],[235.38,0.1],[235.41,3.3984],[235.42,8.1509],[235.5,8.5925]]]
["bitfinex","SOLUSD",1731844907177,[[234.71,14.9119],[234.7,0.4652843],[234.64,9.82763993],[234.63,21.31],[234.59,25.5]],[[234.73,0.06927],[234.74,0.01323583],[234.75,0.08410271],[234.76,0.19181495],[234.77,0.08906967]]]
["bitfinex","SOLUSD",1731844958509,[[234.29,0.1],[234.23,10.6731],[234.22,0.4652843],[234.13,25.5],[234.09,5.8300775]],[[234.3,0.1],[234.31,0.06927],[234.41,0.1],[234.44,8.6764],[234.47,19.6]]]
["bitfinex","SOLUSD",1731844977029,[[234.04,14.9546],[234.02,21.20645237],[234.0,1.0],[233.98,5.67172475],[233.96,44.23913551]],[[234.19,3.516],[234.21,0.1],[234.23,17.1501],[234.25,19.6],[234.92,6.4710491]]]
["bitfinex","SOLUSD",1731845013292,[[234.86,24.027864],[234.85,36.1931],[234.83,25.6],[234.82,0.1],[234.81,70.0]],[[235.05,0.4652843],[235.12,0.1],[235.14,0.1],[235.17,40.2845],[235.24,9.1672]]]
["bitfinex","SOLUSD",1731845033591,[[234.96,24.027864],[234.95,14.8967],[234.92,0.2],[234.91,5.62679234],[234.89,25.5]],[[235.05,0.4652843],[235.19,8.604],[235.21,15.10347296],[235.24,29.9669]]]
["bitfinex","SOLUSD",1731845071917,[[235.31,24.027864],[235.3,10.6247],[235.28,25.5014],[235.26,8.4347],[235.24,5.69924303]],[[235.49,3.3971],[235.51,8.4923],[235.52,0.4652843],[235.53,0.1],[235.55,19.7]]]
["bitfinex","SOLUSD",1731845145179,[[235.73,0.12549],[235.72,8.7678],[235.71,0.12549],[235.7,21.9762],[235.68,36.0658]],[[235.85,4.2401],[235.91,19.6],[235.92,9.1125],[235.93,10.5966],[235.95,0.1]]]
["bitfinex","SOLUSD",1731845164986,[[235.64,21.4468],[235.62,8.8255],[235.61,10.6104],[235.6,4.2444],[235.49,3.24]],[[235.77,43.99604862],[235.78,19.7],[235.8,0.09367462],[235.81,14.8424],[235.82,0.1]]]
["bitfinex","SOLUSD",1731845206927,[[235.61,0.12549],[235.6,44.8556],[235.58,28.9695],[235.54,21.2273],[235.52,0.1]],[[235.76,23.8416],[235.77,8.783],[235.79,10.6027],[235.84,21.3016],[235.85,0.1]]]
["bitfinex","SOLUSD",1731845228534,[[235.41,4.2479],[235.4,0.4652843],[235.36,29.851],[235.35,10.6223],[235.32,0.1]],[[235.49,4.0],[235.5,23.776884],[235.53,20.0],[235.55,0.09367462],[235.56,0.12549]]]
["bitfinex","SOLUSD",1731845287286,[[235.4,15.3333843],[235.34,30.8183],[235.33,21.2463],[235.32,0.2],[235.26,21.2527]],[[235.52,24.2459],[235.53,4.0],[235.59,31.8354],[235.6,0.1],[235.64,0.1]]]
["bitfinex","SOLUSD",1731845334811,[[235.05,0.12549],[235.04,10.6364],[235.01,25.7307],[235.0,43.0822],[234.99,9.3061]],[[235.17,4.2522],[235.18,23.776884],[235.19,3.6],[235.22,20.0],[235.27,21.2521]]]
["bitfinex","SOLUSD",1731845357323,[[235.18,24.027864],[235.17,23.2662],[235.16,0.12549],[235.14,0.1],[235.13,14.9853]],[[235.33,4.2493],[235.34,3.6],[235.36,9.3585],[235.38,23.221],[235.4,10.6205]]]
["bitfinex","SOLUSD",1731845413181,[[234.72,12.8282],[234.71,10.6514],[234.7,0.4652843],[234.63,6.76936795],[234.61,43.566]],[[234.84,23.776884],[234.85,4.258],[234.86,10.6446],[234.87,3.6],[234.91,9.0904]]]
["bitfinex","SOLUSD",1731845434677,[[234.86,22.0086],[234.85,0.12549],[234.84,36.3947],[234.83,8.7382],[234.78,28.017884]],[[235.04,3.6],[235.05,4.2544],[235.08,8.5789],[235.09,31.9036],[235.14,0.93745161]]]
["bitfinex","SOLUSD",1731845498016,[[234.0,1.0],[233.96,27.04253551],[233.88,1.03954079],[233.87,30.2195],[233.84,25.54]],[[234.13,23.87055862],[234.14,23.85098],[234.15,31.0577],[234.17,0.1],[234.18,20.80419886]]]
["bitfinex","SOLUSD",1731845535259,[[233.38,23.776884],[233.37,14.9976],[233.35,22.318],[233.32,8.8911],[233.31,0.1]],[[233.58,3.6],[233.6,20.0],[233.61,36.4852],[233.64,4.11889879],[234.29,6.36897117]]]
["bitfinex","SOLUSD",1731845554969,[[233.24,23.876884],[233.23,32.796],[233.22,0.1],[233.18,0.7407534],[233.17,5.65851051]],[[233.45,20.0],[233.46,36.4086],[233.48,21.4151],[233.51,3.7],[233.57,0.1]]]
["bitfinex","SOLUSD",1731845606094,[[232.88,0.2],[232.86,62.0423],[232.85,5.60726798],[232.83,12.0981],[232.82,30.0482]],[[233.1,4.29],[233.14,20.0],[233.15,21.4454],[233.16,39.5358],[233.17,11.74452472]]]
["bitfinex","SOLUSD",1731845608519,[[232.88,10.7351],[232.84,4.2947],[232.83,12.2981],[232.79,47.0182],[232.71,82.78]],[[233.11,0.12549],[233.12,20.0],[233.13,36.4602],[233.14,0.1],[233.15,5.99556392]]]
["bitfinex","SOLUSD",1731845665338,[[233.02,24.027864],[233.01,27.0935],[233.0,0.1],[232.99,25.54],[232.98,36.4837]],[[233.24,4.2874],[233.25,6.3577],[233.26,35.6341],[233.31,4.87633076],[233.32,6.36897117]]]
["bitfinex","SOLUSD",1731845701973,[[232.09,15.0802],[232.06,0.1],[232.05,0.1],[232.0,21.5517],[231.99,36.8197]],[[232.24,30.0],[232.4,10.8576],[232.43,0.1],[232.46,3.6],[232.56,20.0]]]
["bitfinex","SOLUSD",1731845719468,[[231.85,59.619325],[231.68,0.4628472],[231.67,1.0],[231.61,10.7938],[231.51,10.7921]],[[231.86,0.2],[231.88,20.0],[231.9,0.73742658]]]
["bitfinex","SOLUSD",1731845768009,[[232.37,0.1],[232.35,36.5826],[232.33,0.1],[232.29,21.5248],[232.23,70.0]],[[232.55,4.3001],[232.56,10.1547],[232.59,26.6483],[232.65,10.746],[232.69,0.1]]]
["bitfinex","SOLUSD",1731845774785,[[232.4,32.2719],[232.37,4.3034],[232.36,23.776884],[232.35,21.7192],[232.34,7.34945588]],[[232.56,14.4547],[232.59,26.6483],[232.66,10.7456],[232.67,0.1],[232.69,0.1]]]
["bitfinex","SOLUSD",1731845829632,[[232.8,4.2954],[232.73,12.2688],[232.7,21.2699],[232.69,21.4876],[232.68,6.71454542]],[[233.01,0.09367462],[233.02,0.35098],[233.03,20.09367462],[233.04,67.453074],[233.05,36.4728]]]
["bitfinex","SOLUSD",1731845873286,[[232.64,15.0446],[232.62,21.4942],[232.5,21.5053],[232.49,0.0602507],[232.45,51.10667747]],[[232.8,31.7196],[232.81,17.3825],[232.87,0.1],[232.89,0.1],[232.93,10.7329]]]
["bitfinex","SOLUSD",1731845893082,[[232.69,20.0],[232.68,21.4887],[232.63,21.4931],[232.6,15.1472],[232.58,19.492398]],[[232.88,4.294],[232.91,12.2267],[232.92,31.0457],[232.97,32.1936],[232.99,0.12549]]]
["bitfinex","SOLUSD",1731845951544,[[233.0,23.776884],[232.99,56.4821],[232.92,21.5665],[232.9,4.47925461],[232.86,75.56492193]],[[233.07,0.4557935],[233.11,32.2934],[233.15,12.4243],[233.19,4.2883],[233.25,10.7183]]]
["bitfinex","SOLUSD",1731845957628,[[233.12,36.4617],[233.1,20.0],[233.09,23.776884],[233.07,21.4527],[233.06,7.06523159]],[[233.22,12.2204],[233.27,31.8039],[233.3,4.7420935],[233.35,10.7137],[234.08,11.0857551]]]
["bitfinex","SOLUSD",1731846020905,[[232.73,11.1977935],[232.64,0.74747385],[232.62,6.72670045],[232.6,21.4955]],[[232.82,0.09367462],[232.83,20.25098],[232.84,23.87055862],[232.85,20.25098],[232.87,0.1]]]
["bitfinex","SOLUSD",1731846043706,[[232.74,20.0],[232.73,12.4985],[232.71,58.0118],[232.67,32.2436],[232.65,23.876884]],[[232.95,0.1],[232.96,4.2926],[232.97,12.0982],[233.0,42.7928],[233.03,0.2]]]
["bitfinex","SOLUSD",1731846093549,[[233.0,0.1],[232.98,0.1],[232.97,12.1637],[232.96,69.1472],[232.9,91.4681]],[[233.21,4.288],[233.25,0.2],[233.28,6.71739371],[233.3,23.8865935],[233.34,30.8132]]]
["bitfinex","SOLUSD",1731846157994,[[233.19,45.1274],[233.17,12.9759],[233.1,24.37229758],[233.08,21.6518],[232.99,98.14783836]],[[233.35,43.776884],[233.36,10.713],[233.37,0.2],[233.38,21.4242],[233.4,0.1]]]
["bitfinex","SOLUSD",1731846206104,[[232.92,20.0],[232.91,43.5864],[232.89,4.30842179],[232.87,64.79117458],[232.86,0.1]],[[233.16,4.489],[233.22,13.1305],[233.26,32.0672]]]
["bitfinex","SOLUSD",1731846229019,[[233.13,10.7236],[233.09,4.2901],[233.08,20.0],[233.07,32.7605],[233.05,28.48981465]],[[233.21,0.09367462],[233.22,23.776884],[233.23,4.2876],[233.26,0.25098],[233.28,0.2]]]
["bitfinex","SOLUSD",1731846256835,[[233.2,10.7204],[233.19,4.2883],[233.17,31.6001],[233.1,42.023939],[233.05,21.5537]],[[233.28,23.776884],[233.29,4.2865],[233.35,0.2],[233.36,10.7131],[233.38,21.5248]]]
["bitfinex","SOLUSD",1731846313163,[[233.1,42.023939],[233.01,4.2915],[233.0,11.8294],[232.96,30.9757],[232.95,12.6751]],[[233.11,24.12153862],[233.12,4.2897],[233.16,20.0],[233.17,23.7897],[233.18,38.44594388]]]
["bitfinex","SOLUSD",1731846387658,[[233.27,8.58305066]],[[233.48,20.34465462],[233.49,23.776884],[233.53,14.9873]]]
["bitfinex","SOLUSD",1731846412177,[[233.1,42.023939],[233.05,4.2907],[233.04,32.627],[233.03,12.2322],[233.02,10.7284]],[[233.19,23.87055862],[233.2,20.25098],[233.24,36.443],[233.25,0.1],[233.26,12.7865]]]
["bitfinex","SOLUSD",1731846465498,[[233.31,47.8535],[233.29,10.7162],[233.28,20.0],[233.24,0.2],[233.06,21.12227235]],[[233.44,20.0],[233.45,23.776884],[233.46,0.09367462],[233.47,20.0],[233.48,14.9905]]]
["bitfinex","SOLUSD",1731846494103,[[233.33,0.1],[233.31,20.0],[233.3,33.1329],[233.29,23.876884],[233.27,13.2332]],[[233.49,4.2828],[233.54,10.7048],[233.56,19.13849594],[233.58,69.35664475],[233.61,89.48014321]]]
["bitfinex","SOLUSD",1731846550343,[[233.13,20.0],[233.12,12.5877],[233.11,20.0],[233.1,31.5723],[233.08,15.1162]],[[233.3,4.2863],[233.31,10.7154],[233.33,44.5994],[233.36,0.1],[233.39,7.99666948]]]
["bitfinex","SOLUSD",1731846619140,[[233.01,31.1419],[233.0,1.1],[232.97,11.05718381],[232.96,4.7481935],[232.89,0.1]],[[233.07,23.776884],[233.08,20.0],[233.09,23.776884],[233.1,4.29],[233.11,20.0]]]
["bitfinex","SOLUSD",1731846643554,[[232.89,31.5317],[232.85,12.5846],[232.82,10.7377],[232.8,4.2954],[232.75,0.1]],[[232.9,20.0],[232.91,23.776884],[232.96,30.0],[232.97,15.0232],[233.19,6.38429594]]]
["bitfinex","SOLUSD",1731846692381,[[233.12,31.4932],[233.11,4.2897],[233.09,10.7252],[233.05,13.2877],[233.03,0.2]],[[233.25,0.09367462],[233.26,20.0],[233.31,21.4307],[233.32,37.73802214],[233.35,13.3187]]]
["bitfinex","SOLUSD",1731846720336,[[233.17,48.2002],[233.16,12.2651],[233.13,21.5471],[233.12,0.1],[233.08,6.66974815]],[[233.32,4.2859],[233.33,10.7148],[233.39,21.424],[233.4,13.2415],[233.41,11.84883128]]]
["bitfinex","SOLUSD",1731846763988,[[233.29,15.0027],[233.28,31.106],[233.27,6.70972231],[233.25,13.41944462],[233.24,39.84848924]],[[233.41,4.2843],[233.42,20.0],[233.43,10.7098],[233.49,3.78709804],[233.5,0.1]]]
["bitfinex","SOLUSD",1731846832419,[[233.49,21.70849296],[233.48,13.43778593],[233.47,72.03437187],[233.45,0.1],[233.44,94.06450154]],[[233.53,0.4557935],[233.57,4.2814],[233.67,23.2205],[233.69,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1731846855830,[[233.69,10.6979],[233.68,4.2793],[233.66,32.9683],[233.64,7.18320526],[233.63,21.5013]],[[233.81,23.776884],[233.82,45.897],[233.88,10.6893],[233.92,28.6458811],[234.06,21.85801025]]]
["bitfinex","SOLUSD",1731846908764,[[233.19,0.4557935],[233.17,30.5349],[233.11,12.324],[233.03,0.1],[233.0,6.71889296]],[[233.27,23.776884],[233.28,20.0],[233.29,23.776884],[233.33,12.5826],[233.34,0.2]]]
["bitfinex","SOLUSD",1731846976837,[[232.73,0.4557935],[232.69,4.2975],[232.67,43.6367],[232.66,10.7452],[232.63,0.1]],[[232.82,4.2951],[232.88,7.18597503],[232.9,0.1],[232.91,31.61084367],[232.92,18.56726044]]]
["bitfinex","SOLUSD",1731846996549,[[232.54,44.8831],[232.52,4.3005],[232.51,10.752],[232.44,0.1]],[[232.66,23.776884],[232.71,15.0402],[232.74,0.1],[232.85,0.4]]]
["bitfinex","SOLUSD",1731847039969,[[232.71,38.0881371],[232.65,0.1],[232.61,0.1],[232.59,21.4967],[232.56,6.71889296]],[[232.86,21.56657462],[232.93,0.1],[232.94,0.1],[232.97,42.9238],[233.03,70.0]]]
["bitfinex","SOLUSD",1731847061574,[[232.96,46.2757],[232.95,13.1158],[232.91,0.2],[232.83,6.71889296],[232.82,13.43778593]],[[233.12,24.027864],[233.13,15.013],[233.15,7.09745469],[233.17,21.4435],[233.19,6.67242932]]]
["bitfinex","SOLUSD",1731847113825,[[232.85,30.8314],[232.84,12.2055],[232.83,4.2949],[232.79,10.7389],[232.77,0.74532838]],[[232.95,4.2927],[232.96,20.0],[232.97,42.04385707],[233.02,21.4573],[233.05,0.1]]]
["bitfinex","SOLUSD",1731847181368,[[233.18,87.52645223],[233.17,7.18511078],[233.16,6.20362503],[233.15,6.63427921],[233.02,21.845043]],[[233.36,4.2853],[233.38,0.1],[233.39,0.1],[233.88,5.67193504],[234.02,59.60669413]]]
["bitfinex","SOLUSD",1731847209486,[[233.34,32.1914],[233.32,15.0004],[233.28,21.4334],[233.27,12.7567],[233.22,8.65908685]],[[233.44,0.09367462],[233.45,0.25098],[233.46,20.0],[233.47,23.776884],[233.48,28.2847]]]
["bitfinex","SOLUSD",1731847275408,[[233.52,43.776884],[233.51,14.9885],[233.5,0.25098],[233.49,42.32954945],[233.47,31.7794]],[[233.68,20.0],[233.69,24.12153862],[233.7,4.2789],[233.71,21.72543715],[233.72,41.9041]]]
["bitfinex","SOLUSD",1731847308535,[[233.81,158.7263034],[233.71,20.0],[233.7,24.027864],[233.69,20.0],[233.68,57.771]],[[233.85,13.1828],[233.87,4.276],[233.93,10.6869],[234.0,0.1],[234.07,22.10397431]]]
["bitfinex","SOLUSD",1731847378490,[[233.87,45.4049],[233.81,27.98864952],[233.8,5.05802415],[233.79,31.43792698],[233.77,26.48013493]],[[233.95,23.776884],[233.96,4.2742],[233.97,0.25098],[233.99,0.4557935],[234.23,76.68769432]]]
["bitfinex","SOLUSD",1731847455557,[[234.06,14.9534],[234.05,0.12549],[234.03,31.6613],[234.0,32.4858],[233.97,21.4702]],[[234.2,20.0],[234.21,23.902374],[234.22,4.2694],[234.23,20.4557935],[234.24,8.35305677]]]
["bitfinex","SOLUSD",1731847479064,[[233.98,10.6846],[233.93,53.5559],[233.9,21.376],[233.85,0.1],[233.72,121.77392512]],[[234.06,20.0],[234.07,23.776884],[234.08,4.272],[234.11,10.6788],[234.16,8.84122115]]]
["bitfinex","SOLUSD",1731847523299,[[233.54,68.6147],[233.52,12.1485],[233.51,21.4121],[233.5,0.74462242],[233.47,8.94473721]],[[233.67,23.776884],[233.68,20.0],[233.69,4.40469],[233.73,8.41939942],[233.76,0.2]]]
["bitfinex","SOLUSD",1731847548429,[[233.59,36.3885],[233.56,12.4262],[233.53,32.9552],[233.51,0.2],[233.48,42.8302]],[[233.8,0.29367462],[233.81,14.9693],[233.82,31.6537],[233.85,16.25346372],[233.92,70.74340978]]]
["bitfinex","SOLUSD",1731847617268,[[233.74,4.0383],[233.73,15.3666],[233.72,0.12549],[233.71,36.3698],[233.69,0.1]],[[233.86,4.2761],[233.94,38.3177],[233.95,16.2111],[233.99,0.1],[234.01,0.1]]]
["bitfinex","SOLUSD",1731847657605,[[234.83,23.776884],[234.82,19.1593],[234.78,9.87996494],[234.76,21.2977],[234.66,8.68869209]],[[234.95,0.1],[234.97,0.1],[235.05,10.636],[235.08,0.1]]]
["bitfinex","SOLUSD",1731847678126,[[234.78,0.25098],[234.77,20.0],[234.76,24.027864],[234.75,32.998],[234.73,0.85142784]],[[235.04,0.1],[235.05,12.2589],[235.08,43.0214],[235.13,8.52823319],[235.17,128.7]]]
["bitfinex","SOLUSD",1731847724776,[[234.71,10.6514],[234.7,28.037584],[234.65,21.3083],[234.58,34.13185905],[234.56,38.6548181]],[[234.77,0.1],[234.79,0.1],[234.81,4.2588],[234.87,10.6443],[234.88,20.0]]]
["bitfinex","SOLUSD",1731847750094,[[234.58,44.027864],[234.57,36.2363],[234.49,0.85219223],[234.48,12.1009],[234.44,4.5141384]],[[234.7,0.1],[234.71,0.1],[234.72,17.432],[234.76,31.6642],[234.79,10.648]]]
["bitfinex","SOLUSD",1731847812116,[[234.62,14.9175],[234.61,17.036621],[234.56,34.5123],[234.54,31.9349],[234.52,6.40877952]],[[234.68,0.1],[234.69,0.1],[234.73,4.2603],[234.78,13.3247],[234.81,32.2891]]]
["bitfinex","SOLUSD",1731847856962,[[234.48,20.25098],[234.47,10.6622],[234.45,25.5918],[234.44,0.2507384],[234.43,21.3276]],[[234.59,0.1],[234.6,0.1],[234.65,33.2804],[234.66,12.6447],[234.72,0.1]]]
["bitfinex","SOLUSD",1731847881978,[[234.62,46.7887],[234.6,22.33517762],[234.57,6.40877952],[234.55,12.81755905],[234.54,53.0079]],[[234.75,0.1],[234.76,0.1],[234.86,32.0001],[234.89,10.6436],[234.9,12.9154]]]
["bitfinex","SOLUSD",1731847944531,[[234.6,10.6564],[234.58,24.2629],[234.57,9.88854582],[234.56,6.64113636],[234.55,28.27947211]],[[234.64,0.1],[234.7,32.8326],[234.72,12.6878],[234.75,0.1],[234.76,0.1]]]
["bitfinex","SOLUSD",1731847951608,[[234.63,56.2271],[234.62,6.64113636],[234.61,13.28227273],[234.59,26.61379771],[234.58,21.4146]],[[234.72,0.05074775],[234.76,30.3112],[234.77,12.9214],[234.78,4.2593],[234.81,0.1]]]
["bitfinex","SOLUSD",1731848024095,[[234.68,14.9139],[234.64,14.19831423],[234.62,25.96747273],[234.61,58.65704546],[234.56,0.2]],[[234.81,0.22549],[234.82,23.776884],[234.83,0.1],[234.84,4.2582],[234.86,6.83365403]]]
["bitfinex","SOLUSD",1731848076509,[[234.54,34.9227],[234.53,44.7751],[234.47,0.1],[234.45,0.1],[234.44,0.2507384]],[[234.66,0.25098],[234.67,4.2613],[234.68,0.34465462],[234.7,0.1],[234.71,0.1]]]
["bitfinex","SOLUSD",1731848106327,[[234.61,14.9182],[234.55,21.3174],[234.54,38.83226389],[234.53,13.32752778],[234.52,14.129]],[[234.75,24.12153862],[234.76,15.0087],[234.77,31.0442],[234.79,6.98331628],[234.8,6.12649968]]]
["bitfinex","SOLUSD",1731848171889,[[234.6,20.0],[234.59,23.776884],[234.57,61.0728],[234.54,0.1],[234.53,21.3192]],[[234.71,30.2725],[234.75,19.49433083],[234.78,26.51612335],[234.81,39.87418503]]]
["bitfinex","SOLUSD",1731848216821,[[234.72,28.174],[234.69,32.7698],[234.62,28.33420766],[234.61,0.1],[234.5,7.66376389]],[[234.81,4.2587],[234.82,6.62903083],[234.83,13.25594117],[234.84,26.51612335],[234.87,39.77418503]]]
["bitfinex","SOLUSD",1731848241817,[[234.69,10.6523],[234.68,4.2611],[234.67,12.5515],[234.65,21.3083],[234.59,6.95356944]],[[234.77,4.2594],[234.79,6.75452083],[234.81,13.25594117],[234.82,26.51612335],[234.83,10.6463]]]
["bitfinex","SOLUSD",1731848300979,[[234.62,12.1935],[234.61,14.9182],[234.6,32.888],[234.59,20.0],[234.55,21.3174]],[[234.7,6.68888871],[234.71,13.37777743],[234.72,33.96778754],[234.75,40.1333323],[234.86,128.3121194]]]
["bitfinex","SOLUSD",1731848325426,[[234.62,14.9177],[234.61,20.0],[234.59,32.6936],[234.58,13.2999],[234.56,21.3161]],[[234.75,4.38539],[234.76,0.09367462],[234.77,31.8722],[234.78,17.33708871],[234.83,52.6172323]]]
["bitfinex","SOLUSD",1731848409779,[[234.57,10.6577],[234.55,4.2633],[234.53,39.54850528],[234.5,1.0],[234.44,0.4507384]],[[234.69,0.09367462],[234.7,0.25098],[234.71,20.0],[234.72,23.87055862],[234.74,0.1]]]
["bitfinex","SOLUSD",1731848464005,[[234.3,13.2476],[234.28,10.6709],[234.27,33.0345],[234.26,4.2687],[234.21,0.74247009]],[[234.46,20.34465462],[234.47,15.1272],[234.5,31.0431],[234.51,33.3948],[234.55,160.88888871]]]
["bitfinex","SOLUSD",1731848487002,[[234.08,10.6797],[234.06,45.4068],[234.0,0.1],[233.98,21.4686],[233.94,87.080016]],[[234.22,23.776884],[234.23,4.35439376],[234.24,20.08961583],[234.25,22.878697],[234.26,0.08988816]]]
["bitfinex","SOLUSD",1731848518449,[[234.08,14.9521],[234.07,0.25098],[234.06,21.362],[234.03,0.1],[234.02,0.1]],[[234.22,4.2696],[234.23,20.0],[234.25,22.7997],[234.29,6.7977922],[234.3,28.07585635]]]
["bitfinex","SOLUSD",1731848561639,[[234.51,10.6605],[234.48,25.5884],[234.47,64.8641],[234.45,17.042536],[234.44,6.7067549]],[[234.67,23.776884],[234.68,20.25098],[234.74,14.91],[234.75,0.1]]]
["bitfinex","SOLUSD",1731848628814,[[234.36,49.2846],[234.34,30.5124],[234.32,21.338],[234.3,0.1]],[[234.51,24.027864],[234.52,4.2641],[234.56,17.53472324],[234.58,20.0],[234.59,30.9894]]]
["bitfinex","SOLUSD",1731848673679,[[234.32,31.0632],[234.3,13.0141],[234.29,4.268],[234.28,10.6707],[234.2,28.64426428]],[[234.38,4.2665],[234.39,20.34465462],[234.4,23.776884],[234.44,10.6639],[234.46,7.09492148]]]
["bitfinex","SOLUSD",1731848701863,[[233.96,0.4671907],[233.95,4.2742],[233.93,10.6866],[233.86,13.2536],[233.85,17.1861]],[[234.05,4.39819],[234.06,20.0],[234.07,23.902374],[234.12,44.7414],[234.13,13.15176618]]]
["bitfinex","SOLUSD",1731848724077,[[233.75,10.6951],[233.74,4.2782],[233.73,0.4671907],[233.72,12.4914],[233.7,51.5425]],[[233.87,20.0],[233.88,23.776884],[233.91,0.12549],[233.93,6.91083617],[233.99,0.1]]]
["bitfinex","SOLUSD",1731848758305,[[233.01,24.027864],[233.0,20.0],[232.99,24.027864],[232.96,36.4868],[232.93,0.2]],[[233.11,12.3325],[233.16,30.3112],[233.19,4.2883],[233.25,10.7185],[233.27,0.1]]]
["bitfinex","SOLUSD",1731848829574,[[233.28,0.12549],[233.27,21.4343],[233.25,13.2071],[233.24,31.6768],[233.23,8.64071317]],[[233.53,4.2821],[233.54,20.5549881],[233.55,23.9939],[233.58,33.393],[233.61,0.1]]]
["bitfinex","SOLUSD",1731848879393,[[233.03,24.027864],[233.02,36.4773],[233.0,0.74466503],[232.97,6.66787366],[232.92,32.27186046]],[[233.19,16.8349],[233.22,31.8087],[233.27,8.66386287],[233.28,0.1],[233.3,10.7161]]]
["bitfinex","SOLUSD",1731848905996,[[233.16,15.0111],[233.15,24.027864],[233.14,21.4463],[233.11,21.4491],[232.98,13.0753]],[[233.26,16.8336],[233.3,31.8087],[233.35,0.1],[233.36,10.7134],[233.48,6.8091288]]]
["bitfinex","SOLUSD",1731848972467,[[232.7,0.12549],[232.69,15.0414],[232.68,0.12549],[232.65,20.0],[232.64,23.776884]],[[232.8,0.2],[232.85,4.2947],[232.92,20.0],[232.93,1.2644],[233.01,162.5598467]]]
["bitfinex","SOLUSD",1731848979955,[[232.67,0.25098],[232.66,36.5338],[232.64,45.268984],[232.59,17.3819162],[232.5,52.5176]],[[232.79,0.1],[232.8,0.1],[232.84,4.2948],[232.92,20.1],[232.93,1.2644]]]
["bitfinex","SOLUSD",1731849064024,[[232.99,0.25098],[232.98,15.0227],[232.97,23.776884],[232.96,21.4629],[232.94,30.15331552]],[[233.09,30.8976],[233.1,12.8428],[233.16,4.289],[233.21,10.8201],[233.22,8.42189932]]]
["bitfinex","SOLUSD",1731849091860,[[233.1,21.45],[233.06,21.4532],[233.04,15.0188],[232.85,101.72022791],[232.83,13.39449655]],[[233.14,0.1],[233.16,0.1],[233.22,4.2878],[233.24,0.4598467],[233.26,12.3428]]]
["bitfinex","SOLUSD",1731849146574,[[232.82,21.4758],[232.72,36.5245],[232.71,12.0905],[232.58,6.64022791],[232.56,13.39449655]],[[232.84,0.1],[232.88,0.1],[232.96,4.2926],[232.97,0.1],[232.98,32.6958]]]
["bitfinex","SOLUSD",1731849228128,[[232.91,4.2935],[232.88,10.7348],[232.82,6.64022791],[232.81,12.9379],[232.8,43.74089655]],[[232.92,0.1],[232.97,4.2925],[233.01,0.1],[233.02,32.2032],[233.03,12.4909]]]
["bitfinex","SOLUSD",1731849237237,[[232.95,4.2927],[232.93,10.7328],[232.9,0.12549],[232.89,21.4693],[232.77,10.12536685]],[[232.96,0.1],[233.02,32.2032],[233.03,12.3909],[233.04,4.2912],[233.05,0.1]]]
["bitfinex","SOLUSD",1731849327411,[[232.44,2.45e-06],[232.43,0.4598467],[232.38,15.0612],[232.29,12.9805],[232.28,26.55096577]],[[232.48,0.1],[232.49,0.1],[232.5,0.12549],[232.53,35.0519],[232.54,4.3006]]]
["bitfinex","SOLUSD",1731849344433,[[232.14,10.7692],[232.1,13.74029799],[232.08,30.2753],[232.0,2.3216]],[[232.28,0.12549]]]
["bitfinex","SOLUSD",1731849384777,[[232.07,13.2241],[232.04,31.8643],[232.0,10.7755]],[[232.16,0.09367462],[232.17,20.0],[232.18,23.902374],[232.21,0.1],[232.22,0.22549]]]
["bitfinex","SOLUSD",1731849441792,[[231.73,7.5932614],[231.67,1.0],[231.62,10.7931],[231.61,30.0952],[231.56,0.2]],[[231.74,4.3151],[231.8,6.06456079],[231.84,0.1],[231.85,10.8828],[231.86,19.51813787]]]
["bitfinex","SOLUSD",1731849462011,[[231.73,7.5932614],[231.69,12.7669],[231.68,43.1236],[231.65,0.1],[231.61,0.1]],[[231.89,0.09367462],[231.9,20.25098],[231.91,23.776884],[231.92,0.1],[231.93,15.0907]]]
["bitfinex","SOLUSD",1731849506795,[[231.75,39.6789],[231.73,11.0557614],[231.7,10.7897],[231.69,21.5805],[231.64,0.1]],[[231.9,20.34465462],[231.91,15.092],[231.96,15.07257236],[231.97,28.1908945],[231.98,28.18504508]]]
["bitfinex","SOLUSD",1731849527047,[[231.73,6.7404614],[231.69,11.8498],[231.68,30.5282],[231.62,4.3172],[231.6,10.794]],[[231.77,24.3146],[231.78,10.91159],[231.79,0.21916462],[231.8,20.0],[231.81,6.63291738]]]
["bitfinex","SOLUSD",1731849574802,[[231.37,10.0],[231.35,4.3224],[231.32,10.8074],[231.31,5.1],[231.3,43.8504]],[[231.47,20.0],[231.48,10.8],[231.5,4.3196],[231.51,8.38780135],[231.53,6.63584871]]]
["bitfinex","SOLUSD",1731849632436,[[231.5,0.3013368],[231.35,43.3798],[231.33,15.1294],[231.27,0.1],[231.26,0.5815948]],[[231.55,0.21916462],[231.56,20.1],[231.57,35.740974],[231.58,27.6975],[231.59,5.35078053]]]
["bitfinex","SOLUSD",1731849654343,[[231.64,12.5551],[231.62,28.6687],[231.57,4.3183],[231.54,10.7968],[231.53,0.1]],[[231.74,20.0],[231.75,15.1023],[231.8,0.1],[231.83,8.5083516],[231.84,43.233]]]
["bitfinex","SOLUSD",1731849699494,[[231.46,0.1],[231.45,24.127864],[231.44,20.0],[231.4,15.1253],[231.36,50.0563554]],[[231.62,4.3174],[231.69,10.7904],[231.71,6.65130584],[231.79,11.5083],[231.81,0.1]]]
["bitfinex","SOLUSD",1731849722331,[[231.65,0.12549],[231.64,23.776884],[231.61,10.794],[231.57,0.1],[231.55,0.1]],[[231.81,15.0984],[231.82,10.7847],[231.85,0.4815948],[231.86,0.1],[231.87,8.4238015]]]
["bitfinex","SOLUSD",1731849772457,[[231.58,0.25098],[231.55,15.1155],[231.53,23.776884],[231.52,29.0982],[231.35,27.72245645]],[[231.69,24.3161],[231.7,17.260346],[231.74,10.7882],[231.76,8.78492469],[231.77,11.487]]]
["bitfinex","SOLUSD",1731849836420,[[231.92,30.7504],[231.9,12.1578],[231.86,4.3128],[231.85,10.7826],[231.78,0.1]],[[232.02,20.0],[232.03,15.0841],[232.08,0.4815948],[232.1,8.65782465],[232.11,40.46283961]]]
["bitfinex","SOLUSD",1731849868839,[[230.87,26.8701],[230.81,29.5106],[230.8,23.45003031],[230.77,5.0],[230.74,70.0]],[[231.02,4.3286],[231.05,20.0],[231.06,10.82],[231.1,8.53626082],[231.11,21.7349]]]
["bitfinex","SOLUSD",1731849906763,[[230.91,0.25098],[230.9,23.876884],[230.89,15.1585],[230.88,11.7793],[230.87,6.64678383]],[[231.04,4.3282],[231.09,10.8186],[231.11,21.6353],[231.12,6.74760367],[231.17,21.7293]]]
["bitfinex","SOLUSD",1731849928484,[[231.29,0.12549],[231.28,11.6588],[231.26,15.1344],[231.24,30.0584],[231.22,0.1]],[[231.49,15.1403],[231.5,15.1187],[231.52,0.1],[231.54,6.74632259],[231.56,4.84666554]]]
["bitfinex","SOLUSD",1731849996121,[[231.37,0.12549],[231.36,4.3222],[231.35,0.12549],[231.34,10.8066],[231.32,11.7628]],[[231.51,20.0],[231.52,10.7983],[231.54,4.3189],[231.55,10.7964],[231.56,21.593]]]
["bitfinex","SOLUSD",1731850040145,[[231.61,15.1116],[231.57,34.2049],[231.55,30.3517],[231.52,0.1],[231.51,0.1]],[[231.77,0.34465462],[231.78,20.0],[231.79,24.027864],[231.8,15.0991],[231.83,0.1]]]
["bitfinex","SOLUSD",1731850062987,[[231.59,15.1128],[231.57,31.3731],[231.55,33.2462],[231.51,21.5965],[231.5,0.1]],[[231.71,24.12153862],[231.72,20.0],[231.73,24.027864],[231.74,15.103],[231.79,8.5785634]]]
["bitfinex","SOLUSD",1731850108931,[[231.66,20.0],[231.65,24.027864],[231.64,20.0],[231.62,0.2],[231.61,21.588]],[[231.82,23.776884],[231.84,0.12549],[231.87,20.0],[232.12,14.95375508],[232.14,56.20774943]]]
["bitfinex","SOLUSD",1731850182055,[[231.37,15.1272],[231.36,0.25098],[231.33,20.2],[231.32,11.7154],[231.29,29.7683]],[[231.51,28.096284],[231.58,40.8719],[231.62,0.1],[231.63,28.33868542],[231.65,0.1]]]
["bitfinex","SOLUSD",1731850206565,[[231.59,20.12549],[231.58,15.1135],[231.57,21.5916],[231.56,12.0936],[231.55,23.902374]],[[231.76,4.3148],[231.78,10.7862],[231.8,21.5704],[231.82,38.72529304],[231.84,12.0895]]]
["bitfinex","SOLUSD",1731850252021,[[231.3,24.027864],[231.29,15.1324],[231.28,0.1],[231.27,12.6247],[231.26,22.1021948]],[[231.53,0.09367462],[231.54,24.027864],[231.55,4.3187],[231.56,43.283],[231.58,19.32405149]]]
["bitfinex","SOLUSD",1731850269824,[[231.24,0.25098],[231.23,15.1363],[231.21,0.1],[231.19,0.1],[231.18,42.7205]],[[231.49,0.1],[231.5,21.8709813],[231.52,0.1],[231.53,8.53006412],[231.56,17.281235]]]
["bitfinex","SOLUSD",1731850333297,[[231.98,20.0],[231.97,15.0881],[231.96,0.12549],[231.93,20.0],[231.92,21.5591]],[[232.14,28.06901862],[232.15,11.991],[232.18,31.7273],[232.21,8.820907]]]
["bitfinex","SOLUSD",1731850377436,[[231.58,0.3094749],[231.55,10.7966],[231.54,4.3188],[231.51,11.6911],[231.4,21.7074]],[[231.65,23.902374],[231.66,4.3166],[231.67,0.09367462],[231.69,32.21589],[231.73,0.1]]]
["bitfinex","SOLUSD",1731850397744,[[231.62,0.25098],[231.61,20.0],[231.6,23.776884],[231.59,48.3234],[231.58,0.3094749]],[[231.78,68.6091],[231.83,10.784],[231.86,20.21742054],[231.9,21.6612],[231.93,0.1]]]
["bitfinex","SOLUSD",1731850445350,[[231.74,10.7879],[231.72,4.3155],[231.69,12.403],[231.68,0.1],[231.67,29.3232]],[[231.88,0.25098],[231.9,23.776884],[231.91,0.09367462],[231.92,4.3118],[232.11,6.56487471]]]
["bitfinex","SOLUSD",1731850497909,[[231.67,15.1076],[231.62,21.587],[231.61,13.2602],[231.6,33.1997],[231.54,0.2]],[[231.78,0.09367462],[231.79,0.12549],[231.8,28.216374],[231.81,32.0361],[231.82,13.2189]]]
["bitfinex","SOLUSD",1731850530748,[[231.35,12.3856],[231.33,69.96177777],[231.32,21.6148],[231.3,106.34854128],[231.27,80.1215492]],[[231.6,0.21916462],[231.61,0.12549],[231.64,23.776884],[231.68,20.0]]]
["bitfinex","SOLUSD",1731850572357,[[231.44,10.8019],[231.41,25.9279],[231.4,13.29356766],[231.38,38.78581011],[231.36,15.7232]],[[231.58,23.902374],[231.59,4.3179],[231.6,23.99604862],[231.61,15.9614],[231.62,10.7936]]]
["bitfinex","SOLUSD",1731850593865,[[231.85,15.0959],[231.82,20.0],[231.81,28.1233],[231.79,0.1],[231.78,0.1]],[[231.93,0.4768127],[231.97,4.311],[232.01,15.5998],[232.03,10.7746],[232.04,8.7282802]]]
["bitfinex","SOLUSD",1731850638921,[[231.44,0.12549],[231.43,20.0],[231.42,10.8025],[231.39,4.4217],[231.38,21.7094]],[[231.58,15.304],[231.65,6.3121],[231.66,10.792],[231.7,6.72460832],[231.71,0.2]]]
["bitfinex","SOLUSD",1731850662419,[[231.37,10.8048],[231.36,4.3222],[231.35,0.47007435],[231.31,21.6159],[231.3,16.69869391]],[[231.5,28.222174],[231.51,15.79787462],[231.53,0.12549],[231.58,28.064268],[231.6,0.1]]]
["bitfinex","SOLUSD",1731850724178,[[231.75,15.102],[231.72,6.5934],[231.7,15.6614],[231.67,21.5822],[231.66,0.1]],[[231.92,6.2893],[231.93,16.4839],[231.95,15.1893],[231.97,0.1],[232.03,162.1]]]
["bitfinex","SOLUSD",1731850763597,[[231.79,6.73963697],[231.78,17.77183059],[231.77,26.85866375],[231.76,92.5893383],[231.73,120.30954483]],[[231.93,0.34465462],[231.94,23.776884],[231.95,4.4112],[231.96,8.46588102],[232.26,6.55210004]]]
["bitfinex","SOLUSD",1731850779538,[[231.18,0.1],[231.17,20.1],[231.16,24.027864],[231.15,20.0],[231.13,36.7757]],[[231.51,0.1],[231.53,8.79213835],[231.59,162.1],[231.62,21.97761224],[231.63,70.0]]]
["bitfinex","SOLUSD",1731850828675,[[231.62,0.25098],[231.61,20.0],[231.6,23.776884],[231.59,0.12549],[231.58,30.137984]],[[231.85,4.3131],[231.9,10.7808],[231.91,0.1],[231.92,0.1],[231.94,162.1]]]
["bitfinex","SOLUSD",1731850832886,[[232.15,44.027864],[232.14,0.1],[232.12,0.1],[232.1,16.5629],[232.06,36.6283]],[[232.16,0.4768127],[232.35,4.3039],[232.39,0.4768127],[232.48,10.754],[232.5,0.2]]]
["bitfinex","SOLUSD",1731850883428,[[230.64,0.86586522],[230.6,8.41075625],[230.37,22.48627081],[230.29,15.8841],[230.26,255.81227284]],[[230.88,0.1],[231.02,0.1],[231.17,0.74951776],[231.19,0.1],[231.23,25.83]]]
["bitfinex","SOLUSD",1731850917623,[[231.38,9.77732159],[231.27,70.0],[231.26,0.1],[231.21,7.01602778],[231.13,21.05780368]],[[231.54,0.1],[231.69,4.4161],[231.71,20.0],[231.72,1.07937369],[231.75,0.9570247]]]
["bitfinex","SOLUSD",1731850934362,[[231.31,0.25098],[231.3,1.0663],[231.25,20.0],[231.23,12.6342],[231.15,70.0]],[[231.48,0.1],[231.55,1.07971207],[231.62,4.5174],[231.63,12.1847],[231.82,28.43351962]]]
["bitfinex","SOLUSD",1731850976395,[[231.52,0.25098],[231.51,26.46636043],[231.49,13.06365101],[231.47,31.68205454],[231.45,0.1]],[[231.72,13.0041],[231.78,1.07903148],[231.79,32.8916]]]
["bitfinex","SOLUSD",1731850990932,[[231.36,0.25098],[231.35,20.0],[231.34,6.73094915],[231.31,25.20595232],[231.3,1.0663]],[[231.57,1.08006766],[231.58,30.8756]]]
["bitfinex","SOLUSD",1731851038178,[[230.7,15.1711],[230.57,12.1304],[230.56,0.506935],[230.51,21.791],[230.49,0.1]],[[230.86,0.25098],[230.87,7.78918733],[230.91,0.1],[230.94,10.8253],[230.99,0.1]]]
["bitfinex","SOLUSD",1731851074480,[[231.04,23.776884],[231.03,58.4339],[230.96,21.6487],[230.93,0.1],[230.92,0.1]],[[231.22,0.09367462],[231.23,0.25098],[231.24,21.08142937],[231.25,10.8141],[231.26,4.3242]]]
["bitfinex","SOLUSD",1731851095909,[[231.12,36.7772],[231.11,23.776884],[231.07,21.6384],[231.03,5.52568957],[230.98,33.9583128]],[[231.27,1.33230916],[231.28,4.550953],[231.34,20.0],[231.36,5.40515909],[231.41,0.2]]]
["bitfinex","SOLUSD",1731851146238,[[230.41,32.7823],[230.38,21.7024],[230.35,12.7981],[230.29,0.1],[230.27,0.1]],[[230.67,0.09367462],[230.68,1.08438853],[230.71,43.776884],[230.72,37.09198],[230.73,0.1]]]
["bitfinex","SOLUSD",1731851150623,[[230.49,15.1849],[230.41,32.7823],[230.38,21.7024],[230.35,12.7981],[230.32,0.1]],[[230.59,24.12153862],[230.6,1.08455443],[230.63,4.3359],[230.71,6.76688339],[230.72,38.03200521]]]
["bitfinex","SOLUSD",1731851199975,[[230.21,0.1],[230.2,4.4439],[230.16,10.862],[230.15,34.8455],[230.11,0.1]],[[230.22,128.4781267],[230.38,4.3407],[230.41,6.23622741],[230.47,80.8478],[230.62,54.8]]]
["bitfinex","SOLUSD",1731851220508,[[230.29,0.2],[230.28,10.8563],[230.21,21.7189],[230.15,13.1206],[230.14,21.925]],[[230.43,4.3397],[230.47,32.542],[230.5,27.05024485],[230.53,0.515234],[230.54,91.6885]]]
["bitfinex","SOLUSD",1731851258802,[[230.24,0.2],[230.2,33.2494],[230.17,4.3444],[230.15,12.3707],[230.09,0.1]],[[230.27,0.09367462],[230.28,0.25098],[230.29,4.3423],[230.3,10.906562],[230.33,10.9065626]]]
["bitfinex","SOLUSD",1731851320176,[[230.46,0.1],[230.42,10.9494],[230.41,26.0404],[230.37,6.623506],[230.36,21.7051]],[[230.59,0.12549],[230.6,4.3365],[230.65,10.8392],[230.67,12.9153],[230.69,22.42942266]]]
["bitfinex","SOLUSD",1731851365205,[[230.65,15.1744],[230.61,21.6813],[230.58,11.10130428],[230.57,13.52260856]],[[230.82,23.776884],[230.92,12.078],[230.94,12.6025]]]
["bitfinex","SOLUSD",1731851385394,[[230.73,15.1691],[230.72,20.1],[230.71,53.9733],[230.69,12.8155],[230.68,12.22883872]],[[230.86,0.34465462],[230.87,4.3315],[230.92,10.8267],[230.94,18.01690329],[230.96,12.2357]]]
["bitfinex","SOLUSD",1731851403805,[[230.61,6.76130428],[230.59,13.52260856],[230.58,59.65131713],[230.57,10.8423],[230.56,93.56468814]],[[230.73,0.09367462],[230.74,24.027864],[230.75,4.3336],[230.78,17.325331]]]
["bitfinex","SOLUSD",1731851471764,[[230.72,15.1698],[230.64,43.3576],[230.62,31.4371],[230.61,12.6065],[230.34,0.75314219]],[[230.89,0.34465462],[230.9,17.0426],[230.94,112.4557],[230.95,0.1],[230.96,26.11428577]]]
["bitfinex","SOLUSD",1731851510392,[[230.81,15.1639],[230.8,20.0],[230.77,21.6665],[230.72,0.1],[230.7,0.1]],[[230.92,0.34465462],[230.93,4.3303],[230.96,4.35898608],[230.98,12.6272],[231.34,25.8234853]]]
["bitfinex","SOLUSD",1731851530123,[[230.83,20.0],[230.82,36.8251],[230.81,0.09367462],[230.8,0.12549],[230.79,23.876884]],[[230.97,0.34465462],[230.98,12.6272],[231.0,4.8061777],[231.08,10.8191],[231.11,0.8528441]]]
["bitfinex","SOLUSD",1731851589350,[[231.56,30.1702],[231.55,34.6374],[231.52,4.3447394],[231.47,40.33244215],[231.39,0.86315339]],[[231.82,111.58630576],[231.84,0.2],[231.88,35.23778077],[231.89,46.98370769],[231.9,15.0927]]]
["bitfinex","SOLUSD",1731851609656,[[231.4,0.1],[231.35,45.1412],[231.33,0.4121569],[231.32,10.737469],[231.27,0.1]],[[231.49,0.34465462],[231.5,23.776884],[231.51,4.3195],[231.56,5.8686066],[231.59,50.86202121]]]
["bitfinex","SOLUSD",1731851656321,[[231.33,0.1542205],[231.25,0.1],[231.24,4.3244],[231.22,33.1436],[231.18,10.814]],[[231.34,24.12153862],[231.42,0.1],[231.45,16.41634134],[231.46,0.75212081],[231.5,2.2]]]
["bitfinex","SOLUSD",1731851717484,[[231.14,13.50453342],[231.12,31.33000363],[231.11,0.1],[231.09,52.66842304],[231.05,4.3279]],[[231.22,20.34465462],[231.23,15.1363],[231.26,0.1],[231.28,4.59797454],[231.29,27.18790545]]]
["bitfinex","SOLUSD",1731851743292,[[231.03,0.481584],[230.94,0.1],[230.89,49.9985],[230.88,10.8279],[230.56,97.09635145]],[[231.04,48.44973862],[231.07,5.58776013],[231.09,10.8182],[231.12,0.1],[231.16,21.6308]]]
["bitfinex","SOLUSD",1731851793711,[[231.16,0.1],[231.11,32.7261],[231.05,0.1],[231.03,0.1],[231.0,28.0366]],[[231.24,12.8852],[231.28,7.8691],[231.29,30.9301],[231.31,0.1],[231.36,6.64930929]]]
["bitfinex","SOLUSD",1731851817836,[[231.24,0.1],[231.18,12.9135],[231.17,36.0005],[231.16,10.8145],[231.12,0.1]],[[231.26,0.09367462],[231.27,24.027864],[231.28,20.0],[231.3,4.3233],[231.61,143.52098945]]]
["bitfinex","SOLUSD",1731851883092,[[231.24,0.1],[231.15,10.815],[231.14,17.187],[231.12,0.1],[231.1,0.1]],[[231.25,0.09367462],[231.26,4.3241],[231.31,10.8084],[231.35,5.56123025],[231.36,0.1]]]
["bitfinex","SOLUSD",1731851966144,[[231.42,0.1],[231.37,4.322],[231.34,24.0392],[231.33,32.0489],[231.26,48.71055436]],[[231.43,0.34465462],[231.44,4.3207],[231.48,20.0],[231.49,16.42416779],[231.69,140.66450023]]]
["bitfinex","SOLUSD",1731851994357,[[231.47,0.1],[231.37,10.8048],[231.36,0.1],[231.35,13.64502718],[231.34,27.09005436]],[[231.5,0.21916462],[231.51,4.3194],[231.56,30.7966],[231.57,5.45331662],[231.58,43.2816]]]
["bitfinex","SOLUSD",1731852038974,[[231.88,15.2939],[231.87,46.0033],[231.71,0.86209661],[231.68,13.54502718],[231.67,113.2126634]],[[232.0,0.25098],[232.01,4.3101],[232.03,20.0],[232.04,10.774],[232.34,43.0408]]]
["bitfinex","SOLUSD",1731852090311,[[232.31,0.1],[232.3,0.1],[232.26,12.7922],[232.24,34.7032],[232.21,10.7657]],[[232.39,0.09367462],[232.4,20.0],[232.41,24.027864],[232.42,20.0],[232.48,36.5622]]]
["bitfinex","SOLUSD",1731852129374,[[232.42,0.2],[232.4,41.75830192],[232.39,49.72118075],[232.38,0.1],[232.36,0.1]],[[232.54,4.3003],[232.63,20.0],[232.64,47.15678822],[232.66,10.7456],[232.7,70.0]]]
["bitfinex","SOLUSD",1731852171108,[[232.67,10.7448],[232.65,25.7898],[232.63,31.7031],[232.6,0.1],[232.59,21.597]],[[232.78,0.481584],[232.85,20.1],[232.86,4.4889559],[232.88,10.7355]]]
["bitfinex","SOLUSD",1731852187984,[[232.53,15.0518],[232.5,34.1679],[232.48,32.829],[232.46,24.55391699],[232.44,4.301]],[[232.7,24.12153862],[232.71,4.2971],[232.74,0.1],[232.75,20.1],[232.78,4.93082131]]]
["bitfinex","SOLUSD",1731852229631,[[232.8,0.85843928],[232.79,23.902374],[232.78,12.01551289],[232.74,0.1],[232.72,59.09134288]],[[232.97,4.2923],[232.98,12.9258],[232.99,32.2038],[233.02,4.43314528],[233.21,13.19053924]]]
["bitfinex","SOLUSD",1731852300306,[[232.72,15.0395],[232.71,5.97484723],[232.69,12.7834],[232.68,45.98761936],[232.66,47.95662172]],[[232.88,0.09367462],[232.89,23.776884],[232.9,0.09367462],[232.93,0.12549],[232.95,0.1]]]
["bitfinex","SOLUSD",1731852319710,[[232.7,36.5275],[232.69,20.0],[232.66,25.7915],[232.61,32.8452],[232.56,13.34241936]],[[232.81,0.09367462],[232.82,0.12549],[232.83,0.12549],[232.84,23.776884],[232.86,16.7818]]]
["bitfinex","SOLUSD",1731852370548,[[232.84,15.0316],[232.83,6.90841531],[232.8,21.4776],[232.79,42.7559],[232.78,4.49902796]],[[232.99,0.34465462],[233.0,4.2918],[233.02,0.1],[233.03,10.7282],[233.05,21.5546]]]
["bitfinex","SOLUSD",1731852389691,[[232.43,0.481584],[232.39,4.3029],[232.38,13.1825],[232.37,10.7584],[232.34,35.21719753]],[[232.53,4.3005],[232.54,0.12549],[232.56,0.1],[232.59,20.0],[232.6,8.48889662]]]
["bitfinex","SOLUSD",1731852452432,[[232.59,12.304],[232.56,4.2998],[232.55,10.7503],[232.54,30.4588],[232.49,11.11519032]],[[232.63,23.99604862],[232.64,4.2984],[232.72,10.7429],[232.73,4.39783462],[232.74,32.1378]]]
["bitfinex","SOLUSD",1731852506481,[[232.37,15.0621],[232.36,0.12549],[232.35,41.6191],[232.34,23.902374],[232.33,12.2238]],[[232.6,10.7481],[232.61,0.1],[232.62,4.2988],[232.63,32.3096],[232.75,3.2]]]
["bitfinex","SOLUSD",1731852529710,[[232.38,0.12549],[232.36,45.1103],[232.35,159.8],[232.32,4.52356462]],[[232.6,45.9662],[232.62,15.0459],[232.64,0.1],[232.65,0.1],[232.66,6.71259391]]]
["bitfinex","SOLUSD",1731852581116,[[232.62,32.1933],[232.59,13.2759],[232.46,17.72426662]],[[232.73,24.33060825],[232.74,10.742],[232.96,6.69202144]]]
["bitfinex","SOLUSD",1731852610044,[[232.57,32.1933],[232.55,4.3],[232.53,23.4135],[232.51,13.27527908],[232.5,26.55055817]],[[232.59,0.21916462],[232.62,0.12549],[232.63,23.776884],[232.74,26.00889472],[232.75,6.79202144]]]
["bitfinex","SOLUSD",1731852664292,[[232.2,0.431584],[232.16,4.3073],[232.11,42.2101],[232.07,21.5444],[232.05,95.1]],[[232.28,0.12549],[232.29,0.21916462],[232.3,4.3048],[232.33,20.2],[232.34,10.7601]]]
["bitfinex","SOLUSD",1731852715143,[[232.46,20.0],[232.45,13.0419],[232.43,15.1582],[232.42,0.85994545],[232.41,23.876884]],[[232.68,13.2608],[232.69,15.0414],[232.7,30.0118],[232.74,0.1],[232.76,0.1]]]
["bitfinex","SOLUSD",1731852741842,[[232.45,28.0989],[232.44,32.5223],[232.39,0.1],[232.37,0.1],[232.36,55.36643616]],[[232.55,0.12549],[232.56,4.2999],[232.61,20.0],[232.62,10.7471],[232.64,25.92345624]]]
["bitfinex","SOLUSD",1731852787507,[[232.77,15.0362],[232.76,12.0916],[232.74,21.4832],[232.71,6.92122119],[232.7,10.16423338]],[[232.83,0.09367462],[232.84,0.12549],[232.85,0.12549],[232.87,23.776884],[232.88,4.2941]]]
["bitfinex","SOLUSD",1731852823829,[[232.86,12.80918286],[232.85,20.0],[232.84,31.5191],[232.82,49.78407908],[232.81,26.55055817]],[[233.01,4.773284],[233.07,4.29601143],[233.09,0.2],[233.12,6.69202144],[233.13,35.62984288]]]
["bitfinex","SOLUSD",1731852897787,[[232.73,44.7542],[232.67,13.27527908],[232.65,26.55055817],[232.64,26.71380452],[232.63,4.34092177]],[[232.79,0.25098],[232.82,4.2952],[232.86,20.0],[232.89,8.2885],[232.91,0.1]]]
["bitfinex","SOLUSD",1731852940107,[[232.95,15.0246],[232.94,30.5032],[232.89,47.72847147],[232.86,9.30485125],[232.84,0.1]],[[233.04,24.027864],[233.05,24.38467462],[233.1,10.725],[233.13,0.1],[233.14,11.72178616]]]
["bitfinex","SOLUSD",1731852965321,[[232.87,20.0],[232.86,28.7093],[232.85,0.85849059],[232.84,47.79752196],[232.83,0.1]],[[233.03,0.09367462],[233.04,4.2911],[233.11,20.0],[233.12,31.6557],[233.13,29.0045]]]
["bitfinex","SOLUSD",1731853032281,[[232.6,29.2674],[232.58,4.2994],[232.57,10.7493],[232.48,25.84392833],[232.47,0.2]],[[232.68,20.0],[232.69,23.776884],[232.78,4.3959],[232.82,70.0]]]
["bitfinex","SOLUSD",1731853037096,[[232.44,7.6098],[232.43,18.611884],[232.42,4.3024],[232.41,10.7564],[232.36,5.79909531]],[[232.52,4.3007],[232.55,20.0],[232.56,23.776884],[232.65,70.0],[233.04,11.67538908]]]
["bitfinex","SOLUSD",1731853106662,[[231.96,0.481584],[231.85,10.7825],[231.84,24.0772],[231.83,7.3031],[231.77,0.1]],[[232.05,20.0],[232.07,4.309]]]
["bitfinex","SOLUSD",1731853151193,[[232.04,20.0861],[232.03,7.4053],[231.99,4.3104],[231.96,11.258984],[231.93,0.1]],[[232.14,20.34465462],[232.15,15.0763],[232.18,0.1],[232.21,4.50112282],[232.27,38.7]]]
["bitfinex","SOLUSD",1731853168813,[[232.16,22.9007],[232.13,19.4169],[232.1,0.1],[232.08,0.1],[231.99,4.1667213]],[[232.26,0.12549],[232.27,4.52456462],[232.32,20.0],[232.33,4.47857948],[232.34,10.7604]]]
["bitfinex","SOLUSD",1731853231882,[[232.29,42.0045],[232.24,0.1],[232.23,0.1],[232.18,4.43600481],[232.12,13.41449296]],[[232.45,24.302],[232.46,10.7545],[232.54,18.3106],[232.55,43.9396],[232.56,0.1]]]
["bitfinex","SOLUSD",1731853263682,[[232.45,26.9235],[232.42,4.3025],[232.4,10.7569],[232.34,0.1],[232.24,13.22785796]],[[232.51,0.21916462],[232.52,20.12549],[232.53,23.776884],[232.61,0.1],[232.62,0.1]]]
["bitfinex","SOLUSD",1731853305627,[[232.29,23.99604862],[232.28,22.3777],[232.27,18.7134],[232.26,0.1],[232.24,21.529]],[[232.48,4.3014],[232.49,17.4396],[232.51,10.7524],[232.53,4.1364],[232.54,21.5022]]]
["bitfinex","SOLUSD",1731853346263,[[232.39,18.3844],[232.36,7.5482],[232.33,4.3041],[232.23,0.1],[232.21,0.1]],[[232.41,23.776884],[232.42,20.0],[232.43,23.776884],[232.44,0.34465462],[232.52,0.1]]]
["bitfinex","SOLUSD",1731853368078,[[231.96,26.059284],[231.93,4.3115],[231.91,10.7796],[231.85,7.56467968],[231.84,0.1]],[[232.01,23.776884],[232.02,20.0],[232.03,23.776884],[232.04,4.3096],[232.08,0.25098]]]
["bitfinex","SOLUSD",1731853428100,[[232.25,7.2713],[232.23,15.4898],[232.22,10.7656],[232.21,4.3063],[232.14,0.1]],[[232.29,0.12549],[232.3,23.902374],[232.31,4.3045],[232.33,20.09367462],[232.34,0.09367462]]]
["bitfinex","SOLUSD",1731853468734,[[232.44,4.3021],[232.43,6.3791],[232.42,26.3462],[232.36,0.1],[232.33,4.54851135]],[[232.5,0.25098],[232.51,23.776884],[232.6,15.0472],[232.64,6.81742498],[232.69,130.1885]]]
["bitfinex","SOLUSD",1731853493248,[[232.36,15.7484],[232.35,6.4671],[232.34,10.7599],[232.32,4.3043],[232.25,4.51796669]],[[232.41,23.99604862],[232.42,4.55348],[232.47,20.0],[232.48,23.776884],[232.49,10.7531]]]
["bitfinex","SOLUSD",1731853510474,[[232.62,15.0459],[232.61,6.5331],[232.6,15.8183],[232.54,21.5009],[232.51,0.1]],[[232.67,0.12549],[232.68,0.21916462],[232.69,0.12549],[232.71,20.0],[232.72,23.776884]]]
["bitfinex","SOLUSD",1731853556920,[[232.32,36.5874],[232.31,6.6184],[232.3,22.34217506],[232.29,23.776884],[232.28,21.7257]],[[232.46,0.34465462],[232.47,23.776884],[232.48,20.0],[232.52,4.3007],[232.58,23.317845]]]
["bitfinex","SOLUSD",1731853622753,[[232.08,0.1],[232.03,15.084],[231.99,21.5521],[231.96,0.581584],[231.95,21.8886]],[[232.19,24.3068],[232.2,22.7282],[232.23,15.01006671],[232.26,21.5281],[232.29,6.72163679]]]
["bitfinex","SOLUSD",1731853671592,[[232.21,0.1],[232.18,15.0745],[232.11,15.5978],[232.09,6.6352],[232.08,0.2]],[[232.32,0.09367462],[232.33,10.7608],[232.37,43.1299],[232.38,6.84052945],[232.4,30.70757416]]]
["bitfinex","SOLUSD",1731853692126,[[232.1,0.1],[232.06,4.309],[232.04,10.7735],[232.0,6.4628],[231.98,36.5908]],[[232.2,4.3066],[232.21,6.0391],[232.22,15.8203],[232.26,10.864],[232.28,162.1]]]
["bitfinex","SOLUSD",1731853709834,[[231.76,0.1],[231.73,0.481584],[231.72,10.7888],[231.65,21.6837],[231.62,0.1]],[[231.88,8.57188673],[231.89,10.7813],[231.91,6.2646],[231.92,34.90289367],[231.93,162.1]]]
["bitfinex","SOLUSD",1731853749563,[[231.62,0.1],[231.58,4.318],[231.55,10.7964],[231.53,21.5952],[231.51,0.1]],[[231.64,0.09367462],[231.65,0.12549],[231.66,23.776884],[231.71,4.3157],[231.73,0.12549]]]
["bitfinex","SOLUSD",1731853798204,[[231.67,0.09367462],[231.64,4.20171413],[231.62,36.6979],[231.61,21.6051],[231.53,14.30481595]],[[231.8,0.1],[231.82,16.1998],[231.83,6.2517],[231.84,0.1],[231.88,4.3126]]]
["bitfinex","SOLUSD",1731853823925,[[231.15,10.8152],[231.11,4.3269],[231.08,21.6374],[231.06,4.22712963],[230.99,21.96483312]],[[231.22,0.1],[231.23,0.1],[231.29,4.3237],[231.3,0.12549],[231.32,20.0]]]
["bitfinex","SOLUSD",1731853859679,[[231.56,15.1148],[231.53,21.5954],[231.46,6.3173],[231.44,5.43442591],[231.4,0.1]],[[231.69,20.0],[231.7,23.29492],[231.74,16.0833]]]
["bitfinex","SOLUSD",1731853908487,[[231.43,21.6046],[231.35,15.1285],[231.34,0.2],[231.3,7.45803486],[231.28,13.22728386]],[[231.6,0.12549],[231.61,4.41137462],[231.62,0.12549],[231.63,20.0],[231.64,16.2124]]]
["bitfinex","SOLUSD",1731853913785,[[231.71,23.776884],[231.61,0.09367462],[231.6,0.25098],[231.58,58.3951],[231.57,0.1]],[[231.79,16.2124],[231.81,6.144],[231.84,4.3134],[231.85,0.481584],[231.87,0.1]]]
["bitfinex","SOLUSD",1731853964410,[[232.43,23.776884],[232.4,0.12549],[232.35,36.5826],[232.33,4.26036225],[232.3,16.348]],[[232.55,15.544984],[232.57,6.096],[232.58,15.4398],[232.64,0.1],[232.66,0.1]]]
["bitfinex","SOLUSD",1731853986524,[[232.5,21.5053],[232.41,15.0595],[232.38,16.4055],[232.37,0.2],[232.34,25.9]],[[232.55,0.481584],[232.63,4.2988],[232.69,6.4995],[232.7,10.8435],[232.72,0.1]]]
["bitfinex","SOLUSD",1731854025862,[[232.99,24.76022416],[232.98,58.0447],[232.97,0.19367462],[232.94,6.06297352],[232.93,6.0423892]],[[233.18,6.2363],[233.2,15.707],[233.28,10.7171],[233.29,0.1],[233.3,0.1]]]
["bitfinex","SOLUSD",1731854079693,[[232.86,36.5025],[232.85,23.776884],[232.83,5.95822147],[232.82,18.15551908],[232.78,4.26624725]],[[233.04,6.3219],[233.07,19.9114],[233.09,1.715415],[233.1,0.1],[233.16,10.84586077]]]
["bitfinex","SOLUSD",1731854084597,[[232.87,0.09367462],[232.86,69.75604605],[232.85,6.6417],[232.83,15.5788],[232.82,18.05551908]],[[233.07,0.12549],[233.08,6.3219],[233.09,19.811],[233.11,0.1],[233.12,0.1]]]
["bitfinex","SOLUSD",1731854138055,[[232.83,36.5071],[232.81,23.776884],[232.8,21.4776],[232.73,17.71912382],[232.72,16.5979]],[[233.03,20.09367462],[233.04,23.876884],[233.05,4.3909],[233.07,20.0],[233.12,10.7243]]]
["bitfinex","SOLUSD",1731854158267,[[232.79,20.0],[232.78,36.5151],[232.76,21.4813],[232.67,18.0639949]],[[232.94,28.28904862],[232.95,20.12549],[232.97,6.2077],[232.98,16.291]]]
["bitfinex","SOLUSD",1731854200001,[[232.88,36.4993],[232.83,21.4748],[232.81,4.19502706],[232.8,0.1],[232.79,0.1]],[[233.02,0.21916462],[233.03,6.2934],[233.05,15.0434],[233.07,4.2905],[233.11,6.5429]]]
["bitfinex","SOLUSD",1731854258764,[[232.84,32.2103],[232.82,25.7709],[232.81,11.53093342],[232.78,13.14091751]],[[232.98,0.09367462],[232.99,6.2626],[233.01,15.67],[233.08,10.94985348]]]
["bitfinex","SOLUSD",1731854276272,[[232.88,20.0],[232.87,15.0298],[232.86,15.20562562],[232.83,29.12161751],[232.82,26.28183502]],[[233.05,0.09367462],[233.06,16.1268],[233.07,4.2907],[233.1,21.9326],[233.11,4.3298744]]]
["bitfinex","SOLUSD",1731854329693,[[233.15,5.90232906],[233.14,63.42651389],[233.1,25.87298588],[233.06,13.14091751]],[[233.24,0.481584],[233.29,39.593017],[233.38,0.1],[233.4,4.16967644],[233.47,6.70632758]]]
["bitfinex","SOLUSD",1731854352313,[[233.31,21.4307],[233.29,25.719],[233.28,10.7167],[233.27,6.07916945],[233.24,5.82794017]],[[233.42,15.1836],[233.43,0.25098],[233.44,6.5297],[233.48,4.764584],[233.49,1.7128]]]
["bitfinex","SOLUSD",1731854396233,[[232.85,21.473],[232.79,4.17469304],[232.77,0.1],[232.76,36.5181],[232.75,28.01622409]],[[232.96,23.99604862],[232.97,15.685],[233.01,6.5202],[233.02,4.2916],[233.04,17.261568]]]
["bitfinex","SOLUSD",1731854460301,[[232.66,0.481584],[232.62,4.2987],[232.61,10.7474],[232.59,21.4968],[232.53,22.941]],[[232.67,0.34465462],[232.69,28.074384],[232.71,20.0],[232.72,0.1],[232.75,6.14725298]]]
["bitfinex","SOLUSD",1731854480203,[[232.66,17.0462431],[232.63,15.0452],[232.56,37.44041738],[232.55,21.5005],[232.54,6.5746]],[[232.73,0.09367462],[232.74,17.185089],[232.77,4.2962],[232.79,0.1],[232.8,28.71269645]]]
["bitfinex","SOLUSD",1731854531731,[[232.69,17.0462431],[232.64,15.0445],[232.59,21.4967],[232.58,16.6376],[232.56,17.2462431]],[[232.77,24.2961],[232.8,16.167],[232.85,10.7366],[232.87,0.1],[232.92,76.68147649]]]
["bitfinex","SOLUSD",1731854552270,[[232.73,25.7809],[232.72,0.1],[232.71,21.5856],[232.7,16.199],[232.68,9.63775079]],[[232.93,0.09367462],[232.94,24.027864],[232.95,4.2927],[232.96,14.90518608],[232.97,21.6277]]]
["bitfinex","SOLUSD",1731854605605,[[232.87,10.61849142],[232.81,21.4767],[232.8,17.03659142],[232.79,16.1949],[232.78,21.4795]],[[232.91,0.09367462],[232.93,0.12549],[232.94,0.12549],[232.97,23.776884],[233.07,13.36295298]]]
["bitfinex","SOLUSD",1731854679182,[[232.84,15.0316],[232.79,21.4782],[232.75,7.75214105],[232.74,4.26185906]],[[232.91,0.1],[232.92,0.09367462],[232.93,1.817001],[233.03,15.4102]]]
["bitfinex","SOLUSD",1731854707789,[[233.2,10.60364],[233.15,7.75214105],[233.09,6.28891367],[233.05,16.20134943],[233.04,74.97044]],[[233.24,0.481584],[233.25,0.1],[233.27,0.1],[233.29,4.2866],[233.31,6.6122]]]
["bitfinex","SOLUSD",1731854762346,[[232.83,25.7697],[232.82,10.60364],[232.8,10.60364],[232.77,22.7006],[232.76,21.4813]],[[232.91,0.1],[232.94,0.1],[232.96,6.04524117],[233.0,3.36842895],[233.03,6.75312162]]]
["bitfinex","SOLUSD",1731854787959,[[233.08,15.0162],[233.07,10.60364],[233.0,21.4589],[232.99,3.33022137],[232.97,6.38220173]],[[233.1,0.1],[233.11,0.1],[233.18,4.38227462],[233.19,22.226],[233.31,28.08382162]]]
["bitfinex","SOLUSD",1731854852008,[[233.45,14.9924],[233.44,10.57264787],[233.43,21.4196],[233.38,0.1],[233.37,0.1]],[[233.5,0.12549],[233.51,23.902374],[233.52,1.0],[233.57,15.9671],[233.6,12.3107]]]
["bitfinex","SOLUSD",1731854892346,[[233.13,5.46136839]],[[233.31,24.12153862],[233.34,15.3771],[233.35,6.1332],[233.38,6.530874],[233.5,12.85]]]
["bitfinex","SOLUSD",1731854927863,[[233.06,25.59014787],[233.01,15.4833292],[232.99,21.4596],[232.96,0.1],[232.95,6.317]],[[233.14,20.0],[233.15,23.776884],[233.19,15.8766],[233.2,0.1],[233.36,21.4269]]]
["bitfinex","SOLUSD",1731854985605,[[233.41,10.57264787],[233.37,14.9976],[233.33,0.1],[233.32,15.3499],[233.3,0.1]],[[233.51,15.44357462],[233.52,5.2823],[233.55,6.67655541],[233.56,36.13914803],[233.57,6.5548]]]
["bitfinex","SOLUSD",1731855045242,[[233.6,27.55847794],[233.57,25.6881],[233.54,0.1],[233.52,16.95647794],[233.51,21.4118]],[[233.72,0.09367462],[233.73,24.027864],[233.74,24.2783],[233.76,4.98972407],[233.77,0.1]]]
["bitfinex","SOLUSD",1731855065759,[[233.5,4.2826],[233.47,27.56417794],[233.43,21.4196],[233.41,21.3582],[233.4,16.95647794]],[[233.58,0.21916462],[233.59,20.12549],[233.6,4.2809],[233.62,23.776884],[233.63,6.613]]]
["bitfinex","SOLUSD",1731855119288,[[233.6,16.85647794],[233.58,14.984],[233.52,16.85647794],[233.49,21.5141],[233.48,37.3531]],[[233.64,6.6659],[233.66,16.1403],[233.71,3.40370568],[233.73,0.1],[233.74,0.1]]]
["bitfinex","SOLUSD",1731855139516,[[233.62,16.85647794],[233.61,14.982],[233.55,6.3309],[233.53,21.5105],[233.52,33.58627794]],[[233.74,4.37187462],[233.75,0.12549],[233.76,20.13369],[233.77,0.1],[233.78,6.7075]]]
["bitfinex","SOLUSD",1731855207853,[[233.37,14.83567435],[233.36,10.7127],[233.33,21.4281],[233.29,16.667],[233.28,10.55067435]],[[233.45,0.09367462],[233.46,23.902374],[233.47,4.2833],[233.48,15.11],[233.5,9.90459239]]]
["bitfinex","SOLUSD",1731855259286,[[233.47,10.55067435],[233.46,10.7084],[233.4,26.92357435],[233.39,0.1],[233.32,3.33326052]],[[233.56,0.21916462],[233.57,4.2813],[233.6,23.776884],[233.64,4.72291239],[233.67,0.1]]]
["bitfinex","SOLUSD",1731855285049,[[233.66,5.0],[233.64,14.2799],[233.61,5.0],[233.54,0.1],[233.52,6.7445]],[[233.72,0.09367462],[233.73,23.902374],[233.74,4.2783],[233.75,23.902374],[233.76,21.8405]]]
["bitfinex","SOLUSD",1731855345089,[[233.31,20.0],[233.3,15.2404],[233.28,6.0364],[233.26,0.2],[233.22,3.36644877]],[[233.43,0.21916462],[233.44,45.33362526],[233.46,13.39892191],[233.47,16.2628],[233.48,33.37404383]]]
["bitfinex","SOLUSD",1731855374806,[[233.24,6.77071185],[233.2,20.0],[233.19,16.1955],[233.18,0.1],[233.17,6.4076]],[[233.33,0.21916462],[233.34,6.77071185],[233.36,15.8012],[233.38,4.285],[233.39,6.69946095]]]
["bitfinex","SOLUSD",1731855451938,[[233.3,10.59262031],[233.27,20.0],[233.26,16.0073],[233.24,6.6054],[233.22,0.1]],[[233.37,0.09367462],[233.38,23.902374],[233.41,14.87702031],[233.44,0.12549],[233.47,23.12977672]]]
["bitfinex","SOLUSD",1731855505176,[[233.36,0.4],[233.34,6.76308354],[233.3,31.55758659],[233.28,33.12023416],[233.24,0.1]],[[233.4,0.21916462],[233.43,23.902374],[233.44,11.17227354],[233.48,6.707853],[233.49,16.0767]]]
["bitfinex","SOLUSD",1731855527176,[[233.3,25.86646848],[233.21,0.1],[233.2,5.67523545],[233.19,6.66870785],[233.17,6.1894]],[[233.38,0.09367462],[233.39,34.60464589],[233.4,21.7708],[233.41,4.2843],[233.47,6.707853]]]
["bitfinex","SOLUSD",1731855580518,[[233.41,20.0],[233.4,16.91129955],[233.36,15.3643],[233.34,6.3822],[233.31,0.1]],[[233.48,17.13046417],[233.49,23.902374],[233.51,4.2825],[233.54,6.5279],[233.55,16.6268]]]
["bitfinex","SOLUSD",1731855605435,[[233.3,10.57338334],[233.23,15.5232],[233.22,101.402],[233.19,6.78294479],[233.18,3.53794883]],[[233.36,0.12549],[233.37,23.776884],[233.38,10.57338334],[233.4,4.2845],[233.43,21.8341]]]
["bitfinex","SOLUSD",1731855671083,[[233.51,20.0],[233.5,26.20108334],[233.45,0.1],[233.44,0.22549],[233.43,6.4162]],[[233.6,10.57338334],[233.61,6.707853],[233.62,13.415706],[233.63,26.831412],[233.65,40.24711801]]]
["bitfinex","SOLUSD",1731855726818,[[233.64,10.57338334],[233.59,15.5554],[233.58,6.4229],[233.55,0.1],[233.54,0.1]],[[233.72,0.08675799],[233.73,23.8681922],[233.74,10.66308103],[233.75,15.93949482],[233.77,0.08334889]]]
["bitfinex","SOLUSD",1731855749048,[[233.17,16.9369869],[233.14,0.4628296],[233.04,16.9369869],[233.03,0.1],[233.02,0.1]],[[233.22,23.902374],[233.23,6.25],[233.25,16.9369869],[233.26,15.5954],[233.27,4.2869]]]
["bitfinex","SOLUSD",1731855808866,[[232.76,16.9369869],[232.68,16.9369869],[232.67,0.4809142],[232.65,6.65280865],[232.64,0.1]],[[232.83,0.25098],[232.84,23.776884],[232.85,16.9369869],[232.86,4.2945],[232.89,0.1]]]
["bitfinex","SOLUSD",1731855815582,[[232.78,16.9369869],[232.68,16.9369869],[232.67,0.4809142],[232.65,10.27215224],[232.63,6.2268]],[[232.82,0.09367462],[232.83,0.25098],[232.84,0.12549],[232.85,23.776884],[232.87,16.9369869]]]
["bitfinex","SOLUSD",1731855872538,[[232.44,0.4809142],[232.43,16.9369869],[232.32,20.30276918],[232.24,6.6390354]],[[232.48,0.25098],[232.49,0.09367462],[232.51,6.08138809],[232.52,16.9369869],[232.54,28.077284]]]
["bitfinex","SOLUSD",1731855918393,[[232.97,20.0],[232.96,16.552],[232.95,16.9369869],[232.93,0.1],[232.92,0.1]],[[233.03,16.9369869],[233.08,24.027864],[233.16,49.5491739],[233.18,32.2643],[233.72,276.9109687]]]
["bitfinex","SOLUSD",1731855940981,[[232.75,16.9369869],[232.72,0.2],[232.7,0.09367462],[232.68,16.9369869],[232.6,9.80450967]],[[232.85,16.9369869],[232.9,24.12153862],[232.91,4.2936],[232.92,16.9369869],[232.96,0.2]]]
["bitfinex","SOLUSD",1731856009218,[[232.91,20.0],[232.9,16.94991978],[232.89,22.735],[232.86,6.68010071],[232.85,0.1]],[[233.01,16.94991978],[233.05,6.2797],[233.06,24.027864],[233.07,4.38437462],[233.08,15.6574]]]
["bitfinex","SOLUSD",1731856014622,[[232.96,16.94991978],[232.95,20.0],[232.89,0.1],[232.87,0.1],[232.85,6.90108239]],[[233.06,16.94991978],[233.1,4.2901],[233.11,6.2797],[233.15,0.1],[233.16,20.3503302]]]
["bitfinex","SOLUSD",1731856079184,[[233.14,16.94991978],[233.09,6.67796134],[233.06,28.80535596],[233.05,32.89051193],[233.04,17.04991978]],[[233.25,16.94991978],[233.3,6.2448],[233.31,25.942],[233.33,0.1],[274.0,0.872515]]]
["bitfinex","SOLUSD",1731856102292,[[232.75,38.76148593],[232.74,6.6599],[232.67,3.86186553],[232.63,0.1],[232.58,13.33105596]],[[232.85,16.94991978],[232.86,23.87055862],[232.96,3.53914459],[233.0,33.88536747],[233.11,21.99463267]]]
["bitfinex","SOLUSD",1731856149632,[[233.03,16.94991978],[232.97,23.776884],[232.96,20.0],[232.95,6.3934],[232.92,112.14991978]],[[233.12,0.09367462],[233.13,16.94991978],[233.14,0.12549],[233.18,4.2886],[233.19,6.0198]]]
["bitfinex","SOLUSD",1731856217405,[[233.25,19.05332875],[233.21,20.0],[233.2,15.5313],[233.17,0.1],[233.16,19.15332875]],[[233.35,0.12549],[233.36,29.83562875],[233.39,15.4196],[233.42,10.8105],[233.48,70.0]]]
["bitfinex","SOLUSD",1731856224805,[[233.32,20.0],[233.31,19.05332875],[233.26,0.1],[233.24,0.1],[233.23,9.47289399]],[[233.41,23.99604862],[233.42,25.60812875],[233.44,4.2839],[233.45,15.2782],[233.49,3.83034774]]]
["bitfinex","SOLUSD",1731856285959,[[233.53,11.8903119],[233.46,16.0945],[233.45,39.99316789],[233.42,0.1],[233.34,90.49234259]],[[233.59,23.902374],[233.6,6.2754],[233.61,11.8903119],[233.63,4.2803],[233.64,15.6952]]]
["bitfinex","SOLUSD",1731856308459,[[233.54,11.87931762],[233.53,20.0],[233.47,6.2681],[233.45,16.588],[233.44,0.1]],[[233.57,5.0],[233.64,4.2801],[233.65,11.87931762],[233.7,10.6979],[233.71,6.3754]]]
["bitfinex","SOLUSD",1731856359605,[[233.58,0.12549],[233.57,33.33105596],[233.56,6.18886094],[233.55,26.86211193],[233.54,3.38146385]],[[233.71,0.09367462],[233.72,0.4809142],[233.74,29.30617337],[233.79,4.2774],[233.81,3.42570513]]]
["bitfinex","SOLUSD",1731856432354,[[233.72,7.59618107],[233.64,30.38472428],[233.62,28.74215596],[233.61,26.66211193],[233.6,6.3727]],[[233.77,0.09367462],[233.78,0.12549],[233.79,23.776884],[233.8,7.72167107],[233.82,26.2531]]]
["bitfinex","SOLUSD",1731856487218,[[233.83,7.59618107],[233.77,16.105],[233.76,30.38472428],[233.74,20.1],[233.73,17.199965]],[[233.9,6.1261],[233.91,15.4778],[233.93,7.59618107],[233.94,4.2746],[233.95,0.4809142]]]
["bitfinex","SOLUSD",1731856512239,[[233.85,16.2122],[233.83,6.6102],[233.82,5.95025932],[233.81,3.4261347]],[[233.99,23.87055862],[234.0,11.94863001],[234.01,4.39889],[234.09,10.6797],[273.63,0.02598]]]
["bitfinex","SOLUSD",1731856535352,[[233.92,11.82314001],[233.8,20.2],[233.79,23.776884],[233.77,15.5006],[233.74,23.83406631]],[[233.98,0.09367462],[233.99,24.027864],[234.0,10.7249],[234.01,28.46284001],[234.05,0.1]]]
["bitfinex","SOLUSD",1731856582967,[[233.76,11.82314001],[233.66,3.32058558],[233.65,15.8248],[233.64,17.93274001],[233.58,111.20114]],[[233.82,0.12549],[233.83,23.902374],[233.85,11.82314001],[234.06,51.73838507],[234.07,40.24711801]]]
["bitfinex","SOLUSD",1731856655623,[[233.73,11.82314001],[233.64,25.35419597],[233.63,26.66211193],[233.62,16.464],[233.61,3.33832631]],[[233.79,0.09367462],[233.8,0.25098],[233.81,11.82314001],[233.84,4.2764],[233.85,23.776884]]]
["bitfinex","SOLUSD",1731856680547,[[233.6,7.59387837],[233.56,20.0],[233.55,6.69349572],[233.52,43.70656944],[233.51,26.76211193]],[[233.66,21.9851],[233.69,4.2792],[233.7,7.59387837],[233.76,30.47551348],[233.77,14.19722821]]]
["bitfinex","SOLUSD",1731856720186,[[233.44,20.0],[233.43,11.86637737],[233.4,13.33105596],[233.39,29.95109787],[233.37,0.4809142]],[[233.52,11.86637737],[233.54,0.34465462],[233.55,15.9811],[233.56,4.2815],[233.61,23.876884]]]
["bitfinex","SOLUSD",1731856751779,[[233.43,20.0],[233.42,7.60679603],[233.37,3.911381],[233.35,28.64095596],[233.3,53.32422386]],[[233.51,0.21916462],[233.52,7.60679603],[233.53,23.902374],[233.54,4.2819],[233.55,15.7528]]]
["bitfinex","SOLUSD",1731856804628,[[233.4,11.91267136],[233.36,15.0462],[233.29,6.2066],[233.26,4.53130211]],[[233.47,0.12549],[233.48,23.99604862],[233.49,12.03816136],[233.51,4.2825],[233.53,0.1]]]
["bitfinex","SOLUSD",1731856873864,[[233.33,11.89960204],[233.31,16.0736],[233.29,6.232],[233.28,11.89960204],[233.27,16.79626639]],[[233.43,11.89960204],[233.44,28.186074],[233.46,0.09367462],[233.48,22.4981],[233.51,0.2]]]
["bitfinex","SOLUSD",1731856901609,[[233.24,20.0],[233.23,7.62222101],[233.21,3.28695409],[233.19,28.4531544],[233.18,33.4254088]],[[233.32,31.52459501],[233.34,4.37927462],[233.35,0.12549],[233.4,30.58888404],[233.48,10.15026111]]]
["bitfinex","SOLUSD",1731856962026,[[233.35,15.7446],[233.34,11.92538201],[233.28,11.92538201],[233.24,0.2],[233.22,40.1797632]],[[233.42,0.09367462],[233.43,11.92538201],[233.5,4.3826],[233.51,17.26695322],[233.52,34.77148201]]]
["bitfinex","SOLUSD",1731856993457,[[233.36,7.61111148],[233.3,16.0213],[233.29,6.581],[233.28,30.44444592]],[[233.4,0.09367462],[233.41,0.12549],[233.42,23.776884],[233.43,4.284],[233.45,7.61111148]]]
["bitfinex","SOLUSD",1731857050300,[[233.36,7.60933483],[233.28,30.43733932],[233.27,15.4492],[233.26,13.4932544],[233.25,26.8865088]],[[233.43,0.09367462],[233.44,7.60933483],[233.47,4.2832],[233.49,29.35069752],[233.5,3.41905751]]]
["bitfinex","SOLUSD",1731857133673,[[234.06,11.837111],[234.01,15.8481],[234.0,11.837111],[233.99,6.361],[233.98,0.1]],[[234.11,0.12549],[234.12,23.776884],[234.15,11.837111],[234.22,3.41622233],[234.24,33.790611]]]
["bitfinex","SOLUSD",1731857161587,[[233.77,11.85599122],[233.69,23.37515287],[233.68,6.6353],[233.67,3.53696813],[233.64,11.85599122]],[[233.84,0.25098],[233.85,35.72654984],[233.87,4.2759],[233.93,22.45127462],[233.94,0.2]]]
["bitfinex","SOLUSD",1731857220031,[[234.1,7.57304265],[234.04,20.0],[234.0,33.56653337],[233.97,5.72597532],[233.78,141.40100809]],[[234.17,0.21916462],[234.18,28.1535882],[234.19,7.57304265],[234.23,0.2],[234.25,32.6096]]]
["bitfinex","SOLUSD",1731857288862,[[234.02,7.57304265],[233.92,5.72788665],[233.91,20.0],[233.9,29.4314544],[233.89,3.40077786]],[[234.09,21.6967],[234.11,4.2716],[234.12,7.57304265],[234.14,6.78416568],[234.15,17.40088298]]]
["bitfinex","SOLUSD",1731857328522,[[234.01,7.57304265],[233.91,15.8156],[233.9,6.3752],[233.88,30.4921706],[233.87,5.59051998]],[[234.06,24.027864],[234.07,4.2722],[234.1,30.18944265],[234.13,6.82388298],[234.14,24.12516597]]]
["bitfinex","SOLUSD",1731857408547,[[234.12,24.22304265],[234.07,6.3662],[234.02,0.2],[234.0,30.2921706],[233.98,13.3932544]],[[234.18,0.1064042],[234.2,23.902374],[234.21,7.57304265],[234.23,4.2694],[234.26,0.09367462]]]
["bitfinex","SOLUSD",1731857434871,[[234.24,7.57304265],[234.2,0.1],[234.17,0.1],[234.15,6.09317052],[234.14,20.0]],[[234.26,0.09367462],[234.37,7.57304265],[234.4,4.2663],[234.41,0.1],[234.42,0.4809142]]]
["bitfinex","SOLUSD",1731857502620,[[234.05,11.82069699],[234.0,11.82069699],[233.96,15.5625],[233.92,0.1],[233.91,9.70178717]],[[234.09,0.34465462],[234.1,23.776884],[234.11,4.2715],[234.15,11.82069699],[234.31,97.3]]]
["bitfinex","SOLUSD",1731857566305,[[234.05,11.82491024],[234.0,11.82491024],[233.92,0.1],[233.91,0.1],[233.9,21.4377]],[[234.11,0.09367462],[234.12,28.048284],[234.13,6.1324],[234.14,11.82491024],[234.16,22.93139077]]]
["bitfinex","SOLUSD",1731857588016,[[234.05,11.82491024],[234.0,11.82491024],[233.97,13.4932544],[233.96,48.8459088],[233.95,0.1]],[[234.13,0.09367462],[234.14,24.027864],[234.15,4.66163099],[234.17,0.09367462],[234.18,27.76501024]]]
["bitfinex","SOLUSD",1731857643763,[[233.96,11.83471743],[233.88,12.03471743],[233.87,13.3932544],[233.86,49.1022088],[233.84,40.1797632]],[[234.02,0.09367462],[234.03,0.25098],[234.04,28.049684],[234.05,11.83471743],[234.18,168.82388298]]]
["bitfinex","SOLUSD",1731857667585,[[234.05,7.57482307],[234.0,20.0],[233.99,15.4706],[233.97,43.57625911],[233.95,40.2797632]],[[234.09,0.12549],[234.1,0.21916462],[234.11,0.12549],[234.12,23.776884],[234.13,7.57482307]]]
["bitfinex","SOLUSD",1731857736815,[[233.78,11.85058201],[233.7,0.1],[233.68,0.1],[233.65,3.38783465],[233.64,11.85058201]],[[233.86,0.34465462],[233.87,28.052784],[233.88,11.85058201],[233.92,0.1],[233.94,3.35191172]]]
["bitfinex","SOLUSD",1731857793061,[[234.13,11.85058201],[234.07,0.1],[234.05,16.3364],[234.03,0.1],[234.02,6.3702]],[[234.23,33.11138201],[234.24,4.2692],[234.29,3.28620247],[234.32,70.0],[234.43,21.3285]]]
["bitfinex","SOLUSD",1731857820176,[[234.12,11.81890882],[234.06,20.0],[234.05,16.3364],[234.04,0.2],[234.0,11.81890882]],[[234.2,0.34465462],[234.21,23.776884],[234.22,16.08840882],[234.24,21.9895],[234.29,0.2]]]
["bitfinex","SOLUSD",1731857862324,[[234.51,11.82401905],[234.45,16.2426],[234.44,6.2873],[234.43,3.41429159],[234.19,39.6289271]],[[234.55,1.0],[234.61,11.82401905],[234.63,6.5879],[234.66,15.5927],[234.69,10.8526]]]
["bitfinex","SOLUSD",1731857883822,[[234.57,18.83758795],[234.51,0.2],[234.49,0.85234117],[234.36,18.83758795],[234.35,116.73918479]],[[234.64,0.12549],[234.65,0.4809142],[234.66,23.09908795],[234.71,16.5678],[234.72,18.83758795]]]
["bitfinex","SOLUSD",1731857952353,[[234.68,11.76784985],[234.61,0.85208046],[234.6,11.76784985],[234.59,0.1],[234.58,13.20964236]],[[234.74,0.1],[234.77,4.2595],[234.78,18.37874985],[234.79,16.6613],[234.82,6.63591056]]]
["bitfinex","SOLUSD",1731857995580,[[234.72,11.75096165],[234.65,6.63127794],[234.63,7.57950295],[234.62,6.79584019],[234.61,9.61870942]],[[234.78,0.1],[234.81,11.75096165],[234.83,4.2584],[234.85,6.2308],[234.86,15.7692]]]
["bitfinex","SOLUSD",1731858016618,[[234.4,11.75096165],[234.32,16.4762],[234.3,13.0907367],[234.28,13.20964236],[234.27,26.51928473]],[[234.42,0.1],[234.49,11.75096165],[234.5,15.7137],[234.54,0.2],[234.56,6.4356]]]
["bitfinex","SOLUSD",1731858059421,[[234.41,18.86850196],[234.36,18.86850196],[234.34,0.1],[234.33,22.070614],[234.31,0.1]],[[234.48,0.12549],[234.49,23.902374],[234.5,18.96217658],[234.54,20.7602],[234.57,0.1]]]
["bitfinex","SOLUSD",1731858102186,[[234.43,11.78979528],[234.36,11.78979528],[234.34,13.10368127],[234.33,41.85646254],[234.32,6.237]],[[234.47,0.09367462],[234.48,6.0692],[234.49,15.7596],[234.5,4.2645],[234.51,11.78979528]]]
["bitfinex","SOLUSD",1731858153114,[[234.49,7.5456731],[234.44,15.0263],[234.42,6.6337],[234.41,20.0],[234.4,13.10368127]],[[234.61,22.4388],[234.63,0.1],[234.66,6.72346104],[234.68,37.14664417]]]
["bitfinex","SOLUSD",1731858200937,[[234.45,7.5456731],[234.39,20.0],[234.38,22.9369],[234.36,30.1826924],[234.31,0.85298899]],[[234.51,0.09367462],[234.52,23.902374],[234.53,7.5456731],[234.55,0.12549],[234.56,4.2634]]]
["bitfinex","SOLUSD",1731858230852,[[234.42,7.5456731],[234.37,20.0],[234.36,45.9077924],[234.35,0.1],[234.33,10.73614231]],[[234.49,23.99604862],[234.5,7.6711631],[234.51,4.2643],[234.57,0.1],[234.58,0.1]]]
["bitfinex","SOLUSD",1731858312135,[[234.9,15.609],[234.89,11.74928855],[234.86,6.4597],[234.81,0.2],[234.72,11.74928855]],[[234.96,0.21916462],[234.97,23.776884],[234.98,30.12549],[234.99,11.74928855],[235.22,6.62346104]]]
["bitfinex","SOLUSD",1731858319832,[[234.92,11.74928855],[234.84,27.53478855],[234.82,0.1],[234.81,6.131],[234.79,6.48158491]],[[234.99,24.12153862],[235.0,21.00458855],[235.07,0.1],[235.08,25.79065988],[235.12,70.0]]]
["bitfinex","SOLUSD",1731858390259,[[234.98,11.73966746],[234.9,0.1],[234.88,6.2863],[234.87,0.1],[234.8,13.10368127]],[[235.0,5.0],[235.12,17.25666104],[235.13,13.24692208],[235.14,26.59384417],[235.17,39.84076626]]]
["bitfinex","SOLUSD",1731858441007,[[234.89,7.51011055],[234.82,29.50178127],[234.81,3.57416345],[234.8,49.87237322],[234.79,5.2775927]],[[234.96,23.776884],[234.97,7.51011055],[234.99,4.2555],[235.0,5.0],[235.01,6.4295]]]
["bitfinex","SOLUSD",1731858468825,[[234.94,7.51011055],[234.87,0.1],[234.86,18.08079532],[234.85,31.37800773],[234.83,6.65258411]],[[235.0,5.0],[235.04,7.51011055],[235.05,4.2544],[235.07,22.6668],[235.12,0.2]]]
["bitfinex","SOLUSD",1731858548498,[[234.94,16.1597],[234.93,13.10368127],[234.92,31.53681821],[234.9,39.51104381],[234.84,30.78007715]],[[235.1,7.72927517],[235.11,23.776884],[235.16,0.1],[235.17,0.1],[235.18,22.5031]]]
["bitfinex","SOLUSD",1731858590529,[[234.76,11.74834549],[234.64,16.0035],[234.61,6.199],[234.6,11.74834549],[234.59,3.31118025]],[[234.78,23.99604862],[234.79,4.2591],[234.8,20.0],[234.81,22.4194],[234.82,0.1]]]
["bitfinex","SOLUSD",1731858611125,[[234.53,0.4809142],[234.52,11.74834549],[234.45,16.5206],[234.38,16.5206],[234.37,6.5313]],[[234.55,0.21916462],[234.56,28.040184],[234.59,11.87383549],[234.6,20.1],[234.61,22.8344]]]
["bitfinex","SOLUSD",1731858664681,[[234.12,11.74834549],[234.1,15.5509],[234.07,0.4809142],[234.0,106.84834549],[233.99,3.5578687]],[[234.15,0.09367462],[234.16,4.2705],[234.17,23.902374],[234.18,20.0],[234.19,23.902374]]]
["bitfinex","SOLUSD",1731858688583,[[234.24,11.74834549],[234.12,11.74834549],[234.11,16.6595],[234.09,0.1],[234.08,0.1]],[[234.29,0.09367462],[234.3,28.295864],[234.31,11.74834549],[234.33,6.6436],[234.35,45.04831941]]]
["bitfinex","SOLUSD",1731858734639,[[234.19,11.82243731],[234.13,15.9013],[234.12,11.92243731],[234.11,0.1],[233.91,236.09009979]],[[234.25,23.776884],[234.26,20.0],[234.27,4.2687],[234.29,11.82243731],[234.32,6.0363]]]
["bitfinex","SOLUSD",1731858810478,[[233.89,7.56327876],[233.83,0.4809142],[233.81,0.1],[233.8,15.6213],[233.77,3.30604026]],[[233.92,0.09367462],[233.93,23.902374],[233.94,24.2746],[233.95,0.12549],[234.17,39.74076626]]]
["bitfinex","SOLUSD",1731858836480,[[233.83,0.4809142],[233.71,11.84212099],[233.64,27.33152099],[233.62,6.2843],[233.6,0.4809142]],[[233.84,69.33498154],[233.85,11.84212099],[233.86,0.1],[233.87,0.1],[233.88,11.84212099]]]
["bitfinex","SOLUSD",1731858857926,[[233.34,15.6797],[233.33,6.0562],[233.3,6.63192541]],[[233.54,11.84212099],[233.56,22.4592],[233.6,0.2],[233.62,32.1033],[233.63,98.27410401]]]
["bitfinex","SOLUSD",1731858900127,[[233.63,19.00506154],[233.53,0.1],[233.52,19.10506154],[233.46,15.6294],[233.45,6.4621]],[[233.68,23.87055862],[233.69,10.7833],[233.71,19.00506154],[233.73,15.071],[233.75,0.1]]]
["bitfinex","SOLUSD",1731858967667,[[234.1,18.93059759],[234.0,19.13059759],[233.98,16.1586],[233.87,13.10368127],[233.86,26.20736254]],[[234.16,4.2706],[234.19,6.521],[234.2,18.93059759],[234.21,16.2206],[234.23,10.6733]]]
["bitfinex","SOLUSD",1731859028624,[[233.98,11.82833253],[233.9,16.8228],[233.84,0.12549],[233.83,39.31104381],[233.8,40.04927723]],[[234.04,23.776884],[234.05,11.95382253],[234.08,20.4844],[234.09,20.0],[234.12,22.60030715]]]
["bitfinex","SOLUSD",1731859060341,[[233.97,11.83137894],[233.95,15.7533],[233.91,9.38732392],[233.9,13.10368127],[233.89,26.30736254]],[[234.04,23.776884],[234.05,4.39809],[234.07,12.05054356],[234.09,16.3528],[234.13,10.7779]]]
["bitfinex","SOLUSD",1731859086237,[[233.96,7.57485794],[233.92,16.5433],[233.89,19.45338127],[233.88,56.5067943],[233.87,3.50262842]],[[234.01,0.12549],[234.02,4.36677462],[234.03,0.12549],[234.04,7.70034794],[234.06,23.776884]]]
["bitfinex","SOLUSD",1731859149784,[[233.97,7.57485794],[233.92,13.37704798],[233.91,30.15783179],[233.9,20.0]],[[234.04,0.12549],[234.05,23.97055862],[234.06,18.46095794],[234.1,16.0044],[234.11,6.67027637]]]
["bitfinex","SOLUSD",1731859233030,[[234.12,11.82434581],[234.02,0.1],[234.01,20.12549],[234.0,15.23341011],[233.99,13.34462635]],[[234.16,23.776884],[234.17,6.6165],[234.22,4.2695],[234.24,0.12549],[234.26,3.31888451]]]
["bitfinex","SOLUSD",1731859258572,[[233.99,11.82434581],[233.91,13.34462635],[233.9,15.8673],[233.89,26.68925271],[233.88,29.97399181]],[[234.04,0.1],[234.08,11.82434581],[234.1,6.6332],[234.11,15.1208],[234.14,8.88570575]]]
["bitfinex","SOLUSD",1731859306000,[[234.2,14.944],[234.19,11.79435448],[234.17,36.5252],[234.16,170.78918689],[234.14,80.06758427]],[[234.27,11.79435448],[234.3,23.776884],[234.32,0.12549],[234.33,4.2675],[234.36,11.79435448]]]
["bitfinex","SOLUSD",1731859365329,[[233.65,33.90116371],[233.56,15.4905],[233.54,0.18213846],[233.53,6.39],[233.1,13.34462635]],[[233.72,23.902374],[233.73,18.92176371],[233.74,23.776884],[233.75,6.1184],[233.78,16.4681]]]
["bitfinex","SOLUSD",1731859386846,[[233.31,0.484925],[233.22,15.0069],[233.2,18.92176371],[233.13,3.31379427],[233.11,0.08213846]],[[233.32,43.04330233],[233.37,0.2],[233.4,18.92176371],[233.41,21.3815],[233.43,76.70228351]]]
["bitfinex","SOLUSD",1731859432565,[[233.14,15.0123],[233.13,18.92176371],[233.09,21.4509],[233.07,21.63453846],[232.74,110.41533971]],[[233.22,18.92176371],[233.24,10.9393],[233.3,26.8298],[233.31,0.1],[233.33,0.1]]]
["bitfinex","SOLUSD",1731859453889,[[232.85,0.484925],[232.8,10.7385],[232.79,23.21736371],[232.76,15.8125],[232.71,0.08213846]],[[232.87,4.2942],[232.88,18.92176371],[232.93,0.1],[232.95,10.7321],[232.96,0.1]]]
["bitfinex","SOLUSD",1731859502202,[[232.52,18.92176371],[232.48,0.08213846],[232.47,0.1],[232.45,37.8434],[232.44,18.92176371]],[[232.61,18.92176371],[232.68,36.29506371],[232.7,15.9228],[232.75,0.1],[232.77,70.0]]]
["bitfinex","SOLUSD",1731859557960,[[233.12,10.724],[233.11,31.12380609],[233.09,4.29],[233.06,0.08213846],[233.01,0.1]],[[233.2,31.12380609],[233.28,31.12380609],[233.3,0.2],[233.32,15.0007],[233.35,21.4272]]]
["bitfinex","SOLUSD",1731859563775,[[233.17,31.12380609],[233.12,15.09573846],[233.11,0.1],[233.07,6.525],[232.98,21.15392073]],[[233.26,31.12380609],[233.28,4.2867],[233.36,0.2],[233.38,10.7123],[233.4,37.58480609]]]
["bitfinex","SOLUSD",1731859619889,[[233.54,19.03353165],[233.5,20.0],[233.48,14.9905],[233.44,0.1],[233.42,0.12549]],[[233.63,19.03353165],[233.67,4.764525],[233.68,6.2662],[233.71,26.3645],[233.74,0.1]]]
["bitfinex","SOLUSD",1731859640334,[[233.44,19.03353165],[233.42,14.9943],[233.4,15.9323],[233.38,0.1],[233.36,21.50773846]],[[233.55,19.03353165],[233.59,10.7025],[233.6,15.192],[233.66,21.5992],[233.73,70.0]]]
["bitfinex","SOLUSD",1731859687350,[[233.09,19.03353165],[233.05,15.0181],[233.0,6.3362],[232.99,37.23953846],[232.98,0.1]],[[233.18,19.03353165],[233.23,6.1438],[233.27,0.2],[233.31,31.53790089],[233.32,29.24926071]]]
["bitfinex","SOLUSD",1731859752530,[[233.24,4.2874],[233.23,11.90177412],[233.22,10.7194],[233.18,21.2405],[233.16,33.44567412]],[[233.33,16.18757412],[233.35,6.6105],[233.39,39.806464],[233.4,22.61297412],[233.41,0.1]]]
["bitfinex","SOLUSD",1731859776022,[[233.16,11.90177412],[233.14,10.7228],[233.09,15.2196],[233.07,0.74423088],[233.06,0.18213846]],[[233.25,28.315164],[233.26,11.90177412],[233.29,20.0],[233.35,6.3378],[233.36,10.7134]]]
["bitfinex","SOLUSD",1731859823362,[[233.49,19.03311361],[233.46,20.0],[233.44,21.4184],[233.43,0.1],[233.21,83.39705629]],[[233.58,19.03311361],[233.59,10.3808],[233.65,15.1599],[233.67,0.484925],[233.68,10.7985]]]
["bitfinex","SOLUSD",1731859846475,[[233.63,4.2802],[233.62,19.03311361],[233.61,10.7015],[233.59,15.4178],[233.57,0.09367462]],[[233.67,0.484925],[233.71,23.31191361],[233.76,10.695],[233.79,6.76078035],[233.9,80.48135459]]]
["bitfinex","SOLUSD",1731859892819,[[232.97,20.0],[232.96,34.05701361],[232.91,0.1],[232.9,0.08213846],[232.51,13.30462773]],[[233.04,19.03311361],[233.1,28.066884],[233.11,22.849],[233.15,0.1],[233.17,0.1]]]
["bitfinex","SOLUSD",1731859937240,[[233.03,15.9847],[233.01,4.2915],[233.0,29.80210468],[232.93,0.1],[232.92,19.15494314]],[[233.09,19.07280468],[233.16,25.17370468],[233.19,0.1],[233.21,15.0078],[233.23,21.4384]]]
["bitfinex","SOLUSD",1731859983021,[[233.16,11.92655184],[233.15,0.09367462],[233.13,0.12549],[233.1,35.0148]],[[233.25,4.2872],[233.3,6.2883],[233.31,10.8156],[233.34,0.1]]]
["bitfinex","SOLUSD",1731860038277,[[232.97,0.09367462],[232.96,11.92655184],[232.93,10.7328],[232.91,4.2935],[232.9,21.55053846]],[[233.06,16.21725184],[233.1,32.7518],[233.13,0.1],[233.14,21.4466],[233.16,12.02655184]]]
["bitfinex","SOLUSD",1731860067397,[[233.19,11.92655184],[233.18,15.0094],[233.16,15.3478],[233.11,0.08213846],[233.1,6.4208]],[[233.29,11.92655184],[233.3,23.776884],[233.31,4.2862],[233.34,6.648],[233.36,15.5894]]]
["bitfinex","SOLUSD",1731860131638,[[233.58,23.32282797],[233.56,10.7035],[233.53,16.468],[233.52,19.04182797],[233.51,0.08213846]],[[233.67,19.04182797],[233.69,4.2793],[233.7,6.5402],[233.71,15.0023],[233.75,0.1]]]
["bitfinex","SOLUSD",1731860178765,[[234.03,18.93232902],[233.91,0.1],[233.9,0.17581308],[233.89,14.9638],[233.88,18.93232902]],[[234.07,4.2723],[234.09,16.089],[234.1,18.93232902],[234.11,6.4856],[234.15,32.1315]]]
["bitfinex","SOLUSD",1731860200710,[[234.09,11.82984454],[234.06,4.2723],[234.05,10.6814],[234.0,12.011983],[233.94,3.42102079]],[[234.13,0.484925],[234.15,4.2708],[234.17,4.0],[234.18,6.6576],[234.19,16.5019]]]
["bitfinex","SOLUSD",1731860251233,[[234.06,18.95584473],[234.0,18.95584473],[233.98,15.04053846],[233.96,0.1],[233.86,26.30024839]],[[234.13,4.756025],[234.15,25.40944473],[234.17,4.0],[234.18,15.8627],[234.2,10.675]]]
["bitfinex","SOLUSD",1731860277762,[[233.84,11.84223365],[233.8,14.9699],[233.79,20.0],[233.76,11.84223365],[233.75,0.1]],[[233.91,4.2752],[233.93,28.38203365],[233.94,6.1027],[233.98,32.0548],[234.0,11.94223365]]]
["bitfinex","SOLUSD",1731860347305,[[233.62,16.12263365],[233.6,10.7019],[233.53,0.18213846],[233.52,11.84223365],[233.3,23.24]],[[233.69,23.776884],[233.7,16.12133365],[233.73,16.039],[233.76,6.2515],[233.77,10.6946]]]
["bitfinex","SOLUSD",1731860409145,[[233.64,11.84223365],[233.58,15.8454],[233.56,0.08213846],[233.55,6.1724],[233.54,0.1]],[[233.74,11.84223365],[233.75,4.278],[233.76,23.0815],[233.81,0.1],[233.82,32.90423958]]]
["bitfinex","SOLUSD",1731860429673,[[233.8,11.84223365],[233.76,14.9725],[233.75,15.4568],[233.72,0.1],[233.71,0.08213846]],[[233.89,23.902374],[233.9,16.11763365],[233.96,0.1],[233.97,0.1],[233.98,17.318]]]
["bitfinex","SOLUSD",1731860478996,[[233.75,11.84223365],[233.74,14.9737],[233.68,16.4869],[233.66,6.20433846],[233.62,3.39460366]],[[233.83,23.776884],[233.84,16.11873365],[233.85,6.3453],[233.86,16.19],[233.89,10.6891]]]
["bitfinex","SOLUSD",1731860545128,[[233.72,26.81703365],[233.69,16.2868],[233.68,21.3965],[233.62,0.08213846],[233.61,3.4068382]],[[233.79,0.12549],[233.8,23.87055862],[233.81,11.84223365],[233.86,6.0881],[233.87,17.25044791]]]
["bitfinex","SOLUSD",1731860552129,[[233.56,11.84223365],[233.53,14.9867],[233.49,16.1908],[233.48,13.41594469],[233.47,26.83188939]],[[233.61,0.12549],[233.62,28.057384],[233.65,11.84223365],[233.69,6.38897462],[233.7,10.7976]]]
["bitfinex","SOLUSD",1731860639394,[[233.9,11.85983827],[233.86,10.6901],[233.85,15.4513],[233.82,0.08213846],[233.81,0.1]],[[233.97,4.274],[233.98,7.58463827],[234.02,16.714],[234.03,15.8323],[234.04,3.41340759]]]
["bitfinex","SOLUSD",1731860664628,[[234.22,16.07587184],[234.18,32.0265],[234.14,0.1],[234.13,21.3556],[234.12,31.8887103]],[[234.3,23.902374],[234.31,10.4817],[234.32,11.80657184],[234.38,0.2],[234.4,16.4594]]]
["bitfinex","SOLUSD",1731860738372,[[233.82,14.9684],[233.81,11.83638409],[233.76,16.1241],[233.75,6.1463],[233.72,0.08213846]],[[233.9,11.83638409],[233.91,0.09367462],[233.97,0.2],[234.0,11.83638409],[234.01,6.66586937]]]
["bitfinex","SOLUSD",1731860786801,[[233.66,11.8719913],[233.64,4.2799],[233.6,10.7019],[233.57,0.1],[233.56,21.4077]],[[233.7,23.776884],[233.71,4.2788],[233.75,27.8487913],[233.77,16.9386],[233.79,0.1]]]
["bitfinex","SOLUSD",1731860828419,[[233.79,7.58630298],[233.77,10.6942],[233.75,4.278],[233.74,16.4129],[233.71,0.1]],[[233.86,4.40169],[233.91,10.6881],[233.95,0.2],[234.03,59.19286245],[234.04,11.871991]]]
["bitfinex","SOLUSD",1731860889056,[[233.78,7.58630298],[233.72,16.4037],[233.69,16.9372],[233.68,0.08213846],[233.65,47.0789]],[[233.85,20.3315],[233.89,6.0328],[233.9,10.6885],[233.93,0.2],[233.96,6.66586937]]]
["bitfinex","SOLUSD",1731860916558,[[233.78,11.85894832],[233.74,14.9736],[233.7,0.18213846],[233.69,21.3958],[233.68,16.3298]],[[233.86,16.13504832],[233.92,10.6874],[233.96,0.1],[233.97,28.03616937],[233.98,13.33173874]]]
["bitfinex","SOLUSD",1731861008637,[[233.75,7.58346136],[233.73,4.2782],[233.71,10.697],[233.66,0.1],[233.65,0.08213846]],[[233.81,4.40249],[233.83,7.70895136],[233.84,0.09367462],[233.85,6.6539],[233.88,10.6892]]]
["bitfinex","SOLUSD",1731861061968,[[233.6,11.8867293],[233.55,14.9858],[233.52,27.1814293],[233.5,0.1],[233.48,21.49703846]],[[233.64,0.12549],[233.65,4.2799],[233.69,6.2031],[233.7,11.8867293],[233.73,26.9723]]]
["bitfinex","SOLUSD",1731861088400,[[233.48,19.01725812],[233.45,10.7087],[233.43,4.2839],[233.41,15.5465],[233.4,19.01725812]],[[233.55,0.12549],[233.56,23.776884],[233.58,19.01725812],[233.62,21.2654],[233.63,0.1]]]
["bitfinex","SOLUSD",1731861145669,[[233.94,19.01725812],[233.91,4.2749],[233.88,39.01725812],[233.87,10.6896],[233.86,0.08213846]],[[233.99,0.21916462],[234.0,4.2736],[234.02,19.01725812],[234.08,4.00173351],[234.11,6.4665]]]
["bitfinex","SOLUSD",1731861168289,[[234.16,19.01725812],[234.1,14.9506],[234.09,16.347],[234.08,0.08213846],[234.05,0.1]],[[234.24,4.2692],[234.28,22.682],[234.29,10.6708],[234.31,21.3392],[234.32,0.1]]]
["bitfinex","SOLUSD",1731861249560,[[234.32,11.84178745],[234.31,4.2677],[234.29,10.6702],[234.24,31.94178745],[234.23,16.28853846]],[[234.36,0.09367462],[234.37,0.484925],[234.39,4.2664],[234.4,11.84178745],[234.43,21.3921]]]
["bitfinex","SOLUSD",1731861275789,[[234.44,40.9672962],[234.42,0.1],[234.4,4.34813846],[234.38,10.6659],[234.36,46.31113877]],[[234.45,0.09367462],[234.46,11.84178745],[234.5,6.0195],[234.59,70.0],[234.6,35.61867145]]]
["bitfinex","SOLUSD",1731861324520,[[234.7,14.9125],[234.69,18.82852437],[234.64,47.95174512],[234.63,13.42018744],[234.19,20.73026034]],[[234.78,8.82852437],[234.83,4.2585],[234.84,24.03744937],[234.85,6.1359],[234.86,0.1]]]
["bitfinex","SOLUSD",1731861396712,[[234.44,11.756804],[234.43,10.6639],[234.42,16.5888],[234.41,6.3441],[234.37,38.65066698]],[[234.51,0.34465462],[234.52,16.020904],[234.53,23.776884],[234.58,6.1359],[234.61,3.94207518]]]
["bitfinex","SOLUSD",1731861401297,[[234.44,11.756804],[234.42,31.5191],[234.41,6.3441],[234.38,13.32018744],[234.37,21.3332]],[[234.51,28.38573862],[234.52,11.756804],[234.57,4.724],[234.58,0.1],[234.59,10.6568]]]
["bitfinex","SOLUSD",1731861463369,[[234.42,26.71373766],[234.4,16.04],[234.39,13.32018744],[234.38,6.2408],[234.37,26.64254512]],[[234.5,11.78373766],[234.51,4.51528],[234.53,0.09367462],[234.54,23.776884],[234.59,0.1]]]
["bitfinex","SOLUSD",1731861513571,[[234.71,10.6514],[234.69,4.2608],[234.68,11.78373766],[234.66,16.0274],[234.65,25.375321]],[[234.75,0.12549],[234.76,11.78373766],[234.77,0.12549],[234.78,0.12549],[234.79,4.35287462]]]
["bitfinex","SOLUSD",1731861541104,[[234.69,10.6523],[234.68,16.02749695],[234.64,6.3353],[234.6,45.38477955],[234.59,48.15624512]],[[234.75,0.34465462],[234.76,35.54338095],[234.77,4.60415462],[234.82,21.5064],[234.84,12.25142195]]]
["bitfinex","SOLUSD",1731861610864,[[234.22,14.9431],[234.2,6.122],[234.12,18.98627892]],[[234.3,24.027864],[234.31,18.88627892],[234.33,4.2674],[234.42,6.63474667],[234.44,32.69030935]]]
["bitfinex","SOLUSD",1731861620257,[[234.2,4.2697],[234.18,11.81463244],[234.17,10.6756],[234.14,40.42355141],[234.13,6.5966]],[[234.26,11.94012244],[234.27,4.39409],[234.28,23.776884],[234.33,6.1359],[234.34,15.3923]]]
["bitfinex","SOLUSD",1731861703032,[[234.09,7.56222971],[234.08,30.4536],[234.07,21.3607],[234.04,97.3],[234.01,21.4666]],[[234.17,7.56222971],[234.18,0.25098],[234.22,23.776884],[234.23,14.9426],[234.24,30.24891884]]]
["bitfinex","SOLUSD",1731861725742,[[233.98,26.77662462],[233.94,20.23260471],[233.93,27.4611],[233.92,0.1],[233.9,13.42018744]],[[234.06,0.12549],[234.07,16.09052462],[234.11,23.776884],[234.18,13.27787618],[234.31,98.95287246]]]
["bitfinex","SOLUSD",1731861784097,[[234.05,6.3052],[234.03,10.682],[234.02,28.22854133],[233.97,0.1],[233.84,39.96381768]],[[234.11,4.2714],[234.12,11.81934133],[234.2,0.09367462],[234.23,28.08184667],[234.38,93.10428341]]]
["bitfinex","SOLUSD",1731861861442,[[232.92,19.06322997],[232.86,4.2944],[232.85,0.584925],[232.84,0.1],[232.83,23.1338]],[[233.01,19.06322997],[233.08,44.027864],[233.09,10.426],[233.1,4.2391],[233.11,0.1]]]
["bitfinex","SOLUSD",1731861866770,[[232.95,19.06322997],[232.91,15.0266],[232.83,23.3338],[232.68,21.47819433],[232.67,0.72742322]],[[233.04,19.06322997],[233.06,0.09367462],[233.07,4.2906],[233.09,0.2],[233.11,10.7249]]]
["bitfinex","SOLUSD",1731861914105,[[233.2,19.10110036],[233.14,15.876],[233.13,6.0626],[233.08,36.568],[233.06,0.1]],[[233.29,4.2865],[233.3,19.10110036],[233.33,0.1],[233.34,0.1],[233.35,6.0489]]]
["bitfinex","SOLUSD",1731861958714,[[233.25,15.1734],[233.24,25.11368227],[233.23,4.2875],[233.19,25.62333575]],[[233.34,4.2855],[233.37,39.04398227],[233.4,10.7115],[233.44,21.5192],[233.46,0.19367462]]]
["bitfinex","SOLUSD",1731862011663,[[232.9,11.91033362],[232.88,15.029],[232.84,0.2],[232.83,44.2241],[232.79,3.9787974]],[[233.0,4.2919],[233.01,16.14943362],[233.02,6.0986],[233.11,21.5498],[233.26,6.63474667]]]
["bitfinex","SOLUSD",1731862087843,[[233.07,15.0168],[233.06,11.91033362],[233.02,36.8649],[233.0,0.1],[232.98,6.256]],[[233.15,11.91033362],[233.2,41.981915],[233.27,10.3685],[233.29,22.27795131],[233.34,6.63474667]]]
["bitfinex","SOLUSD",1731862140507,[[233.79,22.048],[233.78,4.2775],[233.77,11.91033362],[233.72,0.1],[233.7,21.4942]],[[233.86,11.91033362],[233.89,0.25098],[233.9,0.484925],[233.96,0.1],[233.97,0.1]]]
["bitfinex","SOLUSD",1731862165707,[[233.5,18.97808805],[233.48,14.9905],[233.47,6.0682],[233.43,16.1176],[233.42,0.1]],[[233.54,0.12549],[233.58,23.25928805],[233.64,38.97808805],[233.65,10.8001],[233.67,0.1]]]
["bitfinex","SOLUSD",1731862192525,[[233.65,19.02120844],[233.63,4.2802],[233.62,10.7011],[233.59,6.5538],[233.57,16.1073]],[[233.7,0.25098],[233.74,19.02120844],[233.76,4.2779],[233.82,0.1],[233.86,70.0]]]
["bitfinex","SOLUSD",1731862250360,[[233.93,11.86951397],[233.91,14.9629],[233.89,15.3733],[233.88,6.0348],[233.87,0.37963212]],[[234.02,16.14261397],[234.05,4.8175],[234.07,10.6805],[234.11,21.5583],[234.12,11.86951397]]]
["bitfinex","SOLUSD",1731862331008,[[234.15,10.6764],[234.14,4.2708],[234.13,11.86951397],[234.09,3.92963518],[234.08,15.3565]],[[234.21,11.86951397],[234.22,4.52048],[234.23,0.09367462],[234.29,16.8068],[234.31,6.76252557]]]
["bitfinex","SOLUSD",1731862360437,[[234.33,14.936],[234.32,11.80613786],[234.28,37.3217],[234.27,6.1178],[234.25,0.1]],[[234.37,0.484925],[234.4,16.07233786],[234.47,17.42492557],[234.48,30.43348901],[234.5,26.7501023]]]
["bitfinex","SOLUSD",1731862411260,[[234.47,19.3658],[234.46,11.79321444],[234.43,10.664],[234.41,0.2],[234.4,21.331]],[[234.56,16.05661444],[234.6,0.484925],[234.63,15.9575],[234.64,0.1],[234.65,6.7804757]]]
["bitfinex","SOLUSD",1731862440276,[[234.42,0.18823341],[234.36,11.79321444],[234.33,15.0354],[234.32,6.3706],[234.26,118.7432]],[[234.44,0.25098],[234.45,11.79321444],[234.48,0.09367462],[234.5,0.1],[234.52,4.364]]]
["bitfinex","SOLUSD",1731862497704,[[234.37,4.2667],[234.36,22.46041444],[234.32,23.776884],[234.31,21.3392],[234.3,4.07335694]],[[234.44,4.2654],[234.45,0.25098],[234.46,11.79321444],[234.51,10.6608],[234.53,18.21973525]]]
["bitfinex","SOLUSD",1731862568274,[[234.56,14.9215],[234.53,15.1848],[234.51,4.00345003],[234.49,21.3228]],[[234.63,0.34465462],[234.65,35.57978674],[234.68,5.3023],[234.69,6.1359],[234.78,27.21676421]]]
["bitfinex","SOLUSD",1731862623511,[[234.38,26.70655683],[234.32,15.4268],[234.31,4.03905341],[234.3,21.4401],[234.23,13.26031213]],[[234.42,0.12549],[234.43,0.12549],[234.47,16.03875683],[234.54,10.7591],[234.56,26.719]]]
["bitfinex","SOLUSD",1731862642516,[[234.54,0.1],[234.53,0.1],[234.52,4.2639],[234.5,16.6516],[234.49,18.85341428]],[[234.57,0.21916462],[234.58,18.97890428],[234.59,4.2628],[234.72,18.85341428],[234.8,26.72614101]]]
["bitfinex","SOLUSD",1731862678544,[[234.55,0.2],[234.52,4.2639],[234.51,22.43980687],[234.48,21.7755],[234.43,17.32232611]],[[234.57,0.12549],[234.58,0.21916462],[234.59,4.2628],[234.6,11.77940687],[234.63,23.776884]]]
["bitfinex","SOLUSD",1731862760430,[[233.29,10.7162],[233.28,18.98468832],[233.25,25.7234],[233.21,6.5763],[233.18,15.9045]],[[233.32,40.33310451],[233.4,18.98468832],[233.42,0.2],[233.48,4.283],[233.56,10.9039]]]
["bitfinex","SOLUSD",1731862808841,[[233.37,23.776884],[233.34,4.2855],[233.32,10.7148],[233.31,19.01060115],[233.28,4.93108214]],[[233.42,19.01060115],[233.47,4.2832],[233.52,19.01060115],[233.55,27.2752],[233.61,5.08590207]]]
["bitfinex","SOLUSD",1731862831586,[[233.45,29.74026824],[233.41,0.12549],[233.35,12.2469],[233.33,6.75022662],[233.31,23.876884]],[[233.54,23.31336824],[233.58,12.432],[233.59,10.7028],[233.6,33.1431],[233.67,0.2]]]
["bitfinex","SOLUSD",1731862894716,[[233.26,50.50505051],[233.23,26.90607148],[233.16,79.54866188],[233.11,0.1],[233.03,13.37527953]],[[233.31,11.89977148],[233.32,4.3663704],[233.33,0.09077258],[233.34,13.1762367],[233.37,10.79022183]]]
["bitfinex","SOLUSD",1731862976377,[[233.48,16.18267148],[233.47,10.7079],[233.46,13.0793],[233.44,32.7937],[233.34,42.912552]],[[233.59,12.15075148],[233.6,0.09367462],[233.62,80.0084],[233.64,11.89977148],[233.68,0.1]]]
["bitfinex","SOLUSD",1731863004403,[[233.56,11.89977148],[233.53,17.37537897],[233.52,44.9742],[233.43,97.4],[233.42,0.1]],[[233.66,12.2444261],[233.67,4.2795],[233.69,20.0],[233.7,10.79127462],[233.72,20.0]]]
["bitfinex","SOLUSD",1731863071053,[[233.43,11.90561919],[233.41,31.352],[233.4,20.0],[233.37,13.0393],[233.36,20.0]],[[233.5,6.66727447],[233.52,38.75460716],[233.55,83.69651242],[233.56,42.40500931],[233.57,63.9444844]]]
["bitfinex","SOLUSD",1731863101378,[[233.26,29.36505051],[233.24,4.2873],[233.23,7.62768744],[233.22,10.719],[233.16,30.68294016]],[[233.32,4.37977462],[233.35,10.7135],[233.37,12.4203],[233.42,28.13883067],[233.47,46.20485949]]]
["bitfinex","SOLUSD",1731863154219,[[233.16,0.1721904],[233.07,7.61380073],[233.06,4.2906],[233.03,10.7282],[233.01,30.1886]],[[233.17,7.95845535],[233.22,0.1],[233.24,0.1],[233.28,192.75520292],[233.29,36.4352]]]
["bitfinex","SOLUSD",1731863203524,[[232.1,31.34892903],[232.08,44.7242],[232.07,0.1],[232.04,15.1836],[231.87,21.94376473]],[[232.25,0.09367462],[232.26,4.3057],[232.27,0.1],[232.28,70.1],[232.3,3.56070681]]]
["bitfinex","SOLUSD",1731863224497,[[232.23,4.306],[232.22,10.7656],[232.21,19.20755597],[232.19,30.3269],[232.17,0.1]],[[232.41,0.25098],[232.42,15.0588],[232.44,96.07],[232.45,162.3],[232.46,27.0863]]]
["bitfinex","SOLUSD",1731863255793,[[232.59,23.776884],[232.58,34.25565597],[232.55,0.2],[232.53,34.3369],[232.28,12.84785419]],[[232.74,20.34465462],[232.75,15.0375],[232.78,21.4795],[232.8,70.1],[232.81,7.6775221]]]
["bitfinex","SOLUSD",1731863296953,[[232.63,23.776884],[232.62,10.7471],[232.61,11.97752662],[232.6,4.2991],[232.55,0.2]],[[232.76,0.09367462],[232.77,0.74690917],[232.78,0.09367462],[232.79,10.7392],[232.8,25.7731]]]
["bitfinex","SOLUSD",1731863369328,[[232.54,23.776884],[232.53,11.97752662],[232.52,38.829184],[232.48,21.5072],[232.47,0.1]],[[232.67,4.2979],[232.68,7.1979],[232.69,31.428],[232.7,7.41241138],[232.76,96.07]]]
["bitfinex","SOLUSD",1731863424991,[[232.71,11.98654187],[232.7,23.776884],[232.65,44.7366],[232.63,0.1],[232.62,15.0459]],[[232.79,4.2957],[232.81,0.4796221],[232.82,20.6841],[232.83,7.1979],[232.84,0.74585993]]]
["bitfinex","SOLUSD",1731863453340,[[232.66,11.98654187],[232.58,44.3193],[232.57,6.10033544],[232.56,12.08654187],[232.45,40.28655303]],[[232.8,0.09367462],[232.81,4.7750221],[232.84,7.1979],[232.85,20.6841],[232.87,0.1]]]
["bitfinex","SOLUSD",1731863501611,[[232.71,11.98654187],[232.7,23.776884],[232.65,4.39197462],[232.64,44.1864],[232.62,0.1]],[[232.8,4.2955],[232.81,0.4796221],[232.87,10.7359],[232.89,28.07618199],[232.9,209.67387421]]]
["bitfinex","SOLUSD",1731863533851,[[232.78,16.28234187],[232.76,10.7405],[232.73,46.561],[232.71,0.1],[232.69,0.1]],[[232.9,4.2936],[232.91,0.12549],[232.92,10.7335],[232.97,27.882],[233.02,83.03825651]]]
["bitfinex","SOLUSD",1731863608848,[[232.59,11.98654187],[232.58,10.7488],[232.57,12.7876],[232.56,31.2462],[232.49,21.5059]],[[232.72,0.34465462],[232.73,15.0388],[232.74,20.6841],[232.76,0.1],[232.79,23.876884]]]
["bitfinex","SOLUSD",1731863661625,[[232.32,23.776884],[232.31,12.00169613],[232.28,15.0675],[232.26,45.553],[232.23,0.4796221]],[[232.4,12.00169613],[232.41,15.0595],[232.45,6.33039137],[232.47,20.6841],[232.48,183.9078]]]
["bitfinex","SOLUSD",1731863683551,[[232.1,23.776884],[232.09,19.26562541],[232.04,15.0834],[232.03,12.7209],[232.02,31.0406]],[[232.18,19.26562541],[232.19,4.3068],[232.26,10.7638],[232.27,27.882],[232.28,162.3]]]
["bitfinex","SOLUSD",1731863730520,[[232.02,12.0827],[232.01,19.29166799],[232.0,32.3053],[231.98,4.3106],[231.97,10.7771]],[[232.1,0.12549],[232.11,0.21916462],[232.12,19.29166799],[232.14,4.3077],[232.16,162.3]]]
["bitfinex","SOLUSD",1731863756551,[[232.25,19.29166799],[232.21,23.776884],[232.2,19.29166799],[232.17,0.1],[232.16,15.0757]],[[232.32,4.3044],[232.36,19.29166799],[232.37,21.5176],[232.4,162.3],[232.41,27.882]]]
["bitfinex","SOLUSD",1731863825422,[[231.76,0.4796221],[231.66,30.08326799],[231.65,4.3167],[231.63,0.1],[231.61,0.1]],[[231.77,23.60626799],[231.82,10.7842],[231.84,40.07576799],[231.86,6.30067033],[231.87,28.7619]]]
["bitfinex","SOLUSD",1731863868318,[[232.09,19.2919055],[232.06,4.3091],[232.05,34.550384],[232.04,43.1987],[232.02,0.1]],[[232.17,4.3071],[232.18,19.2919055],[232.26,0.09367462],[232.27,32.41539],[232.28,0.32549]]]
["bitfinex","SOLUSD",1731863913431,[[232.18,23.776884],[232.17,31.25693063],[232.16,17.3772],[232.11,10.8707],[232.1,0.1]],[[232.25,4.3057],[232.26,31.25693063],[232.31,10.7616],[232.32,31.25693063],[232.33,9.9587]]]
["bitfinex","SOLUSD",1731863950322,[[232.44,23.776884],[232.43,19.23653814],[232.42,4.3024],[232.38,10.7582],[232.37,0.1]],[[232.51,4.301],[232.52,19.23653814],[232.58,0.4796221],[232.59,10.7488],[232.6,27.31726332]]]
["bitfinex","SOLUSD",1731863957032,[[232.57,43.01342214],[232.56,23.776884],[232.55,33.2585],[232.54,15.051],[232.51,0.1]],[[232.58,0.4796221],[232.66,23.53463814],[232.74,194.5253],[232.75,20.6841],[232.77,16.05959732]]]
["bitfinex","SOLUSD",1731864022245,[[232.52,12.7708],[232.51,31.56],[232.5,35.46927859],[232.49,10.753],[232.44,52.67927859]],[[232.59,35.46777859],[232.68,31.16837859],[232.69,0.2],[232.76,6.53842041],[232.8,35.4761896]]]
["bitfinex","SOLUSD",1731864073935,[[232.45,19.21126377],[232.43,4.3022],[232.41,10.7566],[232.4,0.1],[232.37,0.1]],[[232.54,19.21126377],[232.57,4.2998],[232.63,0.1],[232.64,162.4],[232.66,40.7453]]]
["bitfinex","SOLUSD",1731864099645,[[232.61,23.51026377],[232.6,13.0324],[232.59,31.8702],[232.56,0.1],[232.52,0.1]],[[232.7,19.21126377],[232.78,0.12549],[232.8,19.33675377],[232.81,37.0900221],[232.83,162.4]]]
["bitfinex","SOLUSD",1731864165996,[[232.74,19.15664538],[232.71,23.776884],[232.7,28.1886],[232.68,19.15664538],[232.66,21.4905]],[[232.81,0.4796221],[232.83,19.15664538],[232.87,16.39712041],[232.88,33.76094083],[232.89,26.15368167]]]
["bitfinex","SOLUSD",1731864223716,[[232.88,11.96318442],[232.84,0.1],[232.83,36.5071],[232.82,12.4845],[232.81,37.6006005]],[[232.98,12.08867442],[232.99,4.2921],[233.02,6.53842041],[233.04,25.51964735],[233.07,59.9146225]]]
["bitfinex","SOLUSD",1731864246144,[[233.14,7.6437461],[233.08,23.776884],[233.07,10.7263],[233.06,0.1],[233.05,25.8455]],[[233.23,7.6437461],[233.25,20.6841],[233.27,10.3383221],[233.28,10.7168],[233.3,0.1]]]
["bitfinex","SOLUSD",1731864265743,[[233.12,11.9097349],[233.1,23.776884],[233.09,15.0155],[233.07,44.467],[233.05,0.1]],[[233.21,11.9097349],[233.22,4.2878],[233.27,0.4796221],[233.28,11.9097349],[233.29,20.6752]]]
["bitfinex","SOLUSD",1731864316486,[[233.11,15.0138],[233.09,6.16623241],[233.06,45.9725],[232.99,40.02787691],[232.98,21.5609]],[[233.14,11.91662148],[233.26,4.73165462],[233.27,0.5796221],[233.28,11.91662148],[233.29,21.4325]]]
["bitfinex","SOLUSD",1731864396126,[[232.99,13.45256081]],[[233.18,4.2885],[233.2,20.6841],[233.21,9.8587],[233.22,0.25098]]]
["bitfinex","SOLUSD",1731864444755,[[233.4,20.0],[233.39,10.7114],[233.38,16.21529732],[233.37,43.7895],[233.35,0.1]],[[233.48,11.93049732],[233.5,0.4796221],[233.52,4.2823],[233.57,9.8587]]]
["bitfinex","SOLUSD",1731864468781,[[232.99,10.73],[232.97,4.2923],[232.96,11.93049732],[232.95,32.3892],[232.92,39.91310256]],[[233.05,11.93049732],[233.11,24.2898],[233.12,9.8587],[233.14,20.0],[233.15,10.9228]]]
["bitfinex","SOLUSD",1731864532002,[[233.03,23.776884],[233.02,65.02017668],[232.96,0.1],[232.94,33.8015],[232.85,124.20512162]],[[233.15,25.4527],[233.17,9.8587],[233.19,0.1],[233.21,0.1],[233.22,10.7199]]]
["bitfinex","SOLUSD",1731864553418,[[232.89,10.7346],[232.87,11.93672252],[232.85,31.3054],[232.83,23.26224687],[232.74,61.84028243]],[[233.02,0.12549],[233.03,20.0],[233.04,10.7277],[233.05,0.2]]]
["bitfinex","SOLUSD",1731864629989,[[232.95,0.05534538],[232.94,0.1],[232.91,20.0],[232.9,11.95519905],[232.88,43.776884]],[[233.02,4.2914],[233.09,27.79642946],[233.1,6.71750996],[233.11,0.04465462],[233.12,180.29254339]]]
["bitfinex","SOLUSD",1731864677639,[[233.33,6.3264],[233.3,16.3176],[233.29,15.0025],[233.26,11.95519905],[233.22,0.1]],[[233.42,0.21916462],[233.43,4.40939],[233.46,20.0],[233.47,10.708],[233.51,162.3]]]
["bitfinex","SOLUSD",1731864701556,[[233.24,22.8264],[233.23,11.95519905],[233.19,0.1],[233.18,0.1],[233.16,11.95519905]],[[233.38,4.2848],[233.47,6.71750996],[233.49,175.83501992],[233.5,0.4796221],[233.51,26.97003984]]]
["bitfinex","SOLUSD",1731864723646,[[233.2,15.0082],[233.19,6.63],[233.18,28.41599905],[233.14,21.4462],[232.68,30.49475921]],[[233.34,20.34465462],[233.35,21.71640996],[233.36,13.43501992],[233.37,26.87003984],[233.4,61.72785976]]]
["bitfinex","SOLUSD",1731864779105,[[233.35,20.0391],[233.34,29.21299905],[233.26,0.1],[233.25,97.4]],[[233.49,0.09367462],[233.5,15.4689221],[233.57,26.70934481],[233.58,21.6066],[233.59,6.0817767]]]
["bitfinex","SOLUSD",1731864851250,[[233.69,20.9964],[233.68,11.86959398],[233.66,15.6186],[233.61,6.36034319],[233.6,0.1]],[[233.83,0.21916462],[233.84,4.2764],[233.85,0.34465462],[233.86,20.0],[233.87,10.6896]]]
["bitfinex","SOLUSD",1731864875360,[[233.84,23.776884],[233.83,15.5218],[233.82,4.2766],[233.81,17.88899398],[233.79,10.6929]],[[233.96,0.09367462],[233.97,15.4387221],[234.0,21.3675],[234.04,6.68181107],[234.05,13.46362215]]]
["bitfinex","SOLUSD",1731864929212,[[233.94,23.776884],[233.93,26.0565],[233.92,16.11480407],[233.88,6.0344],[233.83,0.2]],[[233.97,0.4796221],[233.99,4.2737],[234.04,6.68181107],[234.06,13.36362215],[234.07,26.72724431]]]
["bitfinex","SOLUSD",1731864990362,[[233.99,23.776884],[233.98,10.6846],[233.96,7.7064401],[233.92,22.4634],[233.9,21.4766]],[[234.12,15.04317462],[234.13,6.68181107],[234.14,13.36362215],[234.15,48.08104431],[234.16,0.1]]]
["bitfinex","SOLUSD",1731864996054,[[233.98,23.776884],[233.97,14.9591],[233.96,7.5809501],[233.92,22.4634],[233.89,0.1]],[[234.11,0.09367462],[234.12,14.9495],[234.13,0.12549],[234.14,6.68181107],[234.15,34.71742215]]]
["bitfinex","SOLUSD",1731865055802,[[234.47,23.776884],[234.46,11.8304775],[234.44,10.6636],[234.42,6.2572],[234.41,15.5835]],[[234.6,0.09367462],[234.61,14.9182],[234.63,0.12549],[234.65,0.2],[234.66,0.4796221]]]
["bitfinex","SOLUSD",1731865082431,[[234.58,29.1134775],[234.5,0.1],[234.49,0.1],[234.39,0.85228724],[234.38,110.61772067]],[[234.66,0.4796221],[234.74,10.6503],[234.76,0.1],[234.77,0.1],[234.8,21.2956]]]
["bitfinex","SOLUSD",1731865130262,[[234.64,0.1],[234.62,0.1],[234.6,35.55905989],[234.58,4.2627],[234.25,13.29468083]],[[234.69,16.04317589],[234.74,0.43077453],[234.78,13.30112043],[234.79,10.6481],[234.8,32.70159483]]]
["bitfinex","SOLUSD",1731865157852,[[234.46,6.5284],[234.44,31.19097589],[234.4,10.6654],[234.36,33.21647589],[234.35,0.1]],[[234.53,11.78217589],[234.6,11.78217589],[234.61,14.9182],[234.64,13.30112043],[234.65,21.3083]]]
["bitfinex","SOLUSD",1731865203202,[[234.42,18.92788783],[234.36,18.92788783],[234.3,36.2781],[234.29,15.0864],[234.28,0.2]],[[234.53,18.92788783],[234.58,4.2629],[234.59,6.7196365],[234.6,18.92788783],[234.61,0.1]]]
["bitfinex","SOLUSD",1731865276076,[[234.25,18.89395936],[234.23,4.2692],[234.21,23.776884],[234.2,10.6745],[234.16,15.5314]],[[234.33,4.2674],[234.34,18.89395936],[234.36,0.09367462],[234.37,10.6668],[234.39,6.4584]]]
["bitfinex","SOLUSD",1731865307991,[[234.38,11.8062605],[234.36,4.2669],[234.35,34.444184],[234.29,21.3405],[234.25,0.2]],[[234.44,4.2654],[234.46,162.3],[234.47,11.8062605],[234.49,10.6616],[234.51,6.2876]]]
["bitfinex","SOLUSD",1731865358932,[[233.79,18.9211377],[233.78,23.776884],[233.76,23.776884],[233.72,6.0115],[233.71,0.1]],[[233.87,23.1969377],[233.94,10.6865],[233.99,0.1],[234.0,18.9211377],[234.02,3.9387]]]
["bitfinex","SOLUSD",1731865437172,[[234.35,35.26571554],[234.31,14.9371],[234.25,0.1],[234.24,19.05231554],[234.13,213.80768028]],[[234.42,0.09367462],[234.43,0.4796221],[234.44,18.95231554],[234.51,26.8458733],[234.52,0.1]]]
["bitfinex","SOLUSD",1731865455703,[[234.4,30.61151102],[234.39,4.2663],[234.37,10.6668],[234.32,0.1],[234.31,0.1]],[[234.48,30.61151102],[234.5,0.21916462],[234.51,4.2642],[234.55,0.1],[234.57,0.1]]]
["bitfinex","SOLUSD",1731865513123,[[234.27,23.776884],[234.26,14.9401],[234.2,0.1],[234.16,0.1],[234.06,13.29468083]],[[234.36,4.2669],[234.37,0.21916462],[234.38,19.01400225],[234.41,10.6651],[234.45,19.41466311]]]
["bitfinex","SOLUSD",1731865540054,[[234.19,11.80159624],[234.16,23.1154],[234.15,10.6765],[234.11,0.1],[234.09,27.48870755]],[[234.26,4.2687],[234.27,11.80159624],[234.33,10.669],[234.34,6.12829363],[234.35,0.09367462]]]
["bitfinex","SOLUSD",1731865596274,[[234.02,10.50634361],[234.01,26.5732],[233.99,6.656],[233.95,21.3717],[233.93,0.1]],[[234.09,0.09367462],[234.1,10.50634361],[234.11,4.2715],[234.17,10.6761],[234.18,6.62072449]]]
["bitfinex","SOLUSD",1731865674148,[[234.4,10.50740545],[234.38,4.2664],[234.35,21.7461],[234.34,10.6679],[234.3,21.4398]],[[234.45,0.09367462],[234.46,4.2651],[234.47,0.12549],[234.48,10.50740545],[234.52,10.6602]]]
["bitfinex","SOLUSD",1731865699849,[[234.44,10.6634],[234.42,14.77300545],[234.4,6.5738],[234.39,45.108784],[234.36,10.60740545]],[[234.51,0.09367462],[234.52,10.50740545],[234.53,0.12549],[234.54,4.38929],[234.56,162.3]]]
["bitfinex","SOLUSD",1731865758722,[[234.42,14.77320545],[234.41,34.441784],[234.36,10.50740545],[234.34,27.46872788],[234.33,15.3499]],[[234.49,4.2645],[234.51,10.50740545],[234.54,11.7595],[234.55,17.32579156],[234.56,13.33398312]]]
["bitfinex","SOLUSD",1731865784432,[[234.44,10.6636],[234.43,4.2656],[234.41,10.47396688],[234.37,15.0031],[234.36,0.1]],[[234.51,14.73816688],[234.52,0.09367462],[234.53,11.9118],[234.58,6.66699156],[234.59,23.99078312]]]
["bitfinex","SOLUSD",1731865879408,[[234.4,14.74950527],[234.38,10.6664],[234.37,15.5779],[234.35,21.3356],[234.34,6.0865]],[[234.46,0.09367462],[234.47,14.74840527],[234.49,0.25098],[234.52,6.4615],[234.54,10.6592]]]
["bitfinex","SOLUSD",1731865924158,[[234.13,10.6776],[234.1,14.75070696],[234.07,6.2415],[234.03,6.04554103],[233.99,4.461]],[[234.19,0.34465462],[234.2,10.47910696],[234.24,0.1],[234.25,4.2689],[234.27,10.7715]]]
["bitfinex","SOLUSD",1731865956995,[[234.17,14.9463],[234.16,22.01335014],[234.14,27.9749],[234.08,0.1],[234.06,26.4668954]],[[234.25,0.34465462],[234.26,10.99145014],[234.32,5.3091],[234.33,0.2],[234.44,45.89183737]]]
["bitfinex","SOLUSD",1731866008724,[[234.09,23.776884],[234.08,10.49385031],[234.07,10.6803],[234.05,4.2725],[234.02,15.7175]],[[234.17,14.76425031],[234.18,0.34465462],[234.22,10.6739],[234.23,0.1],[234.24,16.76325031]]]
["bitfinex","SOLUSD",1731866030935,[[234.37,14.9335],[234.36,10.49385031],[234.33,15.8681],[234.32,6.5185],[234.28,21.5419]],[[234.45,0.09367462],[234.46,0.25098],[234.47,4.265],[234.48,10.49385031],[234.51,20.0]]]
["bitfinex","SOLUSD",1731866122333,[[234.32,23.776884],[234.27,6.71251321],[234.25,10.6719],[234.23,4.2691],[234.21,112.4004]],[[234.34,6.71251321],[234.36,0.12549],[234.37,14.9335],[234.4,6.65604636],[234.42,47.95641537]]]
["bitfinex","SOLUSD",1731866197703,[[234.13,23.776884],[234.12,6.71251321],[234.07,31.3237],[234.05,6.1145],[234.02,10.6709]],[[234.16,4.2705],[234.17,0.21916462],[234.21,17.38701321],[234.23,6.65604636],[234.26,26.82661537]]]
["bitfinex","SOLUSD",1731866233425,[[234.06,6.71251321],[234.02,20.5973],[234.0,33.22435284],[233.98,97.3],[233.97,13.10482267]],[[234.13,0.21916462],[234.14,4.2709],[234.15,6.71251321],[234.18,10.6759]]]
["bitfinex","SOLUSD",1731866301994,[[234.06,23.776884],[234.05,6.71251321],[234.03,14.9552],[234.02,16.3243],[234.01,0.85431827]],[[234.11,4.2714],[234.12,0.21916462],[234.13,6.71251321],[234.16,5.3091],[234.17,10.6763]]]
["bitfinex","SOLUSD",1731866399058,[[233.9,6.71251321],[233.88,4.2756],[233.86,10.69],[233.85,0.4796221],[233.83,29.63982267]],[[233.95,4.2744],[233.96,0.21916462],[233.99,6.83800321],[234.0,10.6837],[234.04,18.34848027]]]
["bitfinex","SOLUSD",1731866419689,[[234.13,10.5171331],[234.07,23.776884],[234.06,15.0534],[234.04,0.1],[227.22,2.99]],[[234.14,162.3],[234.2,4.2699],[234.21,17.17317946],[234.22,13.31330768],[234.23,66.29415827]]]
["bitfinex","SOLUSD",1731866499864,[[234.02,10.51093872],[233.98,4.2737],[233.96,17.0546],[233.95,16.1132],[233.92,21.3746]],[[234.06,4.2724],[234.07,0.34465462],[234.1,10.51093872],[234.11,23.776884],[234.12,10.6782]]]
["bitfinex","SOLUSD",1731866530772,[[234.05,10.51847635],[234.04,10.6814],[234.03,15.5032],[234.02,4.273],[233.99,6.4661]],[[234.13,0.34465462],[234.14,10.51847635],[234.18,21.304],[234.2,6.75604636],[234.21,13.31330768]]]
["bitfinex","SOLUSD",1731866615458,[[233.96,6.73154739],[233.94,14.9606],[233.92,22.2415],[233.88,26.92618956],[233.87,21.3787]],[[234.03,0.25098],[234.04,0.09367462],[234.05,0.25098],[234.06,6.73154739],[234.08,23.776884]]]
["bitfinex","SOLUSD",1731866627780,[[233.85,11.00235577],[233.81,15.6314],[233.8,6.3291],[233.79,10.6931],[233.76,10.52273367]],[[233.9,4.2753],[233.91,0.09367462],[233.92,5.17363283],[233.93,10.52273367],[233.97,0.1]]]
["bitfinex","SOLUSD",1731866706425,[[234.07,6.74379297],[234.05,15.4087],[234.02,4.273],[234.0,33.31507188],[233.99,10.6841]],[[234.1,0.25098],[234.11,4.2716],[234.13,23.776884],[234.16,6.74379297],[234.18,10.7758]]]
["bitfinex","SOLUSD",1731866771594,[[233.96,6.74379297],[233.92,6.1946],[233.91,15.1549],[233.9,4.2752],[233.88,37.66407188]],[[233.99,0.34465462],[234.0,4.2735],[234.01,0.34465462],[234.02,23.776884],[234.03,10.6823]]]
["bitfinex","SOLUSD",1731866803223,[[233.88,6.74379297],[233.85,22.7899646],[233.83,10.6912],[233.8,6.1591],[233.7,13.14859796]],[[233.89,0.09367462],[233.9,0.25098],[233.91,4.40069],[233.96,6.74379297],[233.99,6.62275195]]]
["bitfinex","SOLUSD",1731866887266,[[233.38,10.56483997],[233.36,15.2221],[233.35,4.2852],[233.34,6.5221],[233.32,32.1441]],[[233.42,4.37777462],[233.43,0.12549],[233.44,0.12549],[233.47,10.56483997],[233.52,5.4091]]]
["bitfinex","SOLUSD",1731866946051,[[233.24,6.7701901],[233.22,19.8955],[233.21,6.5959],[233.2,10.7203],[233.18,0.5779129]],[[233.28,0.09367462],[233.29,4.2865],[233.38,6.6534988],[233.39,13.30699761],[233.4,81.34035094]]]
["bitfinex","SOLUSD",1731866972862,[[233.19,10.5912923],[233.18,0.4779129],[233.15,15.2297],[233.14,4.2891],[233.13,16.9782]],[[233.28,10.93594692],[233.33,23.876884],[233.34,36.4273],[233.35,70.1]]]
["bitfinex","SOLUSD",1731867003394,[[233.02,16.1997],[233.0,13.15881222],[232.97,4.2922],[232.96,10.7311],[232.95,0.4779129]],[[233.06,0.21916462],[233.07,4.2905],[233.09,6.78631222],[233.1,23.776884],[233.12,10.7245]]]
["bitfinex","SOLUSD",1731867058422,[[232.95,0.4779129],[232.93,6.78631222],[232.91,16.5805],[232.9,10.734],[232.88,4.2939]],[[233.0,0.34465462],[233.01,4.2916],[233.02,6.78631222],[233.05,10.7273],[233.06,14.95543566]]]
["bitfinex","SOLUSD",1731867130633,[[233.49,10.57020801],[233.46,10.7084],[233.45,4.2834],[233.44,15.4185],[233.39,0.2]],[[233.56,14.85170801],[233.57,0.34465462],[233.61,10.7015],[233.63,6.74756304],[233.65,8.2203]]]
["bitfinex","SOLUSD",1731867193054,[[233.4,10.57020801],[233.38,10.7121],[233.37,4.2849],[233.36,16.639],[233.34,6.6111]],[[233.48,10.57020801],[233.49,0.34465462],[233.51,14.9885],[233.53,6.70257006],[233.54,6.70257006]]]
["bitfinex","SOLUSD",1731867220950,[[233.49,10.57020801],[233.44,4.2836],[233.4,21.28140801],[233.39,16.0062],[233.38,0.2]],[[233.53,4.37577462],[233.54,6.70257006],[233.56,37.51428025],[233.58,24.85350801]]]
["bitfinex","SOLUSD",1731867293025,[[234.18,16.90364549],[234.12,27.481646],[234.1,13.03991545],[234.09,4.281],[234.08,4.3719]],[[234.25,0.09367462],[234.26,0.25098],[234.27,4.2686],[234.28,16.80364549],[234.32,0.1]]]
["bitfinex","SOLUSD",1731867298032,[[234.37,0.1],[234.32,16.80364549],[234.26,4.2687],[234.24,16.90364549],[234.23,10.7732]],[[234.42,0.09367462],[234.43,21.06924549],[234.48,16.80364549],[234.51,0.1],[234.52,162.3]]]
["bitfinex","SOLUSD",1731867386991,[[233.72,0.1],[233.69,10.51094385],[233.64,0.4779129],[233.63,4.2802],[233.62,26.8688]],[[233.76,10.60461847],[233.77,4.2777],[233.8,10.6931],[233.81,22.8895],[233.83,0.1]]]
["bitfinex","SOLUSD",1731867434936,[[233.53,23.776884],[233.52,10.51094385],[233.49,14.9896],[233.45,0.1],[233.44,0.1]],[[233.59,0.09367462],[233.6,14.79174385],[233.63,10.82609],[233.64,0.12549],[233.66,6.77040437]]]
["bitfinex","SOLUSD",1731867458429,[[232.99,16.94504505],[232.97,4.2923],[232.95,11.2093129],[232.94,6.6678],[232.93,0.1]],[[233.07,16.94504505],[233.09,9.20972946],[233.16,32.89574275],[233.18,0.35098],[233.21,70.0]]]
["bitfinex","SOLUSD",1731867529402,[[233.0,6.0098],[232.99,25.62078525],[232.96,15.5988],[232.95,0.4779129],[232.94,0.1]],[[233.09,10.59928525],[233.11,4.2899],[233.16,17.27356797],[233.17,5.21881182],[233.18,13.35132548]]]
["bitfinex","SOLUSD",1731867535614,[[232.95,0.4779129],[232.86,10.7359],[232.82,0.1],[232.8,34.90993429],[232.78,26.86486858]],[[233.07,30.0],[233.08,29.53678272],[233.1,175.65132548],[233.11,26.6971309]]]
["bitfinex","SOLUSD",1731867604155,[[233.31,20.0],[233.3,14.88548525],[233.28,15.0055],[233.27,10.717],[233.25,6.8434]],[[233.38,10.59928525],[233.39,4.2847],[233.46,5.16457724],[233.47,10.7081],[233.48,15.3413]]]
["bitfinex","SOLUSD",1731867633398,[[233.0,10.59928525],[232.98,4.2921],[232.95,0.4779129],[232.92,26.72708525],[232.89,27.89660763]],[[233.08,0.09367462],[233.09,10.59928525],[233.11,4.2899],[233.12,21.56057724],[233.14,10.7231]]]
["bitfinex","SOLUSD",1731867688510,[[232.49,10.12252138],[232.47,4.3015],[232.44,10.7551],[232.4,21.5475],[232.39,0.2]],[[232.56,4.51906462],[232.57,10.62252138],[232.62,25.9157],[232.63,162.3],[232.64,26.80747613]]]
["bitfinex","SOLUSD",1731867756879,[[232.29,10.62252138],[232.28,10.7628],[232.27,4.3053],[232.22,15.8992],[232.13,4.3026]],[[232.36,0.21916462],[232.37,0.12549],[232.38,10.62252138],[232.39,23.776884],[232.43,4.66721771]]]
["bitfinex","SOLUSD",1731867763371,[[232.24,10.62252138],[232.2,4.3066],[232.17,10.7678],[232.13,0.2],[232.12,21.5404]],[[232.28,0.21916462],[232.29,0.12549],[232.31,23.776884],[232.32,14.92702138],[232.35,5.07253724]]]
["bitfinex","SOLUSD",1731867838552,[[232.34,17.59118405],[232.33,4.304],[232.27,0.2],[232.2,27.3247362],[232.16,34.79955236]],[[232.42,6.83118405],[232.44,4.68142007],[232.45,4.3021],[232.46,4.79273869],[232.52,50.00735748]]]
["bitfinex","SOLUSD",1731867861543,[[232.6,10.64928532],[232.54,0.1],[232.53,10.7513],[232.51,16.1969],[232.49,21.5055]],[[232.69,16.2471],[232.7,6.2473],[232.75,187.37093267],[232.8,6.49661213],[232.92,96.9]]]
["bitfinex","SOLUSD",1731867927028,[[232.09,10.68549944],[232.08,15.0807],[232.05,1.005],[232.03,36.5874],[232.02,0.4779129]],[[232.16,14.99289944],[232.18,15.9133],[232.22,10.7658],[232.24,10.30431909],[232.26,178.57572371]]]
["bitfinex","SOLUSD",1731868003373,[[232.03,14.99283995],[232.02,17.9150129],[232.01,15.3122],[231.98,0.1],[231.96,32.23833995]],[[232.1,14.99163995],[232.14,0.09367462],[232.18,10.7675],[232.2,21.0179942],[232.23,175.40386108]]]
["bitfinex","SOLUSD",1731868013463,[[232.02,4.7878129],[232.01,6.84711238],[232.0,10.7756],[231.96,27.38844952],[231.95,15.5122]],[[232.09,6.84711238],[232.12,4.3081],[232.13,16.6217],[232.14,6.4708],[232.16,10.7685]]]
["bitfinex","SOLUSD",1731868083735,[[231.88,10.68907003],[231.84,10.7832],[231.81,4.3138],[231.8,21.5703],[231.79,22.6151129]],[[231.95,4.43689],[231.96,10.68907003],[232.01,26.385],[232.02,6.2417],[232.03,0.1]]]
["bitfinex","SOLUSD",1731868107160,[[231.93,10.68907003],[231.9,10.7804],[231.89,4.3122],[231.86,43.2836],[231.84,10.68907003]],[[232.0,4.3103],[232.01,10.81456003],[232.02,0.09367462],[232.06,10.773],[232.07,34.0433036]]]
["bitfinex","SOLUSD",1731868154988,[[231.86,10.68907003],[231.83,15.097],[231.77,15.2746],[231.76,21.5735],[231.59,0.74748363]],[[231.92,4.312],[231.93,10.68907003],[231.94,22.3475],[232.0,10.7762],[232.02,21.5505]]]
["bitfinex","SOLUSD",1731868234772,[[231.43,17.15343998],[231.36,17.15343998],[231.35,15.1285],[231.34,50.60505051],[231.33,0.5779129]],[[231.52,17.15343998],[231.59,4.04219],[231.6,26.25723998]]]
["bitfinex","SOLUSD",1731868255786,[[231.34,50.50505051],[231.33,0.4779129],[231.29,21.47693998],[231.26,10.8101],[231.21,0.1]],[[231.37,17.15343998],[231.42,0.09367462],[231.43,10.8024],[231.44,3.9167],[231.46,10.15048109]]]
["bitfinex","SOLUSD",1731868308923,[[231.69,10.74033741],[231.66,4.3165],[231.65,22.5304],[231.63,10.7928],[231.6,10.84033741]],[[231.76,4.3148],[231.77,10.74033741],[231.82,10.7842],[231.84,10.74033741],[231.85,0.2]]]
["bitfinex","SOLUSD",1731868334758,[[231.5,10.74033741],[231.43,4.3208],[231.42,10.8028],[231.41,6.6626],[231.39,15.6866]],[[231.58,0.12549],[231.59,10.74033741],[231.61,3.9167],[231.63,9.0038],[231.64,10.7928]]]
["bitfinex","SOLUSD",1731868375762,[[232.48,21.44046399],[232.45,17.2638],[232.43,16.3243],[232.42,0.1],[232.41,0.1]],[[232.57,17.13906399],[232.59,4.2994],[232.6,0.4779129],[232.64,15.1409],[232.67,9.5815]]]
["bitfinex","SOLUSD",1731868439950,[[232.67,20.4292],[232.65,17.13906399],[232.62,6.1667],[232.6,21.4961],[232.58,0.1]],[[232.75,17.13906399],[232.81,0.12549],[232.82,4.38877462],[232.83,0.4779129],[232.84,9.9592]]]
["bitfinex","SOLUSD",1731868459041,[[232.6,27.68643769],[232.55,31.3007],[232.51,0.1],[232.5,21.5053],[232.48,0.85979864]],[[232.68,0.25098],[232.69,27.68643769],[232.7,4.2973],[232.71,4.3944],[232.75,10.8413]]]
["bitfinex","SOLUSD",1731868500383,[[232.02,0.4779129],[231.99,27.70512949],[231.94,6.2958],[231.93,15.2777],[231.89,0.1]],[[232.09,27.70512949],[232.12,0.25098],[232.16,4.3073],[232.18,15.3623],[232.2,194.9056691]]]
["bitfinex","SOLUSD",1731868521017,[[232.33,21.5735],[232.32,27.82923562],[232.25,21.5285],[232.23,0.2],[232.0,0.74479944]],[[232.42,0.12549],[232.43,18.59477262],[232.51,10.9522],[232.54,162.3],[232.56,17.06843562]]]
["bitfinex","SOLUSD",1731868579443,[[232.16,27.84726559],[232.12,6.3987],[232.1,16.6294],[232.08,27.84726559],[232.07,0.1]],[[232.24,27.84726559],[232.25,0.09367462],[232.26,4.3055],[232.32,38.70836559],[232.33,0.1]]]
["bitfinex","SOLUSD",1731868639210,[[232.17,17.11925098],[232.15,4.3073],[232.14,10.7693],[232.11,15.5369],[232.09,6.2825]],[[232.24,4.39967462],[232.3,4.3944],[232.31,9.9592],[232.33,32.3824],[232.36,177.4713]]]
["bitfinex","SOLUSD",1731868653822,[[232.09,17.11925098],[232.04,4.3095],[232.01,0.1],[231.99,15.6369],[231.97,6.3817]],[[232.16,0.21916462],[232.17,4.3071],[232.19,10.7672],[232.24,14.44727462],[232.26,0.1]]]
["bitfinex","SOLUSD",1731868711188,[[231.83,10.69064317],[231.8,27.2955],[231.79,11.2632129],[231.77,21.5723],[231.3,11.74429086]],[[231.92,0.34465462],[231.93,4.3116],[231.96,30.0],[231.97,4.3944],[232.16,21.5368]]]
["bitfinex","SOLUSD",1731868791992,[[232.01,6.8450213],[232.0,15.086],[231.96,27.3800852],[231.95,0.1],[231.94,21.5572]],[[232.1,4.3084],[232.11,9.9592],[232.15,0.12549],[232.16,15.1628],[232.19,162.4]]]
["bitfinex","SOLUSD",1731868816014,[[232.15,10.68359542],[232.14,21.7111],[232.1,15.392],[232.09,21.5426],[232.08,10.68359542]],[[232.28,0.34465462],[232.29,9.9592],[232.31,15.0659],[232.33,0.2],[232.35,21.5196]]]
["bitfinex","SOLUSD",1731868870780,[[232.13,4.3078],[232.12,10.68359542],[232.11,6.43],[232.1,12.492674],[232.08,15.141]],[[232.26,0.09367462],[232.27,0.25098],[232.28,9.9592],[232.31,0.1],[232.33,0.1]]]
["bitfinex","SOLUSD",1731868891898,[[232.25,17.09854137],[232.18,50.23104862],[232.17,36.7108],[232.15,0.1],[232.14,16.5521]],[[232.34,14.2633],[232.36,4.3944],[232.39,10.7581],[232.44,0.1],[232.46,162.4]]]
["bitfinex","SOLUSD",1731868945447,[[232.67,17.04272714],[232.61,0.21916462],[232.6,80.420184],[232.59,0.1],[232.57,21.4419]],[[232.79,0.09367462],[232.8,4.2955],[232.81,4.3944],[232.83,10.4371129],[232.85,10.9369]]]
["bitfinex","SOLUSD",1731869012508,[[233.17,30.6239726],[233.15,15.0116],[233.12,22.7396],[233.09,0.1],[232.8,26.78392336]],[[233.29,4.7645129],[233.34,11.1921],[233.37,0.1],[233.38,32.19777422],[233.41,162.3]]]
["bitfinex","SOLUSD",1731869038141,[[233.22,15.0071],[233.21,20.0],[233.2,10.6239726],[233.16,21.4438],[233.15,6.12075352]],[[233.29,0.4779129],[233.32,4.286],[233.38,10.7122],[233.41,0.4778],[233.43,0.1]]]
["bitfinex","SOLUSD",1731869100392,[[233.44,10.5827168],[233.37,36.9733],[233.35,0.1],[233.34,21.427],[233.32,0.1]],[[233.53,0.4779129],[233.6,28.02934871],[233.61,13.71869742],[233.62,26.48179485],[233.64,5.87166801]]]
["bitfinex","SOLUSD",1731869120681,[[233.55,14.8643168],[233.51,21.9757],[233.48,0.1],[233.47,21.4152],[233.36,0.85607255]],[[233.68,4.2793],[233.69,0.4778],[233.72,16.86777473],[233.74,21.8699],[233.75,0.1]]]
["bitfinex","SOLUSD",1731869198851,[[233.54,10.7043],[233.53,10.57853821],[233.51,21.8174],[233.5,21.4132],[233.45,6.31434986]],[[233.72,0.34465462],[233.73,15.4524],[233.74,0.1],[233.75,0.1],[233.76,22.3459129]]]
["bitfinex","SOLUSD",1731869256417,[[233.4,25.5688967],[233.33,27.569],[233.3,9.8052557],[233.29,15.7324],[233.1,314.56152169]],[[233.5,4.2826],[233.51,0.12549],[233.54,0.4778],[233.55,11.1825],[233.58,6.45200228]]]
["bitfinex","SOLUSD",1731869290733,[[233.3,16.94468939],[233.28,15.0033],[233.21,0.1],[233.2,22.6259],[233.17,0.85728584]],[[233.41,4.37797462],[233.42,0.4778],[233.44,11.1872],[233.45,21.4179],[233.51,0.1]]]
["bitfinex","SOLUSD",1731869324262,[[233.04,10.7275],[233.03,16.0499],[233.01,6.2953],[232.96,0.1],[232.93,0.1]],[[233.23,24.12153862],[233.24,0.5778],[233.25,20.1],[233.26,162.7778],[233.27,23.776884]]]
["bitfinex","SOLUSD",1731869351175,[[232.81,10.61258262],[232.78,31.1393],[232.74,0.2],[232.73,6.4726],[232.68,10.61258262]],[[232.94,0.34465462],[232.95,4.2927],[232.96,0.4778],[233.0,173.0296],[233.02,0.1]]]
["bitfinex","SOLUSD",1731869419942,[[232.72,15.5173129],[232.68,10.61258262],[232.66,22.5685],[232.64,0.1],[232.63,27.82272509]],[[232.82,0.09367462],[232.83,0.25098],[232.84,0.12549],[232.85,23.776884],[232.86,4.2944]]]
["bitfinex","SOLUSD",1731869479979,[[232.88,16.248],[232.86,10.5022],[232.83,10.7372],[232.81,10.64051792],[232.79,0.1]],[[232.94,0.09367462],[232.95,0.12549],[232.96,0.21916462],[232.97,23.902374],[232.98,4.2922]]]
["bitfinex","SOLUSD",1731869501899,[[233.05,25.65871792],[233.01,21.4295],[232.98,0.2],[232.84,21.06029725],[232.83,28.18854539]],[[233.23,0.09367462],[233.24,15.27049569],[233.25,25.7234],[233.27,0.2],[233.28,70.0]]]
["bitfinex","SOLUSD",1731869567975,[[232.89,16.2741],[232.88,4.2939],[232.87,17.3942],[232.84,10.62293012],[232.82,0.1]],[[232.95,0.21916462],[232.96,4.2925],[232.99,0.12549],[233.01,23.776884],[233.16,72.60599439]]]
["bitfinex","SOLUSD",1731869577667,[[232.89,15.0284],[232.84,0.1],[232.83,15.1302],[232.82,6.2425]],[[233.0,0.12549],[233.01,4.2916],[233.06,10.7268],[233.12,13.4572775],[233.13,189.01455501]]]
["bitfinex","SOLUSD",1731869651331,[[233.06,10.62293012],[233.05,20.5035],[233.04,6.4832],[233.02,10.7286],[233.0,21.4588]],[[233.15,24.12153862],[233.16,4.2889],[233.18,20.0],[233.19,10.7208],[233.21,6.32793489]]]
["bitfinex","SOLUSD",1731869712912,[[233.0,10.59755762],[232.99,15.6059],[232.98,17.2486],[232.92,10.59755762],[232.9,4.39]],[[233.01,0.12549],[233.03,23.902374],[233.15,10.7228],[233.19,6.86777316],[233.2,168.97863875]]]
["bitfinex","SOLUSD",1731869735728,[[232.81,32.35775762],[232.78,4.2957],[232.75,10.7407],[232.72,10.20712182],[232.71,0.1]],[[232.92,24.12153862],[232.93,20.0],[232.95,10.7319],[232.97,0.4778],[232.98,21.5613]]]
["bitfinex","SOLUSD",1731869806650,[[232.68,33.10385762],[232.64,32.2375],[232.58,0.1],[232.56,10.69755762],[232.52,21.5026]],[[232.77,0.34465462],[232.78,23.776884],[232.79,4.64045462],[232.83,10.7377],[232.84,0.1]]]
["bitfinex","SOLUSD",1731869814161,[[232.74,10.59755762],[232.7,15.0406],[232.64,21.5917],[232.63,22.4515],[232.59,0.85923452]],[[232.75,0.34465462],[232.78,4.296],[232.83,10.7377],[232.87,21.4715],[232.88,0.1]]]
["bitfinex","SOLUSD",1731869890127,[[232.78,15.2731],[232.72,10.8425],[232.71,6.5044]],[[232.93,0.09367462],[232.94,6.33341136],[232.95,10.732],[232.96,15.0332],[232.97,0.5778]]]
["bitfinex","SOLUSD",1731869947904,[[232.89,42.79034848],[232.84,0.1],[232.82,0.1],[232.8,32.09454848],[232.78,6.65888751]],[[232.98,0.09367462],[232.99,0.12549],[233.03,15.0194],[233.04,0.12549],[233.06,0.3762]]]
["bitfinex","SOLUSD",1731869962801,[[232.97,23.776884],[232.96,6.79828965],[232.92,22.9004],[232.9,0.1],[232.89,0.1]],[[233.06,0.3762],[233.1,17.3339659],[233.11,39.65139544],[233.14,61.09809545],[233.15,52.86852727]]]
["bitfinex","SOLUSD",1731870030887,[[232.68,10.64811359],[232.66,4.2979],[232.65,10.7456],[232.64,22.5098],[232.6,0.2]],[[232.78,0.25098],[232.79,4.2957],[232.81,10.7383],[232.85,0.09367462],[232.98,39.5722614]]]
["bitfinex","SOLUSD",1731870082009,[[232.31,21.00261359],[232.3,15.8175],[232.28,10.7624],[232.26,22.0054129],[232.24,0.1]],[[232.4,0.12549],[232.41,0.21916462],[232.42,4.39136152],[232.43,0.09379106],[232.44,0.08081041]]]
["bitfinex","SOLUSD",1731870106731,[[232.13,17.07580286],[232.11,4.3082],[232.1,10.7712],[232.09,6.4809],[232.08,33.23380286]],[[232.2,4.3066],[232.21,0.12549],[232.23,0.09367462],[232.24,0.12549],[232.32,162.37976831]]]
["bitfinex","SOLUSD",1731870133644,[[232.14,17.08192355],[232.13,4.3079],[232.11,10.7703],[232.08,39.31652355],[232.07,0.1]],[[232.19,4.39174282],[232.2,0.08842752],[232.21,0.08470216],[232.26,10.7642],[232.3,28.7831769]]]
["bitfinex","SOLUSD",1731870176890,[[232.63,17.07055573],[232.56,17.07055573],[232.55,23.279],[232.54,0.1],[232.53,15.0518]],[[232.7,0.09367462],[232.71,4.2971],[232.78,169.46358826],[232.79,10.8395],[232.8,4.37504755]]]
["bitfinex","SOLUSD",1731870240769,[[232.87,21.27357783],[232.82,21.4758],[232.8,17.07947783],[232.77,0.1],[232.69,4.296]],[[232.96,0.09367462],[232.97,0.12549],[232.98,0.09367462],[232.99,0.12549],[233.03,23.776884]]]
["bitfinex","SOLUSD",1731870290601,[[232.54,17.03801758],[232.51,10.7522],[232.5,22.6182],[232.46,21.6086],[232.45,0.1]],[[232.65,0.21916462],[232.66,0.12549],[232.68,0.12549],[232.7,10.8435],[232.71,0.1]]]
["bitfinex","SOLUSD",1731870320746,[[232.26,0.4779129],[232.16,10.7684],[232.15,26.5677],[232.13,10.65813769],[232.05,118.9463]],[[232.27,4.64995462],[232.32,20.0],[232.33,10.8606],[232.34,4.52397326],[232.35,0.5681]]]
["bitfinex","SOLUSD",1731870346639,[[231.79,0.4779129],[231.77,10.65813769],[231.76,4.3147],[231.74,10.7875],[231.72,10.65813769]],[[231.9,0.09367462],[231.91,15.092],[231.92,6.4885031],[231.95,27.39249943],[232.34,39.76894169]]]
["bitfinex","SOLUSD",1731870392507,[[232.0,6.347],[231.99,17.08472159],[231.98,15.4663],[231.95,15.089],[231.88,0.1]],[[232.09,0.09367462],[232.1,4.3084],[232.11,0.12549],[232.12,30.7703],[232.13,23.902374]]]
["bitfinex","SOLUSD",1731870468060,[[232.23,17.08472159],[232.2,26.2023],[232.17,10.7676],[232.13,0.2],[232.07,0.74743118]],[[232.32,0.09367462],[232.33,4.3042],[232.34,20.21916462],[232.35,10.88529],[232.37,0.2669]]]
["bitfinex","SOLUSD",1731870515205,[[232.19,17.08472159],[232.14,38.0735],[232.1,0.1],[232.08,38.72892159],[232.05,21.5466]],[[232.28,20.09367462],[232.29,15.0673],[232.33,0.835],[232.34,162.3],[232.35,28.14699602]]]
["bitfinex","SOLUSD",1731870554506,[[232.27,55.9230585],[232.23,0.1],[232.22,0.1],[232.21,0.86079316],[232.2,38.6104745]],[[232.41,24.3027],[232.42,0.5681],[232.43,11.0228],[232.48,6.18175749],[232.49,190.54944925]]]
["bitfinex","SOLUSD",1731870565220,[[232.49,10.66044483],[232.48,10.7536],[232.46,4.3018],[232.45,23.776884],[232.43,0.1]],[[232.55,0.3640121],[232.57,4.2998],[232.6,0.5681],[232.61,0.2669],[232.65,17.48854925]]]
["bitfinex","SOLUSD",1731870623169,[[232.51,10.66044483],[232.46,0.09367462],[232.45,35.0568],[232.44,26.13884483],[232.43,0.86011331]],[[232.55,0.3640121],[232.58,4.2996],[232.6,20.0],[232.62,0.2669],[232.64,7.31064925]]]
["bitfinex","SOLUSD",1731870703127,[[233.21,23.776884],[233.2,16.94997251],[233.17,0.09367462],[233.15,0.85737901],[233.14,15.0122]],[[233.25,0.4814723],[233.28,4.2867],[233.32,20.0],[233.33,10.7148],[233.35,6.67090048]]]
["bitfinex","SOLUSD",1731870729034,[[233.3,10.7157],[233.27,24.2868],[233.21,0.1],[233.2,0.1],[233.18,6.06835795]],[[233.46,0.09367462],[233.47,14.9912],[233.48,0.5814723],[233.49,0.1],[233.51,0.5681]]]
["bitfinex","SOLUSD",1731870773722,[[233.14,15.0123],[233.13,10.59105618],[233.12,21.2991],[233.1,6.70536682],[233.09,13.48641268]],[[233.28,0.09367462],[233.3,0.5681],[233.31,0.5813],[233.34,4.56131801],[233.36,181.72182475]]]
["bitfinex","SOLUSD",1731870843151,[[232.91,27.7252738],[232.9,4.3936],[232.83,36.6162],[232.8,23.2854738],[232.78,6.53049679]],[[233.03,0.12549],[233.05,0.5681],[233.06,20.5259]]]
["bitfinex","SOLUSD",1731870849081,[[233.12,0.1],[233.11,16.9915738],[233.05,16.6444],[233.04,32.0101738],[233.03,6.2939]],[[233.16,0.09367462],[233.17,4.2888],[233.22,10.7197],[233.24,4.88721801],[233.25,0.6681]]]
["bitfinex","SOLUSD",1731870914043,[[233.51,10.584235],[233.5,23.776884],[233.49,4.2828],[233.47,10.7078],[233.43,20.12549]],[[233.6,4.2808],[233.62,6.68861196],[233.63,10.7011],[233.64,6.05902578],[233.65,6.70514999]]]
["bitfinex","SOLUSD",1731870937733,[[233.36,21.5359],[233.35,10.584235],[233.34,4.2855],[233.32,10.7147],[233.31,21.4298]],[[233.44,0.12549],[233.45,3.87737462],[233.48,20.0],[233.49,10.7071],[233.51,0.12549]]]
["bitfinex","SOLUSD",1731870986583,[[233.04,0.12549],[233.03,16.94457257],[233.02,33.40479],[232.99,21.4599],[232.96,0.1]],[[233.16,0.21916462],[233.17,4.2887],[233.18,20.0],[233.21,10.84539],[233.23,21.66369]]]
["bitfinex","SOLUSD",1731871047754,[[233.4,16.94457257],[233.32,15.0007],[233.28,16.94457257],[233.26,0.2],[233.12,6.70536682]],[[233.46,4.2833],[233.49,1.1818],[233.53,7.189394],[233.54,10.7048],[233.56,162.5]]]
["bitfinex","SOLUSD",1731871071257,[[233.22,16.94457257],[233.2,38.785384],[233.16,16.94457257],[233.12,0.1],[233.1,0.1]],[[233.32,0.09367462],[233.33,4.2858],[233.38,10.7124],[233.4,0.6681],[233.41,16.00318002]]]
["bitfinex","SOLUSD",1731871118327,[[233.48,16.90717063],[233.44,14.993],[233.4,16.90717063],[233.39,0.1],[233.38,0.1]],[[233.54,24.2819],[233.6,10.7021],[233.62,1.7499],[233.63,11.24092119],[233.64,23.49386574]]]
["bitfinex","SOLUSD",1731871168543,[[233.3,10.58411997],[233.26,15.0046],[233.24,0.1],[233.22,0.95712606],[233.18,27.58427102]],[[233.39,0.12549],[233.4,4.2844],[233.42,20.0],[233.43,1.1818],[233.45,10.7089]]]
["bitfinex","SOLUSD",1731871205576,[[233.01,6.78098633],[232.99,16.7665],[232.98,15.4817],[232.97,4.2923],[232.95,0.1]],[[233.16,20.34465462],[233.17,5.06514116],[233.2,0.1],[233.21,6.62918856],[233.23,203.2803712]]]
["bitfinex","SOLUSD",1731871285552,[[232.43,0.4814723],[232.42,16.75101341],[232.4,16.6084],[232.37,0.1],[232.34,0.1]],[[232.54,20.34465462],[232.57,15.0491],[232.59,0.5681],[232.6,32.33569754],[232.62,6.65030835]]]
["bitfinex","SOLUSD",1731871310646,[[232.67,34.521684],[232.66,6.4862],[232.65,14.94511341],[232.64,16.5112],[232.61,21.495]],[[232.74,4.39027462],[232.75,0.12549],[232.76,0.12549],[232.81,20.0],[232.83,0.1]]]
["bitfinex","SOLUSD",1731871360705,[[232.75,17.01476258],[232.74,15.0381],[232.73,21.3333],[232.68,17.01476258],[232.46,67.4320634]],[[232.91,20.34465462],[232.92,10.7336],[232.93,4.2931],[232.94,6.75694663],[232.95,7.52648694]]]
["bitfinex","SOLUSD",1731871394122,[[232.53,4.3004],[232.52,10.7516],[232.51,15.2583],[232.47,6.3718],[232.44,10.73266765]],[[232.65,0.21916462],[232.66,4.2981],[232.68,20.12549],[232.69,30.0],[232.7,30.7438]]]
["bitfinex","SOLUSD",1731871450082,[[232.49,17.03655822],[232.48,6.4023],[232.47,16.0945],[232.46,4.3017],[232.25,40.45923804]],[[232.56,0.21916462],[232.57,4.2997],[232.59,0.12549],[232.64,20.0],[232.65,162.4]]]
["bitfinex","SOLUSD",1731871521104,[[232.24,17.07467607],[232.23,4.306],[232.21,10.7661],[232.2,0.4814723],[232.19,6.2291]],[[232.34,4.304],[232.35,0.21916462],[232.37,11.54206312],[232.38,10.7582],[232.4,6.37058919]]]
["bitfinex","SOLUSD",1731871544922,[[232.45,17.04876434],[232.42,10.7563],[232.41,4.3026],[232.39,6.1846],[232.34,0.1]],[[232.54,0.34465462],[232.55,4.82930598],[232.57,15.0491],[232.59,12.84784475],[232.73,103.54010738]]]
["bitfinex","SOLUSD",1731871595694,[[232.58,10.64565929],[232.57,17.01130309],[232.55,4.3001],[232.53,6.6348],[232.52,26.8359]],[[232.64,0.09367462],[232.65,4.99858043],[232.66,0.21916462],[232.69,0.12549],[232.7,10.7434]]]
["bitfinex","SOLUSD",1731871619493,[[232.94,10.64565929],[232.9,22.6239],[232.89,23.776884],[232.88,10.7351],[232.83,0.1]],[[233.01,0.4814723],[233.04,6.69499844],[233.05,10.7274],[233.06,6.14608043],[233.1,162.3]]]
["bitfinex","SOLUSD",1731871694674,[[232.89,10.60013784],[232.83,36.9556],[232.8,10.60013784],[232.77,0.1],[232.75,0.1]],[[232.97,0.09367462],[232.98,19.7967328],[233.0,6.79440446],[233.02,6.11235973],[233.03,70.1]]]
["bitfinex","SOLUSD",1731871746635,[[233.32,10.60013784],[233.27,4.2868],[233.25,22.7189],[233.24,10.8185],[233.22,0.1]],[[233.36,4.2853],[233.37,6.68670896],[233.39,10.7193],[233.43,16.80914393],[233.44,7.80916701]]]
["bitfinex","SOLUSD",1731871774737,[[233.42,22.3189],[233.39,16.91089857],[233.37,10.7121],[233.35,0.1],[233.33,0.1]],[[233.48,0.12549],[233.49,0.21916462],[233.51,4.2824],[233.55,10.7043],[233.56,1.6629]]]
["bitfinex","SOLUSD",1731871835248,[[233.3,10.57072653],[233.25,15.4352],[233.24,0.2],[233.23,15.0065],[233.2,21.4406]],[[233.37,4.2851],[233.41,6.67990953],[233.43,1.6629],[233.44,16.805069],[233.45,28.7013627]]]
["bitfinex","SOLUSD",1731871848166,[[233.32,14.85642653],[233.31,10.7153],[233.26,28.0123],[233.25,15.5352],[233.23,6.67548271]],[[233.4,4.62915462],[233.46,20.0],[233.47,15.55347604],[233.49,6.77801885],[233.5,15.019442]]]
["bitfinex","SOLUSD",1731871922121,[[233.51,10.56783388],[233.49,4.2827],[233.46,0.1],[233.45,16.5654],[233.44,30.435584]],[[233.59,14.84893388],[233.62,4.2812],[233.63,1.6629],[233.64,6.66359153],[233.72,0.1]]]
["bitfinex","SOLUSD",1731871964259,[[233.89,4.2754],[233.88,10.6888],[233.87,33.36595356],[233.84,0.1],[233.81,42.8696]],[[233.94,0.4814723],[233.98,4.2739],[234.04,6.656635],[234.05,17.33750825],[234.06,0.1]]]
["bitfinex","SOLUSD",1731871984971,[[233.76,0.1],[233.75,0.1],[233.67,3.24],[233.65,23.27508923],[233.64,16.2961]],[[234.09,0.09367462],[234.14,0.6618]]]
["bitfinex","SOLUSD",1731872037728,[[234.53,0.1],[234.49,0.1],[234.45,4.2652],[234.44,16.82156027],[234.41,10.6646]],[[234.54,21.08516027],[234.55,1.0],[234.6,16.82156027],[234.61,10.6562],[234.63,25.66588852]]]
["bitfinex","SOLUSD",1731872120405,[[234.09,0.2],[234.04,4.2726],[234.03,10.48500814],[234.02,10.6825],[233.99,0.1]],[[234.1,10.48500814],[234.11,4.2715],[234.15,17.084185],[234.19,10.6754],[234.24,31.83120814]]]
["bitfinex","SOLUSD",1731872153213,[[233.98,0.2],[233.97,22.384],[233.94,4.2745],[233.92,10.687],[233.91,10.48500814]],[[233.99,10.48500814],[234.08,14.9521],[234.09,0.25098],[234.12,31.84230814],[234.15,1.93101908]]]
["bitfinex","SOLUSD",1731872202476,[[233.96,0.2],[233.95,23.776884],[233.94,6.1725],[233.9,19.3236],[233.88,16.8451334]],[[233.97,16.8451334],[234.08,14.9521],[234.09,42.51871088],[234.12,180.7695334],[234.13,29.21924493]]]
["bitfinex","SOLUSD",1731872226392,[[234.06,0.1],[234.04,0.1],[234.01,0.1],[233.97,0.1],[233.93,21.8357]],[[234.07,41.1173334],[234.09,0.12549],[234.12,27.6233334],[234.13,6.06297699],[234.14,21.3554]]]
["bitfinex","SOLUSD",1731872308975,[[233.8,6.1607],[233.78,16.1197],[233.75,10.6948]],[[233.81,16.87102174],[233.83,4.2766],[233.88,16.87102174],[233.92,0.1],[233.93,0.1]]]
["bitfinex","SOLUSD",1731872363561,[[234.0,4.2735],[233.99,23.776884],[233.98,10.6843],[233.96,16.94771501],[233.95,0.1]],[[234.05,16.84771501],[234.11,4.2714],[234.12,16.84771501],[234.13,15.63750178],[234.17,22.7398]]]
["bitfinex","SOLUSD",1731872402231,[[233.97,23.776884],[233.96,4.2742],[233.94,21.21888874],[233.92,0.1],[233.88,32.49098874]],[[234.02,14.80548874],[234.08,4.95950178],[234.09,10.6797],[234.1,4.78779932],[234.11,38.12967044]]]
["bitfinex","SOLUSD",1731872460913,[[234.04,23.0235],[234.01,4.2732],[233.99,21.20536789],[233.95,0.1],[233.94,0.1]],[[234.09,4.2718],[234.18,10.76917462],[234.19,0.25098],[234.2,4.75689067],[234.21,6.38606136]]]
["bitfinex","SOLUSD",1731872508568,[[234.1,27.2605],[234.08,10.5578],[234.05,6.72398642],[234.0,0.1],[233.98,6.2525184]],[[234.13,6.72398642],[234.16,4.2706],[234.22,0.19367462],[234.23,30.7732],[234.24,26.89594568]]]
["bitfinex","SOLUSD",1731872574545,[[234.38,23.776884],[234.37,25.8305],[234.35,10.6675],[234.33,6.71968075],[234.32,0.12549]],[[234.41,7.20115305],[234.44,4.2655],[234.48,26.878723],[234.52,17.54163747],[234.59,37.42485484]]]
["bitfinex","SOLUSD",1731872637507,[[234.73,4.2602],[234.72,21.5243],[234.71,6.71968075],[234.7,21.3037],[234.64,21.76018]],[[234.8,6.71968075],[234.86,6.6696388],[234.87,0.4814723],[234.88,9.33874322],[275.0,10.14384714]]]
["bitfinex","SOLUSD",1731872666973,[[234.56,6.71968075],[234.54,23.776884],[234.53,10.6596],[234.51,25.5852],[234.48,62.72514678]],[[234.65,6.71968075],[234.66,10.981081],[234.69,6.66944244],[234.7,0.1],[234.71,3.15]]]
["bitfinex","SOLUSD",1731872697307,[[234.82,34.2277833],[234.81,14.9056],[234.8,22.455],[234.79,21.2956],[234.78,0.1]],[[234.87,0.4814723],[234.9,10.4508993],[234.97,0.1],[234.98,4.2557],[235.0,5.0]]]
["bitfinex","SOLUSD",1731872750025,[[235.44,34.2277833],[235.42,14.8666],[235.36,21.3438],[235.34,20.22549],[235.08,53.11169512]],[[235.45,15.0],[235.51,15.0],[235.52,10.4508993],[235.57,0.5814723],[235.61,10.7109]]]
["bitfinex","SOLUSD",1731872819411,[[234.88,14.9011],[234.85,10.44597985],[234.83,6.0929],[234.82,21.292],[234.58,21.77675236]],[[234.93,10.44597985],[235.0,4.57446462],[235.01,10.44598],[235.02,10.6375]]]
["bitfinex","SOLUSD",1731872867427,[[235.39,36.4145],[235.38,10.39471818],[235.32,21.247],[235.31,0.1],[235.2,25.22471818]],[[235.45,14.83],[235.47,14.64151818],[235.51,15.0],[235.53,17.085266],[235.56,21.00801818]]]
["bitfinex","SOLUSD",1731872894130,[[235.4,23.776884],[235.39,14.8688],[235.37,21.7888],[235.36,10.39471818],[235.31,0.2]],[[235.45,25.22471818],[235.51,15.0],[235.55,0.1],[235.56,10.39471818],[235.57,0.5814723]]]
["bitfinex","SOLUSD",1731872967519,[[235.34,10.6228],[235.33,4.2492],[235.31,6.6510731],[235.25,19.37735256],[235.24,26.65584756]],[[235.39,6.6510731],[235.41,4.2479],[235.42,6.2492],[235.45,31.2692],[235.46,0.1]]]
["bitfinex","SOLUSD",1731872976823,[[235.26,14.8768],[235.21,36.12822378],[235.18,39.83377134],[235.16,74.37329512],[235.15,79.76754268]],[[235.31,6.6510731],[235.38,0.19367462],[235.39,0.1],[235.42,0.12549],[235.44,48.09206827]]]
["bitfinex","SOLUSD",1731873051838,[[235.39,21.2407]],[[235.57,0.5814723],[235.6,15.9731],[235.65,16.65005439],[277.6,0.79]]]
["bitfinex","SOLUSD",1731873100611,[[235.41,45.29538207],[235.34,14.127412],[235.33,32.87545209],[235.32,26.70359228],[235.3,61.08317134]],[[235.44,0.09367462],[235.5,6.65089807],[235.51,13.0240665],[235.52,4.2459],[235.54,6.84361979]]]
["bitfinex","SOLUSD",1731873128635,[[235.43,6.89829807],[235.39,10.6206],[235.37,21.2428],[235.32,48.64889228],[235.26,26.55584756]],[[235.52,10.89689807],[235.55,15.7685],[235.56,0.2],[235.57,7.1040723],[235.75,13.35128987]]]
["bitfinex","SOLUSD",1731873204800,[[235.23,21.04398038],[235.18,21.2594],[235.17,22.4182],[235.07,6.63184308],[234.93,282.6495683]],[[235.32,10.41648038],[235.33,4.2494],[235.36,0.1],[235.37,0.1],[235.39,29.78207993]]]
["bitfinex","SOLUSD",1731873244047,[[235.47,23.776884],[235.46,10.41648038],[235.4,22.5477],[235.38,6.13513739],[235.22,70.0]],[[235.55,10.41648038],[235.58,4.2449],[235.62,0.1],[235.63,6.77564493],[235.64,30.23108987]]]
["bitfinex","SOLUSD",1731873282181,[[235.49,23.776884],[235.48,6.64813976],[235.43,14.8663],[235.41,0.1],[235.4,21.3396]],[[235.57,10.89323976],[235.61,6.67564493],[235.62,13.45128987],[235.65,93.55902909],[235.68,173.45674762]]]
["bitfinex","SOLUSD",1731873316438,[[235.42,23.776884],[235.41,21.5603],[235.38,4.2483],[235.37,31.8646],[235.34,0.1]],[[235.5,6.65433691],[235.55,16.0011],[235.56,33.29299257],[235.57,13.45128987],[235.58,104.17112909]]]
["bitfinex","SOLUSD",1731873372799,[[235.44,10.6184],[235.4,21.1344],[235.39,21.2407],[235.35,6.16277017],[235.17,91.56101574]],[[235.51,6.65433691],[235.52,0.12549],[235.57,6.56191364],[235.58,0.1],[235.62,26.8123]]]
["bitfinex","SOLUSD",1731873449600,[[235.49,55.84157321],[235.48,20.0],[235.46,14.8645],[235.42,0.2],[235.4,21.2404]],[[235.58,10.39428921],[235.59,4.2447],[235.63,15.1761],[235.64,6.66819573],[235.65,13.33639146]]]
["bitfinex","SOLUSD",1731873455934,[[235.52,4.2459],[235.51,21.00938921],[235.46,21.2345],[235.43,0.1],[235.42,0.1]],[[235.6,10.39428921],[235.61,0.12549],[235.67,14.94487462],[235.68,17.06248494],[235.69,28.71249146]]]
["bitfinex","SOLUSD",1731873530306,[[235.36,38.42311806],[235.34,10.6225],[235.33,6.2982],[235.31,0.09367462],[235.3,15.5645]],[[235.44,14.64483406],[235.48,16.3712],[235.51,6.66819573],[235.52,13.33639146],[235.53,37.28708292]]]
["bitfinex","SOLUSD",1731873555922,[[235.43,23.776884],[235.42,4.37309],[235.41,10.6197],[235.4,6.65356424],[235.36,0.1]],[[235.49,4.2464],[235.5,6.65356424],[235.53,10.6147],[235.54,22.3104],[235.56,26.61425696]]]
["bitfinex","SOLUSD",1731873614571,[[235.51,14.8613],[235.5,21.626],[235.49,6.65356424],[235.48,20.0],[235.47,23.776884]],[[235.59,6.65356424],[235.61,4.2443],[235.64,6.66819573],[235.65,13.33639146],[235.66,26.67278292]]]
["bitfinex","SOLUSD",1731873676979,[[235.36,0.1],[235.33,17.1826],[235.32,20.84030815],[235.26,0.1],[235.22,6.08657951]],[[235.39,20.83920815],[235.48,0.1],[235.49,10.6163],[235.51,162.3],[235.55,70.09367462]]]
["bitfinex","SOLUSD",1731873697255,[[235.88,4.2394],[235.87,46.92061513],[235.86,34.376284],[235.84,0.35098],[235.82,0.1]],[[235.96,26.92061513],[235.97,4.2379],[236.03,10.5923],[236.06,0.09038],[236.07,0.1]]]
["bitfinex","SOLUSD",1731873741603,[[236.21,31.3727589],[236.19,21.1693],[236.18,6.2217],[236.16,15.9993],[236.01,27.69533091]],[[236.27,0.4597298],[236.3,16.5554589],[236.32,0.25],[236.37,0.1],[236.39,10.5759]]]
["bitfinex","SOLUSD",1731873764596,[[236.08,4.2357],[236.07,16.5554589],[236.04,0.1],[236.02,6.4881],[235.99,0.1]],[[236.16,16.5554589],[236.2,4.2337],[236.25,0.1],[236.26,16.93368],[236.39,26.04052365]]]
["bitfinex","SOLUSD",1731873815725,[[236.49,10.32234356],[236.46,10.5726],[236.45,0.1],[236.42,6.5344]],[[236.5,0.4597298],[236.61,4.2263],[236.64,10.32234356],[236.66,0.1],[236.7,6.67310048]]]
["bitfinex","SOLUSD",1731873870277,[[236.66,10.32234356],[236.64,4.2257],[236.63,17.07513091],[236.62,6.1912],[236.61,13.02026182]],[[236.74,4.6838298],[236.75,10.32234356],[236.76,7.6110318],[236.77,10.5589],[236.8,21.1155]]]
["bitfinex","SOLUSD",1731873900734,[[236.61,13.08983265],[236.6,13.02026182],[236.58,30.26732365],[236.57,10.5676],[236.49,92.39033472]],[[236.66,4.2254],[236.69,6.57970174],[236.73,10.74455462],[236.76,54.03260696],[237.28,130.20261827]]]
["bitfinex","SOLUSD",1731873942632,[[236.73,4.2242],[236.72,10.28234039],[236.71,10.5614],[236.69,6.51013091],[236.67,34.24606182]],[[236.83,10.28234039],[236.84,4.2223],[236.88,10.28234039],[236.91,92.13033789],[237.48,179.22924553]]]
["bitfinex","SOLUSD",1731873961467,[[237.03,14.7658],[237.02,16.42297712],[237.0,6.4023],[236.97,21.2992],[236.75,107.541977]],[[237.05,1.0],[237.11,16.42297712],[237.14,4.2169],[237.19,0.1],[237.2,0.4597298]]]
["bitfinex","SOLUSD",1731874005995,[[237.24,26.93429202],[237.23,4.2152],[237.19,6.1586],[237.16,21.0828],[237.14,0.1]],[[237.32,16.39649202],[237.34,4.2135],[237.35,0.1],[237.4,0.09038],[237.41,18.8657]]]
["bitfinex","SOLUSD",1731874063564,[[237.26,36.97862679],[237.21,10.5391],[237.17,21.0813],[237.16,0.1],[237.13,0.1]],[[237.36,26.75420141],[237.37,4.2128],[237.39,0.1],[237.4,0.09038],[237.41,10.995292]]]
["bitfinex","SOLUSD",1731874086101,[[237.24,16.37633587],[237.2,4.2158],[237.17,10.5406],[237.15,15.1856],[237.13,21.1854]],[[237.32,16.47001049],[237.33,4.2135],[237.34,10.5334],[237.35,0.1],[237.36,0.09038]]]
["bitfinex","SOLUSD",1731874136546,[[237.13,16.37633587],[237.11,14.7609],[237.07,6.581],[237.04,15.7688],[236.89,38.71481423]],[[237.18,30.09367462],[237.19,4.2161],[237.2,16.37633587],[237.23,0.12549],[237.24,16.376336]]]
["bitfinex","SOLUSD",1731874158240,[[237.05,16.4208],[237.04,0.1],[237.03,0.1],[237.01,0.84361204],[236.98,56.9666]],[[237.24,16.37633587],[237.25,6.3827],[237.28,15.0849],[237.3,91.0711],[237.31,0.19038]]]
["bitfinex","SOLUSD",1731874226200,[[236.45,10.28706699],[236.43,14.803],[236.42,15.5305],[236.4,16.30556699],[236.39,21.2513]],[[236.52,0.21916462],[236.53,0.12549],[236.54,10.28706699],[236.58,23.776884],[236.78,21.06819513]]]
["bitfinex","SOLUSD",1731874280557,[[236.75,10.28706699],[236.71,4.2244],[236.69,10.5623],[236.68,6.166],[236.66,16.0098]],[[236.79,4.2231],[236.8,0.34465462],[236.81,8.5041629],[236.83,10.28706699],[236.86,10.5549]]]
["bitfinex","SOLUSD",1731874308658,[[236.73,10.28706699],[236.64,25.07726699],[236.62,0.1],[236.6,0.1],[236.59,21.1333]],[[236.8,4.2229],[236.81,35.31922989],[236.83,21.110367],[236.84,80.5558],[236.85,162.39038]]]
["bitfinex","SOLUSD",1731874360203,[[236.42,10.30461128],[236.41,14.8043],[236.37,16.3599],[236.35,6.959792],[236.34,0.2]],[[236.49,0.25098],[236.5,14.53301128],[236.52,23.776884],[236.56,162.3],[236.59,0.09038]]]
["bitfinex","SOLUSD",1731874428289,[[236.3,10.30461128],[236.28,22.6918],[236.23,0.1],[236.22,0.1],[236.21,4.2334]],[[236.38,0.09367462],[236.39,10.30461128],[236.4,0.09367462],[236.41,14.8047],[236.44,6.1272]]]
["bitfinex","SOLUSD",1731874455575,[[236.31,15.5977],[236.3,6.3299],[236.27,10.581],[236.26,10.30461128],[236.21,0.1]],[[236.34,10.30461128],[236.46,0.09367462],[236.47,35.9452],[236.48,76.28410148],[236.49,0.1]]]
["bitfinex","SOLUSD",1731874517348,[[236.11,0.464792],[236.07,10.30461128],[235.96,0.1],[235.94,0.1],[235.92,10.30461128]],[[236.15,10.6492659],[236.16,4.2344],[236.17,20.0],[236.18,10.5855],[236.19,22.8045]]]
["bitfinex","SOLUSD",1731874540448,[[236.24,16.51636832],[236.22,10.5833],[236.18,0.1],[236.17,0.1],[236.16,16.51636832]],[[236.32,20.74796832],[236.35,0.09367462],[236.36,21.6638],[236.37,10.5768],[236.4,178.81636832]]]
["bitfinex","SOLUSD",1731874607332,[[236.43,10.32228861],[236.41,14.8047],[236.38,6.0593],[236.36,21.1537],[236.35,0.1]],[[236.5,10.32228861],[236.58,4.2268],[236.6,162.39038],[236.61,85.5144],[236.63,6.3448]]]
["bitfinex","SOLUSD",1731874685201,[[236.51,22.3734],[236.5,10.5708],[236.49,4.2284],[236.48,10.30473507],[236.47,21.1443]],[[236.56,10.30473507],[236.58,4.2269],[236.62,0.12549],[236.63,0.09367462],[236.64,20.86943507]]]
["bitfinex","SOLUSD",1731874709099,[[236.22,10.30473507],[236.21,22.8088],[236.2,10.584],[236.16,10.30473507],[236.15,21.1723]],[[236.29,20.0],[236.3,10.30473507],[236.35,0.09367462],[236.37,15.6388],[236.4,178.99916005]]]
["bitfinex","SOLUSD",1731874768051,[[236.23,10.5828],[236.22,10.30473507],[236.21,20.2029],[236.2,6.3918],[236.16,10.30473507]],[[236.3,4.2319],[236.31,10.30473507],[236.32,20.0],[236.36,10.5775],[236.37,70.09038]]]
["bitfinex","SOLUSD",1731874790806,[[236.19,10.30473507],[236.18,10.5847],[236.17,4.2341],[236.15,22.194],[236.09,0.1]],[[236.27,4.2324],[236.28,10.30473507],[236.29,20.0],[236.3,0.12549],[236.32,0.09038]]]
["bitfinex","SOLUSD",1731874860475,[[235.7,16.55269258],[235.68,4.2429],[235.64,26.684192],[235.61,21.4209],[235.42,13.1764717]],[[235.78,24.2412],[235.79,10.32989258],[235.85,26.9412],[235.86,232.3],[235.87,21.28918]]]
["bitfinex","SOLUSD",1731874904715,[[235.41,17.04098465],[235.37,4.2485],[235.35,10.6223],[235.32,16.57619265],[235.31,6.4241]],[[235.48,4.2466],[235.5,20.0],[235.54,70.0],[235.55,173.00398],[236.07,52.70588683]]]
["bitfinex","SOLUSD",1731874929438,[[235.17,0.464792],[235.16,22.3806],[235.13,16.57619265],[235.12,4.253],[235.1,10.6335]],[[235.21,20.0],[235.22,16.57619265],[235.25,4.2507],[235.27,20.0],[235.28,80.6257]]]
["bitfinex","SOLUSD",1731874974968,[[235.13,20.82899265],[235.11,16.9453],[235.09,0.1],[235.08,36.4435],[235.06,0.1]],[[235.21,16.57619265],[235.22,4.2513],[235.3,22.1042],[235.31,10.6245],[235.32,16.67619265]]]
["bitfinex","SOLUSD",1731875001670,[[235.23,10.41602034],[235.2,0.44465462],[235.19,0.1],[235.18,23.776884],[235.17,36.1438]],[[235.3,20.35228952],[235.36,15.4947],[235.38,10.6211],[235.4,163.02901781],[235.42,0.1]]]
["bitfinex","SOLUSD",1731875070945,[[235.46,14.8644],[235.45,32.52312985],[235.43,0.1],[235.41,21.2387],[235.39,0.1]],[[235.53,4.2457],[235.54,10.39162985],[235.6,10.6115],[235.64,162.3],[235.65,0.09038]]]
["bitfinex","SOLUSD",1731875123192,[[235.75,0.09367462],[235.74,0.12549],[235.73,49.14130385],[235.56,23.56810155],[235.55,47.57984341]],[[235.76,0.464792],[235.8,10.39162985],[235.83,4.2403],[235.87,16.6309],[235.91,10.5974]]]
["bitfinex","SOLUSD",1731875160086,[[235.23,6.62622609],[235.17,15.01190448],[235.15,12.74],[235.14,70.8495605],[235.13,7.13187456]],[[235.34,81.43309512],[235.35,104.70646756],[235.36,92.42239267],[235.37,46.31528023],[235.46,0.1]]]
["bitfinex","SOLUSD",1731875219157,[[235.12,0.12549],[235.07,20.91204954],[235.04,10.6363],[234.83,21.28918709],[234.8,282.60153516]],[[235.13,0.19038],[235.16,16.65824954],[235.18,16.6483],[235.25,0.1],[235.26,0.1]]]
["bitfinex","SOLUSD",1731875224759,[[235.23,0.12549],[235.22,38.656484],[235.18,16.65824954],[234.92,30.92097235],[234.49,26.06622705]],[[235.24,0.1],[235.25,16.51958],[235.28,16.65824954],[235.31,4.2498],[235.34,6.0892]]]
["bitfinex","SOLUSD",1731875276682,[[234.46,31.44993629],[234.44,10.6636],[234.39,21.3318],[234.37,15.0],[234.36,33.53753629]],[[234.48,0.19038],[234.54,15.93369694],[234.55,31.44823629],[234.59,0.1],[234.61,0.1]]]
["bitfinex","SOLUSD",1731875319926,[[234.17,4.2702],[234.15,10.6767],[234.12,16.76293693],[234.07,21.3603],[234.02,6.6173]],[[234.24,17.80451387],[234.26,15.3154],[234.27,10.5923],[234.29,0.2],[234.48,179.06293693]]]
["bitfinex","SOLUSD",1731875337834,[[234.08,23.99604862],[234.07,31.84112693],[234.0,38.12983693],[233.97,6.0862],[233.88,38.72126892]],[[234.12,0.1],[234.14,0.09038],[234.21,0.85119694],[234.23,21.6474],[234.24,16.76293693]]]
["bitfinex","SOLUSD",1731875400868,[[234.61,17.09900734],[234.59,16.75435272],[234.57,23.776884],[234.55,36.2395],[234.24,97.3]],[[234.62,0.09038],[234.64,0.1],[234.66,15.9872],[234.72,0.85119694],[234.75,16.85435272]]]
["bitfinex","SOLUSD",1731875405782,[[234.58,21.01725272],[234.55,0.09367462],[234.54,10.6591],[234.51,21.321],[234.48,16.75435272]],[[234.59,0.19038],[234.64,22.2115],[234.69,0.85119694],[234.7,4.3609],[234.71,16.75435272]]]
["bitfinex","SOLUSD",1731875461918,[[234.31,16.75435272],[234.24,16.75435272],[234.2,15.0219],[234.19,6.66],[234.18,0.1]],[[234.38,11.27059694],[234.4,16.75435272],[234.41,0.1],[234.48,27.41615272],[234.52,162.3]]]
["bitfinex","SOLUSD",1731875504267,[[233.99,16.75435272],[233.93,0.1],[233.9,0.1],[233.89,1.19922855],[233.88,16.75435272]],[[234.04,4.2727],[234.05,6.3254],[234.07,15.5788],[234.09,20.75435272],[234.1,0.82094694]]]
["bitfinex","SOLUSD",1731875521984,[[234.23,16.75435272],[234.18,4.2701],[234.17,0.09367462],[234.15,15.1063],[234.12,38.21085272]],[[234.32,17.57529966],[234.33,4.2675],[234.35,6.2234],[234.36,11.50933593],[234.37,16.1404]]]
["bitfinex","SOLUSD",1731875582794,[[234.91,16.77778054],[234.81,0.19367462],[234.75,42.5984],[234.72,24.60666407]],[[234.97,0.82094694],[234.98,21.03348054],[234.99,15.4859],[235.05,0.564792]]]
["bitfinex","SOLUSD",1731875626558,[[234.82,16.77778054],[234.75,0.1],[234.74,15.10367462],[234.71,21.3027],[234.44,10.84401625]],[[234.91,4.2569],[234.92,22.82818054],[234.97,15.9061],[235.0,31.9152]]]
["bitfinex","SOLUSD",1731875652304,[[234.89,16.77778054],[234.86,4.2577],[234.85,0.12549],[234.84,15.8552],[234.79,16.2835]],[[234.98,21.03358054],[234.99,20.0],[235.02,6.357],[235.03,15.8581],[235.04,0.1]]]
["bitfinex","SOLUSD",1731875674594,[[235.25,16.77778054],[235.23,4.251],[235.21,10.6287],[235.16,0.1],[235.14,0.1]],[[235.29,0.464792],[235.33,4.2494],[235.36,16.77778054],[235.37,6.1206],[235.38,0.1]]]
["bitfinex","SOLUSD",1731875727391,[[235.28,16.69477585],[235.25,4.2506],[235.21,10.6287],[235.2,16.79477585],[235.19,0.1]],[[235.29,0.464792],[235.34,4.2491],[235.38,16.69477585],[235.39,0.73901538],[235.41,16.694776]]]
["bitfinex","SOLUSD",1731875797440,[[235.88,16.69477585],[235.85,10.5998],[235.83,0.1],[235.81,0.1],[235.65,38.47852434]],[[235.98,16.69477585],[235.99,4.702292],[236.04,16.79477585],[236.06,10.6905],[236.07,6.0645]]]
["bitfinex","SOLUSD",1731875842074,[[236.1,4.2354],[236.09,16.69477585],[236.07,10.59],[236.02,0.1],[236.0,0.1]],[[236.18,16.69477585],[236.21,10.5231],[236.23,0.464792],[236.25,15.8767],[236.29,11.4167401]]]
["bitfinex","SOLUSD",1731875865291,[[236.15,0.22],[236.04,20.93117585],[236.02,10.5921],[235.97,27.8999],[235.96,0.1]],[[236.17,20.92907585],[236.2,0.1],[236.23,0.1],[236.24,10.5824],[236.27,162.3]]]
["bitfinex","SOLUSD",1731875887606,[[235.74,16.69477585],[235.7,0.09367462],[235.69,14.8498],[235.68,16.69477585],[235.66,21.2168]],[[235.83,16.69477585],[235.84,20.6017],[235.85,6.3206],[235.88,0.2],[235.89,0.73557596]]]
["bitfinex","SOLUSD",1731875929842,[[235.94,4.2383],[235.93,16.69477585],[235.92,10.5968],[235.9,23.902374],[235.87,0.12549]],[[236.02,4.2369],[236.03,23.06627585],[236.06,15.8435],[236.08,16.694776],[236.09,0.83527631]]]
["bitfinex","SOLUSD",1731875998810,[[235.72,4.2423],[235.71,16.69477585],[235.7,10.6067],[235.69,16.2847],[235.67,24.027864]],[[235.79,16.69477585],[235.8,4.2409],[235.84,6.2632],[235.87,10.6994],[235.88,0.83602945]]]
["bitfinex","SOLUSD",1731876046452,[[235.89,38.613784],[235.87,0.09367462],[235.86,10.35229547],[235.8,6.1357],[235.79,0.1]],[[235.95,10.35229547],[235.97,4.2378],[236.04,10.45229547],[236.06,32.4322],[236.08,7.66177138]]]
["bitfinex","SOLUSD",1731876071768,[[235.82,28.017284],[235.81,32.24483306],[235.8,10.72759],[235.78,6.1084],[235.72,7.8369421]],[[235.89,20.83253306],[235.96,0.1],[235.99,16.8911],[236.02,7.84676082],[236.03,21.1839]]]
["bitfinex","SOLUSD",1731876093182,[[235.86,14.8391],[235.85,15.1905],[235.83,10.37099763],[235.77,0.2],[235.74,7.71647675]],[[235.93,10.37099763],[235.94,4.2384],[236.01,10.6927],[236.02,0.1],[236.03,6.6162]]]
["bitfinex","SOLUSD",1731876142533,[[235.88,4.2393],[235.85,10.37099763],[235.81,21.2035],[235.8,0.1],[235.79,6.0832]],[[235.93,10.37099763],[236.02,4.2369],[236.03,0.22549],[236.04,32.12134804],[236.05,6.141]]]
["bitfinex","SOLUSD",1731876216723,[[235.9,14.8347],[235.88,4.2392],[235.83,21.2012],[235.82,15.7887],[235.79,7.75970627]],[[235.96,14.58653993],[236.01,0.1],[236.02,6.3376],[236.04,10.34853993],[236.05,25.9558]]]
["bitfinex","SOLUSD",1731876251844,[[235.88,4.2394],[235.87,16.6464],[235.86,10.5991],[235.83,10.34853993],[235.82,21.2021]],[[235.92,10.34853993],[235.95,4.2382],[236.0,0.1],[236.03,16.8403],[236.04,10.34853993]]]
["bitfinex","SOLUSD",1731876300891,[[235.81,15.7621],[235.76,6.6183]],[[235.88,10.35509464],[235.9,4.2391],[235.93,0.1],[235.98,16.761894],[235.99,7.69841663]]]
["bitfinex","SOLUSD",1731876361936,[[235.98,23.776884],[235.97,16.60010913],[235.94,0.09367462],[235.93,10.5959],[235.9,25.5344]],[[236.05,16.60010913],[236.07,6.4774],[236.11,16.0879],[236.14,10.7873],[236.15,162.3]]]
["bitfinex","SOLUSD",1731876368326,[[235.86,14.8391],[235.83,16.60010913],[235.82,16.5714],[235.81,6.5805],[235.8,21.2041]],[[235.93,16.60010913],[235.96,6.4774],[235.97,4.2378],[235.99,0.25098],[236.02,10.6923]]]
["bitfinex","SOLUSD",1731876442179,[[235.95,10.595],[235.94,4.2383],[235.91,16.5705],[235.88,37.76835702],[235.86,6.4403]],[[235.97,16.57115702],[236.04,16.57115702],[236.05,6.5832],[236.07,15.5643],[236.08,0.1]]]
["bitfinex","SOLUSD",1731876475324,[[236.09,0.21916462],[236.08,0.12549],[236.07,23.776884],[236.06,25.1753999],[236.05,0.1]],[[236.13,0.09367462],[236.14,10.3486999],[236.2,0.09367462],[236.24,16.2681],[236.26,24.51971509]]]
["bitfinex","SOLUSD",1731876524076,[[235.98,4.2376],[235.97,23.776884],[235.96,10.595],[235.94,21.1918],[235.93,25.56408953]],[[236.01,10.34288953],[236.05,4.2364],[236.13,0.19367462],[236.15,10.5869],[236.16,18.04456719]]]
["bitfinex","SOLUSD",1731876602612,[[235.92,10.67893186],[235.9,0.21916462],[235.89,20.0],[235.87,14.8385],[235.86,0.1]],[[236.0,10.33427724],[236.04,15.3468],[236.05,6.3878],[236.06,15.0771],[236.09,11.32601105]]]
["bitfinex","SOLUSD",1731876628948,[[235.64,0.464792],[235.6,4.2443],[235.58,10.33427724],[235.56,10.6126],[235.53,16.0267]],[[235.68,10.33427724],[235.7,6.161],[235.74,16.4649],[235.76,0.1],[235.79,167.73619103]]]
["bitfinex","SOLUSD",1731876670424,[[235.89,60.68754809],[235.88,0.1],[235.86,0.1],[235.83,14.841],[235.82,22.1662]],[[235.9,0.09367462],[235.98,16.56600947],[236.05,6.2908]]]
["bitfinex","SOLUSD",1731876693843,[[235.9,0.09367462],[235.88,4.2393],[235.87,10.5988],[235.85,16.56600947],[235.84,15.2337]],[[235.94,6.56600947],[235.95,4.2383],[236.02,10.5924],[236.05,16.56600947],[236.07,6.1445]]]
["bitfinex","SOLUSD",1731876749008,[[235.97,15.17685462],[235.96,20.34620648],[235.9,0.1],[235.89,21.1956],[235.85,111.42299766]],[[236.05,14.58260648],[236.09,6.5953],[236.1,16.1348],[236.13,10.68147462],[236.17,21.2719]]]
["bitfinex","SOLUSD",1731876833970,[[235.96,10.0],[235.89,10.598],[235.88,10.85760082],[235.82,6.0284],[235.81,7.52456644]],[[235.97,10.85610082],[235.99,6.4692],[236.02,10.5924],[236.04,46.67320328],[236.05,16.0828]]]
["bitfinex","SOLUSD",1731876860866,[[235.79,6.61830082],[235.76,4.2415],[235.75,10.6044],[235.74,23.776884],[235.69,35.09196874]],[[235.88,27.29980082],[235.9,0.1],[235.91,16.6112],[235.95,0.1],[235.96,7.79813127]]]
["bitfinex","SOLUSD",1731876917022,[[235.33,10.39588177],[235.25,14.8776],[235.24,16.3511],[235.22,21.3565],[235.14,43.08669561]],[[235.42,18.69628177],[235.44,15.1204],[235.49,0.2],[235.5,7.63011469],[235.55,162.3]]]
["bitfinex","SOLUSD",1731876939864,[[235.62,0.25098],[235.61,26.59057861],[235.6,4.2444],[235.56,27.30307861],[235.55,15.3906]],[[235.7,16.59057861],[235.73,4.2421],[235.74,6.2824],[235.78,26.8883]]]
["bitfinex","SOLUSD",1731876999940,[[235.98,38.69950276],[235.97,10.5945],[235.96,0.1],[235.95,6.5239],[235.94,7.5955917]],[[235.99,0.464792],[236.08,10.34036414],[236.11,4.2354],[236.13,0.09367462],[236.15,20.0]]]
["bitfinex","SOLUSD",1731877075827,[[235.93,0.12549],[235.92,0.21916462],[235.9,14.58338949],[235.87,10.599],[235.83,21.2015]],[[235.98,4.2376],[235.99,26.99668949],[236.0,6.339],[236.04,10.34448949],[236.06,10.7908]]]
["bitfinex","SOLUSD",1731877110342,[[236.12,0.34465462],[236.11,23.776884],[236.1,4.2353],[236.08,10.5892],[236.04,6.62385088]],[[236.13,6.7175255],[236.17,4.2343],[236.2,0.09367462],[236.23,0.464792],[236.44,100.95722956]]]
["bitfinex","SOLUSD",1731877169101,[[235.96,7.2479],[235.94,10.5958],[235.9,37.0498],[235.89,103.707],[235.87,6.73924409]],[[236.08,6.62385088],[236.1,14.9241],[236.12,0.1],[236.13,6.57457462],[236.16,26.49540352]]]
["bitfinex","SOLUSD",1731877205120,[[235.9,6.62385088],[235.89,10.5979],[235.86,16.2868],[235.81,35.34654913],[235.75,4.233]],[[235.99,6.62385088],[236.03,0.1],[236.04,26.49540352],[236.05,10.5909],[236.17,45.5575643]]]
["bitfinex","SOLUSD",1731877272177,[[235.71,10.36095489],[235.67,16.8031],[235.66,20.8395],[235.62,0.1],[235.6,7.81592568]],[[235.8,10.36095489],[235.81,4.2407],[235.83,10.601],[235.84,0.1],[235.85,0.1]]]
["bitfinex","SOLUSD",1731877332703,[[235.66,0.34465462],[235.65,6.64112877],[235.61,10.0],[235.58,15.8009]],[[235.71,4.2425],[235.72,6.64112877],[235.73,10.6053],[235.78,0.1],[235.79,6.61720491]]]
["bitfinex","SOLUSD",1731877360555,[[235.79,0.09367462],[235.78,10.3542025],[235.72,30.6254],[235.71,0.1],[235.48,26.55697639]],[[235.83,4.2403],[235.86,10.3542025],[235.91,10.5974],[235.94,13.64925496],[235.95,183.4909]]]
["bitfinex","SOLUSD",1731877413064,[[235.61,16.58520257],[235.59,15.6783],[235.58,6.421],[235.57,4.2449],[235.56,10.6129]],[[235.71,16.58520257],[235.78,0.1],[235.79,0.1],[235.8,16.58520257],[235.82,162.3]]]
["bitfinex","SOLUSD",1731877449504,[[235.91,0.09367462],[235.9,24.027864],[235.89,10.35930042],[235.86,30.2268],[235.85,0.2]],[[235.98,14.59690042],[235.99,11.058392],[236.03,21.1842],[236.04,10.35930042],[236.05,7.64242004]]]
["bitfinex","SOLUSD",1731877536599,[[236.0,0.09367462],[235.99,24.027864],[235.98,25.18456012],[235.97,0.1],[235.95,16.6441]],[[236.07,10.35296012],[236.11,4.2353],[236.12,10.5878],[236.13,0.09367462],[236.16,10.35296012]]]
["bitfinex","SOLUSD",1731877594377,[[236.16,0.34465462],[236.1,23.776884],[236.07,6.61381919],[236.05,22.86831594],[235.95,10.87724409]],[[236.17,10.84801919],[236.2,0.09367462],[236.21,6.61720491],[236.23,13.69920182],[236.28,66.25850623]]]
["bitfinex","SOLUSD",1731877619805,[[236.06,0.12549],[236.05,0.21916462],[236.03,23.776884],[236.0,10.33527195],[235.92,18.06783291]],[[236.1,10.33527195],[236.11,4.2353],[236.13,10.5873],[236.15,21.5715],[236.16,16.95247686]]]
["bitfinex","SOLUSD",1731877690760,[[235.31,16.0615],[235.3,10.38278556],[235.29,14.875],[235.26,21.2526],[235.23,0.2]],[[235.4,10.38278556],[235.42,4.2478],[235.45,6.4634],[235.46,26.3781],[235.48,0.1]]]
["bitfinex","SOLUSD",1731877750648,[[234.98,0.09367462],[234.97,0.25098],[234.96,23.902374],[234.95,16.69640783],[234.93,4.2565]],[[235.02,4.2549],[235.03,16.69640783],[235.08,10.6346],[235.1,0.1],[235.11,21.3675]]]
["bitfinex","SOLUSD",1731877784667,[[235.11,0.21916462],[235.1,0.12549],[235.08,23.776884],[235.05,10.41803264],[235.04,4.2545]],[[235.13,10.41803264],[235.19,14.8815],[235.2,10.41803264],[235.21,0.1],[235.36,6.61720491]]]
["bitfinex","SOLUSD",1731877834426,[[235.69,0.09367462],[235.68,10.41803264],[235.64,0.1],[235.61,0.1],[235.49,4.18825035]],[[235.76,4.2417],[235.77,10.41803264],[235.78,0.4622138],[235.82,6.1125],[235.83,0.1]]]
["bitfinex","SOLUSD",1731877860735,[[235.53,10.41803264],[235.51,4.2459],[235.49,10.6159],[235.45,111.49740441],[235.43,0.1]],[[235.63,14.66193264],[235.67,10.6083],[235.68,10.51803264],[235.72,21.4056],[235.74,0.7280564]]]
["bitfinex","SOLUSD",1731877938524,[[235.11,0.25098],[235.1,10.41803264],[235.08,4.2537],[235.07,15.4793],[235.06,6.0675]],[[235.19,10.41803264],[235.22,4.2513],[235.23,15.3016],[235.26,10.6267],[235.27,6.5221]]]
["bitfinex","SOLUSD",1731877995982,[[234.82,0.25098],[234.81,0.21916462],[234.78,4.2591],[234.77,23.776884],[234.63,4.255]],[[234.84,10.44193093],[234.87,4.2577],[234.9,6.409],[234.94,26.8833],[234.98,0.1]]]
["bitfinex","SOLUSD",1731878022313,[[234.83,0.09367462],[234.82,0.12549],[234.81,23.99604862],[234.8,14.9057],[234.79,10.44193093]],[[234.88,10.44193093],[234.94,15.8981],[234.96,21.08203093],[234.97,6.3013],[234.99,0.1]]]
["bitfinex","SOLUSD",1731878076266,[[234.76,10.44193093],[234.73,0.4622138],[234.68,26.6006],[234.64,0.1],[234.63,0.1]],[[234.84,26.5133],[234.85,10.44193093],[234.86,10.6447],[234.88,0.1],[234.89,0.1]]]
["bitfinex","SOLUSD",1731878102704,[[234.65,10.44193093],[234.63,14.9168],[234.6,10.44193093],[234.56,0.1],[234.55,15.9379]],[[234.73,4.2602],[234.74,10.44193093],[234.78,10.6485],[234.8,0.1],[234.81,0.1]]]
["bitfinex","SOLUSD",1731878173740,[[234.52,10.46906639],[234.51,4.2641],[234.5,11.1228138],[234.47,15.4205],[234.45,6.3919]],[[234.6,4.2625],[234.62,10.46906639],[234.64,42.5235],[234.65,10.6543],[234.68,0.1]]]
["bitfinex","SOLUSD",1731878220803,[[234.01,21.65941836]],[[234.31,16.79523934],[234.41,0.1],[234.42,0.1],[234.43,15.954],[234.44,6.8379843]]]
["bitfinex","SOLUSD",1731878242614,[[233.97,16.79523934],[233.96,21.27889],[233.93,15.146],[233.92,0.1],[233.89,0.1]],[[234.07,16.79523934],[234.08,4.2722],[234.12,16.79523934],[234.13,6.2116],[234.14,11.40766216]]]
["bitfinex","SOLUSD",1731878276922,[[233.94,22.7195],[233.93,16.79523934],[233.9,4.2752],[233.89,10.6887],[233.88,0.1]],[[234.03,21.06823934],[234.09,10.68],[234.1,0.1],[234.11,0.1],[234.12,16.79523934]]]
["bitfinex","SOLUSD",1731878318655,[[234.07,16.8428259],[234.02,17.0624],[234.0,16.8428259],[233.99,0.1],[233.98,0.1]],[[234.15,21.2136259],[234.19,10.6753],[234.21,15.356],[234.23,0.1],[234.24,16.8428259]]]
["bitfinex","SOLUSD",1731878381628,[[234.14,16.81442568],[234.11,10.6787],[234.09,28.299564],[234.06,15.1034],[234.04,0.2]],[[234.15,0.1],[234.22,16.81442568],[234.28,0.1],[234.29,0.1],[234.31,16.4934]]]
["bitfinex","SOLUSD",1731878434883,[[234.57,16.81442568],[234.55,0.34465462],[234.54,14.9226],[234.49,0.1],[234.48,16.91442568]],[[234.61,0.4622138],[234.66,21.07592568],[234.67,10.57641931],[234.72,40.78035069],[234.74,27.464525]]]
["bitfinex","SOLUSD",1731878455091,[[234.52,10.6599],[234.51,27.71592568],[234.49,15.7814],[234.44,7.591896],[234.42,21.5289]],[[234.61,16.81442568],[234.66,24.2614],[234.69,10.7524],[234.7,0.1],[234.72,23.22592568]]]
["bitfinex","SOLUSD",1731878522932,[[234.93,0.12549],[234.92,0.21916462],[234.91,23.776884],[234.9,16.81442568],[234.88,0.1]],[[235.0,16.81442568],[235.08,17.27663948],[235.09,6.2643],[235.1,0.2],[235.26,21.74916628]]]
["bitfinex","SOLUSD",1731878530855,[[235.04,23.902374],[235.03,4.2547],[235.02,0.09367462],[235.01,0.12549],[235.0,6.0307]],[[235.08,17.27663948],[235.12,4.2532],[235.2,16.91442568],[235.21,0.1],[235.52,6.61720491]]]
["bitfinex","SOLUSD",1731878598168,[[235.19,10.6293],[235.13,21.2642]],[[235.28,4.2502],[235.29,10.41491968],[235.33,10.6234],[235.34,16.3642],[235.36,6.1313]]]
["bitfinex","SOLUSD",1731878649704,[[235.63,0.12549],[235.62,23.87055862],[235.61,16.60273655],[235.6,0.12549],[235.59,4.2445]],[[235.7,16.60273655],[235.71,4.2425],[235.76,0.1],[235.77,0.1],[235.78,0.4622138]]]
["bitfinex","SOLUSD",1731878674564,[[236.02,0.25098],[236.01,46.719664],[235.99,36.0182]],[[236.16,4.2344],[236.22,10.5837],[236.24,7.7521373],[236.25,1.29877579],[236.27,21.1625]]]
["bitfinex","SOLUSD",1731878732409,[[236.59,31.39603655],[236.51,27.7284],[236.5,7.52996195],[236.3,6.63924409]],[[236.68,16.60273655],[236.69,4.2249],[236.73,0.1],[236.74,0.1],[236.76,27.16223655]]]
["bitfinex","SOLUSD",1731878738208,[[236.7,16.69641117],[236.69,23.902374],[236.68,0.09367462],[236.64,16.70273655],[236.63,0.1]],[[236.82,0.3171389],[236.85,0.1],[236.87,0.1]]]
["bitfinex","SOLUSD",1731878803547,[[236.11,0.1640981],[236.07,4.2359],[236.04,27.19373655],[235.97,21.2891],[235.95,0.1]],[[236.13,16.60273655],[236.16,4.2345],[236.21,20.0],[236.22,15.0166],[236.38,162.3]]]
["bitfinex","SOLUSD",1731878829460,[[236.11,0.1640981],[236.05,4.2362],[236.02,10.5919],[236.01,16.60273655],[235.97,6.0085]],[[236.12,36.60273655],[236.13,4.235],[236.16,16.70273655],[236.18,10.5852],[236.19,0.1]]]
["bitfinex","SOLUSD",1731878897231,[[236.15,28.011384],[236.14,10.4393508],[236.12,10.5878],[236.07,21.1795],[236.04,17.17616099]],[[236.23,14.57887618],[236.28,32.56897618],[236.29,10.5802],[236.3,0.1],[236.41,16.9877028]]]
["bitfinex","SOLUSD",1731878980002,[[235.96,0.09367462],[235.95,23.776884],[235.94,10.5959],[235.92,10.34582196],[235.85,0.1]],[[236.0,0.34582196],[236.02,4.237],[236.06,20.0],[236.07,10.5903],[236.09,0.1]]]
["bitfinex","SOLUSD",1731878989015,[[235.96,10.595],[235.94,4.2383],[235.92,10.34582196],[235.9,16.1549823],[235.87,0.1]],[[236.02,14.58282196],[236.08,10.59],[236.1,0.1],[236.11,0.1],[236.14,7.76995283]]]
["bitfinex","SOLUSD",1731879065264,[[236.03,14.8282],[236.02,10.33967832],[235.98,37.434],[235.96,6.2654],[235.93,0.1]],[[236.11,24.2353],[236.12,10.33967832],[236.16,0.1],[236.18,16.4216],[236.19,162.4]]]
["bitfinex","SOLUSD",1731879086981,[[235.44,26.09536062]],[[235.58,20.0],[235.59,10.33967832],[235.63,4.46949],[235.64,162.3],[235.65,0.1]]]
["bitfinex","SOLUSD",1731879132220,[[235.65,14.8521],[235.64,26.95421424],[235.63,6.5015],[235.61,15.285],[235.57,0.1]],[[235.73,26.95421424],[235.8,26.95421424],[235.81,0.19367462],[235.82,0.1],[235.83,172.901]]]
["bitfinex","SOLUSD",1731879196078,[[235.86,16.61158801],[235.8,16.61158801],[235.77,28.11185862],[235.76,10.604],[235.74,15.5246]],[[235.9,4.239],[235.91,20.0],[235.92,6.4769],[235.93,0.1],[235.94,178.91158801]]]
["bitfinex","SOLUSD",1731879220110,[[235.57,16.61158801],[235.55,14.8587],[235.5,0.1],[235.49,0.1],[235.47,21.4217]],[[235.67,16.61158801],[235.71,6.55690516],[235.72,16.3361],[235.75,175.9998453],[235.76,10.6041]]]
["bitfinex","SOLUSD",1731879267777,[[235.73,26.92769373],[235.67,14.8508],[235.64,6.2429],[235.63,16.4496],[235.61,21.2212]],[[235.88,182.84465462],[235.89,26.92769373],[235.9,86.1006],[235.92,33.35899373],[235.94,57.2179]]]
["bitfinex","SOLUSD",1731879299730,[[235.7,20.96790858],[235.64,43.8073949],[235.62,12.9523898],[235.61,7.46979381],[235.6,25.9047796]],[[235.79,10.36130858],[235.8,24.2408],[235.86,6.4614],[235.87,172.899],[235.88,0.2]]]
["bitfinex","SOLUSD",1731879352848,[[235.49,14.8625],[235.47,16.61562413],[235.45,6.5777],[235.42,0.2],[235.29,16.986818]],[[235.55,16.61562413],[235.56,4.2452],[235.62,10.6103],[235.63,15.3223],[235.65,13.76499637]]]
["bitfinex","SOLUSD",1731879428470,[[234.76,10.42337636],[234.75,14.9093],[234.73,0.4618823],[234.7,16.0069],[234.67,27.4858]],[[234.85,14.68137636],[234.86,20.0],[234.92,13.89176097],[234.93,80.6415],[234.96,10.42337636]]]
["bitfinex","SOLUSD",1731879452288,[[234.64,16.71866066],[234.63,0.12549],[234.6,14.9189],[234.56,21.3162],[234.55,0.1]],[[234.74,39.06276066],[234.79,10.648],[234.82,0.1],[234.83,0.1],[234.84,86.71866066]]]
["bitfinex","SOLUSD",1731879502500,[[234.98,20.6702],[234.97,16.86249996],[234.95,10.6405],[234.91,7.497648],[234.9,0.1]],[[235.05,20.0],[235.06,10.45069996],[235.09,4.2537],[235.13,0.1],[235.14,10.6322]]]
["bitfinex","SOLUSD",1731879536441,[[234.81,16.72081072],[234.79,4.259],[234.77,0.25098],[234.76,10.6489],[234.72,16.82081072]],[[234.88,4.2574],[234.89,20.0],[234.9,16.72081072],[234.95,162.4],[234.96,105.18627424]]]
["bitfinex","SOLUSD",1731879579426,[[234.84,10.458216],[234.8,14.9062],[234.79,0.25098],[234.77,16.5496],[234.76,6.2721]],[[234.97,6.1],[235.0,16.4476],[235.02,21.2749]]]
["bitfinex","SOLUSD",1731879643229,[[234.77,16.70771895],[234.76,0.09367462],[234.74,14.91],[234.73,0.1],[234.72,16.70771895]],[[234.95,14.46082888],[234.96,285.18401895],[234.97,6.2567]]]
["bitfinex","SOLUSD",1731879665360,[[235.04,16.70771895],[234.99,0.09367462],[234.98,30.9863],[234.96,16.80771895],[234.95,0.1]],[[235.12,16.70771895],[235.15,24.2526],[235.19,10.6301],[235.2,16.70771895],[235.22,162.4]]]
["bitfinex","SOLUSD",1731879712642,[[234.84,16.70771895],[234.83,4.2583],[234.82,10.6462],[234.77,6.5472],[234.75,15.6291]],[[234.92,24.2568],[234.93,16.70771895],[234.97,10.6399],[234.99,6.642],[235.0,0.1]]]
["bitfinex","SOLUSD",1731879735893,[[234.8,10.44473933],[234.77,10.6486],[234.74,21.2998],[234.72,17.05723933],[234.71,7.67494397]],[[234.89,20.0],[234.9,10.44473933],[234.92,10.6419],[234.96,10.54473933],[235.12,6.57174605]]]
["bitfinex","SOLUSD",1731879810575,[[234.87,25.34643933],[234.86,6.72718],[234.8,0.2],[234.79,7.62187009],[234.78,21.2965]],[[234.96,14.70083933],[235.03,15.5612],[235.04,10.6368],[235.05,27.4539],[235.1,0.73457225]]]
["bitfinex","SOLUSD",1731879866359,[[234.98,10.44473933],[234.96,14.8961],[234.95,0.12549],[234.92,0.09367462],[234.91,24.002374]],[[235.07,10.44473933],[235.08,4.254],[235.1,15.2324],[235.12,17.1824],[235.31,6.57174605]]]
["bitfinex","SOLUSD",1731879898077,[[235.18,10.44473933],[235.16,14.8834],[235.15,15.2916],[235.12,6.385],[235.11,21.61125462]],[[235.26,10.44473933],[235.31,14.974],[235.32,7.08663774],[235.33,16.3982],[235.34,7.83395696]]]
["bitfinex","SOLUSD",1731879946164,[[234.51,10.44473933],[234.5,15.3870823],[234.44,0.1],[234.43,0.1],[234.36,18.04141686]],[[234.61,10.44473933],[234.65,6.4192],[234.66,162.3],[234.68,16.7383],[234.7,87.41060571]]]
["bitfinex","SOLUSD",1731880004125,[[235.06,10.6355],[235.0,21.3765],[234.99,0.1],[234.84,97.3],[234.81,47.99307508]],[[235.15,27.15762661],[235.17,20.0],[235.26,17.3093],[235.27,16.4107],[235.28,21.2521]]]
["bitfinex","SOLUSD",1731880026151,[[234.89,16.68211198],[234.87,14.9017],[234.8,37.8493],[234.79,6.4901],[234.71,11.3984365]],[[234.97,24.2558],[234.98,16.68211198],[235.01,6.2086],[235.04,0.1],[235.05,10.6361]]]
["bitfinex","SOLUSD",1731880080821,[[234.96,21.07311776],[234.93,15.3192],[234.91,6.5597],[234.88,21.4869],[234.86,104.96554731]],[[235.05,10.43311776],[235.08,20.0],[235.09,4.2537],[235.13,0.1],[235.14,21.264]]]
["bitfinex","SOLUSD",1731880108929,[[234.91,0.12549],[234.9,25.33946641],[234.86,0.09367462],[234.85,21.2901],[234.84,10.44016641]],[[234.98,24.2558],[234.99,10.44016641],[235.03,17.1664],[235.07,0.1],[235.23,52.57396843]]]
["bitfinex","SOLUSD",1731880153467,[[234.78,6.68427507],[234.77,0.12549],[234.76,15.03419],[234.72,26.73710028],[234.68,28.54829975]],[[234.86,20.0],[234.87,6.68427507],[234.9,14.9],[234.92,15.134],[234.95,21.3818]]]
["bitfinex","SOLUSD",1731880238634,[[234.93,15.02339],[234.92,10.44535462],[234.89,16.4781],[234.87,23.776884],[234.85,0.22549]],[[235.02,10.44535462],[235.06,10.6358],[235.08,16.53165462],[235.11,170.3797],[235.12,36.4343678]]]
["bitfinex","SOLUSD",1731880261356,[[234.84,0.12549],[234.83,40.53415462],[234.77,27.9276],[234.76,0.73716272],[234.75,0.1]],[[234.91,10.44535462],[234.93,4.2566],[234.95,20.0],[234.96,10.6401],[234.98,168.6737]]]
["bitfinex","SOLUSD",1731880306990,[[234.67,0.12549],[234.64,10.4666867],[234.6,15.25],[234.55,0.1],[234.48,10.4666867]],[[234.74,10.4666867],[234.76,4.2597],[234.78,9.21240152],[234.8,6.3106],[234.81,10.6472]]]
["bitfinex","SOLUSD",1731880327695,[[234.83,16.73361379],[234.77,10.6486],[234.74,4.26],[234.73,0.2],[234.72,16.73361379]],[[234.93,31.63151379],[234.97,162.3],[235.01,0.1],[235.02,70.1],[235.09,7.9797]]]
["bitfinex","SOLUSD",1731880400251,[[234.08,16.73361379],[234.05,4.2725],[234.03,0.4618823],[234.02,10.6827]],[[234.14,4.2709],[234.15,20.0],[234.16,16.73361379],[234.21,10.6744],[234.22,162.3]]]
["bitfinex","SOLUSD",1731880447405,[[233.83,16.73361379],[233.8,4.7388823],[233.78,10.6935],[233.77,6.1761],[233.76,32.36891379]],[[233.9,16.73361379],[233.91,4.2751],[233.96,172.9859],[233.98,0.09367462],[234.01,35.07810103]]]
["bitfinex","SOLUSD",1731880471705,[[234.11,16.73361379],[234.09,14.9513],[234.06,0.1],[234.04,0.1],[234.02,23.776884]],[[234.2,16.73361379],[234.21,4.2696],[234.25,10.6727],[234.26,6.3021],[234.28,15.229]]]
["bitfinex","SOLUSD",1731880518340,[[234.33,16.73361379],[234.27,10.6714],[234.25,25.6136],[234.24,38.95031379],[234.09,21.86310833]],[[234.4,0.12549],[234.41,4.2661],[234.42,16.73361379],[234.43,20.0],[234.46,23.776884]]]
["bitfinex","SOLUSD",1731880550079,[[234.2,16.7990072],[234.19,4.2698],[234.18,10.6755],[234.14,0.1],[234.13,6.5126]],[[234.29,4.2682],[234.3,16.7990072],[234.31,10.6696],[234.36,170.86908254],[234.37,16.899007]]]
["bitfinex","SOLUSD",1731880616125,[[233.8,0.4618823],[233.79,10.53261406],[233.73,4.2783],[233.72,10.6964],[233.71,15.8199]],[[233.81,3.08343808],[233.87,10.53261406],[233.88,30.0]]]
["bitfinex","SOLUSD",1731880659956,[[233.52,10.53261406],[233.5,31.5639],[233.48,6.1516],[233.45,0.1],[233.4,19.0075042]],[[233.61,10.53261406],[233.65,162.3],[233.69,4.74933274],[233.7,0.1],[233.72,106.3682]]]
["bitfinex","SOLUSD",1731880685293,[[233.33,0.4618823],[233.24,10.53261406],[233.22,4.2877],[233.19,10.7207],[233.16,11.37517695]],[[233.34,14.81811406],[233.4,21.24401406],[233.41,0.12549],[233.43,42.91632177],[233.44,257.24243196]]]
["bitfinex","SOLUSD",1731880753764,[[233.0,100.17067369],[232.88,16.98739373],[232.86,0.4618823],[232.85,4.2944],[232.81,26.3697]],[[233.01,39.27812973],[233.04,17.08739373],[233.05,70.0],[233.06,162.3],[233.07,0.1]]]
["bitfinex","SOLUSD",1731880758858,[[233.0,140.93495142],[232.99,4.2918],[232.97,10.8306],[232.96,0.1],[232.94,15.4184]],[[233.01,0.7001],[233.09,16.98739373],[233.14,4.2894],[233.16,23.30389373],[233.22,162.3]]]
["bitfinex","SOLUSD",1731880805484,[[233.07,27.70921307],[233.03,25.7476],[233.01,23.5637],[233.0,100.17067369],[232.81,97.3]],[[233.16,16.98291307],[233.17,4.2887],[233.25,10.7182],[233.26,0.2],[233.27,21.5919146]]]
["bitfinex","SOLUSD",1731880861730,[[232.94,16.98291307],[232.92,4.2932],[232.91,10.7337],[232.9,24.55],[232.87,21.4712]],[[233.02,4.2914],[233.03,16.98291307],[233.07,10.7263],[233.1,0.1],[233.11,6.68332881]]]
["bitfinex","SOLUSD",1731880884036,[[232.66,10.6244818],[232.64,24.6397],[232.63,0.4618823],[232.62,10.7469],[232.61,4.2989]],[[232.73,4.2968],[232.74,10.6244818],[232.77,10.7402],[232.8,102.2022818],[232.82,16.3953]]]
["bitfinex","SOLUSD",1731880944612,[[232.93,17.02690257],[232.84,0.1],[232.83,7.5921],[232.8,17.02690257],[232.64,214.96751882]],[[232.96,4.2925],[233.01,27.75620257],[233.04,21.4555],[233.05,7.0696],[233.07,162.4]]]
["bitfinex","SOLUSD",1731880949437,[[232.78,17.02690257],[232.75,15.0375],[232.74,0.1],[232.71,0.1],[232.65,25.5239]],[[232.93,17.02690257],[232.94,18.2795],[232.95,7.2991],[232.99,7.98609616],[233.01,5.31929126]]]
["bitfinex","SOLUSD",1731881002024,[[232.79,27.58837499],[232.71,0.1],[232.7,0.1],[232.69,15.0412],[232.68,27.58837499]],[[232.87,27.58837499],[232.92,3.92470864],[232.96,0.1],[232.97,162.3],[232.98,92.0228823]]]
["bitfinex","SOLUSD",1731881040455,[[232.5,27.63595186],[232.49,10.7531],[232.44,27.73595186],[232.4,26.0117],[232.39,0.1]],[[232.59,27.63595186],[232.62,4.2988],[232.65,0.1],[232.68,27.63595186],[232.69,162.3]]]
["bitfinex","SOLUSD",1731881057656,[[232.45,0.09367462],[232.42,27.63595186],[232.41,10.7565],[232.39,4.303],[232.34,18.7766]],[[232.5,27.63595186],[232.55,4.95017995],[232.56,27.63595186],[232.58,0.12549],[232.59,17.306533]]]
["bitfinex","SOLUSD",1731881111529,[[231.8,0.25098],[231.78,7.5257],[231.75,19.3179],[231.74,36.7788]],[[232.02,32.325]]]
["bitfinex","SOLUSD",1731881146314,[[232.89,27.63595186],[232.83,0.1],[232.82,4.2951],[232.81,0.1],[232.74,45.385574]],[[232.97,17.172045],[232.98,28.09783416],[233.06,0.1],[233.07,3.8448277],[233.09,26.7572]]]
["bitfinex","SOLUSD",1731881164526,[[232.71,27.63595186],[232.63,27.4526],[232.61,0.1],[232.46,21.55571096],[232.44,97.63595186]],[[232.78,27.63595186],[232.8,4.2956],[232.87,10.8356],[232.88,0.1],[232.91,70.0]]]
["bitfinex","SOLUSD",1731881181748,[[232.2,27.63595186],[232.19,4.3067],[232.18,10.7672],[232.17,8.2269],[232.15,0.1]],[[232.28,27.63595186],[232.34,4.3041],[232.37,0.1],[232.39,19.1918],[232.4,4.58893061]]]
["bitfinex","SOLUSD",1731881227654,[[232.47,15.0556],[232.46,27.63595186],[232.43,7.6312],[232.4,19.0255],[232.33,8.6176344]],[[232.53,27.63595186],[232.62,4.2988],[232.63,0.1],[232.64,4.37951989],[232.67,10.8448]]]
["bitfinex","SOLUSD",1731881286135,[[232.46,27.72990564],[232.42,15.15247462],[232.39,7.6194],[232.38,0.1],[232.37,0.1]],[[232.55,32.03010564],[232.62,20.0315],[232.66,0.1],[232.68,27.72990564],[232.71,70.0]]]
["bitfinex","SOLUSD",1731881307988,[[232.97,48.51383862],[232.96,27.72990564],[232.95,10.7319],[232.94,0.1],[232.92,27.72990564]],[[232.98,0.4618823],[233.13,27.72990564],[233.14,8.0086],[233.15,4.2891],[233.16,19.4491]]]
["bitfinex","SOLUSD",1731881350780,[[232.97,15.0231],[232.95,16.98008554],[232.9,21.5684],[232.86,7.7028],[232.84,8.71597664]],[[233.03,16.98008554],[233.1,4.2901],[233.14,0.1],[233.15,10.823],[233.16,16.98008554]]]
["bitfinex","SOLUSD",1731881372997,[[232.88,0.09367462],[232.87,10.7354],[232.86,27.58701285],[232.83,19.7825],[232.81,21.4758]],[[232.94,27.58701285],[232.98,4.2923],[233.03,20.0],[233.04,27.68701285],[233.05,10.7275]]]
["bitfinex","SOLUSD",1731881421008,[[233.16,23.87055862],[233.15,17.1426925],[233.09,21.23199],[233.08,8.5363],[232.9,21.31896968]],[[233.25,17.0172025],[233.26,4.287],[233.3,10.7159],[233.33,28.175],[233.35,0.1]]]
["bitfinex","SOLUSD",1731881480693,[[233.52,23.87055862],[233.51,14.9885],[233.47,17.0172025],[233.44,21.5745],[233.4,25.2572025]],[[233.54,17.0172025],[233.63,4.2802],[233.64,17.0172025],[233.66,8.2596],[233.67,0.2]]]
["bitfinex","SOLUSD",1731881501501,[[233.85,23.87055862],[233.84,14.9673],[233.82,16.87887445],[233.78,27.5055],[233.77,21.5885]],[[233.9,16.87887445],[233.92,0.4618823],[233.94,4.2747],[234.0,16.97887445],[234.01,4.4059075]]]
["bitfinex","SOLUSD",1731881552948,[[233.91,4.2751],[233.9,10.6882],[233.86,21.38],[233.82,0.1],[233.78,0.1]],[[233.92,0.4618823],[233.95,10.54254862],[234.02,0.1],[234.05,8.4441],[234.07,10.6807]]]
["bitfinex","SOLUSD",1731881576259,[[234.13,10.54254862],[234.11,10.6787],[234.08,4.272],[234.07,21.2749],[234.04,0.1]],[[234.15,0.4618823],[234.2,10.54254862],[234.21,4.2698],[234.24,20.0],[234.27,0.1]]]
["bitfinex","SOLUSD",1731881616496,[[234.14,61.82132293],[234.12,16.93938431],[234.11,14.9501],[234.1,0.1],[234.09,8.64954927]],[[234.15,0.4618823],[234.29,16.83938431],[234.3,4.268],[234.31,0.1],[234.32,8.165]]]
["bitfinex","SOLUSD",1731881682452,[[234.46,16.75355659],[234.43,10.664],[234.36,16.75355659],[234.34,0.1],[234.33,20.6901]],[[234.53,16.75355659],[234.57,0.1],[234.59,0.1],[234.6,16.75355659],[234.61,19.799]]]
["bitfinex","SOLUSD",1731881707385,[[234.69,16.74868699],[234.62,0.21916462],[234.61,15.04369],[234.6,16.74868699],[234.55,0.2]],[[234.76,21.00828699],[234.78,0.1],[234.81,31.2946],[234.84,16.74868699],[234.88,16.748687]]]
["bitfinex","SOLUSD",1731881753293,[[235.36,16.66229101],[235.29,10.625],[235.27,0.1],[235.25,0.21916462],[235.24,21.38029]],[[235.37,0.069967],[235.44,16.66229101],[235.48,0.1],[235.5,7.9613],[235.51,0.1]]]
["bitfinex","SOLUSD",1731881810929,[[235.32,0.21916462],[235.31,27.06842051],[235.28,46.5094],[235.26,0.1],[235.18,16.9901]],[[235.41,27.06842051],[235.46,4.247],[235.48,9.2938],[235.51,0.2],[235.53,22.7874]]]
["bitfinex","SOLUSD",1731881816537,[[235.32,0.09367462],[235.31,27.31940051],[235.3,10.6247],[235.28,4.2502],[235.25,0.1]],[[235.39,27.06842051],[235.47,4.2468],[235.48,9.2938],[235.5,0.1],[235.51,0.1]]]
["bitfinex","SOLUSD",1731881864896,[[234.72,0.4634638],[234.66,10.6536],[234.65,27.6157],[234.63,16.69002611],[234.59,9.5776]],[[234.74,16.69002611],[234.75,4.26],[234.8,0.2],[234.82,10.6464],[234.84,16.69002611]]]
["bitfinex","SOLUSD",1731881901747,[[234.98,0.25098],[234.97,16.68786533],[234.94,0.09367462],[234.92,0.19367462],[234.9,0.1]],[[235.06,16.68786533],[235.1,4.2535],[235.15,17.28639763],[235.16,10.04246279],[235.2,16.78786533]]]
["bitfinex","SOLUSD",1731881954974,[[235.53,40.80940395],[235.5,14.8618],[235.45,35.6007],[235.43,0.1],[235.17,39.16080583]],[[235.54,0.4634638],[235.63,16.68786533],[235.68,10.7076],[235.7,10.1289],[235.71,0.1]]]
["bitfinex","SOLUSD",1731882020422,[[235.14,4.2527],[235.13,16.68786533],[235.12,10.6328],[235.05,24.4799],[235.03,0.1]],[[235.22,16.68786533],[235.23,0.25098],[235.24,24.251],[235.25,6.7948],[235.29,0.1]]]
["bitfinex","SOLUSD",1731882049751,[[235.27,16.68786533],[235.25,4.2507],[235.24,23.2778],[235.2,16.68786533],[235.17,0.1]],[[235.34,16.68786533],[235.35,4.2489],[235.4,6.5267],[235.42,0.25098],[235.44,16.68786533]]]
["bitfinex","SOLUSD",1731882115744,[[235.24,0.25098],[235.23,14.8789],[235.21,6.4249],[235.2,0.1],[235.1,13.05360194]],[[235.36,6.65830667],[235.39,4.2483],[235.44,37.25182668],[235.45,0.1],[235.47,20.1]]]
["bitfinex","SOLUSD",1731882142456,[[235.47,23.776884],[235.46,10.90520667],[235.45,10.6179],[235.44,15.9451],[235.42,27.6047]],[[235.55,10.90370667],[235.63,10.71],[235.65,6.6171],[235.66,15.9388],[235.7,70.0]]]
["bitfinex","SOLUSD",1731882207713,[[235.33,14.8726],[235.29,10.5026411],[235.28,0.12549],[235.21,0.1],[235.2,25.38122366]],[[235.37,10.40896648],[235.43,4.2475],[235.44,10.40896648],[235.45,16.5844],[235.47,6.322]]]
["bitfinex","SOLUSD",1731882312123,[[235.56,38.97953862],[235.55,6.65383416],[235.51,21.9667],[235.5,29.83607091],[235.48,4.53157897]],[[235.62,6.65383416],[235.63,4.2439],[235.67,20.0],[235.68,26.61533664],[235.69,0.1]]]
["bitfinex","SOLUSD",1731882335064,[[235.76,24.12153862],[235.75,10.89553416],[235.7,10.6067],[235.68,41.75401973],[235.5,60.63272948]],[[235.83,6.65383416],[235.86,4.2398],[235.87,15.9016],[235.89,10.6984],[235.9,6.14]]]
["bitfinex","SOLUSD",1731882400693,[[235.55,15.10968],[235.54,6.65383416],[235.52,6.0112],[235.51,15.926],[235.46,0.2]],[[235.63,6.65383416],[235.65,4.2437],[235.66,15.0435],[235.69,13.02614322],[235.72,32.0176]]]
["bitfinex","SOLUSD",1731882426724,[[235.49,0.25098],[235.48,4.2466],[235.47,0.09367462],[235.45,10.6177],[235.43,6.65383416]],[[235.53,6.65383416],[235.57,4.245],[235.58,12.71221392],[235.61,16.6076],[235.62,10.7107]]]
["bitfinex","SOLUSD",1731882491031,[[235.34,0.25098],[235.33,0.09367462],[235.32,23.776884],[235.31,4.2496],[235.29,10.625]],[[235.37,6.66180959],[235.38,4.2484],[235.43,6.2514],[235.44,26.64723836],[235.46,38.57048744]]]
["bitfinex","SOLUSD",1731882579027,[[235.27,38.99783862],[235.24,6.66180959],[235.22,6.214],[235.21,15.3913],[235.19,0.4634638]],[[235.32,6.66180959],[235.36,4.2488],[235.42,10.6193],[235.43,26.6936],[235.44,26.74723836]]]
["bitfinex","SOLUSD",1731882603747,[[235.15,4.2525],[235.11,10.633],[235.09,6.66180959],[235.08,15.1933],[235.07,29.88558775]],[[235.21,6.66180959],[235.3,16.2863],[235.31,0.2],[235.32,32.69463836],[235.33,8.532684]]]
["bitfinex","SOLUSD",1731882667898,[[234.72,0.4634638],[234.6,14.9186],[234.54,6.1822],[234.53,0.1],[234.52,16.0631]],[[234.73,64.72502543],[234.77,0.1],[234.78,10.564825],[234.79,16.421],[234.8,10.6475]]]
["bitfinex","SOLUSD",1731882688417,[[234.48,0.34465462],[234.45,23.776884],[234.42,4.2657],[234.4,21.13012543],[234.38,0.1]],[[234.49,10.46482543],[234.6,21.22122543],[234.62,0.1],[234.63,6.62163518],[234.74,162.3]]]
["bitfinex","SOLUSD",1731882765693,[[234.3,0.25098],[234.29,0.09367462],[234.25,10.6722],[234.24,10.46930356],[234.19,21.4493]],[[234.32,10.46930356],[234.35,4.2671],[234.37,6.2455],[234.4,10.6658],[234.41,1.806683]]]
["bitfinex","SOLUSD",1731882825255,[[234.24,0.12549],[234.23,4.48836462],[234.21,21.17174222],[234.14,29.9593597],[234.03,13.27060912]],[[234.3,9.99794222],[234.31,20.3489],[234.35,5.00743259],[234.36,16.94004222],[234.38,19.12537948]]]
["bitfinex","SOLUSD",1731882852891,[[234.42,0.34465462],[234.41,21.64508673],[234.37,16.0252],[234.36,26.85634692],[234.26,13.27060912]],[[234.51,6.71408673],[234.56,20.1808],[234.57,16.9046],[234.58,4.13452143],[234.59,8.72753017]]]
["bitfinex","SOLUSD",1731882912474,[[234.82,0.12549],[234.81,0.12549],[234.78,4.2592],[234.75,10.6496],[234.74,10.46210776]],[[234.84,10.46210776],[234.88,4.2576],[234.92,22.3247],[234.94,18.95667927],[235.07,29.11505599]]]
["bitfinex","SOLUSD",1731882943829,[[234.55,4.35707462],[234.54,10.46210776],[234.49,20.0],[234.48,21.4233],[234.47,29.73271196]],[[234.63,10.46210776],[234.69,15.0372],[234.71,0.1],[234.72,17.08310776]]]
["bitfinex","SOLUSD",1731883019883,[[234.9,4.257],[234.89,0.25098],[234.88,10.6436],[234.84,10.42770591],[234.83,21.2912]],[[234.94,10.42770591],[234.98,4.2557],[235.04,0.1],[235.05,8.39493698],[235.06,6.76613646]]]
["bitfinex","SOLUSD",1731883082426,[[234.65,0.09367462],[234.64,10.6542],[234.63,6.68177163],[234.61,25.5742],[234.6,15.115]],[[234.79,28.035984],[234.81,10.7469],[234.82,177.453],[234.83,6.75529039],[234.84,14.42149643]]]
["bitfinex","SOLUSD",1731883106550,[[234.62,0.12549],[234.61,14.9182],[234.6,0.12549],[234.59,0.09367462],[234.57,20.0]],[[234.64,6.68177163],[234.7,4.2607],[234.71,15.8512],[234.72,33.36538652],[234.74,0.1]]]
["bitfinex","SOLUSD",1731883198163,[[234.09,0.1],[234.07,0.1],[234.06,6.3303],[234.04,10.6817],[234.03,4.2728]],[[234.1,6.68177163],[234.2,12.97998139],[234.23,167.5415223],[234.24,26.72708652],[234.26,76.5969]]]
["bitfinex","SOLUSD",1731883259885,[[233.78,0.4634638],[233.74,0.1],[233.72,4.2785],[233.71,10.7967],[233.68,6.68177163]],[[233.8,6.68177163],[233.85,15.7799],[233.87,4.2758],[233.88,41.87115753],[233.89,4.21172992]]]
["bitfinex","SOLUSD",1731883294536,[[233.42,0.1],[233.4,0.1],[233.37,15.9736],[233.36,17.09807163],[233.35,10.7132]],[[233.44,6.68177163],[233.52,26.72708652],[233.55,22.022],[233.56,102.63297093],[233.57,51.80969241]]]
["bitfinex","SOLUSD",1731883355989,[[233.43,0.2],[233.39,4.2846],[233.38,15.3718],[233.37,10.7123],[233.3,0.1]],[[233.44,6.68177163],[233.49,4.2828],[233.5,13.18639356],[233.51,26.80200421],[233.52,26.72708652]]]
["bitfinex","SOLUSD",1731883423735,[[233.4,0.1],[233.32,4.41129],[233.31,0.42861429],[233.3,27.3401],[233.28,6.78177163]],[[233.41,40.96607163],[233.44,10.7098],[233.45,4.53313397],[233.47,21.48799557],[233.56,48.08026785]]]
["bitfinex","SOLUSD",1731883525506,[[233.17,0.1],[233.1,10.97167163],[233.08,10.8255],[233.07,16.2770638],[233.06,0.1]],[[233.18,30.0],[233.19,10.97007163],[233.22,6.71562003],[233.24,19.09680162],[233.27,11.2311362]]]
["bitfinex","SOLUSD",1731883598866,[[233.67,0.1],[233.56,6.80726163],[233.55,4.3816],[233.54,15.471],[233.53,10.7048]],[[233.68,21.65957163],[233.69,15.15301091],[233.73,176.39226248],[233.74,16.565],[233.76,118.11698652]]]
["bitfinex","SOLUSD",1731883635478,[[233.79,0.1],[233.7,4.2789],[233.68,10.698],[233.67,6.88177163],[233.52,26.72708652]],[[233.81,14.9697],[233.82,8.54672573],[233.83,22.79172453],[233.84,6.2733],[234.34,41.41462626]]]
["bitfinex","SOLUSD",1731883698416,[[233.88,0.34465462],[233.86,4.276],[233.85,0.1],[233.84,0.1],[233.83,10.6911]],[[233.89,0.4634638],[233.9,6.68177163],[233.93,4.2749],[233.98,10.6846],[233.99,15.583]]]
["bitfinex","SOLUSD",1731883758077,[[233.95,0.1],[233.88,77.63039677],[233.83,21.4949],[233.78,12.43326292],[233.74,21.3908]],[[234.04,16.6237],[234.06,17.38753253],[234.07,9.58241251],[234.08,13.38786506],[234.1,37.45503013]]]
["bitfinex","SOLUSD",1731883859439,[[234.29,10.94987163],[234.25,10.6721],[234.24,0.1],[234.23,24.027864],[234.15,4.272]],[[234.36,4.7303638],[234.37,6.68177163],[234.41,10.6653],[234.42,0.1],[234.43,178.9237]]]
["bitfinex","SOLUSD",1731883936319,[[234.42,0.09367462],[234.41,0.25098],[234.4,20.0],[234.39,6.68177163],[234.37,0.1]],[[234.47,6.68177163],[234.51,10.766],[234.52,15.5093],[234.59,162.3],[234.6,27.29055032]]]
["bitfinex","SOLUSD",1731883980747,[[234.58,10.6573],[234.56,4.2633],[234.55,6.80726163],[234.53,0.09367462],[234.51,0.12549]],[[234.63,6.68177163],[234.64,4.262],[234.71,22.2408],[234.72,41.72459563],[234.73,172.9508]]]
["bitfinex","SOLUSD",1731884010143,[[234.76,0.12549],[234.75,0.21916462],[234.74,23.902374],[234.73,10.94197163],[234.5,21.3213]],[[234.82,10.94027163],[234.83,0.4634638],[234.87,8.53879745],[234.88,21.2876],[234.89,10.6435]]]
["bitfinex","SOLUSD",1731884071426,[[234.75,0.25098],[234.73,6.68177163],[234.72,10.7651],[234.69,10.8519],[234.64,21.3089]],[[234.83,6.68177163],[234.86,10.6447],[234.87,4.2576],[234.88,16.0699],[234.89,21.2865]]]
["bitfinex","SOLUSD",1731884176192,[[234.94,0.34465462],[234.9,6.68177163],[234.89,4.2572],[234.88,0.1],[234.86,34.421084]],[[235.0,4.2553],[235.01,10.6382],[235.05,21.445],[235.1,10.32407411],[235.12,13.48786506]]]
["bitfinex","SOLUSD",1731884239522,[[234.62,30.21916462],[234.61,0.12549],[234.57,6.68177163],[234.55,23.776884],[234.51,0.1]],[[234.65,4.2616],[234.66,6.68177163],[234.67,10.6534],[234.72,48.02898652],[234.73,22.2021]]]
["bitfinex","SOLUSD",1731884254560,[[234.88,24.12153862],[234.87,6.68177163],[234.8,4.4588],[234.73,6.1929],[234.7,4.27045815]],[[234.93,4.2565],[234.95,6.68177163],[235.0,8.42815765],[235.02,23.35503253],[235.04,13.48786506]]]
["bitfinex","SOLUSD",1731884373434,[[234.74,0.34465462],[234.71,10.43599027],[234.68,20.8268],[234.66,10.6534],[221.63,0.1]],[[234.8,4.2589],[234.81,10.43599027],[234.85,10.645],[234.86,0.1],[234.87,162.4]]]
["bitfinex","SOLUSD",1731884386631,[[234.9,0.12549],[234.88,23.902374],[234.87,6.68505944],[234.82,0.1],[234.81,14.9056]],[[234.94,4.2564],[234.96,6.68505944],[235.0,10.6386],[235.03,8.4247836],[235.04,21.2732]]]
["bitfinex","SOLUSD",1731884452303,[[234.06,0.34465462],[234.03,16.79144339],[234.02,4.273],[234.01,11.1467638],[234.0,0.1]],[[234.11,4.2716],[234.13,16.79144339],[234.19,162.3],[234.2,6.2689],[234.21,10.6745]]]
["bitfinex","SOLUSD",1731884475913,[[234.17,0.12549],[234.16,0.12549],[234.12,23.776884],[234.11,27.1909],[234.09,0.1]],[[234.19,16.79144339],[234.2,4.2698],[234.24,16.79144339],[234.28,32.0135],[234.29,6.4553]]]
["bitfinex","SOLUSD",1731884533184,[[233.92,0.34465462],[233.89,4.2754],[233.88,10.6892],[233.85,0.2],[233.78,8.9766377]],[[233.93,10.53032347],[233.95,4.2744],[234.0,17.08262347],[234.04,162.3],[234.05,10.6818]]]
["bitfinex","SOLUSD",1731884604250,[[233.83,0.25098],[233.77,10.6942],[233.74,16.97977387],[233.72,0.1],[233.64,16.87977387]],[[233.85,16.87977387],[233.88,16.87977387],[233.94,14.9611],[233.95,0.2],[233.99,190.149]]]
["bitfinex","SOLUSD",1731884609445,[[233.72,0.34465462],[233.71,14.9757],[233.68,16.87977387],[233.66,0.1],[233.64,0.1]],[[233.76,16.87977387],[233.79,4.2773],[233.85,165.3],[233.87,0.1],[233.88,16.97977387]]]
["bitfinex","SOLUSD",1731884673131,[[234.38,24.027864],[234.34,0.1],[234.31,0.1]],[[234.45,16.87517853],[234.55,0.2],[234.59,162.3],[234.68,70.0],[234.7,21.94235162]]]
["bitfinex","SOLUSD",1731884691563,[[234.95,40.99671715],[234.93,0.09367462],[234.89,20.0],[234.88,0.1],[234.86,0.1]],[[234.96,0.1674854],[235.02,16.87517853],[235.06,4.2542],[235.07,0.1],[235.08,16.87517853]]]
["bitfinex","SOLUSD",1731884728474,[[235.63,0.25098],[235.62,27.03544327],[235.56,27.03544327],[235.54,23.876884],[235.53,0.1]],[[235.7,16.978404],[235.71,27.03544327],[235.77,4.2414],[235.79,16.717],[235.8,0.1]]]
["bitfinex","SOLUSD",1731884778038,[[235.98,27.03544327],[235.92,27.03544327],[235.9,0.1],[235.88,0.1],[235.87,0.84749584]],[[236.08,27.03544327],[236.09,4.2356],[236.12,6.4158],[236.13,0.1],[236.15,10.5866]]]
["bitfinex","SOLUSD",1731884782326,[[235.9,31.27444327],[235.81,0.84755066],[235.8,48.43924327],[235.79,16.944202]],[[235.98,27.03544327],[236.01,4.2371],[236.06,0.1],[236.07,0.1],[236.28,27.03544327]]]
["bitfinex","SOLUSD",1731884840570,[[235.99,4.2374],[235.97,16.53944493],[235.93,6.4003],[235.89,15.5274],[235.86,0.2]],[[236.06,16.53944493],[236.13,0.1],[236.15,0.1],[236.16,6.1293],[236.18,35.9398]]]
["bitfinex","SOLUSD",1731884888110,[[236.18,10.5848],[236.17,4.2342],[236.14,16.53328067],[236.07,0.1],[236.06,6.1905]],[[236.28,16.53328067],[236.39,0.09367462],[236.4,16.53328067]]]
["bitfinex","SOLUSD",1731884899216,[[236.09,10.5891],[236.07,4.236],[236.06,26.84103804],[236.04,21.1827],[236.01,0.25098]],[[236.14,26.84103804],[236.23,0.19367462],[236.24,4.233],[236.25,0.1],[236.36,70.0]]]
["bitfinex","SOLUSD",1731884959457,[[236.02,26.87583683],[235.96,14.8329],[235.92,26.87583683],[235.91,0.1],[235.89,0.2443434]],[[236.09,26.87583683],[236.14,0.09367462],[236.15,0.2],[236.16,26.87583683],[236.19,6.356]]]
["bitfinex","SOLUSD",1731884980159,[[235.73,10.6051],[235.72,16.57036581],[235.71,4.2424],[235.66,0.4630574],[235.65,6.5283]],[[235.79,16.57036581],[235.8,4.2409],[235.84,23.87055862],[235.85,21.8094],[235.86,0.1]]]
["bitfinex","SOLUSD",1731885021397,[[235.32,26.98423145],[235.29,14.8751],[235.24,0.1],[235.22,0.1],[235.21,0.25098]],[[235.39,0.09367462],[235.4,26.98423145],[235.43,4.2476],[235.45,6.3865],[235.47,162.3]]]
["bitfinex","SOLUSD",1731885041710,[[235.19,0.4630574],[235.07,14.8885],[235.06,26.98423145],[235.04,15.4976],[235.02,6.6211]],[[235.2,71.10577007],[235.21,4.3516],[235.22,0.1],[235.25,162.3],[235.26,15.0776]]]
["bitfinex","SOLUSD",1731885082151,[[235.41,26.98423145],[235.36,0.2],[235.28,14.8757],[235.26,21.4211],[235.25,38.241972]],[[235.53,166.5457],[235.54,6.1264],[235.56,60.38717145],[235.61,0.1],[235.62,0.1]]]
["bitfinex","SOLUSD",1731885135803,[[235.66,26.95898963],[235.63,4.2439],[235.59,21.2224],[235.58,0.2],[235.56,26.95898963]],[[235.75,26.95898963],[235.76,4.2417],[235.78,162.3],[235.8,6.252],[235.83,10.701]]]
["bitfinex","SOLUSD",1731885157108,[[235.0,33.34418963],[234.95,11.1031574],[234.91,5.03070459],[234.89,21.4348],[234.88,0.83567494]],[[235.07,23.776884],[235.08,26.95898963],[235.11,4.2533],[235.16,0.1],[235.19,20.1]]]
["bitfinex","SOLUSD",1731885191962,[[234.49,0.4630574],[234.37,10.6664],[234.35,26.95898963],[234.31,0.1],[234.3,0.1]],[[234.5,102.17832788],[234.56,10.6584]]]
["bitfinex","SOLUSD",1731885211450,[[234.6,26.95898963],[234.56,10.6582],[234.53,0.1],[234.52,0.1],[234.5,21.3219]],[[234.7,213.03587363],[234.75,0.1],[234.79,0.1],[234.9,27.67150523],[234.92,12.70553012]]]
["bitfinex","SOLUSD",1731885254793,[[234.97,26.95898963],[234.96,14.8958],[234.92,0.09367462],[234.91,0.12549],[234.9,0.1]],[[235.04,20.0],[235.05,26.95898963],[235.06,4.2544],[235.07,0.4630574],[235.1,162.3]]]
["bitfinex","SOLUSD",1731885310019,[[234.88,16.71796155],[234.82,0.1],[234.8,0.1],[234.75,0.09367462],[234.73,23.52075704]],[[234.97,16.71796155],[235.0,6.1348],[235.04,162.3],[235.05,16.4071],[235.06,10.7356]]]
["bitfinex","SOLUSD",1731885332342,[[234.85,0.09367462],[234.8,4.2588],[234.79,10.6474],[234.77,16.71796155],[234.73,6.1765]],[[234.87,16.71796155],[234.92,4.2568],[234.96,179.01796155],[234.97,10.6397],[234.98,0.1]]]
["bitfinex","SOLUSD",1731885364698,[[234.58,16.71796155],[234.54,14.9223],[234.52,15.3497],[234.5,0.1],[234.48,16.81796155]],[[234.66,16.71796155],[234.7,23.776884],[234.71,182.3003],[234.72,23.29966155],[234.75,0.1]]]
["bitfinex","SOLUSD",1731885399111,[[234.33,27.25586059],[234.25,0.5630574],[234.23,0.1],[234.12,27.25586059],[234.1,21.56883235]],[[234.41,27.25586059],[234.42,23.776884],[234.48,27.25586059],[234.5,0.1],[234.66,21.41766182]]]
["bitfinex","SOLUSD",1731885451132,[[235.01,14.8929],[234.98,27.17730708],[234.97,21.9436],[234.92,0.1],[234.91,0.1]],[[235.06,27.17730708],[235.07,0.4630574],[235.1,4.2536],[235.16,0.1],[235.17,162.4]]]
["bitfinex","SOLUSD",1731885492724,[[234.81,10.6469],[234.79,4.259],[234.76,27.17730708],[234.71,21.3028],[234.69,0.1]],[[234.85,27.17730708],[234.94,162.3],[234.95,0.29367462],[234.96,27.17730708],[234.97,4.2558]]]
["bitfinex","SOLUSD",1731885515129,[[234.96,27.17730708],[234.91,14.8992],[234.89,21.53698],[234.86,0.2],[234.84,27.2709817]],[[235.06,162.3],[235.07,15.7438574],[235.1,6.4383],[235.11,0.1]]]
["bitfinex","SOLUSD",1731885561881,[[235.3,21.16752318],[235.29,10.6251],[235.26,0.1],[235.24,16.4968],[235.22,6.1039]],[[235.31,0.4630574],[235.4,16.66674318],[235.43,10.4004],[235.51,0.2],[235.56,130.23348718]]]
["bitfinex","SOLUSD",1731885625902,[[235.06,16.66674318],[235.03,16.8433],[235.01,20.7175],[234.97,0.2],[234.96,16.66674318]],[[235.19,162.3],[235.25,6.6411],[235.26,54.10791],[235.28,6.71838247],[235.32,47.72142989]]]
["bitfinex","SOLUSD",1731885649644,[[235.36,16.66674318],[235.35,10.6223],[235.31,25.4982],[235.29,0.1],[235.23,8.60248686]],[[235.45,16.66674318],[235.48,4.2467],[235.49,15.0933],[235.51,0.1],[235.52,16.36100243]]]
["bitfinex","SOLUSD",1731885691006,[[235.73,14.8473],[235.71,16.57941644],[235.67,0.1],[235.66,0.1],[235.53,73.55364901]],[[235.78,0.4630574],[235.81,16.57941644],[235.83,4.2404],[235.84,6.156],[235.9,10.5981]]]
["bitfinex","SOLUSD",1731885721429,[[235.67,0.12549],[235.66,14.8518],[235.65,10.36503547],[235.61,15.3927],[235.58,27.562]],[[235.73,10.36503547],[235.76,4.2416],[235.78,0.4630574],[235.8,10.36503547],[235.81,162.3]]]
["bitfinex","SOLUSD",1731885788201,[[236.0,14.60213547],[235.95,15.8861],[235.94,0.1],[235.93,27.5657],[235.9,10.78554499]],[[236.08,10.36503547],[236.12,4.2351],[236.14,6.3151],[236.16,25.66133547],[236.18,0.1]]]
["bitfinex","SOLUSD",1731885843546,[[236.25,10.36503547],[236.24,0.25098],[236.2,0.1],[236.18,16.0018],[236.16,10.36503547]],[[236.28,15.0],[236.33,10.36503547],[236.35,6.3058],[236.36,4.2309],[236.38,16.4198]]]
["bitfinex","SOLUSD",1731885866847,[[236.29,14.8117],[236.28,21.1613],[236.27,10.36503547],[236.23,0.1],[236.21,37.5706]],[[236.37,10.36503547],[236.44,4.2294],[236.45,21.2359],[236.46,0.1],[236.47,0.1]]]
["bitfinex","SOLUSD",1731885913680,[[236.46,30.0],[236.43,14.8034],[236.38,10.36503547],[236.34,37.4947],[236.31,6.703]],[[236.47,10.36503547],[236.48,0.4630574],[236.51,4.2282],[236.52,10.36503547],[236.55,0.2]]]
["bitfinex","SOLUSD",1731885929287,[[236.49,14.7997],[236.47,10.36503547],[236.41,0.09367462],[236.4,31.51553547],[236.39,15.0417]],[[236.54,10.36503547],[236.57,24.2271],[236.58,21.3756],[236.62,0.2],[236.69,170.85775704]]]
["bitfinex","SOLUSD",1731885994359,[[237.31,14.7485],[237.3,10.22581198],[237.28,0.25098],[237.27,0.09367462],[237.26,21.0739]],[[237.39,10.22581198],[237.41,0.4385678],[237.48,10.32581198],[237.49,8.32383518],[237.73,26.44914638]]]
["bitfinex","SOLUSD",1731886040214,[[237.23,10.22581198],[237.18,0.09367462],[237.17,21.92479777],[237.14,15.964],[237.12,10.22581198]],[[237.33,26.78801198],[237.34,6.1395],[237.39,0.5188847],[237.4,0.1],[237.42,10.5302]]]
["bitfinex","SOLUSD",1731886064207,[[237.37,14.7448],[237.34,10.22581198],[237.33,21.067],[237.26,0.1],[237.25,36.9388]],[[237.39,0.4188847],[237.41,10.22581198],[237.44,4.2116],[237.48,10.22581198],[237.49,0.1]]]
["bitfinex","SOLUSD",1731886114759,[[237.49,16.33951976],[237.46,31.5841],[237.4,16.1133],[237.39,0.1],[237.38,6.4219]],[[237.57,21.4249],[237.58,16.33951976],[237.6,4.2088],[237.62,0.1],[237.63,0.4670731]]]
["bitfinex","SOLUSD",1731886139077,[[237.73,10.1995573],[237.63,0.44465462],[237.62,15.9299],[237.6,14.84215184],[237.59,11.06036416]],[[237.83,10.1995573],[237.85,4.2044],[237.87,0.4670731],[237.88,0.1],[237.89,0.1]]]
["bitfinex","SOLUSD",1731886204467,[[237.44,10.22483924],[237.42,14.7416],[237.36,10.22483924],[237.35,15.5158],[237.33,6.699]],[[237.52,10.22483924],[237.53,4.2101],[237.54,15.8169],[237.57,6.2609],[237.58,0.2]]]
["bitfinex","SOLUSD",1731886243979,[[237.91,16.30148917],[237.9,4.2033],[237.87,10.5099],[237.84,16.30148917],[237.83,0.1]],[[238.0,25.50328917],[238.01,15.1986],[238.03,6.3447],[238.06,10.5015],[238.07,0.1]]]
["bitfinex","SOLUSD",1731886263417,[[237.99,16.25440197],[237.97,14.7072],[237.92,21.0152],[237.89,14.1656],[237.86,0.1]],[[238.07,16.25440197],[238.1,0.4670731],[238.11,0.1],[238.13,21.9114],[238.14,10.5983]]]
["bitfinex","SOLUSD",1731886322491,[[238.06,22.37795778],[238.05,22.0287],[238.03,10.5024],[237.96,16.37105778],[237.94,0.1]],[[238.07,0.75],[238.1,0.4670731],[238.14,4.1993],[238.17,16.27105778],[238.19,0.1]]]
["bitfinex","SOLUSD",1731886327500,[[238.06,20.47165778],[238.05,10.5019],[238.0,0.1],[237.99,21.0092],[237.98,6.5419]],[[238.07,0.75],[238.1,0.4670731],[238.15,16.27105778],[238.17,4.1987],[238.21,0.1]]]
["bitfinex","SOLUSD",1731886383930,[[238.16,16.25070538],[238.14,4.199],[238.13,10.4982],[238.11,46.6761],[238.08,16.25070538]],[[238.31,14.6867],[238.32,8.6661],[238.33,3.317],[238.34,0.4670731]]]
["bitfinex","SOLUSD",1731886423784,[[237.9,37.9453812],[237.88,17.9505],[237.84,16.2802812],[237.82,21.1243]],[[238.0,4.2016],[238.01,16.2802812],[238.04,0.73052345],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1731886447467,[[237.67,18.5335],[237.66,10.5188],[237.64,4.2079],[237.62,7.459],[237.56,0.1]],[[237.77,10.1756079],[237.82,3.3225],[237.83,14.7164],[237.84,10.1756079],[237.87,8.6233]]]
["bitfinex","SOLUSD",1731886505538,[[237.67,16.28793135],[237.64,10.5197],[237.61,24.5544],[237.6,16.28793135],[237.57,21.1461]],[[237.74,4.2062],[237.75,20.0],[237.76,16.28793135],[237.79,8.55565316],[237.81,10.5125]]]
["bitfinex","SOLUSD",1731886511968,[[237.75,14.7211],[237.74,25.1554],[237.72,16.28793135]],[[237.95,8.24309452],[237.96,16.48793135]]]
["bitfinex","SOLUSD",1731886570712,[[237.51,0.4670731],[237.48,16.33250885],[237.47,22.8911],[237.45,4.2112],[237.43,10.5294]],[[237.55,0.34465462],[237.56,16.33250885],[237.57,0.09367462],[237.61,20.0],[237.62,23.34944325]]]
["bitfinex","SOLUSD",1731886612624,[[237.08,10.5447],[237.07,4.2181],[237.04,44.0780731],[237.03,0.1],[236.98,21.0979]],[[237.19,16.33250885],[237.29,0.5669],[237.3,172.8352],[237.31,0.1],[237.34,70.0]]]
["bitfinex","SOLUSD",1731886634463,[[237.04,15.2323731],[237.03,16.39199886],[237.02,6.5139],[236.96,21.1],[236.95,0.2]],[[237.12,0.34465462],[237.13,16.39199886],[237.18,4.2162],[237.19,10.5402],[237.2,162.3]]]
["bitfinex","SOLUSD",1731886694283,[[236.45,20.66555587],[236.4,16.43635587],[236.39,10.7757],[236.38,21.9596],[236.23,29.519604]],[[236.52,0.09367462],[236.53,16.43635587],[236.54,4.2277],[236.61,8.36119483],[236.62,31.7966]]]
["bitfinex","SOLUSD",1731886743443,[[236.33,4.6983731],[236.31,43.17982747],[236.25,21.1634],[236.24,0.1],[236.23,0.1]],[[236.4,10.31602747],[236.41,4.23],[236.42,8.67274022],[236.46,11.30049866],[236.49,21.2427]]]
["bitfinex","SOLUSD",1731886762168,[[236.6,4.2264],[236.59,27.04839396],[236.56,22.2734],[236.51,0.1],[236.4,16.48159396]],[[236.67,16.48159396],[236.69,4.225],[236.74,0.7296259],[236.76,16.58159396],[236.77,10.6587]]]
["bitfinex","SOLUSD",1731886782068,[[236.67,32.68124985],[236.66,10.5633],[236.64,4.2257],[236.57,0.1],[236.54,0.1]],[[236.73,24.2242],[236.74,10.29144985],[236.81,10.7569],[236.85,162.3],[236.87,70.0]]]
["bitfinex","SOLUSD",1731886834523,[[236.78,6.4978],[236.76,15.4481],[236.72,10.5606],[236.68,0.1],[236.63,0.1]],[[236.83,16.43629155],[236.86,23.99604862],[236.91,20.0],[236.92,0.1],[236.94,0.1]]]
["bitfinex","SOLUSD",1731886913748,[[237.12,4.2171],[237.1,21.2541],[237.09,20.80642869],[237.04,21.0926],[237.02,0.1]],[[237.16,10.26222869],[237.21,0.09367462],[237.23,20.12549],[237.24,10.26222869],[237.26,4.2148]]]
["bitfinex","SOLUSD",1731886970998,[[236.94,29.8062],[236.93,22.58882128],[236.88,37.52852128],[236.87,2.708522],[236.85,0.1]],[[236.98,0.12549],[237.0,0.12549],[237.01,16.42082128],[237.04,4.2187],[237.09,0.1]]]
["bitfinex","SOLUSD",1731886996511,[[236.71,14.7857],[236.7,21.6243],[236.66,16.44196709],[236.61,0.1],[236.6,0.1]],[[236.75,0.21916462],[236.76,16.44196709],[236.78,4.34889],[236.84,8.5547469],[236.85,0.1]]]
["bitfinex","SOLUSD",1731887022335,[[236.74,14.7841],[236.71,16.43911812],[236.66,21.2273],[236.65,21.1282],[236.52,42.3082993]],[[236.78,0.12549],[236.79,16.43911812],[236.82,4.31627462],[236.88,16.43911812],[236.89,8.50042702]]]
["bitfinex","SOLUSD",1731887072536,[[236.56,25.07208204],[236.49,21.1425],[236.48,22.495],[236.46,0.1],[236.39,0.7344708]],[[236.62,0.12549],[236.63,10.27688204],[236.69,8.46765073],[236.7,0.1],[236.71,0.1]]]
["bitfinex","SOLUSD",1731887160902,[[236.63,4.226],[236.62,10.28734497],[236.61,10.5659],[236.6,6.1608],[236.58,15.3066]],[[236.7,20.25098],[236.71,14.51194497],[236.77,8.84237692],[236.78,23.776884],[237.01,29.099483]]]
["bitfinex","SOLUSD",1731887191028,[[236.96,10.28734497],[236.94,14.7715],[236.93,15.3775],[236.92,6.3449],[236.88,10.38734497]],[[237.04,10.28734497],[237.08,4.2179],[237.09,162.3],[237.12,10.28734497],[237.13,0.73378789]]]
["bitfinex","SOLUSD",1731887240959,[[236.78,10.28734497],[236.73,16.1466],[236.72,6.329],[236.69,0.1],[236.68,10.6627]],[[236.86,10.28734497],[236.89,4.2214],[236.9,8.62584145],[236.92,162.4],[236.93,0.4669]]]
["bitfinex","SOLUSD",1731887268396,[[236.85,10.2748397],[236.79,6.329],[236.78,16.1466],[236.77,0.1],[236.76,20.8338397]],[[236.95,10.2748397],[236.98,4.2198],[236.99,15.93243792],[237.01,162.4],[237.04,0.5669]]]
["bitfinex","SOLUSD",1731887322840,[[236.81,14.7796],[236.8,10.2748397],[236.78,22.1684],[236.75,0.1],[236.74,21.2202]],[[236.89,10.2748397],[236.94,4.2205],[236.97,0.1],[236.98,0.1],[236.99,162.3]]]
["bitfinex","SOLUSD",1731887399912,[[237.14,47.23047956],[237.07,0.1],[237.06,0.1],[237.0,10.23957956],[236.9,21.21481639]],[[237.22,20.21916462],[237.23,14.45497956],[237.3,0.72739303],[237.31,7.39917627],[237.41,13.21745055]]]
["bitfinex","SOLUSD",1731887424599,[[236.96,6.0837],[236.94,10.5509],[236.93,16.2546],[236.91,10.23957956],[236.85,21.2095]],[[236.98,0.21916462],[236.99,0.12549],[237.0,10.23957956],[237.01,23.776884],[237.02,4.2191]]]
["bitfinex","SOLUSD",1731887490878,[[237.2,10.25397672],[237.19,16.6544],[237.17,6.4598],[237.12,10.35397672],[237.11,0.1]],[[237.28,10.25397672],[237.31,7.29904919],[237.34,162.3],[237.35,20.43479519],[237.36,16.8634088]]]
["bitfinex","SOLUSD",1731887581254,[[237.35,4.2131],[237.34,6.55580803],[237.33,16.5404],[237.31,15.831],[237.28,21.0719]],[[237.39,0.4670731],[237.44,10.76740803],[237.47,170.52454798],[237.49,7.44590639],[237.5,0.4669]]]
["bitfinex","SOLUSD",1731887586974,[[237.47,36.5364],[237.45,6.55580803],[237.39,20.0],[237.38,58.96575],[237.37,0.1]],[[237.52,0.09367462],[237.53,6.55580803],[237.59,4.209],[237.6,26.42323212],[237.61,162.3]]]
["bitfinex","SOLUSD",1731887669026,[[237.22,10.5386],[237.21,4.2156],[237.2,10.20624494],[237.16,6.1714],[237.15,15.9736]],[[237.24,0.09367462],[237.25,0.25098],[237.26,0.12549],[237.27,10.20624494],[237.28,23.776884]]]
["bitfinex","SOLUSD",1731887703829,[[237.28,10.76481905],[237.27,16.6049],[237.25,10.537],[237.19,0.1],[237.17,0.1]],[[237.34,0.09367462],[237.35,24.027864],[237.36,4.213],[237.38,6.55041905],[237.41,182.3]]]
["bitfinex","SOLUSD",1731887756467,[[237.97,14.4099217],[237.96,16.9265],[237.93,15.9781],[237.9,0.1],[237.71,0.84024139]],[[238.04,20.0],[238.05,14.4086217],[238.08,8.25912205],[238.1,0.4670731],[238.13,172.9988]]]
["bitfinex","SOLUSD",1731887816605,[[237.66,10.2078217],[237.62,6.134],[237.56,15.9182],[237.46,4.22604624],[237.34,12.82863549]],[[237.73,0.09367462],[237.74,14.4140217],[237.77,10.5146],[237.8,12.79281837],[237.81,162.3]]]
["bitfinex","SOLUSD",1731887824034,[[237.66,30.7753217],[237.65,10.5193],[237.62,6.134],[237.6,10.2078217],[237.59,0.1]],[[237.74,14.4141217],[237.8,20.45363564],[237.82,6.1553],[237.83,172.912],[238.02,6.54133928]]]
["bitfinex","SOLUSD",1731887824218,[[237.68,10.2078217],[237.66,20.5675],[237.65,10.5193],[237.62,6.134],[237.6,10.2078217]],[[237.74,4.2063],[237.76,10.2078217],[237.8,8.49253564],[237.82,6.1553],[237.83,172.912]]]
["bitfinex","SOLUSD",1731887824417,[[237.68,10.2078217],[237.66,20.5675],[237.65,10.5193],[237.62,6.134],[237.6,10.2078217]],[[237.74,4.2063],[237.75,20.0],[237.76,10.2078217],[237.8,8.49253564],[237.82,168.4553]]]
["bitfinex","SOLUSD",1731887824621,[[237.68,10.2078217],[237.66,20.5675],[237.65,10.5193],[237.62,6.134],[237.6,10.2078217]],[[237.74,4.2063],[237.75,20.0],[237.76,10.2078217],[237.8,8.49253564],[237.82,168.3553]]]
["bitfinex","SOLUSD",1731887824806,[[237.68,10.2078217],[237.66,20.5675],[237.65,10.5193],[237.62,6.134],[237.6,10.2078217]],[[237.74,4.2063],[237.75,20.0],[237.76,10.2078217],[237.8,8.49253564],[237.82,168.4553]]]
["bitfinex","SOLUSD",1731887825628,[[237.68,10.2078217],[237.66,16.3599],[237.62,6.134],[237.61,0.1],[237.6,10.2078217]],[[237.75,20.0],[237.76,10.2078217],[237.8,8.49253564],[237.82,168.3553],[237.83,10.512]]]
["bitfinex","SOLUSD",1731887825834,[[237.7,10.2078217],[237.68,14.7255],[237.66,16.3599],[237.62,6.134],[237.61,0.1]],[[237.75,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.82,162.3],[237.83,10.512]]]
["bitfinex","SOLUSD",1731887826016,[[237.7,10.2078217],[237.68,14.7255],[237.66,16.3599],[237.62,6.134],[237.61,0.94122992]],[[237.77,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.83,10.512],[237.85,162.3]]]
["bitfinex","SOLUSD",1731887826217,[[237.7,10.2078217],[237.68,14.7255],[237.66,16.3599],[237.62,27.1752],[237.61,0.94122992]],[[237.77,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.83,10.512],[237.85,162.3]]]
["bitfinex","SOLUSD",1731887826421,[[237.7,10.2078217],[237.68,14.7255],[237.66,16.3599],[237.62,27.1752],[237.61,0.1]],[[237.77,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.83,10.512],[237.85,162.3]]]
["bitfinex","SOLUSD",1731887826641,[[237.7,10.2078217],[237.68,14.7255],[237.66,16.3599],[237.62,27.1752],[237.61,0.1]],[[237.77,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.83,10.512],[237.84,22.2689217]]]
["bitfinex","SOLUSD",1731887826821,[[237.7,10.2078217],[237.68,10.5183],[237.66,16.3599],[237.62,27.1752],[237.59,0.2]],[[237.76,0.09367462],[237.77,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.82,0.1]]]
["bitfinex","SOLUSD",1731887827015,[[237.68,20.7261217],[237.66,20.5674],[237.62,27.1752],[237.59,0.2],[237.44,17.67671375]],[[237.76,0.09367462],[237.77,20.0],[237.78,14.4135217],[237.8,8.49253564],[237.82,0.1]]]
["bitfinex","SOLUSD",1731887827336,[[237.68,20.7261217],[237.66,20.5674],[237.62,27.1752],[237.59,0.2],[237.56,29.41508135]],[[237.75,20.0],[237.76,10.30149632],[237.77,20.0],[237.78,4.2057],[237.8,8.49253564]]]
["bitfinex","SOLUSD",1731887827563,[[237.68,24.9334217],[237.66,16.3599],[237.62,27.1752],[237.61,0.1],[237.59,0.1]],[[237.75,20.0],[237.76,10.2078217],[237.78,4.2057],[237.8,8.49253564],[237.83,10.512]]]
["bitfinex","SOLUSD",1731887827838,[[237.68,24.9334217],[237.66,16.3599],[237.62,27.1752],[237.61,0.1],[237.59,0.1]],[[237.75,20.0],[237.76,10.2078217],[237.8,8.49253564],[237.83,10.512],[237.85,162.5]]]
["bitfinex","SOLUSD",1731887828036,[[237.68,24.9334217],[237.66,16.3599],[237.62,27.1752],[237.61,0.1],[237.59,0.1]],[[237.75,20.0],[237.76,14.4138217],[237.8,8.49253564],[237.83,10.512],[237.85,162.5]]]
["bitfinex","SOLUSD",1731887828535,[[237.68,24.9334217],[237.66,16.3599],[237.62,27.1752],[237.61,0.1],[237.59,0.1]],[[237.75,20.0],[237.76,14.4138217],[237.8,8.49253564],[237.83,10.512],[237.85,162.4]]]
["bitfinex","SOLUSD",1731887828737,[[237.68,24.9334217],[237.66,16.3599],[237.62,27.1752],[237.61,0.1],[237.57,0.1]],[[237.75,20.0],[237.76,14.4138217],[237.8,8.49253564],[237.83,10.512],[237.85,162.4]]]
["bitfinex","SOLUSD",1731887828923,[[237.68,24.9334217],[237.66,16.3599],[237.62,27.1752],[237.61,0.1],[237.59,0.1]],[[237.75,24.2061],[237.76,10.2078217],[237.8,8.49253564],[237.83,10.512],[237.85,162.5]]]
["bitfinex","SOLUSD",1731887830212,[[237.66,16.3599],[237.65,4.2077],[237.62,6.134],[237.59,0.1],[237.55,0.1]],[[237.73,20.0],[237.74,10.2078217],[237.75,24.2061],[237.79,0.1],[237.8,8.49253564]]]
["bitfinex","SOLUSD",1731887830416,[[237.66,16.3599],[237.65,14.4155217],[237.63,10.5202],[237.62,6.134],[237.59,0.1]],[[237.73,20.0],[237.74,10.2078217],[237.75,24.2061],[237.79,0.1],[237.8,8.49253564]]]
["bitfinex","SOLUSD",1731887830417,[[237.66,16.3599],[237.65,14.4155217],[237.63,10.5202],[237.62,6.134],[237.59,0.1]],[[237.73,20.0],[237.74,10.2078217],[237.75,4.2061],[237.79,10.5134],[237.8,8.49253564]]]
["bitfinex","SOLUSD",1731887830713,[[237.66,20.5675],[237.65,10.2078217],[237.63,10.5202],[237.62,6.134],[237.59,0.1]],[[237.73,20.0],[237.74,10.2078217],[237.75,4.2061],[237.79,10.5134],[237.8,8.59253564]]]
["bitfinex","SOLUSD",1731887831120,[[237.66,20.5675],[237.65,10.2078217],[237.63,10.5202],[237.62,6.134],[237.59,0.1]],[[237.73,20.0],[237.74,10.2078217],[237.75,4.2061],[237.79,10.5134],[237.8,8.49253564]]]
["bitfinex","SOLUSD",1731887831345,[[237.66,20.5675],[237.65,10.2078217],[237.63,10.5202],[237.62,6.134],[237.59,0.1]],[[237.73,20.0],[237.74,10.2078217],[237.75,4.2061],[237.79,10.5134],[237.8,8.59253564]]]
["bitfinex","SOLUSD",1731887831643,[[237.66,20.5675],[237.65,10.2078217],[237.63,10.5202],[237.62,6.134],[237.59,0.1]],[[237.73,24.2066],[237.74,10.2078217],[237.79,10.5134],[237.8,8.59253564],[237.97,6.53642337]]]
["bitfinex","SOLUSD",1731887831817,[[237.66,16.3599],[237.62,6.134],[237.6,10.2078217],[237.58,10.5225],[237.56,21.0473]],[[237.68,10.2078217],[237.71,0.34465462],[237.73,4.2066],[237.75,10.5156],[237.77,0.1]]]
["bitfinex","SOLUSD",1731887832013,[[237.62,6.134],[237.61,15.7679],[237.58,20.7303217],[237.56,21.0473],[237.49,0.1]],[[237.68,10.2078217],[237.71,0.34465462],[237.72,10.2078217],[237.73,4.2066],[237.75,10.6156]]]
["bitfinex","SOLUSD",1731887832325,[[237.62,6.134],[237.61,15.7679],[237.58,24.9392217],[237.56,21.0473],[237.51,0.2]],[[237.71,0.34465462],[237.72,10.2078217],[237.73,4.2066],[237.75,10.6156]]]
["bitfinex","SOLUSD",1731887832326,[[237.62,6.134],[237.61,15.7679],[237.58,24.9392217],[237.56,21.0473],[237.51,0.2]],[[237.66,10.2078217],[237.71,0.34465462],[237.72,10.2078217],[237.73,14.7227],[237.75,0.1]]]
["bitfinex","SOLUSD",1731887832535,[[237.62,6.134],[237.61,15.7679],[237.6,10.2078217],[237.59,4.2089],[237.58,10.5225]],[[237.68,10.2078217],[237.71,0.34465462],[237.73,14.7227],[237.75,0.1],[237.84,22.1689217]]]
["bitfinex","SOLUSD",1731887832842,[[237.62,6.134],[237.61,15.7679],[237.59,4.2089],[237.58,20.7303217],[237.51,0.1]],[[237.66,10.2078217],[237.71,0.25098],[237.72,10.2078217],[237.73,14.7227],[237.75,0.1]]]
["bitfinex","SOLUSD",1731887833217,[[237.62,6.134],[237.61,15.7679],[237.58,20.7303217],[237.57,4.2091],[237.51,0.1]],[[237.66,10.2078217],[237.71,0.25098],[237.72,10.3078217],[237.73,14.7227],[237.93,13.07284675]]]
["bitfinex","SOLUSD",1731887833414,[[237.61,15.7679],[237.58,10.5225],[237.57,4.2091],[237.51,0.1],[237.49,21.0531]],[[237.64,10.2078217],[237.7,0.09367462],[237.71,0.25098],[237.72,10.3078217],[237.73,14.7227]]]
["bitfinex","SOLUSD",1731887833636,[[237.61,15.7679],[237.58,10.5225],[237.57,4.2091],[237.55,16.8357217],[237.51,0.1]],[[237.62,10.2078217],[237.69,4.2071],[237.7,0.09367462],[237.71,24.027864],[237.72,10.3078217]]]
["bitfinex","SOLUSD",1731887833918,[[237.55,36.8131217],[237.53,10.5245],[237.51,0.1],[237.45,8.56009579],[237.43,9.63674047]],[[237.62,10.2078217],[237.69,4.2071],[237.7,0.19367462],[237.71,32.46760843],[237.72,10.2078217]]]
["bitfinex","SOLUSD",1731887834224,[[237.55,36.8131217],[237.53,10.5245],[237.51,0.1],[237.45,8.56009579],[237.43,9.63674047]],[[237.61,20.0],[237.62,10.2078217],[237.69,14.725],[237.7,0.19367462],[237.71,32.46760843]]]
["bitfinex","SOLUSD",1731887834736,[[237.55,36.8131217],[237.53,10.5245],[237.51,0.1],[237.48,31.2616217],[237.45,8.56009579]],[[237.61,20.0],[237.62,10.2078217],[237.69,14.725],[237.7,0.19367462],[237.71,32.46760843]]]
["bitfinex","SOLUSD",1731887835132,[[237.55,36.8131217],[237.53,10.5245],[237.51,0.1],[237.48,31.2616217],[237.45,8.66009579]],[[237.61,20.0],[237.62,10.2078217],[237.69,14.725],[237.7,0.19367462],[237.71,32.46760843]]]
["bitfinex","SOLUSD",1731887835428,[[237.55,36.8131217],[237.53,10.5245],[237.51,0.1],[237.48,31.2616217],[237.45,8.66009579]],[[237.62,10.2078217],[237.64,4.2081],[237.69,10.5179],[237.7,0.19367462],[237.71,32.46760843]]]
["bitfinex","SOLUSD",1731887835624,[[237.55,36.8131217],[237.53,10.5245],[237.51,0.1],[237.48,31.2616217],[237.45,8.66009579]],[[237.61,20.0],[237.62,10.2078217],[237.64,4.2081],[237.69,10.5179],[237.7,0.19367462]]]
["bitfinex","SOLUSD",1731887835820,[[237.55,22.3958],[237.53,20.7323217],[237.48,21.0538],[237.45,0.1],[237.42,21.1597]],[[237.6,10.2078217],[237.61,20.0],[237.62,4.2084],[237.67,0.1],[237.69,10.5179]]]
["bitfinex","SOLUSD",1731887836132,[[237.55,22.3958],[237.53,24.9421217],[237.48,21.0538],[237.45,0.1],[237.42,21.1597]],[[237.6,10.2078217],[237.61,20.0],[237.62,4.2084],[237.67,0.1],[237.69,10.5179]]]
["bitfinex","SOLUSD",1731887836439,[[237.55,22.3958],[237.51,10.2078217],[237.5,4.2104],[237.48,10.5268],[237.42,21.0597]],[[237.6,10.2078217],[237.61,20.0],[237.62,4.2084],[237.65,10.5197],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887836617,[[237.55,15.7679],[237.51,10.2078217],[237.5,4.2104],[237.48,10.5268],[237.42,21.0597]],[[237.6,10.2078217],[237.61,20.0],[237.62,4.2084],[237.65,10.5197],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887836826,[[237.55,15.7679],[237.51,10.2078217],[237.5,10.8383],[237.48,10.5268],[237.43,9.63674047]],[[237.6,10.2078217],[237.61,20.0],[237.62,4.2084],[237.65,10.5197],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887837027,[[237.55,15.7679],[237.51,14.4181217],[237.5,6.6279],[237.48,10.5268],[237.43,9.63674047]],[[237.6,10.2078217],[237.61,20.0],[237.62,4.2084],[237.65,10.5197],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887837447,[[237.51,14.4181217],[237.5,6.6279],[237.48,10.5268],[237.43,9.63674047]],[[237.62,4.2084],[237.65,10.5197],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887837448,[[237.51,10.2078217],[237.5,6.6279],[237.49,15.7679],[237.48,10.5268],[237.44,0.1]],[[237.58,10.2078217],[237.64,20.0],[237.65,10.5197],[237.67,0.1],[237.68,168.7586]]]
["bitfinex","SOLUSD",1731887837619,[[237.51,10.2078217],[237.5,10.8383],[237.49,15.7679],[237.48,10.5268],[237.42,21.1597]],[[237.57,4.2092],[237.58,10.2078217],[237.64,20.0],[237.65,10.5197],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887837819,[[237.51,10.2078217],[237.5,10.8383],[237.49,15.7679],[237.48,10.5268],[237.42,21.1597]],[[237.57,4.2092],[237.58,10.2078217],[237.64,20.0],[237.65,10.5197],[237.67,162.4]]]
["bitfinex","SOLUSD",1731887838239,[[237.51,10.2078217],[237.5,10.8383],[237.49,15.7679],[237.48,10.5268],[237.44,0.1]],[[237.58,10.2078217],[237.64,20.0],[237.65,10.5197],[237.67,162.4]]]
["bitfinex","SOLUSD",1731887838240,[[237.51,10.2078217],[237.5,10.8383],[237.49,15.7679],[237.48,10.5268],[237.44,0.1]],[[237.58,10.2078217],[237.64,20.0],[237.65,10.5197],[237.67,162.4],[237.9,39.21854027]]]
["bitfinex","SOLUSD",1731887838426,[[237.51,14.4181217],[237.5,6.6279],[237.49,15.7679],[237.48,10.5268],[237.44,0.1]],[[237.58,10.2078217],[237.59,4.209],[237.64,20.0],[237.65,10.5197],[237.67,162.4]]]
["bitfinex","SOLUSD",1731887839344,[[237.53,10.2078217],[237.51,14.7361],[237.5,6.6279],[237.49,15.7679],[237.48,10.2078217]],[[237.64,20.0],[237.67,162.4]]]
["bitfinex","SOLUSD",1731887839345,[[237.53,10.2078217],[237.51,14.7361],[237.5,6.6279],[237.49,15.7679],[237.48,10.2078217]],[[237.62,10.2078217],[237.63,4.2082],[237.64,20.0],[237.67,162.3],[237.7,10.5177]]]
["bitfinex","SOLUSD",1731887839641,[[237.53,14.4177217],[237.51,10.5258],[237.5,6.6279],[237.49,15.7679],[237.48,10.2078217]],[[237.61,24.2087],[237.62,10.2078217],[237.69,162.4],[237.7,10.5177],[237.88,0.73147151]]]
["bitfinex","SOLUSD",1731887839842,[[237.53,14.4177217],[237.51,10.5258],[237.5,6.6279],[237.49,15.7679],[237.36,10.2078217]],[[237.61,24.2087],[237.62,10.2078217],[237.69,162.4],[237.7,10.5177],[237.88,0.73147151]]]
["bitfinex","SOLUSD",1731887840152,[[237.53,14.4177217],[237.51,10.5258],[237.5,6.6279],[237.49,15.7679],[237.44,0.2]],[[237.61,24.2087],[237.62,10.2078217],[237.64,8.52123233],[237.69,162.4],[237.7,10.5177]]]
["bitfinex","SOLUSD",1731887840322,[[237.53,10.2078217],[237.51,10.5258],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597]],[[237.6,10.30149632],[237.61,24.2087],[237.64,8.52123233],[237.67,0.1],[237.68,6.5586]]]
["bitfinex","SOLUSD",1731887840638,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.44,0.1],[237.42,21.1597]],[[237.6,10.30149632],[237.61,24.2087],[237.64,8.52123233],[237.66,10.5193],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887840818,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.21,346.34522183]],[[237.6,10.30149632],[237.61,24.2087],[237.64,8.52123233],[237.66,10.5193],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887841025,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.23,20.0]],[[237.6,10.30149632],[237.61,24.2087],[237.64,8.52123233],[237.66,10.5193],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887841227,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.26,46.77520898]],[[237.58,10.2078217],[237.6,0.09367462],[237.61,4.2087],[237.63,20.0],[237.64,8.52123233]]]
["bitfinex","SOLUSD",1731887841434,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.26,21.0735]],[[237.58,10.2078217],[237.6,0.09367462],[237.61,4.2087],[237.63,20.0],[237.64,8.52123233]]]
["bitfinex","SOLUSD",1731887841621,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.26,21.0735]],[[237.58,10.2078217],[237.6,0.09367462],[237.63,20.0],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887841827,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.26,21.0735]],[[237.58,14.4169217],[237.6,0.09367462],[237.63,20.0],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887842240,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.26,21.0735]],[[237.58,4.2091],[237.6,0.09367462],[237.63,20.0],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887842520,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.2597],[237.26,21.0735]],[[237.58,14.4169217],[237.6,0.09367462],[237.63,20.0],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887843157,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.44,0.1],[237.42,21.1597]],[[237.58,4.2091],[237.6,10.30149632],[237.63,20.0],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887843638,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.44,0.1],[237.42,21.1597]],[[237.58,4.2091],[237.59,20.0],[237.6,10.30149632],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887843837,[[237.51,24.9438217],[237.5,6.6279],[237.49,15.7679],[237.42,21.1597]],[[237.59,20.0],[237.6,10.30149632],[237.64,8.52123233],[237.65,0.1]]]
["bitfinex","SOLUSD",1731887843838,[[237.53,10.2078217],[237.51,14.736],[237.5,6.6279],[237.49,15.7679],[237.46,0.1]],[[237.62,10.2078217],[237.64,8.52123233],[237.68,6.4586],[237.7,0.1],[237.71,24.127864]]]
["bitfinex","SOLUSD",1731887844035,[[237.53,10.2078217],[237.51,14.736],[237.5,6.6279],[237.49,15.7679],[237.48,10.2078217]],[[237.62,14.4162217],[237.68,6.4586],[237.7,0.1],[237.71,24.127864],[238.11,34.68375009]]]
["bitfinex","SOLUSD",1731887844425,[[237.53,10.2078217],[237.51,14.736],[237.5,6.6279],[237.49,15.7679],[237.48,10.2078217]],[[237.62,14.4162217],[237.68,6.5586],[237.71,24.127864],[238.11,34.68375009],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1731887844621,[[237.53,10.2078217],[237.51,14.736],[237.5,6.6279],[237.49,15.7679],[237.43,0.1]],[[237.62,14.4162217],[237.68,6.5586],[237.71,24.127864],[238.11,34.68375009],[275.83,1.09090909]]]
["bitfinex","SOLUSD",1731887844931,[[237.53,10.2078217],[237.51,14.736],[237.5,6.6279],[237.49,15.7679],[237.43,0.1]],[[237.62,14.4162217],[237.68,6.5586],[237.69,163.03199785],[237.71,24.127864],[238.11,34.68375009]]]
["bitfinex","SOLUSD",1731887845137,[[237.51,14.736],[237.5,6.6279],[237.49,15.7679],[237.44,0.1],[237.41,0.1]],[[237.58,10.2078217],[237.65,0.09367462],[237.67,4.2075],[237.68,168.8586],[237.69,0.83199785]]]
["bitfinex","SOLUSD",1731887845321,[[237.51,14.736],[237.5,16.8357217],[237.49,15.7679],[237.41,0.2],[237.36,10.2078217]],[[237.58,10.2078217],[237.65,8.34046299],[237.66,10.6193],[237.67,4.2075],[237.68,168.7586]]]
["bitfinex","SOLUSD",1731887845641,[[237.51,14.736],[237.5,16.8357217],[237.49,15.7679],[237.41,0.2],[237.37,10.6193]],[[237.58,10.2078217],[237.65,8.34046299],[237.66,10.6193],[237.67,4.2075],[237.68,168.7586]]]
["bitfinex","SOLUSD",1731887846447,[[237.51,14.736],[237.5,16.8357217],[237.49,15.7679],[237.41,0.2],[237.37,10.6193]],[[237.58,14.4169217],[237.65,8.34046299],[237.66,10.6193],[237.68,168.7586],[237.85,47.16789351]]]
["bitfinex","SOLUSD",1731887846742,[[237.51,14.736],[237.5,16.8357217],[237.49,15.7679],[237.41,0.2],[237.37,10.6193]],[[237.58,14.4169217],[237.65,8.34046299],[237.66,10.6193],[237.68,168.7586],[237.84,13.07284675]]]
["bitfinex","SOLUSD",1731887847123,[[237.51,14.736],[237.5,16.8357217],[237.49,15.7679],[237.41,0.2],[237.37,10.6193]],[[237.58,14.4169217],[237.65,8.34046299],[237.66,10.6193],[237.68,168.7586],[237.81,6.53642337]]]
["bitfinex","SOLUSD",1731887847325,[[237.5,6.6279],[237.49,15.7679],[237.48,10.2078217],[237.46,10.5277],[237.41,0.1]],[[237.56,10.2078217],[237.57,0.25098],[237.58,4.2091],[237.63,10.5209],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887847518,[[237.5,6.6279],[237.49,15.7679],[237.46,10.5277],[237.41,0.1],[237.37,8.62375788]],[[237.54,10.2078217],[237.56,0.09367462],[237.57,0.25098],[237.58,4.2091],[237.63,10.5209]]]
["bitfinex","SOLUSD",1731887847519,[[237.5,6.6279],[237.49,15.7679],[237.46,10.5277],[237.41,0.1],[237.37,8.62375788]],[[237.54,10.2078217],[237.56,0.09367462],[237.57,0.25098],[237.58,4.2091],[237.6,10.2078217]]]
["bitfinex","SOLUSD",1731887847731,[[237.5,6.6279],[237.49,15.7679],[237.46,20.7355217],[237.41,0.1],[237.37,8.62375788]],[[237.54,10.2078217],[237.56,0.09367462],[237.57,0.25098],[237.58,4.2091],[237.6,10.2078217]]]
["bitfinex","SOLUSD",1731887848728,[[237.5,6.6279],[237.49,15.7679],[237.48,4.2108],[237.46,20.7355217],[237.41,0.1]],[[237.54,10.2078217],[237.56,0.09367462],[237.57,0.25098],[237.6,10.2078217],[237.87,52.33071427]]]
["bitfinex","SOLUSD",1731887848941,[[237.5,6.6279],[237.49,15.7679],[237.48,4.2108],[237.46,20.7355217],[237.41,0.1]],[[237.54,10.2078217],[237.55,4.2097],[237.56,0.09367462],[237.57,0.25098],[237.72,10.2078217]]]
["bitfinex","SOLUSD",1731887849139,[[237.5,6.6279],[237.49,15.7679],[237.48,4.2108],[237.46,20.7355217],[237.41,0.1]],[[237.54,14.4176217],[237.56,0.09367462],[237.57,0.25098],[237.72,10.2078217],[237.77,31.79642337]]]
["bitfinex","SOLUSD",1731887849446,[[237.5,6.6279],[237.49,15.7679],[237.48,4.2108],[237.46,20.7355217],[237.41,0.1]],[[237.54,14.4176217],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333],[237.72,10.2078217]]]
["bitfinex","SOLUSD",1731887849647,[[237.5,6.6279],[237.49,15.7679],[237.47,4.2109],[237.46,20.7355217],[237.41,0.1]],[[237.54,14.4176217],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333],[237.72,10.2078217]]]
["bitfinex","SOLUSD",1731887850229,[[237.47,4.2109],[237.46,20.7355217],[237.44,15.4211],[237.43,6.4967],[237.41,0.1]],[[237.54,14.4176217],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333],[237.6,10.2078217]]]
["bitfinex","SOLUSD",1731887857936,[[237.46,10.5277],[237.45,4.2112],[237.44,25.6289217],[237.43,6.4967],[237.37,0.1]],[[237.52,10.2078217],[237.54,4.2098],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887858657,[[237.44,25.6289217],[237.43,6.4967],[237.37,0.1],[237.15,51.31454198],[236.93,11.74429086]],[[237.52,10.2078217],[237.54,4.2098],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887858868,[[237.44,29.8404217],[237.43,6.4967],[237.42,10.5298],[237.37,0.1],[237.22,13.69298048]],[[237.52,10.2078217],[237.54,4.2098],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887859052,[[237.44,29.8404217],[237.43,6.4967],[237.42,10.5298],[237.37,0.1],[237.3,10.9400749]],[[237.52,10.2078217],[237.54,4.2098],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887859440,[[237.44,29.8404217],[237.43,6.4967],[237.42,10.5298],[237.35,0.2],[237.3,10.9400749]],[[237.52,10.2078217],[237.54,4.2098],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887859965,[[237.44,29.8404217],[237.43,6.4967],[237.42,10.5298],[237.35,0.1],[237.34,8.47118277]],[[237.51,4.2103],[237.52,10.2078217],[237.56,0.09367462],[237.57,0.25098],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887860148,[[237.44,15.4211],[237.43,6.4967],[237.42,24.9494217],[237.33,0.2],[237.3,0.7322529]],[[237.5,10.2078217],[237.51,4.2103],[237.56,0.09367462],[237.57,10.77458],[237.59,8.55181333]]]
["bitfinex","SOLUSD",1731887860347,[[237.44,15.4211],[237.43,6.4967],[237.42,21.27966953],[237.36,26.15227812],[237.33,0.2]],[[237.5,6.53806953],[237.51,4.2103],[237.56,0.09367462],[237.57,10.77458],[237.59,8.55181333]]]
["bitfinex","SOLUSD",1731887860348,[[237.44,15.4211],[237.43,6.4967],[237.42,21.27966953],[237.36,26.15227812],[237.33,0.2]],[[237.5,6.53806953],[237.51,4.2103],[237.56,0.09367462],[237.57,10.87458],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887860558,[[237.44,15.4211],[237.43,6.4967],[237.42,21.27966953],[237.33,0.2],[237.24,26.15227812]],[[237.5,6.53806953],[237.51,4.2103],[237.56,0.09367462],[237.57,10.87458],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887861068,[[237.44,15.4211],[237.43,10.7084],[237.42,17.06786953],[237.33,0.2],[237.24,26.15227812]],[[237.5,6.53806953],[237.51,4.2103],[237.56,0.09367462],[237.57,10.87458],[237.59,170.75181333]]]
["bitfinex","SOLUSD",1731887861264,[[237.44,15.4211],[237.43,6.4967],[237.42,10.5298],[237.33,0.2],[237.24,26.15227812]],[[237.5,6.53806953],[237.51,4.2103],[237.56,0.09367462],[237.57,10.87458],[237.59,8.45181333]]]
["bitfinex","SOLUSD",1731887861565,[[237.44,15.4211],[237.43,6.4967],[237.42,4.2118],[237.4,6.53806953],[237.38,31.5943]],[[237.49,20.0],[237.51,4.2103],[237.54,10.5249],[237.57,12.31208],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887861756,[[237.44,15.4211],[237.43,6.4967],[237.42,4.2118],[237.4,6.53806953],[237.38,31.5943]],[[237.49,26.53806953],[237.51,4.2103],[237.54,10.5249],[237.57,12.31208],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887861971,[[237.44,15.4211],[237.43,6.4967],[237.42,4.2118],[237.4,6.53806953],[237.38,31.5943]],[[237.49,30.74886953],[237.54,10.5249],[237.57,12.31208],[237.58,0.1],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887862474,[[237.44,15.4211],[237.43,6.4967],[237.4,6.53806953],[237.38,31.5943],[237.31,0.2]],[[237.49,30.74886953],[237.54,10.5249],[237.57,12.31208],[237.58,0.1],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887862775,[[237.44,15.4211],[237.43,6.4967],[237.4,10.75016953],[237.38,31.5943],[237.31,0.2]],[[237.49,30.74886953],[237.54,10.5249],[237.57,12.31208],[237.58,0.1],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887863151,[[237.4,4.2121],[237.38,31.5943],[237.36,22.6386],[237.34,0.1],[237.31,0.1]],[[237.49,30.74886953],[237.54,10.5249],[237.57,12.31208],[237.58,162.4],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887863346,[[237.4,14.7428],[237.39,6.53806953],[237.38,21.0628],[237.36,22.6386],[237.34,0.1]],[[237.49,30.74886953],[237.54,10.5249],[237.57,12.31208],[237.58,162.4],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887863851,[[237.4,14.7428],[237.39,6.53806953],[237.38,21.0628],[237.36,22.6386],[237.33,0.1]],[[237.49,30.74886953],[237.54,10.5249],[237.57,12.31208],[237.58,162.4],[237.59,14.84761333]]]
["bitfinex","SOLUSD",1731887864375,[[237.4,10.5307],[237.39,6.53806953],[237.36,22.6386],[237.32,21.068],[237.3,8.58162719]],[[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.54,10.5249],[237.55,0.1]]]
["bitfinex","SOLUSD",1731887864667,[[237.4,14.7429],[237.39,6.53806953],[237.36,22.6386],[237.32,21.068],[237.31,0.2]],[[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.53,8.4914982],[237.54,10.5249]]]
["bitfinex","SOLUSD",1731887864857,[[237.4,10.5307],[237.39,10.75046953],[237.36,22.6386],[237.32,21.068],[237.31,0.1]],[[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.53,8.4914982],[237.54,10.5249]]]
["bitfinex","SOLUSD",1731887865099,[[237.4,10.5307],[237.39,10.75046953],[237.36,22.6386],[237.32,21.068],[237.31,0.1]],[[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.53,8.4914982],[237.54,11.2573929]]]
["bitfinex","SOLUSD",1731887865299,[[237.4,10.5307],[237.39,4.2124],[237.37,6.53806953],[237.36,22.6386],[237.32,21.068]],[[237.46,20.0],[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.53,8.4914982]]]
["bitfinex","SOLUSD",1731887865300,[[237.4,10.5307],[237.39,4.2124],[237.37,6.53806953],[237.36,22.6386],[237.32,21.068]],[[237.46,20.0],[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.53,8.5914982]]]
["bitfinex","SOLUSD",1731887865506,[[237.37,6.53806953],[237.36,22.6386],[237.32,21.068]],[[237.46,20.0],[237.47,6.53806953],[237.48,0.09367462],[237.49,24.2108],[237.53,8.5914982]]]
["bitfinex","SOLUSD",1731887865507,[[237.38,4.2125],[237.37,6.53806953],[237.36,33.1711],[237.32,21.068],[237.24,26.15227812]],[[237.46,20.09367462],[237.47,6.53806953],[237.49,4.2108],[237.53,8.5914982],[237.54,173.6573929]]]
["bitfinex","SOLUSD",1731887865891,[[237.36,37.3839],[237.32,21.068],[237.27,0.1],[237.24,26.15227812],[237.21,0.73251893]],[[237.43,6.53806953],[237.46,20.09367462],[237.5,10.5264],[237.53,8.5914982],[237.54,173.6573929]]]
["bitfinex","SOLUSD",1731887865892,[[237.36,37.3839],[237.32,21.068],[237.27,0.1],[237.24,26.15227812],[237.21,0.73251893]],[[237.43,6.53806953],[237.46,20.09367462],[237.5,10.5264],[237.51,0.1],[237.53,170.7914982]]]
["bitfinex","SOLUSD",1731887866214,[[237.36,37.3839],[237.35,6.53806953],[237.32,21.068],[237.29,0.1],[237.27,0.1]],[[237.43,10.74976953],[237.46,20.09367462],[237.5,10.5264],[237.51,0.1],[237.53,170.7914982]]]
["bitfinex","SOLUSD",1731887866522,[[237.36,37.3839],[237.35,6.53806953],[237.32,21.068],[237.29,0.1],[237.27,0.1]],[[237.43,6.53806953],[237.45,4.2115],[237.46,20.09367462],[237.5,10.5264],[237.51,0.1]]]
["bitfinex","SOLUSD",1731887866994,[[237.39,6.53806953],[237.36,37.3839],[237.32,21.168],[237.31,0.1],[237.25,8.45815771]],[[237.52,28.237964],[237.55,10.5243],[237.56,0.2],[237.57,81.9611]]]
["bitfinex","SOLUSD",1731887866995,[[237.39,6.53806953],[237.36,37.3839],[237.32,21.168],[237.31,0.1],[237.25,8.45815771]],[[237.52,28.237964],[237.55,10.5243],[237.56,0.2],[237.57,81.9611],[237.71,26.14569351]]]
["bitfinex","SOLUSD",1731887867195,[[237.41,6.53806953],[237.36,37.3839],[237.32,21.168],[237.31,0.1],[237.25,8.45815771]],[[237.48,6.53806953],[237.51,20.0],[237.52,28.237964],[237.53,8.4914982],[237.55,172.8243]]]
["bitfinex","SOLUSD",1731887867608,[[237.36,37.3839],[237.32,21.168],[237.31,0.1],[237.25,8.45815771]],[[237.48,6.53806953],[237.51,20.0],[237.52,28.237964],[237.53,8.4914982],[237.55,172.8243]]]
["bitfinex","SOLUSD",1731887867609,[[237.39,6.53806953],[237.36,37.3839],[237.32,21.068],[237.31,0.1],[237.3,0.1]],[[237.48,6.53806953],[237.51,20.0],[237.52,28.237964],[237.53,8.4914982],[237.55,172.8243]]]
["bitfinex","SOLUSD",1731887868006,[[237.39,10.75046953],[237.36,33.1711],[237.32,21.068],[237.3,0.1],[237.29,0.1]],[[237.46,4.2112],[237.47,0.09367462],[237.48,6.53806953],[237.51,20.0],[237.52,24.027864]]]
["bitfinex","SOLUSD",1731887868397,[[237.39,10.75046953],[237.36,33.1711],[237.32,21.068],[237.3,0.1],[237.29,0.1]],[[237.46,10.74926953],[237.47,0.09367462],[237.51,20.0],[237.52,24.027864],[237.72,34.10594675]]]
["bitfinex","SOLUSD",1731887868599,[[237.39,4.2124],[237.37,6.53806953],[237.36,33.1711],[237.32,21.068],[237.3,0.1]],[[237.46,10.74926953],[237.47,0.09367462],[237.51,20.0],[237.52,24.027864],[237.53,8.5914982]]]
["bitfinex","SOLUSD",1731887869727,[[237.37,4.2127],[237.36,33.1711],[237.32,21.068],[237.27,0.1],[237.05,121.31454198]],[[237.45,4.30517462],[237.46,6.53806953],[237.47,0.09367462],[237.51,20.0],[237.52,34.553664]]]
["bitfinex","SOLUSD",1731887870015,[[237.37,10.75076953],[237.36,33.1711],[237.32,21.068],[237.29,0.2],[237.08,70.0]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.69,6.53642337]]]
["bitfinex","SOLUSD",1731887870221,[[237.37,10.75076953],[237.36,33.1711],[237.32,21.068],[237.29,0.2],[237.08,108.55256347]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.69,6.53642337]]]
["bitfinex","SOLUSD",1731887870515,[[237.37,10.75076953],[237.36,33.1711],[237.32,21.068],[237.29,0.2],[237.08,70.0]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.69,6.53642337]]]
["bitfinex","SOLUSD",1731887870711,[[237.37,10.75076953],[237.36,33.1711],[237.32,21.068],[237.29,0.2],[237.08,108.55256347]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.7,6.53642337]]]
["bitfinex","SOLUSD",1731887871119,[[237.37,10.75076953],[237.36,33.1711],[237.32,21.068],[237.29,0.2],[237.14,12.85085449]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.7,6.53642337]]]
["bitfinex","SOLUSD",1731887871299,[[237.37,10.75076953],[237.36,33.1711],[237.32,21.068],[237.29,0.2],[237.13,33.93585449]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.7,6.53642337]]]
["bitfinex","SOLUSD",1731887871513,[[237.37,21.28276953],[237.36,22.6386],[237.32,21.068],[237.29,0.2],[237.13,33.93585449]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,34.553664],[237.53,8.4914982]]]
["bitfinex","SOLUSD",1731887871805,[[237.37,21.28276953],[237.36,22.6386],[237.32,21.068],[237.29,0.2],[237.13,33.93585449]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,196.853664],[237.53,8.4914982]]]
["bitfinex","SOLUSD",1731887872318,[[237.37,21.28276953],[237.36,22.6386],[237.32,21.068],[237.29,0.1],[237.27,0.1]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,196.853664],[237.53,8.4914982]]]
["bitfinex","SOLUSD",1731887872620,[[237.37,21.28276953],[237.36,22.6386],[237.32,21.068],[237.29,0.2],[237.11,256.27883051]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,196.853664],[237.53,8.5914982]]]
["bitfinex","SOLUSD",1731887873117,[[237.37,21.28276953],[237.36,22.6386],[237.32,21.068],[237.27,0.1],[237.26,21.1735]],[[237.45,4.30517462],[237.46,6.53806953],[237.51,20.0],[237.52,196.853664],[237.53,8.5914982]]]
["bitfinex","SOLUSD",1731887873621,[[237.37,10.532],[237.36,16.0282],[237.35,4.213],[237.34,6.53806953],[237.3,6.4175]],[[237.43,0.09367462],[237.44,30.56593353],[237.45,4.2115],[237.5,0.1],[237.51,20.1]]]
["bitfinex","SOLUSD",1731887873814,[[237.37,10.532],[237.36,16.0282],[237.35,4.213],[237.34,6.53806953],[237.3,6.4175]],[[237.42,6.53806953],[237.43,0.09367462],[237.44,24.027864],[237.45,4.2115],[237.48,26.15227812]]]
["bitfinex","SOLUSD",1731887874192,[[237.37,10.532],[237.36,16.0282],[237.35,4.213],[237.34,6.53806953],[237.3,6.4175]],[[237.42,6.53806953],[237.43,0.09367462],[237.44,24.027864],[237.45,4.2115],[237.53,232.3]]]
["bitfinex","SOLUSD",1731887874418,[[237.37,10.532],[237.36,16.0282],[237.35,4.213],[237.34,6.53806953],[237.3,6.4175]],[[237.42,6.53806953],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725],[237.53,232.3]]]
["bitfinex","SOLUSD",1731887874716,[[237.37,10.532],[237.36,16.0282],[237.35,4.213],[237.34,6.53806953],[237.3,6.4175]],[[237.42,10.74996953],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725],[237.53,232.3]]]
["bitfinex","SOLUSD",1731887875431,[[237.37,10.532],[237.36,16.0282],[237.34,6.53806953],[237.3,6.4175],[222.35,5.0]],[[237.42,10.74996953],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725],[237.53,232.3]]]
["bitfinex","SOLUSD",1731887875630,[[237.37,10.532],[237.36,20.2411],[237.34,6.53806953],[237.3,6.4175],[222.35,5.0]],[[237.42,10.74996953],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725],[237.53,232.3]]]
["bitfinex","SOLUSD",1731887876019,[[237.37,10.532],[237.36,20.2411],[237.34,6.53806953],[237.3,6.4175],[237.07,41.79256347]],[[237.42,10.74996953],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725],[237.53,232.3]]]
["bitfinex","SOLUSD",1731887876341,[[237.36,16.0282],[237.34,4.2132],[237.3,6.4175],[237.26,21.1735],[237.23,0.1]],[[237.41,0.09367462],[237.42,10.74996953],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725]]]
["bitfinex","SOLUSD",1731887876620,[[237.36,16.0282],[237.34,4.2132],[237.3,6.4175],[237.26,21.1735],[237.23,0.1]],[[237.41,0.09367462],[237.43,0.09367462],[237.44,24.027864],[237.47,8.36305725]]]
["bitfinex","SOLUSD",1731887876621,[[237.36,16.0282],[237.34,4.2132],[237.32,17.07196953],[237.3,6.4175],[237.26,21.0735]],[[237.4,6.53806953],[237.41,4.30577462],[237.43,20.0],[237.44,24.027864],[237.47,8.36305725]]]
["bitfinex","SOLUSD",1731887876990,[[237.36,16.0282],[237.34,4.2132],[237.32,17.07196953],[237.3,6.4175],[237.26,21.0735]],[[237.4,6.53806953],[237.41,4.30577462],[237.44,24.027864],[237.47,8.36305725]]]
["bitfinex","SOLUSD",1731887876991,[[237.36,16.0282],[237.34,4.2132],[237.32,17.07196953],[237.3,6.4175],[237.26,21.0735]],[[237.4,6.53806953],[237.41,4.30577462],[237.44,24.027864],[237.47,170.66305725],[237.48,26.25227812]]]
["bitfinex","SOLUSD",1731887877410,[[237.34,4.2132],[237.32,17.07196953],[237.3,21.7008],[237.26,21.0735],[237.07,28.94170898]],[[237.4,6.53806953],[237.41,4.30577462],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887877600,[[237.32,10.5339],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.09,131.23955449]],[[237.4,6.53806953],[237.41,4.30577462],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887877803,[[237.32,17.07196953],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.09,131.23955449]],[[237.4,6.53806953],[237.41,4.30577462],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887878215,[[237.32,17.07196953],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.23,8.35135833]],[[237.4,6.53806953],[237.41,4.30577462],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887878406,[[237.32,17.07196953],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.23,8.35135833]],[[237.4,10.75036953],[237.41,0.09367462],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887878805,[[237.32,17.07196953],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.23,0.1]],[[237.4,10.75036953],[237.41,0.09367462],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887879006,[[237.32,17.07196953],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.21,0.1]],[[237.39,0.09367462],[237.4,10.75036953],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887879199,[[237.32,17.07196953],[237.31,4.2138],[237.3,21.7008],[237.26,21.0735],[237.23,0.1]],[[237.39,0.09367462],[237.4,10.75036953],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887879601,[[237.32,21.28566953],[237.3,21.7008],[237.26,21.0735],[237.23,0.1],[237.18,16.850081]],[[237.39,0.09367462],[237.4,10.75036953],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887879799,[[237.32,14.7476],[237.3,21.7008],[237.26,21.0735],[237.24,0.1],[237.23,0.1]],[[237.39,0.09367462],[237.4,10.75036953],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887880108,[[237.32,21.28566953],[237.3,21.7008],[237.26,21.0735],[237.24,26.25227812],[237.23,0.1]],[[237.39,0.09367462],[237.4,10.75036953],[237.44,24.027864],[237.47,170.66305725],[237.48,38.21337812]]]
["bitfinex","SOLUSD",1731887880821,[[237.32,21.28566953],[237.3,21.7008],[237.26,21.0735],[237.24,26.25227812],[237.23,0.1]],[[237.39,0.09367462],[237.4,10.75036953],[237.44,24.027864],[237.46,162.3],[237.47,8.36305725]]]
["bitfinex","SOLUSD",1731887881133,[[237.38,6.53806953],[237.36,26.15227812],[237.33,0.94264176],[237.32,35.8161],[237.3,21.7008]],[[237.5,173.04866953],[237.54,11.9611],[237.56,6.513],[237.57,0.1],[237.6,26.15227812]]]
["bitfinex","SOLUSD",1731887881344,[[237.45,6.53806953],[237.4,6.4175],[237.39,15.2833],[237.36,26.15227812],[237.33,1.04264176]],[[237.52,6.53806953],[237.54,11.9611],[237.55,162.3],[237.56,6.513],[237.59,0.2]]]
["bitfinex","SOLUSD",1731887881637,[[237.45,6.53806953],[237.4,6.4175],[237.39,15.2833],[237.36,26.15227812],[237.33,1.04264176]],[[237.51,0.09367462],[237.52,6.53806953],[237.54,182.80817272],[237.56,6.513],[237.59,0.2]]]
["bitfinex","SOLUSD",1731887881824,[[237.43,6.53806953],[237.4,6.4175],[237.39,15.2833],[237.36,26.15227812],[237.33,0.2]],[[237.52,6.53806953],[237.54,182.80817272],[237.56,6.513],[237.57,0.2],[237.67,21.038]]]
["bitfinex","SOLUSD",1731887882536,[[237.43,6.53806953],[237.42,4.2117],[237.41,10.5301],[237.4,6.4175],[237.39,15.2833]],[[237.51,20.09367462],[237.52,10.74826953],[237.54,182.80817272],[237.56,6.513],[237.57,0.2]]]
["bitfinex","SOLUSD",1731887883028,[[237.42,10.74976953],[237.41,10.5301],[237.4,6.4175],[237.39,15.2833],[237.19,12.85085449]],[[237.51,20.09367462],[237.52,10.74826953],[237.54,182.80817272],[237.56,6.513],[237.57,0.2]]]
["bitfinex","SOLUSD",1731887883029,[[237.42,10.74976953],[237.41,10.5301],[237.4,6.4175],[237.39,15.2833],[237.19,12.85085449]],[[237.49,6.53806953],[237.51,20.09367462],[237.52,4.2102],[237.54,182.80817272],[237.56,6.513]]]
["bitfinex","SOLUSD",1731887883235,[[237.42,21.27956953],[237.4,6.4175],[237.39,15.2833],[237.23,4.48826427],[237.19,12.85085449]],[[237.49,6.53806953],[237.51,20.0],[237.52,4.2102],[237.54,182.80817272],[237.56,6.513]]]
["bitfinex","SOLUSD",1731887883621,[[237.39,15.2833],[237.23,4.48826427]],[[237.51,20.0],[237.52,4.2102],[237.54,182.80817272],[237.56,6.513]]]
["bitfinex","SOLUSD",1731887883622,[[237.39,15.2833],[237.37,10.532],[237.35,6.4175],[237.26,0.1],[237.23,0.1]],[[237.44,6.53806953],[237.48,24.027864],[237.51,20.0],[237.52,4.3102],[237.53,0.1]]]
["bitfinex","SOLUSD",1731887883831,[[237.35,6.4175],[237.34,6.53806953],[237.33,15.2833],[237.32,21.0685],[237.26,0.2]],[[237.41,0.09367462],[237.42,6.53806953],[237.43,20.0],[237.48,50.18014212],[237.5,162.4]]]
["bitfinex","SOLUSD",1731887884023,[[237.35,6.4175],[237.33,19.4967],[237.32,38.14046953],[237.23,0.1],[237.21,0.1]],[[237.4,6.53806953],[237.41,24.12153862],[237.43,20.0],[237.47,162.3],[237.48,26.25227812]]]
["bitfinex","SOLUSD",1731887884216,[[237.35,6.4175],[237.33,19.4967],[237.32,38.14046953],[237.23,0.2],[237.13,21.085]],[[237.4,6.53806953],[237.41,24.12153862],[237.43,20.0],[237.47,162.3],[237.48,26.25227812]]]
["bitfinex","SOLUSD",1731887884217,[[237.35,6.4175],[237.33,19.4967],[237.32,38.14046953],[237.23,0.2],[237.13,21.085]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,24.12153862],[237.43,20.0],[237.47,162.3]]]
["bitfinex","SOLUSD",1731887884413,[[237.33,19.4967],[237.32,38.14046953],[237.29,6.2513],[237.23,0.2],[237.13,33.93585449]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,28.239964],[237.43,20.0],[237.46,162.3]]]
["bitfinex","SOLUSD",1731887884632,[[237.33,19.4967],[237.32,38.14046953],[237.29,6.2513],[237.25,0.1],[237.23,0.1]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,28.239964],[237.43,20.0],[237.46,162.3]]]
["bitfinex","SOLUSD",1731887885533,[[237.33,19.4967],[237.32,38.14046953],[237.29,6.2513],[237.23,0.2],[237.02,64.14317748]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,28.239964],[237.43,20.0],[237.46,162.3]]]
["bitfinex","SOLUSD",1731887885833,[[237.33,19.4967],[237.32,38.14046953],[237.29,6.2513],[237.23,0.2],[237.08,38.55256347]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,28.239964],[237.43,20.0],[237.46,162.3]]]
["bitfinex","SOLUSD",1731887887640,[[237.33,19.4967],[237.32,38.14046953],[237.29,6.2513],[237.23,0.2],[237.13,21.085]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,28.239964],[237.43,20.0],[237.46,162.3]]]
["bitfinex","SOLUSD",1731887887848,[[237.33,19.4967],[237.32,38.14046953],[237.29,6.2513],[237.25,0.1],[237.23,0.1]],[[237.39,0.09367462],[237.4,6.53806953],[237.41,28.239964],[237.43,20.0],[237.46,162.3]]]
["bitfinex","SOLUSD",1731887888140,[[237.38,6.53806953],[237.33,30.0305],[237.32,21.0685],[237.31,0.1],[237.29,6.2513]],[[237.53,162.3],[237.56,6.613],[237.57,0.1],[237.59,73.51503276],[237.63,96.9]]]
["bitfinex","SOLUSD",1731887888446,[[237.41,6.53806953],[237.39,6.2513],[237.36,26.15227812],[237.33,51.0982],[237.32,21.1685]],[[237.5,6.53806953],[237.52,4.2101],[237.53,162.3],[237.56,6.613],[237.59,70.1]]]
["bitfinex","SOLUSD",1731887888634,[[237.43,6.53806953],[237.39,6.2513],[237.36,26.15227812],[237.33,51.1982],[237.32,21.1685]],[[237.5,6.53806953],[237.52,4.2101],[237.55,162.3],[237.56,6.613],[237.59,70.0]]]
["bitfinex","SOLUSD",1731887889032,[[237.43,6.53806953],[237.39,6.2513],[237.36,26.15227812],[237.33,51.1982],[237.32,21.1685]],[[237.5,6.53806953],[237.52,4.2101],[237.55,162.3],[237.56,6.613],[237.59,70.1]]]
["bitfinex","SOLUSD",1731887889224,[[237.43,6.53806953],[237.39,6.2513],[237.36,26.15227812],[237.33,51.1982],[237.32,21.1685]],[[237.49,0.09367462],[237.5,6.53806953],[237.52,4.2101],[237.53,8.52889729],[237.55,162.3]]]
["bitfinex","SOLUSD",1731887889625,[[237.43,10.74966953],[237.41,10.5299],[237.39,6.2513],[237.36,26.15227812],[237.33,36.451]],[[237.49,20.09367462],[237.5,6.53806953],[237.51,4.2104],[237.53,8.52889729],[237.55,162.3]]]
["bitfinex","SOLUSD",1731887889848,[[237.43,10.74966953],[237.41,10.5299],[237.39,6.2513],[237.36,26.15227812],[237.33,36.351]],[[237.49,20.0],[237.5,10.74856953],[237.53,8.52889729],[237.54,174.2611],[237.56,6.713]]]
["bitfinex","SOLUSD",1731887890325,[[237.43,4.2116],[237.42,10.2153922],[237.41,10.5299],[237.39,6.2513],[237.36,10.2153922]],[[237.49,20.0],[237.5,14.4258922],[237.53,8.52889729],[237.54,174.2611],[237.56,6.613]]]
["bitfinex","SOLUSD",1731887890524,[[237.43,4.2116],[237.42,10.2153922],[237.41,10.5299],[237.39,6.2513],[237.36,10.2153922]],[[237.49,20.0],[237.5,14.4258922],[237.53,8.52889729],[237.54,174.2611],[237.56,6.713]]]
["bitfinex","SOLUSD",1731887890750,[[237.42,10.2153922],[237.41,14.7418],[237.39,6.2513],[237.24,18.92970271],[222.5,0.0225]],[[237.48,0.09367462],[237.49,24.2107],[237.5,10.2153922],[237.53,8.52889729],[237.54,174.2611]]]
["bitfinex","SOLUSD",1731887891250,[[237.42,10.2153922],[237.41,14.7418],[237.39,6.2513],[237.24,18.92970271],[222.5,0.0225]],[[237.48,23.99604862],[237.49,24.2107],[237.5,10.2153922],[237.53,8.52889729],[237.54,174.2611]]]
["bitfinex","SOLUSD",1731887891431,[[237.42,10.2153922],[237.41,14.7418],[237.39,6.2513],[237.32,21.0685],[237.3,0.1]],[[237.48,23.99604862],[237.49,24.2107],[237.5,10.2153922],[237.53,8.52889729],[237.54,174.2611]]]
["bitfinex","SOLUSD",1731887891632,[[237.42,10.2153922],[237.41,14.7418],[237.39,6.2513],[237.32,21.0685],[237.3,0.1]],[[237.47,20.0],[237.48,23.99604862],[237.49,24.2107],[237.5,10.2153922],[237.53,8.52889729]]]
["bitfinex","SOLUSD",1731887892131,[[237.42,10.2153922],[237.41,14.7418],[237.39,6.2513],[237.32,21.0685],[237.3,0.1]],[[237.47,20.0],[237.48,23.99604862],[237.49,4.2107],[237.5,10.2153922],[237.53,8.52889729]]]
["bitfinex","SOLUSD",1731887892333,[[237.39,6.2513],[237.38,10.2153922],[237.36,10.5321],[237.32,21.0685],[237.28,0.6670731]],[[237.47,20.0],[237.53,8.52889729]]]
["bitfinex","SOLUSD",1731887892334,[[237.39,6.2513],[237.38,10.2153922],[237.36,10.5321],[237.32,21.0685],[237.28,0.6670731]],[[237.46,34.33693082],[237.47,24.2111],[237.52,162.3],[237.53,8.62889729],[237.54,22.5858]]]
["bitfinex","SOLUSD",1731887892531,[[237.39,6.2513],[237.38,14.4279922],[237.36,10.5321],[237.32,21.0685],[237.28,0.6670731]],[[237.46,34.33693082],[237.47,24.2111],[237.52,162.3],[237.53,8.62889729],[237.54,22.5858]]]
["bitfinex","SOLUSD",1731887892747,[[237.39,6.2513],[237.38,4.2126],[237.36,20.7474922],[237.32,21.0685],[237.28,0.6670731]],[[237.44,0.09367462],[237.45,20.0],[237.46,34.33693082],[237.47,24.2111],[237.52,162.4]]]
["bitfinex","SOLUSD",1731887892938,[[237.39,6.2513],[237.38,4.2126],[237.36,20.7474922],[237.32,21.0685],[237.28,0.6670731]],[[237.44,0.09367462],[237.45,20.0],[237.46,34.2432562],[237.47,4.2111],[237.51,162.3]]]
["bitfinex","SOLUSD",1731887893553,[[237.39,6.2513],[237.38,4.2126],[237.36,10.5321],[237.32,21.0685],[237.28,0.6670731]],[[237.44,0.09367462],[237.45,20.0],[237.46,34.2432562],[237.51,162.3],[237.73,86.44579284]]]
["bitfinex","SOLUSD",1731887893735,[[237.39,6.2513],[237.38,4.2126],[237.36,20.7474922],[237.32,21.0685],[237.28,0.6670731]],[[237.44,4.30527462],[237.45,20.0],[237.46,34.2432562],[237.51,162.3],[237.73,86.44579284]]]
["bitfinex","SOLUSD",1731887895258,[[237.39,6.2513],[237.38,4.2126],[237.36,20.7474922],[237.32,21.0685],[237.28,0.6670731]],[[237.44,4.30527462],[237.45,20.0],[237.46,34.2432562],[237.51,162.3],[237.61,27.63133738]]]
["bitfinex","SOLUSD",1731887895437,[[237.39,6.2513],[237.38,4.2126],[237.36,20.7474922],[237.32,21.0685],[237.28,0.6670731]],[[237.44,14.52066682],[237.45,20.0],[237.46,24.027864],[237.51,162.3],[237.61,27.63133738]]]
["bitfinex","SOLUSD",1731887896457,[[237.38,14.4279922],[237.36,10.5321],[237.34,6.614],[237.32,21.0685],[237.28,0.5670731]],[[237.43,20.0],[237.44,14.52066682],[237.45,20.0],[237.46,24.027864],[237.5,162.3]]]
["bitfinex","SOLUSD",1731887896756,[[237.38,14.4279922],[237.36,10.5321],[237.34,6.614],[237.32,21.0685],[237.28,0.6670731]],[[237.44,14.52066682],[237.46,24.027864],[237.5,162.3],[239.7,24.93301914],[244.44,2.99]]]
["bitfinex","SOLUSD",1731887897051,[[237.38,14.4279922],[237.36,10.5321],[237.34,6.614],[237.32,21.0685],[237.28,0.6670731]],[[237.44,14.52066682],[237.46,24.027864],[237.5,162.3],[239.17,63.18769911],[239.7,24.93301914]]]
["bitfinex","SOLUSD",1731887897250,[[237.38,14.4279922],[237.36,10.5321],[237.34,6.614],[237.32,21.0685],[237.28,0.6670731]],[[237.44,14.52066682],[237.46,24.027864],[237.5,162.3],[237.55,0.1],[237.7,41.0353]]]
["bitfinex","SOLUSD",1731887897441,[[237.38,14.4279922],[237.36,10.5321],[237.34,6.614],[237.32,21.0685],[237.28,0.6670731]],[[237.44,14.52066682],[237.46,24.027864],[237.5,162.3],[237.51,0.1],[237.7,41.0353]]]
["bitfinex","SOLUSD",1731887897642,[[237.38,14.4279922],[237.36,10.5321],[237.34,6.614],[237.32,21.0685],[237.28,0.6670731]],[[237.44,14.52066682],[237.46,24.027864],[237.5,162.3],[237.52,0.1],[237.7,41.0353]]]
["bitfinex","SOLUSD",1731887898941,[[237.28,0.4670731],[237.22,15.358],[237.17,29.7172031],[237.16,0.1],[237.11,38.6010903]],[[237.38,23.776884],[237.39,20.34465462],[237.4,10.2153922],[237.41,0.19367462],[237.43,162.4]]]
["bitfinex","SOLUSD",1731887899143,[[237.28,0.4670731],[237.24,10.2153922],[237.23,34.2152],[237.22,15.358],[237.21,6.614]],[[237.32,10.2153922],[237.37,20.25098],[237.38,186.076884],[237.39,4.63156248],[237.41,0.1]]]
["bitfinex","SOLUSD",1731887899332,[[237.28,0.4670731],[237.24,10.2153922],[237.22,15.358],[237.21,6.614]],[[237.37,20.25098],[237.38,186.076884],[237.39,4.63156248]]]
["bitfinex","SOLUSD",1731887899333,[[237.28,0.4670731],[237.26,10.2153922],[237.24,10.5376],[237.22,15.358],[237.21,6.614]],[[237.34,10.2153922],[237.37,182.42549],[237.38,23.776884],[237.39,4.63156248],[237.44,26.7016]]]
["bitfinex","SOLUSD",1731887899533,[[237.32,32.1873922],[237.28,15.2172731],[237.24,0.1],[237.23,0.8428635],[237.22,0.1]],[[237.41,20.0],[237.42,172.5153922],[237.44,4.2116],[237.49,10.5268],[237.5,11.9611]]]
["bitfinex","SOLUSD",1731887899756,[[237.34,10.2153922],[237.32,21.972],[237.28,15.2172731],[237.25,0.1],[237.24,0.1]],[[237.42,10.2153922],[237.44,4.2116],[237.48,162.3],[237.49,10.5268],[237.5,11.9611]]]
["bitfinex","SOLUSD",1731887899952,[[237.36,10.2153922],[237.32,21.972],[237.28,15.2172731],[237.26,0.1],[237.25,0.1]],[[237.41,20.0],[237.42,10.2153922],[237.44,4.2116],[237.48,162.3],[237.49,10.5268]]]
["bitfinex","SOLUSD",1731887900138,[[237.36,10.2153922],[237.32,21.972],[237.28,15.2172731],[237.26,0.1],[237.25,0.1]],[[237.43,20.0],[237.44,14.4269922],[237.47,20.0],[237.48,162.3],[237.49,10.5268]]]
["bitfinex","SOLUSD",1731887900857,[[237.36,10.2153922],[237.32,21.972],[237.28,15.2172731],[237.26,0.1],[237.25,0.1]],[[237.43,20.0],[237.44,14.4269922],[237.48,162.3],[237.49,10.5268],[237.63,60.57062433]]]
["bitfinex","SOLUSD",1731887901064,[[237.36,10.2153922],[237.35,4.213],[237.33,10.5334],[237.32,21.972],[237.28,21.5391731]],[[237.43,20.0],[237.44,14.4269922],[237.46,8.49302654],[237.48,162.3],[237.49,10.5268]]]
["bitfinex","SOLUSD",1731887901449,[[237.36,10.2153922],[237.35,4.213],[237.33,10.5334],[237.32,21.972],[237.28,21.5391731]],[[237.43,20.0],[237.44,14.4269922],[237.48,162.3],[237.49,10.5268],[238.32,46.05767979]]]
["bitfinex","SOLUSD",1731887901653,[[237.36,10.2153922],[237.35,4.213],[237.33,10.5334],[237.32,21.972],[237.28,21.5391731]],[[237.43,20.0],[237.44,14.4269922],[237.48,162.3],[237.49,10.5268],[237.56,6.58813738]]]
["bitfinex","SOLUSD",1731887901850,[[237.36,10.2153922],[237.35,4.213],[237.33,10.5334],[237.32,21.972],[237.28,21.5391731]],[[237.43,20.0],[237.44,14.4269922],[237.48,162.3],[237.49,11.25887726],[237.56,6.58813738]]]
["bitfinex","SOLUSD",1731887902160,[[237.36,10.2153922],[237.35,4.213],[237.33,10.5334],[237.32,21.972],[237.28,21.5391731]],[[237.43,20.0],[237.44,14.4269922],[237.48,162.3],[237.49,11.25887726],[237.51,6.5959]]]
["bitfinex","SOLUSD",1731887902469,[[237.34,10.2153922],[237.33,14.7469],[237.32,21.972],[237.28,21.5391731],[237.25,0.1]],[[237.42,10.2153922],[237.43,24.2118],[237.48,172.5153922],[237.49,11.25887726],[237.51,6.5959]]]
["bitfinex","SOLUSD",1731887902643,[[237.34,10.2153922],[237.33,14.7469],[237.32,21.972],[237.28,21.5391731],[237.25,0.1]],[[237.42,10.2153922],[237.43,24.2118],[237.48,172.5153922],[237.49,11.35887726],[237.51,6.4959]]]
["bitfinex","SOLUSD",1731887902844,[[237.34,10.2153922],[237.33,14.7469],[237.32,21.972],[237.28,21.5391731],[237.23,0.1]],[[237.42,10.2153922],[237.43,24.2118],[237.47,8.29839468],[237.48,172.5153922],[237.49,11.35887726]]]
["bitfinex","SOLUSD",1731887903255,[[237.33,14.7469],[237.32,21.972],[237.28,21.5391731],[237.23,0.1],[237.07,51.31454198]],[[237.42,10.2153922],[237.43,24.2118],[237.47,8.29839468],[237.48,172.5153922],[237.49,11.25887726]]]
["bitfinex","SOLUSD",1731887903460,[[237.33,14.7469],[237.32,32.1873922],[237.28,21.5391731],[237.25,0.1],[237.07,51.31454198]],[[237.4,10.2153922],[237.42,0.09367462],[237.43,24.2118],[237.47,8.29839468],[237.48,172.5153922]]]
["bitfinex","SOLUSD",1731887903775,[[237.33,14.7469],[237.32,32.1873922],[237.28,21.5391731],[237.26,0.1],[237.25,0.1]],[[237.4,10.2153922],[237.42,0.09367462],[237.43,24.2118],[237.47,8.29839468],[237.48,172.5153922]]]
["bitfinex","SOLUSD",1731887904345,[[237.33,14.7469],[237.32,32.1873922],[237.28,21.5391731],[237.26,0.1],[237.25,0.1]],[[237.4,10.2153922],[237.42,0.09367462],[237.43,24.2118],[237.47,170.59839468],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887905242,[[237.33,14.7469],[237.32,21.972],[237.28,21.5391731],[237.26,0.1],[237.25,0.1]],[[237.4,10.2153922],[237.42,0.09367462],[237.43,24.2118],[237.47,170.59839468],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887905448,[[237.28,0.4670731],[237.27,22.3984],[237.2,0.1],[237.18,0.1],[237.11,38.6010903]],[[237.34,10.2153922],[237.37,4.2128],[237.41,162.3],[237.43,20.1],[237.44,10.5291]]]
["bitfinex","SOLUSD",1731887905748,[[237.28,0.4670731],[237.27,22.3984],[237.2,0.1],[237.18,0.1],[237.11,38.6010903]],[[237.34,10.2153922],[237.37,4.2128],[237.43,20.1],[237.44,10.5291]]]
["bitfinex","SOLUSD",1731887905749,[[237.28,0.4670731],[237.27,22.3984],[237.25,10.2153922],[237.2,0.1],[237.18,0.1]],[[237.34,10.2153922],[237.37,4.2128],[237.42,162.3],[237.43,20.1],[237.44,10.5291]]]
["bitfinex","SOLUSD",1731887906145,[[237.28,0.4670731],[237.27,22.3984],[237.25,10.2153922],[237.2,0.1],[237.14,16.952972]],[[237.34,10.2153922],[237.37,4.2128],[237.42,162.3],[237.43,20.1],[237.44,10.5291]]]
["bitfinex","SOLUSD",1731887906463,[[237.28,0.4670731],[237.27,22.3984],[237.25,10.2153922],[237.14,16.952972]],[[237.34,10.2153922],[237.37,4.2128],[237.42,162.3],[237.43,20.1],[237.44,10.5291]]]
["bitfinex","SOLUSD",1731887906464,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.32,10.2153922],[237.33,20.0],[237.37,4.2128],[237.41,0.1],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887906848,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.34,10.2153922],[237.37,4.2128],[237.41,20.1],[237.42,162.3],[237.48,39.96058925]]]
["bitfinex","SOLUSD",1731887907051,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.33,20.0],[237.34,10.2153922],[237.37,4.2128],[237.41,20.1],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887907645,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.33,20.0],[237.34,10.2153922],[237.41,20.1],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887907646,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.33,20.0],[237.34,10.2153922],[237.41,0.1],[237.42,162.3],[237.52,26.35254955]]]
["bitfinex","SOLUSD",1731887907836,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.33,20.0],[237.34,14.4287922],[237.41,0.1],[237.42,162.3],[237.48,46.54872663]]]
["bitfinex","SOLUSD",1731887908042,[[237.28,0.4670731],[237.27,22.3984],[237.25,14.4301922],[237.22,10.5385],[237.17,0.1]],[[237.32,10.2153922],[237.33,24.2137],[237.41,0.1],[237.42,162.3],[237.48,46.54872663]]]
["bitfinex","SOLUSD",1731887908377,[[237.28,0.4670731],[237.27,22.3984],[237.25,4.2148],[237.23,10.2153922],[237.22,10.5385]],[[237.32,10.2153922],[237.33,24.2137],[237.41,0.2],[237.42,162.3],[237.43,8.4788365]]]
["bitfinex","SOLUSD",1731887908548,[[237.28,0.4670731],[237.27,22.3984],[237.23,14.4304922],[237.22,10.5385],[237.14,0.1]],[[237.32,10.2153922],[237.33,24.2137],[237.4,10.5309],[237.41,0.2],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887908876,[[237.28,0.4670731],[237.27,22.3984],[237.23,4.2151],[237.22,20.7538922],[237.14,0.1]],[[237.32,10.2153922],[237.33,24.2137],[237.4,10.5309],[237.41,0.2],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887909362,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.22,20.7538922],[237.14,0.1]],[[237.32,10.2153922],[237.33,24.2137],[237.4,10.5309],[237.41,0.1],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887909567,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.22,20.7538922],[237.14,0.1]],[[237.32,10.2153922],[237.33,24.2137],[237.4,10.5309],[237.41,0.2],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887909958,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.22,20.7538922],[237.14,0.1]],[[237.32,14.4291922],[237.33,20.0],[237.4,10.5309],[237.41,0.2],[237.42,162.3]]]
["bitfinex","SOLUSD",1731887910366,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.22,20.7538922],[237.14,0.1]],[[237.32,14.4291922],[237.33,20.0],[237.37,8.40402048],[237.39,162.3],[237.4,10.5309]]]
["bitfinex","SOLUSD",1731887911651,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.22,10.5385],[237.16,0.1]],[[237.32,10.2153922],[237.34,20.0],[237.35,24.12153862],[237.36,24.213],[237.37,8.40402048]]]
["bitfinex","SOLUSD",1731887911857,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.23,10.2153922],[237.22,10.5385]],[[237.32,10.2153922],[237.35,24.12153862],[237.36,24.213],[237.37,8.40402048]]]
["bitfinex","SOLUSD",1731887911858,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.23,10.2153922],[237.22,10.5385]],[[237.32,10.2153922],[237.35,24.027864],[237.36,24.213],[237.37,8.40402048],[237.54,157.47812433]]]
["bitfinex","SOLUSD",1731887912053,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.23,10.2153922],[237.22,10.5385]],[[237.32,10.2153922],[237.35,24.027864],[237.36,24.213],[237.37,8.40402048],[237.4,10.5309]]]
["bitfinex","SOLUSD",1731887912276,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.23,10.2153922],[237.22,10.5385]],[[237.32,10.2153922],[237.35,24.027864],[237.36,24.213],[237.37,8.40402048],[237.4,10.6309]]]
["bitfinex","SOLUSD",1731887913577,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.23,10.2153922],[237.22,10.5385]],[[237.32,10.2153922],[237.35,24.027864],[237.36,20.0],[237.37,8.40402048],[237.4,10.6309]]]
["bitfinex","SOLUSD",1731887913781,[[237.28,0.4670731],[237.27,22.3984],[237.24,4.215],[237.23,10.2153922],[237.22,10.5385]],[[237.32,14.4290922],[237.35,24.027864],[237.36,20.0],[237.37,8.40402048],[237.4,10.6309]]]
["bitfinex","SOLUSD",1731887914079,[[237.28,0.4670731],[237.27,22.3984],[237.23,10.2153922],[237.22,10.5385],[222.1,2.0]],[[237.32,14.4290922],[237.35,24.027864],[237.36,20.0],[237.4,10.5309],[237.44,70.1]]]
["bitfinex","SOLUSD",1731887914390,[[237.3,10.2153922],[237.28,4.6813731],[237.27,22.3984],[237.24,10.3153922],[237.21,0.1]],[[237.38,10.2153922],[237.45,172.8287],[237.47,27.4112],[237.48,10.3153922],[237.49,0.73207726]]]
["bitfinex","SOLUSD",1731887914557,[[237.3,10.2153922],[237.28,4.6813731],[237.27,22.3984],[237.24,10.3153922],[237.23,0.1]],[[237.38,10.2153922],[237.45,172.8287],[237.47,27.4112],[237.48,10.3153922],[237.49,0.73207726]]]
["bitfinex","SOLUSD",1731887914882,[[237.3,10.2153922],[237.28,4.6813731],[237.27,22.3984],[237.24,10.3153922],[237.23,0.1]],[[237.38,10.2153922],[237.45,172.8287],[237.47,27.4112],[237.48,10.4153922],[237.49,0.73207726]]]
["bitfinex","SOLUSD",1731887915359,[[237.31,4.2138],[237.3,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.3153922]],[[237.38,10.2153922],[237.39,4.2125],[237.45,172.8287],[237.47,27.4112],[237.48,10.4153922]]]
["bitfinex","SOLUSD",1731887916266,[[237.31,4.2138],[237.3,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.3153922]],[[237.38,10.2153922],[237.39,4.2125],[237.43,8.34551228],[237.45,172.8287],[237.47,27.4112]]]
["bitfinex","SOLUSD",1731887917091,[[237.31,4.2138],[237.3,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.3153922]],[[237.42,24.30557462],[237.43,8.34551228],[237.45,172.8287],[237.47,27.4112],[237.48,0.2]]]
["bitfinex","SOLUSD",1731887917260,[[237.31,4.2138],[237.3,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.3153922]],[[237.39,10.2153922],[237.42,24.30557462],[237.43,8.34551228],[237.45,172.8287],[237.47,27.4112]]]
["bitfinex","SOLUSD",1731887918387,[[237.31,4.2138],[237.3,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.3153922]],[[237.39,10.2153922],[237.42,20.09367462],[237.45,172.8287],[237.47,27.4112],[237.48,10.3153922]]]
["bitfinex","SOLUSD",1731887918581,[[237.31,4.2138],[237.3,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.3153922]],[[237.39,14.4278922],[237.42,20.09367462],[237.45,172.8287],[237.47,27.4112],[237.48,10.4153922]]]
["bitfinex","SOLUSD",1731887919782,[[237.29,14.7498],[237.28,0.4670731],[237.27,22.3984],[237.24,0.1],[222.23,50.50505051]],[[237.37,10.2153922],[237.39,4.2125],[237.42,0.09367462],[237.44,20.0],[237.45,172.8287]]]
["bitfinex","SOLUSD",1731887919986,[[237.29,14.7498],[237.28,10.6824653],[237.27,22.3984],[237.24,0.1],[237.21,0.1]],[[237.37,10.2153922],[237.39,4.2125],[237.42,0.09367462],[237.44,28.63325567],[237.45,172.8287]]]
["bitfinex","SOLUSD",1731887920571,[[237.28,0.4670731],[237.27,26.6129],[237.24,10.5374],[237.19,0.1],[237.17,0.1]],[[237.35,10.2153922],[237.39,4.2125],[237.42,0.09367462],[237.44,28.63325567],[237.45,172.8287]]]
["bitfinex","SOLUSD",1731887920572,[[237.28,0.4670731],[237.27,26.6129],[237.24,10.5374],[237.19,0.1],[237.17,0.1]],[[237.35,10.2153922],[237.39,4.2125],[237.41,10.5305],[237.42,0.09367462],[237.44,28.63325567]]]
["bitfinex","SOLUSD",1731887920885,[[237.29,10.2153922],[237.28,4.6812731],[237.27,22.3984],[237.2,21.1785],[237.19,0.1]],[[237.37,10.2153922],[237.38,24.12153862],[237.39,4.2125],[237.44,28.63325567],[237.45,162.3]]]
["bitfinex","SOLUSD",1731887921073,[[237.29,10.2153922],[237.28,15.2172731],[237.27,22.3984],[237.24,10.2153922],[237.23,0.1]],[[237.37,10.2153922],[237.39,4.2125],[237.44,28.63325567],[237.45,162.3],[237.46,22.5895]]]
["bitfinex","SOLUSD",1731887921765,[[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.2153922],[237.23,0.1]],[[237.37,10.2153922],[237.44,28.63325567],[237.45,162.3],[237.46,22.5895],[237.51,76.58813738]]]
["bitfinex","SOLUSD",1731887921970,[[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.2153922]],[[237.37,10.2153922],[237.38,4.2127],[237.44,28.63325567],[237.45,162.3],[237.46,22.5895]]]
["bitfinex","SOLUSD",1731887922180,[[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.12,39.9375283]],[[237.37,10.2153922],[237.38,4.2127],[237.44,29.36467808],[237.45,162.3],[237.46,22.5895]]]
["bitfinex","SOLUSD",1731887922369,[[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.21,0.2]],[[237.37,10.2153922],[237.38,4.2127],[237.44,29.36467808],[237.45,162.3],[237.46,22.5895]]]
["bitfinex","SOLUSD",1731887922571,[[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984],[237.24,10.2153922]],[[237.38,4.2127],[237.44,29.36467808],[237.45,162.3],[237.46,22.5895],[237.51,76.58813738]]]
["bitfinex","SOLUSD",1731887922785,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,29.36467808],[237.45,162.3],[237.46,22.5895],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887922983,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922],[237.8,125.72832297]]]
["bitfinex","SOLUSD",1731887923286,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922],[237.67,79.30470334]]]
["bitfinex","SOLUSD",1731887923485,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922],[237.58,56.37912633]]]
["bitfinex","SOLUSD",1731887923686,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922],[237.54,47.40184955]]]
["bitfinex","SOLUSD",1731887924379,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922],[237.52,38.42627477]]]
["bitfinex","SOLUSD",1731887924580,[[237.34,12.3],[237.3,4.214],[237.29,10.2153922],[237.28,11.0030731],[237.27,22.3984]],[[237.38,14.4280922],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922],[237.52,25.25]]]
["bitfinex","SOLUSD",1731887926567,[[237.34,12.3],[237.3,4.214],[237.28,11.0030731],[237.27,22.3984],[237.21,0.2]],[[237.36,10.2153922],[237.43,4.30537462],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887926771,[[237.34,12.3],[237.3,4.214],[237.28,11.0030731],[237.27,32.6137922],[237.23,0.1]],[[237.36,10.2153922],[237.43,4.30537462],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887927394,[[237.34,12.3],[237.3,4.214],[237.28,11.0030731],[237.27,32.6137922],[237.21,0.2]],[[237.36,10.2153922],[237.43,4.30537462],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887927687,[[237.34,12.3],[237.28,11.0030731],[237.27,32.6137922],[237.21,0.2]],[[237.36,10.2153922],[237.43,4.30537462],[237.44,191.66467808],[237.46,22.5895],[237.48,10.2153922]]]
["bitfinex","SOLUSD",1731887927688,[[237.34,12.3],[237.28,15.2173731],[237.27,32.6137922],[237.21,0.2],[237.13,21.085]],[[237.36,10.2153922],[237.43,14.83477462],[237.44,191.76467808],[237.45,0.1],[237.46,11.9611]]]
["bitfinex","SOLUSD",1731887928087,[[237.34,12.3],[237.28,15.2173731],[237.27,32.6137922],[237.21,0.2],[237.13,21.085]],[[237.36,10.2153922],[237.42,162.3],[237.43,14.83477462],[237.44,29.46467808],[237.45,0.1]]]
["bitfinex","SOLUSD",1731887928289,[[237.34,12.3],[237.28,15.2173731],[237.27,28.94405148],[237.21,0.2],[237.13,21.085]],[[237.36,6.54565148],[237.42,162.3],[237.43,14.7411],[237.44,29.46467808],[237.45,0.1]]]
["bitfinex","SOLUSD",1731887928590,[[237.34,12.3],[237.28,15.2173731],[237.27,28.94405148],[237.21,0.2],[237.13,21.085]],[[237.36,6.54565148],[237.42,162.3],[237.43,14.7411],[237.44,29.36467808],[237.45,0.1]]]
["bitfinex","SOLUSD",1731887928771,[[237.34,12.3],[237.28,15.2173731],[237.27,28.94405148],[237.21,0.2],[237.13,21.085]],[[237.36,6.54565148],[237.42,162.3],[237.43,10.5294],[237.44,29.36467808],[237.45,0.1]]]
["bitfinex","SOLUSD",1731887928973,[[237.34,12.3],[237.28,11.0030731],[237.27,28.94405148],[237.23,0.1],[237.21,0.1]],[[237.42,162.3],[237.43,10.5294],[237.44,29.36467808],[237.47,27.5112],[237.48,26.18260592]]]
["bitfinex","SOLUSD",1731887929181,[[237.34,12.3],[237.29,6.54565148],[237.28,11.0030731],[237.27,22.3984],[237.24,26.18260592]],[[237.38,6.54565148],[237.41,4.2121],[237.42,162.3],[237.44,29.36467808],[237.46,11.9611]]]
["bitfinex","SOLUSD",1731887929394,[[237.34,12.3],[237.31,4.2137],[237.29,6.54565148],[237.28,11.0030731],[237.27,22.3984]],[[237.38,6.54565148],[237.41,4.2121],[237.42,162.3],[237.44,28.63325567],[237.46,11.9611]]]
["bitfinex","SOLUSD",1731887929597,[[237.34,12.3],[237.31,4.2137],[237.29,6.54565148],[237.28,11.0030731],[237.27,22.3984]],[[237.38,6.54565148],[237.41,4.2121],[237.42,162.3],[237.44,28.63325567],[237.45,0.73246049]]]
["bitfinex","SOLUSD",1731887929772,[[237.34,12.3],[237.33,4.2135],[237.31,6.54565148],[237.28,11.0030731],[237.27,22.3984]],[[237.38,6.54565148],[237.41,4.2121],[237.42,162.3],[237.44,28.63325567],[237.45,0.73246049]]]
["bitfinex","SOLUSD",1731887930395,[[237.35,16.4443],[237.34,16.5133],[237.33,6.54565148],[237.29,0.84258732],[237.28,0.6670731]],[[237.43,6.54565148],[237.47,4.211],[237.48,10.5276],[237.5,162.3],[237.51,6.1657]]]
["bitfinex","SOLUSD",1731887930687,[[237.35,22.98995148],[237.34,16.5133],[237.28,0.6670731],[237.11,38.6010903],[237.06,64.14317748]],[[237.43,6.54565148],[237.47,4.211],[237.48,10.5276],[237.49,162.3],[237.5,0.73224704]]]
["bitfinex","SOLUSD",1731887930903,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.6670731],[237.15,25.7340602],[237.11,38.6010903]],[[237.43,10.75745148],[237.48,10.5276],[237.49,170.53421138],[237.5,0.73224704],[237.61,66.39735083]]]
["bitfinex","SOLUSD",1731887931079,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.6670731],[237.15,25.7340602],[237.11,38.6010903]],[[237.43,10.75745148],[237.48,10.5276],[237.49,170.53421138],[237.5,0.73224704],[237.6,32.00793242]]]
["bitfinex","SOLUSD",1731887931399,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.6670731],[237.17,12.8670301],[237.15,25.7340602]],[[237.43,10.75745148],[237.48,10.5276],[237.49,170.53421138],[237.5,0.73224704],[237.57,70.0]]]
["bitfinex","SOLUSD",1731887932194,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.5670731],[237.26,21.1732],[237.17,12.8670301]],[[237.43,10.75745148],[237.48,10.5276],[237.49,170.53421138],[237.5,0.83224704],[237.52,12.0611]]]
["bitfinex","SOLUSD",1731887932371,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.5670731],[237.26,21.1732],[237.17,12.8670301]],[[237.43,10.75745148],[237.48,36.71020592],[237.49,170.53421138],[237.5,0.83224704],[237.52,12.0611]]]
["bitfinex","SOLUSD",1731887932789,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.6670731],[237.26,21.0732],[237.17,12.8670301]],[[237.43,10.75745148],[237.48,36.71020592],[237.49,170.53421138],[237.5,0.73224704],[237.52,12.1611]]]
["bitfinex","SOLUSD",1731887933007,[[237.35,20.6573],[237.34,29.37905148],[237.28,0.5670731],[237.26,21.1732],[237.17,12.8670301]],[[237.43,10.75745148],[237.48,36.71020592],[237.49,170.53421138],[237.5,0.73224704],[237.52,12.1611]]]
["bitfinex","SOLUSD",1731887933491,[[237.35,16.4443],[237.34,22.8334],[237.32,6.54565148],[237.28,0.5670731],[237.26,21.0732]],[[237.41,6.54565148],[237.42,4.30567462],[237.48,36.71020592],[237.49,170.53421138],[237.5,0.83224704]]]
["bitfinex","SOLUSD",1731887933697,[[237.35,16.4443],[237.34,22.8334],[237.33,4.2134],[237.32,6.54565148],[237.28,0.4670731]],[[237.41,6.54565148],[237.42,4.30567462],[237.48,36.71020592],[237.49,170.53421138],[237.5,0.93224704]]]
["bitfinex","SOLUSD",1731887934074,[[237.35,16.4443],[237.34,22.8334],[237.33,4.2134],[237.32,6.54565148],[237.28,0.4670731]],[[237.41,6.54565148],[237.42,4.30567462],[237.47,162.3],[237.48,36.71020592],[237.49,8.23421138]]]
["bitfinex","SOLUSD",1731887934975,[[237.35,16.4443],[237.34,22.8334],[237.33,4.2134],[237.32,6.54565148],[237.28,0.4670731]],[[237.41,10.75785148],[237.42,0.09367462],[237.47,162.3],[237.48,36.71020592],[237.49,8.23421138]]]
["bitfinex","SOLUSD",1731887935890,[[237.35,31.1903],[237.34,18.84565148],[237.28,0.6670731],[237.24,26.18260592],[237.18,12.8670301]],[[237.43,10.75755148],[237.47,162.3],[237.48,10.5276],[237.49,8.23421138],[237.5,0.83224704]]]
["bitfinex","SOLUSD",1731887936072,[[237.35,31.1903],[237.34,12.3],[237.33,6.54565148],[237.28,0.5670731],[237.26,21.1732]],[[237.43,10.75755148],[237.47,162.3],[237.48,36.71020592],[237.49,8.23421138],[237.5,0.73224704]]]
["bitfinex","SOLUSD",1731887936591,[[237.36,6.3628],[237.35,31.1903],[237.34,12.3],[237.33,6.54565148],[237.28,0.5670731]],[[237.43,10.75755148],[237.47,162.3],[237.48,36.71020592],[237.49,8.23421138],[237.5,0.73224704]]]
["bitfinex","SOLUSD",1731887937096,[[237.36,10.5757],[237.35,26.9772],[237.34,12.3],[237.33,6.54565148],[237.28,0.6670731]],[[237.43,10.75755148],[237.47,162.3],[237.48,36.71020592],[237.49,8.23421138],[237.5,0.73224704]]]
["bitfinex","SOLUSD",1731887937302,[[237.39,6.54565148],[237.36,21.1082],[237.35,16.4443],[237.34,12.3],[237.32,21.0681]],[[237.5,0.73224704],[237.53,179.41323738],[237.55,13.27627477],[237.56,36.21071286],[237.57,12.0611]]]
["bitfinex","SOLUSD",1731887937490,[[237.45,6.54565148],[237.38,0.1],[237.37,16.53797462],[237.36,47.29080592],[237.34,12.4]],[[237.54,4.2099],[237.58,6.58813738],[237.59,162.3],[237.6,13.17627477],[237.62,32.61824955]]]
["bitfinex","SOLUSD",1731887937691,[[237.47,6.54565148],[237.46,22.8071],[237.38,0.1],[237.37,1.03579563],[237.36,40.92800592]],[[237.56,6.54565148],[237.58,4.2091],[237.59,170.6546327],[237.62,17.41918427],[237.64,6.68813738]]]
["bitfinex","SOLUSD",1731887937895,[[237.49,6.54565148],[237.46,22.8071],[237.41,0.1],[237.4,0.1],[237.39,0.84199011]],[[237.58,6.54565148],[237.61,162.3],[237.65,6.58813738],[237.67,13.17627477],[237.68,32.51824955]]]
["bitfinex","SOLUSD",1731887938072,[[237.46,22.8071],[237.41,0.1],[237.4,0.1],[237.39,0.84199011]],[[237.58,6.54565148],[237.61,162.3],[237.65,6.58813738],[237.67,13.17627477],[237.68,32.51824955]]]
["bitfinex","SOLUSD",1731887938073,[[237.51,6.54565148],[237.46,22.8071],[237.43,0.2],[237.39,0.84199011],[237.37,8.5873125]],[[237.6,4.2087],[237.64,162.3],[237.67,26.54443315],[237.68,0.1],[237.69,13.17627477]]]
["bitfinex","SOLUSD",1731887938397,[[237.46,22.8071],[237.43,0.1],[237.41,0.1],[237.37,8.5873125],[237.36,83.05800592]],[[237.59,6.54565148],[237.66,4.2076],[237.67,172.8191],[237.68,0.1],[237.71,6.58813738]]]
["bitfinex","SOLUSD",1731887938605,[[237.49,6.54565148],[237.47,20.0],[237.46,22.8071],[237.43,0.1],[237.41,0.1]],[[237.57,6.54565148],[237.58,0.09367462],[237.64,8.44814527],[237.65,162.3],[237.66,4.4076]]]
["bitfinex","SOLUSD",1731887938805,[[237.49,6.54565148],[237.47,20.0],[237.46,22.8071],[237.43,0.1],[237.41,0.1]],[[237.57,6.54565148],[237.58,0.09367462],[237.64,8.44814527],[237.65,162.3],[237.66,4.3076]]]
["bitfinex","SOLUSD",1731887938990,[[237.49,6.54565148],[237.47,20.0],[237.46,22.8071],[237.41,0.2],[236.77,35.57797538]],[[237.57,6.54565148],[237.64,170.74814527],[237.66,14.9268],[237.73,13.17627477],[237.78,62.18519561]]]
["bitfinex","SOLUSD",1731887939299,[[237.49,10.75615148],[237.47,20.0],[237.46,22.8071],[237.43,0.1],[237.41,0.1]],[[237.58,6.54565148],[237.59,4.209],[237.63,20.0],[237.64,170.74814527],[237.66,10.5192]]]
["bitfinex","SOLUSD",1731887939498,[[237.49,21.28285148],[237.47,20.0],[237.46,22.8071],[237.43,21.2584],[237.36,54.31344217]],[[237.58,6.54565148],[237.59,4.209],[237.63,20.0],[237.64,170.74814527],[237.66,10.6192]]]
["bitfinex","SOLUSD",1731887939796,[[237.49,21.28285148],[237.47,20.0],[237.46,22.8071],[237.43,21.1584],[237.42,0.1]],[[237.58,6.54565148],[237.59,4.209],[237.63,20.0],[237.64,170.74814527],[237.66,10.6192]]]
["bitfinex","SOLUSD",1731887940218,[[237.5,10.20809297],[237.49,14.7372],[237.46,22.8071],[237.43,21.0584],[237.41,0.1]],[[237.59,4.209],[237.63,20.0],[237.64,170.74814527],[237.66,10.6192],[237.72,21.76531836]]]
["bitfinex","SOLUSD",1731887940424,[[237.5,10.20809297],[237.49,14.7372],[237.46,22.8071],[237.43,21.0584],[237.41,0.1]],[[237.59,14.41709297],[237.63,20.0],[237.64,170.74814527],[237.66,10.6192],[237.72,31.97341133]]]
["bitfinex","SOLUSD",1731887940789,[[237.49,10.5267],[237.48,10.20809297],[237.46,22.8071],[237.43,21.0584],[237.41,0.1]],[[237.57,10.20809297],[237.58,24.30287462],[237.64,170.84814527],[237.66,10.6192],[237.72,31.97341133]]]
["bitfinex","SOLUSD",1731887940994,[[237.49,14.7374],[237.48,10.20809297],[237.46,22.8071],[237.43,21.0584],[237.41,0.1]],[[237.55,10.20809297],[237.58,24.30287462],[237.64,170.84814527],[237.66,10.6192],[237.67,18.1268]]]
["bitfinex","SOLUSD",1731887941511,[[237.5,10.20809297],[237.49,14.7374],[237.46,22.8071],[237.44,0.1],[237.43,21.0584]],[[237.59,10.20809297],[237.62,24.027864],[237.63,24.2082],[237.64,170.74814527],[237.66,10.5192]]]
["bitfinex","SOLUSD",1731887941822,[[237.5,10.20809297],[237.49,14.7374],[237.46,22.8071],[237.45,0.1],[237.44,0.1]],[[237.59,10.20809297],[237.62,24.027864],[237.63,24.2082],[237.64,170.74814527],[237.66,10.5192]]]
["bitfinex","SOLUSD",1731887942321,[[237.5,10.20809297],[237.46,22.8071],[237.45,0.1],[237.44,0.1],[237.31,12.8670301]],[[237.59,10.20809297],[237.62,24.027864],[237.63,20.0],[237.64,170.74814527],[237.66,10.5192]]]
["bitfinex","SOLUSD",1731887942613,[[237.54,6.3628],[237.53,10.20809297],[237.52,16.4443],[237.51,14.7361],[237.48,10.20809297]],[[237.63,10.20809297],[237.69,4.2071],[237.7,20.0],[237.71,172.817],[237.72,32.07341133]]]
["bitfinex","SOLUSD",1731887942920,[[237.54,6.3628],[237.53,10.20809297],[237.52,16.4443],[237.51,14.7361],[237.48,10.30809297]],[[237.62,20.0],[237.63,10.20809297],[237.69,166.5071],[237.7,0.1],[237.71,18.81512951]]]
["bitfinex","SOLUSD",1731887943104,[[237.55,10.20809297],[237.54,6.3628],[237.52,16.4443],[237.51,14.7361],[237.48,10.30809297]],[[237.62,20.0],[237.69,166.5071],[237.71,18.81512951],[237.72,21.1335],[237.75,33.2658666]]]
["bitfinex","SOLUSD",1731887943417,[[237.55,10.20809297],[237.54,6.3628],[237.52,16.4443],[237.51,14.7361],[237.48,10.30809297]],[[237.63,10.20809297],[237.69,166.5071],[237.71,18.81512951],[237.72,31.34159297],[237.74,0.1]]]
["bitfinex","SOLUSD",1731887943930,[[237.55,14.41759297],[237.54,6.3628],[237.52,16.4443],[237.51,10.5258],[237.48,10.30809297]],[[237.63,10.20809297],[237.64,4.2081],[237.7,162.3],[237.71,18.81512951],[237.72,31.44159297]]]
["bitfinex","SOLUSD",1731887944320,[[237.55,14.7336],[237.54,6.3628],[237.52,16.4443],[237.5,21.1523],[237.49,0.1]],[[237.65,10.20809297],[237.7,162.3],[237.71,8.29812951],[237.72,10.20809297],[237.74,0.1]]]
["bitfinex","SOLUSD",1731887944619,[[237.57,10.20809297],[237.55,14.7336],[237.54,6.3628],[237.52,16.4443],[237.5,21.1523]],[[237.65,10.20809297],[237.67,4.2076],[237.7,162.3],[237.71,8.29812951],[237.72,10.20809297]]]
["bitfinex","SOLUSD",1731887945510,[[237.55,24.94169297],[237.54,6.3628],[237.52,16.4443],[237.5,21.0523],[237.47,0.1]],[[237.7,162.3],[237.71,8.29812951],[237.72,10.20809297]]]
["bitfinex","SOLUSD",1731887945511,[[237.55,24.94169297],[237.54,6.3628],[237.52,16.4443],[237.5,21.0523],[237.47,0.1]],[[237.63,10.20809297],[237.69,4.30077462],[237.7,162.3],[237.71,8.29812951],[237.72,20.82489297]]]
["bitfinex","SOLUSD",1731887945707,[[237.55,24.94169297],[237.54,6.3628],[237.52,16.4443]],[[237.63,10.20809297],[237.69,4.30077462],[237.7,162.3],[237.71,8.29812951],[237.72,20.82489297]]]
["bitfinex","SOLUSD",1731887945708,[[237.55,24.94169297],[237.54,6.3628],[237.52,16.4443],[237.45,0.1],[237.29,25.7340602]],[[237.63,10.20809297],[237.69,4.30077462],[237.7,162.4],[237.71,8.29812951],[237.72,20.72489297]]]
["bitfinex","SOLUSD",1731887945911,[[237.54,6.3628],[237.52,20.6543],[237.5,10.5262],[237.49,10.20809297],[237.44,0.1]],[[237.69,4.30077462],[237.7,162.4],[237.71,8.29812951],[237.72,20.72489297]]]
["bitfinex","SOLUSD",1731887945912,[[237.54,6.3628],[237.52,20.6543],[237.5,10.5262],[237.49,10.20809297],[237.44,0.1]],[[237.59,10.20809297],[237.68,0.1],[237.69,14.91867462],[237.7,162.3],[237.71,11.98428658]]]
["bitfinex","SOLUSD",1731887946099,[[237.54,6.3628],[237.52,16.4443],[237.5,14.7366],[237.49,10.20809297],[237.44,0.1]],[[237.57,10.20809297],[237.67,0.09367462],[237.68,0.1],[237.69,14.825],[237.7,162.3]]]
["bitfinex","SOLUSD",1731887946300,[[237.54,6.3628],[237.52,16.4443],[237.5,14.7366],[237.47,10.20809297],[237.44,0.1]],[[237.57,10.20809297],[237.66,162.4],[237.67,0.09367462],[237.69,14.825],[237.82,26.35254955]]]
["bitfinex","SOLUSD",1731887946836,[[237.54,6.3628],[237.52,16.4443],[237.51,4.2102],[237.5,10.5262],[237.47,10.20809297]],[[237.57,10.20809297],[237.66,162.4],[237.67,0.09367462],[237.69,14.825],[237.82,26.35254955]]]
["bitfinex","SOLUSD",1731887947503,[[237.54,6.3628],[237.52,16.4443],[237.51,4.2102],[237.5,10.5262],[237.47,10.20809297]],[[237.57,10.20809297],[237.66,162.4],[237.67,0.09367462],[237.69,14.825],[237.79,32.9886]]]
["bitfinex","SOLUSD",1731887947718,[[237.54,6.3628],[237.52,16.4443],[237.51,4.2102],[237.5,10.5262],[237.47,10.20809297]],[[237.57,10.20809297],[237.66,162.4],[237.67,0.09367462],[237.69,10.6179],[237.7,25.25]]]
["bitfinex","SOLUSD",1731887947912,[[237.54,6.3628],[237.52,16.4443],[237.51,4.2102],[237.5,10.5262],[237.47,10.20809297]],[[237.57,10.20809297],[237.59,4.2089],[237.66,162.4],[237.67,0.09367462],[237.69,10.6179]]]
["bitfinex","SOLUSD",1731887948923,[[237.54,6.3628],[237.52,16.4443],[237.51,4.2102],[237.5,10.5262],[237.47,10.20809297]],[[237.57,10.20809297],[237.59,4.2089],[237.62,8.21205657],[237.66,162.4],[237.67,0.09367462]]]
["bitfinex","SOLUSD",1731887949620,[[237.54,6.3628],[237.52,16.4443],[237.51,4.2102],[237.5,10.5262],[237.49,10.20809297]],[[237.57,10.20809297],[237.59,4.2089],[237.62,8.21205657],[237.66,162.4],[237.67,0.09367462]]]
["bitfinex","SOLUSD",1731887949805,[[237.54,6.3628],[237.52,20.6544],[237.5,10.5262],[237.49,10.20809297],[237.43,21.0584]],[[237.57,10.20809297],[237.59,4.2089],[237.66,162.4],[237.67,0.09367462],[237.91,52.33071427]]]
["bitfinex","SOLUSD",1731887950012,[[237.54,6.3628],[237.52,20.6544],[237.5,10.5262],[237.49,10.20809297],[237.43,21.0584]],[[237.57,10.20809297],[237.59,4.2089],[237.66,162.4],[237.67,0.09367462],[237.85,123.25254955]]]
["bitfinex","SOLUSD",1731887950225,[[237.54,6.3628],[237.52,20.6544],[237.5,10.5262],[237.49,10.20809297],[237.44,16.936184]],[[237.57,10.20809297],[237.59,4.2089],[237.63,8.45508576],[237.66,162.4],[237.67,0.09367462]]]
["bitfinex","SOLUSD",1731887951507,[[237.52,16.4443],[237.48,6.6393],[237.45,20.73649297],[237.44,16.836184],[237.4,0.1]],[[237.55,10.20809297],[237.57,4.2093],[237.6,10.20809297],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887951702,[[237.52,16.4443],[237.48,6.6393],[237.47,4.2109],[237.45,20.73649297],[237.4,0.1]],[[237.53,10.20809297],[237.57,4.2093],[237.6,10.20809297],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887951898,[[237.52,16.4443],[237.48,10.8501],[237.45,20.73649297],[237.4,0.1],[237.18,70.0]],[[237.53,10.20809297],[237.56,4.2095],[237.6,10.20809297],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887952127,[[237.52,16.4443],[237.48,10.8501],[237.45,20.73649297],[237.42,10.208093],[237.4,0.1]],[[237.53,10.20809297],[237.56,4.2095],[237.6,10.20809297],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887952327,[[237.52,16.4443],[237.48,6.6393],[237.45,20.73649297],[237.42,10.208093],[237.4,0.2]],[[237.53,10.20809297],[237.56,4.2095],[237.6,10.20809297],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887952525,[[237.52,16.4443],[237.49,4.2106],[237.48,6.6393],[237.45,20.73649297],[237.42,10.208093]],[[237.53,10.20809297],[237.56,4.2095],[237.6,10.20809297],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887953332,[[237.52,16.4443],[237.49,4.2106],[237.48,6.6393],[237.45,20.73649297],[237.42,10.208093]],[[237.53,10.20809297],[237.56,4.2095],[237.6,10.20809297],[237.63,8.45508576],[237.66,0.1]]]
["bitfinex","SOLUSD",1731887954030,[[237.52,20.6544],[237.49,20.73469297],[237.48,6.6393],[237.43,0.2],[237.42,31.266993]],[[237.57,10.20809297],[237.6,4.2088],[237.62,24.027864],[237.63,8.45508576],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887954330,[[237.52,20.6544],[237.49,20.73469297],[237.48,6.6393],[237.43,0.2],[237.42,31.266993]],[[237.57,10.20809297],[237.62,24.027864],[237.63,8.45508576],[237.67,0.1]]]
["bitfinex","SOLUSD",1731887954331,[[237.52,20.6544],[237.49,20.73469297],[237.48,6.6393],[237.43,0.2],[237.42,31.266993]],[[237.57,10.20809297],[237.59,4.2089],[237.62,24.027864],[237.63,8.45508576],[237.66,0.1]]]
["bitfinex","SOLUSD",1731887954522,[[237.52,16.4443],[237.49,20.73469297],[237.48,6.6393],[237.43,0.1],[237.42,31.266993]],[[237.57,10.20809297],[237.59,4.2089],[237.62,24.027864],[237.63,8.45508576],[237.66,0.1]]]
["bitfinex","SOLUSD",1731887954724,[[237.52,16.4443],[237.5,4.2103],[237.49,20.73469297],[237.48,6.6393],[237.43,0.2]],[[237.57,10.20809297],[237.59,4.2089],[237.62,24.027864],[237.63,8.45508576],[237.66,0.1]]]
["bitfinex","SOLUSD",1731887955027,[[237.52,16.4443],[237.5,4.2103],[237.49,20.73469297],[237.48,6.6393],[237.43,0.2]],[[237.57,10.20809297],[237.59,4.2089],[237.62,24.027864],[237.63,8.45508576],[237.68,12.0611]]]
["bitfinex","SOLUSD",1731887955235,[[237.52,16.4443],[237.51,4.2103],[237.49,20.73469297],[237.48,6.6393],[237.43,0.2]],[[237.57,10.20809297],[237.59,4.2089],[237.62,24.027864],[237.63,8.45508576],[237.68,12.0611]]]
["bitfinex","SOLUSD",1731887956312,[[237.52,16.4443],[237.51,4.2103],[237.49,10.5266],[237.48,6.6393],[237.47,10.20809297]],[[237.57,10.20809297],[237.59,4.2089],[237.62,24.027864],[237.63,8.45508576],[237.68,12.0611]]]
["bitfinex","SOLUSD",1731887956646,[[237.52,16.4443],[237.49,10.5266],[237.48,10.85],[237.47,10.20809297],[237.38,0.1]],[[237.55,10.20809297],[237.6,10.20809297],[237.61,4.30217462],[237.62,24.027864],[237.63,8.45508576]]]
["bitfinex","SOLUSD",1731887956821,[[237.52,16.4443],[237.49,10.5266],[237.48,10.85],[237.47,10.20809297],[237.38,0.1]],[[237.55,10.20809297],[237.61,4.30217462],[237.62,24.027864],[237.63,8.45508576],[237.72,31.24139297]]]
["bitfinex","SOLUSD",1731887957121,[[237.52,16.4443],[237.49,14.7372],[237.48,6.6393],[237.47,10.20809297],[237.4,0.1]],[[237.55,10.20809297],[237.61,4.30217462],[237.62,24.027864],[237.63,8.45508576],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887958436,[[237.52,16.4443],[237.49,14.7372],[237.48,6.6393],[237.47,10.20809297],[237.4,0.1]],[[237.55,10.20809297],[237.57,4.2093],[237.61,0.09367462],[237.62,24.027864],[237.63,8.45508576]]]
["bitfinex","SOLUSD",1731887958822,[[237.52,16.4443],[237.49,14.7372],[237.48,6.6393],[237.47,10.20809297],[237.4,0.1]],[[237.55,10.20809297],[237.56,4.2095],[237.61,0.09367462],[237.62,24.027864],[237.63,8.45508576]]]
["bitfinex","SOLUSD",1731887959139,[[237.48,6.6393],[237.46,16.0718],[237.45,10.20809297],[237.44,10.5286],[237.37,0.1]],[[237.53,10.20809297],[237.55,4.2096],[237.6,10.20809297],[237.61,172.91527462],[237.62,24.227864]]]
["bitfinex","SOLUSD",1731887959452,[[237.48,6.6393],[237.46,16.0718],[237.44,10.5286],[237.43,10.20809297],[237.37,0.1]],[[237.51,10.20809297],[237.55,4.2096],[237.59,162.3],[237.6,10.20809297],[237.61,10.5216]]]
["bitfinex","SOLUSD",1731887959608,[[237.48,6.6393],[237.46,16.0718],[237.44,10.5286],[237.43,10.20809297],[237.38,10.208093]],[[237.51,10.20809297],[237.55,4.2096],[237.59,162.3],[237.6,10.20809297],[237.61,10.5216]]]
["bitfinex","SOLUSD",1731887960338,[[237.48,6.6393],[237.46,20.2829],[237.44,10.5286],[237.43,10.20809297],[237.38,10.208093]],[[237.51,10.20809297],[237.53,4.21],[237.59,162.3],[237.6,10.20809297],[237.61,10.5216]]]
["bitfinex","SOLUSD",1731887960539,[[237.49,10.20809297],[237.48,21.3772],[237.46,16.0718],[237.43,21.0586],[237.38,10.208093]],[[237.58,20.0],[237.59,166.509],[237.65,4.49480581],[237.66,10.5196],[237.68,12.1611]]]
["bitfinex","SOLUSD",1731887960835,[[237.48,21.3772],[237.46,16.0718],[237.43,21.0586],[237.38,10.208093]],[[237.58,20.0],[237.65,4.49480581],[237.66,10.5196],[237.68,12.1611]]]
["bitfinex","SOLUSD",1731887960836,[[237.48,21.3772],[237.46,16.0718],[237.43,21.0586],[237.39,0.2],[237.38,10.208093]],[[237.55,10.20809297],[237.58,4.2091],[237.64,0.2],[237.65,162.3],[237.66,10.5196]]]
["bitfinex","SOLUSD",1731887961038,[[237.48,21.3772],[237.46,26.27989297],[237.43,21.0586],[237.39,0.2],[237.38,10.208093]],[[237.55,10.20809297],[237.57,0.09367462],[237.58,4.2091],[237.63,18.97598576],[237.64,0.2]]]
["bitfinex","SOLUSD",1731887961335,[[237.48,17.1665],[237.46,30.49089297],[237.39,0.1],[237.38,10.208093],[237.37,0.1]],[[237.53,10.20809297],[237.57,0.09367462],[237.58,4.2091],[237.6,10.20809297],[237.62,162.3]]]
["bitfinex","SOLUSD",1731887961631,[[237.48,17.1665],[237.47,4.211],[237.46,26.27989297],[237.39,0.1],[237.38,10.208093]],[[237.53,10.20809297],[237.57,0.09367462],[237.58,4.2091],[237.6,10.20809297],[237.61,162.3]]]
["bitfinex","SOLUSD",1731887963128,[[237.48,17.1665],[237.47,4.211],[237.46,26.27989297],[237.39,0.1],[237.38,10.208093]],[[237.53,10.20809297],[237.57,0.09367462],[237.6,10.20809297],[237.61,162.3],[237.64,0.1]]]
["bitfinex","SOLUSD",1731887963438,[[237.48,21.3773],[237.46,26.27989297],[237.39,0.1],[237.38,10.208093],[237.16,41.8410903]],[[237.55,14.41779297],[237.59,0.09367462],[237.61,163.03189528],[237.64,0.1],[237.7,95.25]]]
["bitfinex","SOLUSD",1731887963631,[[237.48,21.3773],[237.46,26.27989297],[237.39,0.1],[237.38,10.208093],[237.16,41.8410903]],[[237.55,14.41779297],[237.59,0.09367462],[237.61,163.03189528],[237.66,0.2],[237.7,95.25]]]
["bitfinex","SOLUSD",1731887963833,[[237.48,17.1665],[237.46,26.27989297],[237.39,0.1],[237.38,10.208093],[237.16,41.8410903]],[[237.53,10.20809297],[237.55,4.2097],[237.59,0.09367462],[237.6,10.20809297],[237.61,163.03189528]]]
["bitfinex","SOLUSD",1731887964035,[[237.48,17.1665],[237.46,30.49099297],[237.38,10.208093],[237.35,0.1],[237.21,0.73071111]],[[237.53,10.20809297],[237.55,4.2097],[237.59,0.09367462],[237.6,10.20809297],[237.61,163.03189528]]]
["bitfinex","SOLUSD",1731887964225,[[237.46,16.0718],[237.43,10.529],[237.42,6.4597],[237.4,10.20809297],[237.36,28.13083625]],[[237.49,10.20809297],[237.55,4.2097],[237.58,162.3],[237.59,10.6223],[237.6,10.30809297]]]
["bitfinex","SOLUSD",1731887964422,[[237.46,16.0718],[237.43,14.7407],[237.42,6.4597],[237.4,10.20809297],[237.36,38.33892925]],[[237.49,10.20809297],[237.55,4.2097],[237.58,162.3],[237.59,10.6223],[237.6,10.30809297]]]
["bitfinex","SOLUSD",1731887964620,[[237.43,14.7407],[237.42,6.4597],[237.4,26.79689297],[237.36,38.33892925],[237.34,12.4]],[[237.55,4.2097],[237.58,162.3],[237.59,10.6223],[237.6,10.30809297]]]
["bitfinex","SOLUSD",1731887964621,[[237.43,14.7407],[237.42,6.4597],[237.4,26.79689297],[237.36,38.33892925],[237.34,12.4]],[[237.47,10.20809297],[237.54,0.09367462],[237.55,4.2097],[237.57,11.9611],[237.58,162.4]]]
["bitfinex","SOLUSD",1731887964820,[[237.43,10.529],[237.42,6.4597],[237.4,26.79689297],[237.36,28.13083625],[237.34,12.4]],[[237.47,10.20809297],[237.54,0.09367462],[237.55,4.2097],[237.56,172.8236],[237.57,11.9611]]]
["bitfinex","SOLUSD",1731887965023,[[237.43,10.529],[237.42,10.6715],[237.4,16.5888],[237.38,10.20809297],[237.36,28.13083625]],[[237.47,10.20809297],[237.54,0.09367462],[237.55,4.2097],[237.56,172.8236],[237.57,11.9611]]]
["bitfinex","SOLUSD",1731887965528,[[237.43,10.529],[237.42,10.6715],[237.4,16.5888],[237.38,10.20809297],[237.36,28.13083625]],[[237.47,10.20809297],[237.49,4.2107],[237.54,0.09367462],[237.55,162.3],[237.56,10.5236]]]
["bitfinex","SOLUSD",1731887965920,[[237.43,10.529],[237.42,10.6715],[237.4,16.5888],[237.36,28.13083625],[222.35,5.0]],[[237.47,10.20809297],[237.49,4.2107],[237.54,0.09367462],[237.55,162.3],[237.56,10.5236]]]
["bitfinex","SOLUSD",1731887966117,[[237.43,10.529],[237.42,10.6715],[237.4,16.5888],[237.39,10.20809297],[237.36,28.13083625]],[[237.47,10.20809297],[237.49,4.2107],[237.54,0.09367462],[237.55,162.3],[237.56,10.6236]]]
["bitfinex","SOLUSD",1731887966920,[[237.43,10.529],[237.42,10.6715],[237.4,16.5888],[237.39,10.20809297],[237.36,28.13083625]],[[237.47,10.20809297],[237.49,4.2107],[237.54,0.09367462],[237.55,162.3],[237.56,10.5236]]]
["bitfinex","SOLUSD",1731887967118,[[237.4,16.5888],[237.38,10.5313],[237.36,17.73843625],[237.34,12.3],[237.27,21.2728]],[[237.44,20.0],[237.45,10.20809297],[237.48,10.20809297],[237.51,4.2103],[237.52,8.23678685]]]
["bitfinex","SOLUSD",1731887967345,[[237.4,16.5888],[237.38,10.5313],[237.36,13.52553625],[237.34,12.3],[237.33,10.20809297]],[[237.41,10.20809297],[237.44,20.0],[237.48,10.20809297],[237.51,4.3103],[237.55,103.43726912]]]
["bitfinex","SOLUSD",1731887967636,[[237.4,20.801],[237.39,10.20809297],[237.38,10.5313],[237.36,13.52553625],[237.34,12.3]],[[237.48,10.20809297],[237.51,4.3103],[237.55,103.43726912]]]
["bitfinex","SOLUSD",1731887967637,[[237.4,20.801],[237.39,10.20809297],[237.38,10.5313],[237.36,13.52553625],[237.34,12.3]],[[237.48,10.20809297],[237.5,162.3],[237.51,4.2103],[237.55,3.69246331],[237.57,12.0611]]]
["bitfinex","SOLUSD",1731887967822,[[237.4,16.5888],[237.38,10.5313],[237.36,13.52553625],[237.35,10.20809297],[237.34,12.3]],[[237.51,4.2103],[237.55,3.69246331],[237.57,12.0611]]]
["bitfinex","SOLUSD",1731887967823,[[237.4,16.5888],[237.38,10.5313],[237.36,13.52553625],[237.35,10.20809297],[237.34,12.3]],[[237.44,10.20809297],[237.45,0.09367462],[237.47,20.0],[237.51,12.6155283],[237.54,187.65]]]
["bitfinex","SOLUSD",1731887968027,[[237.4,16.5888],[237.38,10.5313],[237.37,4.2128],[237.36,13.52553625],[237.35,10.20809297]],[[237.42,10.20809297],[237.45,0.09367462],[237.46,23.902374],[237.47,20.0],[237.51,23.1413283]]]
["bitfinex","SOLUSD",1731887968220,[[237.4,16.5888],[237.38,10.5313],[237.37,4.2128],[237.36,13.52553625],[237.34,22.50809297]],[[237.42,10.20809297],[237.45,0.09367462],[237.46,23.902374],[237.47,20.0],[237.48,10.20809297]]]
["bitfinex","SOLUSD",1731887968414,[[237.4,16.5888],[237.36,13.52553625],[237.35,4.213],[237.34,22.50809297],[237.33,10.5334]],[[237.42,10.20809297],[237.45,0.09367462],[237.46,23.902374],[237.47,20.0],[237.48,10.20809297]]]
["bitfinex","SOLUSD",1731887968719,[[237.36,17.73843625],[237.35,16.5888],[237.34,22.50809297],[237.33,10.5334],[237.28,0.6670731]],[[237.42,10.20809297],[237.45,0.09367462],[237.46,23.902374],[237.47,20.0],[237.48,10.20809297]]]
["bitfinex","SOLUSD",1731887968912,[[237.36,17.73843625],[237.35,16.5888],[237.34,22.50809297],[237.33,10.5334],[237.28,17.2558731]],[[237.42,10.20809297],[237.44,4.2116],[237.45,0.09367462],[237.46,23.902374],[237.47,20.0]]]
["bitfinex","SOLUSD",1731887971353,[[237.36,17.73843625],[237.35,16.5888],[237.34,22.50809297],[237.33,10.5334],[237.29,0.1]],[[237.42,10.20809297],[237.44,4.2116],[237.47,20.0],[237.52,0.1],[237.54,25.35]]]
["bitfinex","SOLUSD",1731887971546,[[237.36,28.27093625],[237.35,16.5888],[237.34,22.50809297],[237.29,0.1],[236.77,4.21259164]],[[237.42,10.20809297],[237.44,4.2116],[237.47,20.0],[237.52,0.1],[237.54,25.35]]]
["bitfinex","SOLUSD",1731887971749,[[237.36,28.27093625],[237.35,16.5888],[237.34,22.50809297],[237.29,0.1],[237.09,236.2249508]],[[237.42,10.20809297],[237.44,4.2116],[237.47,20.0],[237.52,0.1],[237.54,25.35]]]
["bitfinex","SOLUSD",1731887971922,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.29,0.1],[237.11,12.8670301]],[[237.44,10.20809297],[237.46,4.2113],[237.47,20.0],[237.52,0.1],[237.54,25.35]]]
["bitfinex","SOLUSD",1731887972118,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.46,4.2113],[237.47,20.0],[237.52,0.1],[237.54,25.35]]]
["bitfinex","SOLUSD",1731887973046,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.46,4.2113],[237.47,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887973544,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.45,4.2114],[237.49,20.0],[237.54,25.35],[237.56,0.1],[239.75,683.17641439]]]
["bitfinex","SOLUSD",1731887973722,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.29,0.1],[237.28,17.1558731]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887973927,[[237.36,28.27093625],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887974133,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887974740,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.45],[273.6,0.79]]]
["bitfinex","SOLUSD",1731887974943,[[237.36,38.47902922],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.45],[237.65,6.58813738]]]
["bitfinex","SOLUSD",1731887975133,[[237.36,28.27093625],[237.35,16.5888],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887975335,[[237.36,28.27093625],[237.35,26.79689297],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.44,10.20809297],[237.45,4.2114],[237.49,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887976339,[[237.36,28.27093625],[237.35,23.13055367],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.43,6.54175367],[237.48,4.2108],[237.49,20.0],[237.54,25.35],[237.56,0.1]]]
["bitfinex","SOLUSD",1731887976739,[[237.36,28.27093625],[237.35,23.13055367],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.43,6.54175367],[237.48,4.2108],[237.49,20.0],[237.54,25.45],[238.09,52.08017773]]]
["bitfinex","SOLUSD",1731887977259,[[237.36,28.27093625],[237.35,23.13055367],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.43,6.54175367],[237.48,4.2108],[237.49,20.0],[237.54,25.45],[237.66,34.21527477]]]
["bitfinex","SOLUSD",1731887978047,[[237.36,28.27093625],[237.35,23.13055367],[237.34,12.3],[237.29,0.1],[237.28,17.1558731]],[[237.43,6.54175367],[237.45,4.2115],[237.49,20.0],[237.54,25.45],[237.66,34.21527477]]]
["bitfinex","SOLUSD",1731887978249,[[237.36,28.27093625],[237.35,23.13055367],[237.34,12.3],[237.3,0.1],[237.29,0.1]],[[237.43,6.54175367],[237.45,4.2115],[237.49,20.0],[237.54,25.45],[237.64,6.58813738]]]
["bitfinex","SOLUSD",1731887978447,[[237.37,6.54175367],[237.36,28.27093625],[237.35,16.5888],[237.34,12.3],[237.33,21.0669]],[[237.48,4.2109],[237.49,20.0],[237.51,8.4052283],[237.53,162.3],[237.56,10.524]]]
["bitfinex","SOLUSD",1731887978655,[[237.37,6.54175367],[237.36,28.27093625],[237.35,16.5888],[237.34,12.3],[237.33,21.0669]],[[237.48,4.2109],[237.49,20.0],[237.51,8.4052283],[237.56,10.524]]]
["bitfinex","SOLUSD",1731887978656,[[237.37,6.54175367],[237.36,28.27093625],[237.35,16.5888],[237.34,12.3],[237.33,21.0669]],[[237.47,6.54175367],[237.48,4.2109],[237.49,20.0],[237.51,8.4052283],[237.55,162.3]]]
["bitfinex","SOLUSD",1731887979355,[[237.37,6.54175367],[237.36,28.27093625],[237.35,16.5888],[237.34,12.3],[237.33,21.0669]],[[237.47,6.54175367],[237.48,4.2109],[237.49,20.0],[237.55,162.3],[237.89,140.49178944]]]
["bitfinex","SOLUSD",1731887979559,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.47,6.54175367],[237.48,4.2109],[237.49,20.0],[237.52,8.52023745],[237.55,162.3]]]
["bitfinex","SOLUSD",1731887980363,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.47,6.54175367],[237.48,4.2109],[237.49,20.0],[237.52,8.52023745],[237.55,162.4]]]
["bitfinex","SOLUSD",1731887981244,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.47,6.54175367],[237.49,20.0],[237.52,8.52023745],[237.55,162.4],[238.75,52.40396379]]]
["bitfinex","SOLUSD",1731887981462,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.47,10.75285367],[237.49,20.0],[237.52,8.52023745],[237.55,162.4],[237.73,39.52882433]]]
["bitfinex","SOLUSD",1731887981664,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.45,6.54175367],[237.47,4.2111],[237.51,20.0],[237.52,8.52023745],[237.55,162.4]]]
["bitfinex","SOLUSD",1731887983645,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.45,6.54175367],[237.47,4.2111],[237.51,20.0],[237.52,9.25229847],[237.55,162.4]]]
["bitfinex","SOLUSD",1731887983855,[[237.38,14.7442],[237.37,6.54175367],[237.36,13.52553625],[237.35,16.5888],[237.34,12.3]],[[237.45,6.54175367],[237.46,4.2112],[237.51,20.0],[237.52,9.25229847],[237.55,162.4]]]
["bitfinex","SOLUSD",1731887984058,[[237.38,14.7442],[237.36,20.06728992],[237.35,16.5888],[237.34,12.3],[237.11,70.0]],[[237.45,6.54175367],[237.46,4.2112],[237.51,20.0],[237.52,9.25229847],[237.55,162.4]]]
["bitfinex","SOLUSD",1731887984358,[[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.33,10.5335],[237.32,6.54175367]],[[237.4,6.54175367],[237.44,0.09367462],[237.48,26.16701468],[237.5,177.0368],[237.51,20.2]]]
["bitfinex","SOLUSD",1731887984561,[[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.33,10.5335],[237.32,6.54175367]],[[237.42,6.54175367],[237.44,0.09367462],[237.47,20.0],[237.48,26.16701468],[237.49,162.3]]]
["bitfinex","SOLUSD",1731887984770,[[237.36,21.2051],[237.35,16.5888],[237.34,18.84175367],[237.29,0.1],[237.27,37.920609]],[[237.48,44.027864],[237.49,162.3],[237.51,20.0],[237.52,9.25229847],[237.53,27.1597]]]
["bitfinex","SOLUSD",1731887984934,[[237.36,21.2051],[237.35,16.5888],[237.34,18.84175367],[237.29,0.1],[237.27,37.920609]],[[237.44,6.54175367],[237.48,44.027864],[237.5,177.0368],[237.52,9.25229847],[237.53,27.1597]]]
["bitfinex","SOLUSD",1731887985141,[[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.28,0.4670731],[237.27,16.847809]],[[237.48,44.027864],[237.52,9.25229847],[237.53,27.1597]]]
["bitfinex","SOLUSD",1731887985142,[[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.28,0.4670731],[237.27,16.847809]],[[237.48,20.0],[237.52,9.25229847],[237.53,6.0092],[237.55,3.84745598],[237.58,9.84142228]]]
["bitfinex","SOLUSD",1731887985861,[[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.28,0.4670731],[237.27,16.847809]],[[237.51,44.027864],[237.52,9.25229847],[237.53,6.0092],[237.55,3.84745598],[237.58,9.84142228]]]
["bitfinex","SOLUSD",1731887987870,[[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.28,0.4670731],[237.27,16.847809]],[[237.51,44.027864],[237.52,9.25229847],[237.53,6.0092],[237.58,9.84142228],[237.61,3.84745598]]]
["bitfinex","SOLUSD",1731887989874,[[237.37,20.0],[237.36,6.4597],[237.35,16.5888],[237.34,12.3],[237.28,0.4670731]],[[237.51,20.0],[237.52,0.73206102],[237.58,9.84142228],[237.59,6.469],[237.61,3.84745598]]]
["bitfinex","SOLUSD",1731887990082,[[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.36,6.4597],[237.34,12.3]],[[237.58,9.84142228],[237.62,11.9611],[237.65,6.469],[237.68,6.58813738],[237.7,13.17627477]]]
["bitfinex","SOLUSD",1731887990366,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.59,0.73207701],[237.62,11.9611],[237.65,6.469],[237.69,6.58813738],[237.71,20.6953565]]]
["bitfinex","SOLUSD",1731887990566,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.59,0.73207701],[237.62,20.3466824],[237.65,13.03529562],[237.69,11.15833897],[237.71,20.6953565]]]
["bitfinex","SOLUSD",1731887990770,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.59,0.73207701],[237.62,20.3466824],[237.65,13.03529562],[237.68,16.5888],[237.69,12.75747071]]]
["bitfinex","SOLUSD",1731887990956,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.59,0.73207701],[237.62,20.3466824],[237.65,13.03529562],[237.69,12.75747071],[237.71,7.51908173]]]
["bitfinex","SOLUSD",1731887991269,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.58,24.027864],[237.59,0.73207701],[237.61,20.0],[237.62,20.3466824],[237.65,13.03529562]]]
["bitfinex","SOLUSD",1731887991473,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.55,20.0],[237.56,23.776884],[237.58,24.027864],[237.59,0.73207701],[237.61,20.0]]]
["bitfinex","SOLUSD",1731887991775,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.55,20.0],[237.58,24.027864],[237.59,0.73207701],[238.04,5.7992754],[238.06,16.16913653]]]
["bitfinex","SOLUSD",1731887991959,[[237.41,6.295],[237.4,24.027864],[237.39,20.0],[237.38,16.4121],[237.34,12.3]],[[237.55,20.0],[237.58,24.027864],[237.59,0.73207701],[238.03,5.7992754],[238.06,4.57058573]]]
["bitfinex","SOLUSD",1731887992146,[[237.43,16.4882],[237.42,20.0],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.58,23.902374],[237.69,12.75747071],[237.71,6.58813738],[237.72,9.39880269],[237.73,13.17627477]]]
["bitfinex","SOLUSD",1731887992342,[[237.43,16.4882],[237.42,20.0],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.58,23.902374],[237.69,12.75747071],[237.7,16.839421],[237.71,6.58813738],[237.72,9.39880269]]]
["bitfinex","SOLUSD",1731887992545,[[237.43,16.4882],[237.42,20.0],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.58,0.12549],[237.59,23.776884],[237.6,0.73195422],[237.69,12.75747071],[237.7,16.839421]]]
["bitfinex","SOLUSD",1731887992966,[[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3],[221.06,4.5236]],[[237.58,0.12549],[237.59,23.776884],[237.6,0.73195422],[237.69,12.75747071],[237.7,16.839421]]]
["bitfinex","SOLUSD",1731887993151,[[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3],[237.19,38.6010903]],[[237.6,0.73195422],[237.69,12.75747071],[237.7,16.839421],[237.79,39.52882433],[238.04,5.7992754]]]
["bitfinex","SOLUSD",1731887993371,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071],[237.7,16.839421],[237.79,39.52882433]]]
["bitfinex","SOLUSD",1731887993754,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071],[237.79,39.52882433],[238.01,15.86763144]]]
["bitfinex","SOLUSD",1731887993956,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071],[237.79,39.52882433],[238.01,10.06835604]]]
["bitfinex","SOLUSD",1731887994156,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071],[237.7,16.838472],[237.79,39.52882433]]]
["bitfinex","SOLUSD",1731887994354,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071],[237.7,16.838472]]]
["bitfinex","SOLUSD",1731887994355,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.59,23.902374],[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071],[237.7,16.838472]]]
["bitfinex","SOLUSD",1731887994574,[[237.44,20.0],[237.43,16.4882],[237.41,6.295],[237.4,24.027864],[237.34,12.3]],[[237.58,20.0],[237.59,23.902374],[237.6,0.73195422],[237.65,6.469],[237.69,12.75747071]]]
["bitfinex","SOLUSD",1731887995375,[[237.47,16.4882],[237.46,23.776884],[237.45,6.1922],[237.44,20.0],[237.4,0.25098]],[[237.64,44.027864],[237.65,8.23805557],[237.66,0.98266802],[237.67,20.0],[237.68,11.9611]]]
["bitfinex","SOLUSD",1731887995556,[[237.47,16.4882],[237.46,23.776884],[237.45,6.1922],[237.44,20.0],[237.4,0.25098]],[[237.64,0.25098],[237.65,23.776884],[237.66,0.73168802],[237.68,11.9611],[237.75,6.58813738]]]
["bitfinex","SOLUSD",1731887995763,[[237.47,16.4882],[237.46,23.776884],[237.45,6.1922],[237.44,20.0],[237.4,0.25098]],[[237.64,0.25098],[237.65,23.776884],[237.66,0.73168802],[237.68,11.9611],[237.75,23.42439538]]]
["bitfinex","SOLUSD",1731887995974,[[237.47,16.4882],[237.46,23.776884],[237.45,6.1922],[237.44,20.0],[237.4,0.25098]],[[237.64,0.12549],[237.65,23.776884],[237.66,0.73168802],[237.68,11.9611],[237.74,6.58813738]]]
["bitfinex","SOLUSD",1731887996270,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.27,42.5818692]],[[237.64,0.12549],[237.65,23.776884],[237.66,0.73168802],[237.68,11.9611],[237.75,23.42439538]]]
["bitfinex","SOLUSD",1731887996497,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,0.4670731]],[[237.64,0.12549],[237.65,23.776884],[237.66,0.73168802],[237.68,11.9611],[237.73,6.58813738]]]
["bitfinex","SOLUSD",1731887997178,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,0.4670731]],[[237.63,23.776884],[237.64,20.12549],[237.65,23.776884],[237.66,0.73168802],[237.68,11.9611]]]
["bitfinex","SOLUSD",1731887997354,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,13.3341032]],[[237.61,23.776884],[237.62,20.25098],[237.63,23.776884],[237.64,8.4898371],[237.66,0.73168802]]]
["bitfinex","SOLUSD",1731887997548,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,13.3341032]],[[237.6,20.25098],[237.61,23.776884],[237.64,8.4898371],[237.66,0.73168802],[237.76,26.35254955]]]
["bitfinex","SOLUSD",1731887997878,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,13.3341032]],[[237.59,23.776884],[237.6,20.25098],[237.61,23.776884],[237.64,8.4898371],[237.66,0.73168802]]]
["bitfinex","SOLUSD",1731887998082,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,13.3341032]],[[237.58,20.0],[237.59,23.776884],[237.6,0.25098],[237.64,8.4898371],[237.66,0.73168802]]]
["bitfinex","SOLUSD",1731887999172,[[237.47,16.4882],[237.45,6.1922],[237.44,20.0],[237.4,0.25098],[237.28,0.4670731]],[[237.58,20.0],[237.59,23.776884],[237.6,0.25098],[237.64,8.4898371],[237.66,0.73168802]]]