{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731715201865,[[218.4,0.12549],[218.39,0.12549],[218.38,23.776884],[218.37,15.2365],[218.36,6.6061]],[[218.53,20.0],[218.54,15.7241],[218.58,6.57],[218.59,14.95830266],[218.6,14.09543295]]]
["bitfinex","SOLUSD",1731715202258,[[218.39,0.12549],[218.38,23.776884],[218.37,15.2365],[218.36,6.6061]],[[218.53,20.0],[218.54,15.7241],[218.58,6.57],[218.59,14.95830266],[218.6,14.09543295]]]
["bitfinex","SOLUSD",1731715202259,[[218.39,0.21916462],[218.38,23.776884],[218.31,16.4909],[218.3,21.5288],[218.27,95.0]],[[218.51,20.0],[218.52,6.57],[218.53,20.0],[218.54,15.7241],[218.59,14.95830266]]]
["bitfinex","SOLUSD",1731715202456,[[218.4,0.12549],[218.39,0.21916462],[218.38,23.776884],[218.31,16.4909],[218.3,21.5288]],[[218.51,20.0],[218.52,6.57],[218.54,15.7241],[218.56,7.04932745],[218.57,14.09543295]]]
["bitfinex","SOLUSD",1731715202662,[[218.4,0.12549],[218.39,0.21916462],[218.38,23.776884],[218.31,16.4909],[218.3,21.5288]],[[218.51,20.0],[218.52,6.57],[218.54,15.7241],[218.55,7.04932745],[218.57,14.09543295]]]
["bitfinex","SOLUSD",1731715202859,[[218.43,70.0],[218.4,0.12549],[218.39,0.21916462],[218.38,23.776884],[218.37,0.1]],[[218.51,20.0],[218.52,6.57],[218.53,0.1],[218.54,15.7241],[218.56,7.04932745]]]
["bitfinex","SOLUSD",1731715203163,[[218.39,0.21916462],[218.38,23.776884],[218.35,0.4344254],[218.31,16.4909],[218.28,0.1]],[[218.44,8.85293225],[218.5,0.1],[218.51,20.0],[218.52,6.57],[218.54,15.7241]]]
["bitfinex","SOLUSD",1731715203350,[[218.39,0.21916462],[218.38,23.776884],[218.35,9.28735765],[218.31,16.4909],[218.29,0.1]],[[218.43,20.0],[218.44,8.85293225],[218.5,0.1],[218.52,6.57],[218.53,7.04932745]]]
["bitfinex","SOLUSD",1731715203663,[[218.42,70.0],[218.39,0.21916462],[218.38,23.776884],[218.37,0.1],[218.35,9.28735765]],[[218.43,20.0],[218.44,8.85293225],[218.5,0.1],[218.52,6.57],[218.54,22.77342745]]]
["bitfinex","SOLUSD",1731715204068,[[218.42,70.0],[218.39,0.12549],[218.37,0.1],[218.36,8.85293225],[218.35,0.4344254]],[[218.43,28.85293225],[218.5,0.1],[218.52,6.57],[218.54,22.77342745],[218.59,56.4817318]]]
["bitfinex","SOLUSD",1731715204263,[[218.42,70.0],[218.39,0.12549],[218.37,0.1],[218.36,8.85293225],[218.35,0.4344254]],[[218.43,28.85293225],[218.5,0.1],[218.52,6.57],[218.54,22.77342745],[218.59,0.1]]]
["bitfinex","SOLUSD",1731715204464,[[218.42,70.0],[218.39,0.12549],[218.37,0.1],[218.36,8.85293225],[218.35,0.4344254]],[[218.43,28.85293225],[218.5,0.1],[218.52,6.57],[218.54,22.77342745],[218.59,42.38629885]]]
["bitfinex","SOLUSD",1731715204772,[[218.37,70.0],[218.35,0.4344254],[218.27,8.08195665],[218.19,137.96560062],[218.07,143.21866876]],[[218.43,28.85293225],[218.46,35.411729],[218.5,0.1],[218.52,6.57],[218.54,22.77342745]]]
["bitfinex","SOLUSD",1731715204950,[[218.35,0.4344254],[218.33,70.0],[218.32,8.85293225],[218.27,8.18195665],[218.24,35.411729]],[[218.39,8.85293225],[218.43,20.0],[218.46,35.411729],[218.5,0.1],[218.52,13.61932745]]]
["bitfinex","SOLUSD",1731715205147,[[218.35,0.4344254],[218.32,70.0]],[[218.46,35.411729],[218.5,0.1],[218.52,13.61932745]]]
["bitfinex","SOLUSD",1731715205148,[[218.35,0.4344254],[218.32,70.0],[218.26,0.1],[218.23,0.1],[218.16,42.96560062]],[[218.36,8.85293225],[218.45,20.0],[218.46,35.411729],[218.5,0.1],[218.51,7.04932745]]]
["bitfinex","SOLUSD",1731715205372,[[218.35,0.4344254],[218.32,70.0],[218.27,8.85293225],[218.24,0.1],[218.21,0.1]],[[218.36,8.85293225],[218.44,15.8957],[218.45,20.0],[218.46,35.511729],[218.49,7.04932745]]]
["bitfinex","SOLUSD",1731715205754,[[218.35,0.4344254],[218.32,70.0],[218.27,8.85293225],[218.24,0.1],[218.21,0.1]],[[218.36,8.85293225],[218.44,15.8957],[218.45,20.0],[218.46,35.511729],[218.48,7.04932745]]]
["bitfinex","SOLUSD",1731715205956,[[218.35,0.4344254],[218.27,8.85293225],[218.24,0.1]],[[218.36,8.85293225],[218.44,15.8957],[218.45,20.0],[218.46,35.511729],[218.48,7.04932745]]]
["bitfinex","SOLUSD",1731715205957,[[218.35,0.4344254],[218.29,70.0],[218.27,8.85293225],[218.24,8.20244602],[218.19,0.1]],[[218.36,8.85293225],[218.44,15.8957],[218.45,20.0],[218.46,35.511729],[218.47,7.14932745]]]
["bitfinex","SOLUSD",1731715206161,[[218.35,0.4344254],[218.3,15.0],[218.29,70.0],[218.27,8.85293225],[218.25,16.1963]],[[218.36,28.85293225],[218.42,6.4846],[218.44,15.9957],[218.46,35.411729],[218.47,7.14932745]]]
["bitfinex","SOLUSD",1731715206361,[[218.35,0.4344254],[218.3,15.0],[218.29,70.0],[218.26,8.85293225],[218.25,16.1963]],[[218.36,28.85293225],[218.42,6.5846],[218.44,15.8957],[218.46,42.46105645],[218.47,0.1]]]
["bitfinex","SOLUSD",1731715206557,[[218.35,0.4344254],[218.3,15.0],[218.29,70.0],[218.26,8.85293225],[218.25,16.1963]],[[218.36,28.85293225],[218.42,6.5846],[218.44,15.8957],[218.46,42.46105645],[218.47,14.19543295]]]
["bitfinex","SOLUSD",1731715206878,[[218.35,0.4344254],[218.3,15.0],[218.26,70.0],[218.25,16.1963],[218.21,0.1]],[[218.36,28.85293225],[218.42,6.5846],[218.43,0.1],[218.44,15.8957],[218.46,42.46105645]]]
["bitfinex","SOLUSD",1731715207048,[[218.35,0.4344254],[218.3,15.0],[218.26,70.0],[218.25,25.04923225],[218.19,7.91727169]],[[218.36,28.85293225],[218.4,0.1],[218.42,6.4846],[218.43,7.89582404],[218.44,15.8957]]]
["bitfinex","SOLUSD",1731715207245,[[218.35,0.4344254],[218.3,15.0],[218.26,70.0],[218.25,16.1963],[218.24,15.19083225]],[[218.36,28.85293225],[218.4,0.1],[218.42,6.4846],[218.43,7.89582404],[218.44,15.8957]]]
["bitfinex","SOLUSD",1731715207450,[[218.35,0.4344254],[218.3,15.0],[218.26,70.0],[218.25,16.1963],[218.24,6.3379]],[[218.36,28.85293225],[218.38,0.1],[218.42,6.4846],[218.43,7.89582404],[218.44,15.8957]]]
["bitfinex","SOLUSD",1731715207747,[[218.35,0.4344254],[218.3,15.0],[218.26,70.0],[218.25,16.1963],[218.24,6.3379]],[[218.36,20.0],[218.38,0.1],[218.42,6.4846],[218.43,7.89582404],[218.44,15.8957]]]
["bitfinex","SOLUSD",1731715208059,[[218.35,0.4344254],[218.3,15.0],[218.26,70.0],[218.25,16.1963],[218.24,15.19083225]],[[218.36,28.85293225],[218.38,0.1],[218.42,6.4846],[218.43,7.89582404],[218.44,15.8957]]]
["bitfinex","SOLUSD",1731715210084,[[218.35,0.4344254],[218.3,15.0],[218.27,8.85293225],[218.26,70.0],[218.25,16.1963]],[[218.36,20.0],[218.4,0.1],[218.42,6.4846],[218.43,7.79582404],[218.44,15.8957]]]
["bitfinex","SOLUSD",1731715210377,[[218.35,0.4344254],[218.3,15.0],[218.28,8.85293225],[218.26,70.0],[218.25,16.1963]],[[218.36,28.85293225],[218.42,6.5846],[218.43,7.79582404],[218.44,15.8957],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715210747,[[218.35,0.4344254],[218.3,15.0],[218.28,8.85293225],[218.26,70.0],[218.25,16.1963]],[[218.36,20.0],[218.42,6.4846],[218.43,7.79582404],[218.44,15.8957],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715210962,[[218.35,0.4344254],[218.3,15.0],[218.25,16.1963]],[[218.36,20.0],[218.42,6.4846],[218.43,7.79582404],[218.44,15.8957],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715210963,[[218.35,0.4344254],[218.31,70.0],[218.3,23.85293225],[218.25,16.2963],[218.24,41.749629]],[[218.37,8.85293225],[218.42,6.4846],[218.44,15.8957],[218.45,0.1],[218.46,35.411729]]]
["bitfinex","SOLUSD",1731715211960,[[218.35,0.4344254],[218.31,78.85293225],[218.3,15.0],[218.25,16.2963],[218.24,41.749629]],[[218.38,8.85293225],[218.42,6.4846],[218.44,15.8957],[218.45,0.1],[218.46,35.411729]]]
["bitfinex","SOLUSD",1731715212277,[[218.35,0.4344254],[218.32,8.85293225],[218.31,70.0],[218.3,15.0],[218.25,16.2963]],[[218.37,20.0],[218.38,8.85293225],[218.42,6.4846],[218.44,15.8957],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715212568,[[218.35,0.4344254],[218.32,8.85293225],[218.31,70.0],[218.3,15.0],[218.25,16.2963]],[[218.39,8.85293225],[218.42,6.4846],[218.44,15.8957],[218.47,8.13547741],[218.66,147.17176747]]]
["bitfinex","SOLUSD",1731715212874,[[218.35,0.4344254],[218.32,8.85293225],[218.31,70.0],[218.3,15.0],[218.25,16.3963]],[[218.39,8.85293225],[218.42,6.4846],[218.44,15.8957],[218.47,8.13547741],[218.56,161.7]]]
["bitfinex","SOLUSD",1731715213077,[[218.35,0.4344254],[218.32,8.85293225],[218.31,70.0],[218.3,15.0],[218.25,16.2963]],[[218.39,8.85293225],[218.42,6.4846],[218.44,15.8957],[218.45,0.1],[218.47,8.03547741]]]
["bitfinex","SOLUSD",1731715213377,[[218.35,0.4344254],[218.34,85.0],[218.32,8.85293225],[218.3,15.0],[218.28,0.1]],[[218.42,6.4846],[218.44,15.8957],[218.45,0.1],[218.47,8.03547741],[218.48,7.04932745]]]
["bitfinex","SOLUSD",1731715213559,[[218.35,0.4344254],[218.34,93.85293225],[218.3,15.0],[218.28,0.1],[218.11,42.96560062]],[[218.47,8.03547741],[218.48,6.5603],[218.49,22.83432745],[218.5,14.09543295],[218.51,28.1908659]]]
["bitfinex","SOLUSD",1731715213760,[[218.34,12.1041746],[218.3,15.0],[218.19,78.85293225],[218.17,16.5503],[218.16,6.1112]],[[218.35,0.09367462],[218.36,60.24333587],[218.37,0.1],[218.39,6.4603],[218.41,7.0178654]]]
["bitfinex","SOLUSD",1731715214076,[[218.3,15.0],[218.19,78.85293225],[218.17,16.5503],[218.16,6.1112]],[[218.35,0.09367462],[218.36,60.24333587],[218.37,0.1],[218.39,6.4603]]]
["bitfinex","SOLUSD",1731715214077,[[218.3,15.0],[218.19,78.85293225],[218.17,16.5503],[218.16,6.2112],[218.12,7.82002499]],[[218.35,0.09367462],[218.36,60.14966125],[218.37,0.1],[218.39,6.4603],[218.45,7.04932745]]]
["bitfinex","SOLUSD",1731715214250,[[218.3,15.0],[218.19,78.85293225],[218.17,16.5503],[218.16,6.2112],[218.15,0.1]],[[218.31,8.85293225],[218.35,0.09367462],[218.36,51.296729],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715214453,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,8.85293225],[218.35,0.09367462],[218.36,51.296729],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715214454,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,8.85293225],[218.35,0.09367462],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715214653,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,8.85293225],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715214864,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,28.85293225],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715215460,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.1112]],[[218.31,28.85293225],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715215661,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,28.85293225],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715216255,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.1112]],[[218.31,28.85293225],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715216450,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,28.85293225],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715216673,[[218.3,15.0],[218.2,8.85293225],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,20.0],[218.35,35.50540362],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715216880,[[218.3,15.0],[218.2,13.85204061],[218.19,70.0],[218.17,16.5503],[218.16,6.2112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.885],[218.37,0.1],[218.38,4.02889049]]]
["bitfinex","SOLUSD",1731715217376,[[218.3,15.0],[218.23,70.0],[218.22,13.85204061],[218.17,16.6503],[218.16,6.2112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.38,0.1],[218.41,0.1]]]
["bitfinex","SOLUSD",1731715217572,[[218.3,15.0],[218.23,70.0],[218.22,13.85204061],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.38,0.1],[218.39,6.5603]]]
["bitfinex","SOLUSD",1731715217759,[[218.3,15.0],[218.23,70.0],[218.2,13.85204061],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.38,0.1],[218.39,6.5603]]]
["bitfinex","SOLUSD",1731715217760,[[218.3,15.0],[218.23,70.0],[218.2,13.85204061],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715218172,[[218.3,15.0],[218.23,70.0],[218.17,16.5503],[218.16,6.1112],[218.14,0.1]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715218355,[[218.3,15.0],[218.23,70.0],[218.2,13.85204061],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715219079,[[218.3,15.0],[218.2,13.85204061],[218.19,70.0],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715219286,[[218.3,15.0],[218.22,70.0],[218.2,13.85204061],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715219861,[[218.3,15.0],[218.22,70.0],[218.21,13.85204061],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715220883,[[218.3,15.0],[218.22,70.0],[218.21,13.85204061],[218.17,16.5503],[218.16,6.2112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715222267,[[218.3,15.0],[218.22,83.85204061],[218.17,16.5503],[218.16,6.2112],[189.9,37.37280036]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715222884,[[218.3,15.0],[218.22,83.85204061],[218.18,0.1],[218.17,16.5503],[218.16,6.1112]],[[218.31,33.85204061],[218.35,13.94571523],[218.36,15.785],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715223458,[[218.3,15.0],[218.23,13.85204061],[218.22,70.0],[218.18,0.1],[218.17,16.5503]],[[218.31,33.85204061],[218.35,13.85204061],[218.36,15.785],[218.4,0.1],[218.41,0.1]]]
["bitfinex","SOLUSD",1731715223663,[[218.3,15.0],[218.25,83.85204061],[218.2,0.1],[218.19,0.1],[218.17,16.5503]],[[218.31,20.0],[218.32,13.85204061],[218.36,15.785],[218.39,6.4603],[218.4,0.1]]]
["bitfinex","SOLUSD",1731715224063,[[218.3,15.0],[218.25,83.85204061],[218.2,0.1],[218.19,0.1],[218.17,16.5503]],[[218.31,20.0],[218.32,13.85204061],[218.36,15.785],[218.39,6.4603]]]
["bitfinex","SOLUSD",1731715224064,[[218.3,15.0],[218.25,83.85204061],[218.2,0.1],[218.19,0.1],[218.17,16.5503]],[[218.31,20.0],[218.32,13.85204061],[218.36,15.785],[218.39,6.4603],[218.41,0.2]]]
["bitfinex","SOLUSD",1731715224270,[[218.3,15.0],[218.27,13.85204061],[218.25,70.0],[218.2,0.1],[218.19,0.1]],[[218.34,13.85204061],[218.39,6.4603],[218.41,16.486],[218.43,0.1],[218.44,0.1]]]
["bitfinex","SOLUSD",1731715224475,[[218.31,13.85204061],[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.41,16.486],[218.44,6.5542],[218.46,0.1],[218.48,7.14932745],[218.49,14.09543295]]]
["bitfinex","SOLUSD",1731715224683,[[218.31,13.85204061],[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.37,13.85204061],[218.41,16.486],[218.44,6.5542],[218.46,14.05204061],[218.49,7.04932745]]]
["bitfinex","SOLUSD",1731715225280,[[218.31,13.85204061],[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.37,13.85204061],[218.41,16.486],[218.44,6.5542],[218.46,14.05204061],[218.47,8.12071624]]]
["bitfinex","SOLUSD",1731715225487,[[218.32,13.85204061],[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.38,13.85204061],[218.41,16.486],[218.44,6.5542],[218.46,13.95204061],[218.47,8.12071624]]]
["bitfinex","SOLUSD",1731715225675,[[218.31,13.85204061],[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.37,20.0],[218.38,13.85204061],[218.41,16.486],[218.44,6.5542],[218.46,14.05204061]]]
["bitfinex","SOLUSD",1731715225858,[[218.31,13.85204061],[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.37,20.0],[218.38,13.85204061],[218.41,16.486],[218.44,6.5542],[218.46,13.95204061]]]
["bitfinex","SOLUSD",1731715226181,[[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.26,6.172]],[[218.38,13.85204061],[218.41,16.486],[218.44,6.5542],[218.46,13.95204061]]]
["bitfinex","SOLUSD",1731715226182,[[218.33,13.85204061],[218.32,70.0],[218.3,15.0],[218.29,0.1],[218.27,16.4204]],[[218.4,13.85204061],[218.46,30.33804061],[218.49,6.5542],[218.5,0.2],[218.52,7.04932745]]]
["bitfinex","SOLUSD",1731715226568,[[218.33,13.85204061],[218.32,70.0],[218.3,15.0],[218.29,0.1],[218.27,16.4204]],[[218.4,13.85204061],[218.46,30.33804061],[218.48,0.1],[218.49,6.5542],[218.5,0.1]]]
["bitfinex","SOLUSD",1731715226889,[[218.33,13.85204061],[218.32,70.0],[218.3,15.0],[218.29,0.1],[218.27,16.4204]],[[218.39,13.85204061],[218.45,0.09367462],[218.46,30.33804061],[218.48,0.1],[218.49,6.5542]]]
["bitfinex","SOLUSD",1731715227070,[[218.33,13.85204061],[218.32,70.0],[218.3,15.0],[218.29,0.1],[218.27,16.4204]],[[218.39,13.85204061],[218.46,30.33804061],[218.48,0.1],[218.49,6.5542],[218.58,112.7634636]]]
["bitfinex","SOLUSD",1731715227269,[[218.33,13.85204061],[218.32,70.0],[218.3,15.0],[218.29,0.1],[218.27,16.4204]],[[218.39,13.85204061],[218.46,30.33804061],[218.48,0.1],[218.49,6.5542],[218.58,42.28629885]]]
["bitfinex","SOLUSD",1731715227470,[[218.3,15.0],[218.29,70.0],[218.27,16.3204],[218.23,0.1],[218.22,0.1]],[[218.34,13.85204061],[218.45,0.21916462],[218.46,30.53804061],[218.49,14.37544348],[218.52,7.04932745]]]
["bitfinex","SOLUSD",1731715227690,[[218.3,15.0],[218.22,0.1]],[[218.45,0.21916462],[218.46,30.53804061],[218.49,14.37544348],[218.52,7.04932745]]]
["bitfinex","SOLUSD",1731715227691,[[218.3,15.0],[218.25,70.0],[218.22,13.85204061],[218.21,16.3204],[218.2,6.072]],[[218.31,13.85204061],[218.35,13.85204061],[218.39,0.1],[218.41,0.1],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715227891,[[218.3,15.0],[218.22,83.85204061],[218.21,16.3204],[218.2,6.072],[218.17,0.1]],[[218.31,13.85204061],[218.35,13.85204061],[218.38,6.5542],[218.39,0.1],[218.41,0.1]]]
["bitfinex","SOLUSD",1731715228070,[[218.3,15.0],[218.22,83.85204061],[218.21,16.3204],[218.2,6.072],[218.18,0.1]],[[218.31,33.85204061],[218.35,13.85204061],[218.37,15.1715],[218.38,6.6542],[218.39,0.1]]]
["bitfinex","SOLUSD",1731715228388,[[218.3,15.0],[218.22,70.0],[218.21,16.3204],[218.2,6.172],[218.17,0.1]],[[218.31,33.85204061],[218.37,15.1715],[218.38,6.5542],[218.39,0.1],[218.4,0.1]]]
["bitfinex","SOLUSD",1731715228563,[[218.3,15.0],[218.22,70.0],[218.21,16.3204],[218.2,6.172],[218.15,8.14128049]],[[218.31,33.85204061],[218.37,15.1715],[218.38,6.5542],[218.39,0.1],[218.4,0.1]]]
["bitfinex","SOLUSD",1731715228763,[[218.3,15.0],[218.22,83.85204061],[218.21,16.3204],[218.2,6.072],[218.16,0.1]],[[218.31,33.85204061],[218.35,13.85204061],[218.37,15.1715],[218.38,6.5542],[218.39,0.1]]]
["bitfinex","SOLUSD",1731715228963,[[218.3,15.0],[218.22,83.85204061],[218.21,16.3204],[218.2,6.072],[218.16,0.1]],[[218.31,33.85204061],[218.35,13.85204061],[218.37,15.1715],[218.38,6.5542],[218.39,0.2]]]
["bitfinex","SOLUSD",1731715229369,[[218.3,15.0],[218.22,13.85204061],[218.21,16.3204],[218.2,6.072],[218.19,70.0]],[[218.31,33.85204061],[218.35,13.85204061],[218.37,15.2715],[218.38,6.5542],[218.39,0.1]]]
["bitfinex","SOLUSD",1731715229579,[[218.3,15.0],[218.21,16.3204],[218.2,19.92404061],[218.19,70.0],[218.14,0.1]],[[218.31,33.94571523],[218.35,13.95204061],[218.37,15.2715],[218.38,6.5542],[218.45,168.96849207]]]
["bitfinex","SOLUSD",1731715229963,[[218.3,15.0],[218.21,16.3204],[218.2,19.92404061],[218.19,70.0],[218.16,0.1]],[[218.31,33.94571523],[218.35,13.95204061],[218.37,15.2715],[218.38,6.5542],[218.45,168.96849207]]]
["bitfinex","SOLUSD",1731715230377,[[218.3,15.0],[218.21,16.3204],[218.2,19.92404061],[218.19,70.0],[218.16,0.1]],[[218.31,34.07120523],[218.35,14.05204061],[218.37,15.1715],[218.38,6.5542],[218.44,161.7]]]
["bitfinex","SOLUSD",1731715230561,[[218.3,15.0],[218.21,30.17244061],[218.2,22.1118],[218.19,70.0],[218.16,0.1]],[[218.31,37.61021523],[218.35,23.01174061],[218.37,15.3715],[218.38,6.5542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715231170,[[218.3,15.0],[218.21,30.17244061],[218.2,22.1118],[218.19,70.0],[218.16,0.1]],[[218.31,37.61021523],[218.35,23.01174061],[218.37,15.2715],[218.38,6.5542],[218.39,18.416]]]
["bitfinex","SOLUSD",1731715231376,[[218.3,15.0],[218.22,13.85204061],[218.21,16.3204],[218.2,22.1118],[218.19,70.0]],[[218.31,37.61021523],[218.35,23.01174061],[218.37,15.3715],[218.38,6.5542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715231782,[[218.3,15.0],[218.22,13.85204061],[218.21,16.3204],[218.2,22.1118],[218.19,70.0]],[[218.31,37.11021523],[218.35,23.01174061],[218.37,15.3715],[218.38,6.5542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715231987,[[218.3,15.0],[218.22,13.85204061],[218.21,16.3204],[218.2,22.1118],[218.19,70.0]],[[218.31,37.11021523],[218.35,23.01174061],[218.37,15.2715],[218.38,6.5542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715232284,[[218.3,15.0],[218.22,13.85204061],[218.21,16.3204],[218.2,22.1118],[218.19,70.0]],[[218.31,37.11021523],[218.35,23.01174061],[218.37,15.2715],[218.38,6.6542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715232486,[[218.3,15.0],[218.25,13.85204061],[218.23,16.0373],[218.22,70.0],[218.21,16.3204]],[[218.32,13.85204061],[218.36,27.565974],[218.37,15.1715],[218.38,6.5542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715232879,[[218.3,15.0],[218.23,16.0373],[218.22,70.0],[218.21,16.3204]],[[218.36,27.565974],[218.37,15.1715],[218.38,6.5542],[218.39,18.316]]]
["bitfinex","SOLUSD",1731715232880,[[218.3,15.0],[218.24,13.85204061],[218.23,16.0373],[218.22,70.0],[218.21,16.3204]],[[218.31,13.85204061],[218.36,27.565974],[218.37,15.1715],[218.38,6.6542],[218.39,18.416]]]
["bitfinex","SOLUSD",1731715233472,[[218.3,15.0],[218.24,13.85204061],[218.23,16.0373],[218.22,70.0],[218.21,16.3204]],[[218.31,13.85204061],[218.36,27.565974],[218.37,24.3306],[218.38,6.6542],[218.39,18.416]]]
["bitfinex","SOLUSD",1731715234067,[[218.3,15.0],[218.22,70.0],[218.21,34.75494061],[218.19,11.4578],[218.14,23.0208]],[[218.31,33.85204061],[218.35,13.85204061],[218.36,36.725074],[218.37,15.2715],[218.38,6.6542]]]
["bitfinex","SOLUSD",1731715234602,[[218.3,15.0],[218.22,70.0],[218.21,30.17244061],[218.19,11.4578],[218.14,23.1208]],[[218.31,37.61021523],[218.35,13.85204061],[218.36,33.161474],[218.37,15.2715],[218.38,6.5542]]]
["bitfinex","SOLUSD",1731715235292,[[218.3,15.0],[218.19,95.30984061],[218.18,4.5832],[218.14,23.1208]],[[218.31,37.61021523],[218.35,13.85204061],[218.36,33.161474],[218.37,15.2715],[218.38,6.5542]]]
["bitfinex","SOLUSD",1731715235293,[[218.3,15.0],[218.19,95.30984061],[218.18,4.5832],[218.16,16.534],[218.14,22.9208]],[[218.31,61.51258923],[218.34,0.1],[218.35,13.85204061],[218.36,33.061474],[218.37,15.2715]]]
["bitfinex","SOLUSD",1731715235498,[[218.3,15.0],[218.16,16.534],[218.14,22.9208]],[[218.31,61.51258923],[218.34,0.1],[218.35,13.85204061],[218.36,33.061474],[218.37,15.2715]]]
["bitfinex","SOLUSD",1731715235499,[[218.3,15.0],[218.16,104.96964061],[218.14,17.5044],[218.13,0.4344254],[218.12,0.1]],[[218.31,61.63807923],[218.34,0.1],[218.35,13.95204061],[218.36,9.1591],[218.37,18.46553166]]]
["bitfinex","SOLUSD",1731715235792,[[218.3,15.0],[218.19,13.85204061],[218.18,4.5833],[218.16,86.534],[218.14,17.5044]],[[218.31,61.63807923],[218.34,0.1],[218.35,13.95204061],[218.36,9.1591],[218.37,18.46553166]]]
["bitfinex","SOLUSD",1731715236170,[[218.3,15.0],[218.19,13.85204061],[218.18,4.5833],[218.16,86.534],[218.14,17.6044]],[[218.31,61.63807923],[218.34,0.1],[218.35,13.95204061],[218.36,9.1591],[218.37,18.46553166]]]
["bitfinex","SOLUSD",1731715236373,[[218.3,15.0],[218.22,13.85204061],[218.19,70.0],[218.18,11.4582],[218.16,16.634]],[[218.31,37.73570523],[218.35,13.85204061],[218.36,9.2591],[218.37,15.2715],[218.38,6.5542]]]
["bitfinex","SOLUSD",1731715236584,[[218.3,15.0],[218.21,13.85204061],[218.19,70.0],[218.18,11.4582],[218.16,16.634]],[[218.31,37.73570523],[218.35,13.85204061],[218.36,9.2591],[218.37,15.2715],[218.38,6.5542]]]
["bitfinex","SOLUSD",1731715237679,[[218.3,15.0],[218.21,13.85204061],[218.2,4.5829],[218.19,70.0],[218.18,11.4582]],[[218.31,37.73570523],[218.35,13.85204061],[218.36,9.2591],[218.37,15.2715],[218.38,6.5542]]]
["bitfinex","SOLUSD",1731715239895,[[218.3,15.0],[218.21,18.43464061],[218.19,70.0],[218.18,11.4582],[218.16,16.534]],[[218.31,37.73570523],[218.35,13.85204061],[218.36,9.1591],[218.37,15.2715],[218.38,6.6542]]]
["bitfinex","SOLUSD",1731715240085,[[218.3,15.0],[218.21,13.85204061],[218.19,74.583],[218.18,11.4582],[218.16,16.534]],[[218.31,37.73570523],[218.35,13.95204061],[218.36,9.1591],[218.37,15.2715],[218.38,6.5542]]]
["bitfinex","SOLUSD",1731715240290,[[218.3,15.0],[218.21,13.85204061],[218.19,70.0],[218.18,11.4582],[218.16,16.634]],[[218.31,37.51654061],[218.35,13.85204061],[218.36,9.1591],[218.37,15.2715],[218.38,6.6542]]]
["bitfinex","SOLUSD",1731715240597,[[218.3,15.0],[218.18,11.4582],[218.16,91.1176],[218.13,0.4344254],[218.12,0.1]],[[218.31,61.54440461],[218.33,0.1],[218.34,0.1],[218.35,13.85204061],[218.36,9.1591]]]
["bitfinex","SOLUSD",1731715240800,[[218.3,15.0],[218.18,11.4582],[218.17,13.85204061],[218.16,91.1176],[218.13,0.4344254]],[[218.31,61.63807923],[218.33,0.1],[218.34,0.1],[218.35,13.85204061],[218.36,9.1591]]]
["bitfinex","SOLUSD",1731715241485,[[218.3,15.0],[218.18,25.31024061],[218.17,4.5835],[218.16,86.534],[218.13,14.28646601]],[[218.31,61.63807923],[218.33,0.1],[218.34,0.1],[218.35,13.85204061],[218.36,9.1591]]]
["bitfinex","SOLUSD",1731715241988,[[218.3,15.0],[218.18,11.4582],[218.17,18.43554061],[218.16,86.534],[218.13,0.4344254]],[[218.31,61.73807923],[218.34,0.1],[218.35,13.85204061],[218.36,9.1591],[218.48,42.28629885]]]
["bitfinex","SOLUSD",1731715242193,[[218.3,15.0],[218.17,13.85204061],[218.16,86.534],[218.14,17.5048],[218.13,0.4344254]],[[218.31,61.73807923],[218.34,0.1],[218.35,13.85204061],[218.36,9.1591],[218.48,42.28629885]]]
["bitfinex","SOLUSD",1731715242392,[[218.3,15.0],[218.18,13.85204061],[218.16,91.1177],[218.14,17.5048],[218.13,14.28646601]],[[218.31,61.73807923],[218.34,0.1],[218.35,21.82058328],[218.36,9.1591],[218.48,42.28629885]]]
["bitfinex","SOLUSD",1731715242605,[[218.3,15.0],[218.18,13.85204061],[218.16,91.1177],[218.14,17.5048],[218.13,14.28646601]],[[218.31,61.73807923],[218.32,0.1],[218.35,21.82058328],[218.36,9.1591],[218.4,170.25275916]]]
["bitfinex","SOLUSD",1731715243288,[[218.3,15.0],[218.18,25.31044061],[218.17,4.5834],[218.16,86.534],[218.14,6.0444]],[[218.31,61.73807923],[218.34,0.1],[218.35,21.82058328],[218.36,9.1591],[218.4,170.25275916]]]
["bitfinex","SOLUSD",1731715243597,[[218.3,15.0],[218.2,13.85204061],[218.18,16.0416],[218.16,86.534],[218.14,6.0444]],[[218.31,61.63807923],[218.32,0.1],[218.35,13.85204061],[218.36,9.2591],[218.4,170.25275916]]]
["bitfinex","SOLUSD",1731715244388,[[218.3,15.0],[218.2,13.85204061],[218.18,11.4584],[218.16,86.534],[218.14,6.0444]],[[218.31,37.51654061],[218.34,0.1],[218.35,13.95204061],[218.36,9.1591],[218.4,166.9587275]]]
["bitfinex","SOLUSD",1731715244695,[[218.16,16.534],[218.14,17.5047],[218.13,70.4344254],[218.08,8.04721388],[217.79,143.21866876]],[[218.31,37.71021523],[218.32,0.1],[218.35,13.85204061],[218.36,8.10208035],[218.4,170.25275916]]]
["bitfinex","SOLUSD",1731715244905,[[218.16,16.534],[218.15,18.43594061],[218.14,17.5047],[218.13,70.4344254],[218.06,0.1]],[[218.22,13.85204061],[218.3,20.0],[218.31,12.9257],[218.32,0.1],[218.33,18.321]]]
["bitfinex","SOLUSD",1731715245105,[[218.16,16.534],[218.15,18.43594061],[218.14,17.5047],[218.13,70.4344254],[218.06,7.94896253]],[[218.22,13.85204061],[218.3,20.0],[218.31,12.9257],[218.32,0.1],[218.33,18.321]]]
["bitfinex","SOLUSD",1731715245677,[[218.16,16.534],[218.14,17.5047],[218.13,0.4344254],[218.12,13.85204061],[218.1,70.0]],[[218.19,13.85204061],[218.21,3.6661],[218.24,13.85204061],[218.27,9.1629],[218.28,0.1]]]
["bitfinex","SOLUSD",1731715246011,[[218.14,17.5047],[218.13,5.0187254],[218.12,13.85204061],[218.11,15.3911],[218.1,70.0]],[[218.19,13.85204061],[218.21,3.6661],[218.24,13.85204061],[218.27,9.1629],[218.28,16.4305]]]
["bitfinex","SOLUSD",1731715246300,[[218.14,17.0047],[218.13,5.0187254],[218.12,13.85204061],[218.11,15.3911],[218.1,70.1]],[[218.19,13.85204061],[218.21,3.6661],[218.24,13.85204061],[218.27,9.1629],[218.28,16.4305]]]
["bitfinex","SOLUSD",1731715246500,[[218.14,17.0047],[218.13,75.0187254],[218.12,13.85204061],[218.11,15.3911],[218.1,0.1]],[[218.19,13.85204061],[218.21,3.6661],[218.24,13.85204061],[218.27,9.1629],[218.28,16.4305]]]
["bitfinex","SOLUSD",1731715246799,[[218.14,17.0047],[218.13,88.87076601],[218.11,15.3911],[218.1,0.1],[217.91,0.4344254]],[[218.19,13.85204061],[218.21,3.6661],[218.24,13.85204061],[218.27,9.1629],[218.28,16.4305]]]
["bitfinex","SOLUSD",1731715247001,[[218.14,17.0047],[218.13,75.0187254],[218.12,13.85204061],[218.11,15.3911],[218.1,0.1]],[[218.19,13.85204061],[218.2,3.6664],[218.24,13.85204061],[218.27,9.1629],[218.28,16.4305]]]
["bitfinex","SOLUSD",1731715247375,[[218.14,17.0047],[218.13,88.87076601],[218.11,15.3911],[218.1,0.1],[217.91,43.40002602]],[[218.2,17.51844061],[218.27,9.1629],[218.28,16.4305],[218.35,13.85204061],[218.99,43.51260155]]]
["bitfinex","SOLUSD",1731715247579,[[218.14,17.0047],[218.13,88.87076601],[218.11,15.3911],[218.1,0.1],[217.91,43.40002602]],[[218.2,17.51844061],[218.27,9.1629],[218.28,16.4305],[218.35,13.85204061],[218.84,31.08042965]]]
["bitfinex","SOLUSD",1731715247904,[[218.14,17.0047],[218.13,88.87076601],[218.11,15.3911],[218.1,0.1],[218.04,8.14373819]],[[218.2,17.51844061],[218.27,9.1629],[218.28,16.4305],[218.35,13.85204061],[218.84,31.08042965]]]
["bitfinex","SOLUSD",1731715248193,[[218.14,17.0047],[218.13,88.87076601],[218.11,15.3911],[218.1,0.1],[218.04,8.14373819]],[[218.2,17.51844061],[218.27,9.1629],[218.28,16.4305],[218.35,13.85204061],[218.55,84.5725977]]]
["bitfinex","SOLUSD",1731715248404,[[218.14,30.85674061],[218.13,75.0187254],[218.11,15.3911],[218.1,0.1],[218.04,8.14373819]],[[218.21,13.85204061],[218.27,12.828],[218.28,16.3305],[218.3,20.2],[218.35,13.85204061]]]
["bitfinex","SOLUSD",1731715248703,[[218.14,35.44094061],[218.13,70.4344254],[218.11,15.3911],[218.1,0.1],[218.04,8.14373819]],[[218.21,13.85204061],[218.27,12.828],[218.28,16.3305],[218.3,20.2],[218.35,13.85204061]]]
["bitfinex","SOLUSD",1731715249001,[[218.14,35.44094061],[218.13,70.4344254],[218.11,15.3911],[218.1,0.1],[218.04,8.14373819]],[[218.21,13.85204061],[218.27,12.828],[218.28,16.3305],[218.3,20.1],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715249197,[[218.14,35.44094061],[218.13,70.4344254],[218.11,15.3911],[218.1,0.1],[218.04,8.14373819]],[[218.27,12.828],[218.28,16.3305],[218.3,20.1],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715249198,[[218.15,13.85204061],[218.14,21.5889],[218.13,70.4344254],[218.11,15.3911],[218.1,0.1]],[[218.22,13.85204061],[218.27,12.828],[218.28,16.3305],[218.3,20.1],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715249593,[[218.15,13.85204061],[218.14,21.5889],[218.13,70.4344254],[218.11,15.3911],[218.1,0.1]],[[218.21,20.0],[218.22,13.85204061],[218.27,12.828],[218.28,16.3305],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715249903,[[218.16,13.85204061],[218.14,21.5889],[218.13,70.4344254],[218.11,15.3911],[218.1,0.1]],[[218.23,13.85204061],[218.27,12.828],[218.28,16.3305],[218.34,0.1],[218.39,180.016]]]
["bitfinex","SOLUSD",1731715250113,[[218.16,13.85204061],[218.14,21.5889],[218.13,70.4344254],[218.11,15.3911]],[[218.23,13.85204061],[218.27,12.828],[218.28,16.3305],[218.39,180.016]]]
["bitfinex","SOLUSD",1731715250114,[[218.16,18.43574061],[218.14,17.0047],[218.13,70.4344254],[218.12,0.1],[218.11,15.3911]],[[218.23,17.51794061],[218.27,9.1629],[218.28,16.3305],[218.32,0.2],[218.33,26.21988546]]]
["bitfinex","SOLUSD",1731715250486,[[218.17,13.85204061],[218.16,4.5837],[218.14,17.0047],[218.13,70.4344254],[218.12,0.1]],[[218.23,3.6659],[218.24,13.85204061],[218.27,9.1629],[218.28,16.3305],[218.32,0.2]]]
["bitfinex","SOLUSD",1731715250689,[[218.17,13.85204061],[218.16,4.5837],[218.14,17.0047],[218.13,70.4344254],[218.12,0.1]],[[218.23,23.6659],[218.24,13.85204061],[218.27,9.1629],[218.28,16.3305],[218.32,0.2]]]
["bitfinex","SOLUSD",1731715251206,[[218.17,18.43554061],[218.14,17.0047],[218.13,70.4344254],[218.12,0.1],[218.01,98.24]],[[218.23,23.6659],[218.24,13.85204061],[218.27,9.1629],[218.28,16.3305],[218.32,0.2]]]
["bitfinex","SOLUSD",1731715251394,[[218.16,13.85204061],[218.14,17.0047],[218.13,70.4344254],[218.1,0.1],[218.06,0.1]],[[218.23,37.51794061],[218.27,9.1629],[218.28,16.3305],[218.3,0.1],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715251608,[[218.14,35.44084061],[218.13,70.4344254],[218.1,0.1],[218.06,0.1],[217.96,56.67560062]],[[218.21,13.85204061],[218.23,23.6659],[218.27,9.1629],[218.28,16.3305],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715251790,[[218.14,35.44084061],[218.13,70.4344254],[218.1,0.1],[218.06,0.1],[217.96,13.71]],[[218.21,13.85204061],[218.23,23.6659],[218.27,9.1629],[218.28,16.3305],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715252189,[[218.14,35.44084061],[218.13,70.4344254],[218.1,0.1],[218.06,0.1],[217.96,13.71]],[[218.23,23.6659],[218.27,9.1629],[218.28,16.3305],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715252190,[[218.14,17.0047],[218.13,84.28646601],[218.1,0.1],[218.06,0.1],[217.96,56.67560062]],[[218.2,13.85204061],[218.23,23.6659],[218.27,9.1629],[218.28,16.4305],[218.38,161.7]]]
["bitfinex","SOLUSD",1731715252389,[[218.14,17.0047],[218.13,75.0187254],[218.12,13.85204061],[218.1,0.1],[218.06,0.1]],[[218.2,13.85204061],[218.23,23.6659],[218.27,9.1629],[218.28,16.4305],[218.38,161.7]]]
["bitfinex","SOLUSD",1731715252903,[[218.24,162.3],[218.21,70.0],[218.19,8.87016857],[218.16,15.0702],[218.15,24.12153862]],[[218.33,3.6643],[218.36,0.1],[218.38,9.1584],[218.39,7.14932745],[218.4,21.4804]]]
["bitfinex","SOLUSD",1731715253217,[[218.22,4.5825],[218.21,78.87016857],[218.2,11.457],[218.17,0.1],[218.16,15.0702]],[[218.38,9.1584],[218.4,21.4804]]]
["bitfinex","SOLUSD",1731715253218,[[218.22,4.5825],[218.21,78.87016857],[218.2,11.457],[218.17,0.1],[218.16,15.0702]],[[218.29,8.87016857],[218.3,3.6647],[218.38,9.2584],[218.4,21.5804],[218.44,7.04932745]]]
["bitfinex","SOLUSD",1731715253584,[[218.17,70.0],[218.16,15.0702],[218.14,28.4654],[218.12,0.1],[218.1,0.1]],[[218.25,8.87016857],[218.3,3.6647],[218.33,0.1],[218.38,0.1],[218.39,26.2444062]]]
["bitfinex","SOLUSD",1731715253790,[[218.17,70.0],[218.16,15.0702],[218.14,28.4654],[218.12,0.1],[218.1,0.1]],[[218.3,3.6647],[218.33,0.1],[218.39,26.2444062]]]
["bitfinex","SOLUSD",1731715253791,[[218.17,74.5834],[218.16,26.5296],[218.14,28.4654],[218.12,0.1],[218.1,0.1]],[[218.24,8.87016857],[218.3,3.6647],[218.31,15.4649],[218.33,0.1],[218.35,0.1]]]
["bitfinex","SOLUSD",1731715254386,[[218.17,4.5834],[218.16,26.5296],[218.14,75.5444],[218.1,0.1],[218.08,0.1]],[[218.22,8.87016857],[218.23,20.0],[218.3,3.6647],[218.31,30.7417],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715254591,[[218.16,26.5296],[218.14,75.5444],[218.1,0.1],[218.08,0.1]],[[218.23,20.0],[218.3,3.6647],[218.31,30.7417],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715254592,[[218.16,11.4594],[218.14,74.584],[218.1,15.1702],[218.09,6.4175],[218.08,7.99562509]],[[218.21,8.87016857],[218.23,20.0],[218.28,0.1],[218.3,3.6647],[218.31,21.4804]]]
["bitfinex","SOLUSD",1731715254807,[[218.16,11.4594],[218.15,4.5839],[218.14,83.8596205],[218.1,15.1702],[218.09,6.4175]],[[218.21,13.8596205],[218.23,20.0],[218.28,0.1],[218.3,12.8264],[218.31,21.4804]]]
["bitfinex","SOLUSD",1731715255810,[[218.16,11.4594],[218.15,4.5839],[218.14,83.8596205],[218.1,15.1702],[218.09,6.4175]],[[218.21,17.5258205],[218.23,20.0],[218.28,0.1],[218.3,9.2617],[218.31,21.4804]]]
["bitfinex","SOLUSD",1731715256404,[[218.16,11.4594],[218.15,4.5839],[218.14,83.8596205],[218.1,15.1702],[218.09,6.4175]],[[218.21,17.5258205],[218.23,20.0],[218.28,0.1],[218.3,27.585176],[218.31,21.4804]]]
["bitfinex","SOLUSD",1731715256808,[[218.16,11.4594],[218.15,4.5839],[218.14,70.0],[218.1,15.1702],[218.09,6.4175]],[[218.21,17.5258205],[218.23,20.0],[218.28,0.1],[218.3,27.585176],[218.31,21.4804]]]
["bitfinex","SOLUSD",1731715257116,[[218.16,11.4594],[218.15,4.5839],[218.14,83.8596205],[218.1,15.1702],[218.09,6.4175]],[[218.21,17.5258205],[218.23,20.0],[218.28,0.1],[218.3,27.585176],[218.31,21.4804]]]
["bitfinex","SOLUSD",1731715259400,[[218.16,11.4594],[218.15,4.5839],[218.14,83.8596205],[218.1,15.0702],[218.09,6.4175]],[[218.22,13.8596205],[218.23,3.6659],[218.28,0.1],[218.29,20.0],[218.3,27.585176]]]
["bitfinex","SOLUSD",1731715259611,[[218.16,11.4594],[218.15,18.4435205],[218.14,70.0],[218.1,15.1702],[218.09,6.4175]],[[218.22,13.8596205],[218.23,3.6659],[218.28,0.1],[218.29,20.0],[218.3,9.1617]]]
["bitfinex","SOLUSD",1731715260309,[[218.13,18.8782459],[218.12,11.4615],[218.1,85.0702],[218.09,6.4175],[218.08,0.1]],[[218.23,3.6659],[218.28,0.1],[218.29,20.0]]]
["bitfinex","SOLUSD",1731715260310,[[218.13,18.8782459],[218.12,11.4615],[218.1,85.0702],[218.09,6.4175],[218.08,0.1]],[[218.2,13.8596205],[218.23,3.6659],[218.27,9.1632],[218.28,0.1],[218.29,20.1]]]
["bitfinex","SOLUSD",1731715260500,[[218.13,5.0186254],[218.12,25.3211205],[218.1,85.0702],[218.09,6.4175],[218.08,0.1]],[[218.19,13.8596205],[218.23,3.6659],[218.27,9.1632],[218.28,0.1],[218.29,20.1]]]
["bitfinex","SOLUSD",1731715261090,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.08,0.1]],[[218.2,13.8596205],[218.23,3.6659],[218.27,9.1632],[218.28,0.1],[218.29,20.1]]]
["bitfinex","SOLUSD",1731715261298,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.08,0.1]],[[218.2,17.5259205],[218.27,9.1632],[218.28,0.1],[218.29,20.1],[218.37,55.99629885]]]
["bitfinex","SOLUSD",1731715261693,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.08,0.1]],[[218.2,17.5259205],[218.27,9.1632],[218.28,0.1],[218.29,20.1],[218.37,13.71]]]
["bitfinex","SOLUSD",1731715261894,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.08,0.1]],[[218.2,17.5259205],[218.27,9.1632],[218.28,0.1],[218.29,20.1],[218.37,55.99629885]]]
["bitfinex","SOLUSD",1731715262189,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.06,0.1]],[[218.19,20.0],[218.2,17.5259205],[218.27,9.2632],[218.28,0.1],[218.37,217.69629885]]]
["bitfinex","SOLUSD",1731715262398,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.06,0.1]],[[218.19,20.0],[218.2,17.5259205],[218.27,9.2632],[218.28,0.1],[218.37,175.41]]]
["bitfinex","SOLUSD",1731715262597,[[218.13,88.8782459],[218.12,11.4615],[218.1,15.0702],[218.09,6.4175],[218.06,0.1]],[[218.19,23.6665],[218.2,13.8596205],[218.27,9.2632],[218.28,0.1],[218.37,217.69629885]]]
["bitfinex","SOLUSD",1731715262993,[[218.13,75.0186254],[218.12,25.3211205],[218.1,15.0702],[218.09,6.4175],[218.06,0.1]],[[218.19,23.6665],[218.2,13.8596205],[218.27,9.2632],[218.28,0.1],[218.37,217.69629885]]]
["bitfinex","SOLUSD",1731715263195,[[218.13,0.4344254],[218.1,19.655],[218.09,13.8596205],[218.07,70.0],[218.05,22.9303]],[[218.17,13.8596205],[218.19,23.6665],[218.22,15.9742],[218.24,13.8596205],[218.25,0.1]]]
["bitfinex","SOLUSD",1731715263402,[[218.13,0.4344254],[218.08,25.3231205],[218.07,70.0],[218.05,15.5342],[218.04,6.7089]],[[218.15,13.8596205],[218.19,23.6665],[218.2,9.1659],[218.22,22.7316],[218.24,13.9596205]]]
["bitfinex","SOLUSD",1731715263607,[[218.13,0.4344254],[218.09,13.8596205],[218.08,16.0489],[218.07,70.0],[218.05,15.5342]],[[218.16,13.8596205],[218.19,23.6665],[218.2,9.1659],[218.22,22.6316],[218.24,14.0596205]]]
["bitfinex","SOLUSD",1731715263994,[[218.13,0.4344254],[218.09,13.8596205],[218.08,16.0489],[218.07,70.0],[218.05,15.5342]],[[218.16,13.8596205],[218.19,23.6665],[218.2,9.1659],[218.22,22.6316],[218.24,22.0664339]]]
["bitfinex","SOLUSD",1731715264197,[[218.13,0.4344254],[218.09,13.8596205],[218.08,16.0489],[218.07,70.0],[218.05,15.5342]],[[218.16,13.8596205],[218.19,23.6665],[218.2,9.1659],[218.22,22.7316],[218.24,21.9664339]]]
["bitfinex","SOLUSD",1731715264413,[[218.13,0.4344254],[218.09,13.8596205],[218.08,16.0489],[218.07,70.0],[218.05,15.5342]],[[218.16,13.8596205],[218.19,20.0],[218.2,9.1659],[218.22,22.7316],[218.24,21.9664339]]]
["bitfinex","SOLUSD",1731715264718,[[218.13,0.4344254],[218.08,16.0489],[218.07,83.8596205],[218.05,15.5342],[217.83,166.17216876]],[[218.15,17.5268205],[218.19,20.0],[218.2,9.1659],[218.22,22.7316],[218.24,21.9664339]]]
["bitfinex","SOLUSD",1731715264895,[[218.13,0.4344254],[218.08,16.0489],[218.07,83.8596205],[218.05,15.5342],[217.83,166.17216876]],[[218.14,13.8596205],[218.15,3.6672],[218.19,20.0],[218.2,9.1659],[218.22,22.7316]]]
["bitfinex","SOLUSD",1731715265096,[[218.13,0.4344254],[218.08,29.9085205],[218.07,70.0],[218.05,15.5342],[217.97,38.9877]],[[218.15,17.5268205],[218.19,20.0],[218.2,9.1659],[218.22,22.7316],[218.48,239.62236015]]]
["bitfinex","SOLUSD",1731715265303,[[218.13,0.4344254],[218.09,13.8596205],[218.08,16.0489],[218.07,70.0],[218.05,15.5342]],[[218.15,3.6672],[218.16,13.8596205],[218.19,20.0],[218.2,9.1659],[218.22,22.6316]]]
["bitfinex","SOLUSD",1731715265497,[[218.13,0.4344254],[218.1,13.8596205],[218.08,11.4635],[218.07,70.0],[218.05,15.5342]],[[218.17,17.5266205],[218.19,20.0],[218.22,22.6316],[218.24,31.1306339],[218.26,0.1]]]
["bitfinex","SOLUSD",1731715265705,[[218.13,0.4344254],[218.11,4.5847],[218.1,13.8596205],[218.08,11.4635],[218.07,70.0]],[[218.17,13.8596205],[218.19,20.0],[218.22,22.6316],[218.24,31.0306339],[218.26,0.2]]]
["bitfinex","SOLUSD",1731715265903,[[218.16,13.8596205],[218.14,70.12549],[218.13,5.0187254],[218.1,0.1],[218.06,0.1]],[[218.26,3.6653]]]
["bitfinex","SOLUSD",1731715265904,[[218.16,13.8596205],[218.14,70.12549],[218.13,5.0187254],[218.1,0.1],[218.06,0.1]],[[218.26,3.6653],[218.27,22.6316],[218.28,9.1626],[218.3,7.14932745],[218.33,18.4211]]]
["bitfinex","SOLUSD",1731715266222,[[218.13,0.4344254],[218.05,3.43558931]],[[218.26,3.6653],[218.27,22.6316],[218.3,7.14932745],[218.33,18.4211]]]
["bitfinex","SOLUSD",1731715266223,[[218.13,0.4344254],[218.05,3.43558931],[218.0,74.587],[217.99,11.468],[217.97,42.96560062]],[[218.16,0.1],[218.18,0.1],[218.19,22.6316],[218.25,18.72423605],[218.26,56.53132745]]]
["bitfinex","SOLUSD",1731715266522,[[218.13,0.4344254],[218.0,74.587],[217.99,11.468],[217.97,42.96560062]],[[218.16,0.1],[218.18,0.1],[218.19,22.6316],[218.25,18.72423605],[218.26,56.53132745]]]
["bitfinex","SOLUSD",1731715266523,[[218.13,0.4344254],[218.01,4.5868],[218.0,83.8596205],[217.99,11.468],[217.96,0.1]],[[218.15,3.6672],[218.16,0.1],[218.18,9.2668],[218.19,22.6316],[218.25,42.94959287]]]
["bitfinex","SOLUSD",1731715266707,[[218.13,0.4344254],[218.01,4.5868],[218.0,83.8596205],[217.99,11.468],[217.96,3.53684389]],[[218.14,27.81291562],[218.15,3.6672],[218.16,0.1],[218.18,9.2668],[218.19,22.6316]]]
["bitfinex","SOLUSD",1731715266902,[[218.13,0.4344254],[217.99,29.9148205],[217.97,70.0],[217.96,0.1],[217.95,3.43684389]],[[218.14,27.91291562],[218.15,3.6672],[218.18,9.2668],[218.19,22.6316],[218.25,63.70892032]]]
["bitfinex","SOLUSD",1731715267101,[[218.13,0.4344254],[217.99,25.3276205],[217.97,74.5876],[217.94,0.1],[217.92,194.9055025]],[[218.14,47.91291562],[218.15,3.6672],[218.18,9.2668],[218.19,22.6316],[218.23,7.04932745]]]
["bitfinex","SOLUSD",1731715267302,[[217.95,4.588],[217.94,81.5708],[217.92,128.89680188],[217.91,7.0433254],[217.89,0.1]],[[218.09,20.21916462],[218.1,22.7316],[218.13,23.876884],[218.14,47.91291562],[218.15,3.6672]]]
["bitfinex","SOLUSD",1731715267303,[[217.95,4.588],[217.94,81.5708],[217.92,128.89680188],[217.91,7.0433254],[217.89,0.1]],[[218.09,20.21916462],[218.1,22.7316],[218.13,23.876884],[218.14,27.844731],[218.15,31.1712]]]
["bitfinex","SOLUSD",1731715267511,[[218.03,0.1],[217.99,0.1],[217.95,18.4476205],[217.94,81.4708],[217.92,71.70933438]],[[218.13,34.1106005],[218.15,31.1712],[218.18,12.11165766],[218.23,13.71],[218.25,32.17406642]]]
["bitfinex","SOLUSD",1731715267698,[[218.03,0.1],[217.99,0.1],[217.95,4.588],[217.94,81.4708],[217.92,0.1]],[[218.13,34.1106005],[218.15,31.1712],[218.18,12.11165766],[218.23,13.71],[218.25,32.17406642]]]
["bitfinex","SOLUSD",1731715267899,[[218.03,0.1],[217.99,0.1],[217.97,13.8596205],[217.95,4.588],[217.94,81.4708]],[[218.13,34.1106005],[218.15,31.1712],[218.18,12.11165766],[218.23,13.71],[218.25,32.17406642]]]
["bitfinex","SOLUSD",1731715268308,[[218.03,0.1],[217.97,0.1],[217.96,13.8596205],[217.95,4.588],[217.94,81.4708]],[[218.04,13.8596205],[218.13,34.1106005],[218.15,18.336],[218.18,12.11165766],[218.22,13.71]]]
["bitfinex","SOLUSD",1731715268521,[[218.03,0.1],[217.99,0.1],[217.96,13.8596205],[217.95,4.588],[217.94,81.4708]],[[218.04,17.5286205],[218.1,9.1701],[218.13,34.1106005],[218.15,18.336],[218.17,18.3351]]]
["bitfinex","SOLUSD",1731715268699,[[218.03,0.1],[217.99,0.1],[217.97,13.8596205],[217.96,4.5878],[217.94,81.4708]],[[218.04,17.5286205],[218.1,9.1701],[218.13,34.1106005],[218.15,18.336],[218.17,18.3351]]]
["bitfinex","SOLUSD",1731715270036,[[218.03,0.1],[217.99,0.1],[217.96,18.4474205],[217.94,81.4708],[217.91,7.0433254]],[[218.04,17.5286205],[218.1,9.1701],[218.13,34.1106005],[218.15,18.336],[218.17,18.3351]]]
["bitfinex","SOLUSD",1731715270201,[[218.03,0.1],[217.99,0.1],[217.96,4.5878],[217.95,13.8596205],[217.94,81.4708]],[[218.04,17.5286205],[218.1,9.1701],[218.13,34.1106005],[218.15,18.336],[218.17,18.3351]]]
["bitfinex","SOLUSD",1731715270401,[[218.03,0.1],[217.99,0.1],[217.96,4.5878],[217.95,13.8596205],[217.94,81.4708]],[[218.04,17.5286205],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701],[218.13,34.1106005]]]
["bitfinex","SOLUSD",1731715270618,[[218.03,0.1],[217.99,0.1],[217.96,4.5878],[217.94,81.4708],[217.68,32.96710628]],[[218.04,17.5286205],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701],[218.13,34.1106005]]]
["bitfinex","SOLUSD",1731715270921,[[218.03,0.1],[217.99,0.1],[217.96,18.4474205],[217.94,81.4708],[217.8,13.8596205]],[[218.04,17.5286205],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701],[218.13,34.1106005]]]
["bitfinex","SOLUSD",1731715271129,[[218.03,0.1],[217.99,0.1],[217.96,18.4474205],[217.94,81.4708],[217.9,15.6342]],[[218.04,17.5286205],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701],[218.13,34.1106005]]]
["bitfinex","SOLUSD",1731715271505,[[218.03,0.1],[217.99,0.1],[217.96,18.4474205],[217.94,81.4708],[217.92,0.1]],[[218.04,17.5286205],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701],[218.13,41.85833946]]]
["bitfinex","SOLUSD",1731715271719,[[218.01,0.1],[217.99,0.1],[217.94,86.059],[217.89,0.1],[217.73,14.5045871]],[[218.04,17.5286205],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701],[218.13,41.85833946]]]
["bitfinex","SOLUSD",1731715271921,[[218.01,0.1],[217.99,0.1],[217.94,86.059],[217.92,13.8596205],[217.89,0.1]],[[218.02,13.8596205],[218.04,3.669],[218.08,16.1163],[218.09,6.6369],[218.1,9.1701]]]
["bitfinex","SOLUSD",1731715272131,[[217.95,23.776884],[217.94,16.059],[217.93,13.8596205],[217.89,0.1],[190.53,107.84372985]],[[218.02,13.8596205],[218.04,3.75862856],[218.05,0.09933169],[218.06,0.08489346],[218.07,0.09533186]]]
["bitfinex","SOLUSD",1731715272417,[[217.95,23.776884],[217.94,11.4708],[217.92,18.4483205],[217.87,0.2],[217.85,7.75867456]],[[217.99,13.8596205],[218.04,3.75862856],[218.05,0.09933169],[218.06,0.08489346],[218.07,0.09533186]]]
["bitfinex","SOLUSD",1731715272611,[[217.95,23.776884],[217.94,11.4708],[217.93,18.4481205],[217.87,0.2],[217.85,7.75867456]],[[218.0,13.8596205],[218.04,3.75862856],[218.05,0.09933169],[218.06,0.08489346],[218.07,0.09533186]]]
["bitfinex","SOLUSD",1731715272812,[[217.95,23.776884],[217.94,16.0592],[217.93,13.8596205],[217.87,0.2],[217.85,7.75867456]],[[218.0,13.8596205],[218.04,3.75862856],[218.05,0.09933169],[218.06,0.08489346],[218.07,0.09533186]]]
["bitfinex","SOLUSD",1731715273007,[[217.95,23.776884],[217.94,16.0592],[217.93,13.8596205],[217.89,0.1],[217.87,0.1]],[[218.0,13.8596205],[218.04,3.75862856],[218.05,0.09933169],[218.06,0.08489346],[218.07,0.09533186]]]
["bitfinex","SOLUSD",1731715273211,[[218.11,19.09524266],[217.98,0.1],[217.97,0.1],[217.96,0.12549],[217.95,23.776884]],[[218.12,0.17718449],[218.13,27.95797504],[218.22,13.71],[218.27,7.04932745],[218.3,14.09543295]]]
["bitfinex","SOLUSD",1731715273509,[[218.0,0.1],[217.98,0.12549],[217.97,0.1],[217.95,23.776884],[217.94,13.8596205]],[[218.11,20.09367462],[218.12,13.94313037],[218.13,41.81759554],[218.18,18.52634255],[218.22,13.71]]]
["bitfinex","SOLUSD",1731715273699,[[218.0,0.1],[217.98,0.12549],[217.97,0.1],[217.95,37.6365045],[215.8,10.0]],[[218.01,13.8596205],[218.11,20.0],[218.12,0.08350987],[218.13,21.81759554],[218.18,18.52634255]]]
["bitfinex","SOLUSD",1731715273904,[[218.0,0.1],[217.98,0.12549],[217.97,0.1],[217.95,37.6365045],[217.63,55.39808878]],[[218.01,13.8596205],[218.11,20.0],[218.12,0.08350987],[218.13,21.81759554],[218.18,18.52634255]]]
["bitfinex","SOLUSD",1731715274102,[[218.0,0.1],[217.98,0.12549],[217.97,0.1],[217.95,37.6365045],[217.63,55.39808878]],[[218.01,13.8596205],[218.11,20.0],[218.12,0.08350987],[218.13,21.81759554],[218.18,12.11165766]]]
["bitfinex","SOLUSD",1731715274299,[[218.01,0.1],[217.98,0.12549],[217.97,0.1],[217.95,37.6365045],[217.88,0.1]],[[218.02,13.8596205],[218.08,8.0246],[218.1,3.30317462],[218.12,20.08350987],[218.13,21.81759554]]]
["bitfinex","SOLUSD",1731715274521,[[218.01,0.1],[217.98,0.12549],[217.97,13.9596205],[217.95,23.776884],[217.88,0.1]],[[218.04,13.8596205],[218.08,8.0246],[218.1,3.2095],[218.12,20.08350987],[218.13,21.81759554]]]
["bitfinex","SOLUSD",1731715274723,[[217.99,0.1],[217.98,23.902374],[217.97,13.9596205],[217.95,23.776884],[217.91,20.9029459]],[[218.04,13.8596205],[218.08,8.0246],[218.1,3.2095],[218.12,20.08350987],[218.13,21.81759554]]]
["bitfinex","SOLUSD",1731715274924,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459],[217.88,0.1]],[[218.04,13.8596205],[218.08,8.0246],[218.1,3.2095],[218.12,20.08350987],[218.13,21.81759554]]]
["bitfinex","SOLUSD",1731715275305,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459],[217.88,0.1]],[[218.03,13.8596205],[218.08,8.0246],[218.1,3.2095],[218.12,20.08350987],[218.13,21.81759554]]]
["bitfinex","SOLUSD",1731715275506,[[218.08,137.2050795],[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459]],[[218.11,0.09367462],[218.12,38.42200987],[218.13,7.95797504],[218.3,14.09543295],[218.31,229.07803442]]]
["bitfinex","SOLUSD",1731715275815,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459]],[[218.12,38.42200987],[218.13,7.95797504],[218.3,14.09543295],[218.31,229.07803442]]]
["bitfinex","SOLUSD",1731715275816,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459],[217.6,42.96560062]],[[218.08,0.09367462],[218.09,13.8596205],[218.12,38.42200987],[218.13,21.81759554],[218.2,6.41468489]]]
["bitfinex","SOLUSD",1731715276023,[[217.98,24.002374],[217.97,13.9596205],[217.91,20.9029459],[217.85,7.95867456],[217.6,42.96560062]],[[218.03,13.8596205],[218.12,38.42200987],[218.13,21.81759554],[218.2,20.12468489],[218.34,167.8929961]]]
["bitfinex","SOLUSD",1731715276323,[[218.0,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459],[217.87,0.1]],[[218.03,13.8596205],[218.1,22.7532],[218.12,200.12200987],[218.13,21.81759554],[218.2,20.12468489]]]
["bitfinex","SOLUSD",1731715276530,[[217.98,24.002374],[217.97,13.9596205],[217.91,20.9029459],[217.85,7.95867456],[217.25,143.65309416]],[[218.03,13.8596205],[218.1,22.7532],[218.12,200.12200987],[218.13,21.81759554],[218.2,20.12468489]]]
["bitfinex","SOLUSD",1731715276729,[[218.0,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459],[217.87,0.1]],[[218.02,3.2107],[218.03,13.8596205],[218.1,22.7532],[218.11,8.0234],[218.12,200.12200987]]]
["bitfinex","SOLUSD",1731715277204,[[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459]],[[218.02,3.2107],[218.1,22.7532],[218.11,8.0234],[218.12,200.12200987]]]
["bitfinex","SOLUSD",1731715277205,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.91,20.9029459],[217.88,0.1]],[[218.02,3.2107],[218.04,13.8596205],[218.1,22.7532],[218.11,8.0234],[218.12,200.12200987]]]
["bitfinex","SOLUSD",1731715277535,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.94,4.5882],[217.93,11.4715]],[[218.02,3.2107],[218.04,13.8596205],[218.1,22.7532],[218.11,8.0234],[218.12,200.12200987]]]
["bitfinex","SOLUSD",1731715277731,[[217.99,0.1],[217.98,23.902374],[217.97,0.1],[217.94,4.5882],[217.93,11.4715]],[[218.02,17.0703205],[218.1,22.7532],[218.11,8.0234],[218.12,200.12200987],[218.34,28.1908659]]]
["bitfinex","SOLUSD",1731715277911,[[217.99,0.1],[217.98,37.7619945],[217.97,0.1],[217.94,4.5882],[217.93,11.4715]],[[218.02,3.2107],[218.05,13.8596205],[218.1,22.7532],[218.11,8.0234],[218.12,200.12200987]]]
["bitfinex","SOLUSD",1731715278113,[[217.99,0.1],[217.98,23.902374],[217.97,13.9596205],[217.94,4.5882],[217.93,11.4715]],[[218.02,3.2107],[218.04,33.8596205],[218.1,22.7532],[218.11,8.0234],[218.12,180.12200987]]]
["bitfinex","SOLUSD",1731715278312,[[217.99,0.1],[217.98,23.902374],[217.97,13.9596205],[217.94,4.5882],[217.93,11.4715]],[[218.02,3.2107],[218.03,13.8596205],[218.04,20.0],[218.1,22.7532],[218.11,8.0234]]]
["bitfinex","SOLUSD",1731715278527,[[218.01,0.1],[217.98,23.902374],[217.97,13.9596205],[217.94,4.5882],[217.93,11.4715]],[[218.02,3.2107],[218.03,13.8596205],[218.04,20.0],[218.1,22.7532],[218.11,8.0234]]]
["bitfinex","SOLUSD",1731715278721,[[218.0,0.1],[217.98,23.902374],[217.97,13.9596205],[217.94,4.5882],[217.93,11.4715]],[[218.02,3.2107],[218.03,13.8596205],[218.04,20.0],[218.1,22.7532],[218.11,8.0234]]]
["bitfinex","SOLUSD",1731715279619,[[218.0,0.1],[217.99,0.12549],[217.98,23.902374],[217.97,13.9596205],[217.94,4.5882]],[[218.02,3.2107],[218.03,13.8596205],[218.1,22.7532],[218.11,8.0234],[218.3,20.0]]]
["bitfinex","SOLUSD",1731715279816,[[218.0,0.1],[217.99,0.12549],[217.98,23.776884],[217.97,13.9596205],[217.94,4.5882]],[[218.02,3.2107],[218.03,13.8596205],[218.1,22.7532],[218.11,8.0234],[218.22,13.71]]]
["bitfinex","SOLUSD",1731715280019,[[218.0,0.1],[217.99,0.12549],[217.98,23.776884],[217.97,0.1],[217.94,4.5882]],[[218.03,13.8596205],[218.09,31.2338],[218.1,22.7532],[218.18,7.22784203],[218.22,13.71]]]
["bitfinex","SOLUSD",1731715280224,[[218.0,0.1],[217.99,0.12549],[217.98,37.6365045],[217.97,0.1],[217.91,20.9029459]],[[218.04,13.8596205],[218.09,11.2338],[218.1,22.7532],[218.18,7.22784203],[218.22,13.71]]]
["bitfinex","SOLUSD",1731715280424,[[218.0,0.1],[217.99,0.12549],[217.98,37.6365045],[217.97,0.1],[217.95,4.5881]],[[218.05,13.8596205],[218.09,11.2338],[218.1,22.7532],[218.18,7.22784203],[218.22,13.71]]]
["bitfinex","SOLUSD",1731715280729,[[218.0,0.1],[217.99,0.12549],[217.98,37.6365045],[217.97,0.1],[217.95,4.5881]],[[218.05,13.8596205],[218.09,11.2338],[218.1,22.7532],[218.12,18.42200987],[218.14,161.7]]]
["bitfinex","SOLUSD",1731715280928,[[218.0,0.1],[217.99,0.12549],[217.98,23.776884],[217.97,0.1],[217.95,4.5881]],[[218.04,13.8596205],[218.09,11.2338],[218.1,22.7532],[218.12,18.42200987],[218.14,161.7]]]
["bitfinex","SOLUSD",1731715281135,[[218.0,0.1],[217.99,0.12549],[217.98,23.776884],[217.97,13.9596205],[217.95,4.5881]],[[218.04,13.8596205],[218.09,11.2338],[218.1,22.7532],[218.12,18.42200987],[218.14,161.7]]]
["bitfinex","SOLUSD",1731715283330,[[218.0,0.1],[217.98,23.776884],[217.97,13.9596205],[217.95,4.5881],[217.61,186.18426938]],[[218.03,17.0701205],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987],[218.14,161.7]]]
["bitfinex","SOLUSD",1731715283636,[[218.0,0.1],[217.98,23.776884],[217.97,13.9596205],[217.95,4.5881],[217.61,186.18426938]],[[218.03,3.2105],[218.04,13.8596205],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987]]]
["bitfinex","SOLUSD",1731715284236,[[218.0,0.1],[217.98,23.776884],[217.97,0.1],[217.95,4.5881],[217.91,7.0433254]],[[218.03,17.0701205],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987],[218.31,229.07803442]]]
["bitfinex","SOLUSD",1731715284409,[[218.0,0.1],[217.98,23.776884],[217.97,0.1],[217.96,13.8596205],[217.91,20.9029459]],[[218.03,17.0701205],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987],[218.27,7.04932745]]]
["bitfinex","SOLUSD",1731715284611,[[218.0,0.1],[217.98,23.776884],[217.97,13.9596205],[217.91,20.9029459],[217.51,85.93120125]],[[218.03,17.0701205],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987],[218.27,7.04932745]]]
["bitfinex","SOLUSD",1731715284813,[[218.0,0.1],[217.98,23.776884],[217.97,8.98529727],[217.91,42.58451448],[217.68,245.76721508]],[[218.03,12.09579727],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987],[218.13,43.49916412]]]
["bitfinex","SOLUSD",1731715285536,[[218.0,0.1],[217.98,23.776884],[217.97,8.98529727],[217.91,42.58451448],[217.68,245.76721508]],[[218.04,8.88529727],[218.08,20.0],[218.09,8.0242],[218.1,22.7532],[218.12,18.42200987]]]
["bitfinex","SOLUSD",1731715285743,[[218.0,0.1],[217.98,32.66218127],[217.97,0.1],[217.94,4.5883],[217.91,42.58451448]],[[218.05,8.88529727],[218.09,11.2338],[218.1,22.7532],[218.12,18.42200987],[218.31,48.45669151]]]
["bitfinex","SOLUSD",1731715286237,[[218.0,0.1],[217.98,23.776884],[217.97,8.98529727],[217.94,4.5883],[217.91,42.58451448]],[[218.04,8.88529727],[218.09,11.2338],[218.1,22.7532],[218.12,18.42200987],[218.31,48.45669151]]]
["bitfinex","SOLUSD",1731715286433,[[217.94,0.1],[217.92,0.1],[217.91,0.4344254],[217.9,4.5891],[217.89,70.0]],[[218.01,8.88529727],[218.02,35.54118908],[218.09,18.3432346],[218.1,22.7532],[218.11,4.88381563]]]
["bitfinex","SOLUSD",1731715286735,[[217.94,0.1],[217.92,0.1],[217.91,0.4344254],[217.9,8.88529727],[217.88,16.0632]],[[217.97,8.88529727],[218.02,35.54118908],[218.09,25.57107663],[218.1,22.7532],[218.11,4.88381563]]]
["bitfinex","SOLUSD",1731715286925,[[217.94,0.1],[217.92,0.1],[217.91,0.4344254],[217.88,16.0632]],[[217.97,8.88529727],[218.02,35.54118908],[218.09,25.57107663],[218.1,22.7532],[218.11,4.88381563]]]
["bitfinex","SOLUSD",1731715286926,[[217.94,0.1],[217.92,0.1],[217.91,0.4344254],[217.88,16.0632],[217.69,37.1119254]],[[217.97,8.88529727],[218.02,35.54118908],[218.08,161.7],[218.09,25.57107663],[218.1,22.7532]]]
["bitfinex","SOLUSD",1731715287111,[[217.94,0.1],[217.92,0.1],[217.91,0.4344254],[217.9,8.88529727],[217.88,16.0632]],[[217.97,8.88529727],[218.02,35.54118908],[218.08,161.7],[218.09,25.57107663],[218.1,22.7532]]]
["bitfinex","SOLUSD",1731715287618,[[217.96,0.1],[217.92,0.1],[217.91,0.4344254],[217.9,8.88529727],[217.88,16.0632]],[[217.97,12.09669727],[218.03,8.0267],[218.08,161.7],[218.09,30.38567663],[218.1,22.7532]]]
["bitfinex","SOLUSD",1731715288024,[[217.96,0.1],[217.92,0.1],[217.91,0.4344254],[217.9,8.88529727],[217.89,4.5893]],[[217.97,3.2114],[217.98,8.88529727],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7]]]
["bitfinex","SOLUSD",1731715288224,[[217.96,0.1],[217.94,0.1],[217.92,8.88529727],[217.91,0.4344254],[217.89,70.0]],[[217.97,3.2114],[217.99,8.88529727],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7]]]
["bitfinex","SOLUSD",1731715288421,[[217.94,0.1],[217.93,0.1],[217.91,0.4344254],[217.89,70.0],[217.8,43.79748019]],[[217.97,3.2114],[217.98,8.88529727],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7]]]
["bitfinex","SOLUSD",1731715288626,[[217.96,0.1],[217.92,0.1],[217.91,0.4344254],[217.89,74.5894],[217.83,0.1]],[[217.97,12.09669727],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7],[218.24,14.09543295]]]
["bitfinex","SOLUSD",1731715288936,[[217.96,0.1],[217.92,0.1],[217.91,14.32554816],[217.89,74.5894],[217.83,0.1]],[[217.97,3.2114],[217.98,13.89112276],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7]]]
["bitfinex","SOLUSD",1731715289320,[[217.94,0.1],[217.92,23.876884],[217.91,14.32554816],[217.89,74.5894],[217.81,0.1]],[[217.97,3.2114],[217.98,13.89112276],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7]]]
["bitfinex","SOLUSD",1731715289520,[[217.94,0.1],[217.92,23.876884],[217.91,0.4344254],[217.9,13.89112276],[217.89,70.0]],[[217.97,17.10252276],[218.03,8.0267],[218.05,7.8395883],[218.08,161.7],[218.13,13.97586884]]]
["bitfinex","SOLUSD",1731715289928,[[217.94,0.1],[217.92,23.876884],[217.91,0.4344254],[217.89,70.0],[217.53,20.0]],[[217.96,13.89112276],[217.97,3.2114],[218.02,13.89112276],[218.03,8.0267],[218.05,7.8395883]]]
["bitfinex","SOLUSD",1731715290244,[[217.92,23.776884],[217.91,0.4344254],[217.9,0.1],[217.88,0.1],[217.86,70.0]],[[217.95,13.89112276],[217.97,3.2114],[218.0,8.0278],[218.02,13.89112276],[218.03,16.0529]]]
["bitfinex","SOLUSD",1731715290418,[[217.91,0.4344254],[217.88,0.1],[217.86,0.1],[217.85,29.48712276],[217.84,6.4457]],[[217.93,13.89112276],[217.97,3.2114],[218.01,22.4379],[218.02,13.89112276],[218.03,16.0529]]]
["bitfinex","SOLUSD",1731715290623,[[217.91,0.4344254],[217.9,0.1],[217.87,0.1],[217.85,29.48712276],[217.84,6.4457]],[[217.92,13.89112276],[217.97,3.2114],[218.01,22.4379],[218.02,13.89112276],[218.03,16.0529]]]
["bitfinex","SOLUSD",1731715290817,[[217.91,0.4344254],[217.88,0.1],[217.87,0.1],[217.85,29.48712276],[217.84,6.4457]],[[217.92,13.89112276],[217.97,3.2114],[218.01,22.4379],[218.02,13.89112276],[218.03,16.0529]]]
["bitfinex","SOLUSD",1731715291024,[[217.91,0.4344254],[217.9,0.1],[217.87,0.1],[217.85,29.48712276],[217.84,6.4457]],[[217.92,13.89112276],[217.97,3.2114],[218.01,22.4379],[218.02,13.89112276],[218.03,16.0529]]]
["bitfinex","SOLUSD",1731715291532,[[217.91,0.4344254],[217.9,0.1],[217.87,0.1],[217.86,13.89112276],[217.85,15.596]],[[217.92,3.2121],[217.93,13.89112276],[217.97,8.0286],[218.01,22.4379],[218.02,13.89112276]]]
["bitfinex","SOLUSD",1731715291724,[[217.94,0.1],[217.92,23.776884],[217.91,0.5344254],[217.9,13.89112276],[217.88,4.5896]],[[217.96,3.2115],[217.97,13.89112276],[218.01,22.4379],[218.02,13.89112276],[218.27,56.3817318]]]
["bitfinex","SOLUSD",1731715291917,[[217.92,23.876884],[217.91,0.5344254],[217.9,13.89112276],[217.88,4.5896],[217.8,13.99112276]],[[217.93,0.09483964],[217.96,3.2115],[217.98,13.89112276],[218.01,22.4379],[218.09,23.1578346]]]
["bitfinex","SOLUSD",1731715292116,[[217.92,23.876884],[217.91,0.5344254],[217.89,13.89112276],[217.86,86.0647],[217.8,13.99112276]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715292314,[[217.92,23.876884],[217.91,0.5344254],[217.89,13.89112276],[217.86,81.4748],[217.8,13.99112276]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715292543,[[217.92,23.876884],[217.91,0.5344254],[217.89,13.89112276],[217.87,4.5898],[217.86,81.4748]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715292747,[[217.92,23.876884],[217.91,0.5344254],[217.88,13.89112276],[217.87,4.5898],[217.86,81.4748]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715292917,[[217.92,23.876884],[217.91,0.5344254],[217.88,13.89112276],[217.86,81.4748],[190.77,1.55590693]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715293117,[[217.92,23.876884],[217.91,0.5344254],[217.88,13.89112276],[217.86,81.4748],[217.85,20.1863]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715293319,[[217.92,23.876884],[217.91,0.5344254],[217.88,13.89112276],[217.86,81.4748],[217.85,15.596]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,17.19879929],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715293537,[[217.92,23.876884],[217.91,0.5344254],[217.89,13.89112276],[217.86,86.0648],[217.85,15.596]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653],[217.97,13.97496197]]]
["bitfinex","SOLUSD",1731715293746,[[217.92,23.876884],[217.91,14.42554816],[217.86,81.4748],[217.85,15.696],[217.78,7.8470343]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,3.30777653],[217.97,0.08383921]]]
["bitfinex","SOLUSD",1731715293937,[[217.92,23.876884],[217.91,0.5344254],[217.9,13.89112276],[217.86,81.4748],[217.85,15.596]],[[217.93,0.09483964],[217.94,3.31132101],[217.95,0.09060149],[217.96,0.09617653],[217.97,13.97496197]]]
["bitfinex","SOLUSD",1731715294237,[[217.92,23.876884],[217.91,0.5344254],[217.89,13.89112276],[217.86,81.4748],[217.85,15.596]],[[217.93,0.09483964],[217.94,3.31132101],[217.95,0.09060149],[217.96,0.09617653],[217.97,13.97496197]]]
["bitfinex","SOLUSD",1731715294544,[[217.92,23.876884],[217.91,0.5344254],[217.87,4.5898],[217.86,81.4748],[217.85,15.596]],[[217.93,0.09483964],[217.94,3.31132101],[217.95,0.09060149],[217.96,0.09617653],[217.97,13.97496197]]]
["bitfinex","SOLUSD",1731715294720,[[217.91,0.4344254],[217.9,0.1],[217.89,23.876884],[217.86,81.4748],[217.85,20.1862]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715294919,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.87,13.89112276],[217.86,81.4748]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715295228,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.88,13.89112276],[217.86,81.4748]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715295630,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.86,95.36592276],[190.74,1.23863636]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715295931,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.87,13.89112276],[217.86,81.4748]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715297548,[[217.91,0.4344254],[217.89,0.1],[217.87,13.89112276],[217.86,81.4748]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715297549,[[217.91,0.4344254],[217.87,0.1],[217.86,0.1],[217.82,85.6425],[217.81,4.591]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715297719,[[217.91,0.4344254],[217.88,0.1],[217.87,0.1],[217.86,13.89112276],[217.82,90.2333]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715297920,[[217.91,0.5344254],[217.9,23.776884],[217.89,23.876884],[217.88,13.89112276],[217.85,4.5902]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715298120,[[217.91,0.4344254],[217.9,23.776884],[217.88,0.1],[217.87,0.1],[217.81,4.591]],[[217.92,17.10322276],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715298340,[[217.91,0.4344254],[217.9,23.776884],[217.88,0.1],[217.87,0.1],[217.84,13.89112276]],[[217.92,17.10322276],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715298640,[[217.91,0.4344254],[217.9,23.876884],[217.87,0.1],[217.86,13.89112276],[217.82,101.7102]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715299033,[[217.91,0.4344254],[217.9,23.876884],[217.87,0.1],[217.86,13.89112276],[217.83,4.5906]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715299719,[[217.91,0.4344254],[217.9,23.776884],[217.88,13.99112276],[217.87,0.1],[217.83,4.5906]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715299921,[[217.91,0.4344254],[217.9,23.776884],[217.88,0.1],[217.87,13.99112276],[217.83,4.5906]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715300248,[[217.91,0.4344254],[217.9,23.776884],[217.88,0.1],[217.87,0.1],[217.86,13.89112276]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715300537,[[217.91,0.4344254],[217.9,23.776884],[217.88,0.1],[217.87,13.99112276],[217.53,57.2874675]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715301124,[[217.91,0.4344254],[217.9,23.776884],[217.88,0.1],[217.87,13.99112276],[217.54,42.96560062]],[[217.92,3.2121],[217.93,0.09483964],[217.94,13.99054377],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715301536,[[217.91,0.4344254],[217.9,23.776884],[217.88,13.99112276],[217.87,0.1],[217.54,42.96560062]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715301746,[[217.91,0.5344254],[217.89,23.776884],[217.88,13.89112276],[217.87,0.1],[217.84,4.5904]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715302242,[[217.91,0.5344254],[217.89,23.776884],[217.88,13.89112276],[217.87,0.1],[190.77,1.55590693]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715302451,[[217.91,0.4344254],[217.89,23.876884],[217.88,13.89112276],[217.87,0.1],[217.82,101.71]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715302627,[[217.91,0.4344254],[217.89,23.876884],[217.88,13.89112276],[217.87,0.1],[217.83,4.5906]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715302839,[[217.91,0.5344254],[217.89,23.876884],[217.88,13.89112276],[217.86,4.59],[217.79,23.0576]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715303146,[[217.91,0.5344254],[217.89,37.76800676],[217.85,4.5902],[217.79,23.0576],[217.55,17.2743309]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,13.98729929]]]
["bitfinex","SOLUSD",1731715303350,[[217.92,23.776884],[217.91,14.52554816],[217.89,23.776884],[217.88,70.0],[217.85,11.4753]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,3.30777653],[217.98,0.08279994]]]
["bitfinex","SOLUSD",1731715303521,[[217.92,37.66800676],[217.91,0.6344254],[217.89,10.6368],[217.88,70.0],[217.85,11.4753]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,3.30777653],[217.98,0.08279994]]]
["bitfinex","SOLUSD",1731715303722,[[217.92,37.66800676],[217.91,15.6747254],[217.89,10.6368],[217.88,70.0],[217.85,11.4753]],[[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,3.30777653],[217.98,0.08279994]]]
["bitfinex","SOLUSD",1731715303933,[[217.92,23.776884],[217.91,0.5344254],[217.89,0.1],[217.85,96.5156],[217.84,6.0474]],[[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653],[217.98,0.08279994]]]
["bitfinex","SOLUSD",1731715304126,[[217.91,0.4344254],[217.9,23.776884],[217.89,0.2],[217.86,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,13.9859624],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715304324,[[217.91,0.4344254],[217.9,23.776884],[217.89,0.2],[217.88,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715304530,[[217.91,0.4344254],[217.9,0.1],[217.89,23.876884],[217.88,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715304729,[[217.91,0.4344254],[217.9,23.876884],[217.89,23.876884],[217.88,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,13.98729929]]]
["bitfinex","SOLUSD",1731715304932,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.88,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,13.98729929]]]
["bitfinex","SOLUSD",1731715305725,[[217.91,0.4344254],[217.9,23.876884],[217.89,13.99112276],[217.85,96.5156],[217.56,42.96560062]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,13.98729929]]]
["bitfinex","SOLUSD",1731715305924,[[217.91,0.4344254],[217.9,23.876884],[217.89,13.99112276],[217.85,96.5156],[217.55,60.23993152]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,13.98729929]]]
["bitfinex","SOLUSD",1731715306426,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.87,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715307321,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.88,13.89112276],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715307525,[[217.91,0.4344254],[217.89,23.876884],[217.88,13.99112276],[217.85,96.5156],[217.76,8.17142345]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,13.98172425],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715308858,[[217.91,0.4344254],[217.9,23.776884],[217.89,0.1],[217.88,8.99238262],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,8.98298411],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715309046,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.88,8.89238262],[217.85,96.5156]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,8.98298411],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715309228,[[217.91,0.4344254],[217.9,23.876884],[217.89,8.99238262],[217.85,96.5156],[190.61,20.22848081]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,8.98855915]]]
["bitfinex","SOLUSD",1731715309545,[[217.91,0.4344254],[217.9,23.876884],[217.89,8.99238262],[217.85,96.5156],[217.58,65.94470062]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715309727,[[217.91,0.4344254],[217.9,23.876884],[217.89,8.99238262],[217.85,96.5156],[217.58,65.94470062]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,8.98855915]]]
["bitfinex","SOLUSD",1731715310225,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.85,96.5156],[217.58,65.94470062]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,8.98855915]]]
["bitfinex","SOLUSD",1731715310226,[[217.91,0.4344254],[217.9,23.876884],[217.89,0.1],[217.88,8.89238262],[217.85,85.0403]],[[217.92,3.2121],[217.93,0.09483964],[217.94,0.09942101],[217.95,8.98298411],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715310434,[[217.91,0.4344254],[217.89,23.776884],[217.88,0.1],[217.85,15.1403],[217.81,4.5911]],[[217.92,12.10448262],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715310633,[[217.91,0.4344254],[217.89,23.776884],[217.88,0.1],[217.85,15.1403],[217.84,8.89238262]],[[217.92,12.10448262],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715310851,[[217.91,0.4344254],[217.89,23.776884],[217.86,0.1],[217.85,15.1403],[217.84,8.89238262]],[[217.92,12.10448262],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715311326,[[217.91,0.4344254],[217.83,0.1],[217.82,0.1],[217.77,70.0],[217.75,11.4806]],[[217.92,54.02388262],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715311528,[[217.91,0.4344254],[217.82,0.1],[217.81,0.1],[217.79,8.89238262],[217.77,70.0]],[[217.92,54.02388262],[217.93,0.09483964],[217.94,0.09942101],[217.95,0.09060149],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715311829,[[217.91,2.54e-05],[217.8,0.1],[217.79,0.1],[217.77,8.89238262],[217.74,70.0]],[[217.92,89.68708772],[217.93,0.09483964],[217.94,0.09942101],[217.95,8.16153974],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715312041,[[217.91,2.54e-05],[217.79,0.1],[217.77,8.89238262],[217.74,70.0]],[[217.92,89.68708772],[217.93,0.09483964],[217.94,0.09942101],[217.95,8.16153974],[217.96,0.09617653]]]
["bitfinex","SOLUSD",1731715312042,[[217.91,2.54e-05],[217.78,0.2],[217.71,97.8207],[217.66,23.171],[217.37,128.89680188]],[[217.92,89.78059455],[217.93,0.18376411],[217.94,0.18973029],[217.95,8.2516891],[217.96,0.18967982]]]
["bitfinex","SOLUSD",1731715312342,[[217.75,0.1],[217.74,0.1],[217.73,8.89238262],[217.71,27.8207],[217.7,4.5934]],[[217.92,89.78059455],[217.93,0.18376411],[217.94,0.18973029],[217.95,8.2516891],[217.96,0.18967982]]]
["bitfinex","SOLUSD",1731715312343,[[217.75,0.1],[217.74,0.1],[217.73,8.89238262],[217.71,27.8207],[217.7,4.5934]],[[217.91,181.79367462],[217.92,69.68691993],[217.93,13.07123694],[217.94,4.86823745],[217.95,8.2516891]]]
["bitfinex","SOLUSD",1731715312539,[[217.76,0.1],[217.75,0.1],[217.73,8.89238262],[217.71,27.8207],[217.69,81.6375254]],[[217.81,8.89238262],[217.91,190.68605724],[217.92,25.22500683],[217.93,13.07123694],[217.94,4.86823745]]]
["bitfinex","SOLUSD",1731715312732,[[217.76,0.1],[217.75,0.1],[217.74,8.89238262],[217.71,27.8207],[217.69,81.6375254]],[[217.81,8.89238262],[217.91,190.68605724],[217.92,25.22500683],[217.93,13.07123694],[217.94,4.86823745]]]
["bitfinex","SOLUSD",1731715312733,[[217.76,0.1],[217.75,0.1],[217.74,8.89238262],[217.71,27.8207],[217.69,81.6375254]],[[217.81,8.89238262],[217.91,190.68605724],[217.92,25.22500683],[217.93,12.9763973],[217.94,4.76881644]]]
["bitfinex","SOLUSD",1731715312932,[[217.76,0.1],[217.75,0.1],[217.74,8.89238262],[217.71,27.8207],[217.69,81.6375254]],[[217.81,8.89238262],[217.91,217.3632051],[217.92,25.22500683],[217.93,12.9763973],[217.94,4.76881644]]]
["bitfinex","SOLUSD",1731715313127,[[217.79,0.1],[217.76,0.1],[217.72,4.5929],[217.71,27.8207],[217.69,77.0439254]],[[217.91,217.3632051],[217.92,25.22500683],[217.93,6.91608384],[217.94,0.09030928],[218.03,16.0529]]]
["bitfinex","SOLUSD",1731715313428,[[217.79,8.99238262],[217.78,0.1],[217.72,74.5929],[217.71,27.8207],[217.69,42.61345588]],[[217.86,20.0],[217.87,8.89238262],[217.91,20.09367462],[217.92,25.22500683],[217.93,168.61608384]]]
["bitfinex","SOLUSD",1731715313626,[[217.79,8.99238262],[217.78,0.1],[217.72,74.5929],[217.71,27.8207],[217.69,42.61345588]],[[217.86,20.0],[217.87,8.89238262],[217.91,0.09367462],[217.92,25.22500683],[217.93,168.61608384]]]
["bitfinex","SOLUSD",1731715313848,[[217.79,0.1],[217.78,0.1],[217.72,74.5929],[217.71,27.8207],[217.69,7.0439254]],[[217.84,8.89238262],[217.86,20.0],[217.91,35.6632051],[217.92,25.22500683],[217.93,168.61608384]]]
["bitfinex","SOLUSD",1731715314028,[[217.79,0.1],[217.78,0.1],[217.76,8.89238262],[217.72,74.5929],[217.71,27.8207]],[[217.84,8.89238262],[217.86,20.0],[217.91,35.6632051],[217.92,25.22500683],[217.93,168.61608384]]]
["bitfinex","SOLUSD",1731715314231,[[217.79,0.1],[217.78,0.1],[217.77,8.89238262],[217.72,74.5929],[217.71,27.8207]],[[217.83,3.2135],[217.84,8.89238262],[217.86,20.0],[217.91,35.6632051],[217.92,22.01290683]]]
["bitfinex","SOLUSD",1731715314443,[[217.8,23.876884],[217.79,8.89238262],[217.78,0.1],[217.72,74.5929],[217.71,27.8207]],[[217.83,3.2135],[217.86,28.89238262],[217.91,0.09367462],[217.92,38.07380683],[218.02,7.04932745]]]
["bitfinex","SOLUSD",1731715314648,[[217.8,0.1],[217.79,23.776884],[217.78,8.99238262],[217.72,74.5929],[217.71,27.8207]],[[217.83,3.2135],[217.85,8.89238262],[217.9,20.0],[217.91,35.6632051],[217.92,38.07380683]]]
["bitfinex","SOLUSD",1731715314855,[[217.8,0.1],[217.79,23.776884],[217.78,14.00778025],[217.73,4.5927],[217.72,70.0]],[[217.83,3.2135],[217.85,13.90778025],[217.88,8.032],[217.9,20.0],[217.91,0.09367462]]]
["bitfinex","SOLUSD",1731715315150,[[217.8,0.1],[217.79,23.776884],[217.78,14.00778025],[217.73,4.5927],[217.72,70.0]],[[217.83,3.2135],[217.85,13.90778025],[217.88,8.032],[217.9,27.11108355],[217.91,0.09367462]]]
["bitfinex","SOLUSD",1731715315335,[[217.82,0.1],[217.8,14.00778025],[217.79,23.776884],[217.77,4.5919],[217.75,11.4807]],[[217.88,13.90778025],[217.89,3.2126],[217.9,7.11108355],[217.91,0.09367462],[217.93,14.94628384]]]
["bitfinex","SOLUSD",1731715315536,[[217.82,23.876884],[217.81,13.90778025],[217.8,0.1],[217.79,23.776884],[217.77,4.5919]],[[217.88,13.90778025],[217.89,3.2126],[217.9,7.11108355],[217.91,0.09367462],[217.93,14.94628384]]]
["bitfinex","SOLUSD",1731715315735,[[217.82,23.876884],[217.81,13.90778025],[217.8,0.1],[217.77,4.5919],[217.51,61.32517762]],[[217.88,13.90778025],[217.89,3.2126],[217.91,0.09367462],[217.93,14.94628384],[218.25,242.53472029]]]
["bitfinex","SOLUSD",1731715315944,[[217.82,23.876884],[217.81,13.90778025],[217.8,0.1],[217.75,16.0729],[217.51,61.32517762]],[[217.88,13.90778025],[217.89,3.2126],[217.91,0.09367462],[217.93,14.94628384],[218.12,56.3817318]]]
["bitfinex","SOLUSD",1731715316336,[[217.82,23.876884],[217.81,13.90778025],[217.8,0.1],[217.75,16.0729],[217.52,42.96560062]],[[217.88,13.90778025],[217.89,3.2126],[217.91,0.09367462],[217.93,14.94628384],[218.04,14.09543295]]]
["bitfinex","SOLUSD",1731715316541,[[217.82,23.876884],[217.81,13.90778025],[217.8,0.1],[217.75,16.0729],[217.52,42.96560062]],[[217.88,13.90778025],[217.89,3.2126],[217.91,0.09367462],[217.93,14.94628384],[218.05,14.09543295]]]
["bitfinex","SOLUSD",1731715316949,[[217.82,0.1],[217.81,23.776884],[217.8,14.00778025],[217.75,16.0729],[217.52,42.96560062]],[[217.87,3.2129],[217.88,13.90778025],[217.91,0.09367462],[217.93,14.94628384],[218.04,14.09543295]]]
["bitfinex","SOLUSD",1731715317163,[[217.72,0.1],[217.69,0.4344254],[217.64,16.3376],[217.63,6.6095],[217.61,70.0]],[[217.87,3.2129],[217.91,0.09367462],[217.93,14.94628384],[218.04,14.09543295]]]
["bitfinex","SOLUSD",1731715317164,[[217.72,0.1],[217.69,0.4344254],[217.64,16.3376],[217.63,6.6095],[217.61,70.0]],[[217.82,20.0],[217.83,13.90778025],[217.86,198.83170617],[217.87,32.9647516],[217.9,13.71]]]
["bitfinex","SOLUSD",1731715317330,[[217.74,0.1],[217.71,0.1],[217.7,13.90778025],[217.69,0.4344254],[217.64,86.3376]],[[217.78,13.90778025],[217.82,20.0],[217.86,198.83170617],[217.87,32.9647516],[217.97,7.13526023]]]
["bitfinex","SOLUSD",1731715317651,[[217.74,0.1],[217.72,13.90778025],[217.71,0.1],[217.69,5.0280254],[217.65,11.4861]],[[217.8,13.90778025],[217.82,20.0],[217.86,198.83170617],[217.87,32.9647516],[217.97,0.08593278]]]
["bitfinex","SOLUSD",1731715318046,[[217.74,0.1],[217.73,0.1],[217.72,13.90778025],[217.69,5.0280254],[217.67,70.0]],[[217.8,13.90778025],[217.82,20.0],[217.86,198.83170617],[217.87,32.9647516],[217.93,13.79892447]]]
["bitfinex","SOLUSD",1731715318256,[[217.76,0.1],[217.74,0.1],[217.72,13.90778025],[217.7,70.0],[217.69,0.4344254]],[[217.8,13.90778025],[217.86,37.13170617],[217.87,29.7518516],[217.91,175.60778025],[217.93,0.08892447]]]
["bitfinex","SOLUSD",1731715318428,[[217.81,0.1],[217.8,0.1],[217.78,13.90778025],[217.75,16.3376],[217.74,4.5925]],[[217.9,3.2124],[217.91,21.9194],[217.92,31.29553666],[217.93,0.08892447],[217.94,161.79030928]]]
["bitfinex","SOLUSD",1731715318630,[[217.81,0.1],[217.8,14.00778025],[217.75,16.3376],[217.74,4.5925],[217.54,27.47]],[[217.87,13.90778025],[217.9,3.2124],[217.91,21.9194],[217.92,31.29553666],[217.93,0.08892447]]]
["bitfinex","SOLUSD",1731715318852,[[217.81,0.1],[217.8,14.00778025],[217.75,16.3376],[217.74,16.074],[217.54,27.47]],[[217.87,13.90778025],[217.9,11.2436],[217.91,21.9194],[217.92,23.26483666],[217.93,0.08892447]]]
["bitfinex","SOLUSD",1731715319555,[[217.81,23.876884],[217.8,14.00778025],[217.75,16.3376],[217.74,16.074],[217.54,27.47]],[[217.87,13.90778025],[217.9,11.2436],[217.91,21.9194],[217.92,23.26483666],[217.93,0.08892447]]]
["bitfinex","SOLUSD",1731715320525,[[217.83,0.1],[217.81,23.776884],[217.8,14.00778025],[217.76,4.592],[217.75,16.3376]],[[217.86,3.213],[217.87,13.90778025],[217.9,8.0312],[217.91,21.9194],[217.92,16.15440683]]]
["bitfinex","SOLUSD",1731715320826,[[217.87,0.1],[217.85,0.1],[217.84,13.90778025],[217.83,4.5905],[217.81,23.776884]],[[217.91,17.12008025],[217.92,0.09350683],[217.95,0.09014936],[217.96,23.59740329],[217.97,6.53043278]]]
["bitfinex","SOLUSD",1731715321029,[[217.87,0.1],[217.85,23.876884],[217.84,13.90778025],[217.83,4.5905],[217.81,23.776884]],[[217.91,17.12008025],[217.92,0.09350683],[217.95,0.09014936],[217.96,23.59740329],[217.97,6.53043278]]]
["bitfinex","SOLUSD",1731715321227,[[217.87,0.1],[217.85,23.876884],[217.84,13.90778025],[217.82,11.477],[217.81,4.591]],[[217.91,17.12008025],[217.92,0.09350683],[217.95,0.09014936],[217.96,23.59740329],[217.97,6.53043278]]]
["bitfinex","SOLUSD",1731715322754,[[217.89,0.1],[217.87,23.876884],[217.86,13.90778025],[217.85,23.776884],[217.84,4.5904]],[[217.92,0.09350683],[217.93,17.20880472],[217.95,0.09014936],[217.96,8.12250329],[217.97,6.53043278]]]
["bitfinex","SOLUSD",1731715322961,[[217.82,0.1],[217.81,0.1],[217.77,4.5918],[217.76,81.48],[217.73,6.6095]],[[217.91,13.90778025],[217.92,11.33620683],[217.93,0.08892447],[217.95,7.16946852],[217.96,16.15170329]]]
["bitfinex","SOLUSD",1731715323254,[[217.83,0.1],[217.82,0.1],[217.79,13.90778025],[217.77,4.5918],[217.76,81.48]],[[217.88,13.90778025],[217.92,11.33620683],[217.93,0.08892447],[217.95,7.16946852],[217.96,16.15170329]]]
["bitfinex","SOLUSD",1731715323648,[[217.83,0.1],[217.82,0.1],[217.79,13.90778025],[217.76,81.48],[217.57,42.96560062]],[[217.88,13.90778025],[217.92,11.33620683],[217.93,0.08892447],[217.95,7.16946852],[217.96,16.15170329]]]
["bitfinex","SOLUSD",1731715323856,[[217.83,0.1],[217.82,0.1],[217.79,13.90778025],[217.78,4.5916],[217.76,81.48]],[[217.88,13.90778025],[217.92,11.33620683],[217.93,0.08892447],[217.95,7.16946852],[217.96,16.15170329]]]
["bitfinex","SOLUSD",1731715324443,[[217.83,0.1],[217.82,0.1],[217.81,23.776884],[217.8,13.90778025],[217.78,4.5916]],[[217.87,13.90778025],[217.92,11.33620683],[217.93,0.08892447],[217.95,7.16946852],[217.96,16.15170329]]]
["bitfinex","SOLUSD",1731715326256,[[217.83,0.1],[217.82,0.1],[217.81,23.776884],[217.8,13.90778025],[217.78,4.5916]],[[217.87,13.90778025],[217.92,8.12390683],[217.93,0.08892447],[217.95,7.16946852],[217.96,24.28819742]]]
["bitfinex","SOLUSD",1731715326440,[[217.83,0.1],[217.82,0.1],[217.81,23.776884],[217.8,13.90778025],[217.78,4.5916]],[[217.86,3.213],[217.87,13.90778025],[217.92,8.12390683],[217.93,0.08892447],[217.95,7.16946852]]]
["bitfinex","SOLUSD",1731715326834,[[217.72,0.2],[217.69,15.8049254],[217.68,11.0459],[217.66,81.4853],[217.6,0.2]],[[217.86,3.213],[217.92,8.12390683],[217.93,0.08892447],[217.95,7.16946852]]]
["bitfinex","SOLUSD",1731715326835,[[217.72,0.2],[217.69,15.8049254],[217.68,11.0459],[217.66,81.4853],[217.6,0.2]],[[217.83,0.09367462],[217.84,20.0],[217.85,13.90778025],[217.86,17.3996],[217.89,22.59956014]]]
["bitfinex","SOLUSD",1731715327060,[[217.72,0.1],[217.69,29.71270565],[217.68,6.5522],[217.66,16.0794],[217.63,70.0]],[[217.76,13.90778025],[217.83,0.09367462],[217.84,20.0],[217.86,36.16081154],[217.88,161.7]]]
["bitfinex","SOLUSD",1731715327245,[[217.7,0.1],[217.69,15.8049254],[217.68,6.5522],[217.66,29.98718025],[217.63,70.0]],[[217.74,13.90778025],[217.8,13.90778025],[217.83,5.221404],[217.84,20.0],[217.86,31.03308216]]]
["bitfinex","SOLUSD",1731715327446,[[217.71,0.1],[217.7,0.1],[217.69,15.8049254],[217.68,6.4522],[217.66,29.98718025]],[[217.74,13.90778025],[217.83,5.221404],[217.84,20.0],[217.86,31.03308216],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715327645,[[217.71,0.1],[217.7,0.1],[217.69,15.8049254],[217.68,20.35998025],[217.66,16.0794]],[[217.76,13.90778025],[217.83,5.221404],[217.84,20.0],[217.86,31.03308216],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715327844,[[217.73,0.1],[217.71,0.1],[217.69,15.8049254],[217.68,20.35998025],[217.67,4.5939]],[[217.76,13.90778025],[217.83,0.09367462],[217.84,20.0],[217.86,31.03308216],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715328645,[[217.73,0.1],[217.71,0.1],[217.69,15.8049254],[217.68,20.35998025],[217.67,4.5939]],[[217.76,13.90778025],[217.83,0.09367462],[217.84,20.0],[217.86,35.85278216],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715328847,[[217.77,0.1],[217.73,0.1],[217.72,13.90778025],[217.69,15.8049254],[217.68,6.4522]],[[217.81,3.2138],[217.84,20.0],[217.86,35.85278216]]]
["bitfinex","SOLUSD",1731715328848,[[217.77,0.1],[217.73,0.1],[217.72,13.90778025],[217.69,15.8049254],[217.68,6.4522]],[[217.81,3.2138],[217.84,20.0],[217.86,16.0653],[217.9,37.24195002],[217.93,6.24762447]]]
["bitfinex","SOLUSD",1731715329047,[[217.77,0.1],[217.73,0.1],[217.72,13.90778025],[217.71,4.593],[217.7,11.4835]],[[217.8,13.90778025],[217.81,3.2138],[217.85,20.0],[217.86,16.0653],[217.87,8.0324]]]
["bitfinex","SOLUSD",1731715329271,[[217.73,0.1],[217.71,4.593],[217.7,11.4835]],[[217.81,3.2138],[217.85,20.0],[217.86,16.0653],[217.87,8.0324]]]
["bitfinex","SOLUSD",1731715329272,[[217.75,0.1],[217.73,23.876884],[217.71,13.90778025],[217.7,11.4835],[217.69,20.3984254]],[[217.79,13.90778025],[217.81,3.2138],[217.85,20.0],[217.86,16.0653],[217.87,8.0324]]]
["bitfinex","SOLUSD",1731715329457,[[217.75,0.1],[217.73,23.876884],[217.71,13.90778025],[217.7,11.4835],[217.69,15.8049254]],[[217.79,13.90778025],[217.81,3.2138],[217.85,20.0],[217.86,16.0653],[217.89,182.60976271]]]
["bitfinex","SOLUSD",1731715329654,[[217.71,0.1],[217.69,0.4344254],[217.65,0.1],[217.64,15.4138],[217.63,6.6574]],[[217.76,0.09367462],[217.77,13.90778025],[217.8,20.06648025],[217.81,19.2828],[217.85,20.0]]]
["bitfinex","SOLUSD",1731715329864,[[217.69,0.4344254],[217.67,0.1],[217.64,15.4138],[217.63,6.7574],[217.58,70.0]],[[217.72,13.90778025],[217.76,20.09367462],[217.8,20.06648025],[217.81,19.2828],[217.82,5.18189605]]]
["bitfinex","SOLUSD",1731715330069,[[217.69,0.4344254],[217.67,0.1],[217.64,15.4138],[217.63,6.7574],[217.61,13.90778025]],[[217.7,13.90778025],[217.76,20.09367462],[217.79,15.594],[217.8,20.06648025],[217.81,27.3173]]]
["bitfinex","SOLUSD",1731715330361,[[217.69,0.4344254],[217.67,0.1],[217.65,0.1],[217.64,15.4138],[217.63,20.56518025]],[[217.7,13.90778025],[217.76,20.09367462],[217.79,15.594],[217.8,181.76648025],[217.81,27.3173]]]
["bitfinex","SOLUSD",1731715330662,[[217.69,0.4344254],[217.67,0.1],[217.65,0.1],[217.64,15.4138],[217.63,20.56518025]],[[217.7,13.90778025],[217.76,20.09367462],[217.79,15.594],[217.8,181.76648025],[217.81,16.069]]]
["bitfinex","SOLUSD",1731715330847,[[217.69,0.4344254],[217.67,0.1],[217.65,0.1],[217.64,15.4138],[217.63,20.56518025]],[[217.7,17.12318025],[217.76,28.13037462],[217.79,15.594],[217.8,181.76648025],[217.81,16.069]]]
["bitfinex","SOLUSD",1731715331465,[[217.72,0.1],[217.69,24.2113094],[217.68,0.1],[217.67,13.90778025],[217.65,4.5944]],[[217.73,3.215],[217.74,13.90778025],[217.79,15.594],[217.8,167.8587],[217.81,24.1037]]]
["bitfinex","SOLUSD",1731715331760,[[217.69,24.2113094],[217.68,0.1],[217.67,13.90778025],[217.65,4.5944]],[[217.73,3.215],[217.74,13.90778025],[217.79,15.594],[217.8,167.8587],[217.81,24.1037]]]
["bitfinex","SOLUSD",1731715331761,[[217.75,0.1],[217.74,0.1],[217.71,13.90778025],[217.7,23.776884],[217.69,16.5121254]],[[217.85,3.2132],[217.86,8.0329],[217.88,161.7],[217.89,16.0637],[217.91,13.90778]]]
["bitfinex","SOLUSD",1731715331965,[[217.77,0.1],[217.75,23.776884],[217.74,14.00778025],[217.7,23.776884],[217.69,16.5121254]],[[217.82,13.90778025],[217.85,3.2132],[217.86,8.0329],[217.89,16.0637],[217.9,161.7]]]
["bitfinex","SOLUSD",1731715332139,[[217.77,0.1],[217.76,0.1],[217.75,23.776884],[217.74,13.90778025],[217.7,70.0]],[[217.82,13.90778025],[217.85,3.2132],[217.86,8.0329],[217.89,16.0637],[217.9,161.7]]]
["bitfinex","SOLUSD",1731715332348,[[217.79,0.1],[217.78,0.1],[217.75,23.776884],[217.74,13.90778025],[217.7,70.0]],[[217.82,13.90778025],[217.85,3.2132],[217.86,8.0329],[217.89,16.0637],[217.9,161.7]]]
["bitfinex","SOLUSD",1731715332859,[[217.79,0.1],[217.78,0.1],[217.75,23.776884],[217.74,13.90778025],[217.7,70.0]],[[217.82,13.90778025],[217.86,8.0329],[217.89,16.0637],[217.9,161.7],[217.97,7.04932745]]]
["bitfinex","SOLUSD",1731715333164,[[217.79,0.1],[217.78,0.1],[217.75,23.776884],[217.73,18.50048025],[217.7,70.0]],[[217.81,3.2138],[217.82,13.90778025],[217.86,8.0329],[217.89,16.0637],[217.9,161.7]]]
["bitfinex","SOLUSD",1731715334247,[[217.73,0.1],[217.7,0.1],[217.69,0.4344254],[217.64,26.9002],[217.63,76.6574]],[[217.79,20.0],[217.8,14.00145487],[217.81,11.2483],[217.89,21.89900458],[217.9,4.74973996]]]
["bitfinex","SOLUSD",1731715334449,[[217.73,0.1],[217.7,0.1],[217.69,0.4344254],[217.68,13.90778025],[217.64,26.9002]],[[217.79,20.0],[217.8,14.00145487],[217.81,11.2483],[217.89,21.89900458],[217.9,4.74973996]]]
["bitfinex","SOLUSD",1731715334450,[[217.73,0.1],[217.7,0.1],[217.69,0.4344254],[217.68,13.90778025],[217.64,26.9002]],[[217.77,13.90778025],[217.79,20.0],[217.8,0.09367462],[217.81,11.2483],[217.88,161.7]]]
["bitfinex","SOLUSD",1731715334963,[[217.73,0.1],[217.72,0.1],[217.7,13.90778025],[217.69,0.4344254],[217.67,4.594]],[[217.79,33.90778025],[217.81,11.2483],[217.88,161.7],[217.92,7.04932745],[217.93,33.10783491]]]
["bitfinex","SOLUSD",1731715335554,[[217.73,0.1],[217.72,0.1],[217.71,23.776884],[217.7,13.90778025],[217.69,0.4344254]],[[217.79,33.90778025],[217.81,11.2483],[217.88,161.7],[217.92,7.04932745],[217.93,33.10783491]]]
["bitfinex","SOLUSD",1731715335860,[[217.73,0.1],[217.72,18.60068025],[217.71,23.776884],[217.69,0.4344254],[217.68,11.4846]],[[217.81,3.2138],[217.86,8.033],[217.88,161.7],[217.92,7.04932745],[217.93,33.10783491]]]
["bitfinex","SOLUSD",1731715336068,[[217.77,23.976884],[217.76,13.90778025],[217.73,4.5927],[217.71,70.0],[217.69,14.34220565]],[[217.81,3.2138],[217.86,8.033],[217.92,7.04932745],[217.93,33.10783491]]]
["bitfinex","SOLUSD",1731715336069,[[217.77,23.976884],[217.76,13.90778025],[217.73,4.5927],[217.71,70.0],[217.69,14.34220565]],[[217.81,3.2138],[217.84,13.90778025],[217.86,8.033],[217.91,13.90778025],[217.92,161.7]]]
["bitfinex","SOLUSD",1731715336244,[[217.8,0.1],[217.79,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574]],[[217.83,3.2135],[217.84,13.90778025],[217.86,8.033],[217.91,13.90778025],[217.92,161.7]]]
["bitfinex","SOLUSD",1731715336441,[[217.8,0.1],[217.79,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574]],[[217.83,3.2135],[217.84,13.90778025],[217.86,8.033],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715336442,[[217.8,0.1],[217.79,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574]],[[217.83,3.2135],[217.84,13.90778025],[217.86,8.033],[217.91,13.90778025],[217.93,186.66670938]]]
["bitfinex","SOLUSD",1731715336845,[[217.8,0.1],[217.79,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574]],[[217.83,3.2135],[217.84,13.90778025],[217.86,8.033],[217.91,13.90778025],[217.93,172.75892938]]]
["bitfinex","SOLUSD",1731715337766,[[217.79,0.1],[217.78,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574]],[[217.83,3.2135],[217.84,13.90778025],[217.86,8.033],[217.91,13.90778025],[217.93,172.75892938]]]
["bitfinex","SOLUSD",1731715337973,[[217.79,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574]],[[217.83,3.2135],[217.84,13.90778025],[217.91,13.90778025],[217.93,172.75892938]]]
["bitfinex","SOLUSD",1731715337974,[[217.8,0.1],[217.79,0.1],[217.77,23.776884],[217.76,29.32158025],[217.75,11.2496]],[[217.83,3.2135],[217.84,13.90778025],[217.91,21.93888025],[217.93,11.05892938],[217.94,191.20178]]]
["bitfinex","SOLUSD",1731715338151,[[217.79,23.876884],[217.78,14.00778025],[217.77,23.776884],[217.76,15.4138],[217.75,11.2496]],[[217.83,3.2135],[217.85,13.90778025],[217.91,21.93888025],[217.93,11.05892938],[217.94,177.294]]]
["bitfinex","SOLUSD",1731715338350,[[217.81,0.1],[217.79,23.876884],[217.78,13.90778025],[217.76,15.4138],[217.75,11.2496]],[[217.83,3.2135],[217.85,13.90778025],[217.91,21.93888025],[217.93,11.05892938],[217.94,177.294]]]
["bitfinex","SOLUSD",1731715338955,[[217.79,0.2],[217.78,23.776884],[217.77,13.90778025],[217.76,15.4138],[217.75,6.6574]],[[217.83,3.2135],[217.85,13.90778025],[217.91,13.90778025],[217.93,27.11972938],[217.94,177.294]]]
["bitfinex","SOLUSD",1731715339159,[[217.81,0.1],[217.79,0.1],[217.78,23.776884],[217.77,13.90778025],[217.76,15.4138]],[[217.83,3.2135],[217.85,13.90778025],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938]]]
["bitfinex","SOLUSD",1731715339371,[[217.79,0.2],[217.78,23.776884],[217.77,13.90778025],[217.76,15.4138],[217.66,0.2]],[[217.83,3.2135],[217.85,13.90778025],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938]]]
["bitfinex","SOLUSD",1731715339567,[[217.79,0.2],[217.77,13.90778025],[217.76,15.4138],[217.66,0.2]],[[217.83,3.2135],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938]]]
["bitfinex","SOLUSD",1731715339568,[[217.79,0.2],[217.77,23.776884],[217.76,15.4138],[217.75,20.56518025],[217.71,74.5932]],[[217.83,17.12128025],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938],[217.98,7.04932745]]]
["bitfinex","SOLUSD",1731715339768,[[217.79,0.2],[217.77,23.776884],[217.76,15.4138],[217.75,20.56518025],[217.72,16.0754]],[[217.83,17.12128025],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938],[217.98,7.04932745]]]
["bitfinex","SOLUSD",1731715340355,[[217.79,0.2],[217.77,37.68466425],[217.76,15.4138],[217.75,6.6574],[217.73,4.5927]],[[217.83,3.2135],[217.84,13.90778025],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938]]]
["bitfinex","SOLUSD",1731715340573,[[217.79,0.2],[217.77,37.68466425],[217.76,15.4138],[217.75,6.6574],[217.74,4.5925]],[[217.83,3.2135],[217.84,13.90778025],[217.87,8.0323],[217.91,13.90778025],[217.93,27.11972938]]]
["bitfinex","SOLUSD",1731715341270,[[217.79,0.2],[217.77,23.776884],[217.76,29.32158025],[217.75,6.6574],[217.74,4.5925]],[[217.83,3.2135],[217.84,13.90778025],[217.87,8.0323],[217.9,7.08827531],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715341469,[[217.79,0.2],[217.77,37.68466425],[217.76,15.4138],[217.75,6.6574],[217.74,4.5925]],[[217.83,3.2135],[217.84,13.90778025],[217.87,8.0323],[217.9,7.08827531],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715341769,[[217.79,0.2],[217.78,13.90778025],[217.77,23.776884],[217.76,15.4138],[217.75,11.2497]],[[217.83,3.2135],[217.85,13.90778025],[217.87,8.0323],[217.9,7.08827531],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715341974,[[217.81,23.976884],[217.8,13.90778025],[217.76,20.0059],[217.75,6.6574],[217.7,0.1]],[[217.86,3.213],[217.87,13.90778025],[217.92,8.0307],[217.93,22.2195],[218.0,7.04932745]]]
["bitfinex","SOLUSD",1731715342150,[[217.83,0.1],[217.81,23.876884],[217.8,13.90778025],[217.76,20.0059],[217.75,6.6574]],[[217.86,3.213],[217.87,13.90778025],[217.92,8.0307],[217.93,22.2195],[218.01,7.04932745]]]
["bitfinex","SOLUSD",1731715342672,[[217.84,0.1],[217.83,23.876884],[217.81,37.68466425],[217.78,4.5916],[217.77,81.4795]],[[217.89,13.90778025],[217.91,3.2123],[217.92,8.0307],[217.93,6.1587],[217.95,161.7]]]
["bitfinex","SOLUSD",1731715342869,[[217.84,0.1],[217.83,0.1],[217.81,37.68466425],[217.78,4.5916],[217.77,81.4795]],[[217.88,13.90778025],[217.91,3.2123],[217.92,8.0307],[217.93,6.1587],[217.98,161.7]]]
["bitfinex","SOLUSD",1731715343057,[[217.84,0.1],[217.83,0.1],[217.81,37.68466425],[217.77,81.4795],[217.76,20.0058]],[[217.88,13.90778025],[217.91,11.2431],[217.93,6.1587],[217.95,13.90778],[217.98,161.7]]]
["bitfinex","SOLUSD",1731715343058,[[217.84,0.1],[217.83,0.1],[217.81,37.68466425],[217.77,81.4795],[217.76,20.0058]],[[217.88,13.90778025],[217.91,11.2431],[217.93,6.1587],[217.95,13.90778],[217.98,168.50367758]]]
["bitfinex","SOLUSD",1731715343258,[[217.83,0.1],[217.82,0.1],[217.81,23.776884],[217.77,70.0],[217.76,15.4138]],[[217.87,13.90778025],[217.91,11.2431],[217.93,6.1587],[217.95,13.90778],[217.98,176.29479462]]]
["bitfinex","SOLUSD",1731715343455,[[217.82,0.1],[217.81,14.00778025],[217.8,23.776884],[217.77,74.5919],[217.76,15.4138]],[[217.88,13.90778025],[217.91,11.2431],[217.93,6.1587],[217.95,13.90778],[217.96,4.90022938]]]
["bitfinex","SOLUSD",1731715343849,[[217.83,0.1],[217.82,0.1],[217.8,37.68466425],[217.77,74.5919],[217.76,15.4138]],[[217.87,13.90778025],[217.91,11.2431],[217.93,6.1587],[217.95,13.90778],[217.96,4.90022938]]]
["bitfinex","SOLUSD",1731715344171,[[217.83,0.1],[217.82,0.1],[217.8,37.68466425],[217.77,74.5919],[217.76,15.4138]],[[217.86,3.213],[217.87,13.90778025],[217.91,8.0308],[217.93,6.1587],[217.95,13.90778]]]
["bitfinex","SOLUSD",1731715344362,[[217.87,0.1],[217.86,0.1],[217.84,13.90778025],[217.8,93.776884],[217.77,11.4799]],[[217.91,13.90778025],[217.92,3.2121],[217.96,8.0293],[217.98,6.1099],[218.01,161.7]]]
["bitfinex","SOLUSD",1731715344562,[[217.86,0.1],[217.85,23.876884],[217.84,13.90778025],[217.8,70.0],[217.79,4.5914]],[[217.91,13.90778025],[217.92,3.2121],[217.96,8.0293],[217.98,20.01768],[218.01,161.7]]]
["bitfinex","SOLUSD",1731715344764,[[217.86,0.1],[217.85,23.876884],[217.83,13.90778025],[217.79,4.5914],[217.77,81.4799]],[[217.9,13.90778025],[217.92,3.2121],[217.96,8.0293],[217.98,20.01768],[217.99,20.95632938]]]
["bitfinex","SOLUSD",1731715345087,[[217.86,0.1],[217.85,0.1],[217.84,23.776884],[217.83,13.90778025],[217.79,4.5914]],[[217.9,13.90778025],[217.92,3.2121],[217.96,8.0293],[217.98,20.01768],[217.99,20.95632938]]]
["bitfinex","SOLUSD",1731715345573,[[217.87,0.1],[217.86,0.1],[217.84,23.776884],[217.82,13.90778025],[217.8,70.0]],[[217.9,13.90778025],[217.96,8.0293],[217.98,20.01768],[217.99,20.95632938],[218.08,28.1908659]]]
["bitfinex","SOLUSD",1731715345769,[[217.87,0.1],[217.86,0.1],[217.84,23.776884],[217.8,70.0]],[[217.9,13.90778025],[217.96,8.0293],[217.98,20.01768],[217.99,20.95632938],[218.08,28.1908659]]]
["bitfinex","SOLUSD",1731715345770,[[217.87,0.1],[217.86,0.1],[217.84,37.68466425],[217.8,70.0],[217.6,22.84896851]],[[217.89,3.2126],[217.91,13.90778025],[217.96,8.0293],[217.98,20.01768],[217.99,37.32042938]]]
["bitfinex","SOLUSD",1731715346375,[[217.9,0.1],[217.89,0.1],[217.88,23.776884],[217.87,13.90778025],[217.86,15.8557]],[[217.94,13.90778025],[217.95,3.2117],[217.96,8.0293],[217.99,32.4202],[218.05,168.74932745]]]
["bitfinex","SOLUSD",1731715346553,[[217.9,0.1],[217.89,0.1],[217.88,23.776884],[217.87,13.90778025],[217.86,15.8557]],[[217.95,17.11948025],[217.96,8.0293],[217.99,32.4202],[218.01,13.90778],[218.03,6.1099]]]
["bitfinex","SOLUSD",1731715346752,[[217.9,0.1],[217.89,0.1],[217.88,23.776884],[217.87,13.90778025],[217.86,15.8557]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.01,13.90778],[218.03,6.1099]]]
["bitfinex","SOLUSD",1731715347077,[[217.91,0.1],[217.9,0.1],[217.88,37.68466425],[217.86,15.8557],[217.85,11.1118]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.01,13.90778],[218.03,6.1099]]]
["bitfinex","SOLUSD",1731715347256,[[217.92,0.1],[217.91,0.1],[217.88,37.68466425],[217.86,15.8557],[217.85,11.1118]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.03,6.1099],[218.09,14.09543295]]]
["bitfinex","SOLUSD",1731715347458,[[217.91,0.1],[217.9,0.1],[217.88,23.776884],[217.87,13.90778025],[217.86,15.8557]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.03,6.1099],[218.08,14.09543295]]]
["bitfinex","SOLUSD",1731715347756,[[217.92,0.1],[217.91,0.1],[217.88,23.776884],[217.87,13.90778025],[217.86,15.8557]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.02,31.02726025],[218.03,6.1099]]]
["bitfinex","SOLUSD",1731715348074,[[217.92,0.1],[217.91,0.1],[217.88,37.68466425],[217.86,15.8557],[217.85,11.1118]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.02,31.02726025],[218.03,6.1099]]]
["bitfinex","SOLUSD",1731715348270,[[217.92,0.1],[217.91,0.1],[217.88,37.68466425],[217.86,15.8557],[217.85,11.1118]],[[217.95,17.11948025],[217.96,8.0293],[217.99,16.0561],[218.02,13.90778025],[218.03,6.1099]]]
["bitfinex","SOLUSD",1731715348571,[[217.89,0.1],[217.88,0.1],[217.86,15.8557],[217.85,6.5216],[217.83,13.90778025]],[[217.93,13.90778025],[217.95,11.241],[217.99,16.0561],[218.02,13.90778025],[218.03,23.22938]]]
["bitfinex","SOLUSD",1731715348753,[[217.89,0.1],[217.88,0.1],[217.86,15.8557],[217.85,6.5216],[217.84,13.90778025]],[[217.91,13.90778025],[217.95,11.241],[217.99,23.15336436],[218.02,13.90778025],[218.03,23.22938]]]
["bitfinex","SOLUSD",1731715348953,[[217.89,0.1],[217.88,0.1],[217.86,15.8557],[217.85,20.42938025],[190.4,2.0]],[[217.92,13.90778025],[217.95,11.241],[217.99,23.15336436],[218.02,13.90778025],[218.03,23.22938]]]
["bitfinex","SOLUSD",1731715349177,[[217.88,0.1],[217.86,15.8557],[217.85,20.42938025],[190.4,2.0]],[[217.92,13.90778025],[217.95,11.241],[217.99,23.15336436],[218.02,13.90778025],[218.03,23.22938]]]
["bitfinex","SOLUSD",1731715349178,[[217.9,0.1],[217.88,0.1],[217.86,29.76348025],[217.85,6.5216],[217.8,83.90778025]],[[217.93,13.90778025],[217.95,11.241],[217.99,23.15336436],[218.02,13.90778025],[218.03,23.22938]]]
["bitfinex","SOLUSD",1731715349955,[[217.91,0.1],[217.88,23.876884],[217.87,13.90778025],[217.86,15.8557],[217.85,6.5216]],[[217.92,3.2121],[217.94,13.90778025],[217.95,8.0293],[217.99,16.0561],[218.02,13.90778025]]]
["bitfinex","SOLUSD",1731715350276,[[217.91,0.1],[217.9,0.1],[217.89,13.90778025],[217.88,23.776884],[217.86,15.8557]],[[217.92,3.2121],[217.96,13.90778025],[218.0,8.0278],[218.02,13.90778025],[218.08,7.04932745]]]
["bitfinex","SOLUSD",1731715350460,[[217.91,23.876884],[217.9,0.1],[217.88,13.90778025],[217.86,15.8557],[217.6,42.96560062]],[[217.92,3.2121],[217.96,13.90778025],[218.0,8.0278],[218.02,13.90778025],[218.08,7.04932745]]]
["bitfinex","SOLUSD",1731715350652,[[217.91,23.876884],[217.9,0.1],[217.89,13.90778025],[217.86,15.8557],[217.6,42.96560062]],[[217.92,3.2121],[217.96,13.90778025],[218.0,8.0278],[218.02,13.90778025],[218.08,7.04932745]]]
["bitfinex","SOLUSD",1731715350976,[[217.95,0.1],[217.94,0.1],[217.91,13.90778025],[217.9,23.776884],[217.88,4.5896]],[[217.98,13.90778025],[218.0,8.0278],[218.04,38.84271906],[218.07,168.1403],[218.09,7.04932745]]]
["bitfinex","SOLUSD",1731715351277,[[217.95,0.1],[217.94,0.1],[217.91,13.90778025],[217.9,23.776884],[217.62,42.96560062]],[[217.98,13.90778025],[218.0,8.0278],[218.04,32.4167],[218.05,13.90778],[218.07,6.4403]]]
["bitfinex","SOLUSD",1731715351481,[[217.95,0.1],[217.94,0.1],[217.91,13.90778025],[217.9,23.776884],[217.88,11.4742]],[[217.98,13.90778025],[217.99,3.2111],[218.0,8.0278],[218.04,32.4167],[218.05,13.90778]]]
["bitfinex","SOLUSD",1731715351856,[[217.93,0.1],[217.92,0.1],[217.9,23.776884],[217.83,11.4764],[217.81,6.486]],[[217.95,3.2117],[217.96,13.90778025],[217.99,8.0278],[218.02,13.90778025],[218.04,32.4167]]]
["bitfinex","SOLUSD",1731715352059,[[217.93,0.1],[217.92,0.1],[217.9,23.776884],[217.88,13.90778025],[217.83,11.4764]],[[217.95,3.2117],[217.96,13.90778025],[217.99,8.0278],[218.02,13.90778025],[218.04,32.4167]]]
["bitfinex","SOLUSD",1731715352655,[[217.93,0.1],[217.92,0.1],[217.9,23.776884],[217.89,13.90778025],[217.83,11.4764]],[[217.95,3.2117],[217.96,13.90778025],[217.99,8.0278],[218.02,13.90778025],[218.04,32.4167]]]
["bitfinex","SOLUSD",1731715353076,[[217.93,0.1],[217.92,0.1],[217.9,23.776884],[217.89,13.90778025],[217.83,11.4764]],[[217.95,3.2117],[217.96,13.90778025],[217.99,8.0278],[218.02,13.90778025],[218.04,16.0526]]]
["bitfinex","SOLUSD",1731715353383,[[217.97,0.1],[217.91,20.49378025],[217.9,23.776884],[217.86,97.3304],[217.84,0.1]],[[217.98,13.90778025],[218.03,11.2369],[218.06,4.62858027],[218.07,168.1403],[218.1,31.0453333]]]
["bitfinex","SOLUSD",1731715353568,[[217.97,0.1],[217.94,0.1],[217.91,20.39378025],[217.9,23.776884],[217.88,4.5896]],[[217.99,13.90778025],[218.03,11.2369],[218.05,13.907781],[218.07,168.1403],[218.1,23.99600585]]]
["bitfinex","SOLUSD",1731715353768,[[217.97,0.1],[217.94,0.1],[217.91,20.39378025],[217.9,23.776884],[215.79,10.0]],[[217.99,13.90778025],[218.03,11.2369],[218.07,168.1403],[218.1,23.99600585],[218.13,13.90778025]]]
["bitfinex","SOLUSD",1731715353975,[[217.97,0.1],[217.94,0.1],[217.91,20.39378025],[217.9,23.776884],[217.89,4.5893]],[[217.99,13.90778025],[218.03,11.2369],[218.06,13.907781],[218.07,168.1403],[218.1,23.99600585]]]
["bitfinex","SOLUSD",1731715354176,[[217.97,0.1],[217.94,0.1],[217.91,20.39378025],[217.9,23.776884],[217.64,42.96560062]],[[217.99,13.90778025],[218.03,11.2369],[218.06,13.907781],[218.07,168.1403],[218.1,23.99600585]]]
["bitfinex","SOLUSD",1731715354376,[[217.97,0.1],[217.94,0.1],[217.92,13.90778025],[217.91,6.486],[217.9,28.365984]],[[218.0,13.90778025],[218.03,11.2369],[218.06,13.907781],[218.07,168.1403],[218.1,23.99600585]]]
["bitfinex","SOLUSD",1731715354565,[[218.01,0.1],[217.96,0.1],[217.95,28.95628025],[217.91,6.486],[217.9,23.776884]],[[218.03,25.14468025],[218.06,13.907781],[218.09,6.42601906],[218.1,177.7479],[218.12,6.3991]]]
["bitfinex","SOLUSD",1731715354762,[[218.01,0.1],[217.96,0.1],[217.95,28.95628025],[217.91,6.486],[217.9,23.776884]],[[218.03,25.14468025],[218.06,13.907781],[218.09,6.42601906],[218.1,20.67648027],[218.11,178.3503]]]
["bitfinex","SOLUSD",1731715355283,[[218.01,0.1],[217.96,0.1],[217.95,28.95628025],[217.91,6.486],[217.9,23.776884]],[[218.03,25.14468025],[218.09,6.42601906],[218.1,20.67648027],[218.11,178.3503],[218.13,13.90778025]]]
["bitfinex","SOLUSD",1731715355467,[[218.01,0.1],[217.96,0.1],[217.95,28.95628025],[217.91,6.486],[217.9,23.776884]],[[218.03,25.14468025],[218.09,24.76891306],[218.1,20.67648027],[218.11,178.3503],[218.13,13.90778025]]]
["bitfinex","SOLUSD",1731715355668,[[218.01,0.1],[217.96,0.1],[217.95,28.95628025],[217.92,4.5887],[217.91,6.486]],[[218.03,25.14468025],[218.09,24.76891306],[218.1,20.67648027],[218.11,178.3503],[218.13,13.90778025]]]
["bitfinex","SOLUSD",1731715355865,[[218.01,0.1],[218.0,0.1],[217.96,13.90778025],[217.95,19.6366],[217.93,81.4715]],[[218.03,3.2105],[218.04,13.90778025],[218.08,8.0248],[218.1,16.0479],[218.11,16.6503]]]
["bitfinex","SOLUSD",1731715356186,[[218.04,0.1],[218.02,23.876884],[218.01,13.90778025],[217.97,4.5877],[217.95,15.0485]],[[218.07,3.2099],[218.08,21.93258025],[218.16,177.7437],[218.18,7.04932745],[218.2,42.28629885]]]
["bitfinex","SOLUSD",1731715356483,[[218.04,0.1],[218.02,23.876884],[218.0,13.90778025],[217.97,4.5877],[217.95,15.0485]],[[218.07,17.11768025],[218.08,8.0248],[218.13,27.81556025],[218.16,177.7437],[218.18,7.04932745]]]
["bitfinex","SOLUSD",1731715356667,[[218.04,0.1],[218.02,23.876884],[218.0,13.90778025],[217.97,4.5877],[217.95,15.0485]],[[218.07,17.11768025],[218.08,8.0248],[218.13,13.90778025],[218.15,7.08027568],[218.16,177.7437]]]
["bitfinex","SOLUSD",1731715356871,[[218.04,0.1],[218.02,23.876884],[218.0,13.90778025],[217.96,4.5879],[217.95,15.0485]],[[218.07,17.11768025],[218.08,8.0248],[218.13,13.90778025],[218.15,7.08027568],[218.16,177.7437]]]
["bitfinex","SOLUSD",1731715357177,[[218.04,0.1],[218.02,23.876884],[218.0,13.90778025],[217.96,4.5879],[217.95,15.0485]],[[218.07,17.11768025],[218.08,8.0248],[218.13,13.90778025],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715357377,[[218.04,0.1],[218.02,23.876884],[218.0,13.90778025],[217.96,4.5879],[217.95,15.0485]],[[218.07,3.2099],[218.08,21.93258025],[218.13,13.90778025],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715357784,[[218.04,0.1],[218.02,23.876884],[218.0,13.90778025],[217.98,4.5874],[217.96,11.4694]],[[218.07,3.2099],[218.08,13.90778025],[218.13,21.93078025],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715358082,[[218.04,0.1],[218.02,23.876884],[218.01,13.90778025],[217.96,11.4694],[190.77,1.55590693]],[[218.07,3.2099],[218.08,13.90778025],[218.13,8.023],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715358270,[[218.04,0.1],[218.02,23.876884],[218.01,13.90778025],[217.96,16.0572],[217.6,100.25306813]],[[218.07,3.2099],[218.08,13.90778025],[218.13,8.023],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715358476,[[218.04,0.1],[218.02,23.876884],[218.01,13.90778025],[217.96,16.0572],[217.6,100.25306813]],[[218.07,3.2099],[218.08,13.90778025],[218.1,8.0241],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715358779,[[218.04,0.1],[218.02,23.876884],[218.01,13.90778025],[217.96,16.0572],[217.69,43.40002602]],[[218.07,3.2099],[218.08,13.90778025],[218.1,8.0241],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715358963,[[218.04,0.1],[218.02,23.876884],[217.99,13.90778025],[217.96,16.0572],[217.76,22.69420659]],[[218.07,17.11768025],[218.1,8.0241],[218.13,13.90778025],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715359683,[[217.99,0.1],[217.97,0.1],[217.93,13.90778025],[217.91,11.0749],[217.9,81.4726]],[[218.07,17.11768025],[218.1,8.0241],[218.13,13.90778025],[218.14,18.33881],[218.15,7.08027568]]]
["bitfinex","SOLUSD",1731715359684,[[217.99,0.1],[217.97,0.1],[217.93,13.90778025],[217.91,11.0749],[217.9,81.4726]],[[218.05,13.90778025],[218.07,11.2348],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715359993,[[217.99,0.1],[217.97,0.1],[217.94,13.90778025],[217.92,4.5888],[217.91,6.486]],[[218.02,13.90778025],[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715360480,[[217.99,0.1],[217.97,0.1],[217.95,28.95628025],[217.92,4.5888],[217.91,6.486]],[[218.02,13.90778025],[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715360785,[[218.01,0.1],[217.97,0.1],[217.96,13.90778025],[217.95,15.0485],[217.92,4.5888]],[[218.03,13.90778025],[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715360984,[[218.01,0.1],[217.99,0.1],[217.96,13.90778025],[217.95,15.0485],[217.87,0.1]],[[218.03,13.90778025],[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715361181,[[218.01,0.1],[217.99,0.1],[217.97,13.90778025],[217.95,15.0485],[217.94,4.5883]],[[218.04,13.90778025],[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715361683,[[217.99,0.1],[217.97,0.1],[217.95,15.0485],[217.93,13.90778025],[217.91,6.486]],[[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715361684,[[217.99,0.1],[217.97,0.1],[217.95,15.0485],[217.93,13.90778025],[217.91,6.486]],[[218.02,13.90778025],[218.06,11.2354],[218.1,16.0479],[218.11,21.6176],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715361983,[[217.99,0.1],[217.97,0.1],[217.95,15.0485],[217.94,13.90778025],[217.91,11.0749]],[[218.01,13.90778025],[218.06,8.0253],[218.1,16.0479],[218.11,21.6176],[218.12,175.46]]]
["bitfinex","SOLUSD",1731715362183,[[217.99,0.1],[217.97,0.1],[217.95,28.95628025],[217.91,11.0749],[217.65,272.46094132]],[[218.0,3.211],[218.02,13.90778025],[218.06,8.0253],[218.1,16.0479],[218.11,21.6176]]]
["bitfinex","SOLUSD",1731715362558,[[217.97,0.1],[217.95,28.95628025],[217.91,11.0749],[217.65,272.46094132]],[[218.0,3.211],[218.02,13.90778025],[218.06,8.0253],[218.1,16.0479],[218.11,21.6176]]]
["bitfinex","SOLUSD",1731715362559,[[217.97,0.2],[217.96,23.776884],[217.95,28.95628025],[217.91,11.0749],[217.84,0.1]],[[218.0,3.211],[218.02,13.90778025],[218.06,8.0253],[218.1,16.0479],[218.11,183.3176]]]
["bitfinex","SOLUSD",1731715362761,[[217.99,0.1],[217.97,0.1],[217.96,23.776884],[217.91,4.5889],[217.87,15.0485]],[[218.0,3.211],[218.01,13.90778025],[218.06,8.0253],[218.1,16.0479],[218.11,183.3176]]]
["bitfinex","SOLUSD",1731715362961,[[217.99,0.1],[217.97,0.1],[217.95,23.776884],[217.94,13.90778025],[217.87,15.0485]],[[218.0,3.211],[218.06,8.0253],[218.1,16.0479],[218.11,183.3176]]]
["bitfinex","SOLUSD",1731715362962,[[217.99,0.1],[217.97,0.1],[217.95,23.776884],[217.94,13.90778025],[217.92,4.5887]],[[218.0,3.211],[218.02,13.90778025],[218.06,8.0253],[218.1,16.0479],[218.11,183.3176]]]
["bitfinex","SOLUSD",1731715364183,[[217.97,0.1],[217.96,0.1],[217.95,23.776884],[217.9,16.0617],[217.87,85.0485]],[[218.0,3.211],[218.1,16.0479],[218.11,183.3176]]]
["bitfinex","SOLUSD",1731715364184,[[217.97,0.1],[217.96,0.1],[217.95,23.776884],[217.9,16.0617],[217.87,85.0485]],[[218.0,17.11878025],[218.1,16.0479],[218.11,183.3176],[218.41,52.8116788],[250.0,106.30853364]]]
["bitfinex","SOLUSD",1731715364385,[[217.95,0.1],[217.94,0.1],[217.89,13.90778025],[217.87,89.6383],[217.84,11.4759]],[[218.0,17.11878025],[218.1,16.0479],[218.11,183.3176],[218.41,52.8116788]]]
["bitfinex","SOLUSD",1731715364386,[[217.95,0.1],[217.94,0.1],[217.89,13.90778025],[217.87,89.6383],[217.84,11.4759]],[[217.98,13.90778025],[218.0,3.211],[218.02,13.90778025],[218.04,16.0522],[218.07,5.3648473]]]
["bitfinex","SOLUSD",1731715364594,[[217.95,0.1],[217.94,0.1],[217.89,13.90778025],[217.87,85.0485],[217.86,11.1765]],[[217.96,13.90778025],[218.0,3.211],[218.02,13.90778025],[218.04,16.0522],[218.07,5.3648473]]]
["bitfinex","SOLUSD",1731715365386,[[217.95,0.1],[217.94,0.1],[217.89,13.90778025],[217.87,85.0485],[217.86,6.5866]],[[217.96,13.90778025],[218.0,3.211],[218.02,13.90778025],[218.04,16.0522],[218.07,13.23900539]]]
["bitfinex","SOLUSD",1731715365584,[[217.95,0.1],[217.94,0.1],[217.89,13.90778025],[217.87,89.6383],[217.86,6.5866]],[[217.96,13.90778025],[218.0,11.2385],[218.02,13.90778025],[218.04,16.0522],[218.07,13.23900539]]]
["bitfinex","SOLUSD",1731715366159,[[217.95,0.1],[217.94,0.1],[217.9,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.97,13.90778025],[218.0,11.2385],[218.02,13.90778025],[218.04,16.0522],[218.07,13.23900539]]]
["bitfinex","SOLUSD",1731715366362,[[217.96,0.1],[217.95,0.1],[217.91,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.98,13.90778025],[217.99,3.2111],[218.0,8.0275],[218.04,16.0522],[218.07,7.87415809]]]
["bitfinex","SOLUSD",1731715366588,[[217.96,0.1],[217.95,0.1],[217.9,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.97,13.90778025],[217.99,3.2111],[218.0,8.0275],[218.02,13.90778025],[218.04,16.0522]]]
["bitfinex","SOLUSD",1731715367793,[[217.95,0.1],[217.94,0.1],[217.9,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.97,17.11918025],[218.0,8.0275],[218.02,13.90778025],[218.04,16.0522],[218.28,98.66803065]]]
["bitfinex","SOLUSD",1731715368093,[[217.96,0.1],[217.95,0.1],[217.91,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.97,17.11918025],[218.0,8.0275],[218.04,16.0522],[218.28,98.66803065]]]
["bitfinex","SOLUSD",1731715368094,[[217.96,0.1],[217.95,0.1],[217.91,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.97,3.2114],[217.98,13.90778025],[218.0,8.0275],[218.04,16.0522],[218.13,28.0032132]]]
["bitfinex","SOLUSD",1731715368474,[[217.95,0.1],[217.94,0.1],[217.91,13.90778025],[217.88,4.5896],[217.87,85.0485]],[[217.97,3.2114],[217.98,13.90778025],[218.0,8.0275],[218.04,16.0522],[218.13,13.90778025]]]
["bitfinex","SOLUSD",1731715369083,[[217.95,0.1],[217.94,0.1],[217.89,13.90778025],[217.87,85.0485],[217.66,22.84518898]],[[217.96,13.90778025],[217.97,3.2114],[218.0,8.0275],[218.02,13.90778025],[218.04,16.0522]]]
["bitfinex","SOLUSD",1731715369285,[[217.95,0.1],[217.94,0.1],[217.9,13.90778025],[217.87,85.0485],[217.67,22.24849169]],[[217.97,17.11918025],[218.0,8.0275],[218.04,16.0522],[218.13,13.90778025],[218.54,31.08042965]]]
["bitfinex","SOLUSD",1731715369492,[[217.95,0.1],[217.94,0.1],[217.9,13.90778025],[217.87,85.0485],[217.67,22.24849169]],[[217.97,17.11918025],[218.0,8.0275],[218.04,16.0522],[218.09,166.07580249],[218.13,13.90778025]]]
["bitfinex","SOLUSD",1731715369965,[[217.95,0.1],[217.94,0.1],[217.9,13.90778025],[217.87,85.0485],[217.67,22.24849169]],[[217.97,17.11918025],[218.0,8.0275],[218.04,16.0522],[218.09,166.07580249],[218.13,20.9571077]]]
["bitfinex","SOLUSD",1731715370165,[[217.95,0.1],[217.94,0.1],[217.91,13.90778025],[217.87,89.6383],[217.67,22.24849169]],[[217.98,13.90778025],[218.04,16.0522],[218.05,11.2358],[218.09,166.07580249],[218.13,20.9571077]]]
["bitfinex","SOLUSD",1731715370393,[[217.95,0.1],[217.94,0.1],[217.91,13.90778025],[217.88,4.5895],[217.87,85.0485]],[[217.98,13.90778025],[218.04,16.0522],[218.05,11.2358],[218.08,7.83624004],[218.09,166.07580249]]]
["bitfinex","SOLUSD",1731715371186,[[217.95,0.1],[217.94,0.1],[217.92,13.90778025],[217.88,4.5895],[217.87,85.0485]],[[217.99,13.90778025],[218.04,16.0522],[218.05,11.2358],[218.08,7.83624004],[218.09,166.07580249]]]
["bitfinex","SOLUSD",1731715371388,[[217.95,0.1],[217.94,0.1],[217.93,23.776884],[217.92,13.90778025],[217.88,4.5895]],[[217.98,3.2113],[217.99,13.90778025],[218.01,8.0272],[218.04,16.0522],[218.08,7.83624004]]]
["bitfinex","SOLUSD",1731715371690,[[217.96,0.1],[217.95,0.1],[217.94,13.90778025],[217.93,23.776884],[217.89,4.5894]],[[217.98,3.2113],[218.01,21.93498025],[218.04,16.0522],[218.08,7.83624004],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715371898,[[217.96,0.1],[217.95,0.1],[217.93,37.68466425],[217.87,101.1125],[217.61,42.96560062]],[[217.98,3.2113],[218.0,13.90778025],[218.01,8.0272],[218.04,16.0522],[218.08,7.83624004]]]
["bitfinex","SOLUSD",1731715372079,[[217.96,0.1],[217.95,0.1],[217.93,37.68466425],[217.87,101.1125],[217.61,42.96560062]],[[217.98,3.2113],[217.99,13.90778025],[218.01,8.0272],[218.04,16.0522],[218.08,7.83624004]]]
["bitfinex","SOLUSD",1731715372277,[[217.96,0.1],[217.95,0.1],[217.93,37.68466425],[217.87,96.5228],[217.86,6.6866]],[[217.98,3.2113],[217.99,13.90778025],[218.01,8.0272],[218.04,16.0522],[218.08,7.83624004]]]
["bitfinex","SOLUSD",1731715372587,[[217.97,0.1],[217.96,0.1],[217.94,13.90778025],[217.9,4.5891],[217.87,96.6228]],[[217.98,3.2113],[218.01,21.93498025],[218.04,16.0522],[218.14,18.33881],[218.15,7.04932745]]]
["bitfinex","SOLUSD",1731715372779,[[218.01,0.1],[217.99,0.1],[217.96,13.90778025],[217.91,70.0],[217.89,0.1]],[[218.03,13.90778025],[218.14,18.33881],[218.15,7.04932745],[218.21,56.04629885],[218.22,56.3817318]]]
["bitfinex","SOLUSD",1731715372981,[[218.01,0.1],[217.99,0.1],[217.97,13.90778025],[217.92,4.5886],[217.91,95.38018025]],[[218.04,13.90778025],[218.05,8.0257],[218.08,3.2098],[218.12,161.7],[218.14,18.33881]]]
["bitfinex","SOLUSD",1731715373493,[[218.01,0.1],[217.99,0.1],[217.97,13.90778025],[217.91,99.96898025],[217.62,57.2874675]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.14,18.33881]]]
["bitfinex","SOLUSD",1731715373696,[[218.01,0.1],[217.99,0.1],[217.97,13.90778025],[217.91,95.38018025],[217.65,272.46094132]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,169.52988501],[218.14,18.33881]]]
["bitfinex","SOLUSD",1731715373870,[[218.01,0.1],[217.99,0.1],[217.97,13.90778025],[217.92,4.5888],[217.91,95.38018025]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,169.52988501],[218.14,18.33881]]]
["bitfinex","SOLUSD",1731715374378,[[218.01,0.2],[217.97,13.90778025],[217.93,4.5885],[217.91,95.38018025],[217.88,0.1]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,169.52988501],[218.14,18.33881]]]
["bitfinex","SOLUSD",1731715374895,[[218.01,0.2],[217.97,13.90778025],[217.91,95.38018025],[217.88,0.1],[217.64,42.96560062]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.14,18.33881]]]
["bitfinex","SOLUSD",1731715375198,[[218.01,0.2],[217.98,13.90778025],[217.94,4.5883],[217.91,95.38018025],[217.88,0.1]],[[218.03,3.2105],[218.05,21.93348025],[218.12,161.7],[218.14,18.33881],[218.19,7.04932745]]]
["bitfinex","SOLUSD",1731715375496,[[218.01,0.2],[217.97,13.90778025],[217.92,4.5886],[217.91,95.38018025],[217.88,0.1]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.13,21.68607922]]]
["bitfinex","SOLUSD",1731715375671,[[218.01,0.2],[217.97,13.90778025],[217.93,4.5885],[217.91,95.38018025],[217.88,0.1]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.13,21.68607922]]]
["bitfinex","SOLUSD",1731715375875,[[218.01,0.2],[217.97,13.90778025],[217.96,15.2495],[217.93,4.5885],[217.91,95.38018025]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.13,21.68607922]]]
["bitfinex","SOLUSD",1731715376278,[[218.01,0.2],[217.96,29.15728025],[217.93,4.5885],[217.91,95.38018025],[190.77,1.55590693]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.13,21.68607922]]]
["bitfinex","SOLUSD",1731715376872,[[218.01,0.2],[217.96,29.15728025],[217.93,4.5885],[217.91,95.38018025],[217.58,20.0]],[[218.03,3.2105],[218.04,13.90778025],[218.05,8.0257],[218.12,161.7],[218.13,21.68607922]]]
["bitfinex","SOLUSD",1731715377088,[[217.98,0.1],[217.97,0.1],[217.96,15.2495],[217.94,13.90778025],[217.91,81.4724]],[[218.02,13.90778025],[218.03,3.2105],[218.12,161.7],[218.13,21.68607922],[218.34,185.14860601]]]
["bitfinex","SOLUSD",1731715377297,[[217.97,0.1],[217.96,15.2495],[217.91,81.4724]],[[218.03,3.2105],[218.12,161.7],[218.13,21.68607922],[218.34,185.14860601]]]
["bitfinex","SOLUSD",1731715377298,[[217.97,0.1],[217.96,0.1],[217.92,13.90778025],[217.91,85.2495],[217.88,4.5896]],[[218.0,13.90778025],[218.03,11.2369],[218.09,0.70777778],[218.1,23.12490738],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715377488,[[217.97,0.1],[217.96,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.98,13.90778025],[218.02,20.0],[218.03,11.2369],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715377690,[[217.97,0.1],[217.96,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.98,13.90778025],[218.03,11.2369],[218.04,16.0522],[218.09,6.07213017],[218.14,25.38813745]]]
["bitfinex","SOLUSD",1731715377992,[[217.97,0.1],[217.96,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.98,13.90778025],[218.03,11.2369],[218.04,16.0522],[218.09,6.07213017],[218.13,28.73540667]]]
["bitfinex","SOLUSD",1731715378394,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.98,13.90778025],[218.03,11.2369],[218.04,16.0522],[218.09,6.07213017],[218.13,28.73540667]]]
["bitfinex","SOLUSD",1731715378595,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,13.90778025],[218.04,16.0522],[218.08,11.2343],[218.09,6.07213017],[218.13,28.73540667]]]
["bitfinex","SOLUSD",1731715379605,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.04,16.0522],[218.09,6.07213017],[218.13,20.9571077]]]
["bitfinex","SOLUSD",1731715379898,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.02,13.90778025],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715380106,[[217.95,0.1],[217.94,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.02,13.90778025],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715380282,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.02,13.90778025],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715380780,[[217.95,0.1],[217.94,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.02,13.90778025],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715380979,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.9,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.02,13.90778025],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715381281,[[217.96,0.1],[217.95,0.1],[217.91,15.2495],[217.89,13.90778025],[217.88,70.0]],[[217.97,17.11918025],[218.01,8.0274],[218.02,13.90778025],[218.04,16.0522],[218.09,6.07213017]]]
["bitfinex","SOLUSD",1731715381486,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,15.2495],[217.84,13.90778025]],[[217.96,20.0],[217.97,17.11918025],[217.98,16.0567],[218.01,16.6487],[218.02,20.25568025]]]
["bitfinex","SOLUSD",1731715381797,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,15.2495]],[[217.96,20.0],[217.98,16.0567],[218.01,16.6487],[218.02,20.25568025]]]
["bitfinex","SOLUSD",1731715381798,[[217.91,0.1],[217.89,0.1],[217.86,20.49438025],[217.85,15.2495],[217.8,13.90778025]],[[217.93,13.90778025],[217.95,3.2117],[217.96,20.0],[217.98,16.0567],[218.01,16.6487]]]
["bitfinex","SOLUSD",1731715382096,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.55,16.48057536]],[[217.92,13.90778025],[217.95,3.2117],[217.96,20.0],[217.98,16.0567],[218.01,16.6487]]]
["bitfinex","SOLUSD",1731715382304,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.55,16.48057536]],[[217.92,13.90778025],[217.95,3.2117],[217.98,16.0567],[218.01,16.6487],[218.07,7.04932745]]]
["bitfinex","SOLUSD",1731715382686,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.73,7.77771373]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.07,7.04932745]]]
["bitfinex","SOLUSD",1731715382881,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.73,7.77771373]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.06,7.04932745]]]
["bitfinex","SOLUSD",1731715383083,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.73,7.77771373]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[217.99,8.05389738],[218.01,16.6487]]]
["bitfinex","SOLUSD",1731715384008,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[217.99,8.05389738],[218.01,16.6487]]]
["bitfinex","SOLUSD",1731715384381,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.44,31.08042965]]]
["bitfinex","SOLUSD",1731715384577,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.35,7.96181695]]]
["bitfinex","SOLUSD",1731715384782,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.18,84.5725977]]]
["bitfinex","SOLUSD",1731715385012,[[217.91,0.1],[217.89,0.1],[217.86,6.5866],[217.85,29.15728025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.07,14.09543295]]]
["bitfinex","SOLUSD",1731715385185,[[217.91,0.1],[217.89,0.1],[217.85,15.2495],[217.84,13.90778025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487],[218.07,14.09543295]]]
["bitfinex","SOLUSD",1731715385384,[[217.91,0.1],[217.89,0.1],[217.85,15.2495],[217.84,13.90778025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.01,16.6487]]]
["bitfinex","SOLUSD",1731715385385,[[217.91,0.1],[217.89,0.1],[217.85,15.2495],[217.84,13.90778025],[217.82,16.0677]],[[217.92,17.11988025],[217.97,8.0286],[217.98,16.0567],[218.0,7.91967781],[218.01,16.6487]]]
["bitfinex","SOLUSD",1731715386088,[[217.87,0.1],[217.85,15.3495],[217.82,13.90778025],[217.72,0.1],[217.6,22.84896851]],[[217.92,17.11988025],[217.98,16.0567],[218.0,7.91967781],[218.01,16.6487],[218.24,182.7634636]]]
["bitfinex","SOLUSD",1731715386395,[[217.87,0.1],[217.85,15.3495],[217.81,20.26258025],[217.8,4.5912],[217.78,11.4793]],[[217.88,13.90778025],[217.92,3.2121],[217.94,8.0299],[217.98,16.0567],[218.0,7.91967781]]]
["bitfinex","SOLUSD",1731715387313,[[217.87,0.1],[217.85,15.3495],[217.81,20.26258025],[217.8,4.5912],[217.78,11.4793]],[[217.88,17.12048025],[217.94,8.0299],[217.98,16.0567],[218.0,7.91967781],[218.04,30.14763295]]]
["bitfinex","SOLUSD",1731715387687,[[217.87,0.2],[217.85,15.2495],[217.81,20.26258025],[217.8,4.5912],[217.78,11.4793]],[[217.88,17.12048025],[217.94,8.0299],[217.98,23.01205219],[218.0,7.91967781],[218.04,30.14763295]]]
["bitfinex","SOLUSD",1731715387895,[[217.87,0.1],[217.85,15.3495],[217.82,13.90778025],[217.81,6.3548],[217.8,4.5912]],[[217.88,3.2127],[217.89,13.90778025],[217.94,8.0299],[217.98,23.01205219],[218.0,7.91967781]]]
["bitfinex","SOLUSD",1731715388603,[[217.87,0.1],[217.85,15.3495],[217.81,20.26258025],[217.49,85.93120125],[217.48,15.73761069]],[[217.88,13.90778025],[217.94,8.0299],[217.97,19.2686],[217.98,23.01205219],[218.0,7.91967781]]]
["bitfinex","SOLUSD",1731715388780,[[217.85,0.2],[217.81,6.3548],[217.8,16.39],[217.76,70.0],[217.74,16.0738]],[[217.88,13.90778025],[217.94,8.0299],[217.97,19.97637778],[217.98,23.01205219],[218.0,169.61967781]]]
["bitfinex","SOLUSD",1731715388982,[[217.8,0.1],[217.79,0.1],[217.76,20.22548025],[217.74,11.4814],[217.72,70.0]],[[217.86,13.90778025],[217.9,0.09367462],[217.91,13.90778025],[217.92,22.2439],[217.94,8.0299]]]
["bitfinex","SOLUSD",1731715389182,[[217.8,0.1],[217.79,0.1],[217.76,6.3177],[217.75,30.29778025],[217.72,74.593]],[[217.83,13.90778025],[217.9,0.09367462],[217.91,13.90778025],[217.92,28.0993635],[217.93,161.7]]]
["bitfinex","SOLUSD",1731715389408,[[217.81,0.1],[217.8,0.1],[217.76,6.3177],[217.75,30.29778025],[217.72,74.593]],[[217.83,13.90778025],[217.9,0.09367462],[217.91,13.90778025],[217.92,28.0993635],[217.93,161.7]]]
["bitfinex","SOLUSD",1731715389603,[[217.81,0.1],[217.76,0.1],[217.75,16.39],[217.71,6.3177],[217.69,0.5344254]],[[217.82,13.90778025],[217.9,0.09367462],[217.91,13.90778025],[217.92,28.0993635],[217.95,161.7]]]
["bitfinex","SOLUSD",1731715389803,[[217.74,0.1],[217.72,0.1],[217.71,6.3177],[217.7,13.90778025],[217.69,15.8917254]],[[217.82,13.90778025],[217.89,161.7],[217.9,0.09367462],[217.91,13.90778025],[217.92,28.0993635]]]
["bitfinex","SOLUSD",1731715390118,[[217.76,0.1],[217.72,0.1],[217.71,6.3177],[217.7,13.90778025],[217.69,15.8917254]],[[217.9,0.09367462],[217.91,13.90778025],[217.92,28.0993635]]]
["bitfinex","SOLUSD",1731715390119,[[217.76,0.1],[217.72,0.1],[217.71,6.3177],[217.7,13.90778025],[217.69,15.8917254]],[[217.77,13.90778025],[217.81,20.0],[217.88,161.7],[217.9,0.09367462],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715390298,[[217.75,0.1],[217.72,0.1],[217.71,6.3177],[217.7,13.90778025],[217.69,15.8917254]],[[217.77,13.90778025],[217.81,20.0],[217.87,161.7],[217.9,0.09367462],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715391016,[[217.78,0.1],[217.75,0.1],[217.73,13.90778025],[217.71,6.3177],[217.69,15.8917254]],[[217.8,13.90778025],[217.81,8.0346],[217.85,16.0663],[217.87,161.7],[217.9,7.91199297]]]
["bitfinex","SOLUSD",1731715391384,[[217.78,0.1],[217.77,0.1],[217.73,13.90778025],[217.71,6.3177],[217.69,15.8917254]],[[217.81,13.90778025],[217.85,16.0663],[217.87,161.7],[217.9,7.91199297],[217.92,22.2439]]]
["bitfinex","SOLUSD",1731715391584,[[217.8,0.1],[217.79,0.1],[217.76,13.90778025],[217.72,4.5929],[217.71,76.3177]],[[217.81,3.2138],[217.83,13.90778025],[217.86,8.0329],[217.9,161.79367462],[217.91,13.90778025]]]
["bitfinex","SOLUSD",1731715391801,[[217.84,0.1],[217.81,0.1],[217.8,13.90778025],[217.73,11.5819],[217.71,76.3177]],[[217.85,3.2132],[217.87,13.90778025],[217.91,8.0311],[217.92,22.2439],[217.93,7.99517455]]]
["bitfinex","SOLUSD",1731715392110,[[217.79,0.1],[217.78,0.1],[217.73,11.4819],[217.71,76.3177],[217.69,15.8917254]],[[217.85,17.12098025],[217.87,8.0324],[217.9,16.0624],[217.91,13.90778025],[217.92,22.2439]]]
["bitfinex","SOLUSD",1731715392310,[[217.79,0.1],[217.78,0.1],[217.71,76.3177],[217.69,15.8917254],[217.68,11.4846]],[[217.81,13.90778025],[217.85,3.2132],[217.9,16.0624],[217.91,175.60778025],[217.92,22.2439]]]
["bitfinex","SOLUSD",1731715392489,[[217.79,0.1],[217.78,0.1],[217.76,13.90778025],[217.71,80.9109],[217.69,15.8917254]],[[217.85,11.2462],[217.9,16.0624],[217.91,175.60778025],[217.92,22.2439],[217.96,14.09543295]]]
["bitfinex","SOLUSD",1731715392693,[[217.79,0.1],[217.78,0.1],[217.76,13.90778025],[217.71,80.9109],[217.69,15.8917254]],[[217.83,13.90778025],[217.85,11.2462],[217.9,16.0624],[217.91,175.60778025],[217.92,22.2439]]]
["bitfinex","SOLUSD",1731715393200,[[217.79,0.1],[217.78,0.1],[217.76,13.90778025],[217.71,80.9109],[217.69,15.8917254]],[[217.82,3.2136],[217.83,13.90778025],[217.85,8.033],[217.9,16.0624],[217.91,175.60778025]]]
["bitfinex","SOLUSD",1731715393702,[[217.8,0.1],[217.79,0.1],[217.76,13.90778025],[217.71,76.3177],[217.69,29.79950565]],[[217.82,3.2136],[217.84,13.90778025],[217.85,8.033],[217.9,16.0624],[217.91,175.60778025]]]
["bitfinex","SOLUSD",1731715394213,[[217.81,0.1],[217.79,0.1],[217.76,13.90778025],[217.71,76.3177],[217.69,29.79950565]],[[217.82,3.2136],[217.84,13.90778025],[217.85,8.033],[217.9,16.0624],[217.91,175.60778025]]]
["bitfinex","SOLUSD",1731715394706,[[217.8,0.1],[217.79,0.1],[217.76,13.90778025],[217.73,4.5927],[217.71,76.3177]],[[217.82,3.2136],[217.84,13.90778025],[217.85,8.033],[217.9,16.0624],[217.91,175.60778025]]]
["bitfinex","SOLUSD",1731715395013,[[217.79,0.1],[217.78,0.1],[217.76,13.90778025],[217.71,80.9108],[217.68,11.4846]],[[217.82,3.2136],[217.84,13.90778025],[217.85,8.033],[217.9,16.0624],[217.91,175.60778025]]]
["bitfinex","SOLUSD",1731715395211,[[217.79,0.1],[217.78,0.1],[217.76,13.90778025],[217.72,4.593],[217.71,76.3177]],[[217.82,3.2136],[217.84,13.90778025],[217.85,8.033],[217.9,16.0624],[217.91,175.60778025]]]
["bitfinex","SOLUSD",1731715395814,[[217.79,0.1],[217.78,0.1],[217.74,13.90778025],[217.71,76.3177],[217.69,34.39300565]],[[217.82,17.12138025],[217.85,8.033],[217.9,16.0624],[217.91,13.90778025],[217.93,169.69517455]]]
["bitfinex","SOLUSD",1731715395995,[[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.69,34.39300565]],[[217.82,17.12138025],[217.85,8.033],[217.9,16.0624],[217.91,13.90778025],[217.93,169.69517455]]]
["bitfinex","SOLUSD",1731715395996,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5933]],[[217.82,17.12138025],[217.85,8.033],[217.9,16.0624],[217.91,13.90778025],[217.93,176.744502]]]
["bitfinex","SOLUSD",1731715396195,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5933]],[[217.82,17.12138025],[217.85,8.033],[217.9,16.0624],[217.91,13.90778025],[217.93,169.69517455]]]
["bitfinex","SOLUSD",1731715397209,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,80.9109],[217.43,77.2874675]],[[217.82,17.12138025],[217.85,8.033],[217.9,16.0624],[217.91,13.90778025],[217.93,169.69517455]]]
["bitfinex","SOLUSD",1731715397417,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.69,34.39310565]],[[217.82,17.12138025],[217.85,8.033],[217.9,16.0624],[217.91,13.90778025],[217.93,169.69517455]]]
["bitfinex","SOLUSD",1731715398003,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5934]],[[217.81,13.90778025],[217.82,3.2136],[217.84,20.0],[217.85,8.033],[217.9,16.0624]]]
["bitfinex","SOLUSD",1731715398207,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5934]],[[217.81,13.90778025],[217.82,3.2136],[217.85,8.033],[217.88,6.96944193],[217.9,16.0624]]]
["bitfinex","SOLUSD",1731715398410,[[217.79,0.1],[217.77,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5934]],[[217.81,13.90778025],[217.82,3.2136],[217.85,8.033],[217.88,6.96944193],[217.9,16.0624]]]
["bitfinex","SOLUSD",1731715398712,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5934]],[[217.81,13.90778025],[217.82,3.2136],[217.85,8.033],[217.88,6.96944193],[217.9,16.0624]]]
["bitfinex","SOLUSD",1731715399314,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5934]],[[217.82,13.90778025],[217.84,20.0],[217.85,8.033],[217.87,3.2129],[217.88,6.96944193]]]
["bitfinex","SOLUSD",1731715399517,[[217.8,0.1],[217.79,0.1],[217.74,13.90778025],[217.71,76.3177],[217.7,4.5934]],[[217.82,13.90778025],[217.85,8.033],[217.87,3.2129],[217.88,6.96944193],[217.96,7.04932745]]]
["bitfinex","SOLUSD",1731715400289,[[217.8,0.1],[217.79,0.1],[217.75,13.90778025],[217.73,4.5927],[217.71,76.3177]],[[217.82,13.90778025],[217.85,8.033],[217.87,3.2129],[217.88,6.96944193],[217.96,7.04932745]]]
["bitfinex","SOLUSD",1731715400491,[[217.73,4.5927],[217.71,76.3177]],[[217.85,8.033],[217.87,3.2129]]]
["bitfinex","SOLUSD",1731715400492,[[217.82,0.1],[217.81,0.1],[217.76,13.90778025],[217.73,4.5927],[217.71,76.3177]],[[217.83,13.90778025],[217.85,8.033],[217.87,3.2129],[217.97,23.10652745],[217.99,14.09543295]]]
["bitfinex","SOLUSD",1731715400710,[[217.82,0.1],[217.81,0.1],[217.76,13.90778025],[217.73,4.5927],[217.71,76.3177]],[[217.84,13.90778025],[217.85,8.033],[217.87,3.2129],[217.97,23.10652745],[217.99,14.09543295]]]
["bitfinex","SOLUSD",1731715401105,[[217.82,0.1],[217.81,0.1],[217.74,0.1],[217.71,76.3177],[217.69,14.34220565]],[[217.85,13.90778025],[217.87,3.2129],[217.97,23.10652745],[217.99,14.09543295],[218.05,56.3817318]]]
["bitfinex","SOLUSD",1731715401390,[[217.87,0.1],[217.84,0.1],[217.81,13.90778025],[217.78,15.2448],[217.75,70.0]],[[217.88,13.90778025],[217.89,13.90778],[217.9,11.2439],[217.97,16.0572],[217.98,161.7]]]
["bitfinex","SOLUSD",1731715401595,[[217.87,0.1],[217.84,0.1],[217.81,13.90778025],[217.78,15.2448],[217.76,4.592]],[[217.88,13.90778025],[217.9,11.2439],[217.94,6.56324128],[217.97,177.7572],[218.01,7.04932745]]]
["bitfinex","SOLUSD",1731715401814,[[217.89,0.1],[217.86,0.1],[217.83,13.90778025],[217.8,6.1677],[217.79,4.5915]],[[217.9,17.12018025],[217.91,13.90778],[217.94,14.59294128],[217.96,8.15578978],[217.97,177.7572]]]
["bitfinex","SOLUSD",1731715401994,[[217.89,0.1],[217.86,0.1],[217.83,13.90778025],[217.8,6.1677]],[[217.9,17.12018025],[217.91,13.90778],[217.94,14.59294128],[217.96,8.15578978],[217.97,177.7572]]]
["bitfinex","SOLUSD",1731715401995,[[217.89,0.1],[217.86,0.1],[217.83,13.90778025],[217.8,6.1677],[217.5,49.28330062]],[[217.9,17.12018025],[217.94,14.59294128],[217.97,177.7572],[218.05,14.09543295],[218.06,123.8908659]]]
["bitfinex","SOLUSD",1731715402191,[[217.89,0.1],[217.86,0.1],[217.83,13.90778025],[217.8,6.1677],[217.51,42.96560062]],[[217.9,17.12018025],[217.94,14.59294128],[217.97,177.7572],[218.03,16.0532],[218.04,7.04932745]]]
["bitfinex","SOLUSD",1731715402401,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.78,96.7237]],[[217.9,17.12018025],[217.94,14.59294128],[217.97,177.7572],[218.03,16.0532]]]
["bitfinex","SOLUSD",1731715402402,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.78,96.7237]],[[217.9,3.2124],[217.92,27.81556125],[217.94,14.59294128],[217.97,177.7572],[218.03,16.0532]]]
["bitfinex","SOLUSD",1731715402610,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.78,96.7237]],[[217.9,3.2124],[217.92,13.90778025],[217.94,14.59294128],[217.97,177.7572],[218.0,7.80288737]]]
["bitfinex","SOLUSD",1731715402812,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.78,96.7237]],[[217.9,3.2124],[217.92,13.90778025],[217.94,28.50072128],[217.97,177.7572],[218.0,7.80288737]]]
["bitfinex","SOLUSD",1731715403014,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.78,96.7237]],[[217.9,3.2124],[217.91,13.90778025],[217.94,28.50072128],[217.97,177.7572],[218.0,7.80288737]]]
["bitfinex","SOLUSD",1731715403400,[[217.89,0.2],[217.85,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.78,96.7237]],[[217.92,13.90778025],[217.93,3.212],[217.94,28.50072128],[217.97,177.7572],[218.0,7.80288737]]]
["bitfinex","SOLUSD",1731715403608,[[217.91,0.1],[217.89,0.1],[217.85,13.90778025],[217.81,4.5911],[217.8,6.1677]],[[217.92,13.90778025],[217.93,3.212],[217.94,21.93748],[217.97,177.7572],[218.0,14.36612865]]]
["bitfinex","SOLUSD",1731715403922,[[217.91,0.1],[217.89,0.1],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677]],[[217.92,13.90778025],[217.93,3.212],[217.94,21.93748],[217.97,177.7572],[218.0,14.36612865]]]
["bitfinex","SOLUSD",1731715404512,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[190.74,1.23863636]],[[217.91,3.2123],[217.92,13.90778025],[217.94,21.93748],[217.97,177.7572],[218.0,14.36612865]]]
["bitfinex","SOLUSD",1731715404819,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.51,57.2874675]],[[217.91,3.2123],[217.92,13.90778025],[217.94,21.93748],[217.97,177.7572],[218.0,14.36612865]]]
["bitfinex","SOLUSD",1731715404998,[[217.89,0.2],[217.84,13.90778025],[217.81,4.5911],[217.8,6.1677],[217.51,57.2874675]],[[217.91,3.2123],[217.92,13.90778025],[217.94,21.93748],[217.97,16.0572],[218.0,14.36612865]]]
["bitfinex","SOLUSD",1731715405320,[[217.89,0.2],[217.85,13.90778025],[217.82,70.0],[217.8,6.2677],[217.78,15.3448]],[[217.91,3.2123],[217.92,13.90778025],[217.94,13.90778],[218.0,14.36612865]]]
["bitfinex","SOLUSD",1731715405321,[[217.89,0.2],[217.85,13.90778025],[217.82,70.0],[217.8,6.2677],[217.78,15.3448]],[[217.91,3.2123],[217.92,13.90778025],[217.94,13.90778],[218.0,6.56324128],[218.05,161.7]]]
["bitfinex","SOLUSD",1731715405524,[[217.89,0.2],[217.87,13.90778025],[217.82,86.0679],[217.8,20.17548025],[217.78,15.3448]],[[217.91,3.2123],[217.94,13.90778025],[217.99,14.6455],[218.0,6.56324128],[218.05,161.7]]]
["bitfinex","SOLUSD",1731715405820,[[217.94,0.2],[217.9,13.90778025],[217.88,15.6206],[217.87,4.5898],[217.85,70.0]],[[217.95,3.2118],[217.97,27.81556025],[217.99,8.0282],[218.03,32.3696],[218.05,6.2097]]]
["bitfinex","SOLUSD",1731715406031,[[217.94,0.2],[217.9,13.90778025],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.95,3.2118],[217.97,13.90778025],[217.99,8.0282],[218.03,32.3696],[218.05,6.2097]]]
["bitfinex","SOLUSD",1731715406199,[[217.94,0.2],[217.88,29.52838025],[217.86,11.4751],[217.83,4.5905],[217.82,0.1]],[[217.95,3.2118],[217.96,13.90778025],[217.99,8.0282],[218.01,16.185],[218.02,13.90778025]]]
["bitfinex","SOLUSD",1731715406400,[[217.94,0.2],[217.88,15.6206],[217.87,13.90778025],[217.86,11.4751],[217.84,4.5904]],[[217.95,17.11958025],[217.99,8.0282],[218.01,16.185],[218.02,13.90778025],[218.1,7.04932745]]]
["bitfinex","SOLUSD",1731715406703,[[217.94,0.2],[217.88,29.52838025],[217.86,11.4751],[217.85,74.5902],[217.65,22.21997977]],[[217.95,17.11958025],[217.99,8.0282],[218.01,16.185],[218.02,13.90778025],[218.1,7.04932745]]]
["bitfinex","SOLUSD",1731715406902,[[217.94,0.2],[217.88,29.52838025],[217.86,11.4751],[217.85,74.5902],[217.65,22.21997977]],[[217.95,3.2118],[217.96,13.90778025],[217.99,8.0282],[218.01,16.185],[218.02,13.90778025]]]
["bitfinex","SOLUSD",1731715407326,[[217.94,0.2],[217.88,29.52838025],[217.86,11.4751],[217.85,74.5902]],[[217.95,3.2118],[217.96,13.90778025],[217.99,8.0282],[218.01,16.185],[218.02,13.90778025]]]
["bitfinex","SOLUSD",1731715407327,[[217.94,0.2],[217.89,13.90778025],[217.88,15.6206],[217.86,11.4751],[217.85,74.5902]],[[217.95,3.2118],[217.96,13.90778025],[217.99,8.0282],[218.01,16.185],[218.02,13.90778025]]]
["bitfinex","SOLUSD",1731715407524,[[217.94,0.2],[217.9,13.90778025],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.95,3.2118],[217.98,13.90778025],[217.99,8.0282],[218.13,13.90778025],[218.14,44.2359659]]]
["bitfinex","SOLUSD",1731715407704,[[217.94,0.2],[217.9,13.90778025],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.95,3.2118],[217.97,13.90778025],[217.99,8.0282],[218.02,13.90778025],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715408314,[[217.94,0.2],[217.89,13.90778025],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.95,3.2118],[217.96,13.90778025],[217.99,8.0282],[218.01,13.907781],[218.02,13.90778025]]]
["bitfinex","SOLUSD",1731715408931,[[217.94,0.2],[217.9,15.28321099],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.97,15.28321099],[217.99,8.0282],[218.0,3.211],[218.01,13.907781],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715409226,[[217.96,0.2],[217.9,15.28321099],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.97,15.28321099],[217.99,8.0282],[218.0,3.211],[218.02,15.28321099],[218.19,22.59616684]]]
["bitfinex","SOLUSD",1731715409398,[[217.96,0.2],[217.9,15.28321099],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751]],[[217.97,15.28321099],[217.99,8.0282],[218.0,3.211],[218.02,30.56642199],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715409596,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,15.28321099],[217.99,8.0282],[218.0,3.211],[218.02,30.56642199],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715409799,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,15.28321099],[217.99,8.0282],[218.0,3.211],[218.02,30.56642199],[218.12,7.04932745]]]
["bitfinex","SOLUSD",1731715410219,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.12,7.04932745]]]
["bitfinex","SOLUSD",1731715410220,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.11,7.04932745],[218.12,14.09543295]]]
["bitfinex","SOLUSD",1731715410426,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.11,7.04932745],[218.13,14.09543295]]]
["bitfinex","SOLUSD",1731715410924,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715411112,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.82,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715411828,[[217.96,0.2],[217.88,15.6206],[217.87,4.5898],[217.86,11.4751],[217.82,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715411999,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.82,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.13,7.04932745]]]
["bitfinex","SOLUSD",1731715412202,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.82,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715412423,[[217.96,0.2],[217.88,30.90381099],[217.86,11.4751],[217.84,0.1],[217.6,42.96560062]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715412622,[[217.96,0.2],[217.88,30.90381099],[217.86,16.0651],[217.84,0.1],[217.6,42.96560062]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.1,7.04932745]]]
["bitfinex","SOLUSD",1731715412831,[[217.96,0.2],[217.88,30.90381099],[217.87,4.5898],[217.86,11.4751],[217.84,0.1]],[[217.97,18.49461099],[217.99,8.0282],[218.02,30.56642199],[218.08,161.7],[218.11,7.04932745]]]
["bitfinex","SOLUSD",1731715413002,[[217.96,0.2],[217.91,15.28321099],[217.9,6.2584],[217.88,15.6206],[217.87,4.5898]],[[217.97,18.49461099],[217.99,8.0282],[218.02,15.283211],[218.08,161.7],[218.1,7.04932745]]]
["bitfinex","SOLUSD",1731715413321,[[217.96,0.2],[217.93,15.28321099],[217.9,6.2584],[217.89,70.0],[217.88,15.6206]],[[217.97,3.2114],[218.0,15.28321099],[218.02,15.283211],[218.03,24.3428],[218.08,161.7]]]
["bitfinex","SOLUSD",1731715413621,[[217.96,0.2],[217.92,15.28321099],[217.9,6.2584],[217.89,70.0],[217.88,20.2101]],[[217.97,3.2114],[217.99,15.28321099],[218.03,8.0264],[218.08,177.0371],[218.13,29.37864394]]]
["bitfinex","SOLUSD",1731715413813,[[217.96,0.2],[217.92,15.28321099],[217.9,6.2584],[217.89,70.0],[217.88,20.2101]],[[217.97,3.2114],[217.99,15.28321099],[218.03,8.0264],[218.04,15.283211],[218.08,177.0371]]]
["bitfinex","SOLUSD",1731715414124,[[217.96,0.2],[217.92,15.28321099],[217.9,6.2584],[217.89,74.5894],[217.88,15.6206]],[[217.97,3.2114],[217.99,15.28321099],[218.03,8.0264],[218.04,15.283211],[218.08,177.0371]]]
["bitfinex","SOLUSD",1731715414829,[[217.96,0.2],[217.93,15.28321099],[217.9,6.2584],[217.89,74.5894],[217.88,15.6206]],[[217.97,3.2114],[218.0,15.28321099],[218.03,8.0264],[218.04,15.283211],[218.08,177.0371]]]
["bitfinex","SOLUSD",1731715415154,[[217.98,0.1],[217.96,0.1],[217.94,15.28321099],[217.9,10.8476],[217.89,70.0]],[[217.99,3.2111],[218.01,15.28321099],[218.03,8.0264],[218.07,16.0502],[218.08,15.3371]]]
["bitfinex","SOLUSD",1731715415425,[[218.0,0.2],[217.97,15.28321099],[217.92,70.0],[217.91,15.38321099],[217.9,17.7314]],[[218.01,3.2108],[218.04,15.28321099],[218.07,16.0502],[218.08,15.3371]]]
["bitfinex","SOLUSD",1731715415426,[[218.0,0.2],[217.97,15.28321099],[217.92,70.0],[217.91,15.38321099],[217.9,17.7314]],[[218.01,3.2108],[218.04,15.28321099],[218.07,15.283211],[218.08,23.3617],[218.12,161.7]]]
["bitfinex","SOLUSD",1731715415603,[[218.0,0.2],[217.97,15.28321099],[217.92,70.0],[217.91,15.38321099],[217.9,17.7314]],[[218.01,3.2108],[218.04,15.28321099],[218.07,15.283211],[218.08,23.3617],[218.13,183.57801099]]]
["bitfinex","SOLUSD",1731715415919,[[218.0,0.2],[217.97,15.28321099],[217.93,4.5885],[217.92,70.0],[217.91,15.38321099]],[[218.01,3.2108],[218.04,15.28321099],[218.07,15.283211],[218.08,23.3617],[218.13,183.57801099]]]
["bitfinex","SOLUSD",1731715416522,[[218.0,0.2],[217.95,15.28321099],[217.92,70.0],[217.91,4.5889],[217.89,0.1]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.13,183.57801099],[218.24,118.19766589]]]
["bitfinex","SOLUSD",1731715416710,[[218.0,0.2],[217.95,15.28321099],[217.92,70.0],[217.91,4.5889],[217.89,0.1]],[[218.01,3.2108],[218.02,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.13,183.57801099]]]
["bitfinex","SOLUSD",1731715417119,[[218.0,0.2],[217.95,15.28321099],[217.92,74.5888],[217.89,0.1],[217.66,229.4953407]],[[218.01,3.2108],[218.02,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.13,183.57801099]]]
["bitfinex","SOLUSD",1731715417520,[[218.0,0.2],[217.96,15.28321099],[217.92,74.5888],[217.91,15.28321099],[217.89,0.1]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.13,183.57801099]]]
["bitfinex","SOLUSD",1731715417708,[[218.0,0.2],[217.95,15.28321099],[217.92,74.5888],[217.89,0.1],[217.85,30.88876104]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.13,183.57801099]]]
["bitfinex","SOLUSD",1731715418318,[[218.0,0.2],[217.95,15.28321099],[217.92,74.5888],[217.89,0.1],[217.85,30.88876104]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715418521,[[218.0,0.2],[217.95,15.28321099],[217.92,70.0],[217.89,0.1],[217.85,30.88876104]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715418706,[[218.0,0.2],[217.96,15.28321099],[217.93,4.5885],[217.92,70.0],[217.91,15.28321099]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715419435,[[218.0,0.2],[217.95,15.28321099],[217.92,70.0],[217.8,15.28321099],[190.79,0.20967]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715419630,[[218.0,0.2],[217.95,15.28321099],[217.92,74.5887],[217.8,15.28321099],[190.79,0.20967]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715420637,[[218.0,0.2],[217.95,15.28321099],[217.92,74.5887],[217.8,15.28321099],[217.61,71.60933438]],[[218.01,3.2108],[218.03,15.28321099],[218.08,23.3617],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715420817,[[218.0,0.1],[217.98,0.1],[217.94,15.28321099],[217.89,70.0],[217.88,15.6206]],[[218.01,15.28321099],[218.07,11.2348],[218.08,15.3371],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715421020,[[217.98,0.1],[217.94,0.1],[217.9,6.2584],[217.89,70.0],[217.88,15.6206]],[[218.01,15.28321099],[218.07,11.2348],[218.08,15.3371],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715421021,[[217.98,0.1],[217.94,0.1],[217.9,6.2584],[217.89,70.0],[217.88,15.6206]],[[218.01,15.28321099],[218.07,27.2846],[218.08,22.30592585],[218.09,15.283211],[218.11,8.13768319]]]
["bitfinex","SOLUSD",1731715421225,[[217.98,0.1],[217.94,0.1],[217.9,6.2584],[217.89,70.0],[217.88,30.90381099]],[[217.99,35.28321099],[218.0,20.0],[218.02,15.28321099],[218.07,49.69832579],[218.08,22.30592585]]]
["bitfinex","SOLUSD",1731715421413,[[217.98,0.1],[217.9,6.2584],[217.89,70.0],[217.88,30.90381099]],[[217.99,35.28321099],[218.02,15.28321099],[218.07,49.69832579],[218.08,22.30592585]]]
["bitfinex","SOLUSD",1731715421414,[[217.98,0.1],[217.96,0.1],[217.9,6.2584],[217.89,70.0],[217.88,30.90381099]],[[217.99,35.28321099],[218.02,15.28321099],[218.07,49.69832579],[218.08,22.30592585],[218.1,161.7]]]
["bitfinex","SOLUSD",1731715421730,[[217.96,0.1],[217.92,0.1],[217.9,6.2584],[217.88,15.6206],[217.87,15.28321099]],[[217.98,20.0],[217.99,15.28321099],[218.02,15.28321099],[218.07,49.69832579],[218.08,27.80544497]]]
["bitfinex","SOLUSD",1731715422032,[[217.9,0.1],[217.88,15.7206],[217.84,21.54161099],[217.83,11.4764],[217.8,70.0]],[[217.96,20.0],[217.97,15.28321099],[218.02,15.28321099],[218.04,6.5948],[218.07,43.3344]]]
["bitfinex","SOLUSD",1731715422230,[[217.9,0.1],[217.88,0.1],[217.84,21.54161099],[217.83,11.4764],[217.8,70.0]],[[217.91,15.28321099],[217.96,20.0],[218.0,6.36392579],[218.02,23.11649822],[218.04,6.5948]]]
["bitfinex","SOLUSD",1731715422412,[[217.9,0.1],[217.88,0.1],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362]],[[217.91,15.28321099],[217.96,20.0],[217.99,15.3371],[218.0,6.36392579],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715422815,[[217.9,0.2],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362],[217.81,4.5911]],[[217.91,15.28321099],[217.96,20.0],[217.99,15.3371],[218.0,6.36392579],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715423016,[[217.9,0.2],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362],[217.81,4.5911]],[[217.91,18.49551099],[217.96,28.0292],[217.99,15.3371],[218.0,22.41942579],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715423222,[[217.9,0.1],[217.88,0.1],[217.84,21.54161099],[217.82,15.6362],[217.81,4.5911]],[[217.91,18.49551099],[217.96,28.0292],[217.99,15.3371],[218.0,22.41942579],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715423940,[[217.9,0.1],[217.88,0.1],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362]],[[217.91,18.49551099],[217.96,28.0292],[217.99,15.3371],[218.0,22.41942579],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715425140,[[217.9,0.2],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362],[217.78,11.5793]],[[217.91,18.49551099],[217.96,28.0292],[217.99,15.3371],[218.0,22.41942579],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715425436,[[217.9,0.1],[217.88,0.1],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362]],[[217.91,18.49551099],[217.96,28.0292],[217.99,15.3371],[218.0,16.0555],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715426539,[[217.9,0.2],[217.84,6.2584],[217.83,15.28321099],[217.82,15.6362],[217.8,74.5913]],[[217.91,18.49551099],[217.96,28.0292],[217.99,15.3371],[218.0,16.0555],[218.02,23.11649822]]]
["bitfinex","SOLUSD",1731715426945,[[217.85,0.2],[217.78,15.28321099],[217.76,70.0],[217.74,19.7518],[217.73,0.1]],[[217.9,20.0],[217.91,41.80952198],[217.92,6.6423],[217.94,16.0598],[217.98,161.7]]]
["bitfinex","SOLUSD",1731715427140,[[217.85,0.1],[217.84,0.1],[217.79,15.28321099],[217.76,70.0],[217.75,4.5923]],[[217.91,11.2431],[217.94,16.0598],[217.97,161.7],[217.98,6.6423],[218.0,29.46875324]]]
["bitfinex","SOLUSD",1731715427320,[[217.85,0.1],[217.79,15.28321099],[217.76,70.0]],[[218.0,29.46875324]]]
["bitfinex","SOLUSD",1731715427321,[[217.97,0.1],[217.9,30.56642198],[217.87,0.1],[217.86,101.2246],[217.85,0.1]],[[218.01,3.2108],[218.02,7.04932745],[218.03,8.0267],[218.04,16.2203],[218.05,6.6423]]]
["bitfinex","SOLUSD",1731715427520,[[217.97,0.1],[217.9,30.56642198],[217.86,101.2246],[217.85,0.1]],[[218.05,6.6423]]]
["bitfinex","SOLUSD",1731715427521,[[218.0,0.2],[217.99,15.28321099],[217.97,15.1593],[217.93,76.0143],[217.91,15.28321099]],[[218.06,15.28321099],[218.07,3.2099],[218.08,6.96882585],[218.1,21.1447604],[218.12,67.0998659]]]
["bitfinex","SOLUSD",1731715427725,[[218.05,0.1],[218.0,0.1],[217.99,15.28321099],[217.98,11.09490162],[217.97,25.201573]],[[218.07,3.2099],[218.08,6.96882585],[218.11,7.04932745],[218.12,81.19529885],[218.13,8.13335846]]]
["bitfinex","SOLUSD",1731715428022,[[217.99,15.28321099],[217.97,25.201573]],[[218.07,3.2099],[218.12,81.19529885],[218.13,8.13335846]]]
["bitfinex","SOLUSD",1731715428023,[[218.06,0.1],[218.03,0.1],[217.99,15.28321099],[217.97,15.1593],[217.96,6.74730828]],[[218.07,18.49311099],[218.12,38.909],[218.13,7.04932745],[218.14,8.0226],[218.15,14.09543295]]]
["bitfinex","SOLUSD",1731715428230,[[218.05,0.1],[217.99,15.28321099],[217.97,15.1593],[217.96,6.74730828]],[[218.07,18.49311099],[218.12,38.909],[218.13,7.04932745],[218.14,8.0226],[218.15,14.09543295]]]
["bitfinex","SOLUSD",1731715428231,[[218.05,0.1],[218.04,0.1],[217.99,15.28321099],[217.97,15.1593],[217.96,6.74730828]],[[218.07,18.49311099],[218.12,38.909],[218.13,15.28321099],[218.14,15.07192745],[218.15,14.09543295]]]
["bitfinex","SOLUSD",1731715428424,[[218.05,0.1],[217.99,15.28321099],[217.97,15.1593],[217.96,6.74730828]],[[218.07,18.49311099],[218.12,38.909],[218.14,15.07192745],[218.15,14.09543295]]]
["bitfinex","SOLUSD",1731715428425,[[218.05,0.1],[218.03,0.1],[217.99,15.28321099],[217.97,85.1593],[217.96,6.74730828]],[[218.07,18.49311099],[218.12,6.6423],[218.14,8.0226],[218.15,7.04932745],[218.16,14.09543295]]]
["bitfinex","SOLUSD",1731715428628,[[218.06,0.1],[218.05,0.1],[217.99,15.28321099],[217.97,85.1593],[217.96,11.33520828]],[[218.07,18.49311099],[218.11,15.283211],[218.12,6.6423],[218.14,8.0226],[218.18,14.98203918]]]
["bitfinex","SOLUSD",1731715428817,[[218.02,0.1],[218.01,0.1],[217.99,15.28321099],[217.97,15.1593],[217.96,6.74730828]],[[218.07,18.49311099],[218.11,15.283211],[218.12,6.6423],[218.13,15.28321099],[218.14,8.0226]]]
["bitfinex","SOLUSD",1731715429013,[[218.02,0.1],[218.01,0.1],[217.97,15.1593]],[[218.07,18.49311099],[218.12,6.6423],[218.13,15.28321099],[218.14,8.0226]]]
["bitfinex","SOLUSD",1731715429014,[[218.02,0.1],[218.01,0.1],[217.97,30.44251099],[217.91,85.28321099],[217.89,0.2]],[[218.05,15.28321099],[218.07,3.2099],[218.12,6.6423],[218.13,15.28321099],[218.14,8.0226]]]
["bitfinex","SOLUSD",1731715429229,[[217.99,0.1],[217.98,0.1],[217.97,15.1593],[217.95,15.28321099],[217.93,6.0143]],[[218.03,15.28321099],[218.07,3.2099],[218.1,14.99218077],[218.12,6.6423],[218.13,15.28321099]]]
["bitfinex","SOLUSD",1731715429434,[[217.93,6.0143]],[[218.07,3.2099],[218.1,14.99218077],[218.12,6.6423],[218.13,15.28321099]]]
["bitfinex","SOLUSD",1731715429435,[[217.94,0.2],[217.93,6.0143],[217.91,16.4322],[217.9,15.28321099],[217.87,11.4746]],[[218.01,15.28321099],[218.07,3.2099],[218.1,6.96808077],[218.12,6.6423],[218.13,176.98321099]]]
["bitfinex","SOLUSD",1731715429623,[[217.94,0.2],[217.93,6.0143],[217.91,16.4322],[217.9,15.28321099],[217.87,11.4746]],[[217.98,15.28321099],[218.07,3.2099],[218.09,161.7],[218.1,6.96808077],[218.12,6.6423]]]
["bitfinex","SOLUSD",1731715429826,[[217.94,0.2],[217.93,6.0143],[217.91,16.4322],[217.9,15.28321099],[217.87,11.4746]],[[217.98,15.28321099],[218.07,3.2099],[218.09,161.7],[218.1,6.96808077],[218.12,13.69162745]]]
["bitfinex","SOLUSD",1731715430019,[[217.91,0.1],[217.88,0.1],[217.86,16.4322],[217.85,6.438],[217.83,4.5906]],[[218.09,161.7],[218.1,6.96808077],[218.12,13.69162745]]]
["bitfinex","SOLUSD",1731715430020,[[217.91,0.1],[217.88,0.1],[217.86,16.4322],[217.85,6.438],[217.83,4.5906]],[[217.96,15.28321099],[217.97,3.2114],[218.02,15.28321099],[218.05,15.1662],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715430220,[[217.91,0.2],[217.86,16.4322],[217.85,21.72121099],[217.83,74.5906],[217.77,0.1]],[[217.94,15.28321099],[217.97,3.2114],[218.02,15.28321099],[218.05,19.53392208],[218.06,0.40801576]]]
["bitfinex","SOLUSD",1731715430637,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.83,74.5906],[217.77,0.1]],[[217.94,15.28321099],[217.97,3.2114],[218.02,15.28321099],[218.05,19.53392208],[218.06,0.40801576]]]
["bitfinex","SOLUSD",1731715430832,[[217.89,0.1],[217.88,0.1],[217.86,16.4322],[217.85,6.438],[217.81,15.28321099]],[[217.92,15.28321099],[217.97,3.2114],[218.01,161.7],[218.02,15.28321099],[218.05,19.53392208]]]
["bitfinex","SOLUSD",1731715431033,[[217.89,0.1],[217.88,0.1],[217.86,16.4322],[217.85,6.438],[217.81,15.28321099]],[[217.9,15.28321099],[217.97,11.24],[218.0,6.588],[218.01,161.7],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715431234,[[217.89,0.1],[217.88,0.1],[217.86,16.4322],[217.85,6.438],[217.83,15.28321099]],[[217.92,15.28321099],[217.97,11.24],[218.0,6.588],[218.01,161.7],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715432037,[[217.91,0.1],[217.88,0.1],[217.86,16.4322],[217.85,6.438],[217.83,15.28321099]],[[217.92,18.49531099],[217.97,8.0286],[218.0,22.6435],[218.01,161.7],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715432228,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.83,15.28321099],[217.78,0.1]],[[217.92,18.49531099],[217.97,8.0286],[218.0,22.6435],[218.01,161.7],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715432542,[[217.91,0.2],[217.86,16.4322],[217.85,21.72121099],[217.83,4.5906],[217.81,11.4775]],[[217.92,18.49531099],[217.97,8.0286],[218.0,22.6435],[218.01,161.7],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715432723,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,24.46277989],[217.83,4.5906]],[[217.92,18.49531099],[217.97,8.0286],[218.0,22.6435],[218.01,161.7],[218.02,15.28321099]]]
["bitfinex","SOLUSD",1731715432925,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,24.46277989],[217.83,4.5906]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[218.0,22.6435],[218.01,161.7]]]
["bitfinex","SOLUSD",1731715434054,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,24.46277989],[217.83,4.5906]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[217.98,1.47758708],[218.0,22.6435]]]
["bitfinex","SOLUSD",1731715434235,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,24.46277989],[217.83,4.5906]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[217.98,1.47758708],[217.99,4.36772208]]]
["bitfinex","SOLUSD",1731715435560,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,29.05307989],[217.82,70.0]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[217.98,1.47758708],[217.99,4.36772208]]]
["bitfinex","SOLUSD",1731715435855,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,29.05307989],[217.82,70.0]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[217.99,4.36772208],[218.07,16.0502]]]
["bitfinex","SOLUSD",1731715436030,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,29.05307989],[217.82,70.0]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[217.99,4.36772208],[218.07,30.14563295]]]
["bitfinex","SOLUSD",1731715437148,[[217.91,0.2],[217.86,16.4322],[217.85,6.438],[217.84,29.05307989],[217.82,70.0]],[[217.92,3.2121],[217.93,24.46277989],[217.97,8.0286],[217.99,4.36772208],[218.05,15.1662]]]
["bitfinex","SOLUSD",1731715437740,[[217.94,0.2],[217.86,40.89497989],[217.85,87.9136],[217.82,0.1],[217.64,37.55691284]],[[217.95,24.46277989],[218.0,6.588],[218.02,32.48977989],[218.05,15.1662],[218.08,28.1908659]]]
["bitfinex","SOLUSD",1731715438049,[[217.94,0.2],[217.88,24.46277989],[217.87,4.5897],[217.86,16.4322],[217.85,87.9136]],[[217.95,27.67457989],[218.0,6.588],[218.02,32.48977989],[218.05,15.1662],[218.07,184.79952745]]]
["bitfinex","SOLUSD",1731715438647,[[217.94,0.2],[217.88,24.46277989],[217.87,4.5897],[217.86,16.4322],[217.85,87.9136]],[[217.95,27.67457989],[218.0,6.588],[218.02,32.48977989],[218.05,15.1662],[218.07,177.7502]]]
["bitfinex","SOLUSD",1731715438854,[[217.94,0.2],[217.88,24.46277989],[217.87,4.5897],[217.86,16.4322],[217.85,87.9136]],[[217.95,3.2118],[217.97,24.46277989],[218.02,8.027],[218.04,7.94362929],[218.05,21.7542]]]
["bitfinex","SOLUSD",1731715439355,[[217.94,0.2],[217.88,24.46277989],[217.87,4.5897],[217.86,16.4322],[217.85,87.9136]],[[217.95,3.2118],[217.97,24.46277989],[218.02,8.027],[218.05,21.7542],[218.24,137.22624349]]]
["bitfinex","SOLUSD",1731715439558,[[217.94,0.2],[217.9,24.46277989],[217.88,4.5896],[217.86,16.4322],[217.85,87.9136]],[[217.95,3.2118],[217.97,24.46277989],[218.02,8.027],[218.05,21.7542],[218.07,16.0502]]]
["bitfinex","SOLUSD",1731715439759,[[217.98,0.2],[217.93,24.46277989],[217.89,11.4734],[217.88,70.0],[217.87,0.1]],[[218.02,24.46277989],[218.04,3.2104],[218.05,6.588],[218.07,24.0753],[218.1,7.97705939]]]
["bitfinex","SOLUSD",1731715439930,[[217.98,0.1],[217.96,0.1],[217.92,24.46277989],[217.89,11.4734],[217.88,70.0]],[[218.0,24.46277989],[218.04,3.2104],[218.05,6.588],[218.07,16.0502],[218.1,28.98856855]]]
["bitfinex","SOLUSD",1731715440131,[[217.98,0.1],[217.96,0.1],[217.91,24.46277989],[217.89,11.4734],[217.88,74.5895]],[[217.99,24.46277989],[218.04,11.2364],[218.05,6.588],[218.07,16.0502],[218.1,28.98856855]]]
["bitfinex","SOLUSD",1731715440463,[[217.96,0.2],[217.89,35.93617989],[217.87,4.5897],[217.85,76.438],[217.83,23.1529]],[[217.99,24.46277989],[218.04,11.2364],[218.05,6.588],[218.07,16.0502],[218.1,28.98856855]]]
["bitfinex","SOLUSD",1731715440665,[[217.96,0.2],[217.89,35.93617989],[217.87,4.5897],[217.85,76.438],[217.83,23.1529]],[[217.97,24.46277989],[218.04,11.2364],[218.05,6.588],[218.07,16.0502],[218.1,28.98856855]]]
["bitfinex","SOLUSD",1731715440949,[[217.96,0.2],[217.9,24.46277989],[217.89,11.4734],[217.85,76.538],[217.83,23.0529]],[[217.98,24.46277989],[218.04,11.2364],[218.05,6.588],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715441160,[[217.99,0.1],[217.98,0.1],[217.93,24.46277989],[217.89,11.4734],[217.88,70.0]],[[218.01,24.46277989],[218.04,11.2364],[218.05,6.588],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715441466,[[217.99,0.1],[217.98,0.1],[217.94,24.46277989],[217.91,4.5889],[217.89,11.4734]],[[218.01,24.46277989],[218.04,11.2364],[218.07,16.0502],[218.09,161.7],[218.2,56.3817318]]]
["bitfinex","SOLUSD",1731715441650,[[217.99,0.1],[217.98,0.1],[217.94,24.46277989],[217.91,4.5889],[217.89,11.4734]],[[218.0,3.211],[218.01,24.46277989],[218.04,8.026],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715442158,[[217.99,0.1],[217.98,0.1],[217.93,24.46277989],[217.91,4.5889],[217.89,11.4734]],[[218.0,3.211],[218.01,24.46277989],[218.04,8.026],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715442447,[[217.99,0.1],[217.98,0.1],[217.93,24.46277989],[217.92,4.5887],[217.89,11.4734]],[[218.0,3.211],[218.01,24.46277989],[218.04,8.026],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715442660,[[217.99,0.1],[217.98,0.1],[217.92,29.05147989],[217.89,11.4734],[217.69,47.79753985]],[[218.0,3.211],[218.01,24.46277989],[218.04,8.026],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715442837,[[217.99,0.1],[217.96,0.1],[217.89,35.93617989],[217.88,4.5895],[217.85,76.538]],[[218.0,27.67377989],[218.02,24.46277989],[218.04,8.026],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715443030,[[217.97,0.1],[217.96,0.1],[217.88,24.46277989],[217.87,4.5898],[217.85,76.438]],[[218.0,27.67377989],[218.02,24.46277989],[218.04,8.026],[218.07,16.0502],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715443247,[[217.97,0.1],[217.96,0.1],[217.89,24.46277989],[217.87,4.5898],[217.85,76.438]],[[217.98,24.46277989],[218.0,3.211],[218.02,24.46277989],[218.04,8.026],[218.07,16.0502]]]
["bitfinex","SOLUSD",1731715443553,[[217.89,0.1],[217.88,0.1],[217.85,6.438],[217.79,11.4786],[217.77,92.9597]],[[217.97,20.21916462],[217.98,24.46277989],[217.99,29.36518659],[218.01,161.7],[218.02,24.46277989]]]
["bitfinex","SOLUSD",1731715443744,[[217.89,0.1],[217.88,0.1],[217.79,11.4786],[217.77,92.9597]],[[217.97,20.21916462],[217.98,24.46277989],[217.99,29.36518659],[218.01,161.7],[218.02,24.46277989]]]
["bitfinex","SOLUSD",1731715443745,[[217.89,0.1],[217.88,0.1],[217.81,24.46277989],[217.8,10.9483],[217.79,11.4786]],[[217.9,24.46277989],[217.96,11.2404],[217.97,20.21916462],[217.98,2.68324307],[217.99,29.36518659]]]
["bitfinex","SOLUSD",1731715443951,[[217.89,0.1],[217.88,0.1],[217.81,24.46277989],[217.8,10.9483],[217.79,11.4786]],[[217.9,24.46277989],[217.96,11.2404],[217.97,24.17936585],[217.98,2.68324307],[217.99,191.06518659]]]
["bitfinex","SOLUSD",1731715444749,[[217.89,0.1],[217.88,0.1],[217.81,24.46277989],[217.8,10.9483],[217.79,11.4786]],[[217.9,27.67517989],[217.96,8.0289],[217.97,24.17936585],[217.98,2.68324307],[217.99,191.06518659]]]
["bitfinex","SOLUSD",1731715444956,[[217.87,0.1],[217.84,0.1],[217.8,30.81987989],[217.79,27.751],[217.74,70.1]],[[217.9,27.67517989],[217.97,24.17936585],[217.98,2.68324307],[217.99,191.06518659],[218.01,7.04932745]]]
["bitfinex","SOLUSD",1731715445135,[[217.87,0.1],[217.84,0.1],[217.8,6.3571],[217.79,16.2724],[217.78,24.46277989]],[[217.9,27.67517989],[217.92,8.0306],[217.97,24.17936585],[217.98,2.68324307],[217.99,199.11286567]]]
["bitfinex","SOLUSD",1731715445346,[[217.87,0.1],[217.86,0.1],[217.8,30.81987989],[217.79,16.2724],[217.78,4.5917]],[[217.88,24.46277989],[217.9,3.2124],[217.92,8.0306],[217.97,24.17936585],[217.98,2.68324307]]]
["bitfinex","SOLUSD",1731715445657,[[217.89,0.1],[217.86,0.1],[217.82,24.46277989],[217.81,4.5911],[217.8,6.3571]],[[217.9,27.67517989],[217.97,8.24806462],[217.99,191.06518659],[218.0,16.055],[218.02,31.51210734]]]
["bitfinex","SOLUSD",1731715445848,[[217.89,0.1],[217.88,0.1],[217.84,24.46277989],[217.81,4.5911],[217.8,6.3571]],[[217.9,3.2124],[217.92,24.46277989],[217.97,8.24806462],[217.99,191.06518659],[218.0,16.055]]]
["bitfinex","SOLUSD",1731715446657,[[217.89,0.1],[217.88,0.1],[217.85,24.46277989],[217.81,4.5911],[217.8,6.3571]],[[217.9,3.2124],[217.92,24.46277989],[217.97,8.24806462],[217.99,191.06518659],[218.0,16.055]]]
["bitfinex","SOLUSD",1731715446959,[[217.89,0.1],[217.88,0.1],[217.84,24.46277989],[217.81,4.5911],[217.8,6.3571]],[[217.9,3.2124],[217.92,24.46277989],[217.97,8.24806462],[217.99,191.06518659],[218.0,16.055]]]
["bitfinex","SOLUSD",1731715447151,[[217.89,0.1],[217.88,0.1],[217.84,24.46277989],[217.82,4.5907],[217.8,6.3571]],[[217.9,3.2124],[217.92,24.46277989],[217.97,8.0289],[217.99,191.06518659],[218.0,16.055]]]
["bitfinex","SOLUSD",1731715447463,[[217.91,0.2],[217.87,24.46277989],[217.84,4.5904],[217.82,11.4772],[217.81,70.1]],[[217.92,3.2123],[217.94,24.46277989],[217.97,8.0289],[217.99,29.36518659],[218.0,16.055]]]
["bitfinex","SOLUSD",1731715447768,[[217.93,0.2],[217.89,24.46277989],[217.86,4.59],[217.84,70.0],[217.83,0.1]],[[217.94,3.212],[217.96,24.46277989],[217.97,8.0289],[217.99,6.99898659],[218.0,16.055]]]
["bitfinex","SOLUSD",1731715448052,[[217.93,0.2],[217.89,24.46277989],[217.85,11.4752],[217.84,70.0],[217.83,0.1]],[[217.96,24.46277989],[217.99,6.99898659],[218.02,32.48987989],[218.04,15.9707],[218.05,6.3955]]]
["bitfinex","SOLUSD",1731715448255,[[217.95,0.1],[217.93,0.1],[217.89,24.46277989],[217.88,4.5896],[217.85,11.4752]],[[217.97,24.46277989],[217.98,3.2113],[218.02,32.48987989],[218.04,15.9707],[218.05,6.3955]]]
["bitfinex","SOLUSD",1731715448460,[[217.96,0.1],[217.95,0.1],[217.89,24.46277989],[217.88,4.5896],[217.85,11.4752]],[[217.97,24.46277989],[217.98,3.2113],[218.02,32.48987989],[218.04,15.9707],[218.05,6.3955]]]
["bitfinex","SOLUSD",1731715448753,[[217.96,0.1],[217.95,0.1],[217.9,24.46277989],[217.88,4.5896],[217.85,11.4752]],[[217.97,24.46277989],[217.98,3.2113],[218.02,8.0271],[218.04,15.9707],[218.05,6.3955]]]
["bitfinex","SOLUSD",1731715448964,[[217.97,0.1],[217.96,0.1],[217.92,40.35697989],[217.89,16.063],[217.88,70.0]],[[217.98,3.2113],[217.99,24.46277989],[218.05,6.3955],[218.07,16.0502],[218.08,14.86045517]]]
["bitfinex","SOLUSD",1731715449177,[[217.97,0.1],[217.96,0.1],[217.92,44.94567989],[217.89,11.4736],[217.88,70.1]],[[217.98,3.2113],[218.0,24.46277989],[218.05,6.3955],[218.07,24.0754],[218.09,161.7]]]
["bitfinex","SOLUSD",1731715449368,[[217.99,0.1],[217.97,0.1],[217.93,24.46277989],[217.92,20.4829],[217.91,6.1493]],[[218.0,27.67387989],[218.07,24.0754],[218.09,168.74932745],[218.1,22.8937],[218.14,31.328311]]]
["bitfinex","SOLUSD",1731715449550,[[217.99,0.1],[217.97,0.1],[217.93,24.46277989],[217.92,20.4829],[217.91,6.1493]],[[218.0,27.67387989],[218.07,24.0754],[218.1,22.8937],[218.14,31.328311]]]
["bitfinex","SOLUSD",1731715449551,[[217.99,0.1],[217.97,0.1],[217.93,24.46277989],[217.92,20.4829],[217.91,6.1493]],[[218.0,27.67387989],[218.07,24.0754],[218.1,191.64302745],[218.12,42.28629885],[218.14,31.328311]]]
["bitfinex","SOLUSD",1731715449746,[[217.99,0.2],[217.93,24.46277989],[217.92,15.8942],[217.91,6.1493],[217.68,137.96560062]],[[218.0,27.67387989],[218.07,24.0754],[218.1,191.64302745],[218.12,14.09543295],[218.13,52.65364579]]]
["bitfinex","SOLUSD",1731715450045,[[217.99,0.2],[217.93,24.46277989],[217.92,15.8942],[217.91,10.7382],[217.68,95.0]],[[218.0,27.67387989],[218.07,24.0754],[218.1,191.64302745],[218.11,14.09543295],[218.12,7.83023167]]]
["bitfinex","SOLUSD",1731715450445,[[217.99,0.2],[217.93,24.46277989],[217.92,15.8942],[217.91,10.7382],[217.68,137.96560062]],[[218.0,27.67387989],[218.07,24.0754],[218.09,7.04932745],[218.1,184.5937],[218.11,14.09543295]]]
["bitfinex","SOLUSD",1731715450655,[[217.99,0.2],[217.92,40.35697989],[217.91,10.7382],[217.69,47.79753985],[217.68,137.96560062]],[[218.0,27.67387989],[218.06,6.99828021],[218.07,24.0754],[218.09,7.04932745],[218.1,184.5937]]]
["bitfinex","SOLUSD",1731715450852,[[217.99,0.2],[217.92,40.35697989],[217.91,10.7382],[217.69,47.79753985],[217.68,137.96560062]],[[218.0,27.67387989],[218.06,6.99828021],[218.07,24.0754],[218.09,13.69277175],[218.1,184.5937]]]
["bitfinex","SOLUSD",1731715451463,[[217.99,0.2],[217.92,40.35697989],[217.91,10.7382],[217.69,90.76314047],[217.68,95.0]],[[218.0,27.67387989],[218.06,6.99828021],[218.07,24.0754],[218.09,13.69277175],[218.1,198.68913295]]]
["bitfinex","SOLUSD",1731715451871,[[217.99,0.2],[217.92,40.35697989],[217.91,10.7382],[217.69,47.79753985],[217.68,137.96560062]],[[218.0,27.67387989],[218.06,6.99828021],[218.07,24.0754],[218.09,13.69277175],[218.1,198.68913295]]]
["bitfinex","SOLUSD",1731715452175,[[217.99,0.2],[217.92,40.35697989],[217.91,10.7382],[217.69,47.79753985],[217.68,137.96560062]],[[218.0,27.67387989],[218.06,6.99828021],[218.07,24.0754],[218.08,7.04932745],[218.09,6.6434443]]]
["bitfinex","SOLUSD",1731715452368,[[217.99,0.2],[217.92,40.35697989],[217.91,6.1493],[217.69,47.79753985],[217.68,137.96560062]],[[218.0,27.67387989],[218.06,6.99828021],[218.07,31.12472745],[218.09,20.73887725],[218.1,212.7845659]]]
["bitfinex","SOLUSD",1731715452694,[[217.99,0.2],[217.92,44.94567989],[217.91,6.1493],[217.69,47.79753985],[217.68,95.0]],[[218.0,27.67387989],[218.07,24.0754],[218.09,6.6434443],[218.1,184.5937],[218.13,24.46277989]]]
["bitfinex","SOLUSD",1731715452886,[[217.99,0.2],[217.92,44.94567989],[217.91,6.1493],[217.69,90.88585025],[217.68,95.0]],[[218.0,27.67387989],[218.07,24.0754],[218.08,7.0766257],[218.09,20.7966957],[218.1,184.5937]]]
["bitfinex","SOLUSD",1731715453173,[[217.99,0.2],[217.92,44.94567989],[217.91,6.1493],[217.69,90.88585025],[217.68,95.0]],[[218.0,27.67387989],[218.06,7.00257419],[218.07,24.0754],[218.08,7.0766257],[218.09,6.6434443]]]
["bitfinex","SOLUSD",1731715453359,[[217.99,0.2],[217.93,24.46277989],[217.92,15.8942],[217.91,6.1493],[217.88,70.2]],[[218.0,27.67387989],[218.06,7.00257419],[218.07,24.0754],[218.08,7.0766257],[218.09,6.6434443]]]
["bitfinex","SOLUSD",1731715453560,[[217.99,0.2],[217.93,24.46277989],[217.92,15.8942],[217.91,76.1493],[217.88,0.2]],[[218.0,27.67387989],[218.07,24.0754],[218.08,7.0766257],[218.09,6.6434443],[218.24,123.13081054]]]
["bitfinex","SOLUSD",1731715453879,[[217.99,0.2],[217.93,24.46277989],[217.92,20.483],[217.91,76.1493],[217.88,0.2]],[[218.0,27.67387989],[218.06,7.0007333],[218.07,24.0754],[218.08,7.0766257],[218.09,20.7966957]]]
["bitfinex","SOLUSD",1731715454448,[[217.99,0.2],[217.93,24.46277989],[217.92,20.483],[217.91,76.1493],[217.88,0.2]],[[218.0,27.67387989],[218.06,7.0007333],[218.07,24.0754],[218.09,13.72007],[218.1,198.7469514]]]
["bitfinex","SOLUSD",1731715454668,[[217.99,0.2],[217.94,24.46277989],[217.92,15.8942],[217.91,76.1493],[217.9,0.1]],[[218.0,3.2111],[218.01,24.46277989],[218.06,7.0007333],[218.07,8.0252],[218.09,13.72007]]]
["bitfinex","SOLUSD",1731715454970,[[217.99,0.2],[217.94,19.86449008],[217.92,15.8942],[217.91,76.1493],[217.9,0.1]],[[218.0,3.2111],[218.01,15.27619008],[218.07,8.0252],[218.09,13.72007],[218.13,15.27619008]]]
["bitfinex","SOLUSD",1731715455178,[[217.99,0.2],[217.94,4.5883],[217.93,15.27619008],[217.92,15.8942],[217.91,76.1493]],[[218.0,18.48729008],[218.07,8.0252],[218.09,13.72007],[218.13,15.27619008],[218.22,22.62058653]]]
["bitfinex","SOLUSD",1731715455473,[[217.99,0.2],[217.93,15.27619008],[217.92,20.4828],[217.91,76.1493],[217.88,0.2]],[[218.0,18.48729008],[218.07,8.0252],[218.08,6.99915528],[218.09,13.72007],[218.13,15.27619008]]]
["bitfinex","SOLUSD",1731715455674,[[217.99,15.47619008],[217.92,15.8942],[217.91,91.42549008],[217.88,23.1481],[217.8,7.87017883]],[[218.06,3.2101],[218.08,6.99915528],[218.09,13.72007],[218.1,20.6425514],[218.12,190.00650281]]]
["bitfinex","SOLUSD",1731715455876,[[218.05,0.2],[218.0,15.27619008],[217.97,4.5877],[217.94,70.0],[217.93,0.1]],[[218.06,18.48629008],[218.1,7.0766257],[218.11,8.0234],[218.12,14.1532514],[218.13,43.58269289]]]
["bitfinex","SOLUSD",1731715456046,[[218.03,0.1],[217.99,0.1],[217.95,15.27619008],[217.92,15.8942],[217.91,6.1493]],[[218.06,18.48629008],[218.1,7.0766257],[218.11,8.0234],[218.12,14.1532514],[218.13,43.58269289]]]
["bitfinex","SOLUSD",1731715456249,[[218.01,0.1],[217.99,0.1],[217.93,15.27619008],[217.92,15.8942],[217.91,6.1493]],[[218.04,15.27619008],[218.06,11.2354],[218.09,14.07695738],[218.11,14.1532514],[218.13,43.58269289]]]
["bitfinex","SOLUSD",1731715456458,[[218.01,0.1],[217.99,0.1],[217.93,15.27619008],[217.92,15.8942],[217.91,6.1493]],[[218.02,15.27619008],[218.06,11.2354],[218.09,14.07695738],[218.11,14.1532514],[218.12,28.30650281]]]
["bitfinex","SOLUSD",1731715456660,[[218.01,0.1],[217.99,0.1],[217.94,15.27619008],[217.93,4.5885],[217.92,15.8942]],[[218.02,18.48689008],[218.06,8.0253],[218.09,14.07695738],[218.11,14.1532514],[218.12,28.30650281]]]
["bitfinex","SOLUSD",1731715456968,[[218.01,0.2],[217.97,15.27619008],[217.96,4.5879],[217.92,97.4658],[217.91,21.52549008]],[[218.02,3.2107],[218.04,15.27619008],[218.09,7.00033168],[218.1,15.1004257],[218.11,14.1532514]]]
["bitfinex","SOLUSD",1731715457367,[[218.01,0.2],[217.97,15.27619008],[217.96,4.5879],[217.92,97.4658],[217.91,21.52549008]],[[218.04,15.27619008],[218.09,7.00033168],[218.1,15.1004257],[218.11,14.1532514],[218.17,16.043]]]
["bitfinex","SOLUSD",1731715457565,[[218.03,0.1],[218.01,0.1],[217.97,15.27619008],[217.96,4.5879],[217.92,97.4658]],[[218.04,18.48669008],[218.1,15.1004257],[218.11,14.1532514],[218.17,16.043],[218.28,95.7]]]
["bitfinex","SOLUSD",1731715457765,[[218.03,0.2],[217.98,15.27619008],[217.97,4.5877],[217.95,81.47],[217.92,15.9942]],[[218.04,3.2105],[218.05,15.27619008],[218.1,15.1004257],[218.12,14.1532514],[218.17,16.043]]]
["bitfinex","SOLUSD",1731715457978,[[218.03,0.2],[217.99,15.27619008],[217.97,4.5877],[217.95,81.47],[217.94,0.1]],[[218.04,3.2105],[218.06,15.27619008],[218.1,8.0238],[218.12,7.0766257],[218.13,29.42944148]]]
["bitfinex","SOLUSD",1731715458180,[[218.03,0.2],[217.99,15.27619008],[217.97,4.5877],[217.95,81.47],[217.94,0.1]],[[218.04,3.2105],[218.06,15.27619008],[218.1,8.0238],[218.12,7.0766257],[218.13,15.27619008]]]
["bitfinex","SOLUSD",1731715458380,[[218.03,0.2],[217.99,15.27619008],[217.98,4.5875],[217.95,81.47],[217.94,0.1]],[[218.04,3.2105],[218.06,15.27619008],[218.1,8.0238],[218.12,7.0766257],[218.13,15.27619008]]]
["bitfinex","SOLUSD",1731715458764,[[218.03,0.2],[217.99,15.27619008],[217.98,4.5875],[217.95,81.47],[217.94,0.1]],[[218.04,3.2105],[218.06,15.27619008],[218.1,8.0238],[218.13,22.35281578],[218.28,217.02699365]]]
["bitfinex","SOLUSD",1731715458985,[[217.98,4.5875],[217.95,81.47],[217.94,0.1]],[[218.06,15.27619008],[218.1,8.0238],[218.13,22.35281578],[218.28,217.02699365]]]
["bitfinex","SOLUSD",1731715458986,[[218.05,0.2],[218.0,15.27619008],[217.98,4.5875],[217.95,81.47],[217.94,0.2]],[[218.06,3.2102],[218.07,15.27619008],[218.1,8.0238],[218.13,22.35281578],[218.15,28.03910848]]]
["bitfinex","SOLUSD",1731715459385,[[218.05,0.2],[217.99,15.26743665],[217.98,4.5875],[217.95,81.47],[217.94,0.2]],[[218.06,18.47763665],[218.1,8.0238],[218.13,22.34406235],[218.15,28.03910848],[218.21,56.3817318]]]
["bitfinex","SOLUSD",1731715459963,[[218.09,0.2],[218.04,15.26743665],[218.02,15.2639],[217.99,70.0],[217.98,0.1]],[[218.11,15.26743665],[218.12,3.2092],[218.13,7.0766257],[218.14,23.305611],[218.15,35.8682514]]]
["bitfinex","SOLUSD",1731715460167,[[218.09,0.2],[218.03,15.26743665],[218.02,21.4721],[218.01,16.0537],[217.99,70.0]],[[218.1,15.26743665],[218.12,3.2092],[218.14,23.305611],[218.15,7.0766257],[218.16,14.1532514]]]
["bitfinex","SOLUSD",1731715460474,[[218.09,0.2],[218.02,36.73953665],[218.01,16.0537],[217.99,70.0]],[[218.1,15.26743665],[218.12,3.2092],[218.14,23.305611],[218.15,7.0766257],[218.16,14.1532514]]]
["bitfinex","SOLUSD",1731715460475,[[218.09,0.2],[218.02,36.73953665],[218.01,16.0537],[217.99,70.0],[217.91,15.26743665]],[[218.1,15.26743665],[218.12,3.2092],[218.14,23.305611],[218.15,7.0766257],[218.16,14.1532514]]]
["bitfinex","SOLUSD",1731715460681,[[218.09,0.2],[218.02,41.32623665],[218.01,11.4669],[217.99,70.0],[217.91,15.26743665]],[[218.1,15.26743665],[218.12,3.2092],[218.14,23.305611],[218.16,7.0766257],[218.18,14.1532514]]]
["bitfinex","SOLUSD",1731715460883,[[218.09,0.2],[218.02,41.32623665],[218.01,11.4669],[217.99,70.0],[217.91,15.26743665]],[[218.1,18.47693665],[218.14,23.305611],[218.16,7.0766257],[218.18,14.1532514],[218.21,184.78003925]]]
["bitfinex","SOLUSD",1731715461080,[[218.09,0.2],[218.02,41.32623665],[218.01,11.4669],[217.99,70.0],[217.91,15.26743665]],[[218.1,18.47693665],[218.14,8.0224],[218.16,7.0766257],[218.18,14.1532514],[218.21,184.78003925]]]
["bitfinex","SOLUSD",1731715461380,[[218.09,0.2],[218.02,41.32623665],[218.01,11.4669],[217.99,70.0],[217.91,15.26743665]],[[218.1,18.47693665],[218.14,8.0224],[218.16,7.0766257],[218.18,14.1532514],[218.21,203.11515925]]]
["bitfinex","SOLUSD",1731715461687,[[218.09,0.2],[218.04,15.26743665],[218.03,4.5864],[218.02,21.4721],[218.01,11.4669]],[[218.1,3.2095],[218.11,15.26743665],[218.14,8.0224],[218.17,23.1196257],[218.19,14.1532514]]]
["bitfinex","SOLUSD",1731715461860,[[218.11,0.2],[218.05,19.85343665],[218.02,91.4721],[218.01,11.4669],[217.98,0.1]],[[218.13,15.26743665],[218.16,3.2086],[218.17,7.0766257],[218.18,8.0209],[218.19,14.1532514]]]
["bitfinex","SOLUSD",1731715462060,[[218.11,0.2],[218.06,15.26743665],[218.04,4.5862],[218.02,91.4721],[218.01,11.4669]],[[218.13,15.26743665],[218.16,3.2086],[218.18,15.0975257],[218.2,20.5814514],[218.21,205.29330281]]]
["bitfinex","SOLUSD",1731715462485,[[218.11,0.2],[218.06,15.26743665],[218.04,4.5862],[218.02,91.4721],[218.01,11.4669]],[[218.13,15.26743665],[218.16,3.2086],[218.18,8.0209],[218.19,7.0766257],[218.2,20.5814514]]]
["bitfinex","SOLUSD",1731715462660,[[218.11,0.2],[218.06,15.26743665],[218.05,4.586],[218.02,91.4721],[218.01,11.4669]],[[218.13,15.26743665],[218.16,3.2086],[218.18,8.0209],[218.19,7.0766257],[218.2,6.4282]]]
["bitfinex","SOLUSD",1731715463162,[[218.11,0.2],[218.06,15.26743665],[218.05,4.586],[218.02,91.4721],[218.01,11.4669]],[[218.12,3.2092],[218.13,15.26743665],[218.18,8.0209],[218.19,7.0766257],[218.2,6.4282]]]
["bitfinex","SOLUSD",1731715463375,[[218.11,0.2],[218.06,15.26743665],[218.02,91.4721],[218.01,11.4669],[190.92,34.16821274]],[[218.12,3.2092],[218.13,15.26743665],[218.18,8.0209],[218.2,13.5048257],[218.23,7.81249014]]]
["bitfinex","SOLUSD",1731715463692,[[218.11,0.2],[218.06,15.26743665],[218.05,4.586],[218.02,91.4721],[218.01,11.4669]],[[218.12,3.2092],[218.13,15.26743665],[218.18,8.0209],[218.2,13.5048257],[218.23,36.11899295]]]
["bitfinex","SOLUSD",1731715464288,[[218.11,0.2],[218.06,15.26743665],[218.05,4.586],[218.02,91.4721],[218.01,11.4669]],[[218.12,3.2092],[218.13,15.26743665],[218.18,8.0209],[218.2,13.5048257],[218.21,176.9868]]]
["bitfinex","SOLUSD",1731715464487,[[218.11,0.2],[218.06,15.26743665],[218.05,4.586],[218.02,91.5721],[218.01,11.4669]],[[218.12,3.2092],[218.14,15.26743665],[218.18,8.0209],[218.2,13.5048257],[218.21,176.9868]]]
["bitfinex","SOLUSD",1731715464690,[[218.13,0.1],[218.11,0.1],[218.07,15.26743665],[218.05,70.0],[218.03,0.1]],[[218.14,15.26743665],[218.18,8.0209],[218.2,6.4282],[218.21,22.3634257]]]
["bitfinex","SOLUSD",1731715464691,[[218.13,0.1],[218.11,0.1],[218.07,15.26743665],[218.05,70.0],[218.03,0.1]],[[218.14,15.26743665],[218.18,8.0209],[218.2,6.4282],[218.21,22.3634257],[218.23,7.81249014]]]
["bitfinex","SOLUSD",1731715464893,[[218.13,0.1],[218.11,0.1],[218.07,15.26743665],[218.05,70.0],[218.04,11.4652]],[[218.14,18.47643665],[218.18,8.0209],[218.2,6.4282],[218.21,15.2868],[218.22,7.0766257]]]
["bitfinex","SOLUSD",1731715465094,[[218.13,0.2],[218.07,19.85303665],[218.05,70.0],[218.04,11.4652],[218.0,22.9354]],[[218.14,18.47643665],[218.18,8.0209],[218.2,6.4282],[218.21,15.2868],[218.22,7.0766257]]]
["bitfinex","SOLUSD",1731715465295,[[218.13,0.2],[218.08,15.26743665],[218.07,4.5856],[218.05,70.0],[218.04,11.4652]],[[218.14,18.47643665],[218.18,8.0209],[218.21,15.2868],[218.22,7.0766257]]]
["bitfinex","SOLUSD",1731715465296,[[218.13,0.2],[218.08,15.26743665],[218.07,4.5856],[218.05,70.0],[218.04,11.4652]],[[218.14,3.209],[218.15,15.26743665],[218.18,8.0209],[218.21,15.2868],[218.22,7.0766257]]]
["bitfinex","SOLUSD",1731715466095,[[218.13,0.2],[218.08,15.26743665],[218.07,4.5856],[218.05,70.0],[218.04,11.4652]],[[218.14,3.209],[218.15,15.26743665],[218.18,8.0209],[218.21,15.2868],[218.23,7.0766257]]]
["bitfinex","SOLUSD",1731715467271,[[218.13,0.2],[218.06,15.26743665],[218.05,70.0],[218.04,11.4652],[218.02,21.4721]],[[218.14,15.26743665],[218.18,8.0209],[218.21,15.2868],[218.23,7.0766257],[218.36,84.5725977]]]
["bitfinex","SOLUSD",1731715467476,[[218.13,0.2],[218.06,19.85313665],[218.05,70.0],[218.04,11.4652],[218.02,21.4721]],[[218.14,15.26743665],[218.18,8.0209],[218.2,3.208],[218.21,15.2868],[218.23,7.0766257]]]
["bitfinex","SOLUSD",1731715467671,[[218.13,0.2],[218.06,19.85313665],[218.05,70.0],[218.02,21.4721]],[[218.14,15.26743665],[218.18,8.0209],[218.2,3.208],[218.21,15.2868],[218.23,7.0766257]]]
["bitfinex","SOLUSD",1731715467672,[[218.15,0.1],[218.13,0.1],[218.11,15.6922],[218.09,19.85263665],[218.08,70.0]],[[218.16,15.26743665],[218.2,3.208],[218.22,8.0194],[218.25,13.7246257],[218.26,215.0972191]]]
["bitfinex","SOLUSD",1731715467891,[[218.15,0.1],[218.13,0.1],[218.12,23.776884],[218.11,30.95963665],[218.09,4.5852]],[[218.18,15.26743665],[218.2,3.208],[218.22,8.0194],[218.25,13.7246257],[218.26,30.1513514]]]
["bitfinex","SOLUSD",1731715468103,[[218.17,0.2],[218.12,23.776884],[218.11,15.6922],[218.1,15.26743665],[218.09,4.5852]],[[218.2,3.208],[218.22,8.0194],[218.25,13.7246257],[218.26,15.9981],[218.27,14.1532514]]]
["bitfinex","SOLUSD",1731715468302,[[218.17,0.2],[218.12,23.776884],[218.11,15.6922],[218.1,15.26743665],[217.08,35.02826158]],[[218.2,3.208],[218.22,8.0194],[218.25,13.7246257],[218.26,15.9981],[218.27,14.1532514]]]
["bitfinex","SOLUSD",1731715468477,[[218.19,0.2],[218.12,23.776884],[218.11,15.6922],[218.1,15.26743665],[218.08,74.5853]],[[218.2,3.208],[218.22,8.0194],[218.25,13.7246257],[218.26,15.9981],[218.27,14.1532514]]]
["bitfinex","SOLUSD",1731715468676,[[218.19,0.2],[218.12,23.776884],[218.11,15.6922],[218.09,15.26743665],[218.08,74.5853]],[[218.2,18.47543665],[218.22,8.0194],[218.25,6.648],[218.26,23.0747257],[218.27,21.9843325]]]
["bitfinex","SOLUSD",1731715468877,[[218.19,0.2],[218.12,23.776884],[218.11,15.6922],[218.09,15.25419663],[218.08,74.5853]],[[218.2,18.46219663],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715469088,[[218.19,0.1],[218.17,0.1],[218.12,23.776884],[218.11,15.6922],[218.09,15.25419663]],[[218.2,18.46219663],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715469293,[[218.19,0.1],[218.16,0.1],[218.11,15.6922],[218.08,19.83949663],[218.06,0.1]],[[218.2,18.46219663],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715469492,[[218.19,0.1],[218.16,0.1],[218.11,15.6922],[218.08,15.25419663],[218.07,16.0494]],[[218.2,18.46219663],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715469690,[[218.17,0.1],[218.16,0.1],[218.11,15.6922],[218.08,15.25419663],[218.07,16.0494]],[[218.2,18.46219663],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715469898,[[218.19,0.1],[218.16,0.1],[218.11,15.6922],[218.08,15.25419663],[218.07,16.0494]],[[218.2,3.208],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715470101,[[218.19,0.1],[218.16,0.1],[218.11,15.6922],[218.07,11.4638],[218.06,19.93999663]],[[218.2,3.208],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715470283,[[218.11,15.6922],[218.06,19.93999663]],[[218.2,3.208],[218.22,8.0194],[218.24,31.29229663],[218.25,6.648],[218.26,23.0747257]]]
["bitfinex","SOLUSD",1731715470284,[[218.11,0.1],[218.08,0.1],[218.06,15.2],[217.98,0.1],[217.97,70.0]],[[218.19,20.21916462],[218.2,27.2684],[218.21,161.7],[218.24,16.0381],[218.25,13.7246257]]]
["bitfinex","SOLUSD",1731715470478,[[218.09,0.2],[218.01,15.2],[217.99,4.5873],[217.98,81.4687],[217.96,0.2]],[[218.15,20.09367462],[218.17,20.12549],[218.18,23.902374],[218.19,161.7],[218.2,46.00263711]]]
["bitfinex","SOLUSD",1731715470799,[[218.11,0.1],[218.09,0.1],[218.01,15.2],[218.0,4.5871],[217.98,81.5687]],[[218.15,0.09367462],[218.17,20.12549],[218.18,27.48229567],[218.19,161.7],[218.2,43.3087]]]
["bitfinex","SOLUSD",1731715471381,[[218.11,0.1],[218.09,0.1],[218.02,21.46239663],[218.01,15.2],[218.0,4.5871]],[[218.12,15.25419663],[218.17,20.12549],[218.18,27.48229567],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715471597,[[218.11,0.2],[218.03,15.25419663],[218.02,6.2082],[218.01,96.7669],[217.81,22.41693305]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715471900,[[218.11,0.2],[218.02,6.2082],[218.01,96.7669],[217.82,45.49134395],[217.71,84.7574675]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715472208,[[218.11,0.2],[218.03,19.84059663],[218.02,6.2082],[218.01,96.7669],[217.91,15.25419663]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715472391,[[218.11,0.2],[218.03,15.25419663],[218.02,6.2082],[218.01,96.7669],[217.91,15.25419663]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715472593,[[218.11,0.2],[218.03,15.25419663],[218.02,10.7949],[218.01,96.7669],[217.91,15.25419663]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715472990,[[218.11,0.2],[218.03,15.25419663],[218.02,6.2082],[218.01,96.7669],[217.91,15.25419663]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715473197,[[218.11,0.2],[218.03,19.84059663],[218.02,6.2082],[218.01,96.7669],[217.91,15.25419663]],[[218.12,18.46339663],[218.16,8.0218],[218.17,20.0],[218.19,161.7],[218.2,32.0806]]]
["bitfinex","SOLUSD",1731715473703,[[218.11,0.2],[218.02,4.5865],[218.01,96.7669],[217.96,6.6207],[217.82,22.9542]],[[218.12,3.2092],[218.16,8.0218],[218.19,161.7],[218.2,32.0806],[218.24,23.19419355]]]
["bitfinex","SOLUSD",1731715473910,[[218.11,0.2],[218.05,15.25419663],[218.04,4.5862],[218.01,96.7669],[217.96,6.6207]],[[218.12,18.46339663],[218.16,8.0218],[218.19,161.7],[218.2,32.0806],[218.21,3.57992167]]]
["bitfinex","SOLUSD",1731715474110,[[218.16,0.1],[218.15,0.1],[218.11,15.2],[218.09,6.6207],[218.08,15.25419663]],[[218.18,3.2083],[218.2,40.1008],[218.24,23.19419355]]]
["bitfinex","SOLUSD",1731715474111,[[218.16,0.1],[218.15,0.1],[218.11,15.2],[218.09,6.6207],[218.08,15.25419663]],[[218.18,3.2083],[218.2,40.1008],[218.24,23.19419355],[218.28,161.7],[218.29,34.903389]]]
["bitfinex","SOLUSD",1731715474408,[[218.16,0.1],[218.15,0.1],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663]],[[218.17,15.25419663],[218.18,3.2083],[218.2,40.1008],[218.24,38.44839018],[218.25,12.92185878]]]
["bitfinex","SOLUSD",1731715475111,[[218.16,0.1],[218.15,0.1],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663]],[[218.17,15.25419663],[218.18,3.2083],[218.2,40.1008],[218.22,7.90532634],[218.24,38.44839018]]]
["bitfinex","SOLUSD",1731715475407,[[218.16,0.1],[218.15,0.1],[218.11,15.2],[218.09,6.6207],[218.06,19.83999663]],[[218.17,15.25419663],[218.18,3.2083],[218.2,40.1008],[218.22,7.90532634],[218.24,38.44839018]]]
["bitfinex","SOLUSD",1731715475795,[[218.18,0.1],[218.17,0.1],[218.11,30.45419663],[218.09,11.2059],[218.07,70.0]],[[218.2,8.0202],[218.21,3.2079],[218.24,31.29229663],[218.26,161.7],[218.29,18.328789]]]
["bitfinex","SOLUSD",1731715475994,[[218.18,0.1],[218.17,0.1],[218.11,30.45419663],[218.09,11.2059],[218.07,70.0]],[[218.19,15.25419663],[218.2,8.0202],[218.21,3.2079],[218.24,31.29229663],[218.26,161.7]]]
["bitfinex","SOLUSD",1731715476192,[[218.18,0.1],[218.17,0.1],[218.11,15.2],[218.1,15.25419663],[218.09,11.2059]],[[218.19,15.25419663],[218.2,8.0202],[218.21,3.2079],[218.24,31.29229663],[218.26,161.7]]]
["bitfinex","SOLUSD",1731715476908,[[218.18,0.1],[218.17,0.1],[218.11,15.2],[218.1,15.25419663],[218.09,6.6207]],[[218.19,15.25419663],[218.2,8.0202],[218.24,31.29229663],[218.26,161.7],[251.67,1.09090909]]]
["bitfinex","SOLUSD",1731715477207,[[218.18,0.1],[218.17,0.1],[218.11,30.45419663],[218.1,4.5849],[218.09,6.6207]],[[218.19,18.46239663],[218.2,8.0202],[218.24,31.29229663],[218.26,161.7],[218.39,229.32744121]]]
["bitfinex","SOLUSD",1731715477410,[[218.18,0.1],[218.17,0.1],[218.11,15.2],[218.1,19.83909663],[218.09,6.6207]],[[218.19,18.46239663],[218.2,8.0202],[218.24,31.29229663],[218.26,161.7],[218.39,252.23985088]]]
["bitfinex","SOLUSD",1731715477706,[[218.14,0.1],[218.13,0.1],[218.11,15.2],[218.09,6.6207],[218.05,15.25419663]],[[218.19,18.46239663],[218.22,7.1554197],[218.23,16.5746],[218.24,37.60999663],[218.26,161.7]]]
["bitfinex","SOLUSD",1731715477912,[[218.17,0.2],[218.11,15.2],[218.09,21.87489663],[218.06,70.0],[218.05,0.1]],[[218.19,11.2287],[218.22,7.1554197],[218.23,16.5746],[218.24,37.60999663],[218.26,161.7]]]
["bitfinex","SOLUSD",1731715478086,[[218.17,0.2],[218.11,15.2],[218.09,6.6207],[218.06,70.0],[218.05,0.1]],[[218.19,11.2287],[218.23,16.5746],[218.24,37.60999663],[218.26,161.7],[218.39,229.32744121]]]
["bitfinex","SOLUSD",1731715478612,[[218.17,0.1],[218.15,0.1],[218.11,15.2],[218.09,6.6207],[218.06,70.0]],[[218.19,11.2287],[218.23,16.5746],[218.24,37.60999663],[218.26,161.7],[218.39,229.32744121]]]
["bitfinex","SOLUSD",1731715478797,[[218.17,0.2],[218.11,15.2],[218.09,6.6207],[218.07,4.5856],[218.06,70.0]],[[218.19,11.2287],[218.23,16.5746],[218.24,37.60999663],[218.26,161.7],[218.39,229.32744121]]]
["bitfinex","SOLUSD",1731715479203,[[218.17,0.2],[218.11,15.2],[218.09,6.6207],[218.07,4.5856],[218.06,70.0]],[[218.19,8.0205],[218.22,3.2077],[218.23,16.5746],[218.24,37.60999663],[218.27,161.7]]]
["bitfinex","SOLUSD",1731715479498,[[218.15,0.1],[218.13,0.1],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663]],[[218.18,15.25419663],[218.19,8.0205],[218.22,26.40230161],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715479702,[[218.15,0.2],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663],[218.04,11.5657]],[[218.19,8.0205],[218.22,26.40230161],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715479703,[[218.15,0.2],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663],[218.04,11.5657]],[[218.16,15.25419663],[218.19,8.0205],[218.22,26.40230161],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715479898,[[218.15,0.2],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663],[218.06,74.5858]],[[218.16,15.25419663],[218.19,8.0205],[218.22,19.2465],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715480308,[[218.15,0.1],[218.13,0.1],[218.11,15.2],[218.09,6.6207],[218.07,15.25419663]],[[218.16,15.25419663],[218.19,8.0205],[218.22,19.2465],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715480500,[[218.11,15.2]],[[218.16,15.25419663],[218.19,8.0205],[218.22,19.2465],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715480501,[[218.12,0.1],[218.11,0.1],[218.05,15.2],[218.03,6.6207],[218.01,85.25419663]],[[218.16,15.25419663],[218.19,8.0205],[218.22,26.40253481],[218.23,16.5746],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715480707,[[218.12,0.1],[218.11,0.1],[218.05,15.2],[218.03,6.6207],[218.01,70.0]],[[218.13,30.50839326],[218.18,0.12549],[218.19,8.0205],[218.22,42.44133481],[218.23,16.5746]]]
["bitfinex","SOLUSD",1731715480909,[[218.12,0.1],[218.11,0.1],[218.05,15.2],[218.03,6.6207],[218.01,89.84109663]],[[218.13,30.50839326],[218.18,0.12549],[218.19,8.0205],[218.22,204.14133481],[218.23,16.5746]]]
["bitfinex","SOLUSD",1731715481092,[[218.12,0.1],[218.11,0.1],[218.05,15.2],[218.03,6.6207],[218.02,4.5867]],[[218.13,18.46319663],[218.18,0.12549],[218.19,8.0205],[218.21,6.27385878],[218.22,200.93363481]]]
["bitfinex","SOLUSD",1731715481294,[[218.12,0.1],[218.11,0.1],[218.05,15.2],[218.03,6.6207],[218.02,19.84089663]],[[218.13,18.46319663],[218.18,0.12549],[218.19,8.0205],[218.21,6.27385878],[218.22,200.93363481]]]
["bitfinex","SOLUSD",1731715482407,[[218.12,0.1],[218.11,0.1],[218.05,35.04019663],[218.03,18.0866],[218.01,70.1]],[[218.13,18.46319663],[218.19,8.0205],[218.21,6.27385878],[218.22,200.93363481],[218.28,7.03579546]]]
["bitfinex","SOLUSD",1731715482605,[[218.12,0.1],[218.11,0.1],[218.05,30.45419663],[218.04,4.5862],[218.03,18.0866]],[[218.13,18.46319663],[218.19,8.0205],[218.21,6.27385878],[218.22,200.93363481],[218.29,25.36458446]]]
["bitfinex","SOLUSD",1731715482804,[[218.12,0.1],[218.11,0.1],[218.05,30.45419663],[218.04,4.5862],[218.03,18.0866]],[[218.13,18.46319663],[218.19,8.0205],[218.21,6.27385878],[218.22,200.93363481],[218.28,7.03579546]]]
["bitfinex","SOLUSD",1731715483313,[[218.12,0.1],[218.11,0.1],[218.05,30.45419663],[218.04,4.5862],[218.03,18.0866]],[[218.13,18.46319663],[218.19,8.0205],[218.21,14.20254652],[218.22,200.93363481],[218.28,7.03579546]]]
["bitfinex","SOLUSD",1731715483517,[[218.12,0.1],[218.11,0.1],[218.05,30.45419663],[218.04,4.5862],[218.03,18.0866]],[[218.13,3.209],[218.18,20.0],[218.19,8.0205],[218.21,14.20254652],[218.22,200.93363481]]]
["bitfinex","SOLUSD",1731715483701,[[218.12,0.1],[218.11,0.1],[218.05,30.45419663],[218.04,4.5862],[218.03,18.0866]],[[218.13,18.46319663],[218.19,8.0205],[218.21,14.20254652],[218.22,200.93363481],[218.24,37.60999663]]]
["bitfinex","SOLUSD",1731715484098,[[218.12,0.1],[218.11,0.1],[218.06,4.5858],[218.05,30.45419663],[218.03,6.6207]],[[218.21,6.27385878],[218.22,23.19483481],[218.24,22.3558],[218.27,161.7],[218.36,56.3817318]]]
["bitfinex","SOLUSD",1731715484298,[[218.18,0.2],[218.13,23.902374],[218.12,19.83869663],[218.1,11.5622],[218.09,70.0]],[[218.19,3.2083],[218.22,7.15603481],[218.24,8.0188],[218.28,15.2715],[218.29,7.83403126]]]
["bitfinex","SOLUSD",1731715484504,[[218.18,0.2],[218.13,23.902374],[218.12,19.83869663],[218.1,11.5622],[218.09,70.0]],[[218.19,18.46249663],[218.24,8.0188],[218.28,15.2715],[218.29,14.30983126],[218.33,7.03579546]]]
["bitfinex","SOLUSD",1731715484694,[[218.18,0.2],[218.13,23.902374],[218.12,19.83869663],[218.1,11.5622],[218.09,70.0]],[[218.19,18.46249663],[218.24,8.0188],[218.28,22.42569371],[218.29,14.30983126],[218.3,166.2858]]]
["bitfinex","SOLUSD",1731715485100,[[218.18,0.2],[218.13,39.15657063],[218.12,4.5845],[218.1,11.5622],[218.09,70.0]],[[218.19,18.46249663],[218.24,8.0188],[218.28,22.42569371],[218.29,14.30983126],[218.3,166.2858]]]
["bitfinex","SOLUSD",1731715485101,[[218.18,0.2],[218.13,39.15657063],[218.12,4.5845],[218.1,11.5622],[218.09,70.0]],[[218.19,3.2083],[218.2,15.25419663],[218.24,8.0188],[218.28,22.42569371],[218.29,14.30983126]]]
["bitfinex","SOLUSD",1731715485813,[[218.21,0.2],[218.14,15.25419663],[218.13,30.438274],[218.1,11.5622],[218.09,70.0]],[[218.22,15.25419663],[218.24,8.0188],[218.27,3.207],[218.28,22.42569371],[218.29,6.4758]]]
["bitfinex","SOLUSD",1731715486021,[[218.21,0.2],[218.15,15.1156],[218.14,15.25419663],[218.13,35.022674],[218.1,11.5622]],[[218.22,15.25419663],[218.24,8.0188],[218.27,3.207],[218.28,22.42569371],[218.29,6.4758]]]
["bitfinex","SOLUSD",1731715486222,[[218.21,0.2],[218.15,30.36979663],[218.13,35.022674],[218.1,11.5622],[218.09,70.1]],[[218.23,15.25419663],[218.24,8.0188],[218.27,3.207],[218.28,22.42569371],[218.29,6.4758]]]
["bitfinex","SOLUSD",1731715486518,[[218.21,0.2],[218.15,30.36979663],[218.13,30.438274],[218.12,70.0],[218.1,11.5622]],[[218.23,15.25419663],[218.27,3.207],[218.28,15.17139371],[218.29,6.4758],[218.35,15.25419663]]]
["bitfinex","SOLUSD",1731715486705,[[218.21,0.2],[218.16,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.23,15.25419663],[218.27,3.207],[218.28,15.17139371],[218.29,6.4758],[218.35,15.25419663]]]
["bitfinex","SOLUSD",1731715486706,[[218.21,0.2],[218.16,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.23,15.25419663],[218.27,3.207],[218.28,15.17139371],[218.29,6.4758],[218.33,15.2715]]]
["bitfinex","SOLUSD",1731715486918,[[218.21,0.2],[218.16,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.23,15.25419663],[218.27,3.207],[218.28,15.17139371],[218.29,6.4758],[218.33,30.525697]]]
["bitfinex","SOLUSD",1731715487114,[[218.21,0.2],[218.16,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.23,15.25419663],[218.27,3.207],[218.28,15.17139371],[218.29,6.4758],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715487693,[[218.21,0.2],[218.16,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.22,3.2077],[218.23,15.25419663],[218.28,8.0172],[218.29,6.4758],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715488128,[[218.21,0.2],[218.17,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.22,3.2077],[218.24,15.25419663],[218.28,8.0172],[218.31,23.82855139],[218.34,176.954197]]]
["bitfinex","SOLUSD",1731715488291,[[218.21,0.2],[218.18,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.0]],[[218.22,3.2077],[218.25,15.25419663],[218.28,8.0172],[218.31,23.82855139],[218.34,176.954197]]]
["bitfinex","SOLUSD",1731715488495,[[218.21,0.2],[218.18,15.25419663],[218.15,19.6995],[218.13,41.898874],[218.12,70.1]],[[218.22,3.2077],[218.25,15.25419663],[218.28,8.0172],[218.3,7.15296641],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715488816,[[218.23,0.1],[218.21,0.1],[218.17,15.25419663],[218.15,19.6995],[218.13,41.898874]],[[218.28,8.0172],[218.3,7.15296641],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715488817,[[218.23,0.1],[218.21,0.1],[218.17,15.25419663],[218.15,19.6995],[218.13,41.898874]],[[218.24,15.25419663],[218.28,8.0172],[218.3,7.15296641],[218.31,23.82855139],[218.47,29.02660291]]]
["bitfinex","SOLUSD",1731715489004,[[218.23,0.1],[218.21,0.1],[218.17,15.25419663],[218.15,19.6995],[218.13,41.898874]],[[218.24,15.25419663],[218.27,3.207],[218.28,8.0172],[218.3,7.15296641],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715489328,[[218.23,0.2],[218.18,15.25419663],[218.16,4.5837],[218.15,15.1156],[218.13,41.898874]],[[218.25,15.25419663],[218.27,3.207],[218.28,8.0172],[218.3,7.15296641],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715489497,[[218.23,0.2],[218.18,15.25419663],[218.16,4.5837],[218.15,15.1156],[218.14,0.1]],[[218.25,15.25419663],[218.27,3.207],[218.28,8.0172],[218.3,7.15296641],[218.31,23.82855139]]]
["bitfinex","SOLUSD",1731715490404,[[218.23,0.2],[218.18,15.25419663],[218.16,4.5837],[218.15,85.1156],[218.14,0.1]],[[218.24,3.2074],[218.25,15.25419663],[218.28,8.0172],[218.31,23.82855139],[218.35,21.58519663]]]
["bitfinex","SOLUSD",1731715490596,[[218.23,0.2],[218.18,15.25419663],[218.17,4.5835],[218.15,85.1156],[218.14,0.1]],[[218.24,3.2074],[218.25,15.25419663],[218.28,8.0172],[218.31,23.82855139],[218.35,21.58519663]]]
["bitfinex","SOLUSD",1731715490798,[[218.23,0.2],[218.18,15.25419663],[218.17,4.5835],[218.15,85.1156],[218.14,0.1]],[[218.24,3.2074],[218.25,15.25419663],[218.28,8.0172],[218.31,23.82855139],[218.35,36.83939363]]]
["bitfinex","SOLUSD",1731715491627,[[218.23,0.2],[218.18,15.25419663],[218.17,4.5835],[218.15,85.1156],[218.14,0.1]],[[218.24,3.2074],[218.25,15.25419663],[218.28,8.0172],[218.31,23.82855139],[218.35,21.58519663]]]
["bitfinex","SOLUSD",1731715491797,[[218.26,0.2],[218.2,15.25419663],[218.18,4.5832],[218.16,11.559],[218.15,85.1156]],[[218.27,15.25419663],[218.3,3.2065],[218.32,8.0157],[218.35,21.58519663],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715492005,[[218.26,0.2],[218.2,15.25419663],[218.18,4.5832],[218.16,11.559],[218.15,85.1156]],[[218.27,15.25419663],[218.3,3.2065],[218.32,8.0157],[218.35,21.58519663],[218.43,7.12947008]]]
["bitfinex","SOLUSD",1731715492309,[[218.26,0.2],[218.2,15.25419663],[218.18,4.5832],[218.16,11.559],[218.15,85.2156]],[[218.27,15.25419663],[218.3,3.2065],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511]]]
["bitfinex","SOLUSD",1731715492822,[[218.26,0.2],[218.2,15.25419663],[218.18,4.5832],[218.16,11.559],[218.15,85.2156]],[[218.27,15.25419663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.45,14.07159093]]]
["bitfinex","SOLUSD",1731715493022,[[218.26,0.2],[218.2,15.25419663],[218.18,4.5832],[218.16,11.559],[218.15,85.2156]],[[218.27,18.46119663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.45,14.07159093]]]
["bitfinex","SOLUSD",1731715493792,[[218.26,0.2],[218.21,15.25419663],[218.2,4.5829],[218.18,70.0],[218.16,11.559]],[[218.27,18.46119663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.39,177.7265]]]
["bitfinex","SOLUSD",1731715494296,[[218.26,0.2],[218.21,15.25419663],[218.18,74.5832],[218.16,11.559],[191.27,0.4]],[[218.27,18.46119663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.38,15.254197]]]
["bitfinex","SOLUSD",1731715494507,[[218.26,0.2],[218.21,15.25419663],[218.18,74.5832],[218.16,11.559],[217.62,143.21866876]],[[218.27,18.46119663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.38,15.254197]]]
["bitfinex","SOLUSD",1731715494714,[[218.26,0.2],[218.21,15.25419663],[218.18,74.5832],[218.16,11.559],[217.83,42.83036405]],[[218.27,18.46119663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.38,15.254197]]]
["bitfinex","SOLUSD",1731715494927,[[218.26,0.2],[218.21,15.25419663],[218.19,4.5831],[218.18,70.0],[218.16,11.559]],[[218.27,18.46119663],[218.32,8.0157],[218.33,22.43397246],[218.35,29.57470511],[218.38,15.254197]]]
["bitfinex","SOLUSD",1731715495704,[[218.24,0.1],[218.23,0.1],[218.16,15.25419663],[218.15,15.1156],[218.13,6.5359]],[[218.27,18.46119663],[218.32,8.0157],[218.33,38.46487246],[218.35,29.57470511],[218.36,6.27385878]]]
["bitfinex","SOLUSD",1731715496022,[[218.23,0.1],[218.15,15.1156],[218.13,6.5359]],[[218.27,18.46119663],[218.32,8.0157],[218.33,38.46487246],[218.35,29.57470511],[218.36,6.27385878]]]
["bitfinex","SOLUSD",1731715496023,[[218.23,0.1],[218.22,0.1],[218.15,30.36979663],[218.13,11.1202],[218.11,11.5619]],[[218.25,15.25419663],[218.27,3.207],[218.28,8.0174],[218.33,38.46487246],[218.35,29.57470511]]]
["bitfinex","SOLUSD",1731715496225,[[218.24,0.1],[218.23,0.1],[218.15,30.36979663],[218.13,11.1202],[218.11,11.6619]],[[218.27,3.207],[218.28,8.0174],[218.33,38.46487246],[218.35,29.57470511],[218.4,16.0257]]]
["bitfinex","SOLUSD",1731715496407,[[218.24,0.1],[218.23,0.1],[218.16,15.25419663],[218.15,15.1156],[218.14,4.5841]],[[218.27,3.207],[218.28,8.0174],[218.33,38.46487246],[218.35,29.57470511],[218.4,16.0257]]]
["bitfinex","SOLUSD",1731715496721,[[218.24,0.1],[218.23,0.1],[218.16,15.25419663],[218.15,15.1156],[218.14,4.5841]],[[218.27,3.207],[218.28,8.0174],[218.33,38.46487246],[218.35,29.57470511],[218.4,23.06149546]]]
["bitfinex","SOLUSD",1731715496922,[[218.25,0.1],[218.24,0.1],[218.17,15.25419663],[218.15,19.6995],[218.13,6.6359]],[[218.31,0.12549],[218.32,11.222],[218.33,38.46487246],[218.35,29.57470511],[218.4,16.0257]]]
["bitfinex","SOLUSD",1731715497121,[[218.25,0.1],[218.24,0.1],[218.17,15.25419663],[218.15,19.6995],[218.13,6.6359]],[[218.31,0.12549],[218.32,11.222],[218.33,38.46487246],[218.35,191.27470511],[218.4,16.0257]]]
["bitfinex","SOLUSD",1731715497494,[[218.25,0.1],[218.24,0.1],[218.17,15.25419663],[218.15,19.6995],[218.13,6.6359]],[[218.26,15.25419663],[218.31,0.12549],[218.32,11.222],[218.33,38.46487246],[218.35,191.27470511]]]
["bitfinex","SOLUSD",1731715497744,[[218.28,0.1],[218.27,0.1],[218.2,15.25419663],[218.18,4.5833],[218.17,70.0]],[[218.32,27.2535],[218.33,22.43397246],[218.35,14.32050848],[218.4,16.0257],[218.41,161.7]]]
["bitfinex","SOLUSD",1731715497923,[[218.28,0.1],[218.27,0.1],[218.2,15.25419663],[218.18,4.5833],[218.17,70.0]],[[218.29,15.25419663],[218.32,27.2535],[218.33,22.43397246],[218.35,14.32050848],[218.4,16.0257]]]
["bitfinex","SOLUSD",1731715497924,[[218.28,0.1],[218.27,0.1],[218.2,15.25419663],[218.18,4.5833],[218.17,70.0]],[[218.29,15.25419663],[218.32,27.2535],[218.33,22.43397246],[218.35,29.57470511],[218.38,176.954197]]]
["bitfinex","SOLUSD",1731715498116,[[218.28,0.1],[218.27,0.1],[218.2,15.25419663],[218.18,4.5833],[218.17,70.0]],[[218.29,15.25419663],[218.32,27.2535],[218.33,15.2715],[218.35,29.57470511],[218.38,176.954197]]]
["bitfinex","SOLUSD",1731715499509,[[218.25,0.2],[218.16,15.25419663],[218.15,26.5755],[218.14,70.0],[218.13,6.6359]],[[218.29,18.46089663],[218.32,24.0472],[218.33,15.2715],[218.35,29.57470511],[218.38,176.954197]]]
["bitfinex","SOLUSD",1731715499808,[[218.2,0.1],[218.19,0.1],[218.15,15.1156],[218.13,21.79009663],[218.11,11.4619]],[[218.26,15.25419663],[218.29,27.2572],[218.31,7.16943016],[218.32,177.7315],[218.33,15.2715]]]
["bitfinex","SOLUSD",1731715500016,[[218.2,0.1],[218.19,0.1],[218.15,15.1156],[218.13,6.5359],[218.11,15.25419663]],[[218.21,15.25419663],[218.24,15.25419663],[218.29,27.2572],[218.3,162.21402996],[218.31,7.16943016]]]
["bitfinex","SOLUSD",1731715500226,[[218.2,0.1],[218.19,0.1],[218.15,15.1156],[218.13,6.5359],[218.11,15.35419663]],[[218.21,15.25419663],[218.24,15.25419663],[218.29,188.9572],[218.3,0.51402996],[218.31,12.78481454]]]
["bitfinex","SOLUSD",1731715500422,[[218.2,0.1],[218.19,0.1],[218.15,15.1156],[218.13,6.5359],[218.12,15.25419663]],[[218.21,15.25419663],[218.29,188.9572],[218.3,0.51402996],[218.31,12.78481454],[218.35,6.331]]]
["bitfinex","SOLUSD",1731715500735,[[218.2,0.1],[218.19,0.1],[218.15,15.1156],[218.13,6.5359],[218.12,15.25419663]],[[218.21,15.25419663],[218.29,196.87191553],[218.3,0.51402996],[218.31,12.78481454],[218.35,6.331]]]
["bitfinex","SOLUSD",1731715500921,[[218.19,0.1],[218.18,0.1],[218.15,15.1156],[218.13,6.5359],[218.09,26.71679663]],[[218.21,15.25419663],[218.24,15.25419663],[218.29,35.17191553],[218.3,0.51402996],[218.31,174.48481454]]]
["bitfinex","SOLUSD",1731715501226,[[218.19,0.1],[218.18,0.1],[218.15,15.1156],[218.13,6.5359],[218.11,15.25419663]],[[218.2,15.25419663],[218.24,15.25419663],[218.29,35.17191553],[218.3,0.51402996],[218.31,174.48481454]]]
["bitfinex","SOLUSD",1731715501432,[[218.21,0.2],[218.15,15.1156],[218.13,6.5359],[218.12,15.25419663],[218.09,11.6626]],[[218.27,11.2245],[218.28,0.12549],[218.29,23.94841553],[218.3,0.51402996],[218.31,174.48481454]]]
["bitfinex","SOLUSD",1731715501638,[[218.21,0.2],[218.15,15.1156],[218.13,6.5359],[218.12,15.25419663],[218.11,4.5848]],[[218.27,11.2245],[218.28,0.12549],[218.29,23.94841553],[218.3,0.51402996],[218.31,174.48481454]]]
["bitfinex","SOLUSD",1731715502432,[[218.21,0.2],[218.15,15.1156],[218.13,6.5359],[218.12,15.25419663],[218.11,4.5848]],[[218.22,15.25419663],[218.27,11.2245],[218.28,0.12549],[218.29,23.94841553],[218.3,0.51402996]]]
["bitfinex","SOLUSD",1731715502622,[[218.19,0.2],[218.15,15.1156],[218.13,6.5359],[218.09,31.30189663],[218.07,0.2]],[[218.22,15.25419663],[218.27,11.2245],[218.28,0.12549],[218.29,23.94841553],[218.3,0.51402996]]]
["bitfinex","SOLUSD",1731715502623,[[218.19,0.2],[218.15,15.1156],[218.13,6.5359],[218.09,31.30189663],[218.07,0.2]],[[218.22,15.25419663],[218.24,15.25419663],[218.27,27.2596],[218.28,0.12549],[218.29,7.91471553]]]
["bitfinex","SOLUSD",1731715502937,[[218.19,0.2],[218.15,15.1156],[218.13,6.5359],[218.09,31.30189663],[218.07,0.2]],[[218.2,15.25419663],[218.24,15.25419663],[218.27,27.2596],[218.28,0.12549],[218.29,7.91471553]]]
["bitfinex","SOLUSD",1731715503322,[[218.19,0.2],[218.15,15.1156],[218.13,6.5359],[218.1,15.25419663],[218.09,16.0477]],[[218.2,15.25419663],[218.24,15.25419663],[218.27,27.2596],[218.28,0.12549],[218.29,7.91471553]]]
["bitfinex","SOLUSD",1731715503642,[[218.19,0.2],[218.15,15.1156],[218.13,6.5359],[218.11,15.25419663],[218.1,4.685]],[[218.2,18.46219663],[218.24,15.25419663],[218.27,24.0526],[218.28,0.12549],[218.29,7.91471553]]]
["bitfinex","SOLUSD",1731715503946,[[218.19,0.2],[218.15,15.1156],[218.13,6.5359],[218.12,15.25419663],[218.11,4.5848]],[[218.2,18.46219663],[218.27,24.0526],[218.28,0.12549],[218.29,7.91471553],[218.33,15.2715]]]
["bitfinex","SOLUSD",1731715504548,[[218.19,0.2],[218.15,15.1156],[218.13,21.79009663],[218.11,70.0],[217.91,22.83780076]],[[218.2,18.46219663],[218.27,24.0526],[218.28,0.12549],[218.29,7.91471553],[218.33,15.2715]]]
["bitfinex","SOLUSD",1731715504733,[[218.19,0.2],[218.15,15.1156],[218.14,15.25419663],[218.13,6.5359],[218.11,70.0]],[[218.2,3.208],[218.21,15.25419663],[218.27,24.0526],[218.28,0.12549],[218.29,7.91471553]]]
["bitfinex","SOLUSD",1731715504932,[[218.19,0.2],[218.15,30.36979663],[218.13,6.5359],[218.11,70.0],[191.28,102.1014668]],[[218.2,3.208],[218.21,15.25419663],[218.27,24.0526],[218.28,0.12549],[218.29,7.91471553]]]
["bitfinex","SOLUSD",1731715505281,[[218.19,0.2],[218.15,30.36979663],[218.13,6.5359],[218.11,70.0],[217.8,57.2874675]],[[218.2,3.208],[218.21,15.25419663],[218.27,24.0526],[218.28,0.12549],[218.54,12.43248816]]]
["bitfinex","SOLUSD",1731715505413,[[218.21,0.1],[218.19,0.1],[218.15,30.36979663],[218.14,70.0],[218.13,18.1969]],[[218.22,18.46199663],[218.27,8.0175],[218.31,7.16943016],[218.35,190.32099209],[218.43,72.49880642]]]
["bitfinex","SOLUSD",1731715505615,[[218.21,0.2],[218.15,30.36979663],[218.14,70.0],[218.13,18.1969],[217.83,43.61975013]],[[218.22,18.46199663],[218.27,8.0175],[218.31,7.16943016],[218.35,190.32099209],[218.37,14.07159093]]]
["bitfinex","SOLUSD",1731715505923,[[218.21,0.2],[218.15,30.36979663],[218.14,70.0],[218.13,18.0969],[218.11,0.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,7.16943016],[218.35,190.32099209],[218.36,14.07159093]]]
["bitfinex","SOLUSD",1731715506123,[[218.21,0.2],[218.15,15.1156],[218.13,37.83529663],[218.11,70.1],[218.09,0.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715506321,[[218.21,0.2],[218.15,15.1156],[218.14,15.25419663],[218.13,22.5811],[218.11,70.2]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715506842,[[218.21,0.2],[218.15,15.1156],[218.14,19.83829663],[218.13,18.0969],[218.11,70.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715507031,[[218.21,0.2],[218.15,34.95369663],[218.13,18.0969],[218.11,70.1],[217.84,271.95613367]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.35,190.32099209],[218.38,43.39737887]]]
["bitfinex","SOLUSD",1731715507418,[[218.21,0.2],[218.15,30.36979663],[218.13,17.9969],[218.11,70.2],[217.84,271.95613367]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715507619,[[218.21,0.2],[218.15,30.36979663],[218.14,4.5841],[218.13,18.0969],[218.11,70.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715508244,[[218.21,0.2],[218.15,30.36979663],[218.14,4.5841],[218.13,18.0969],[218.11,70.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.35,190.32099209],[218.38,43.39737887]]]
["bitfinex","SOLUSD",1731715508444,[[218.21,0.2],[218.15,15.1156],[218.14,19.83829663],[218.13,17.9969],[218.11,70.2]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715508635,[[218.21,0.2],[218.15,15.1156],[218.14,19.83829663],[218.13,18.0969],[218.11,70.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,7.03579546],[218.35,183.28519663]]]
["bitfinex","SOLUSD",1731715508950,[[218.21,0.2],[218.15,15.1156],[218.14,19.83829663],[218.13,18.0969],[218.11,70.1]],[[218.22,18.46199663],[218.27,8.0175],[218.31,15.14370776],[218.34,168.73579546],[218.35,35.65678756]]]
["bitfinex","SOLUSD",1731715509361,[[218.21,0.2],[218.16,15.25419663],[218.15,15.2156],[218.13,17.9969],[218.11,70.1]],[[218.27,8.0175],[218.31,7.16943016],[218.34,161.7],[218.35,6.331],[218.37,7.03579546]]]
["bitfinex","SOLUSD",1731715509564,[[218.28,0.2],[218.19,15.25419663],[218.16,0.1],[218.15,85.2156],[218.13,21.79009663]],[[218.3,3.2065],[218.31,15.18563016],[218.35,21.58519663],[218.36,168.73579546],[218.38,44.88308793]]]
["bitfinex","SOLUSD",1731715509753,[[218.28,0.2],[218.19,70.0],[218.18,0.2],[218.15,15.1156],[218.13,21.79009663]],[[218.3,3.2065],[218.31,15.18563016],[218.35,21.58519663],[218.38,44.88308793]]]
["bitfinex","SOLUSD",1731715509754,[[218.28,0.2],[218.19,70.0],[218.18,0.2],[218.15,15.1156],[218.13,21.79009663]],[[218.3,3.2065],[218.31,8.0162],[218.35,29.53704709],[218.38,15.5573],[218.39,23.06229546]]]
["bitfinex","SOLUSD",1731715510057,[[218.28,0.2],[218.21,4.5827],[218.19,81.4575],[218.18,0.2],[218.15,15.1156]],[[218.3,3.2065],[218.35,29.59989663],[218.38,15.5573],[218.39,16.0265],[218.4,15.254197]]]
["bitfinex","SOLUSD",1731715510244,[[218.28,0.2],[218.21,4.5827],[218.2,0.1],[218.19,81.4575],[218.18,0.1]],[[218.3,3.2065],[218.34,7.16790307],[218.35,29.59989663],[218.38,15.5573],[218.39,16.0265]]]
["bitfinex","SOLUSD",1731715510641,[[218.28,0.2],[218.25,15.8634],[218.24,21.41489663],[218.21,16.0395],[218.2,0.2]],[[218.3,3.2065],[218.31,15.25419663],[218.35,8.0147],[218.38,15.5573],[218.39,16.0265]]]
["bitfinex","SOLUSD",1731715510830,[[218.28,0.2],[218.25,31.11759663],[218.24,6.1607],[218.21,16.0395],[218.2,0.2]],[[218.3,3.2065],[218.32,15.25419663],[218.35,8.0147],[218.38,15.5573],[218.39,16.0265]]]
["bitfinex","SOLUSD",1731715511267,[[218.31,0.2],[218.26,23.776884],[218.25,31.11759663],[218.24,6.1607],[218.22,70.2]],[[218.32,18.46059663],[218.38,15.5573],[218.39,24.0397],[218.42,15.254196],[218.45,175.77159093]]]
["bitfinex","SOLUSD",1731715511427,[[218.31,0.2],[218.26,23.776884],[218.25,31.11759663],[218.24,10.7427],[218.22,70.2]],[[218.32,18.46059663],[218.38,15.5573],[218.39,24.0397],[218.43,16.11707462],[218.44,7.03579546]]]
["bitfinex","SOLUSD",1731715511629,[[218.31,0.2],[218.26,23.776884],[218.25,31.11759663],[218.24,10.7427],[218.22,70.2]],[[218.32,18.46059663],[218.38,15.5573],[218.39,24.0397],[218.43,41.46892108],[218.46,43.8318039]]]
["bitfinex","SOLUSD",1731715511835,[[218.31,0.2],[218.26,23.776884],[218.25,35.69939663],[218.24,6.1607],[218.22,70.2]],[[218.32,18.46059663],[218.38,15.5573],[218.39,24.0397],[218.43,41.46892108],[218.46,43.8318039]]]
["bitfinex","SOLUSD",1731715512141,[[218.35,0.2],[218.31,0.12549],[218.28,15.25419663],[218.26,93.876884],[218.25,27.4179]],[[218.36,15.25419663],[218.38,3.2054],[218.39,8.0132],[218.43,16.11707462],[218.45,6.1142]]]
["bitfinex","SOLUSD",1731715514852,[[218.37,0.2],[218.32,19.83449663],[218.31,0.12549],[218.3,0.1],[218.29,81.5525]],[[218.39,18.45959663],[218.43,0.09367462],[218.46,31.24592203],[218.48,24.0301],[218.5,21.23808952]]]
["bitfinex","SOLUSD",1731715515248,[[218.37,0.2],[218.33,15.25419663],[218.32,4.5803],[218.31,0.12549],[218.3,0.1]],[[218.39,3.2054],[218.4,15.25419663],[218.43,0.09367462],[218.46,31.24592203],[218.48,24.0301]]]
["bitfinex","SOLUSD",1731715515437,[[218.37,0.2],[218.35,15.8634],[218.33,15.25419663],[218.32,4.5803],[218.31,0.12549]],[[218.39,3.2054],[218.4,15.25419663],[218.43,0.09367462],[218.46,15.68862203],[218.48,24.0301]]]
["bitfinex","SOLUSD",1731715516360,[[218.39,0.2],[218.35,15.8634],[218.34,6.1607],[218.33,15.25419663],[218.31,4.70599]],[[218.4,15.25419663],[218.41,3.205],[218.43,0.09367462],[218.46,15.68862203],[218.48,24.0301]]]
["bitfinex","SOLUSD",1731715516656,[[218.39,0.2],[218.35,15.8634],[218.34,6.1607],[218.31,0.12549],[218.3,89.93489663]],[[218.4,15.25419663],[218.41,3.205],[218.43,0.09367462],[218.46,15.68862203],[218.48,24.0301]]]
["bitfinex","SOLUSD",1731715516858,[[218.39,0.2],[218.35,15.8634],[218.34,6.1607],[218.31,0.12549],[218.3,89.93489663]],[[218.4,15.25419663],[218.41,3.205],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203]]]
["bitfinex","SOLUSD",1731715517468,[[218.37,0.2],[218.3,15.8634],[218.28,6.1607],[218.27,85.25419663],[218.26,4.6815]],[[218.4,15.25419663],[218.41,3.205],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203]]]
["bitfinex","SOLUSD",1731715517638,[[218.37,0.2],[218.3,15.8634],[218.28,6.1607],[218.27,85.25419663],[218.26,4.6815]],[[218.38,15.25419663],[218.41,3.205],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203]]]
["bitfinex","SOLUSD",1731715517839,[[218.37,0.2],[218.3,15.8634],[218.28,6.1607],[218.27,85.25419663],[218.26,0.1]],[[218.38,15.25419663],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203],[218.7,112.7634636]]]
["bitfinex","SOLUSD",1731715518062,[[218.37,0.2],[218.3,15.8634],[218.28,6.1607],[218.27,89.83559663],[218.26,0.1]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203],[218.58,56.3817318]]]
["bitfinex","SOLUSD",1731715518444,[[218.37,0.2],[218.3,15.8634],[218.28,6.1607]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203],[218.58,56.3817318]]]
["bitfinex","SOLUSD",1731715518445,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.41489663],[218.25,4.6818]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,15.68862203],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715518762,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,6.1607],[218.27,15.25419663]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715519462,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.51489663],[218.06,44.96461894]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715520936,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.41489663],[218.25,0.1]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715521164,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.51489663],[217.99,42.83036405]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715521543,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.41489663],[218.25,0.1]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715521864,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.51489663],[217.96,57.2874675]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715522243,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,21.51489663],[217.99,42.83036405]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.49,167.82941434]]]
["bitfinex","SOLUSD",1731715522544,[[218.37,0.2],[218.32,19.83449663],[218.3,85.9634],[218.28,17.7134],[218.24,38.16419663]],[[218.38,3.2054],[218.39,15.25419663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886]]]
["bitfinex","SOLUSD",1731715523639,[[218.37,0.2],[218.3,15.8634],[218.28,32.86759663],[218.27,70.0],[218.25,0.1]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.55,14.07159093]]]
["bitfinex","SOLUSD",1731715523959,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,37.44879663],[218.25,0.1]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.52,7.03579546]]]
["bitfinex","SOLUSD",1731715524161,[[218.37,0.1],[218.35,0.1],[218.3,15.8634],[218.28,37.44879663],[218.25,0.1]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,8.0114],[218.46,22.85247886],[218.51,199.54729246]]]
["bitfinex","SOLUSD",1731715524339,[[218.35,0.1],[218.31,0.1],[218.3,15.8634],[218.28,6.1607],[218.24,19.83609663]],[[218.38,18.45959663],[218.4,8.013],[218.42,16.0245],[218.43,0.09367462],[218.46,22.85247886]]]
["bitfinex","SOLUSD",1731715524537,[[218.31,0.1],[218.29,0.1],[218.24,15.3558],[218.23,6.5381],[218.22,15.25419663]],[[218.36,30.50839326],[218.38,11.2189],[218.41,15.9436],[218.42,177.7245],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715524757,[[218.31,0.2],[218.24,15.3558],[218.23,6.5381],[218.22,15.25419663],[218.06,22.9287]],[[218.32,15.25419663],[218.35,15.25419663],[218.38,11.2189],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715525061,[[218.31,0.2],[218.24,15.3558],[218.23,6.5381],[218.21,19.83679663],[218.06,22.9287]],[[218.32,15.25419663],[218.35,15.25419663],[218.38,11.2189],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715525271,[[218.31,0.1],[218.29,0.1],[218.24,15.3558],[218.23,6.5381],[218.21,19.83679663]],[[218.32,15.25419663],[218.35,15.25419663],[218.38,11.2189],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715525473,[[218.31,0.2],[218.24,15.3558],[218.23,6.5381],[218.21,19.83679663],[217.93,42.83036405]],[[218.32,15.25419663],[218.35,15.25419663],[218.38,11.2189],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715525770,[[218.31,0.2],[218.24,15.3558],[218.23,6.5381],[218.22,19.83669663],[217.94,42.83036405]],[[218.32,15.25419663],[218.35,15.25419663],[218.38,11.2189],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715526156,[[218.31,0.2],[218.24,15.3558],[218.23,6.5381],[218.22,19.83669663],[217.98,20.0]],[[218.32,15.25419663],[218.35,15.25419663],[218.38,11.2189],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715526357,[[218.31,0.2],[218.24,15.3558],[218.23,6.5381],[218.22,19.83669663],[217.98,20.0]],[[218.32,18.46049663],[218.35,15.25419663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245]]]
["bitfinex","SOLUSD",1731715526548,[[218.31,0.2],[218.24,15.3558],[218.23,26.37449663],[218.22,11.4563],[218.21,70.1]],[[218.32,18.46049663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245],[218.46,22.85247886]]]
["bitfinex","SOLUSD",1731715526751,[[218.31,0.2],[218.24,19.9378],[218.23,21.79229663],[218.22,11.5563],[218.21,70.0]],[[218.32,18.46049663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245],[218.46,29.88827432]]]
["bitfinex","SOLUSD",1731715526945,[[218.31,0.2],[218.24,35.19199663],[218.23,6.5381],[218.22,11.5563],[218.21,70.0]],[[218.32,18.46049663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245],[218.46,29.88827432]]]
["bitfinex","SOLUSD",1731715527265,[[218.31,0.2],[218.25,4.5818],[218.24,30.60999663],[218.23,6.5381],[218.22,11.6563]],[[218.32,18.46049663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245],[218.46,29.88827432]]]
["bitfinex","SOLUSD",1731715527863,[[218.31,0.2],[218.25,19.83599663],[218.24,15.4558],[218.23,6.5381],[218.22,11.5563]],[[218.32,18.46049663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245],[218.46,29.88827432]]]
["bitfinex","SOLUSD",1731715528043,[[218.31,0.2],[218.25,19.83599663],[218.24,15.4558],[218.23,6.5381],[218.22,11.5563]],[[218.32,18.46049663],[218.38,8.0135],[218.41,22.1285],[218.42,177.7245],[218.46,22.85247886]]]
["bitfinex","SOLUSD",1731715528239,[[218.33,0.2],[218.28,4.5812],[218.26,15.25419663],[218.25,81.4543],[218.24,15.5558]],[[218.34,18.46029663],[218.38,8.0135],[218.42,177.7245],[218.43,0.09367462],[218.45,15.9436]]]
["bitfinex","SOLUSD",1731715528575,[[218.33,0.2],[218.28,4.5812],[218.27,15.25419663],[218.25,81.4543],[218.24,15.5558]],[[218.34,18.46029663],[218.38,8.0135],[218.42,177.7245],[218.43,0.09367462],[218.45,15.9436]]]
["bitfinex","SOLUSD",1731715528875,[[218.33,0.2],[218.27,15.25419663],[218.26,4.5815],[218.25,81.4543],[218.24,15.5558]],[[218.34,18.46029663],[218.38,8.0135],[218.42,177.7245],[218.43,0.09367462],[218.45,15.9436]]]
["bitfinex","SOLUSD",1731715529053,[[218.33,0.2],[218.25,11.4543],[218.24,35.19189663],[218.22,70.1],[218.2,0.1]],[[218.34,18.46029663],[218.38,8.0135],[218.42,177.7245],[218.43,0.09367462],[218.45,24.01997046]]]
["bitfinex","SOLUSD",1731715529364,[[218.33,0.1],[218.31,0.1],[218.24,15.3558],[218.22,19.83659663],[218.2,11.5571]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,177.7245],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715529569,[[218.33,0.1],[218.31,0.1],[218.24,15.3558],[218.22,19.83659663],[218.2,11.5571]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715529748,[[218.33,0.1],[218.31,0.1],[218.24,15.3558],[218.22,89.83659663],[218.2,11.5571]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715530452,[[218.33,0.2],[218.24,15.3558],[218.22,85.25419663],[218.21,0.1],[218.2,11.5571]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715530651,[[218.33,0.2],[218.24,15.3558],[218.23,11.1203],[218.22,85.25419663],[218.21,0.1]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715530963,[[218.33,0.2],[218.24,15.3558],[218.23,11.1203],[218.22,85.35419663],[218.21,0.1]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715531563,[[218.33,0.2],[218.24,15.3558],[218.23,11.1203],[218.22,85.25419663],[218.21,0.1]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715531766,[[218.33,0.2],[218.24,15.3558],[218.23,11.1203],[218.22,85.35419663],[218.21,0.1]],[[218.34,18.46029663],[218.35,15.25419663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462]]]
["bitfinex","SOLUSD",1731715532348,[[218.33,0.2],[218.24,15.3558],[218.23,26.37449663],[218.22,70.1],[218.21,0.1]],[[218.34,18.46029663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462],[218.46,21.87352203]]]
["bitfinex","SOLUSD",1731715532548,[[218.33,0.1],[218.31,0.1],[218.24,15.3558],[218.23,26.37449663],[218.22,70.1]],[[218.34,18.46029663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462],[218.46,35.94511296]]]
["bitfinex","SOLUSD",1731715532868,[[218.33,0.1],[218.31,0.1],[218.24,15.3558],[218.23,26.37449663],[218.22,70.0]],[[218.34,18.46029663],[218.38,8.0135],[218.42,23.17700964],[218.43,0.09367462],[218.46,35.94511296]]]
["bitfinex","SOLUSD",1731715533075,[[218.27,0.2],[218.24,15.3558],[218.16,70.0],[218.15,11.5594],[218.14,0.1]],[[218.34,26.47529663],[218.35,15.25419663],[218.36,16.0286],[218.37,6.1849],[218.42,23.17700964]]]
["bitfinex","SOLUSD",1731715533248,[[218.27,0.1],[218.25,0.1],[218.18,6.5381],[218.16,15.25419663],[218.15,11.4594]],[[218.28,15.25419663],[218.34,11.2211],[218.35,15.25419663],[218.36,31.9722],[218.37,6.1849]]]
["bitfinex","SOLUSD",1731715533445,[[218.23,0.2],[218.19,15.3558],[218.18,6.5381],[218.1,70.1],[218.09,0.1]],[[218.28,15.25419663],[218.34,11.2211],[218.35,15.25419663],[218.36,31.9722],[218.37,6.1849]]]
["bitfinex","SOLUSD",1731715533753,[[218.2,0.1],[218.19,0.1],[218.13,15.599],[218.11,6.6104],[218.1,11.4621]],[[218.24,30.50839326],[218.29,6.37531656],[218.34,188.9511],[218.36,15.9436],[218.37,6.1849]]]
["bitfinex","SOLUSD",1731715533946,[[218.2,0.1],[218.19,0.1],[218.13,15.599],[218.11,6.6104],[218.1,11.4621]],[[218.21,15.25419663],[218.24,15.25419663],[218.29,6.37531656],[218.33,161.7],[218.34,27.2511]]]
["bitfinex","SOLUSD",1731715534152,[[218.2,0.1],[218.19,0.1],[218.13,15.599],[218.11,26.44929663],[218.1,11.4621]],[[218.21,15.25419663],[218.24,15.25419663],[218.29,6.37531656],[218.32,161.7],[218.34,27.2511]]]
["bitfinex","SOLUSD",1731715534370,[[218.19,0.1],[218.17,0.1],[218.13,15.599],[218.11,6.6104],[218.08,4.5852]],[[218.21,15.25419663],[218.24,15.25419663],[218.29,6.37531656],[218.3,8.0640819],[218.32,161.7]]]
["bitfinex","SOLUSD",1731715534571,[[218.19,0.1],[218.17,0.1],[218.13,15.599],[218.11,6.6104],[218.06,15.25419663]],[[218.2,15.25419663],[218.24,15.25419663],[218.26,15.3719],[218.27,6.4265],[218.28,161.7]]]
["bitfinex","SOLUSD",1731715534776,[[218.19,0.1],[218.17,0.1],[218.13,15.599],[218.11,6.6104],[218.06,19.83999663]],[[218.2,15.25419663],[218.24,15.25419663],[218.26,15.3719],[218.27,6.4265],[218.28,161.7]]]
["bitfinex","SOLUSD",1731715535148,[[218.19,0.1],[218.15,0.1],[218.13,15.599],[218.11,6.6104],[218.06,4.5858]],[[218.2,18.46219663],[218.24,23.27299663],[218.26,15.3719],[218.27,6.4265],[218.28,161.7]]]
["bitfinex","SOLUSD",1731715535345,[[218.13,0.1],[218.12,0.1],[218.08,15.599],[218.05,6.6104],[218.03,19.84049663]],[[218.2,26.48229663],[218.24,15.25419663],[218.25,161.7],[218.26,31.408],[218.27,6.4265]]]
["bitfinex","SOLUSD",1731715535550,[[218.12,0.1],[218.09,0.1],[218.05,6.6104],[218.02,15.599],[218.01,19.84099663]],[[218.14,15.25419663],[218.2,11.2281],[218.24,176.95419663],[218.26,31.408],[218.27,6.4265]]]
["bitfinex","SOLUSD",1731715535856,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.02,15.599],[218.01,4.5868]],[[218.13,30.50839326],[218.2,11.2281],[218.23,161.7],[218.26,31.408],[218.27,6.4265]]]
["bitfinex","SOLUSD",1731715536051,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.02,15.599],[218.01,4.5868]],[[218.11,15.25419663],[218.13,15.25419663],[218.2,11.2281],[218.23,161.7],[218.26,31.408]]]
["bitfinex","SOLUSD",1731715536366,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.02,15.599],[217.99,74.5872]],[[218.11,15.25419663],[218.13,15.25419663],[218.2,11.2281],[218.23,161.7],[218.26,31.408]]]
["bitfinex","SOLUSD",1731715536574,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.03,15.25419663],[218.02,85.599]],[[218.11,15.25419663],[218.2,27.2684],[218.23,161.7],[218.24,15.25419663],[218.26,31.408]]]
["bitfinex","SOLUSD",1731715536776,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.04,15.25419663],[218.02,85.599]],[[218.11,15.25419663],[218.2,27.2684],[218.23,161.7],[218.24,15.25419663],[218.26,31.408]]]
["bitfinex","SOLUSD",1731715536988,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.04,15.25419663],[218.03,0.1]],[[218.11,15.25419663],[218.2,27.2684],[218.23,161.7],[218.24,15.25419663],[218.26,31.408]]]
["bitfinex","SOLUSD",1731715537157,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.04,15.25419663],[218.03,4.6864]],[[218.11,15.25419663],[218.12,3.2093],[218.2,24.0604],[218.23,161.7],[218.24,15.25419663]]]
["bitfinex","SOLUSD",1731715538679,[[218.1,0.1],[218.09,0.1],[218.05,6.6104],[218.04,15.25419663],[218.03,4.5864]],[[218.11,15.25419663],[218.12,3.2093],[218.2,24.0604],[218.23,161.7],[218.24,23.37022762]]]
["bitfinex","SOLUSD",1731715539147,[[218.12,0.1],[218.11,0.1],[218.06,15.25419663],[218.05,6.6104],[218.03,0.2]],[[218.13,15.25419663],[218.2,24.0604],[218.23,161.7],[218.24,15.25419663],[218.32,14.07159093]]]
["bitfinex","SOLUSD",1731715539347,[[218.12,0.1],[218.11,0.1],[218.06,19.83999663],[218.05,6.7104],[218.03,0.1]],[[218.13,15.25419663],[218.14,3.2089],[218.2,24.0604],[218.23,161.7],[218.24,15.25419663]]]
["bitfinex","SOLUSD",1731715539561,[[218.12,0.1],[218.11,0.1],[218.06,19.83999663],[218.05,76.7104],[218.04,11.4655]],[[218.13,15.25419663],[218.14,3.2089],[218.2,8.0201],[218.23,161.7],[218.24,15.25419663]]]
["bitfinex","SOLUSD",1731715540283,[[218.14,0.1],[218.13,0.1],[218.08,19.83959663],[218.05,76.8104],[218.04,11.4655]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.23,161.7],[218.24,15.25419663]]]
["bitfinex","SOLUSD",1731715540660,[[218.14,0.1],[218.13,0.1],[218.08,4.5854],[218.07,15.25419663],[218.05,76.8104]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.23,161.7],[218.24,15.25419663]]]
["bitfinex","SOLUSD",1731715541271,[[218.14,0.1],[218.13,0.1],[218.08,15.25419663],[218.05,76.8104],[190.89,0.033]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.23,161.7],[218.24,15.25419663]]]
["bitfinex","SOLUSD",1731715541575,[[218.14,0.1],[218.13,0.1],[218.08,15.25419663],[218.05,76.8104],[217.79,105.93120125]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.24,15.25419663],[218.31,161.7]]]
["bitfinex","SOLUSD",1731715542355,[[218.14,0.1],[218.13,0.1],[218.08,15.25419663],[218.05,76.8104],[217.86,42.83036405]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.24,15.25419663],[218.31,161.7]]]
["bitfinex","SOLUSD",1731715542678,[[218.14,0.1],[218.13,0.1],[218.08,15.25419663],[218.07,4.5856],[218.05,76.8104]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.24,15.25419663],[218.26,39.49587551]]]
["bitfinex","SOLUSD",1731715542980,[[218.14,0.1],[218.13,0.1],[218.08,19.83959663],[218.05,76.8104],[217.98,7.85486199]],[[218.15,15.25419663],[218.16,3.2087],[218.2,8.0201],[218.24,15.25419663],[218.26,39.49587551]]]
["bitfinex","SOLUSD",1731715543380,[[218.15,0.1],[218.14,0.1],[218.09,15.25419663],[218.08,70.0],[218.07,0.2]],[[218.24,15.25419663],[218.26,39.49587551]]]
["bitfinex","SOLUSD",1731715543381,[[218.15,0.1],[218.14,0.1],[218.09,15.25419663],[218.08,70.0],[218.07,0.2]],[[218.17,15.25419663],[218.24,15.25419663],[218.26,31.408],[218.43,0.09367462],[218.44,70.47716475]]]
["bitfinex","SOLUSD",1731715543689,[[218.2,0.1],[218.19,0.1],[218.16,0.12549],[218.14,15.25419663],[218.13,15.3148]],[[218.21,15.25419663],[218.25,8.0185],[218.32,6.0126],[218.33,178.0116],[218.34,16.03]]]
["bitfinex","SOLUSD",1731715543976,[[218.2,0.1],[218.19,0.1],[218.13,15.3148],[218.1,15.25419663],[218.09,4.5852]],[[218.21,15.25419663],[218.24,18.46159663],[218.25,8.0185],[218.32,6.0126],[218.33,178.0116]]]
["bitfinex","SOLUSD",1731715544179,[[218.18,0.1],[218.17,0.1],[218.13,15.3148],[218.08,11.4635],[218.07,19.83969663]],[[218.21,15.25419663],[218.24,26.48019663],[218.28,16.0349],[218.29,10.54555533],[218.31,161.7]]]
["bitfinex","SOLUSD",1731715544356,[[218.18,0.1],[218.17,0.1],[218.13,15.3148],[218.08,11.4635],[218.07,19.83969663]],[[218.24,26.48019663],[218.28,16.0349],[218.29,10.54555533],[218.31,161.7],[218.34,23.06579546]]]
["bitfinex","SOLUSD",1731715544557,[[218.18,0.1],[218.17,0.1],[218.13,15.3148],[218.07,19.83969663]],[[218.24,26.48019663],[218.28,16.0349],[218.29,10.54555533],[218.34,23.06579546]]]
["bitfinex","SOLUSD",1731715544558,[[218.18,0.1],[218.17,0.1],[218.13,15.3148],[218.07,15.25419663],[218.05,81.2964]],[[218.24,26.48019663],[218.28,177.7349],[218.29,10.54555533],[218.34,16.03],[218.35,7.03579546]]]
["bitfinex","SOLUSD",1731715544868,[[218.19,0.1],[218.18,0.1],[218.13,15.3148],[218.07,15.25419663],[218.06,4.6858]],[[218.24,26.48019663],[218.28,177.7349],[218.29,10.54555533],[218.34,23.06579546],[218.36,14.07159093]]]
["bitfinex","SOLUSD",1731715545056,[[218.19,0.1],[218.18,0.1],[218.13,15.3148],[218.07,15.25419663],[218.06,4.6858]],[[218.24,26.48019663],[218.28,177.7349],[218.29,10.54555533],[218.34,23.06579546],[218.35,14.07159093]]]
["bitfinex","SOLUSD",1731715545257,[[218.19,0.1],[218.18,0.1],[218.13,15.3148],[218.08,15.25419663],[218.06,4.6858]],[[218.23,15.3148],[218.24,26.48019663],[218.28,177.7349],[218.29,10.54555533],[218.34,23.06579546]]]
["bitfinex","SOLUSD",1731715545258,[[218.19,0.1],[218.18,0.1],[218.13,15.3148],[218.08,15.25419663],[218.06,4.6858]],[[218.23,15.3148],[218.24,26.48019663],[218.28,177.7349],[218.29,10.54555533],[218.33,16.3116]]]
["bitfinex","SOLUSD",1731715545457,[[218.19,0.1],[218.18,0.1],[218.13,15.3148],[218.08,15.25419663],[218.06,4.6858]],[[218.2,15.25419663],[218.23,15.3148],[218.24,26.48019663],[218.28,177.7349],[218.29,10.54555533]]]
["bitfinex","SOLUSD",1731715546053,[[218.18,0.1],[218.16,0.1],[218.08,15.3148],[218.06,15.25419663],[218.04,4.5861]],[[218.2,18.46219663],[218.23,15.3148],[218.24,23.27279663],[218.28,177.7349],[218.29,10.54555533]]]
["bitfinex","SOLUSD",1731715546264,[[218.18,0.2],[218.08,15.3148],[218.06,15.25419663],[218.05,81.3964],[218.03,11.466]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.28,177.7349]]]
["bitfinex","SOLUSD",1731715546585,[[218.18,0.1],[218.15,0.1],[218.08,15.3148],[218.06,15.25419663],[218.05,81.2964]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.28,177.7349]]]
["bitfinex","SOLUSD",1731715547978,[[218.18,0.2],[218.08,15.3148],[218.06,15.25419663],[218.05,76.8104],[190.92,34.16821274]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.28,177.7349]]]
["bitfinex","SOLUSD",1731715548286,[[218.18,0.2],[218.08,15.3148],[218.07,15.25419663],[218.06,4.5858],[218.05,76.8104]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.28,177.7349]]]
["bitfinex","SOLUSD",1731715548464,[[218.18,0.1],[218.16,0.1],[218.08,15.3148],[218.07,15.25419663],[218.06,4.5858]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.25,7.9156653]]]
["bitfinex","SOLUSD",1731715548663,[[218.18,0.2],[218.08,15.3148],[218.07,15.25419663],[218.06,4.5858],[218.05,76.8104]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.25,7.9156653]]]
["bitfinex","SOLUSD",1731715550083,[[218.18,0.2],[218.08,30.56899663],[218.07,4.5856],[218.05,76.8104],[218.02,15.25419663]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.36,14.07159093]]]
["bitfinex","SOLUSD",1731715550277,[[218.18,0.2],[218.08,30.56899663],[218.05,81.3963],[218.02,15.25419663],[217.85,42.83036405]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.27,161.7]]]
["bitfinex","SOLUSD",1731715550482,[[218.18,0.2],[218.08,15.3148],[218.07,15.25419663],[218.05,81.3963],[218.02,15.25419663]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.27,161.7]]]
["bitfinex","SOLUSD",1731715550672,[[218.18,0.2],[218.08,15.3148],[218.06,15.25419663],[218.05,81.3963],[217.91,15.25419663]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.26,7.93518549]]]
["bitfinex","SOLUSD",1731715551085,[[218.18,0.1],[218.16,0.1],[218.08,15.3148],[218.06,15.25419663],[218.05,81.2963]],[[218.19,15.25419663],[218.2,3.208],[218.23,15.3148],[218.24,23.27279663],[218.26,7.93518549]]]
["bitfinex","SOLUSD",1731715551271,[[218.16,0.1],[218.13,0.1],[218.08,15.3148],[218.05,6.6104],[218.04,15.25419663]],[[218.18,3.2083],[218.19,15.25419663],[218.23,15.3148],[218.24,23.27279663],[218.26,169.63518549]]]
["bitfinex","SOLUSD",1731715551577,[[218.16,0.1],[218.13,0.1],[218.08,15.3148],[218.05,6.6104],[218.04,15.25419663]],[[218.17,15.25419663],[218.18,3.2083],[218.23,15.3148],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715551964,[[218.16,0.1],[218.15,0.1],[218.08,15.3148],[218.05,6.6104],[218.04,15.25419663]],[[218.17,15.25419663],[218.18,3.2083],[218.23,15.3148],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715552170,[[218.16,0.1],[218.15,0.1],[218.08,15.3148],[218.05,21.86459663],[218.04,4.5862]],[[218.17,15.25419663],[218.18,3.2083],[218.23,15.3148],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715552371,[[218.16,0.1],[218.15,0.1],[218.08,15.3148],[218.05,21.86459663],[218.04,4.5862]],[[218.17,15.25419663],[218.18,3.2083],[218.23,31.169],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715553472,[[218.16,0.1],[218.15,0.1],[218.08,15.3148],[218.06,15.25419663],[218.05,6.7104]],[[218.17,15.25419663],[218.18,3.2083],[218.23,31.169],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715553678,[[218.16,0.1],[218.15,0.1],[218.08,15.3148],[218.06,15.25419663],[218.05,11.2964]],[[218.17,15.25419663],[218.18,3.2083],[218.23,31.169],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715553873,[[218.16,0.1],[218.15,0.1],[218.08,15.3148],[218.07,15.25419663],[218.05,76.7104]],[[218.17,15.25419663],[218.18,3.2083],[218.23,31.169],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715554070,[[218.16,0.1],[218.15,0.1],[218.09,15.25419663],[218.08,19.9002],[218.06,11.4643]],[[218.17,15.25419663],[218.18,3.2083],[218.23,31.169],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715554470,[[218.16,0.1],[218.15,0.1],[218.09,15.25419663],[218.08,15.3148],[218.07,4.6855]],[[218.17,15.25419663],[218.18,3.2083],[218.23,15.8542],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715554670,[[218.16,0.1],[218.15,0.1],[218.09,15.25419663],[218.08,15.3148],[218.07,0.1]],[[218.17,15.25419663],[218.18,3.2083],[218.23,15.8542],[218.24,23.27279663],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715554966,[[218.16,0.1],[218.15,0.1],[218.09,19.83939663],[218.08,15.3148],[218.07,0.1]],[[218.17,15.25419663],[218.18,3.2083],[218.23,15.8542],[218.24,38.52699263],[218.25,161.7]]]
["bitfinex","SOLUSD",1731715555163,[[218.17,0.1],[218.16,0.1],[218.11,19.83899663],[218.1,11.4626],[218.08,85.4148]],[[218.18,18.46249663],[218.24,38.52699263],[218.25,161.7],[218.28,31.8891],[218.35,7.03579546]]]
["bitfinex","SOLUSD",1731715555383,[[218.19,0.2],[218.14,15.25419663],[218.13,4.5843],[218.11,70.0],[218.1,11.6626]],[[218.21,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,31.8891],[218.33,161.7]]]
["bitfinex","SOLUSD",1731715555588,[[218.21,0.1],[218.19,0.1],[218.15,15.25419663],[218.13,4.5843],[218.12,0.1]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,50.214541],[218.31,7.97421622]]]
["bitfinex","SOLUSD",1731715555893,[[218.21,0.1],[218.15,15.25419663],[218.13,4.5843],[218.12,0.1]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,50.214541],[218.31,7.97421622]]]
["bitfinex","SOLUSD",1731715555894,[[218.21,0.2],[218.15,15.25419663],[218.13,4.5843],[218.12,0.1],[217.86,57.2874675]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,57.35193718],[218.31,7.97421622]]]
["bitfinex","SOLUSD",1731715556386,[[218.21,0.2],[218.14,15.25419663],[218.13,4.5843],[218.12,0.1],[217.89,42.83036405]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,57.35193718],[218.31,11.40391514]]]
["bitfinex","SOLUSD",1731715556685,[[218.21,0.2],[218.14,15.25419663],[218.13,4.5843],[218.12,0.1],[218.03,8.07997716]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,57.35193718],[218.31,11.40391514]]]
["bitfinex","SOLUSD",1731715558381,[[218.21,0.2],[218.14,15.25419663],[218.13,4.5843],[218.12,0.1],[218.03,8.07997716]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,50.214541],[218.31,3.42969892]]]
["bitfinex","SOLUSD",1731715558593,[[218.21,0.2],[218.14,19.83829663],[218.12,0.1],[218.03,8.07997716],[217.75,114.57493501]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,50.214541],[218.31,3.42969892]]]
["bitfinex","SOLUSD",1731715559097,[[218.21,0.2],[218.14,19.83829663],[218.12,0.1],[218.03,8.07997716],[218.01,95.0]],[[218.22,15.25419663],[218.23,3.2076],[218.24,8.0186],[218.28,50.214541],[218.31,3.42969892]]]
["bitfinex","SOLUSD",1731715559270,[[218.21,0.2],[218.14,15.25419663],[218.12,0.1],[218.03,8.07997716],[218.01,95.0]],[[218.22,15.25419663],[218.23,3.2076],[218.28,34.179641],[218.31,3.42969892],[218.4,14.07159093]]]
["bitfinex","SOLUSD",1731715559471,[[218.21,0.2],[218.15,4.5839],[218.14,15.25419663],[218.13,11.4606],[218.12,0.1]],[[218.22,15.25419663],[218.23,3.2076],[218.28,23.8715],[218.31,3.42969892],[218.4,14.07159093]]]
["bitfinex","SOLUSD",1731715559672,[[218.21,0.2],[218.15,4.5839],[218.14,15.25419663],[218.13,11.4606],[218.12,0.1]],[[218.22,15.25419663],[218.23,3.2076],[218.28,23.8715],[218.31,3.42969892],[218.38,16.0277]]]
["bitfinex","SOLUSD",1731715559979,[[218.21,0.2],[218.13,11.4606],[218.08,85.4148],[217.91,22.83780076],[191.34,23.47075085]],[[218.22,15.25419663],[218.23,3.2076],[218.24,15.25419663],[218.28,23.8715],[218.29,15.254197]]]
["bitfinex","SOLUSD",1731715560184,[[218.19,0.2],[218.09,26.71719663],[218.08,15.3148],[218.06,70.1],[218.05,6.7104]],[[218.21,3.2079],[218.22,15.25419663],[218.24,23.27309663],[218.28,31.889],[218.29,15.254197]]]
["bitfinex","SOLUSD",1731715560479,[[218.19,0.2],[218.09,26.71719663],[218.08,15.4148],[218.06,70.0],[218.05,6.7104]],[[218.2,15.25419663],[218.21,3.2079],[218.24,23.27309663],[218.28,31.889],[218.29,15.254197]]]
["bitfinex","SOLUSD",1731715560788,[[218.19,0.2],[218.11,15.25419663],[218.1,4.585],[218.09,11.463],[218.08,15.4148]],[[218.2,15.25419663],[218.21,3.2079],[218.24,23.27309663],[218.28,31.889],[218.29,15.254197]]]
["bitfinex","SOLUSD",1731715560982,[[218.19,0.2],[218.13,19.83849663],[218.11,0.1],[218.1,0.1],[218.09,81.463]],[[218.21,18.46209663],[218.24,8.0189],[218.28,31.889],[218.29,15.254197],[218.35,15.25419663]]]
["bitfinex","SOLUSD",1731715561193,[[218.19,0.2],[218.14,4.5841],[218.13,15.25419663],[218.11,0.1],[218.1,0.1]],[[218.21,18.46209663],[218.28,31.889],[218.29,15.254197],[218.35,15.25419663],[218.38,23.06349546]]]
["bitfinex","SOLUSD",1731715561372,[[218.19,0.2],[218.14,4.5841],[218.13,15.25419663],[218.12,11.461],[218.11,0.1]],[[218.21,18.46209663],[218.28,39.9063],[218.29,15.254197],[218.35,15.25419663],[218.38,23.06349546]]]
["bitfinex","SOLUSD",1731715561572,[[218.19,0.2],[218.14,4.5841],[218.13,15.25419663],[218.12,81.461],[218.11,0.1]],[[218.21,18.46209663],[218.28,39.9063],[218.29,15.254197],[218.34,177.73],[218.35,15.25419663]]]
["bitfinex","SOLUSD",1731715561770,[[218.19,0.2],[218.15,4.5839],[218.14,15.25419663],[218.12,81.461],[218.11,0.1]],[[218.21,3.2079],[218.22,15.25419663],[218.28,23.8715],[218.29,15.254197],[218.34,177.73]]]
["bitfinex","SOLUSD",1731715561971,[[218.19,0.2],[218.15,11.0634],[218.14,15.25419663],[218.12,81.461],[218.11,0.1]],[[218.21,3.2079],[218.22,15.25419663],[218.28,23.8715],[218.29,15.254197],[218.34,177.73]]]
["bitfinex","SOLUSD",1731715562191,[[218.19,0.2],[218.15,6.4795],[218.14,15.25419663],[218.12,81.461],[218.11,0.1]],[[218.21,18.46209663],[218.28,23.8715],[218.29,15.254197],[218.34,177.73],[218.45,64.69405039]]]
["bitfinex","SOLUSD",1731715563175,[[218.19,0.2],[218.15,6.4795],[218.14,15.25419663],[218.12,81.461],[218.11,0.1]],[[218.21,18.46209663],[218.28,23.8715],[218.29,15.254197],[218.34,177.73],[218.44,42.2147728]]]
["bitfinex","SOLUSD",1731715563582,[[218.19,0.2],[218.15,6.4795],[218.14,15.25419663],[218.12,81.461],[218.11,0.1]],[[218.21,18.46209663],[218.28,23.8715],[218.29,15.254197],[218.34,177.73],[218.45,64.69405039]]]
["bitfinex","SOLUSD",1731715563902,[[218.19,0.2],[218.15,21.73369663],[218.14,4.5841],[218.12,81.461],[218.11,0.1]],[[218.22,15.25419663],[218.28,23.8715],[218.29,15.254197],[218.34,177.73],[218.45,64.69405039]]]
["bitfinex","SOLUSD",1731715564205,[[218.23,0.2],[218.18,30.61359663],[218.17,4.5835],[218.15,87.9391],[218.14,0.1]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,6.0126],[218.34,193.9164]]]
["bitfinex","SOLUSD",1731715564380,[[218.18,30.61359663],[218.17,4.5835],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,6.0126],[218.34,193.9164]]]
["bitfinex","SOLUSD",1731715564381,[[218.25,0.2],[218.18,30.61359663],[218.17,4.5835],[218.16,0.1],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.31,18.32228],[218.32,6.0126]]]
["bitfinex","SOLUSD",1731715564701,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.25419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,6.0126],[218.35,18.68389555]]]
["bitfinex","SOLUSD",1731715564887,[[218.25,0.2],[218.18,15.3594],[218.16,15.25419663],[218.15,92.5229],[216.06,10.0]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.31,15.254197],[218.32,6.0126]]]
["bitfinex","SOLUSD",1731715565076,[[218.25,0.2],[218.18,15.3594],[218.16,19.83779663],[218.15,87.9391],[217.9,42.83036405]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.31,15.254197],[218.32,6.0126]]]
["bitfinex","SOLUSD",1731715565278,[[218.25,0.2],[218.18,15.3594],[218.16,15.25419663],[218.15,17.9391],[218.12,70.0]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.31,15.254197],[218.32,6.0126]]]
["bitfinex","SOLUSD",1731715566477,[[218.25,0.2],[218.18,15.3594],[218.16,15.35419663],[218.15,17.9391],[218.12,70.0]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.31,15.254197],[218.32,6.0126]]]
["bitfinex","SOLUSD",1731715566679,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.35419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,6.0126],[218.41,28.14318187]]]
["bitfinex","SOLUSD",1731715566883,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.35419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,6.0126],[218.42,28.14318187]]]
["bitfinex","SOLUSD",1731715567083,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.25419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,21.266796],[218.42,28.14318187]]]
["bitfinex","SOLUSD",1731715567492,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.25419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,21.266796],[218.38,23.06349546]]]
["bitfinex","SOLUSD",1731715567677,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.25419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,15.254196],[218.36,6.1376]]]
["bitfinex","SOLUSD",1731715568086,[[218.25,0.2],[218.18,15.3594],[218.17,4.5835],[218.16,15.25419663],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,15.254196],[218.36,167.8376]]]
["bitfinex","SOLUSD",1731715568494,[[218.25,0.2],[218.18,15.3594],[218.17,19.83769663],[218.16,0.1],[218.15,87.9391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,15.254196],[218.36,167.8376]]]
["bitfinex","SOLUSD",1731715570275,[[218.25,0.2],[218.18,15.3594],[218.17,19.83769663],[218.16,0.1],[218.15,88.0391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,15.254196],[218.36,167.8376]]]
["bitfinex","SOLUSD",1731715570688,[[218.25,0.2],[218.18,30.61359663],[218.17,4.5835],[218.16,0.1],[218.15,88.0391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,15.254196],[218.36,167.8376]]]
["bitfinex","SOLUSD",1731715572593,[[218.18,30.61359663],[218.15,88.0391]],[[218.26,15.25419663],[218.27,3.207],[218.28,8.0173],[218.32,15.254196],[218.36,167.8376]]]
["bitfinex","SOLUSD",1731715572594,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.24,4.582],[218.23,15.35419663]],[[218.36,8.0144],[218.37,3.2055],[218.4,35.99469093],[218.42,189.84318187],[218.49,70.47716475]]]
["bitfinex","SOLUSD",1731715572815,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.24,19.83619663],[218.23,0.1]],[[218.35,15.25419663],[218.36,8.0144],[218.37,18.459697],[218.4,21.9231],[218.42,175.11111202]]]
["bitfinex","SOLUSD",1731715573112,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.24,15.25419663],[218.23,0.1]],[[218.35,15.25419663],[218.36,8.0144],[218.37,18.459697],[218.39,14.92197965],[218.4,21.9231]]]
["bitfinex","SOLUSD",1731715573309,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.23,19.93649663],[218.01,42.83036405]],[[218.35,15.25419663],[218.36,8.0144],[218.37,18.459697],[218.39,21.95777511],[218.4,35.99469093]]]
["bitfinex","SOLUSD",1731715573483,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.23,19.93649663],[218.18,38.2761]],[[218.35,18.45999663],[218.36,8.0144],[218.37,15.254197],[218.39,21.95777511],[218.4,35.99469093]]]
["bitfinex","SOLUSD",1731715573805,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.23,19.93649663],[218.18,38.2761]],[[218.35,18.45999663],[218.36,8.0144],[218.37,15.254197],[218.39,14.92197965],[218.4,28.95889546]]]
["bitfinex","SOLUSD",1731715574188,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.23,19.83649663],[218.21,81.6565]],[[218.35,18.45999663],[218.36,8.0144],[218.37,15.254197],[218.39,14.92197965],[218.4,28.95889546]]]
["bitfinex","SOLUSD",1731715574396,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.23,19.83649663],[218.21,81.6565]],[[218.35,18.45999663],[218.36,8.0144],[218.37,15.254197],[218.39,21.95777511],[218.4,35.99469093]]]
["bitfinex","SOLUSD",1731715574584,[[218.34,0.1],[218.33,0.1],[218.26,0.12549],[218.24,0.1],[218.23,19.83649663]],[[218.35,18.45999663],[218.36,8.0144],[218.37,15.254197],[218.39,21.95777511],[218.4,35.99469093]]]
["bitfinex","SOLUSD",1731715574909,[[218.32,0.1],[218.29,0.1],[218.2,15.35419663],[218.18,85.3594],[218.17,0.1]],[[218.35,33.71419326],[218.36,8.0144],[218.37,15.254197],[218.39,21.95777511],[218.4,35.99469093]]]
["bitfinex","SOLUSD",1731715575091,[[218.32,0.1],[218.29,0.1],[218.2,0.1],[218.19,19.83709663],[218.18,85.3594]],[[218.33,15.25419663],[218.35,18.45999663],[218.36,8.0144],[218.37,15.254197],[218.39,21.95777511]]]
["bitfinex","SOLUSD",1731715575285,[[218.3,0.1],[218.27,0.1],[218.2,0.1],[218.19,15.25419663],[218.18,15.3594]],[[218.33,15.25419663],[218.35,26.47459663],[218.37,15.254197],[218.38,23.06349546],[218.39,14.92197965]]]
["bitfinex","SOLUSD",1731715575586,[[218.3,0.1],[218.27,0.1],[218.2,4.6829],[218.19,15.25419663],[218.18,15.3594]],[[218.31,15.25419663],[218.35,26.47459663],[218.37,15.254197],[218.38,23.06349546],[218.39,28.99357058]]]
["bitfinex","SOLUSD",1731715575796,[[218.3,0.1],[218.27,0.1],[218.2,4.6829],[218.19,15.25419663],[218.18,15.3594]],[[218.31,15.25419663],[218.35,26.47459663],[218.37,15.254197],[218.38,23.06349546],[218.39,190.69357058]]]
["bitfinex","SOLUSD",1731715575992,[[218.3,0.1],[218.29,0.1],[218.2,19.93709663],[218.18,15.3594],[218.01,57.2874675]],[[218.31,15.25419663],[218.35,26.47459663],[218.37,15.254197],[218.38,23.06349546],[218.39,190.69357058]]]
["bitfinex","SOLUSD",1731715576185,[[218.3,0.1],[218.29,0.1],[218.2,19.93709663],[218.19,0.1],[218.18,85.3594]],[[218.31,15.25419663],[218.35,26.47459663],[218.37,22.28999246],[218.38,16.0277],[218.39,190.69357058]]]
["bitfinex","SOLUSD",1731715576385,[[218.3,0.1],[218.29,0.1],[218.23,19.93639663],[218.21,0.1],[218.2,11.4569]],[[218.31,15.25419663],[218.35,11.2204],[218.37,22.28999246],[218.38,30.09929093],[218.39,204.76516152]]]
["bitfinex","SOLUSD",1731715576589,[[218.3,0.1],[218.29,0.1],[218.24,15.25419663],[218.23,4.6822],[218.21,70.1]],[[218.31,15.25419663],[218.35,11.2204],[218.37,15.254197],[218.38,23.06349546],[218.39,190.69357058]]]
["bitfinex","SOLUSD",1731715577021,[[218.3,0.1],[218.29,0.1],[218.24,19.83619663],[218.23,0.1],[218.21,70.1]],[[218.31,18.46059663],[218.35,8.0146],[218.37,15.254197],[218.38,23.06349546],[218.39,190.69357058]]]
["bitfinex","SOLUSD",1731715577207,[[218.3,0.1],[218.29,0.1],[218.24,19.83619663],[218.23,0.1],[218.21,70.1]],[[218.31,18.46059663],[218.35,8.0146],[218.37,15.254197],[218.38,23.06349546],[218.39,176.62197965]]]
["bitfinex","SOLUSD",1731715577406,[[218.3,0.1],[218.29,0.1],[218.26,15.25419663],[218.25,10.9111],[218.23,11.5553]],[[218.31,18.46059663],[218.35,8.0146],[218.38,23.06349546],[218.39,176.62197965]]]
["bitfinex","SOLUSD",1731715577407,[[218.3,0.1],[218.29,0.1],[218.26,15.25419663],[218.25,10.9111],[218.23,11.5553]],[[218.31,3.2064],[218.33,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,7.12793537]]]
["bitfinex","SOLUSD",1731715577606,[[218.3,0.1],[218.29,0.1],[218.25,26.16529663],[218.23,11.5553],[218.05,42.83036405]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,7.12793537]]]
["bitfinex","SOLUSD",1731715577912,[[218.3,0.1],[218.29,0.1],[218.25,26.16529663],[218.23,11.5553]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,7.12793537]]]
["bitfinex","SOLUSD",1731715577913,[[218.3,0.1],[218.29,0.1],[218.25,26.16529663],[218.23,11.5553],[218.06,42.83036405]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,25.44399937]]]
["bitfinex","SOLUSD",1731715578295,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.23,11.5553],[218.05,42.83036405]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,25.44399937]]]
["bitfinex","SOLUSD",1731715578606,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.23,16.1374],[218.05,42.83036405]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,25.44399937]]]
["bitfinex","SOLUSD",1731715578804,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.23,16.1374],[218.04,42.83036405]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,25.44399937]]]
["bitfinex","SOLUSD",1731715579198,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.24,4.5821],[218.23,11.5553]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.38,16.0277],[218.39,25.44399937]]]
["bitfinex","SOLUSD",1731715579399,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.24,4.5821],[218.23,11.5553]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.39,25.44399937]]]
["bitfinex","SOLUSD",1731715579400,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.24,4.5821],[218.23,11.5553]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.39,25.44399937],[218.66,21.73124915]]]
["bitfinex","SOLUSD",1731715579603,[[218.3,0.1],[218.29,0.1],[218.25,21.58349663],[218.24,4.5821],[218.23,11.5553]],[[218.31,3.2064],[218.32,15.25419663],[218.35,8.0146],[218.39,25.44399937],[218.52,98.66803065]]]
["bitfinex","SOLUSD",1731715579804,[[218.31,0.1],[218.3,0.1],[218.27,20.8167],[218.26,15.25419663],[218.25,6.4293]],[[218.33,15.25419663],[218.34,3.206],[218.39,33.45729937],[218.41,14.07159093],[218.49,84.5725977]]]
["bitfinex","SOLUSD",1731715579998,[[218.32,0.1],[218.31,0.1],[218.27,16.2353],[218.26,15.25419663],[218.25,6.4293]],[[218.33,15.25419663],[218.34,3.206],[218.39,15.14123537],[218.4,21.9231],[218.41,7.03579546]]]
["bitfinex","SOLUSD",1731715580196,[[218.32,0.1],[218.31,0.1],[218.27,16.2353],[218.26,15.25419663],[218.25,6.3293]],[[218.33,15.25419663],[218.34,3.206],[218.39,15.14123537],[218.4,37.177297],[218.41,7.03579546]]]
["bitfinex","SOLUSD",1731715580394,[[218.32,0.1],[218.31,0.1],[218.27,16.2353],[218.25,26.16529663],[218.04,57.2874675]],[[218.33,15.25419663],[218.34,3.206],[218.39,15.14123537],[218.4,37.177297],[218.41,7.03579546]]]
["bitfinex","SOLUSD",1731715581010,[[218.32,0.1],[218.31,0.1],[218.27,16.2353],[218.25,26.16529663],[218.05,57.2874675]],[[218.33,15.25419663],[218.34,3.206],[218.39,15.14123537],[218.4,37.177297],[218.41,7.03579546]]]
["bitfinex","SOLUSD",1731715581221,[[218.32,0.1],[218.31,0.1],[218.27,16.2353],[218.25,26.16529663],[218.05,57.2874675]],[[218.33,18.46029663],[218.39,15.14123537],[218.4,37.177297],[218.42,13.41111202],[218.43,175.86526555]]]
["bitfinex","SOLUSD",1731715581516,[[218.34,0.2],[218.3,15.25419663],[218.29,4.581],[218.27,16.3353],[218.26,11.5538]],[[218.35,3.2059],[218.36,15.25419663],[218.39,15.14123537],[218.4,15.254197],[218.42,13.41111202]]]
["bitfinex","SOLUSD",1731715581703,[[218.34,0.2],[218.3,15.25419663],[218.29,4.581],[218.27,16.3353],[218.26,11.5538]],[[218.35,3.2059],[218.36,15.25419663],[218.39,15.14123537],[218.4,15.254197],[218.43,168.82947008]]]
["bitfinex","SOLUSD",1731715582419,[[218.34,0.2],[218.3,15.25419663],[218.29,4.581],[218.27,16.3353],[218.26,11.5538]],[[218.35,3.2059],[218.36,15.25419663],[218.39,8.0133],[218.4,15.254197],[218.43,168.82947008]]]
["bitfinex","SOLUSD",1731715582594,[[218.36,0.2],[218.31,15.35419663],[218.3,11.4519],[218.29,0.1],[218.28,70.0]],[[218.38,18.45959663],[218.43,0.09367462],[218.44,15.04739546],[218.45,14.07159093],[218.46,65.7549039]]]
["bitfinex","SOLUSD",1731715582797,[[218.38,0.1],[218.36,0.1],[218.32,14.32305782],[218.31,0.1],[218.3,11.4519]],[[218.39,9.74265782],[218.42,3.2048],[218.43,0.09367462],[218.44,8.0116],[218.46,61.32815668]]]
["bitfinex","SOLUSD",1731715583128,[[218.38,0.2],[218.32,4.5804],[218.31,9.84265782],[218.3,11.4519],[218.1,79.99695175]],[[218.39,9.74265782],[218.42,3.2048],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715583317,[[218.38,0.2],[218.31,0.1],[218.3,16.0325],[218.27,16.3353],[218.1,79.99695175]],[[218.39,9.74265782],[218.42,3.2048],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715583526,[[218.38,0.2],[218.3,11.4519],[218.29,14.42365782],[218.27,16.3353],[218.09,57.2874675]],[[218.39,9.74265782],[218.42,12.947458],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715583695,[[218.38,0.2],[218.3,25.77535782],[218.29,0.1],[218.27,16.3353],[218.09,79.52955625]],[[218.39,9.74265782],[218.42,12.947458],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715584014,[[218.38,0.2],[218.31,9.84265782],[218.3,11.4519],[218.29,0.1],[218.27,16.2353]],[[218.39,9.74265782],[218.42,12.947458],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715584192,[[218.38,0.2],[218.31,9.84265782],[218.3,11.4519],[218.29,0.1],[218.27,16.2353]],[[218.39,9.74265782],[218.42,3.2048],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715584390,[[218.38,0.2],[218.27,16.4353],[218.25,76.2293],[218.06,107.96712019],[191.28,102.1014668]],[[218.39,9.74265782],[218.42,3.2048],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668]]]
["bitfinex","SOLUSD",1731715584593,[[218.38,0.2],[218.28,14.32365782],[218.27,16.4353],[218.26,11.454],[218.25,76.2293]],[[218.39,12.94785782],[218.43,7.2329713],[218.44,8.0116],[218.46,55.02185668],[218.5,212.16798187]]]
["bitfinex","SOLUSD",1731715584795,[[218.38,0.2],[218.28,19.80992482],[218.27,16.4353],[218.26,11.454],[218.25,76.2293]],[[218.39,18.43412482],[218.43,7.2329713],[218.44,8.0116],[218.46,31.28015022],[218.47,14.99102139]]]
["bitfinex","SOLUSD",1731715585017,[[218.38,0.2],[218.28,19.80992482],[218.27,16.4353],[218.26,11.454],[218.25,76.2293]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,14.99102139]]]
["bitfinex","SOLUSD",1731715585708,[[218.38,0.2],[218.29,19.90982482],[218.27,16.3353],[218.26,11.454],[218.25,76.2293]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715586403,[[218.38,0.2],[218.3,15.22892482],[218.29,4.6809],[218.27,16.3353],[218.26,11.454]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715587094,[[218.38,0.2],[218.32,15.22892482],[218.31,4.6805],[218.3,0.1],[218.29,81.4522]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715587613,[[218.38,0.2],[218.31,0.1],[218.29,26.68112482],[218.28,0.1],[218.26,70.0]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715587806,[[218.38,0.2],[218.31,0.1],[218.3,4.5808],[218.29,26.68112482],[218.28,0.1]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715588921,[[218.38,0.2],[218.31,15.32892482],[218.3,4.5808],[218.29,11.4522],[218.28,0.1]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715589616,[[218.38,0.2],[218.31,15.22892482],[218.3,4.5808],[218.29,11.5522],[218.28,0.1]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715589815,[[218.38,0.2],[218.32,4.5804],[218.31,15.32892482],[218.29,11.4522],[218.28,0.1]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.47,7.95522593]]]
["bitfinex","SOLUSD",1731715590000,[[218.38,0.2],[218.32,19.80932482],[218.31,0.1],[218.3,0.1],[218.29,81.4522]],[[218.39,18.43412482],[218.43,18.6848713],[218.44,8.0116],[218.46,31.28015022],[218.5,22.3248]]]
["bitfinex","SOLUSD",1731715590398,[[218.38,0.2],[218.32,19.80932482],[218.31,0.1],[218.3,0.1],[218.29,81.4522]],[[218.39,18.43412482],[218.43,11.54557462],[218.44,8.0116],[218.46,31.28015022],[218.5,22.3248]]]
["bitfinex","SOLUSD",1731715590614,[[218.38,0.2],[218.32,19.80932482],[218.31,0.1],[218.3,0.1],[218.29,81.4522]],[[218.39,18.43412482],[218.43,11.54557462],[218.44,8.0116],[218.46,31.28015022],[218.48,7.99514573]]]
["bitfinex","SOLUSD",1731715591805,[[218.38,0.2],[218.33,0.1],[218.32,19.80932482],[218.3,0.1],[218.29,81.4522]],[[218.4,15.22892482],[218.42,3.2048],[218.43,11.54557462],[218.44,8.0116],[218.46,31.28015022]]]
["bitfinex","SOLUSD",1731715592010,[[218.38,0.2],[218.33,0.1],[218.32,19.80932482],[218.3,0.1],[218.29,81.4522]],[[218.4,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.44,8.0116],[218.46,15.66335022]]]
["bitfinex","SOLUSD",1731715592222,[[218.38,0.2],[218.33,4.6801],[218.32,15.22892482],[218.3,0.1],[218.29,81.4522]],[[218.4,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.44,23.240525],[218.46,15.66335022]]]
["bitfinex","SOLUSD",1731715592522,[[218.38,0.2],[218.33,19.90902482],[218.3,20.1],[218.29,81.4522],[217.99,343.5442709]],[[218.4,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.44,23.240525],[218.46,15.66335022]]]
["bitfinex","SOLUSD",1731715592819,[[218.38,0.2],[218.35,19.90862482],[218.33,0.1],[218.32,81.4506],[218.2,102.8188604]],[[218.41,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.44,15.228925],[218.46,15.66335022]]]
["bitfinex","SOLUSD",1731715593022,[[218.41,0.1],[218.38,0.1],[218.36,16.3931],[218.35,19.90862482],[218.34,6.4302]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,0.4344254],[218.52,161.7],[218.54,23.05149546]]]
["bitfinex","SOLUSD",1731715593206,[[218.41,0.1],[218.38,0.1],[218.36,31.62202482],[218.35,4.6797],[218.34,6.4302]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,15.6633504],[218.53,161.7],[218.54,23.05149546]]]
["bitfinex","SOLUSD",1731715593408,[[218.41,0.2],[218.36,31.62202482],[218.35,4.6797],[218.34,6.4302],[191.28,102.1014668]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,15.6633504],[218.49,15.14717573],[218.53,161.7]]]
["bitfinex","SOLUSD",1731715593807,[[218.41,0.2],[218.36,16.3931],[218.35,19.90862482],[218.34,6.4302],[191.28,102.1014668]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,15.6633504],[218.49,15.14717573],[218.53,161.7]]]
["bitfinex","SOLUSD",1731715594016,[[218.41,0.2],[218.36,16.3931],[218.35,19.90862482],[218.34,6.4302],[218.13,22.81181709]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,15.6633504],[218.49,15.14717573],[218.53,161.7]]]
["bitfinex","SOLUSD",1731715594220,[[218.41,0.2],[218.36,16.3931],[218.34,6.4302],[218.33,19.90892482],[218.31,0.1]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573],[218.51,29.76479095]]]
["bitfinex","SOLUSD",1731715594415,[[218.41,0.2],[218.36,16.3931],[218.34,6.4302],[218.33,19.90892482],[218.32,11.4506]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573],[218.51,29.76479095]]]
["bitfinex","SOLUSD",1731715594717,[[218.36,16.3931],[218.34,6.4302]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573],[218.51,29.76479095]]]
["bitfinex","SOLUSD",1731715594718,[[218.39,0.2],[218.36,16.3931],[218.34,6.4302],[218.29,19.80982482],[218.28,0.1]],[[218.42,18.43372482],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573],[218.51,29.76479095]]]
["bitfinex","SOLUSD",1731715594915,[[218.39,0.2],[218.31,16.3931],[218.3,0.1],[218.29,21.65912482],[218.09,42.83036405]],[[218.4,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573]]]
["bitfinex","SOLUSD",1731715595120,[[218.39,0.2],[218.32,4.5804],[218.31,31.62202482],[218.3,11.5516],[218.29,76.5302]],[[218.4,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573]]]
["bitfinex","SOLUSD",1731715595433,[[218.39,0.2],[218.32,19.80932482],[218.31,16.3931],[218.3,11.5516],[218.29,76.5302]],[[218.4,15.22892482],[218.42,3.2048],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573]]]
["bitfinex","SOLUSD",1731715596207,[[218.39,0.2],[218.32,19.80932482],[218.31,16.3931],[218.3,11.5516],[218.29,76.5302]],[[218.4,18.43402482],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573],[218.51,29.76479095]]]
["bitfinex","SOLUSD",1731715596404,[[218.39,0.2],[218.35,4.5797],[218.34,15.22892482],[218.33,11.5501],[218.32,70.1]],[[218.4,15.22892482],[218.42,3.2049],[218.43,0.09367462],[218.46,38.90307522],[218.49,7.13747573]]]
["bitfinex","SOLUSD",1731715596609,[[218.4,0.1],[218.39,0.1],[218.35,4.5797],[218.34,15.32892482],[218.33,11.5501]],[[218.41,15.22892482],[218.42,3.2049],[218.43,0.09367462],[218.46,23.6741504],[218.49,7.13747573]]]
["bitfinex","SOLUSD",1731715597523,[[218.41,0.1],[218.4,0.1],[218.36,4.6795],[218.35,15.22892482],[218.33,11.5501]],[[218.42,18.43382482],[218.43,0.09367462],[218.46,8.4452254],[218.49,7.13747573],[218.59,166.17716475]]]
["bitfinex","SOLUSD",1731715597836,[[218.42,0.1],[218.41,0.1],[218.37,19.80812482],[218.36,0.1],[218.35,0.1]],[[218.43,15.32259944],[218.44,3.2046],[218.46,5.0141254],[218.49,7.13747573],[218.5,14.3155]]]
["bitfinex","SOLUSD",1731715598018,[[218.42,0.44465462],[218.41,16.4931],[218.4,15.22892482],[218.39,11.109],[218.37,70.0]],[[218.43,0.09367462],[218.46,5.0141254]]]
["bitfinex","SOLUSD",1731715598019,[[218.42,0.44465462],[218.41,16.4931],[218.4,15.22892482],[218.39,11.109],[218.37,70.0]],[[218.43,0.09367462],[218.46,15.66335022],[218.54,16.0157],[218.57,192.42992482],[218.58,13.46959546]]]
["bitfinex","SOLUSD",1731715598331,[[218.42,0.44465462],[218.41,16.4931],[218.4,15.22892482],[218.39,11.109],[218.38,0.1]],[[218.43,0.09367462],[218.46,0.4344254],[218.47,15.22892482],[218.51,15.322599],[218.52,7.13659403]]]
["bitfinex","SOLUSD",1731715598713,[[218.42,0.44465462],[218.41,31.72202482],[218.4,4.5787],[218.39,17.9776],[218.38,0.1]],[[218.43,0.09367462],[218.46,0.4344254],[218.47,3.2042],[218.48,15.22892482],[218.51,15.322599]]]
["bitfinex","SOLUSD",1731715598924,[[218.42,24.22153862],[218.41,31.72202482],[218.4,0.1],[218.39,17.9776],[218.31,8.03418974]],[[218.43,0.09367462],[218.46,0.4344254],[218.49,15.22892482],[218.51,15.322599],[218.54,8.0077]]]
["bitfinex","SOLUSD",1731715599123,[[218.42,39.45046344],[218.41,21.0716],[218.4,0.1],[218.39,17.9776],[218.31,8.03418974]],[[218.43,0.09367462],[218.46,0.4344254],[218.48,3.2039],[218.49,15.22892482],[218.54,8.0077]]]
["bitfinex","SOLUSD",1731715599328,[[218.42,39.45046344],[218.41,91.1716],[218.4,0.1],[218.39,17.8776],[218.31,8.03418974]],[[218.43,0.09367462],[218.46,0.4344254],[218.5,15.22892482],[218.54,23.236625],[218.62,14.07159093]]]
["bitfinex","SOLUSD",1731715599537,[[218.42,24.22153862],[218.41,16.4931],[218.4,15.22892482],[218.39,22.5564],[218.38,70.1]],[[218.43,0.09367462],[218.46,3.6386254],[218.47,15.22892482],[218.54,23.236625],[218.57,23.19877749]]]
["bitfinex","SOLUSD",1731715599744,[[218.42,0.1],[218.41,16.4931],[218.39,6.4302],[218.37,0.1],[218.35,19.80852482]],[[218.43,15.32259944],[218.44,3.2045],[218.46,0.4344254],[218.5,8.0091],[218.54,37.163725]]]
["bitfinex","SOLUSD",1731715599940,[[218.42,0.1],[218.41,16.4931],[218.39,6.4302],[218.36,0.1],[218.35,15.22892482]],[[218.43,15.32259944],[218.44,3.2045],[218.46,0.4344254],[218.5,8.0091],[218.54,37.163725]]]
["bitfinex","SOLUSD",1731715600241,[[218.42,0.1],[218.41,16.4931],[218.39,6.4302],[218.36,19.90832482],[218.16,22.71805216]],[[218.43,15.32259944],[218.44,3.2045],[218.46,0.4344254],[218.5,8.0091],[218.54,37.163725]]]
["bitfinex","SOLUSD",1731715600620,[[218.42,0.1],[218.41,16.4931],[218.39,6.4302],[218.36,19.80832482],[218.34,11.6496]],[[218.43,15.32259944],[218.44,3.2045],[218.46,0.4344254],[218.5,8.0091],[218.54,37.163725]]]
["bitfinex","SOLUSD",1731715600828,[[218.42,0.1],[218.41,0.1],[218.34,11.5496],[218.33,15.22892482],[218.3,0.1]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.66335022],[218.5,8.0091],[218.54,37.163725]]]
["bitfinex","SOLUSD",1731715601121,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.34,33.20872482],[218.32,4.5804]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.66335022],[218.5,8.0091],[218.54,37.163725]]]
["bitfinex","SOLUSD",1731715601334,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.35,15.22892482],[218.34,17.9798]],[[218.43,15.32259944],[218.44,3.2045],[218.46,0.4344254],[218.5,8.0091],[218.52,13.15722105]]]
["bitfinex","SOLUSD",1731715601631,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.34,37.78862482],[218.31,0.1]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715601836,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.35,19.80862482],[218.34,17.9798]],[[218.43,15.32259944],[218.44,3.2045],[218.48,0.4675711],[218.5,8.0091],[218.57,198.97036842]]]
["bitfinex","SOLUSD",1731715602416,[[218.42,0.1],[218.41,0.1],[218.36,31.62202482],[218.35,0.1],[218.34,17.9798]],[[218.43,15.32259944],[218.44,3.2045],[218.48,0.4675711],[218.5,8.0091],[218.57,198.97036842]]]
["bitfinex","SOLUSD",1731715602635,[[218.42,0.1],[218.41,0.1],[218.36,36.30152482],[218.35,0.1],[218.34,17.8798]],[[218.43,15.32259944],[218.44,3.2045],[218.48,0.4675711],[218.5,8.0091],[218.57,198.97036842]]]
["bitfinex","SOLUSD",1731715603036,[[218.42,0.44465462],[218.41,0.1],[218.4,23.776884],[218.39,15.32892482],[218.38,0.1]],[[218.43,0.09367462],[218.46,18.43322482],[218.48,0.4675711],[218.5,8.0091],[218.52,7.13659403]]]
["bitfinex","SOLUSD",1731715603315,[[218.42,0.44465462],[218.41,0.1],[218.4,23.776884],[218.39,19.90772482],[218.38,70.1]],[[218.43,0.09367462],[218.46,18.43322482],[218.48,0.4675711],[218.5,8.0091],[218.52,7.13659403]]]
["bitfinex","SOLUSD",1731715603524,[[218.42,0.44465462],[218.41,0.1],[218.4,23.776884],[218.38,15.22892482],[218.37,16.1273]],[[218.43,0.09367462],[218.44,3.2045],[218.45,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715603726,[[218.42,0.1],[218.41,0.1],[218.38,15.22892482],[218.37,16.1273],[218.12,42.83036405]],[[218.43,0.09367462],[218.44,3.2045],[218.45,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715604017,[[218.42,0.1],[218.41,0.1],[218.37,26.77692482],[218.14,22.95687401],[218.11,42.83036405]],[[218.43,0.09367462],[218.44,3.2045],[218.45,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715604237,[[218.42,0.1],[218.41,0.1],[218.37,26.67692482],[218.36,16.3931],[218.35,74.6796]],[[218.43,0.09367462],[218.44,18.43342482],[218.48,0.4675711],[218.5,8.0091],[218.57,191.93457295]]]
["bitfinex","SOLUSD",1731715604444,[[218.42,0.1],[218.41,0.1],[218.36,31.62202482],[218.35,74.6796],[218.09,80.2133675]],[[218.43,15.32259944],[218.44,3.2045],[218.48,0.4675711],[218.5,8.0091],[218.57,191.93457295]]]
["bitfinex","SOLUSD",1731715604612,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.34,6.4302],[218.33,11.5504]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715605126,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.34,6.4302],[218.33,26.77932482]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715605326,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.35,0.1],[218.34,6.4302]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715605745,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.34,6.4302],[218.32,0.2]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715606039,[[218.42,0.1],[218.41,0.1],[218.36,16.3931],[218.34,6.5302],[218.32,0.1]],[[218.43,15.32259944],[218.44,3.2045],[218.46,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715606935,[[218.42,0.1],[218.41,0.1],[218.37,19.80822482],[218.36,16.5931],[218.35,70.0]],[[218.43,0.09367462],[218.44,18.43342482],[218.48,0.4675711],[218.5,8.0091],[218.52,7.13659403]]]
["bitfinex","SOLUSD",1731715607128,[[218.42,0.1],[218.41,0.1],[218.37,19.80822482],[218.36,16.5931],[218.35,70.0]],[[218.43,0.09367462],[218.44,3.2045],[218.45,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715607329,[[218.42,0.1],[218.41,0.1],[218.38,0.1],[218.37,19.80822482],[218.36,16.4931]],[[218.43,0.09367462],[218.44,3.2045],[218.45,15.22892482],[218.48,0.4675711],[218.5,8.0091]]]
["bitfinex","SOLUSD",1731715608038,[[218.42,0.44465462],[218.41,0.1],[218.38,15.32892482],[218.36,16.4931],[218.17,22.14183718]],[[218.43,0.09367462],[218.48,0.4675711],[218.5,8.0091],[218.54,30.729925],[218.57,14.07159093]]]
["bitfinex","SOLUSD",1731715608251,[[218.47,0.54465462],[218.45,0.1],[218.43,48.454984],[218.42,36.52462482],[218.41,70.0]],[[218.48,0.4675711],[218.54,3.2031],[218.6,21.10738639],[218.61,65.53668187],[218.63,42.2147728]]]
["bitfinex","SOLUSD",1731715608417,[[218.47,39.55046344],[218.46,23.776884],[218.45,0.2],[218.44,70.0],[218.43,36.0234]],[[218.48,0.4675711],[218.52,3.2033],[218.54,23.23802482],[218.59,8.0061],[218.61,37.3935]]]
["bitfinex","SOLUSD",1731715608614,[[218.47,39.65046344],[218.45,4.6775],[218.44,70.0],[218.43,31.4453],[218.35,15.22892482]],[[218.48,0.4675711],[218.53,3.2032],[218.54,23.23802482],[218.59,8.0061],[218.61,37.3935]]]
["bitfinex","SOLUSD",1731715608819,[[218.47,39.65046344],[218.45,4.6775],[218.44,70.0],[218.43,31.4453],[218.35,15.22892482]],[[218.48,0.4675711],[218.53,3.2032],[218.54,15.22892482],[218.58,7.12761902],[218.59,8.0061]]]
["bitfinex","SOLUSD",1731715609036,[[218.47,39.65046344],[218.45,4.6775],[218.44,70.0],[218.43,31.4453],[218.35,15.22892482]],[[218.48,0.4675711],[218.53,3.2032],[218.54,15.22892482],[218.55,18.297845],[218.59,8.0061]]]
["bitfinex","SOLUSD",1731715609249,[[218.47,59.65046344],[218.46,4.5774],[218.45,0.1],[218.44,70.0],[218.43,11.4453]],[[218.48,0.4675711],[218.55,18.43192482],[218.59,15.13442523],[218.64,168.73579546],[218.65,22.10064727]]]
["bitfinex","SOLUSD",1731715609415,[[218.47,39.65046344],[218.46,4.5774],[218.45,0.1],[218.44,70.0],[218.43,11.4453]],[[218.48,0.4675711],[218.54,3.2031],[218.55,15.22892482],[218.59,15.13442523],[218.64,168.73579546]]]
["bitfinex","SOLUSD",1731715609619,[[218.47,59.65046344],[218.46,4.5774],[218.45,0.1],[218.44,70.0],[218.43,11.4453]],[[218.48,0.4675711],[218.54,3.2031],[218.55,15.22892482],[218.56,15.228925],[218.59,8.0061]]]
["bitfinex","SOLUSD",1731715609819,[[218.47,59.65046344],[218.46,4.5774],[218.45,0.1],[218.44,70.0],[218.43,11.4453]],[[218.48,0.4675711],[218.55,15.22892482],[218.56,15.228925],[218.59,8.0061],[218.61,21.3831]]]
["bitfinex","SOLUSD",1731715610118,[[218.47,59.65046344],[218.46,4.5774],[218.45,0.1],[218.44,70.0],[218.43,11.4453]],[[218.48,0.4675711],[218.55,3.2029],[218.56,15.22892482],[218.59,8.0061],[218.66,23.04259546]]]
["bitfinex","SOLUSD",1731715610332,[[218.62,0.2],[218.51,20.2],[218.5,76.2805],[218.48,16.0196],[218.47,54.27198882]],[[218.66,3.2013],[218.68,38.58922482],[218.69,6.4552903],[218.7,7.03579546],[218.71,14.07159093]]]
["bitfinex","SOLUSD",1731715610641,[[218.54,0.25098],[218.53,35.22892482],[218.52,23.776884],[218.51,0.1],[218.5,80.857]],[[218.61,3.202],[218.62,15.22892482],[218.63,15.228925],[218.67,8.0029],[218.68,30.58642482]]]
["bitfinex","SOLUSD",1731715610853,[[218.51,44.027864],[218.5,21.50942482],[218.49,4.6767],[218.47,15.1152],[218.46,70.0]],[[218.58,15.22892482],[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,30.78642482]]]
["bitfinex","SOLUSD",1731715611020,[[218.51,44.027864],[218.5,21.50942482],[218.49,4.7767],[218.47,15.0152],[218.46,70.0]],[[218.57,15.22892482],[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,30.78642482]]]
["bitfinex","SOLUSD",1731715611219,[[218.55,0.12549],[218.54,23.99604862],[218.53,15.22892482],[218.52,0.09367462],[218.51,44.102374]],[[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,15.3575],[218.69,6.4552903]]]
["bitfinex","SOLUSD",1731715611424,[[218.56,0.21916462],[218.55,0.12549],[218.54,23.776884],[218.52,15.22892482],[218.51,20.2]],[[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,15.3575],[218.69,6.4552903]]]
["bitfinex","SOLUSD",1731715611646,[[218.56,0.09367462],[218.55,0.12549],[218.51,20.1],[218.49,0.1],[218.29,22.91074701]],[[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,15.3575],[218.69,6.4552903]]]
["bitfinex","SOLUSD",1731715611647,[[218.56,0.09367462],[218.55,0.12549],[218.51,20.1],[218.49,0.1],[218.29,22.91074701]],[[218.58,15.22892482],[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,30.58642482]]]
["bitfinex","SOLUSD",1731715611850,[[218.52,24.027864],[218.51,20.0],[218.5,37.52752482],[218.49,0.2],[218.47,85.0152]],[[218.57,15.22892482],[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,30.68642482]]]
["bitfinex","SOLUSD",1731715612142,[[218.52,24.027864],[218.51,20.0],[218.5,37.52752482],[218.49,0.2],[218.47,85.0152]],[[218.58,15.22892482],[218.61,3.202],[218.63,15.228925],[218.67,15.1346309],[218.68,30.68642482]]]
["bitfinex","SOLUSD",1731715612337,[[218.53,0.09367462],[218.52,24.027864],[218.51,20.0],[218.5,37.52752482],[218.49,0.2]],[[218.58,18.43142482],[218.63,15.228925],[218.67,15.1346309],[218.68,30.68642482],[218.72,38.10375944]]]
["bitfinex","SOLUSD",1731715612544,[[218.53,0.09367462],[218.52,24.027864],[218.51,20.0],[218.5,37.52752482],[218.49,0.2]],[[218.58,18.43142482],[218.63,15.228925],[218.67,8.0029],[218.68,30.68642482],[218.7,7.03579546]]]
["bitfinex","SOLUSD",1731715612745,[[218.5,6.2805],[218.47,85.1152],[218.46,4.6773],[218.45,11.4441],[218.27,22.62823293]],[[218.54,15.22892482],[218.58,3.2025],[218.63,23.233525],[218.66,0.1],[218.67,0.1]]]
["bitfinex","SOLUSD",1731715612947,[[218.47,15.0152],[218.45,11.4441],[218.44,96.08712482],[218.43,0.2],[218.36,117.8974]],[[218.51,15.22892482],[218.57,15.22892482],[218.58,3.2025],[218.62,3.24984136],[218.63,23.233525]]]
["bitfinex","SOLUSD",1731715613240,[[218.48,0.09367462],[218.47,15.1152],[218.46,15.22892482],[218.44,76.2805],[218.43,0.1]],[[218.58,3.2025],[218.62,3.14984136],[218.63,25.77057572],[218.67,161.8],[218.68,22.49329546]]]
["bitfinex","SOLUSD",1731715613430,[[218.51,0.09367462],[218.5,15.22892482],[218.48,0.2],[218.47,101.0356],[218.44,6.2805]],[[218.58,18.43142482],[218.63,23.233525],[218.66,16.1071],[218.67,161.8],[218.68,30.26200154]]]
["bitfinex","SOLUSD",1731715613632,[[218.47,15.0152],[218.44,10.9582],[218.43,70.1],[218.42,11.4457],[218.36,117.8974]],[[218.58,11.2087],[218.62,0.1],[218.63,15.228925],[218.64,0.1],[218.66,21.69399208]]]
["bitfinex","SOLUSD",1731715613854,[[218.48,0.09367462],[218.47,15.0152],[218.44,21.60942482],[218.43,70.1],[218.42,11.4457]],[[218.52,15.22892482],[218.58,11.2087],[218.63,15.228925],[218.64,0.2],[218.66,21.69399208]]]
["bitfinex","SOLUSD",1731715614023,[[218.48,0.09367462],[218.47,30.24412482],[218.46,81.5435],[218.45,0.1],[218.44,6.2805]],[[218.54,15.22892482],[218.58,3.2025],[218.63,23.233325],[218.64,0.1],[218.66,21.79399208]]]
["bitfinex","SOLUSD",1731715614231,[[218.48,15.77357944],[218.47,26.4584],[218.46,70.0],[218.44,6.2805],[218.27,22.62823293]],[[218.56,15.22892482],[218.63,23.233325],[218.66,21.69399208],[218.67,161.8],[218.68,30.36200154]]]
["bitfinex","SOLUSD",1731715614431,[[218.5,15.57357944],[218.48,5.12155462],[218.47,15.0152],[218.46,70.0],[218.44,6.2805]],[[218.57,15.22892482],[218.62,3.2019],[218.63,23.233325],[218.66,21.69399208],[218.67,161.7]]]
["bitfinex","SOLUSD",1731715614726,[[218.52,0.09367462],[218.51,0.25098],[218.5,15.32259944],[218.48,5.02788],[218.47,15.0152]],[[218.57,15.22892482],[218.62,3.2019],[218.63,23.233325],[218.66,21.69399208],[218.67,161.7]]]
["bitfinex","SOLUSD",1731715614933,[[218.54,0.09367462],[218.53,0.12549],[218.52,0.21916462],[218.51,23.902374],[218.5,15.22892482]],[[218.57,15.22892482],[218.62,3.2019],[218.63,23.233325],[218.66,21.69399208],[218.67,161.7]]]
["bitfinex","SOLUSD",1731715615238,[[218.54,0.09367462],[218.52,0.12549],[218.51,23.902374],[218.5,15.22892482],[216.35,10.0]],[[218.57,15.22892482],[218.62,3.2019],[218.63,23.233325],[218.66,21.69399208],[218.67,161.7]]]
["bitfinex","SOLUSD",1731715615429,[[218.54,0.09367462],[218.53,0.12549],[218.52,0.12549],[218.51,23.902374],[218.49,15.22892482]],[[218.57,15.22892482],[218.63,23.233325],[218.66,21.69399208],[218.67,161.7],[218.68,38.6551309]]]
["bitfinex","SOLUSD",1731715615629,[[218.54,0.09367462],[218.53,0.12549],[218.51,23.902374],[218.49,19.80562482],[218.48,11.6426]],[[218.57,18.43152482],[218.63,23.233325],[218.66,21.69399208],[218.67,161.7],[218.68,38.6551309]]]
["bitfinex","SOLUSD",1731715615936,[[218.5,0.12549],[218.48,0.12549],[218.46,90.00622482],[218.43,11.4449],[218.27,22.62823293]],[[218.55,15.22892482],[218.57,3.2026],[218.63,23.233325],[218.64,0.1],[218.66,21.79399208]]]
["bitfinex","SOLUSD",1731715616250,[[218.42,15.0152],[218.4,15.32892482],[218.39,74.6788],[218.38,11.4476],[218.36,22.8974]],[[218.51,15.22892482],[218.57,26.43802482],[218.63,23.233325],[218.66,21.79399208]]]
["bitfinex","SOLUSD",1731715616251,[[218.42,15.0152],[218.4,15.32892482],[218.39,74.6788],[218.38,11.4476],[218.36,22.8974]],[[218.51,15.22892482],[218.57,26.43802482],[218.59,37.3949],[218.6,0.1],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715616417,[[218.42,15.0152],[218.4,15.32892482],[218.39,74.6788],[218.38,11.4476],[218.36,22.8974]],[[218.47,15.22892482],[218.57,26.43802482],[218.58,0.1],[218.59,37.4949],[218.61,161.7]]]
["bitfinex","SOLUSD",1731715616617,[[218.42,15.0152],[218.41,15.22892482],[218.4,4.6786],[218.39,70.1],[218.38,11.4476]],[[218.48,15.22892482],[218.57,26.43802482],[218.59,37.4949],[218.6,0.1],[218.61,161.7]]]
["bitfinex","SOLUSD",1731715616849,[[218.42,15.1152],[218.41,15.32892482],[218.39,70.0],[218.38,11.4476],[218.31,7.74075058]],[[218.49,15.22892482],[218.57,26.43802482],[218.59,37.4949],[218.61,161.7],[218.62,7.233537]]]
["bitfinex","SOLUSD",1731715617022,[[218.45,0.09367462],[218.42,30.34412482],[218.41,0.1],[218.39,70.0],[218.38,11.4476]],[[218.5,15.22892482],[218.57,26.43802482],[218.59,37.4949],[218.61,161.7],[218.62,7.233537]]]
["bitfinex","SOLUSD",1731715617222,[[218.47,0.09367462],[218.46,0.12549],[218.45,23.99604862],[218.43,19.80692482],[218.42,15.1152]],[[218.5,15.22892482],[218.57,26.43802482],[218.59,37.3949],[218.61,0.1],[218.62,168.933537]]]
["bitfinex","SOLUSD",1731715617418,[[218.47,0.09367462],[218.46,0.12549],[218.45,23.902374],[218.43,4.578],[218.42,30.34412482]],[[218.49,15.22892482],[218.57,26.43802482],[218.59,37.3949],[218.61,0.1],[218.62,168.933537]]]
["bitfinex","SOLUSD",1731715617635,[[218.42,30.34412482]],[[218.49,15.22892482],[218.57,26.43802482],[218.59,37.3949],[218.62,168.933537]]]
["bitfinex","SOLUSD",1731715617636,[[218.42,15.0152],[218.4,15.22892482],[218.39,70.2],[218.21,95.0],[218.2,22.02190486]],[[218.48,15.22892482],[218.49,3.2038],[218.57,23.23542482],[218.58,0.2],[218.59,37.3949]]]
["bitfinex","SOLUSD",1731715617864,[[218.42,30.24412482],[218.39,70.2],[218.29,7.92889106],[218.21,95.0],[218.2,22.02190486]],[[218.49,3.2038],[218.57,8.0065],[218.59,37.3949],[218.6,0.1],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715618051,[[218.42,15.0152],[218.41,15.22892482],[218.39,70.2],[218.29,7.92889106],[218.21,95.0]],[[218.49,18.43272482],[218.57,23.23542482],[218.59,37.4949],[218.6,0.1],[218.73,84.5725977]]]
["bitfinex","SOLUSD",1731715618347,[[218.42,19.5934],[218.41,15.42892482],[218.39,70.0],[218.29,7.92889106],[218.21,95.0]],[[218.49,18.43272482],[218.57,23.23542482],[218.59,37.3949],[218.6,0.1],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715618549,[[218.45,0.09367462],[218.42,19.5934],[218.41,15.42892482],[218.39,70.0],[218.29,7.92889106]],[[218.49,15.22892482],[218.57,23.23542482],[218.59,37.3949],[218.61,0.1],[218.62,168.933537]]]
["bitfinex","SOLUSD",1731715618726,[[218.45,0.09367462],[218.42,19.5934],[218.41,15.42892482],[218.39,70.0],[218.29,7.92889106]],[[218.49,15.22892482],[218.51,3.2036],[218.57,23.23542482],[218.59,37.3949],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715619045,[[218.45,0.09367462],[218.43,4.578],[218.42,15.0152],[218.41,15.42892482],[218.39,70.0]],[[218.49,15.22892482],[218.51,3.2036],[218.57,23.23542482],[218.59,37.3949],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715619225,[[218.45,24.12153862],[218.43,4.578],[218.42,15.0152],[218.41,15.42892482],[218.39,70.0]],[[218.49,15.22892482],[218.51,3.2036],[218.57,23.23542482],[218.59,37.3949],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715619426,[[218.45,24.12153862],[218.43,4.678],[218.42,15.0152],[218.41,15.32892482],[218.39,70.0]],[[218.49,15.22892482],[218.5,3.2036],[218.57,23.23542482],[218.59,37.3949],[218.61,0.1]]]
["bitfinex","SOLUSD",1731715619645,[[218.45,24.12153862],[218.42,30.24412482],[218.41,4.7784],[218.39,70.0],[218.21,95.0]],[[218.49,15.22892482],[218.5,3.2036],[218.57,23.23542482],[218.59,37.3949],[218.6,0.1]]]
["bitfinex","SOLUSD",1731715619944,[[218.45,24.12153862],[218.42,30.24412482],[218.41,4.7784],[218.39,70.0],[218.21,95.0]],[[218.49,15.22892482],[218.57,23.23542482],[218.59,37.3949],[218.6,0.1]]]
["bitfinex","SOLUSD",1731715619945,[[218.45,24.12153862],[218.42,34.82232482],[218.41,0.2],[218.39,70.0],[218.21,95.0]],[[218.49,18.43272482],[218.57,23.23542482],[218.59,37.3949],[218.6,0.1],[218.65,14.07159093]]]
["bitfinex","SOLUSD",1731715620141,[[218.49,0.09367462],[218.46,15.22892482],[218.44,6.3805],[218.43,70.0],[218.42,15.0152]],[[218.54,15.22892482],[218.56,3.2027],[218.59,21.3831],[218.62,7.133537],[218.63,15.428925]]]
["bitfinex","SOLUSD",1731715620357,[[218.44,6.2805],[218.42,30.24412482],[218.41,4.6783],[218.4,70.1],[218.24,22.9101]],[[218.5,15.22892482],[218.56,3.2027],[218.57,15.22892482],[218.59,21.3831],[218.6,0.1]]]
["bitfinex","SOLUSD",1731715620530,[[218.45,24.027864],[218.44,6.2805],[218.42,30.24412482],[218.41,4.6783],[218.4,70.1]],[[218.5,15.22892482],[218.56,3.2027],[218.57,15.22892482],[218.59,21.3831],[218.6,0.1]]]
["bitfinex","SOLUSD",1731715620721,[[218.42,15.0152],[218.4,26.67552482],[218.39,4.6788],[218.38,0.1],[218.37,70.0]],[[218.48,15.22892482],[218.56,11.2096],[218.57,15.22892482],[218.58,0.1],[218.59,37.4951]]]
["bitfinex","SOLUSD",1731715620926,[[218.44,0.25098],[218.43,23.776884],[218.42,15.0152],[218.4,11.4466],[218.39,10.9593]],[[218.56,11.2096],[218.57,15.22892482],[218.58,0.1],[218.59,37.4951]]]
["bitfinex","SOLUSD",1731715620927,[[218.44,0.25098],[218.43,23.776884],[218.42,15.0152],[218.4,11.4466],[218.39,10.9593]],[[218.46,15.22892482],[218.51,15.228925],[218.56,11.2096],[218.57,15.22892482],[218.58,0.1]]]
["bitfinex","SOLUSD",1731715621124,[[218.45,0.09367462],[218.44,0.25098],[218.43,23.776884],[218.42,15.0152],[218.4,11.4466]],[[218.46,15.22892482],[218.51,15.228925],[218.56,11.2096],[218.57,15.22892482],[218.58,0.1]]]
["bitfinex","SOLUSD",1731715622052,[[218.45,0.09367462],[218.44,0.25098],[218.43,23.776884],[218.42,15.0152],[218.4,11.5466]],[[218.46,18.43312482],[218.51,15.228925],[218.56,8.1069],[218.57,15.22892482],[218.82,12.41785665]]]
["bitfinex","SOLUSD",1731715622244,[[218.34,0.1],[218.33,34.82412482],[218.31,70.1],[218.29,6.2805],[218.23,7.90666056]],[[218.46,33.66204964],[218.49,21.3831],[218.51,15.328925],[218.52,16.1172],[218.55,161.7]]]
["bitfinex","SOLUSD",1731715622426,[[218.33,30.24412482],[218.31,4.5805],[218.3,11.5517],[218.29,6.3805],[218.28,70.0]],[[218.41,15.22892482],[218.46,26.44372482],[218.49,21.5831],[218.51,15.228925],[218.52,16.0172]]]
["bitfinex","SOLUSD",1731715622749,[[218.33,30.24412482],[218.32,4.6803],[218.3,11.4517],[218.29,6.3805],[218.28,70.0]],[[218.42,15.22892482],[218.46,26.44372482],[218.49,21.5831],[218.51,15.228925],[218.52,16.0172]]]
["bitfinex","SOLUSD",1731715622750,[[218.33,30.24412482],[218.32,4.6803],[218.3,11.4517],[218.29,6.3805],[218.28,70.0]],[[218.42,15.22892482],[218.46,11.2148],[218.49,21.4831],[218.51,15.328925],[218.52,16.0172]]]
["bitfinex","SOLUSD",1731715622953,[[218.33,30.24412482],[218.32,4.6803],[218.3,11.4517],[218.29,6.3805],[218.28,70.0]],[[218.42,15.22892482],[218.46,26.44372482],[218.49,21.4831],[218.51,23.22606941],[218.52,16.0172]]]
["bitfinex","SOLUSD",1731715623130,[[218.34,0.09367462],[218.33,30.24412482],[218.32,0.1],[218.31,4.5805],[218.3,11.4517]],[[218.42,15.22892482],[218.46,26.44372482],[218.49,21.4831],[218.51,23.22606941],[218.52,16.0172]]]
["bitfinex","SOLUSD",1731715623335,[[218.33,30.24412482],[218.3,11.5517],[218.09,228.96933589],[218.03,85.93120125],[217.43,35.02826158]],[[218.42,15.22892482],[218.46,26.44372482],[218.49,21.4831],[218.51,23.22606941],[218.52,16.0172]]]
["bitfinex","SOLUSD",1731715623531,[[218.33,30.24412482],[218.31,4.5805],[218.3,11.5517],[218.09,228.96933589],[218.03,85.93120125]],[[218.4,15.22892482],[218.46,26.44372482],[218.48,0.1],[218.49,21.4831],[218.51,23.12606941]]]
["bitfinex","SOLUSD",1731715623751,[[218.35,0.09367462],[218.34,0.34465462],[218.33,30.24412482],[218.31,4.5805],[218.3,11.5517]],[[218.4,15.22892482],[218.46,26.44372482],[218.48,0.1],[218.49,21.4831],[218.51,23.12606941]]]
["bitfinex","SOLUSD",1731715623937,[[218.35,0.09367462],[218.34,0.25098],[218.33,30.24412482],[218.31,4.5805],[218.3,11.5517]],[[218.39,3.2052],[218.4,15.22892482],[218.46,23.23952482],[218.49,21.4831],[218.5,0.1]]]
["bitfinex","SOLUSD",1731715624138,[[218.34,0.25098],[218.33,30.24412482],[218.31,4.5805],[218.3,11.5517],[191.28,102.1014668]],[[218.39,3.2052],[218.4,15.22892482],[218.46,23.23952482],[218.49,21.4831],[218.5,0.1]]]
["bitfinex","SOLUSD",1731715624338,[[218.35,0.09367462],[218.34,0.25098],[218.33,30.24412482],[218.3,11.5517],[218.21,8.03295973]],[[218.46,8.0106],[218.49,21.3831],[218.51,15.328925],[218.54,14.17159093],[218.58,42.2147728]]]
["bitfinex","SOLUSD",1731715624537,[[218.36,15.22892482],[218.34,0.12549],[218.33,15.0152],[218.31,70.2],[218.3,11.4517]],[[218.44,15.22892482],[218.45,3.2043],[218.46,8.0106],[218.49,21.3831],[218.51,15.328925]]]
["bitfinex","SOLUSD",1731715624855,[[218.35,0.25098],[218.34,23.776884],[218.33,15.0152],[218.32,15.22892482],[218.31,74.6805]],[[218.4,15.22892482],[218.45,11.2152],[218.46,15.22892482],[218.49,21.4831],[218.51,15.328925]]]
["bitfinex","SOLUSD",1731715625382,[[218.36,0.09367462],[218.35,0.25098],[218.34,23.776884],[218.33,15.0152],[218.32,15.32892482]],[[218.4,15.22892482],[218.45,11.2152],[218.46,15.22892482],[218.49,21.3831],[218.51,15.428925]]]
["bitfinex","SOLUSD",1731715625658,[[218.39,0.12549],[218.38,0.21916462],[218.37,15.35441482],[218.34,109.906684],[218.33,15.1152]],[[218.44,15.22892482],[218.45,3.2043],[218.49,21.3831],[218.5,8.0094],[218.51,15.228925]]]
["bitfinex","SOLUSD",1731715625854,[[218.4,0.09367462],[218.39,0.12549],[218.38,23.902374],[218.37,15.22892482],[218.36,0.1]],[[218.44,15.22892482],[218.45,3.2043],[218.49,21.3831],[218.5,8.0094],[218.51,15.228925]]]
["bitfinex","SOLUSD",1731715626157,[[218.4,0.09367462],[218.39,15.35441482],[218.38,23.902374],[218.36,0.1],[218.34,81.45]],[[218.44,3.2046],[218.46,15.22892482],[218.5,8.0094],[218.51,15.228925],[218.54,0.1]]]
["bitfinex","SOLUSD",1731715626364,[[218.4,0.09367462],[218.39,15.35441482],[218.38,23.902374],[218.34,81.55],[218.13,42.83036405]],[[218.44,3.2046],[218.46,15.22892482],[218.5,8.0094],[218.51,15.228925],[218.54,0.1]]]
["bitfinex","SOLUSD",1731715626661,[[218.4,0.09367462],[218.39,15.35441482],[218.38,23.902374],[218.36,0.1],[218.34,81.45]],[[218.44,3.2046],[218.46,15.22892482],[218.5,15.14580859],[218.51,15.228925],[218.54,0.1]]]
["bitfinex","SOLUSD",1731715626841,[[218.44,0.21916462],[218.43,15.22892482],[218.4,4.79776462],[218.38,93.976884],[218.35,15.22892482]],[[218.49,3.2038],[218.51,15.228925],[218.55,30.618],[218.57,7.03579546],[218.58,175.77159093]]]
["bitfinex","SOLUSD",1731715627153,[[218.45,0.12549],[218.44,23.99604862],[218.43,15.22892482],[218.4,11.38979],[218.38,93.776884]],[[218.49,3.2038],[218.51,30.45784982],[218.55,30.618],[218.57,15.22892482],[218.59,23.04779546]]]
["bitfinex","SOLUSD",1731715627457,[[218.46,0.09367462],[218.45,0.12549],[218.44,39.13129882],[218.42,0.1],[218.41,70.0]],[[218.52,15.22892482],[218.53,15.228924],[218.54,3.203],[218.57,15.22892482],[218.59,16.012]]]
["bitfinex","SOLUSD",1731715627642,[[218.47,0.12549],[218.46,39.22497344],[218.45,0.12549],[218.44,15.6303],[218.42,0.2]],[[218.53,30.45784882],[218.54,3.203],[218.59,16.012],[218.6,14.22270319],[218.61,29.64619546]]]
["bitfinex","SOLUSD",1731715627847,[[218.47,0.25098],[218.46,39.09948344],[218.44,15.6303],[218.42,0.2],[218.19,42.83036405]],[[218.53,15.22892482],[218.54,3.203],[218.59,16.012],[218.6,14.22270319],[218.61,22.6104]]]
["bitfinex","SOLUSD",1731715628049,[[218.47,0.25098],[218.46,39.09948344],[218.44,20.308],[218.42,0.1],[218.4,17.9325]],[[218.52,3.2033],[218.53,15.22892482],[218.55,18.29865],[218.59,16.012],[218.6,14.22270319]]]
["bitfinex","SOLUSD",1731715628555,[[218.48,23.99604862],[218.47,0.25098],[218.46,39.09948344],[218.44,20.308],[218.4,17.9325]],[[218.55,18.29865],[218.6,14.22270319]]]
["bitfinex","SOLUSD",1731715628556,[[218.48,23.99604862],[218.47,20.05710482],[218.46,23.87055862],[218.45,70.1],[218.44,27.175]],[[218.54,18.43202482],[218.55,18.29865],[218.6,14.22270319],[218.63,168.73579546],[218.64,14.07159093]]]
["bitfinex","SOLUSD",1731715628747,[[218.49,0.12549],[218.48,39.13129882],[218.47,4.5772],[218.45,70.1],[218.44,27.175]],[[218.54,3.2031],[218.56,15.22892482],[218.6,14.22270319],[218.64,7.03579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715628944,[[218.49,0.12549],[218.48,39.13129882],[218.45,70.1],[218.44,27.175],[218.17,85.93120125]],[[218.54,3.2031],[218.56,33.52609982],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715629147,[[218.45,0.25098],[218.44,42.30392482],[218.42,70.1],[218.41,0.1],[218.24,45.02189224]],[[218.52,15.22892482],[218.54,3.2031],[218.56,18.297175],[218.57,15.22892482],[218.6,14.22270319]]]
["bitfinex","SOLUSD",1731715629343,[[218.45,24.027864],[218.44,42.30392482],[218.42,70.1],[218.41,0.1],[218.24,45.02189224]],[[218.52,15.22892482],[218.54,3.2031],[218.56,18.297175],[218.57,15.22892482],[218.6,14.22270319]]]
["bitfinex","SOLUSD",1731715629543,[[218.46,0.09367462],[218.45,39.25678882],[218.44,31.6529],[218.43,0.1],[218.42,70.1]],[[218.52,15.22892482],[218.54,3.2031],[218.56,18.297175],[218.6,14.22270319],[218.64,7.03579546]]]
["bitfinex","SOLUSD",1731715629761,[[218.46,0.09367462],[218.45,39.25678882],[218.44,31.6529],[218.43,0.1],[218.42,70.1]],[[218.53,15.22892482],[218.54,3.2031],[218.56,18.297175],[218.6,14.22270319],[218.64,7.03579546]]]
["bitfinex","SOLUSD",1731715629940,[[218.47,24.027864],[218.46,15.32259944],[218.45,4.5776],[218.44,27.175],[218.43,0.1]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715630141,[[218.48,0.09367462],[218.47,24.027864],[218.46,15.32259944],[218.45,4.5776],[218.44,27.075]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715630341,[[218.48,0.09367462],[218.47,39.25678882],[218.46,4.5773],[218.45,70.1],[218.44,27.175]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715630635,[[218.48,0.09367462],[218.47,43.83398882],[218.45,70.1],[218.44,27.175],[218.2,71.60933438]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715631063,[[218.48,0.09367462],[218.47,43.83398882],[218.45,70.1],[218.44,27.075],[218.42,0.1]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715631262,[[218.48,0.09367462],[218.47,43.83398882],[218.45,70.1],[218.44,27.075]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715631263,[[218.48,0.09367462],[218.47,43.83398882],[218.45,70.1],[218.44,27.175],[218.22,57.2874675]],[[218.54,18.43202482],[218.56,18.297175],[218.6,14.22270319],[218.64,7.13579546],[218.65,14.17159093]]]
["bitfinex","SOLUSD",1731715631559,[[218.51,24.12153862],[218.49,15.22892482],[218.47,16.0204],[218.46,0.1],[218.45,70.1]],[[218.57,15.22892482],[218.6,8.0057],[218.64,7.03579546],[218.65,14.07159093],[218.66,66.86068187]]]
["bitfinex","SOLUSD",1731715631736,[[218.46,35.22892482],[218.45,74.5775],[218.44,15.7303],[218.43,0.1],[218.42,11.4453]],[[218.53,15.22892482],[218.59,11.2081],[218.64,7.23579546],[218.65,14.07159093],[218.66,72.97768506]]]
["bitfinex","SOLUSD",1731715631935,[[218.48,0.12549],[218.47,0.12549],[218.46,23.776884],[218.45,15.22892482],[218.44,15.6303]],[[218.52,3.2033],[218.53,15.22892482],[218.58,18.295956],[218.59,8.0058],[218.61,7.13170956]]]
["bitfinex","SOLUSD",1731715632160,[[218.48,0.12549],[218.47,0.09367462],[218.46,23.776884],[218.44,30.85922482],[218.24,45.02189224]],[[218.52,18.43222482],[218.57,15.22892482],[218.58,18.295956],[218.59,8.0058],[218.61,7.13170956]]]
["bitfinex","SOLUSD",1731715632366,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.44,30.85922482],[218.24,45.02189224]],[[218.51,15.22892482],[218.52,3.2033],[218.57,15.22892482],[218.58,18.295956],[218.59,8.0058]]]
["bitfinex","SOLUSD",1731715632755,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.44,35.43702482],[218.24,45.02189224]],[[218.51,15.22892482],[218.52,3.2033],[218.57,15.22892482],[218.58,18.295956],[218.59,8.0058]]]
["bitfinex","SOLUSD",1731715633256,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,4.5776],[218.44,15.7303]],[[218.52,3.2033],[218.53,15.22892482],[218.58,18.295956],[218.59,8.0058],[218.65,28.14318187]]]
["bitfinex","SOLUSD",1731715633467,[[218.48,0.12549],[218.47,0.21916462],[218.46,39.00580882],[218.44,15.6303],[218.43,4.5779]],[[218.52,3.2033],[218.53,15.22892482],[218.58,18.295956],[218.59,8.0058],[218.64,0.1]]]
["bitfinex","SOLUSD",1731715633644,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,15.22892482],[218.44,15.6303]],[[218.52,18.43222482],[218.58,18.295956],[218.59,8.0058],[218.64,14.17159093],[218.65,28.14318187]]]
["bitfinex","SOLUSD",1731715634044,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,15.22892482],[218.44,15.6303]],[[218.52,18.43222482],[218.58,18.295956],[218.59,8.0058],[218.61,7.23170956],[218.64,14.17159093]]]
["bitfinex","SOLUSD",1731715634265,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,15.22892482],[218.44,20.2081]],[[218.52,18.43222482],[218.58,18.295956],[218.59,8.0058],[218.61,7.23170956],[218.64,14.17159093]]]
["bitfinex","SOLUSD",1731715634765,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,15.22892482],[218.44,15.6303]],[[218.52,18.43222482],[218.58,18.295956],[218.59,8.0058],[218.6,0.1],[218.61,7.13170956]]]
["bitfinex","SOLUSD",1731715634947,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,15.22892482],[218.44,15.6303]],[[218.52,18.43222482],[218.58,18.295956],[218.59,8.0058],[218.61,7.13170956],[218.62,0.1]]]
["bitfinex","SOLUSD",1731715635672,[[218.48,0.12549],[218.47,0.21916462],[218.46,23.776884],[218.45,15.22892482],[218.44,15.6303]],[[218.52,18.43222482],[218.58,18.295956],[218.59,8.0058],[218.61,7.13170956],[218.62,0.2]]]
["bitfinex","SOLUSD",1731715635966,[[218.39,86.349],[218.38,11.5479],[218.35,0.1],[218.22,57.2874675],[218.18,251.70170331]],[[218.49,15.22892482],[218.52,3.2033],[218.56,22.2015],[218.57,15.32892482],[218.58,18.295956]]]
["bitfinex","SOLUSD",1731715636257,[[218.39,16.349],[218.37,15.22892482],[218.36,4.5794],[218.35,6.3237],[218.34,11.45]],[[218.45,15.22892482],[218.51,8.0087],[218.54,0.1],[218.55,0.1],[218.56,22.1015]]]
["bitfinex","SOLUSD",1731715636458,[[218.39,16.349],[218.37,15.22892482],[218.36,70.1],[218.35,6.3237],[218.34,11.45]],[[218.45,15.22892482],[218.51,8.0087],[218.53,3.2032],[218.54,0.1],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715636663,[[218.39,16.349],[218.37,15.22892482],[218.35,6.3237],[218.34,16.0298],[218.33,70.1]],[[218.45,15.22892482],[218.51,8.0087],[218.53,3.2032],[218.54,0.1],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715636961,[[218.39,16.349],[218.37,15.22892482],[218.35,10.9033],[218.34,11.45],[218.33,70.1]],[[218.44,15.22892482],[218.51,8.0087],[218.53,19.2193],[218.54,0.1],[218.55,7.13579546]]]
["bitfinex","SOLUSD",1731715637343,[[218.39,16.349],[218.37,15.22892482],[218.35,11.0033],[218.34,11.45],[218.33,70.0]],[[218.44,15.22892482],[218.51,8.0087],[218.53,19.2193],[218.54,0.1],[218.55,7.13579546]]]
["bitfinex","SOLUSD",1731715637560,[[218.39,16.349],[218.37,15.22892482],[218.36,70.0],[218.35,11.0033],[218.34,11.45]],[[218.44,15.22892482],[218.51,8.0087],[218.53,19.2193],[218.54,0.1],[218.55,7.13579546]]]
["bitfinex","SOLUSD",1731715637859,[[218.39,16.349],[218.37,15.22892482],[218.35,10.9033],[218.34,11.45],[218.33,70.1]],[[218.44,15.22892482],[218.51,8.0087],[218.53,19.2193],[218.54,0.1],[218.55,7.13579546]]]
["bitfinex","SOLUSD",1731715638246,[[218.39,16.349],[218.37,15.22892482],[218.35,10.9033],[218.34,11.45],[218.33,70.1]],[[218.44,15.22892482],[218.51,8.0087],[218.53,16.0161],[218.54,0.1],[218.55,7.13579546]]]
["bitfinex","SOLUSD",1731715638562,[[218.39,16.349],[218.37,15.22892482],[218.35,10.9033],[218.34,11.45],[218.33,70.1]],[[218.43,3.2046],[218.44,15.22892482],[218.51,8.0087],[218.53,16.0161],[218.54,7.13579546]]]
["bitfinex","SOLUSD",1731715638866,[[218.39,16.349],[218.37,15.22892482],[218.36,70.0],[218.35,11.0033],[218.34,11.45]],[[218.43,3.2046],[218.44,15.22892482],[218.51,8.0087],[218.53,16.0161],[218.54,7.13579546]]]
["bitfinex","SOLUSD",1731715639058,[[218.39,16.349],[218.37,15.22892482],[218.36,70.0],[218.35,11.0033],[218.34,11.45]],[[218.43,3.2046],[218.44,15.22892482],[218.47,15.228925],[218.51,8.0087],[218.53,16.0161]]]
["bitfinex","SOLUSD",1731715639254,[[218.39,31.57792482],[218.36,4.5795],[218.35,6.3237],[218.34,11.45],[218.33,70.1]],[[218.43,3.2046],[218.46,15.22892482],[218.47,15.228925],[218.51,8.0087],[218.53,16.0161]]]
["bitfinex","SOLUSD",1731715639470,[[218.39,16.349],[218.37,15.22892482],[218.35,6.2237],[218.34,16.0299],[218.33,70.1]],[[218.43,3.2046],[218.45,15.22892482],[218.47,15.228925],[218.48,8.0102],[218.53,16.1161]]]
["bitfinex","SOLUSD",1731715639758,[[218.36,15.22892482],[218.35,6.2237],[218.34,27.799],[218.33,70.0],[218.31,0.1]],[[218.43,3.2046],[218.44,15.22892482],[218.47,15.228925],[218.48,8.0102],[218.51,0.1]]]
["bitfinex","SOLUSD",1731715639959,[[218.34,16.349],[218.33,15.22892482],[218.3,76.2237],[218.29,16.1332],[218.28,0.1]],[[218.41,15.22892482],[218.43,3.2046],[218.45,8.0113],[218.46,15.22892482],[218.47,15.228925]]]
["bitfinex","SOLUSD",1731715640159,[[218.34,16.349],[218.32,15.22892482],[218.3,76.2237],[218.29,16.1332],[218.28,0.1]],[[218.4,15.22892482],[218.43,3.2046],[218.45,8.0113],[218.46,15.22892482],[218.47,15.228925]]]
["bitfinex","SOLUSD",1731715640388,[[218.34,16.349],[218.32,15.22892482],[218.3,76.2237],[218.29,16.1332],[218.28,0.1]],[[218.39,3.2052],[218.4,15.22892482],[218.45,8.0113],[218.46,15.22892482],[218.47,15.228925]]]
["bitfinex","SOLUSD",1731715640571,[[218.34,16.349],[218.32,15.22892482],[218.3,6.2237],[218.29,16.0332],[218.28,0.1]],[[218.39,3.2052],[218.4,15.22892482],[218.45,8.0113],[218.46,15.22892482],[218.47,31.249725]]]
["bitfinex","SOLUSD",1731715641155,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,74.6813],[218.26,0.1]],[[218.37,15.22892482],[218.39,3.2052],[218.41,8.0125],[218.46,37.43042482],[218.47,31.249725]]]
["bitfinex","SOLUSD",1731715641360,[[218.31,0.09367462],[218.3,6.2237],[218.29,15.22892482],[218.28,20.9301],[218.27,70.1]],[[218.36,15.22892482],[218.39,3.2052],[218.41,8.0125],[218.46,37.43042482],[218.47,16.0208]]]
["bitfinex","SOLUSD",1731715641555,[[218.31,0.09367462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.37,15.22892482],[218.39,3.2052],[218.41,8.0125],[218.46,37.43042482],[218.47,16.0208]]]
["bitfinex","SOLUSD",1731715641867,[[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482],[218.09,323.50447027]],[[218.37,15.22892482],[218.39,3.2052],[218.41,8.0125],[218.46,37.43042482],[218.47,16.0208]]]
["bitfinex","SOLUSD",1731715642076,[[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482],[218.1,57.2874675]],[[218.37,15.22892482],[218.39,3.2052],[218.41,8.0125],[218.46,37.43042482],[218.47,16.0208]]]
["bitfinex","SOLUSD",1731715642944,[[218.31,0.21916462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.38,15.22892482],[218.46,37.43042482],[218.47,16.0208],[218.64,112.7634636]]]
["bitfinex","SOLUSD",1731715642945,[[218.31,0.21916462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.38,15.22892482],[218.46,37.43042482],[218.47,16.0208],[218.64,112.7634636],[218.67,228.7632997]]]
["bitfinex","SOLUSD",1731715643149,[[218.31,0.21916462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.38,15.22892482],[218.45,11.2152],[218.46,37.43042482],[218.47,16.0208],[218.56,70.47716475]]]
["bitfinex","SOLUSD",1731715643457,[[218.31,0.21916462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.37,15.22892482],[218.44,0.1],[218.45,11.2152],[218.46,37.33042482],[218.47,16.0208]]]
["bitfinex","SOLUSD",1731715643769,[[218.31,0.21916462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.37,15.22892482],[218.44,0.1],[218.45,11.2152],[218.46,44.45232574],[218.47,16.0208]]]
["bitfinex","SOLUSD",1731715644159,[[218.31,0.21916462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.1],[218.24,38.13902482]],[[218.36,3.2057],[218.37,15.22892482],[218.44,0.1],[218.45,8.0109],[218.46,44.45232574]]]
["bitfinex","SOLUSD",1731715645542,[[218.3,21.45262482],[218.28,16.349],[218.27,70.0],[218.26,4.6816],[218.25,11.5547]],[[218.36,3.2057],[218.37,15.22892482],[218.41,8.0125],[218.44,0.1],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715645747,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,70.0],[218.26,0.1]],[[218.36,18.43462482],[218.41,8.0125],[218.44,0.1],[218.45,0.1],[218.48,168.73579546]]]
["bitfinex","SOLUSD",1731715645968,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,74.5814],[218.26,0.1]],[[218.36,18.43462482],[218.41,8.0125],[218.44,0.1],[218.47,16.1208],[218.48,168.73579546]]]
["bitfinex","SOLUSD",1731715646170,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,74.5814],[218.26,0.1]],[[218.36,3.2057],[218.37,15.22892482],[218.41,8.0125],[218.44,0.1],[218.47,177.8208]]]
["bitfinex","SOLUSD",1731715647846,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,74.5814],[218.26,0.1]],[[218.36,3.2057],[218.37,15.22892482],[218.41,8.0125],[218.44,0.1],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715648046,[[218.33,0.34465462],[218.32,15.22892482],[218.3,6.2237],[218.29,15.22892482],[218.28,16.349]],[[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715648047,[[218.33,0.34465462],[218.32,15.22892482],[218.31,93.776884],[218.3,6.2237],[218.29,11.6523]],[[218.4,15.22892482],[218.45,11.2153],[218.46,37.33042482],[218.49,7.90024668],[218.5,35.27897733]]]
["bitfinex","SOLUSD",1731715648267,[[218.33,0.21916462],[218.32,15.22892482],[218.31,93.776884],[218.3,6.2237],[218.29,11.6523]],[[218.4,15.22892482],[218.45,11.2153],[218.46,37.33042482],[218.47,177.7208],[218.49,15.03604214]]]
["bitfinex","SOLUSD",1731715648471,[[218.33,0.21916462],[218.32,15.22892482],[218.31,93.776884],[218.3,10.8044],[218.29,11.6523]],[[218.4,15.22892482],[218.45,11.2153],[218.46,37.33042482],[218.47,177.8208],[218.49,14.93604214]]]
["bitfinex","SOLUSD",1731715648673,[[218.32,0.34465462],[218.31,93.776884],[218.3,10.8044],[218.29,11.6523],[218.08,95.0]],[[218.38,15.22892482],[218.45,11.2153],[218.46,37.33042482],[218.47,177.8208],[218.49,7.90024668]]]
["bitfinex","SOLUSD",1731715648850,[[218.3,6.2237],[218.29,26.68122482],[218.27,70.2],[218.11,56.55036405],[218.09,357.86613777]],[[218.37,15.22892482],[218.45,11.2153],[218.46,37.33042482],[218.47,177.9208],[218.49,7.90024668]]]
["bitfinex","SOLUSD",1731715649174,[[218.31,23.902374],[218.3,91.45262482],[218.29,11.5523],[218.27,0.1],[218.11,13.72]],[[218.38,15.22892482],[218.45,27.2372],[218.46,37.33042482],[218.47,177.8208],[218.49,8.00024668]]]
["bitfinex","SOLUSD",1731715649473,[[218.3,91.45262482],[218.27,0.1],[218.11,13.72]],[[218.38,15.22892482],[218.45,27.2372],[218.46,37.33042482],[218.47,177.8208],[218.49,8.00024668]]]
["bitfinex","SOLUSD",1731715649474,[[218.3,21.45262482],[218.27,70.2],[218.24,26.68372482],[218.11,56.55036405],[218.09,286.25680339]],[[218.37,15.22892482],[218.44,0.09367462],[218.45,27.3372],[218.46,37.43042482],[218.47,177.7208]]]
["bitfinex","SOLUSD",1731715649654,[[218.3,6.2237],[218.29,15.22892482],[218.27,74.7814],[218.24,26.68372482],[218.11,13.72]],[[218.37,15.22892482],[218.44,0.09367462],[218.45,34.45506719],[218.46,37.43042482],[218.47,177.7208]]]
["bitfinex","SOLUSD",1731715650375,[[218.3,6.2237],[218.29,15.22892482],[218.27,74.7814],[218.24,26.68372482],[218.11,13.72]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0129],[218.44,0.09367462],[218.45,23.23976719]]]
["bitfinex","SOLUSD",1731715650755,[[218.3,21.45262482],[218.27,74.7814],[218.24,26.68372482],[218.11,13.72],[218.09,271.79969994]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0129],[218.44,0.09367462],[218.45,23.23976719]]]
["bitfinex","SOLUSD",1731715651370,[[218.31,0.09367462],[218.3,21.45262482],[218.28,20.9301],[218.27,70.2],[218.24,26.68372482]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.53,16.0161]]]
["bitfinex","SOLUSD",1731715651574,[[218.31,0.09367462],[218.3,21.45262482],[218.29,4.581],[218.28,16.349],[218.27,70.2]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.5,18.309699]]]
["bitfinex","SOLUSD",1731715651765,[[218.31,0.09367462],[218.3,21.45262482],[218.29,4.581],[218.28,16.349],[218.27,70.2]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.49,7.90024668]]]
["bitfinex","SOLUSD",1731715652159,[[218.31,0.09367462],[218.3,21.45262482],[218.29,4.581],[218.28,16.349],[218.27,70.2]],[[218.36,3.2057],[218.4,8.0129],[218.45,23.23976719],[218.46,22.1015],[218.49,14.93604214]]]
["bitfinex","SOLUSD",1731715652487,[[218.31,15.32259944],[218.3,6.2237],[218.28,16.349],[218.27,70.2],[218.08,117.02959949]],[[218.36,3.2057],[218.39,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715652646,[[218.31,0.09367462],[218.3,21.45262482],[218.28,20.9302],[218.27,70.2],[218.08,95.0]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715653857,[[218.31,0.09367462],[218.3,21.45262482],[218.28,20.9302],[218.27,70.2],[218.08,117.02959949]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715654675,[[218.31,0.09367462],[218.3,21.45262482],[218.28,20.9302],[218.27,70.2],[218.08,174.31706699]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715654871,[[218.31,0.09367462],[218.3,21.45262482],[218.28,20.9302],[218.27,70.2],[218.1,42.83036405]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715655676,[[218.31,0.09367462],[218.3,21.45262482],[218.29,4.581],[218.28,16.349],[218.27,81.6533]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715655971,[[218.31,0.09367462],[218.3,21.45262482],[218.29,4.581],[218.28,16.349],[218.27,81.6533]],[[218.36,3.2057],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715655972,[[218.31,15.32259944],[218.3,6.2237],[218.29,4.581],[218.28,16.349],[218.27,81.6533]],[[218.36,3.2057],[218.39,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715656183,[[218.31,15.32259944],[218.3,6.2237],[218.28,16.349],[218.27,81.6533],[218.08,152.2874675]],[[218.36,3.2057],[218.38,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715656357,[[218.31,0.09367462],[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.2346]],[[218.36,18.43462482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.33042482],[218.52,14.07159093]]]
["bitfinex","SOLUSD",1731715656552,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.2346],[191.34,23.47075085]],[[218.36,18.43462482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482],[218.52,14.07159093]]]
["bitfinex","SOLUSD",1731715656881,[[218.3,21.45262482],[218.28,16.349],[218.27,81.5533],[218.26,4.5816],[218.25,0.1]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482]]]
["bitfinex","SOLUSD",1731715657255,[[218.3,21.45262482],[218.28,16.349],[218.27,81.5533],[218.25,0.1],[218.07,22.86921644]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482]]]
["bitfinex","SOLUSD",1731715657578,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.1347],[218.25,0.1]],[[218.36,18.43462482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482],[218.5,25.34549446]]]
["bitfinex","SOLUSD",1731715657789,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.1347],[218.25,0.1]],[[218.36,18.43462482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482],[218.5,18.309699]]]
["bitfinex","SOLUSD",1731715658159,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.1347],[218.25,0.1]],[[218.36,18.43462482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482],[218.5,25.34549446]]]
["bitfinex","SOLUSD",1731715658359,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.1347],[218.25,0.1]],[[218.36,18.43462482],[218.4,8.0129],[218.45,23.23976719],[218.46,37.43042482],[218.5,18.309699]]]
["bitfinex","SOLUSD",1731715658561,[[218.3,6.2237],[218.29,15.22892482],[218.28,16.349],[218.27,86.0347],[218.26,0.1]],[[218.36,18.43462482],[218.4,8.0129],[218.43,0.1],[218.45,23.13976719],[218.46,37.43042482]]]
["bitfinex","SOLUSD",1731715658763,[[218.28,16.349],[218.26,15.22892482],[218.24,10.705],[218.23,70.1],[218.22,11.5561]],[[218.33,15.22892482],[218.36,3.2057],[218.43,0.1],[218.44,0.1],[218.45,23.13976719]]]
["bitfinex","SOLUSD",1731715658962,[[218.28,16.349],[218.25,15.22892482],[218.24,10.705],[218.23,70.1],[218.22,11.5561]],[[218.32,15.22892482],[218.36,3.2057],[218.42,0.1],[218.43,0.1],[218.45,23.13976719]]]
["bitfinex","SOLUSD",1731715659171,[[218.29,15.22892482],[218.28,16.349],[218.26,70.0],[218.25,0.1],[218.24,6.223]],[[218.36,18.43462482],[218.43,0.1],[218.45,23.13976719],[218.46,37.43042482],[218.47,23.05659546]]]
["bitfinex","SOLUSD",1731715659471,[[218.3,15.22892482],[218.28,16.349],[218.26,74.5816],[218.25,11.5543],[218.24,21.35192482]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0128],[218.43,0.1],[218.45,23.13976719]]]
["bitfinex","SOLUSD",1731715659680,[[218.3,15.22892482],[218.28,20.9302],[218.27,0.2],[218.26,70.0],[218.25,11.4543]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0128],[218.45,23.23976719],[218.56,70.47716475]]]
["bitfinex","SOLUSD",1731715659879,[[218.3,15.22892482],[218.28,20.9302],[218.27,0.2],[218.26,70.0],[218.25,11.4543]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0128],[218.45,23.23976719],[218.5,25.34549446]]]
["bitfinex","SOLUSD",1731715660270,[[218.3,15.22892482],[218.28,20.9302],[218.27,0.1],[218.26,70.0],[218.25,11.5543]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0128],[218.45,23.23976719],[218.5,25.34549446]]]
["bitfinex","SOLUSD",1731715660574,[[218.29,15.22892482],[218.28,16.349],[218.27,0.1],[218.26,70.0],[218.25,11.5543]],[[218.36,18.43462482],[218.4,8.0128],[218.45,23.23976719],[218.5,25.34549446],[218.51,20.28859412]]]
["bitfinex","SOLUSD",1731715660870,[[218.29,15.22892482],[218.28,16.349],[218.26,74.5814],[218.25,11.6543]],[[218.36,18.43462482],[218.4,8.0128],[218.45,23.23976719],[218.5,25.34549446],[218.51,20.28859412]]]
["bitfinex","SOLUSD",1731715660871,[[218.29,15.22892482],[218.28,16.349],[218.26,74.5814],[218.25,11.6543],[218.06,93.64525332]],[[218.36,18.43462482],[218.4,8.0128],[218.45,23.23976719],[218.49,7.03579546],[218.5,32.38128993]]]
["bitfinex","SOLUSD",1731715661079,[[218.29,15.22892482],[218.28,16.349],[218.26,74.5814],[218.25,11.6543],[218.08,137.83036405]],[[218.36,18.43462482],[218.4,8.0128],[218.45,23.23976719],[218.49,7.03579546],[218.5,32.38128993]]]
["bitfinex","SOLUSD",1731715661255,[[218.29,15.22892482],[218.28,16.349],[218.27,4.5814],[218.26,70.0],[218.25,11.6543]],[[218.36,18.43462482],[218.4,8.0128],[218.45,31.33732619],[218.48,168.73579546],[218.5,32.38128993]]]
["bitfinex","SOLUSD",1731715661455,[[218.29,15.22892482],[218.28,16.349],[218.27,4.6814],[218.26,70.0],[218.25,11.5543]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0128],[218.45,31.33732619],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715661668,[[218.29,15.22892482],[218.28,16.349],[218.27,4.6814],[218.26,70.0],[218.25,11.5543]],[[218.36,3.2057],[218.37,15.22892482],[218.4,8.0128],[218.45,31.43732619],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715661887,[[218.29,0.09367462],[218.28,31.57792482],[218.27,4.6814],[218.26,70.0],[218.25,11.5543]],[[218.36,18.43462482],[218.4,8.0128],[218.45,31.43732619],[218.46,37.33042482],[218.55,152.0817318]]]
["bitfinex","SOLUSD",1731715662057,[[218.29,0.09367462],[218.28,31.57792482],[218.27,4.5814],[218.26,70.0],[218.25,11.6543]],[[218.35,15.22892482],[218.36,3.2057],[218.4,8.0128],[218.45,31.43732619],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715662653,[[218.28,16.349],[218.25,26.68322482],[218.23,70.1],[218.21,0.1],[218.09,13.72]],[[218.32,15.22892482],[218.34,3.206],[218.43,0.2],[218.45,24.119459],[218.46,37.33042482]]]
["bitfinex","SOLUSD",1731715662980,[[218.28,16.349],[218.25,26.68322482],[218.24,10.705],[218.23,70.1],[218.21,0.1]],[[218.32,15.22892482],[218.34,3.206],[218.37,8.0141],[218.41,7.11254341],[218.43,0.2]]]
["bitfinex","SOLUSD",1731715663368,[[218.28,16.349],[218.26,15.22892482],[218.24,6.123],[218.23,70.1],[218.21,11.5568]],[[218.34,3.206],[218.37,8.0141],[218.41,7.21254341],[218.43,0.1],[218.46,22.1015]]]
["bitfinex","SOLUSD",1731715663577,[[218.28,16.349],[218.26,15.22892482],[218.24,10.705],[218.23,70.2],[218.21,11.4568]],[[218.33,15.22892482],[218.34,3.206],[218.37,8.0141],[218.41,7.21254341],[218.43,0.1]]]
["bitfinex","SOLUSD",1731715664276,[[218.28,16.349],[218.26,15.22892482],[218.24,6.123],[218.23,70.2],[218.21,11.4568]],[[218.33,15.22892482],[218.34,3.206],[218.37,8.0141],[218.41,7.21254341],[218.43,0.1]]]
["bitfinex","SOLUSD",1731715665079,[[218.28,16.349],[218.25,15.22892482],[218.24,6.123],[218.21,11.6568],[218.2,92.9143]],[[218.32,18.43522482],[218.37,8.0141],[218.4,16.0263],[218.41,7.21254341],[218.43,0.1]]]
["bitfinex","SOLUSD",1731715665288,[[218.28,16.349],[218.25,15.22892482],[218.24,6.123],[218.23,4.5823],[218.21,11.6568]],[[218.32,18.43522482],[218.37,8.0141],[218.4,16.0263],[218.41,7.21254341],[218.43,0.1]]]
["bitfinex","SOLUSD",1731715665471,[[218.28,16.349],[218.25,15.22892482],[218.24,6.123],[218.23,4.5823],[218.21,11.6568]],[[218.31,15.22892482],[218.32,3.2063],[218.37,8.0141],[218.4,16.0263],[218.41,7.21254341]]]
["bitfinex","SOLUSD",1731715665681,[[218.28,16.349],[218.24,21.35192482],[218.23,4.5823],[218.21,11.6568],[191.28,102.1014668]],[[218.31,15.22892482],[218.32,3.2063],[218.37,8.0141],[218.4,16.0263],[218.41,7.21254341]]]
["bitfinex","SOLUSD",1731715665854,[[218.24,21.35192482],[218.23,15.7182],[218.21,11.4568],[218.2,70.0],[218.19,0.2]],[[218.3,15.22892482],[218.32,3.2063],[218.39,0.1],[218.4,16.0263],[218.41,7.21254341]]]
["bitfinex","SOLUSD",1731715666054,[[218.23,15.7182],[218.19,21.64192482],[218.18,4.5832],[218.17,70.2],[218.16,11.4589]],[[218.26,15.22892482],[218.32,3.2063],[218.35,15.22892482],[218.36,15.1242],[218.37,6.5179]]]
["bitfinex","SOLUSD",1731715666254,[[218.25,15.22892482],[218.23,15.7182],[218.2,70.0],[218.19,6.513],[218.18,0.1]],[[218.32,3.2063],[218.36,15.1242],[218.37,6.4179],[218.39,161.7],[218.4,16.1263]]]
["bitfinex","SOLUSD",1731715666458,[[218.25,0.09367462],[218.24,4.5821],[218.23,15.7182],[218.22,11.456],[218.21,0.2]],[[218.32,18.43522482],[218.36,15.1242],[218.37,6.4179],[218.4,16.0263],[218.41,7.21254341]]]
["bitfinex","SOLUSD",1731715666684,[[218.25,0.09367462],[218.24,15.22892482],[218.23,15.7182],[218.22,11.456],[218.21,0.1]],[[218.31,15.22892482],[218.32,3.2063],[218.36,15.1242],[218.37,14.4318],[218.4,23.98116149]]]
["bitfinex","SOLUSD",1731715666887,[[218.23,15.7182],[218.2,74.5827],[218.19,6.413],[218.17,0.2],[218.14,5.27422877]],[[218.36,15.1242],[218.37,6.4179],[218.38,0.1],[218.4,23.98116149],[218.44,7.03579546]]]
["bitfinex","SOLUSD",1731715667068,[[218.23,15.7182],[218.19,10.996],[218.17,81.6584],[218.04,42.83036405],[218.02,71.60933438]],[[218.28,15.22892482],[218.34,8.0152],[218.35,18.43472482],[218.36,15.1242],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715667280,[[218.19,6.413],[218.17,42.40552482],[218.16,4.5837],[218.14,70.0],[218.13,0.1]],[[218.24,15.22892482],[218.33,23.776884],[218.34,8.1152],[218.35,34.56402482],[218.36,15.1242]]]
["bitfinex","SOLUSD",1731715667461,[[218.19,6.413],[218.17,42.40552482],[218.16,4.5837],[218.15,0.1],[218.14,70.0]],[[218.24,15.22892482],[218.33,23.776884],[218.34,8.1152],[218.35,39.14897574],[218.36,15.1242]]]
["bitfinex","SOLUSD",1731715667884,[[218.19,6.413],[218.17,42.40552482],[218.16,4.5837],[218.14,70.0],[218.13,0.1]],[[218.24,15.22892482],[218.33,23.776884],[218.34,8.1152],[218.35,39.14897574],[218.36,15.1242]]]
["bitfinex","SOLUSD",1731715668477,[[218.17,15.7182],[218.16,15.22892482],[218.15,6.413],[218.14,74.584],[218.13,0.1]],[[218.33,23.776884],[218.35,39.14897574],[218.36,15.1242]]]
["bitfinex","SOLUSD",1731715668478,[[218.17,15.7182],[218.16,15.22892482],[218.15,6.413],[218.14,74.584],[218.13,0.1]],[[218.23,18.43652482],[218.3,8.0166],[218.31,0.1],[218.33,23.776884],[218.35,35.94317574]]]
["bitfinex","SOLUSD",1731715668688,[[218.17,15.7182],[218.15,21.64192482],[218.14,74.584],[218.13,0.1],[218.02,15.22892482]],[[218.22,15.22892482],[218.23,3.2076],[218.3,8.0166],[218.31,0.1],[218.33,23.776884]]]
["bitfinex","SOLUSD",1731715668887,[[218.17,15.7182],[218.15,26.22582482],[218.14,70.0],[218.13,0.1],[218.09,8.0325588]],[[218.22,15.22892482],[218.23,3.2076],[218.3,8.0166],[218.31,0.1],[218.33,23.776884]]]
["bitfinex","SOLUSD",1731715669194,[[218.18,0.09367462],[218.17,15.7182],[218.15,26.22582482],[218.14,70.0],[218.13,0.1]],[[218.22,15.22892482],[218.23,3.2076],[218.3,8.0166],[218.33,23.876884],[218.67,21.73124915]]]
["bitfinex","SOLUSD",1731715669488,[[218.17,15.7182],[218.16,15.22892482],[218.15,6.413],[218.14,70.0],[218.13,0.1]],[[218.23,18.43652482],[218.3,8.0166],[218.33,23.976884],[218.34,8.02302083],[218.35,35.84317574]]]
["bitfinex","SOLUSD",1731715669673,[[218.17,15.7182],[218.16,15.22892482],[218.15,6.413],[218.14,74.5841],[218.13,0.1]],[[218.23,18.43652482],[218.3,8.0166],[218.31,0.1],[218.33,23.876884],[218.34,8.02302083]]]
["bitfinex","SOLUSD",1731715670074,[[218.17,15.7182],[218.16,15.22892482],[218.15,6.413],[218.14,70.0],[218.13,0.1]],[[218.23,3.2076],[218.3,8.0166],[218.33,23.976884],[218.34,169.72302083],[218.35,20.61425092]]]
["bitfinex","SOLUSD",1731715670281,[[218.19,15.22892482],[218.17,20.3017],[218.15,17.8725],[218.14,70.1],[218.13,15.32892482]],[[218.26,15.22892482],[218.29,3.2067],[218.3,8.0166],[218.33,23.776884],[218.34,169.72302083]]]
["bitfinex","SOLUSD",1731715670586,[[218.18,0.09367462],[218.17,35.53062482],[218.15,17.8725],[218.14,70.1],[218.13,0.1]],[[218.23,3.2076],[218.3,8.0166],[218.33,23.876884],[218.34,169.82302083],[218.35,16.0293]]]
["bitfinex","SOLUSD",1731715670787,[[218.18,0.09367462],[218.17,35.53062482],[218.15,17.8725],[218.14,70.1],[218.13,0.1]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0166],[218.33,23.876884],[218.34,169.82302083]]]
["bitfinex","SOLUSD",1731715671084,[[218.18,0.09367462],[218.17,35.53062482],[218.15,17.8725],[218.14,70.1],[218.13,0.1]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0166],[218.33,23.876884],[218.34,169.72302083]]]
["bitfinex","SOLUSD",1731715672488,[[218.17,15.7182],[218.15,21.64192482],[218.14,70.0],[218.13,4.6843],[218.11,11.462]],[[218.22,15.22892482],[218.23,3.2076],[218.26,8.018],[218.32,0.1],[218.33,23.876884]]]
["bitfinex","SOLUSD",1731715672792,[[218.17,15.7182],[218.15,21.64192482],[218.14,70.0],[218.13,4.6843],[218.11,11.462]],[[218.21,15.22892482],[218.23,3.2076],[218.26,8.018],[218.31,0.1],[218.32,0.1]]]
["bitfinex","SOLUSD",1731715672995,[[218.18,0.09367462],[218.17,15.7182],[218.15,6.413],[218.14,70.0],[218.13,0.2]],[[218.34,169.92302083],[218.35,23.06509546],[218.45,16.0219],[218.51,106.84212888],[218.55,6.20440315]]]
["bitfinex","SOLUSD",1731715673173,[[218.24,15.22892482],[218.19,0.1],[218.18,20.34465462],[218.17,90.4016],[218.15,11.68722877]],[[218.3,15.22892482],[218.32,3.2063],[218.36,15.1242],[218.37,6.4179],[218.38,168.83579546]]]
["bitfinex","SOLUSD",1731715673489,[[218.22,0.09367462],[218.21,24.027864],[218.2,70.0],[218.19,23.976884],[218.18,20.25098]],[[218.3,15.22892482],[218.32,3.2063],[218.35,7.1208315],[218.36,15.1242],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715673690,[[218.23,15.22892482],[218.22,0.09367462],[218.21,24.027864],[218.2,70.0],[218.19,0.2]],[[218.3,15.22892482],[218.32,3.2063],[218.35,7.1208315],[218.36,15.1242],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715673885,[[218.22,0.09367462],[218.21,24.027864],[218.2,70.0],[218.19,0.2]],[[218.32,3.2063],[218.35,7.1208315],[218.36,15.1242],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715673886,[[218.24,15.22892482],[218.22,0.09367462],[218.21,24.027864],[218.2,70.0],[218.19,0.2]],[[218.31,15.22892482],[218.32,3.2063],[218.35,7.1208315],[218.36,15.1242],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715674189,[[218.22,15.32259944],[218.21,24.027864],[218.2,70.0],[218.17,27.3771],[218.15,6.413]],[[218.29,15.22892482],[218.35,18.3415315],[218.36,15.1242],[218.37,6.4179],[218.39,7.94649272]]]
["bitfinex","SOLUSD",1731715674385,[[218.22,15.32259944],[218.21,24.027864],[218.17,97.3771],[218.15,6.413],[191.34,23.47075085]],[[218.29,15.22892482],[218.35,18.3415315],[218.36,15.2242],[218.37,6.4179],[218.39,7.94649272]]]
["bitfinex","SOLUSD",1731715674582,[[218.22,0.09367462],[218.21,24.027864],[218.17,97.2771],[218.15,6.513],[191.34,23.47075085]],[[218.35,18.3415315],[218.36,15.2242],[218.37,6.4179],[218.39,7.94649272]]]
["bitfinex","SOLUSD",1731715674583,[[218.22,0.09367462],[218.21,24.027864],[218.17,97.2771],[218.15,6.513],[217.97,42.83036405]],[[218.35,18.3415315],[218.36,15.2242],[218.37,6.4179],[218.39,7.94649272],[218.45,16.0219]]]
["bitfinex","SOLUSD",1731715674780,[[218.2,0.25098],[218.19,23.776884],[218.18,24.5832],[218.17,97.2771],[218.15,6.513]],[[218.35,18.3415315],[218.36,15.2242],[218.37,6.5179],[218.39,14.06349591],[218.45,16.0219]]]
["bitfinex","SOLUSD",1731715675087,[[218.22,0.34465462],[218.21,23.776884],[218.2,74.83378],[218.19,0.1],[218.18,20.0]],[[218.35,18.3415315],[218.36,15.1242],[218.37,6.4179],[218.38,0.1],[218.39,14.16349591]]]
["bitfinex","SOLUSD",1731715675287,[[218.22,0.34465462],[218.21,23.776884],[218.2,4.5828],[218.18,20.0],[218.17,97.3771]],[[218.35,18.3415315],[218.36,15.1242],[218.37,6.4179],[218.38,0.1],[218.39,14.16349591]]]
["bitfinex","SOLUSD",1731715675693,[[218.19,0.25098],[218.18,24.5832],[218.17,97.2771],[218.14,23.0203],[191.3,10.0]],[[218.35,11.2207],[218.36,15.2242],[218.37,6.4179],[218.39,14.16349591],[218.43,28.14318187]]]
["bitfinex","SOLUSD",1731715675992,[[218.18,15.35441482],[218.17,27.1771],[218.14,70.2],[218.13,15.22892482],[217.95,136.96960649]],[[218.25,15.22892482],[218.34,23.87055862],[218.35,49.60141477],[218.36,15.3242],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715676291,[[218.18,15.35441482],[218.17,27.1771],[218.14,70.2],[218.13,15.22892482],[218.04,95.0]],[[218.24,3.2074],[218.25,15.22892482],[218.31,8.0164],[218.34,23.87055862],[218.35,38.38071477]]]
["bitfinex","SOLUSD",1731715676470,[[218.2,15.22892482],[218.18,0.21916462],[218.17,31.7606],[218.14,70.2],[218.13,15.22892482]],[[218.24,3.2074],[218.31,8.0164],[218.34,23.87055862],[218.35,23.15178995],[218.36,15.2242]]]
["bitfinex","SOLUSD",1731715676671,[[218.19,15.22892482],[218.18,0.12549],[218.17,27.1771],[218.14,70.2],[218.13,15.22892482]],[[218.24,3.2074],[218.26,15.22892482],[218.31,8.0164],[218.34,23.87055862],[218.35,38.48071477]]]
["bitfinex","SOLUSD",1731715676878,[[218.17,15.7182],[218.16,15.22892482],[218.15,10.9968],[218.14,70.0],[218.13,11.461]],[[218.23,15.22892482],[218.24,3.2074],[218.31,8.0164],[218.33,0.1],[218.34,23.87055862]]]
["bitfinex","SOLUSD",1731715677074,[[218.17,15.7182],[218.16,15.22892482],[218.15,10.9968],[218.14,70.0],[218.13,11.461]],[[218.23,15.22892482],[218.24,3.2074],[218.31,8.0164],[218.32,3.58801229],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715677484,[[218.17,15.7182],[218.16,15.22892482],[218.15,10.9968],[218.13,11.461]],[[218.33,0.1]]]
["bitfinex","SOLUSD",1731715677485,[[218.22,15.22892482],[218.19,70.12549],[218.18,4.5833],[218.17,15.7182],[218.16,0.2]],[[218.29,15.22892482],[218.3,3.2065],[218.35,46.39531477],[218.36,161.7],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715677686,[[218.21,15.22892482],[218.19,0.12549],[218.18,4.5833],[218.17,15.7182],[218.16,70.0]],[[218.28,15.22892482],[218.3,3.2065],[218.35,46.39531477],[218.36,167.91700319],[218.37,6.4179]]]
["bitfinex","SOLUSD",1731715677878,[[218.17,30.94712482],[218.16,4.5837],[218.14,11.5604],[218.13,92.9217],[218.12,0.1]],[[218.24,15.22892482],[218.3,11.2229],[218.31,15.1242],[218.33,0.1],[218.35,38.48071477]]]
["bitfinex","SOLUSD",1731715678393,[[218.17,15.7182],[218.16,19.81262482],[218.14,11.4604],[218.13,92.9217],[218.12,0.2]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0164],[218.31,15.1242],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715678776,[[218.17,30.94712482],[218.16,4.5837],[218.14,11.5604],[218.13,92.9217],[218.12,0.1]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0164],[218.31,15.1242],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715678978,[[218.17,30.94712482],[218.16,4.5837],[218.14,11.6604],[218.13,92.9217],[217.91,228.96933589]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0164],[218.31,15.1242],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715679776,[[218.17,30.94712482],[218.16,4.5837],[218.14,11.5604],[218.13,92.9217],[218.12,0.1]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0164],[218.31,15.1242],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715681111,[[218.17,30.94712482],[218.16,4.5837],[218.14,11.6604],[218.13,92.9217],[190.92,34.16821274]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0164],[218.31,15.1242],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715681275,[[218.17,30.94712482],[218.16,4.5837],[218.14,11.5604],[218.13,92.9217],[218.12,0.1]],[[218.23,3.2076],[218.24,15.22892482],[218.3,8.0164],[218.31,15.1242],[218.33,0.1]]]
["bitfinex","SOLUSD",1731715681777,[[218.14,11.5604],[218.13,92.9217],[218.12,0.1]],[[218.23,3.2076],[218.3,8.0164],[218.31,15.1242]]]
["bitfinex","SOLUSD",1731715681778,[[218.14,11.4604],[218.13,19.81312482],[218.12,15.7182],[218.1,76.513],[218.09,0.1]],[[218.21,15.22892482],[218.23,3.2076],[218.27,8.0178],[218.3,0.1],[218.31,15.1242]]]
["bitfinex","SOLUSD",1731715682108,[[218.14,26.68932482],[218.13,4.5842],[218.12,15.7182],[218.1,76.513],[218.09,0.1]],[[218.21,15.22892482],[218.23,3.2076],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715682279,[[218.15,15.22892482],[218.14,11.4604],[218.13,4.5842],[218.12,15.7182],[218.1,76.513]],[[218.22,15.22892482],[218.23,3.2076],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715682687,[[218.15,15.22892482],[218.14,11.4604],[218.13,4.5842],[218.12,15.7182],[218.1,76.513]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715682886,[[218.14,26.68932482],[218.13,4.5842],[218.12,15.7182],[218.1,76.513],[217.92,36.6634]],[[218.21,18.43682482],[218.27,8.0178],[218.28,6.4179],[218.3,6.41700319],[218.39,50.06126552]]]
["bitfinex","SOLUSD",1731715683081,[[218.14,26.68932482],[218.13,4.5842],[218.12,15.7182],[218.1,76.513],[217.92,58.88654126]],[[218.21,18.43682482],[218.27,8.0178],[218.28,6.4179],[218.3,6.41700319],[218.39,50.06126552]]]
["bitfinex","SOLUSD",1731715683275,[[218.15,15.22892482],[218.14,11.4604],[218.13,4.5842],[218.12,15.7182],[218.1,76.513]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715683489,[[218.14,15.22892482],[218.12,15.7182],[218.1,76.513],[217.9,62.83036405],[217.89,22.9466]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715683689,[[218.14,15.22892482],[218.12,15.7182],[218.1,87.9755],[217.9,20.0],[217.89,65.77696405]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715683994,[[218.14,15.22892482],[218.13,4.5843],[218.12,15.7182],[218.1,87.9755],[217.9,20.0]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.3,6.31700319]]]
["bitfinex","SOLUSD",1731715684383,[[218.14,15.22892482],[218.13,4.5843],[218.12,15.7182],[218.1,87.9755],[217.9,62.83036405]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.3,6.21700319]]]
["bitfinex","SOLUSD",1731715684583,[[218.19,15.22892482],[218.15,0.25098],[218.14,16.1446],[218.13,85.32892482],[218.12,15.7182]],[[218.23,3.2077],[218.25,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.31,15.1242]]]
["bitfinex","SOLUSD",1731715684784,[[218.18,15.22892482],[218.16,0.09367462],[218.15,28.611564],[218.14,0.1],[218.13,70.1]],[[218.23,3.2077],[218.25,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.31,15.1242]]]
["bitfinex","SOLUSD",1731715684987,[[218.19,15.22892482],[218.16,0.21916462],[218.15,40.071564],[218.14,0.1],[218.13,85.32892482]],[[218.23,3.2077],[218.25,15.22892482],[218.27,8.0178],[218.28,6.4179],[218.31,15.1242]]]
["bitfinex","SOLUSD",1731715685305,[[218.19,15.22892482],[218.16,0.09367462],[218.15,40.171564],[218.14,0.1],[218.13,85.22892482]],[[218.25,3.2074],[218.26,15.22892482],[218.28,6.4179],[218.31,23.1403],[218.34,8.17572747]]]
["bitfinex","SOLUSD",1731715685518,[[218.19,15.22892482],[218.16,0.09367462],[218.15,40.171564],[218.14,0.1],[218.13,85.22892482]],[[218.25,3.2074],[218.26,15.22892482],[218.28,6.4179],[218.31,23.1403],[218.34,0.1]]]
["bitfinex","SOLUSD",1731715685812,[[218.19,15.22892482],[218.16,0.09367462],[218.15,40.171564],[218.14,0.1],[218.13,85.22892482]],[[218.25,3.2074],[218.26,15.22892482],[218.28,6.4179],[218.31,23.1403],[218.34,6.31700319]]]
["bitfinex","SOLUSD",1731715686183,[[218.19,15.22892482],[218.16,4.67737462],[218.15,35.487864],[218.14,0.1],[218.13,85.32892482]],[[218.25,15.22892482],[218.27,3.207],[218.28,6.4179],[218.31,23.1403],[218.34,6.41700319]]]
["bitfinex","SOLUSD",1731715686379,[[218.14,15.22892482],[218.11,11.462],[218.1,76.413],[218.09,0.2],[218.02,16.02346118]],[[218.21,15.22892482],[218.27,11.2245],[218.28,6.4179],[218.3,0.1],[218.31,22.33857609]]]
["bitfinex","SOLUSD",1731715686592,[[218.14,15.22892482],[218.12,20.3026],[218.11,11.462],[218.1,76.413],[218.09,0.2]],[[218.21,15.22892482],[218.27,11.2245],[218.28,6.4179],[218.29,16.0339],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715686796,[[218.14,15.22892482],[218.12,20.3026],[218.11,11.462],[218.1,76.413],[218.09,0.2]],[[218.21,15.22892482],[218.27,11.2245],[218.28,6.4179],[218.29,16.1339],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715687383,[[218.15,15.22892482],[218.13,4.67797462],[218.12,15.7182],[218.11,11.462],[218.1,76.413]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0175],[218.28,6.4179],[218.29,16.0339]]]
["bitfinex","SOLUSD",1731715687591,[[218.15,15.22892482],[218.12,20.3027],[218.11,11.462],[218.1,76.413],[217.92,45.16654126]],[[218.21,3.2079],[218.22,15.22892482],[218.27,8.0175],[218.28,6.4179],[218.29,16.1339]]]
["bitfinex","SOLUSD",1731715687892,[[218.14,15.22892482],[218.12,15.7182],[218.11,16.0467],[218.1,76.413],[218.07,0.2]],[[218.2,15.22892482],[218.21,3.2079],[218.27,8.0175],[218.28,6.5179],[218.29,16.1339]]]
["bitfinex","SOLUSD",1731715688284,[[218.14,15.22892482],[218.12,15.7182],[218.11,16.0467],[218.1,76.413],[218.09,0.1]],[[218.2,15.22892482],[218.21,3.2079],[218.27,8.0175],[218.28,6.4179],[218.29,16.1339]]]
["bitfinex","SOLUSD",1731715688688,[[218.14,15.22892482],[218.12,15.7182],[218.11,11.462],[218.1,80.998],[218.07,0.2]],[[218.2,15.22892482],[218.21,3.2079],[218.23,8.019],[218.28,6.5179],[218.29,16.1339]]]
["bitfinex","SOLUSD",1731715688895,[[218.14,15.22892482],[218.12,15.7182],[218.11,16.0468],[218.1,76.413],[218.07,0.2]],[[218.2,15.22892482],[218.21,3.2079],[218.23,8.019],[218.28,6.4179],[218.29,16.1339]]]
["bitfinex","SOLUSD",1731715689508,[[218.13,15.22892482],[218.12,15.7182],[218.11,11.462],[218.1,80.9978],[218.07,0.2]],[[218.19,18.43712482],[218.23,8.019],[218.28,6.5179],[218.29,16.1339],[218.3,161.7]]]
["bitfinex","SOLUSD",1731715689806,[[218.12,30.94712482],[218.11,11.462],[218.1,10.9978],[218.07,70.2],[217.89,15.228925]],[[218.19,18.43712482],[218.23,8.019],[218.24,15.22892482],[218.27,6.21700319],[218.28,6.5179]]]
["bitfinex","SOLUSD",1731715690300,[[218.1,15.22892482],[218.09,0.25098],[218.08,4.5852],[218.07,96.6332],[218.05,6.3528]],[[218.17,15.22892482],[218.19,3.2082],[218.23,8.019],[218.24,15.22892482],[218.26,0.1]]]
["bitfinex","SOLUSD",1731715690489,[[218.11,0.12549],[218.1,15.22892482],[218.09,24.027864],[218.08,4.5852],[218.07,96.6332]],[[218.17,15.22892482],[218.19,3.2082],[218.23,8.019],[218.24,15.22892482],[218.26,0.1]]]
["bitfinex","SOLUSD",1731715690688,[[218.07,15.1692],[218.06,15.22892482],[218.05,6.1528],[218.03,0.1],[218.02,11.4663]],[[218.13,15.22892482],[218.19,3.2082],[218.23,8.019],[218.24,15.22892482],[218.26,0.1]]]
["bitfinex","SOLUSD",1731715690689,[[218.07,15.1692],[218.06,15.22892482],[218.05,6.1528],[218.03,0.1],[218.02,11.4663]],[[218.13,15.22892482],[218.19,11.2287],[218.2,15.8045],[218.22,0.1],[218.23,16.0381]]]
["bitfinex","SOLUSD",1731715691005,[[218.07,15.1692],[218.06,15.22892482],[218.05,6.1528],[218.02,11.4663],[218.01,70.2]],[[218.13,15.22892482],[218.19,11.2287],[218.2,15.8045],[218.22,0.1],[218.23,16.1381]]]
["bitfinex","SOLUSD",1731715691202,[[218.05,15.22892482],[218.02,26.6355],[218.01,70.1],[218.0,6.1528],[217.99,0.1]],[[218.12,15.22892482],[218.18,6.6559],[218.19,11.2287],[218.2,15.8045],[218.21,0.1]]]
["bitfinex","SOLUSD",1731715691387,[[218.05,15.22892482],[218.02,26.6355],[218.01,70.1],[218.0,6.1528],[217.99,0.1]],[[218.12,15.22892482],[218.18,6.6559],[218.19,11.2287],[218.2,22.02150319],[218.21,0.1]]]
["bitfinex","SOLUSD",1731715691582,[[218.05,15.22892482],[218.03,4.5864],[218.02,26.6355],[218.01,70.1],[218.0,6.1528]],[[218.11,3.2093],[218.12,15.22892482],[218.18,6.6559],[218.19,8.0205],[218.2,22.02150319]]]
["bitfinex","SOLUSD",1731715691799,[[218.05,15.22892482],[218.04,4.5862],[218.02,26.6355],[218.01,70.2],[218.0,6.1528]],[[218.11,3.2093],[218.12,15.22892482],[218.18,6.6559],[218.19,8.0205],[218.2,22.02150319]]]
["bitfinex","SOLUSD",1731715692186,[[218.06,15.22892482],[218.05,0.09367462],[218.04,4.5862],[218.02,26.7355],[218.01,70.1]],[[218.11,3.2093],[218.13,15.22892482],[218.18,6.6559],[218.19,8.0205],[218.2,15.8045]]]
["bitfinex","SOLUSD",1731715692501,[[218.06,15.22892482],[218.05,0.09367462],[218.04,4.5862],[218.02,26.7355]],[[218.11,3.2093],[218.13,15.22892482],[218.18,6.6559],[218.19,8.0205],[218.2,15.8045]]]
["bitfinex","SOLUSD",1731715692502,[[218.09,15.22892482],[218.08,0.09367462],[218.06,70.0],[218.05,0.19367462],[218.04,16.0519]],[[218.15,15.22892482],[218.17,3.2085],[218.19,8.0205],[218.2,15.8045],[218.23,16.1381]]]
["bitfinex","SOLUSD",1731715692699,[[218.08,0.09367462],[218.06,70.0],[218.05,0.19367462],[218.04,16.0519]],[[218.15,15.22892482],[218.17,3.2085],[218.19,8.0205],[218.2,15.8045],[218.23,16.1381]]]
["bitfinex","SOLUSD",1731715692700,[[218.1,15.22892482],[218.06,70.0],[218.05,0.1],[218.04,16.0519],[217.98,28.21182877]],[[218.17,18.43742482],[218.19,8.0205],[218.2,15.8045],[218.23,22.794],[218.26,8.13820034]]]
["bitfinex","SOLUSD",1731715692886,[[218.1,15.22892482],[218.06,70.0],[218.05,0.1],[218.04,16.0519],[217.98,22.9376]],[[218.17,18.43742482],[218.19,8.0205],[218.2,15.8045],[218.23,22.694],[218.25,6.31700319]]]
["bitfinex","SOLUSD",1731715693294,[[218.1,15.22892482],[218.06,70.0],[218.05,0.1],[218.04,16.0519],[217.98,22.9376]],[[218.17,18.43742482],[218.19,8.0205],[218.2,15.8045],[218.23,22.794],[218.25,6.21700319]]]
["bitfinex","SOLUSD",1731715693507,[[218.09,15.22892482],[218.07,28.70713862],[218.06,70.0],[218.05,0.1],[218.04,11.4657]],[[218.16,15.22892482],[218.17,3.2085],[218.19,8.0205],[218.2,15.8045],[218.23,22.794]]]
["bitfinex","SOLUSD",1731715694016,[[218.07,28.70713862],[218.06,70.0],[218.05,0.1],[218.04,11.4657]],[[218.17,3.2085],[218.19,8.0205],[218.2,15.8045],[218.23,22.794]]]
["bitfinex","SOLUSD",1731715694017,[[218.1,15.22892482],[218.07,28.70713862],[218.06,70.0],[218.05,0.1],[218.04,11.4657]],[[218.17,18.43742482],[218.19,8.0205],[218.2,15.8045],[218.23,22.694],[218.26,8.03820034]]]
["bitfinex","SOLUSD",1731715694307,[[218.15,15.22892482],[218.14,0.09367462],[218.09,70.0],[218.08,0.1],[218.07,40.177664]],[[218.19,3.2083],[218.22,15.22892482],[218.23,14.675],[218.25,15.8045],[218.29,16.0339]]]
["bitfinex","SOLUSD",1731715694501,[[218.17,15.22892482],[218.14,0.09367462],[218.13,85.1692],[218.11,0.2],[218.09,6.1528]],[[218.24,15.22892482],[218.25,15.8045],[218.27,8.0176],[218.29,16.0339],[218.3,6.6559]]]
["bitfinex","SOLUSD",1731715694704,[[218.19,15.22892482],[218.14,0.09367462],[218.13,85.2692],[218.11,0.1],[218.09,6.1528]],[[218.26,18.43602482],[218.27,8.0176],[218.3,22.4604],[218.33,6.41700319],[218.34,161.7]]]
["bitfinex","SOLUSD",1731715694914,[[218.18,44.027864],[218.17,70.2],[218.14,0.09367462],[218.13,15.1692],[218.09,11.42702877]],[[218.28,3.2069],[218.3,22.4604],[218.32,8.016],[218.35,16.0293],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715695209,[[218.19,0.09367462],[218.18,44.027864],[218.17,70.2],[218.14,0.09367462],[218.13,15.1692]],[[218.28,3.2069],[218.32,8.016],[218.35,38.4897],[218.37,0.1],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715695418,[[218.19,0.09367462],[218.18,44.027864],[218.17,70.2],[218.14,0.09367462],[218.13,15.1692]],[[218.28,3.2069],[218.35,22.4604],[218.37,8.1141],[218.38,0.1],[218.53,95.7]]]
["bitfinex","SOLUSD",1731715695587,[[218.21,0.09367462],[218.2,4.5829],[218.19,11.4576],[218.18,44.027864],[218.17,70.2]],[[218.34,3.206],[218.35,22.4604],[218.37,8.1141],[218.38,0.1],[218.39,161.7]]]
["bitfinex","SOLUSD",1731715695790,[[218.21,0.34465462],[218.2,4.5829],[218.19,11.4576],[218.18,43.776884],[218.17,70.2]],[[218.34,3.206],[218.35,22.4604],[218.37,21.89101279],[218.38,0.1],[218.41,161.7]]]
["bitfinex","SOLUSD",1731715695989,[[218.25,15.22892482],[218.21,0.25098],[218.2,4.5829],[218.19,11.4576],[218.18,43.776884]],[[218.32,15.22892482],[218.34,3.206],[218.35,22.4604],[218.37,21.89101279],[218.38,0.1]]]
["bitfinex","SOLUSD",1731715696284,[[218.19,0.12549],[218.18,28.360084],[218.15,0.1],[218.14,70.0],[218.13,38.0904]],[[218.27,15.22892482],[218.34,11.221],[218.35,37.78932482],[218.37,13.87691279],[218.41,168.73579546]]]
["bitfinex","SOLUSD",1731715696484,[[218.16,15.22892482],[218.14,11.46],[218.13,15.1692],[218.11,70.1],[218.1,0.1]],[[218.23,15.22892482],[218.31,0.1],[218.33,0.1],[218.34,188.951],[218.35,37.68932482]]]
["bitfinex","SOLUSD",1731715696685,[[218.16,15.22892482],[218.14,11.46],[218.13,15.1692],[218.11,70.1],[218.1,0.1]],[[218.23,15.22892482],[218.3,0.1],[218.31,0.1],[218.34,195.63175302],[218.35,37.68932482]]]
["bitfinex","SOLUSD",1731715696884,[[218.16,15.22892482],[218.14,11.46],[218.13,15.1692],[218.11,70.0],[218.1,0.1]],[[218.23,15.22892482],[218.3,0.1],[218.31,0.1],[218.34,195.63175302],[218.35,37.68932482]]]
["bitfinex","SOLUSD",1731715697515,[[218.15,15.22892482],[218.14,16.0442],[218.13,15.1692],[218.11,70.1],[218.1,0.1]],[[218.23,15.22892482],[218.3,0.1],[218.31,0.1],[218.34,184.41075302],[218.35,37.68932482]]]
["bitfinex","SOLUSD",1731715697805,[[218.15,15.32259944],[218.14,16.0442],[218.13,15.1692],[218.11,70.1],[218.1,0.1]],[[218.22,3.2077],[218.23,15.22892482],[218.29,8.0171],[218.3,0.1],[218.31,0.1]]]
["bitfinex","SOLUSD",1731715698006,[[218.15,15.32259944],[218.14,16.0442],[218.11,70.1]],[[218.22,3.2077],[218.29,8.0171],[218.3,0.1],[218.31,0.1]]]
["bitfinex","SOLUSD",1731715698007,[[218.15,15.44808944],[218.14,16.0442],[218.11,70.0],[218.09,6.2528],[218.08,0.1]],[[218.22,18.43662482],[218.24,6.6559],[218.25,15.8045],[218.29,8.0171],[218.3,0.1]]]
["bitfinex","SOLUSD",1731715698203,[[218.13,15.22892482],[218.1,4.5849],[218.09,17.6156],[218.07,108.0976],[218.06,0.1]],[[218.2,15.22892482],[218.22,3.2077],[218.24,6.6559],[218.25,23.8231],[218.28,0.2]]]
["bitfinex","SOLUSD",1731715698404,[[218.07,15.1692],[218.04,76.1528],[218.03,0.2],[218.0,22.9353],[217.87,42.83036405]],[[218.17,15.22892482],[218.22,3.2077],[218.24,21.88482482],[218.25,15.9045],[218.26,6.78075302]]]
["bitfinex","SOLUSD",1731715698593,[[218.09,15.22892482],[218.07,15.1692],[218.04,87.6182],[218.03,0.1],[218.01,0.1]],[[218.16,15.22892482],[218.22,11.2271],[218.23,0.1],[218.24,21.88482482],[218.25,15.9045]]]
["bitfinex","SOLUSD",1731715698784,[[218.09,15.22892482],[218.07,19.7548],[218.04,87.6182],[218.03,0.2],[218.02,15.22892482]],[[218.16,15.22892482],[218.22,11.2271],[218.23,0.1],[218.24,21.88482482],[218.25,15.9045]]]
["bitfinex","SOLUSD",1731715698984,[[218.1,15.22892482],[218.07,19.7548],[218.04,87.6182],[218.03,0.2],[218.02,15.22892482]],[[218.17,15.22892482],[218.22,11.2271],[218.23,0.1],[218.24,21.88482482],[218.25,15.9045]]]
["bitfinex","SOLUSD",1731715699612,[[218.1,15.22892482],[218.07,19.7548],[218.04,87.6182],[218.03,0.2],[218.02,15.22892482]],[[218.16,3.2086],[218.17,15.22892482],[218.22,8.0194],[218.23,0.1],[218.24,21.88482482]]]
["bitfinex","SOLUSD",1731715700439,[[218.09,15.22892482],[218.07,19.7548],[218.04,87.6182],[218.03,0.2],[218.02,15.22892482]],[[218.16,18.43752482],[218.22,8.0194],[218.23,0.1],[218.24,21.88482482],[218.47,228.96933589]]]
["bitfinex","SOLUSD",1731715700607,[[218.08,15.22892482],[218.07,15.1692],[218.04,87.6182],[218.03,0.1],[218.02,15.22892482]],[[218.16,18.43752482],[218.22,8.0194],[218.23,0.2],[218.24,21.88482482],[218.25,15.8045]]]
["bitfinex","SOLUSD",1731715700903,[[218.08,15.22892482],[218.07,15.1692],[218.05,4.5859],[218.04,87.6182],[218.03,0.1]],[[218.15,15.22892482],[218.16,3.2086],[218.22,8.0194],[218.23,0.2],[218.24,21.88482482]]]
["bitfinex","SOLUSD",1731715701106,[[218.08,15.22892482],[218.05,4.5859],[218.04,87.6182],[218.02,30.39812482],[218.01,0.1]],[[218.15,15.22892482],[218.16,3.2086],[218.22,8.0194],[218.23,0.2],[218.24,21.88482482]]]
["bitfinex","SOLUSD",1731715701313,[[218.06,15.22892482],[218.04,17.6182],[218.03,4.5864],[218.02,15.1692],[218.01,70.0]],[[218.13,15.22892482],[218.16,3.2086],[218.21,0.2],[218.22,8.0194],[218.24,21.88482482]]]
["bitfinex","SOLUSD",1731715701511,[[218.04,32.84712482],[218.03,4.5864],[218.02,15.1692],[218.01,70.0],[217.98,0.1]],[[218.12,15.22892482],[218.16,3.2086],[218.18,8.0211],[218.21,15.428925],[218.24,183.58482482]]]
["bitfinex","SOLUSD",1731715701816,[[218.04,15.22892482],[218.02,15.1692],[218.01,74.5867],[217.99,17.7207],[217.98,0.1]],[[218.12,15.22892482],[218.16,3.2086],[218.18,8.0211],[218.21,31.468825],[218.23,161.7]]]
["bitfinex","SOLUSD",1731715702308,[[218.05,15.22892482],[218.03,4.5864],[218.02,15.1692],[218.01,70.0],[218.0,0.1]],[[218.16,3.2086],[218.18,8.0211],[218.21,31.468825],[218.23,161.7]]]
["bitfinex","SOLUSD",1731715702309,[[218.05,15.22892482],[218.03,4.5864],[218.02,15.1692],[218.01,70.0],[218.0,0.1]],[[218.13,15.22892482],[218.16,3.2086],[218.18,8.0211],[218.21,31.468825],[218.23,161.7]]]
["bitfinex","SOLUSD",1731715702610,[[218.05,15.22892482],[218.03,4.5864],[218.02,15.1692],[218.01,70.0],[218.0,0.1]],[[218.12,15.22892482],[218.16,3.2086],[218.18,8.0211],[218.21,31.468825],[218.23,161.7]]]
["bitfinex","SOLUSD",1731715702802,[[218.05,15.22892482],[218.03,4.5864],[218.02,15.1692],[218.01,70.0],[218.0,0.1]],[[218.11,3.2093],[218.12,15.22892482],[218.18,8.0211],[218.21,31.468825],[218.23,161.7]]]
["bitfinex","SOLUSD",1731715703196,[[218.05,15.22892482],[218.03,4.5864],[218.02,15.2692],[218.01,70.0],[218.0,0.1]],[[218.11,3.2093],[218.12,15.22892482],[218.18,8.0211],[218.21,31.468825],[218.23,161.7]]]
["bitfinex","SOLUSD",1731715703392,[[218.05,15.22892482],[218.02,15.1692],[218.01,70.0],[217.98,0.2],[217.83,0.7946548]],[[218.11,3.2093],[218.12,15.22892482],[218.18,8.0211],[218.21,31.368825],[218.23,161.8]]]
["bitfinex","SOLUSD",1731715703594,[[218.04,15.22892482],[218.02,15.1692],[218.01,74.5868],[217.98,0.2],[217.83,0.7946548]],[[218.11,18.43822482],[218.18,8.1211],[218.21,31.368825],[218.22,161.7],[218.27,30.10689093]]]
["bitfinex","SOLUSD",1731715704108,[[218.01,15.22892482],[217.99,16.0552],[217.98,16.4582],[217.97,70.0],[217.96,0.1]],[[218.08,15.22892482],[218.11,3.2093],[218.13,21.35402482],[218.14,8.0224],[218.15,16.5144]]]
["bitfinex","SOLUSD",1731715704511,[[217.99,15.32259944],[217.98,16.4582],[217.97,74.5876],[217.94,6.6934],[217.93,0.5296903]],[[218.07,15.22892482],[218.11,3.2093],[218.13,21.35402482],[218.14,8.1224],[218.15,16.5144]]]
["bitfinex","SOLUSD",1731715704687,[[217.99,15.22892482],[217.98,16.4582],[217.97,74.5876],[217.94,18.164],[217.93,0.5296903]],[[218.07,15.22892482],[218.13,21.35402482],[218.14,8.1224],[218.15,16.5144],[218.19,161.7]]]
["bitfinex","SOLUSD",1731715704893,[[217.99,15.22892482],[217.97,4.5876],[217.94,88.164],[217.93,16.9878903],[217.79,18.337242]],[[218.06,18.43902482],[218.13,21.35402482],[218.14,8.1224],[218.15,16.5144],[218.19,161.7]]]
["bitfinex","SOLUSD",1731715705589,[[217.96,15.22892482],[217.94,18.064],[217.93,21.4764903],[217.91,70.0],[217.89,23.1465]],[[218.03,15.22892482],[218.06,3.2101],[218.1,8.024],[218.11,0.2],[218.13,21.35402482]]]
["bitfinex","SOLUSD",1731715705797,[[217.96,15.22892482],[217.94,11.4706],[217.93,16.8878903],[217.91,70.0],[217.89,29.7399]],[[218.03,15.22892482],[218.06,3.2101],[218.1,8.024],[218.11,0.2],[218.13,21.35402482]]]
["bitfinex","SOLUSD",1731715706014,[[217.96,15.22892482],[217.94,16.059],[217.93,16.8878903],[217.91,70.2],[217.89,29.5399]],[[218.04,15.22892482],[218.06,3.2101],[218.1,8.024],[218.11,0.2],[218.13,21.35402482]]]
["bitfinex","SOLUSD",1731715706317,[[217.96,15.22892482],[217.94,16.059],[217.93,16.8878903],[217.91,85.42892482],[217.89,29.5399]],[[218.04,15.22892482],[218.06,3.2101],[218.1,8.024],[218.11,0.2],[218.12,7.09433736]]]
["bitfinex","SOLUSD",1731715706612,[[217.96,15.22892482],[217.94,16.059],[217.93,16.8878903],[217.91,70.0],[217.89,29.7399]],[[218.03,15.22892482],[218.06,3.2101],[218.1,8.024],[218.11,0.2],[218.12,7.09433736]]]
["bitfinex","SOLUSD",1731715706995,[[217.95,15.22892482],[217.94,16.059],[217.93,16.8878903],[217.91,70.0],[217.89,29.7399]],[[218.02,3.2107],[218.03,15.22892482],[218.1,8.024],[218.11,0.2],[218.12,7.09433736]]]
["bitfinex","SOLUSD",1731715707608,[[217.96,0.34465462],[217.95,15.22892482],[217.94,16.059],[217.93,16.8878903],[217.91,70.0]],[[218.02,18.43962482],[218.1,8.024],[218.11,0.2],[218.12,7.09433736],[218.23,42.2147728]]]
["bitfinex","SOLUSD",1731715707810,[[217.94,0.25098],[217.93,15.65861512],[217.91,70.0],[217.89,29.5399],[217.88,0.1]],[[218.01,15.22892482],[218.02,3.2107],[218.05,16.5144],[218.08,0.1],[218.1,8.024]]]
["bitfinex","SOLUSD",1731715708117,[[217.94,0.25098],[217.93,15.65861512],[217.92,4.5887],[217.91,70.0],[217.89,41.0132]],[[218.01,15.22892482],[218.02,3.2107],[218.05,16.5144],[218.08,0.1],[218.1,8.024]]]
["bitfinex","SOLUSD",1731715708297,[[217.95,15.32259944],[217.94,0.25098],[217.93,5.0181903],[217.91,70.0],[217.9,0.1]],[[218.02,18.43962482],[218.05,16.5144],[218.1,8.124],[218.23,42.2147728],[218.24,78.87939769]]]
["bitfinex","SOLUSD",1731715708495,[[217.95,0.09367462],[217.94,15.47990482],[217.93,5.0181903],[217.91,70.0],[217.89,41.0132]],[[218.02,18.43962482],[218.05,16.5144],[218.1,8.124],[218.24,78.87939769]]]
["bitfinex","SOLUSD",1731715708496,[[217.95,0.09367462],[217.94,15.47990482],[217.93,5.0181903],[217.91,70.0],[217.89,41.0132]],[[218.01,15.22892482],[218.02,3.2107],[218.05,16.5144],[218.1,8.124],[218.22,42.2147728]]]
["bitfinex","SOLUSD",1731715709001,[[217.95,0.09367462],[217.94,15.47990482],[217.93,5.0181903],[217.91,70.0],[217.89,41.1132]],[[218.01,15.22892482],[218.02,3.2107],[218.05,16.5144],[218.1,8.124],[218.22,42.2147728]]]
["bitfinex","SOLUSD",1731715709205,[[217.95,0.09367462],[217.94,15.47990482],[217.93,5.0181903],[217.91,70.0],[217.89,41.1132]],[[218.01,15.22892482],[218.02,3.2107],[218.05,16.5144],[218.1,8.124],[218.23,42.2147728]]]
["bitfinex","SOLUSD",1731715709410,[[217.93,15.65861512],[217.91,74.5889],[217.89,18.0667],[217.85,0.1],[217.78,22.9586]],[[218.0,15.22892482],[218.01,3.2109],[218.05,16.5144],[218.08,0.2],[218.14,16.0447]]]
["bitfinex","SOLUSD",1731715709594,[[217.93,15.65861512],[217.91,74.5889],[217.89,18.0667],[217.85,0.1],[217.78,22.9586]],[[218.0,15.22892482],[218.01,3.2109],[218.05,16.5144],[218.06,8.0254],[218.08,0.2]]]
["bitfinex","SOLUSD",1731715709910,[[217.93,15.65861512],[217.91,74.5889],[217.89,18.0667],[217.88,0.2],[217.82,8.09905067]],[[218.01,18.43982482],[218.05,16.5144],[218.06,8.0254],[218.08,0.1],[218.1,0.1]]]
["bitfinex","SOLUSD",1731715710213,[[217.93,15.65861512],[217.91,74.5889],[217.89,18.0667],[217.88,0.2],[217.84,22.9518]],[[218.01,18.43982482],[218.05,16.5144],[218.06,8.0254],[218.08,0.1],[218.1,0.1]]]
["bitfinex","SOLUSD",1731715710415,[[217.84,22.9518]],[[218.01,18.43982482],[218.05,16.5144],[218.06,8.0254],[218.08,0.1],[218.1,0.1]]]
["bitfinex","SOLUSD",1731715710416,[[217.72,0.4296903],[217.7,11.4835],[217.68,70.0],[217.67,16.4582],[217.66,6.6934]],[[217.88,0.1],[217.89,0.1],[217.9,23.776884],[217.91,6.21877462],[217.94,30.45784964]]]
["bitfinex","SOLUSD",1731715710588,[[217.72,0.4296903],[217.68,70.0],[217.67,16.4582],[217.66,6.6934]],[[217.88,0.1],[217.89,0.1],[217.9,23.776884],[217.91,6.21877462],[217.94,30.45784964]]]
["bitfinex","SOLUSD",1731715710589,[[217.72,0.4296903],[217.68,74.5938],[217.67,16.4582],[217.66,21.92232482],[217.62,0.1]],[[217.75,15.22892482],[217.8,15.22892482],[217.86,0.1],[217.87,7.02396336],[217.9,23.776884]]]
["bitfinex","SOLUSD",1731715710791,[[217.72,0.4296903],[217.67,16.4582],[217.66,21.92232482]],[[217.75,15.22892482],[217.8,15.22892482],[217.86,0.1],[217.87,7.02396336],[217.9,23.776884]]]
["bitfinex","SOLUSD",1731715710792,[[217.72,0.4296903],[217.67,16.4582],[217.66,26.41652482],[217.65,81.4862],[217.64,0.1]],[[217.75,15.22892482],[217.8,15.22892482],[217.85,0.1],[217.86,0.1],[217.87,14.19040176]]]
["bitfinex","SOLUSD",1731715710995,[[217.72,0.4296903],[217.67,16.4582],[217.66,26.41652482],[217.65,81.4862],[217.64,0.1]],[[217.75,15.22892482],[217.8,15.22892482],[217.85,0.1],[217.87,14.19040176]]]
["bitfinex","SOLUSD",1731715710996,[[217.72,0.4296903],[217.67,16.4582],[217.66,26.41652482],[217.65,81.4862],[217.64,0.1]],[[217.75,15.22892482],[217.8,15.22892482],[217.85,0.2],[217.87,14.19040176],[217.97,22.91273257]]]
["bitfinex","SOLUSD",1731715711196,[[217.72,0.4296903],[217.67,16.4582],[217.66,21.82232482],[217.65,81.4862],[217.64,4.5946]],[[217.75,15.22892482],[217.8,15.22892482],[217.83,0.1],[217.85,0.1],[217.87,14.19040176]]]
["bitfinex","SOLUSD",1731715711390,[[217.72,0.4296903],[217.67,16.4582],[217.66,15.22892482],[217.65,81.4862],[217.64,4.5946]],[[217.75,18.44352482],[217.8,15.22892482],[217.83,8.1339],[217.85,0.1],[217.86,12.5179]]]
["bitfinex","SOLUSD",1731715711587,[[217.72,0.4296903],[217.67,16.4582],[217.66,15.22892482],[217.65,81.5862],[217.64,4.5946]],[[217.75,18.44352482],[217.8,15.22892482],[217.83,8.1339],[217.85,0.1],[217.86,12.5179]]]
["bitfinex","SOLUSD",1731715712219,[[217.72,0.4296903],[217.67,16.4582],[217.66,15.22892482],[217.65,81.4862],[217.64,4.5946]],[[217.75,18.44352482],[217.8,15.22892482],[217.82,0.1],[217.83,8.1339],[217.86,174.2179]]]
["bitfinex","SOLUSD",1731715713017,[[217.72,0.4296903],[217.67,16.4582],[217.66,24.50359972],[217.65,81.4862],[217.64,4.5946]],[[217.75,27.71819972],[217.8,24.50359972],[217.82,0.1],[217.83,8.1339],[217.86,174.2179]]]
["bitfinex","SOLUSD",1731715713213,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.66,4.5943],[217.65,81.4862]],[[217.75,27.71819972],[217.83,8.1339],[217.85,0.1],[217.86,174.2179],[217.97,22.91273257]]]
["bitfinex","SOLUSD",1731715713393,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.66,4.5943],[217.65,81.4862]],[[217.75,27.71819972],[217.83,8.0339],[217.85,0.2],[217.86,174.2179],[217.97,22.91273257]]]
["bitfinex","SOLUSD",1731715713590,[[217.72,0.4296903],[217.67,40.96179972],[217.66,4.5943],[217.65,81.4862],[217.15,100.25306813]],[[217.75,27.71819972],[217.8,24.50359972],[217.83,8.0339],[217.85,0.2],[217.86,174.2179]]]
["bitfinex","SOLUSD",1731715714115,[[217.72,0.4296903],[217.67,40.96179972],[217.66,4.5943],[217.65,81.4862],[217.54,7.9417968]],[[217.75,27.71819972],[217.8,24.50359972],[217.83,8.0339],[217.85,0.2],[217.86,174.2179]]]
["bitfinex","SOLUSD",1731715714486,[[217.72,0.4296903],[217.67,40.96179972],[217.66,4.5943],[217.65,81.4862],[217.54,7.9417968]],[[217.75,27.71819972],[217.8,24.50359972],[217.83,8.1339],[217.85,0.1],[217.86,174.2179]]]
["bitfinex","SOLUSD",1731715715499,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.66,4.5943],[217.65,81.4862]],[[217.75,27.71819972],[217.83,8.0339],[217.85,0.2],[217.86,12.5179],[217.89,161.7]]]
["bitfinex","SOLUSD",1731715716697,[[217.72,24.93329002],[217.69,4.5935],[217.68,70.0],[217.67,16.4582],[217.66,0.1]],[[217.82,3.2136],[217.83,8.0339],[217.86,12.6179],[217.87,16.15867462],[217.88,0.1]]]
["bitfinex","SOLUSD",1731715716895,[[217.72,0.4296903],[217.71,24.50359972],[217.68,70.0],[217.67,21.0521],[217.66,0.1]],[[217.78,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.85,0.1],[217.86,12.6179]]]
["bitfinex","SOLUSD",1731715717215,[[217.72,0.4296903],[217.7,24.50359972],[217.68,70.0],[217.67,21.0521],[217.66,0.1]],[[217.77,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.84,7.09180174],[217.85,0.1]]]
["bitfinex","SOLUSD",1731715717393,[[217.72,0.4296903],[217.7,24.50359972],[217.68,74.5937],[217.67,16.4582],[217.66,0.1]],[[217.77,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.84,7.09180174],[217.87,16.25867462]]]
["bitfinex","SOLUSD",1731715717593,[[217.72,0.4296903],[217.71,24.50359972],[217.68,74.5937],[217.67,16.4582],[217.66,0.1]],[[217.78,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.84,7.09180174],[217.87,16.25867462]]]
["bitfinex","SOLUSD",1731715718210,[[217.72,0.4296903],[217.71,24.50359972],[217.68,74.5937],[217.67,16.4582],[217.66,0.1]],[[217.78,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.84,7.09180174],[217.85,18.361329]]]
["bitfinex","SOLUSD",1731715718393,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.4582]],[[217.78,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.84,7.09180174]]]
["bitfinex","SOLUSD",1731715718394,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.5582]],[[217.78,24.50359972],[217.82,3.2136],[217.83,8.0339],[217.84,7.09180174],[217.86,12.5179]]]
["bitfinex","SOLUSD",1731715718596,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.5582]],[[217.78,24.50359972],[217.83,8.0339],[217.84,7.09180174],[217.86,12.5179]]]
["bitfinex","SOLUSD",1731715718597,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.5582]],[[217.78,27.71789972],[217.83,8.0339],[217.84,7.09180174],[217.86,12.5179],[217.87,34.61931862]]]
["bitfinex","SOLUSD",1731715718997,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.5582]],[[217.78,27.71789972],[217.83,8.0339],[217.86,12.5179],[217.87,34.61931862],[218.19,12.21809249]]]
["bitfinex","SOLUSD",1731715719204,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.5582]],[[217.78,27.71789972],[217.83,8.0339],[217.86,12.5179],[217.87,34.61931862],[217.9,185.476884]]]
["bitfinex","SOLUSD",1731715719623,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.5582]],[[217.77,24.50359972],[217.78,3.2143],[217.83,8.0339],[217.86,12.5179],[217.87,34.61931862]]]
["bitfinex","SOLUSD",1731715720002,[[217.72,0.4296903],[217.71,24.50359972],[217.68,70.0],[217.67,16.4582],[217.65,11.5862]],[[217.77,24.50359972],[217.83,8.0339],[217.85,0.1],[217.86,12.5179],[217.87,34.51931862]]]
["bitfinex","SOLUSD",1731715720305,[[217.72,0.4296903],[217.71,24.50359972],[217.68,74.5938],[217.67,16.4582],[217.65,11.5862]],[[217.77,27.71809972],[217.83,8.0339],[217.86,12.5179],[217.87,34.61931862],[218.08,14.07159093]]]
["bitfinex","SOLUSD",1731715720496,[[217.72,0.4296903],[217.71,24.50359972],[217.68,74.5938],[217.67,16.4582],[217.65,11.5862]],[[217.77,27.71809972],[217.83,8.0339],[217.86,12.5179],[217.87,34.61931862]]]
["bitfinex","SOLUSD",1731715720497,[[217.72,0.4296903],[217.71,24.50359972],[217.68,74.5938],[217.67,16.4582],[217.65,11.5862]],[[217.77,27.71809972],[217.83,8.0339],[217.86,12.5179],[217.87,34.61931862],[218.05,7.03579546]]]
["bitfinex","SOLUSD",1731715721012,[[217.72,0.4296903],[217.71,24.50359972],[217.68,74.5938],[217.67,16.4582],[217.65,11.5862]],[[217.77,27.71809972],[217.83,8.0339],[217.85,0.1],[217.86,12.5179],[217.87,34.51931862]]]
["bitfinex","SOLUSD",1731715721721,[[217.72,24.93329002],[217.69,4.5935],[217.68,70.0],[217.67,16.4582],[217.65,11.5862]],[[217.78,24.50359972],[217.83,8.0339],[217.84,3.2133],[217.86,12.5179],[217.87,34.51931862]]]
["bitfinex","SOLUSD",1731715721896,[[217.72,24.93329002],[217.69,4.5935],[217.68,70.0],[217.67,16.5582],[217.65,11.4862]],[[217.78,24.50359972],[217.83,8.0339],[217.84,3.2133],[217.86,12.5179],[217.87,34.51931862]]]
["bitfinex","SOLUSD",1731715722097,[[217.72,24.93329002],[217.69,4.5935],[217.68,70.0],[217.67,16.4582],[217.65,11.5862]],[[217.78,24.50359972],[217.83,8.0339],[217.84,3.2133],[217.86,12.5179],[217.87,34.51931862]]]
["bitfinex","SOLUSD",1731715722323,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.4582]],[[217.78,24.50359972],[217.83,8.0339],[217.84,3.2133],[217.86,12.5179],[217.87,34.51931862]]]
["bitfinex","SOLUSD",1731715722525,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.4582]],[[217.78,24.50359972],[217.83,8.0339],[217.84,3.2133],[217.86,12.5179],[217.87,34.425644]]]
["bitfinex","SOLUSD",1731715722719,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.4582]],[[217.77,27.71799972],[217.83,8.0339],[217.86,12.5179],[217.87,34.425644],[217.98,22.91334927]]]
["bitfinex","SOLUSD",1731715724632,[[217.72,0.4296903],[217.71,24.50359972],[217.69,4.5935],[217.68,70.0],[217.67,16.4582]],[[217.77,27.71799972],[217.83,8.0339],[217.86,12.6179],[217.87,34.425644],[217.88,0.1]]]
["bitfinex","SOLUSD",1731715724920,[[217.72,0.4296903],[217.69,24.50359972],[217.68,70.0],[217.67,21.0522],[217.48,15.0]],[[217.76,24.50359972],[217.83,8.0339],[217.85,3.2132],[217.86,12.6179],[217.87,34.425644]]]
["bitfinex","SOLUSD",1731715725123,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.65,86.0806],[217.62,0.1]],[[217.75,24.50359972],[217.8,24.50359972],[217.83,8.0339],[217.85,19.3793],[217.86,12.6179]]]
["bitfinex","SOLUSD",1731715725330,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.66,4.5941],[217.65,81.4862]],[[217.75,24.50359972],[217.8,24.50359972],[217.83,8.0339],[217.85,19.3793],[217.86,12.6179]]]
["bitfinex","SOLUSD",1731715725508,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.65,81.4862],[217.64,4.6946]],[[217.75,24.50359972],[217.8,24.50359972],[217.83,8.0339],[217.85,19.3793],[217.86,12.6179]]]
["bitfinex","SOLUSD",1731715725707,[[217.72,0.4296903],[217.67,40.96179972],[217.65,86.0806],[217.64,0.1],[217.18,100.11783155]],[[217.75,24.50359972],[217.8,24.50359972],[217.83,8.0339],[217.84,0.1],[217.85,19.3793]]]
["bitfinex","SOLUSD",1731715726011,[[217.72,0.4296903],[217.67,40.96179972],[217.65,86.0806],[217.64,0.1],[217.18,42.83036405]],[[217.75,24.50359972],[217.8,24.50359972],[217.83,8.0339],[217.84,0.1],[217.85,19.3793]]]
["bitfinex","SOLUSD",1731715726224,[[217.72,0.4296903],[217.67,40.96179972],[217.65,86.0806],[217.64,0.1],[217.58,55.55453701]],[[217.75,24.50359972],[217.8,24.50359972],[217.83,8.0339],[217.84,0.1],[217.85,19.3793]]]
["bitfinex","SOLUSD",1731715726732,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.65,86.0806],[217.64,0.1]],[[217.75,27.71819972],[217.8,24.50359972],[217.83,8.0339],[217.84,0.1],[217.85,16.1661]]]
["bitfinex","SOLUSD",1731715726930,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.65,86.0806],[217.62,0.2]],[[217.75,27.71819972],[217.8,24.50359972],[217.83,8.0339],[217.84,0.1],[217.85,16.1661]]]
["bitfinex","SOLUSD",1731715727316,[[217.72,0.4296903],[217.67,40.96179972],[217.65,86.0806],[217.62,0.2],[190.74,1.23863636]],[[217.75,27.71819972],[217.8,24.50359972],[217.83,8.0339],[217.84,0.1],[217.85,16.1661]]]
["bitfinex","SOLUSD",1731715727514,[[217.72,0.4296903],[217.67,16.4582],[217.66,24.50359972],[217.65,81.4862],[217.62,0.2]],[[217.75,27.71819972],[217.8,24.50359972],[217.82,0.1],[217.84,0.1],[217.85,177.7661]]]
["bitfinex","SOLUSD",1731715727711,[[217.72,0.4296903],[217.67,16.4582],[217.66,24.50359972],[217.65,81.4862],[217.63,4.6949]],[[217.73,24.50359972],[217.75,3.2146],[217.79,8.0353],[217.8,24.50359972],[217.82,0.1]]]
["bitfinex","SOLUSD",1731715728426,[[217.72,0.4296903],[217.67,16.4582],[217.66,24.50359972],[217.65,81.4862],[217.63,4.5949]],[[217.73,24.50359972],[217.75,3.2146],[217.79,8.0353],[217.8,24.50359972],[217.82,0.1]]]
["bitfinex","SOLUSD",1731715728610,[[217.72,0.4296903],[217.69,24.50359972],[217.67,21.0522],[217.65,81.4862],[217.64,0.1]],[[217.76,24.50359972],[217.79,11.2494],[217.85,177.8661],[217.87,42.26236199],[217.92,18.34171306]]]
["bitfinex","SOLUSD",1731715729328,[[217.72,0.4296903],[217.69,24.50359972],[217.67,21.0522],[217.65,81.4862],[217.64,0.1]],[[217.75,24.50359972],[217.79,11.2494],[217.85,177.8661],[217.87,42.26236199],[217.92,18.34171306]]]
["bitfinex","SOLUSD",1731715729704,[[217.72,0.4296903],[217.69,24.50359972],[217.67,21.0522],[217.65,81.4862],[217.64,0.1]],[[217.74,3.2148],[217.75,24.50359972],[217.79,8.0353],[217.85,177.8661],[217.87,34.425644]]]
["bitfinex","SOLUSD",1731715729908,[[217.72,0.4296903],[217.69,24.50359972],[217.67,16.4582],[217.65,81.4862],[217.64,0.1]],[[217.74,3.2148],[217.75,24.50359972],[217.79,8.0353],[217.85,177.8661],[217.87,34.425644]]]
["bitfinex","SOLUSD",1731715730127,[[217.72,0.4296903],[217.71,24.50359972],[217.67,16.4582],[217.65,81.4862],[217.64,0.1]],[[217.79,8.0353],[217.85,177.8661],[217.87,34.525644],[217.89,8.11706192],[217.91,6.1251]]]
["bitfinex","SOLUSD",1731715730334,[[217.72,0.4296903],[217.69,24.50359972],[217.67,16.4582],[217.66,4.5942],[217.65,81.4862]],[[217.76,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.85,177.9661],[217.87,34.425644]]]
["bitfinex","SOLUSD",1731715730511,[[217.72,0.4296903],[217.67,16.4582],[217.66,4.5942],[217.65,81.4862]],[[217.76,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.85,177.9661],[217.87,34.425644]]]
["bitfinex","SOLUSD",1731715730512,[[217.72,0.4296903],[217.68,24.50359972],[217.67,16.4582],[217.66,4.5942],[217.65,81.4862]],[[217.75,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.8,24.50359972],[217.85,185.06121412]]]
["bitfinex","SOLUSD",1731715730831,[[217.72,0.4296903],[217.67,16.4582],[217.66,24.50359972],[217.65,81.4862],[217.64,4.6946]],[[217.73,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.8,24.50359972],[217.84,0.1]]]
["bitfinex","SOLUSD",1731715731033,[[217.72,0.4296903],[217.67,16.4582],[217.66,24.50359972],[217.65,81.4862],[217.64,4.6946]],[[217.74,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.8,24.50359972],[217.84,0.1]]]
["bitfinex","SOLUSD",1731715731211,[[217.72,0.4296903],[217.67,40.96179972],[217.65,81.4862],[217.64,4.6946],[217.16,42.83036405]],[[217.74,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.8,24.50359972],[217.84,0.1]]]
["bitfinex","SOLUSD",1731715731515,[[217.72,0.4296903],[217.67,40.96179972],[217.65,86.0806],[217.64,0.1],[217.16,42.83036405]],[[217.74,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.8,24.50359972],[217.84,0.1]]]
["bitfinex","SOLUSD",1731715731913,[[217.16,42.83036405]],[[217.74,24.50359972],[217.78,3.2142],[217.79,8.0353],[217.8,24.50359972],[217.84,0.1]]]
["bitfinex","SOLUSD",1731715731914,[[217.57,74.596],[217.55,0.1],[217.5,16.6571903],[217.48,21.265],[217.47,15.0]],[[217.73,52.22209944],[217.74,0.1],[217.75,0.1],[217.78,6.5051],[217.79,191.2967]]]
["bitfinex","SOLUSD",1731715732123,[[217.57,70.0],[217.56,24.50359972],[217.55,0.1],[217.5,24.55915685],[217.48,21.265]],[[217.63,24.50359972],[217.69,24.50359972],[217.73,11.2523],[217.74,0.1],[217.75,0.1]]]
["bitfinex","SOLUSD",1731715732312,[[217.55,0.1],[217.5,24.55915685],[217.48,21.265]],[[217.63,24.50359972],[217.69,24.50359972],[217.73,11.2523],[217.74,0.1],[217.75,0.1]]]
["bitfinex","SOLUSD",1731715732313,[[217.55,24.50359972],[217.53,70.0],[217.52,16.0902],[217.51,0.1],[217.5,16.5571903]],[[217.63,24.50359972],[217.69,24.50359972],[217.7,0.1],[217.73,11.3523],[217.76,7.28213776]]]
["bitfinex","SOLUSD",1731715732511,[[217.55,24.50359972],[217.53,74.597],[217.52,11.4931],[217.51,0.1],[217.5,16.5571903]],[[217.62,24.50359972],[217.69,24.50359972],[217.7,0.1],[217.73,11.3523],[217.75,161.7]]]
["bitfinex","SOLUSD",1731715732932,[[217.57,0.09367462],[217.56,24.50359972],[217.53,74.597],[217.52,11.4931],[217.51,0.1]],[[217.63,24.50359972],[217.69,24.50359972],[217.7,0.1],[217.73,11.3523],[217.75,161.7]]]
["bitfinex","SOLUSD",1731715733123,[[217.56,24.50359972],[217.53,74.597],[217.52,11.4931],[217.51,0.1],[217.47,47.40709273]],[[217.63,24.50359972],[217.69,24.50359972],[217.7,0.1],[217.73,11.3523],[217.75,169.86816516]]]
["bitfinex","SOLUSD",1731715733514,[[217.57,0.25098],[217.56,24.50359972],[217.53,74.597],[217.52,11.4931],[217.51,0.1]],[[217.62,3.2166],[217.63,24.50359972],[217.68,8.0396],[217.69,24.50359972],[217.72,0.1]]]
["bitfinex","SOLUSD",1731715734118,[[217.57,0.25098],[217.56,24.50359972],[217.53,70.0],[217.52,11.4931],[217.51,0.1]],[[217.62,3.2166],[217.64,24.50359972],[217.68,8.0396],[217.69,24.50359972],[217.72,0.1]]]
["bitfinex","SOLUSD",1731715734318,[[217.57,0.25098],[217.56,24.50359972],[217.54,4.5968],[217.53,70.0],[217.52,11.4931]],[[217.62,3.2166],[217.64,24.50359972],[217.68,8.0396],[217.69,24.50359972],[217.72,0.1]]]
["bitfinex","SOLUSD",1731715734732,[[217.58,0.09367462],[217.57,24.75457972],[217.53,70.0],[217.37,18.37335],[217.34,49.68306235]],[[217.64,24.50359972],[217.68,8.0396],[217.73,16.0749],[217.74,0.1],[217.75,161.8]]]
["bitfinex","SOLUSD",1731715734911,[[217.6,0.09367462],[217.59,0.25098],[217.58,15.32762353],[217.57,28.373084],[217.56,70.0]],[[217.65,15.32762353],[217.67,3.2158],[217.68,8.0396],[217.73,16.0749],[217.74,0.1]]]
["bitfinex","SOLUSD",1731715735117,[[217.6,0.09367462],[217.59,0.25098],[217.58,15.32762353],[217.57,23.776884],[217.56,70.0]],[[217.65,15.32762353],[217.67,3.2158],[217.68,8.0396],[217.73,16.1749],[217.74,7.28079443]]]
["bitfinex","SOLUSD",1731715735323,[[217.6,0.09367462],[217.59,0.25098],[217.58,15.32762353],[217.57,23.776884],[217.56,70.0]],[[217.67,3.2158],[217.73,16.1749],[217.74,7.28079443]]]
["bitfinex","SOLUSD",1731715735324,[[217.6,15.42129815],[217.59,0.25098],[217.58,23.776884],[217.57,35.267384],[217.56,70.0]],[[217.67,3.2158],[217.73,24.1125],[217.74,7.28079443],[217.75,161.9],[217.92,22.58490798]]]
["bitfinex","SOLUSD",1731715735632,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.08,42.83036405]],[[217.65,18.54382353],[217.73,24.2125],[217.74,7.28079443],[217.75,161.8],[217.78,14.49389398]]]
["bitfinex","SOLUSD",1731715736131,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.36,22.35982964]],[[217.65,18.54382353],[217.73,24.2125],[217.74,7.28079443],[217.75,161.8],[217.78,14.49389398]]]
["bitfinex","SOLUSD",1731715736516,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.36,22.35982964]],[[217.65,18.54382353],[217.73,24.1125],[217.74,7.28079443],[217.75,161.9],[217.78,14.49389398]]]
["bitfinex","SOLUSD",1731715737112,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.36,22.35982964]],[[217.64,15.32762353],[217.69,15.32762353],[217.73,27.3274],[217.74,7.28079443],[217.75,161.9]]]
["bitfinex","SOLUSD",1731715737425,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.36,22.35982964]],[[217.65,15.32762353],[217.73,27.3274],[217.74,7.28079443],[217.75,161.9],[217.8,15.32762353]]]
["bitfinex","SOLUSD",1731715737613,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.36,22.35982964]],[[217.64,15.32762353],[217.69,15.32762353],[217.73,27.3274],[217.74,7.28079443],[217.75,161.9]]]
["bitfinex","SOLUSD",1731715738117,[[217.61,0.25098],[217.6,0.09367462],[217.57,55.19110753],[217.56,70.0],[217.36,22.35982964]],[[217.65,15.32762353],[217.72,11.2529],[217.73,16.1749],[217.74,7.28079443],[217.75,161.8]]]
["bitfinex","SOLUSD",1731715738441,[[217.56,85.32762353],[217.55,4.5965],[217.53,11.4926],[217.52,0.2],[217.5,16.5571903]],[[217.63,15.32762353],[217.69,15.32762353],[217.72,27.3285],[217.73,0.2],[217.74,7.28079443]]]
["bitfinex","SOLUSD",1731715738634,[[217.56,70.0],[217.55,15.32762353],[217.54,4.5967],[217.53,11.4926],[217.52,0.1]],[[217.62,15.32762353],[217.69,15.32762353],[217.72,27.3285],[217.73,0.2],[217.74,7.28079443]]]
["bitfinex","SOLUSD",1731715738931,[[217.55,15.32762353],[217.53,11.4926],[217.52,70.0],[217.5,16.6571903],[217.47,30.42762353]],[[217.62,15.32762353],[217.69,15.32762353],[217.71,0.1],[217.72,27.3285],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715739137,[[217.55,15.32762353],[217.53,11.4926],[217.52,70.0],[217.5,16.6571903],[217.49,0.1]],[[217.62,15.32762353],[217.69,15.32762353],[217.71,0.1],[217.72,27.3285],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715739836,[[217.56,15.42129815],[217.55,74.5966],[217.53,11.5926],[217.5,16.6571903],[217.33,22.24864025]],[[217.63,15.32762353],[217.68,11.2553],[217.69,15.32762353],[217.72,16.0756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715740017,[[217.58,0.09367462],[217.57,0.25098],[217.56,15.32762353],[217.55,74.5966],[217.53,11.5926]],[[217.63,15.32762353],[217.68,11.2553],[217.69,15.32762353],[217.72,16.0756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715740225,[[217.59,0.12549],[217.58,0.21916462],[217.57,0.12549],[217.56,15.32762353],[217.55,74.5966]],[[217.63,15.32762353],[217.68,11.2553],[217.69,15.32762353],[217.72,16.0756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715740419,[[217.59,0.12549],[217.58,0.21916462],[217.56,15.32762353],[217.55,74.5966],[217.09,57.2874675]],[[217.63,15.32762353],[217.68,11.2553],[217.69,15.32762353],[217.72,16.0756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715740626,[[217.59,0.12549],[217.58,0.21916462],[217.56,15.32762353],[217.55,74.5966],[217.11,42.83036405]],[[217.63,15.32762353],[217.68,11.2553],[217.69,15.32762353],[217.72,16.0756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715741037,[[217.59,0.12549],[217.58,0.21916462],[217.55,74.5966],[217.11,42.83036405]],[[217.63,15.32762353],[217.68,11.2553],[217.69,15.32762353],[217.72,16.0756]]]
["bitfinex","SOLUSD",1731715741038,[[217.59,0.12549],[217.58,0.21916462],[217.57,15.32762353],[217.55,74.5966],[217.34,49.68306235]],[[217.63,3.2165],[217.64,15.32762353],[217.68,8.0396],[217.69,15.32762353],[217.72,16.1756]]]
["bitfinex","SOLUSD",1731715741243,[[217.59,0.12549],[217.58,0.21916462],[217.55,89.92422353],[217.34,27.48],[217.33,22.24864025]],[[217.62,15.32762353],[217.63,3.2165],[217.68,8.0396],[217.69,15.32762353],[217.72,16.1756]]]
["bitfinex","SOLUSD",1731715741616,[[217.59,0.12549],[217.58,0.21916462],[217.56,15.32762353],[217.55,74.5966],[217.34,27.48]],[[217.63,18.54412353],[217.68,8.0396],[217.69,15.32762353],[217.72,16.1756],[218.26,0.4296903]]]
["bitfinex","SOLUSD",1731715741922,[[217.59,0.12549],[217.58,0.21916462],[217.57,15.32762353],[217.55,74.5966],[217.34,49.68306235]],[[217.63,3.2165],[217.64,15.32762353],[217.68,8.0396],[217.69,15.32762353],[217.72,16.0756]]]
["bitfinex","SOLUSD",1731715742130,[[217.6,0.09367462],[217.59,0.12549],[217.58,15.54678815],[217.57,4.5961],[217.55,70.0]],[[217.65,15.32762353],[217.72,16.0756],[217.73,11.2523],[217.75,0.1],[217.8,15.32762353]]]
["bitfinex","SOLUSD",1731715742325,[[217.61,0.12549],[217.6,0.21916462],[217.59,0.12549],[217.58,15.32762353],[217.57,4.5961]],[[217.65,15.32762353],[217.72,16.0756],[217.73,11.2523],[217.76,0.1],[217.8,15.32762353]]]
["bitfinex","SOLUSD",1731715742528,[[217.61,0.12549],[217.6,0.21916462],[217.58,15.32762353],[217.55,74.5964],[217.13,42.83036405]],[[217.65,15.32762353],[217.72,23.16256215],[217.73,11.2523],[217.74,169.18079443],[217.8,15.32762353]]]
["bitfinex","SOLUSD",1731715742732,[[217.61,0.12549],[217.6,0.21916462],[217.59,15.32762353],[217.55,70.1],[217.53,11.4926]],[[217.66,15.32762353],[217.72,23.16256215],[217.73,11.2523],[217.74,169.18079443],[217.8,15.32762353]]]
["bitfinex","SOLUSD",1731715742929,[[217.61,0.12549],[217.6,0.21916462],[217.59,15.32762353],[217.57,4.5961],[217.55,70.1]],[[217.66,15.32762353],[217.72,23.16256215],[217.73,11.2523],[217.74,7.38079443],[217.76,0.1]]]
["bitfinex","SOLUSD",1731715743130,[[217.61,0.12549],[217.6,0.21916462],[217.58,15.32762353],[217.57,4.5961],[217.55,70.1]],[[217.65,15.32762353],[217.72,23.16256215],[217.73,11.3523],[217.74,7.38079443],[217.88,22.4096605]]]
["bitfinex","SOLUSD",1731715743445,[[217.63,0.12549],[217.62,0.21916462],[217.61,16.1275],[217.59,120.59390753],[217.58,4.5959]],[[217.66,15.32762353],[217.73,11.2523],[217.74,7.28079443],[217.75,0.1],[217.76,0.1]]]
["bitfinex","SOLUSD",1731715743635,[[217.63,0.12549],[217.62,0.21916462],[217.61,16.1275],[217.6,15.32762353],[217.59,105.266284]],[[217.67,15.32762353],[217.73,11.2523],[217.74,7.28079443],[217.75,0.1],[217.76,0.1]]]
["bitfinex","SOLUSD",1731715743946,[[217.62,0.12549],[217.61,16.1275],[217.59,70.0],[217.57,19.92362353],[217.55,11.5915]],[[217.64,15.32762353],[217.73,18.33398987],[217.74,7.28079443],[217.75,0.1],[217.76,0.1]]]
["bitfinex","SOLUSD",1731715744145,[[217.62,0.12549],[217.6,0.21916462],[217.59,70.0],[217.57,19.92362353],[217.55,11.5915]],[[217.64,15.32762353],[217.73,15.11908987],[217.74,7.28079443],[217.75,0.1],[217.76,0.1]]]
["bitfinex","SOLUSD",1731715744321,[[217.56,0.25098],[217.55,112.61162353],[217.53,4.5968],[217.5,0.4296903],[217.48,21.365]],[[217.64,15.32762353],[217.73,15.11908987],[217.74,7.28079443]]]
["bitfinex","SOLUSD",1731715744322,[[217.56,0.25098],[217.55,112.61162353],[217.53,4.5968],[217.5,0.4296903],[217.48,21.365]],[[217.63,15.32762353],[217.64,3.2164],[217.69,15.32762353],[217.7,8.0388],[217.71,0.1]]]
["bitfinex","SOLUSD",1731715744523,[[217.56,0.25098],[217.55,112.61162353],[217.5,0.4296903],[217.48,21.365]],[[217.63,15.32762353],[217.64,3.2164],[217.69,15.32762353],[217.7,8.0388],[217.71,0.1]]]
["bitfinex","SOLUSD",1731715744524,[[217.57,0.09367462],[217.56,24.027864],[217.55,112.61162353],[217.54,4.5967],[217.5,0.4296903]],[[217.62,15.32762353],[217.64,3.2164],[217.69,15.32762353],[217.7,8.0388],[217.71,0.1]]]
["bitfinex","SOLUSD",1731715744843,[[217.55,15.7925],[217.53,15.32762353],[217.52,74.5971],[217.51,11.4936],[217.5,0.4296903]],[[217.6,15.32762353],[217.64,3.2164],[217.67,8.04],[217.68,6.1717],[217.69,15.42762353]]]
["bitfinex","SOLUSD",1731715745046,[[217.55,15.7925],[217.52,70.0],[217.51,26.82122353],[217.5,5.0271903],[217.48,21.265]],[[217.58,15.32762353],[217.64,11.2572],[217.68,19.6976],[217.69,15.42762353],[217.79,16.0708]]]
["bitfinex","SOLUSD",1731715745227,[[217.55,15.7925],[217.52,85.32762353],[217.51,16.091],[217.5,0.4296903],[217.48,21.265]],[[217.59,15.32762353],[217.64,11.2572],[217.68,19.6976],[217.69,15.42762353],[217.73,168.78168987]]]
["bitfinex","SOLUSD",1731715746219,[[217.56,0.25098],[217.55,15.7925],[217.52,89.92482353],[217.51,11.4936],[217.5,0.4296903]],[[217.59,18.54472353],[217.64,8.0408],[217.68,19.6976],[217.69,15.42762353],[217.73,184.85668987]]]
["bitfinex","SOLUSD",1731715746425,[[217.56,0.34465462],[217.55,15.7925],[217.52,74.5972],[217.51,11.4936],[217.5,15.75731383]],[[217.57,15.32762353],[217.59,3.2171],[217.64,8.0408],[217.68,19.6976],[217.69,15.42762353]]]
["bitfinex","SOLUSD",1731715746636,[[217.56,0.34465462],[217.52,70.0],[217.51,11.4936],[217.5,36.14731383],[217.3,27.48]],[[217.57,15.32762353],[217.59,3.2171],[217.64,8.0408],[217.68,19.6976],[217.69,15.42762353]]]
["bitfinex","SOLUSD",1731715746839,[[217.56,0.12549],[217.51,26.82122353],[217.5,16.2221903],[217.49,70.0],[217.46,0.2]],[[217.58,15.32762353],[217.59,3.2171],[217.64,8.0408],[217.68,19.6976],[217.69,15.42762353]]]
["bitfinex","SOLUSD",1731715747041,[[217.56,0.12549],[217.51,11.4936],[217.5,31.54981383],[217.49,70.0],[217.46,0.2]],[[217.57,15.32762353],[217.59,3.2171],[217.64,8.0408],[217.67,0.1],[217.68,19.6976]]]
["bitfinex","SOLUSD",1731715747325,[[217.56,0.12549],[217.52,15.42129815],[217.51,11.4936],[217.5,20.8197903],[217.49,70.0]],[[217.59,18.54472353],[217.64,8.0408],[217.67,0.1],[217.68,19.6976],[217.81,22.916147]]]
["bitfinex","SOLUSD",1731715747546,[[217.56,0.12549],[217.52,0.09367462],[217.51,26.82122353],[217.5,20.8197903],[217.49,70.0]],[[217.58,15.32762353],[217.59,3.2171],[217.64,8.0408],[217.67,0.1],[217.68,19.6976]]]
["bitfinex","SOLUSD",1731715748535,[[217.56,0.12549],[217.52,0.09367462],[217.51,26.82122353],[217.5,20.8197903],[217.49,70.0]],[[217.57,3.2173],[217.58,15.32762353],[217.64,8.0408],[217.67,16.1795],[217.68,19.6976]]]
["bitfinex","SOLUSD",1731715748954,[[217.56,0.12549],[217.52,0.09367462],[217.51,31.41852353],[217.5,16.2221903],[217.49,70.0]],[[217.57,3.2173],[217.58,15.32762353],[217.64,8.0408],[217.67,16.1795],[217.68,19.6976]]]
["bitfinex","SOLUSD",1731715749248,[[217.56,0.12549],[217.52,0.09367462],[217.51,26.82122353],[217.5,16.2221903],[217.49,74.5977]],[[217.57,3.2173],[217.58,15.32762353],[217.64,8.0408],[217.67,16.1795],[217.68,19.6976]]]
["bitfinex","SOLUSD",1731715749451,[[217.5,16.2221903],[217.49,15.32762353],[217.48,21.265],[217.47,26.4957],[217.46,70.0]],[[217.57,18.54492353],[217.61,8.0421],[217.65,0.1],[217.67,16.1795],[217.68,19.6976]]]
["bitfinex","SOLUSD",1731715749656,[[217.5,16.2221903],[217.48,21.265],[217.47,31.094],[217.46,70.0],[217.4,0.1]],[[217.55,15.32762353],[217.57,3.2173],[217.61,8.0421],[217.64,0.1],[217.65,7.38079443]]]
["bitfinex","SOLUSD",1731715749833,[[217.5,16.2221903],[217.48,21.265],[217.47,46.42162353],[217.46,70.0],[217.4,0.1]],[[217.55,15.32762353],[217.57,3.2173],[217.61,8.0421],[217.64,0.1],[217.65,7.38079443]]]
["bitfinex","SOLUSD",1731715750147,[[217.5,16.2221903],[217.48,21.265],[217.47,30.32762353],[217.46,70.0],[217.43,0.1]],[[217.55,15.32762353],[217.57,3.2173],[217.61,8.0421],[217.64,0.1],[217.65,7.38079443]]]
["bitfinex","SOLUSD",1731715750352,[[217.5,0.4296903],[217.48,15.0],[217.47,30.32762353],[217.46,70.0],[217.45,15.7925]],[[217.54,15.32762353],[217.57,3.2173],[217.61,8.0421],[217.62,0.1],[217.65,7.38079443]]]
["bitfinex","SOLUSD",1731715750725,[[217.5,0.4296903],[217.48,15.0],[217.47,30.32762353]],[[217.54,15.32762353],[217.57,3.2173],[217.61,8.0421],[217.62,0.1],[217.65,7.38079443]]]
["bitfinex","SOLUSD",1731715750726,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.41,70.0],[217.39,4.5998]],[[217.51,15.32762353],[217.56,6.1717],[217.57,13.6259],[217.58,23.37092353],[217.59,0.1]]]
["bitfinex","SOLUSD",1731715750943,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.41,85.32762353],[217.4,4.5997]],[[217.51,15.32762353],[217.56,6.1717],[217.57,13.6259],[217.58,23.37092353],[217.59,0.1]]]
["bitfinex","SOLUSD",1731715751153,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.38,11.5001],[217.36,70.0]],[[217.51,15.32762353],[217.56,6.2717],[217.57,13.6259],[217.58,23.37092353],[217.65,161.7]]]
["bitfinex","SOLUSD",1731715751446,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.4,15.32762353],[217.39,74.5999]],[[217.51,15.32762353],[217.56,6.1717],[217.57,13.6259],[217.58,30.75171796],[217.59,7.9783665]]]
["bitfinex","SOLUSD",1731715751847,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.4,15.32762353],[217.39,70.0]],[[217.51,15.32762353],[217.56,6.1717],[217.57,13.6259],[217.58,30.75171796],[217.59,7.9783665]]]
["bitfinex","SOLUSD",1731715752051,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.4,15.32762353],[217.39,70.0]],[[217.51,15.32762353],[217.56,6.2717],[217.57,13.6259],[217.58,30.65171796],[217.59,7.9783665]]]
["bitfinex","SOLUSD",1731715752249,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.4,15.32762353],[217.39,70.0]],[[217.51,15.32762353],[217.56,6.1717],[217.57,13.6259],[217.58,30.65171796],[217.6,35.4859]]]
["bitfinex","SOLUSD",1731715752429,[[217.5,0.4296903],[217.48,46.12012353],[217.47,19.5981],[217.45,6.0199],[217.39,70.0]],[[217.56,6.1717],[217.6,35.4859]]]
["bitfinex","SOLUSD",1731715752430,[[217.5,0.4296903],[217.48,46.12012353],[217.47,19.5981],[217.45,6.0199],[217.42,81.4982]],[[217.56,15.32762353],[217.6,3.2169],[217.63,8.1413],[217.65,167.9717],[217.67,37.75611354]]]
["bitfinex","SOLUSD",1731715752629,[[217.5,0.4296903],[217.48,30.7925],[217.47,30.32762353],[217.45,10.6185],[217.42,81.4982]],[[217.54,15.32762353],[217.6,3.2169],[217.63,0.1],[217.65,6.2717],[217.67,37.75611354]]]
["bitfinex","SOLUSD",1731715752831,[[217.5,0.4296903],[217.48,30.7925],[217.47,30.32762353],[217.45,10.6185],[217.42,81.4982]],[[217.53,3.2179],[217.54,15.32762353],[217.6,8.0422],[217.63,0.1],[217.65,6.2717]]]
["bitfinex","SOLUSD",1731715753247,[[217.5,0.4296903],[217.48,30.7925],[217.47,15.0],[217.46,15.32762353],[217.45,10.6185]],[[217.53,3.2179],[217.54,15.32762353],[217.6,8.0422],[217.63,0.2],[217.65,6.1717]]]
["bitfinex","SOLUSD",1731715753446,[[217.5,0.4296903],[217.48,30.7925],[217.47,15.0],[217.45,21.34752353],[217.43,4.599]],[[217.53,18.54552353],[217.58,15.32762353],[217.6,8.0422],[217.63,0.2],[217.65,6.1717]]]
["bitfinex","SOLUSD",1731715753766,[[217.5,0.4296903],[217.48,30.7925],[217.47,15.0],[217.45,91.34752353],[217.44,4.5988]],[[217.52,15.32762353],[217.53,3.2179],[217.58,15.32762353],[217.6,8.0422],[217.63,0.2]]]
["bitfinex","SOLUSD",1731715754128,[[217.5,0.4296903],[217.48,30.7925],[217.47,15.0],[217.45,6.0199],[217.44,15.32762353]],[[217.52,15.32762353],[217.53,3.2179],[217.58,15.32762353],[217.6,8.0422],[217.61,0.2]]]
["bitfinex","SOLUSD",1731715754553,[[217.5,0.4296903],[217.48,30.7925],[217.47,15.0],[217.45,21.34752353],[217.43,4.5991]],[[217.52,15.32762353],[217.53,3.2179],[217.58,15.32762353],[217.6,8.0422],[217.61,0.2]]]
["bitfinex","SOLUSD",1731715754729,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.39,15.8925],[217.37,6.1199]],[[217.52,15.32762353],[217.53,3.2179],[217.58,15.32762353],[217.61,0.2],[217.67,24.23021354]]]
["bitfinex","SOLUSD",1731715755058,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.41,15.32762353],[217.39,15.7925]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.0439]]]
["bitfinex","SOLUSD",1731715755351,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.41,15.32762353],[217.39,20.3924]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439]]]
["bitfinex","SOLUSD",1731715755552,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.43,15.32762353],[217.4,4.5997]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439]]]
["bitfinex","SOLUSD",1731715756051,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.4,4.5997]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.0439]]]
["bitfinex","SOLUSD",1731715756240,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.41,15.32762353],[217.38,74.6001]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439]]]
["bitfinex","SOLUSD",1731715756557,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.41,15.32762353],[217.38,74.6001]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.0439]]]
["bitfinex","SOLUSD",1731715756730,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,15.32762353],[217.53,3.2179],[217.54,6.1717],[217.55,13.5259],[217.56,8.0439]]]
["bitfinex","SOLUSD",1731715757058,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715757246,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.38,74.6001],[217.35,0.1]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.2439],[217.58,15.32762353]]]
["bitfinex","SOLUSD",1731715757449,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.2439],[217.58,15.32762353]]]
["bitfinex","SOLUSD",1731715757756,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.0439],[217.58,15.52762353]]]
["bitfinex","SOLUSD",1731715757951,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.2439],[217.58,15.32762353]]]
["bitfinex","SOLUSD",1731715758125,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715758331,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.38,74.6001]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.2439],[217.58,15.32762353]]]
["bitfinex","SOLUSD",1731715759033,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,15.32762353],[217.39,20.3924]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715759233,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.43,15.32762353],[217.39,20.3924]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715759443,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.43,15.32762353],[217.39,15.7925]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715759647,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.44,15.32762353],[217.39,15.7925]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715759947,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.43,15.32762353],[217.39,15.7925]],[[217.51,18.54582353],[217.54,6.1717],[217.55,13.5259],[217.56,8.1439],[217.58,15.42762353]]]
["bitfinex","SOLUSD",1731715760552,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.45,15.32762353],[217.39,15.7925]],[[217.51,3.2182],[217.52,15.32762353],[217.54,6.1717],[217.55,13.5259],[217.56,8.0439]]]
["bitfinex","SOLUSD",1731715760730,[[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.46,15.32762353],[217.41,70.0]],[[217.51,3.2182],[217.53,15.32762353],[217.54,6.1717],[217.56,8.0439],[217.58,0.1]]]
["bitfinex","SOLUSD",1731715760934,[[217.5,0.4296903],[217.48,15.0],[217.47,30.32762353],[217.41,70.0],[217.24,22.7870367]],[[217.51,3.2182],[217.54,15.32762353],[217.56,8.0439],[217.58,0.1]]]
["bitfinex","SOLUSD",1731715760935,[[217.5,0.4296903],[217.48,15.0],[217.47,30.32762353],[217.41,70.0],[217.24,22.7870367]],[[217.51,3.2182],[217.54,15.32762353],[217.56,8.0439],[217.58,0.1],[217.59,6.1717]]]
["bitfinex","SOLUSD",1731715761353,[[217.5,0.4296903],[217.48,30.32762353],[217.47,15.0],[217.44,4.5988],[217.41,70.0]],[[217.51,3.2182],[217.55,15.32762353],[217.56,8.0439],[217.59,6.1717],[217.62,161.8]]]
["bitfinex","SOLUSD",1731715761538,[[217.5,0.4296903],[217.49,15.32762353],[217.48,15.0],[217.47,15.0],[217.44,4.5988]],[[217.51,3.2182],[217.56,23.37152353],[217.59,6.1717],[217.62,0.1],[217.64,0.1]]]
["bitfinex","SOLUSD",1731715761746,[[217.5,0.4296903],[217.49,15.32762353],[217.48,15.0],[217.47,15.0],[217.44,74.5988]],[[217.51,3.2182],[217.56,23.37152353],[217.59,6.1717],[217.61,29.7102],[217.62,0.1]]]
["bitfinex","SOLUSD",1731715762570,[[217.5,0.4296903],[217.49,15.32762353],[217.48,15.0],[217.47,15.0],[217.45,4.5986]],[[217.55,3.2176],[217.56,23.37152353],[217.59,6.1717],[217.61,29.6102],[217.62,0.1]]]
["bitfinex","SOLUSD",1731715762738,[[217.51,15.32762353],[217.5,0.4296903],[217.48,15.0],[217.47,15.0],[217.42,0.2]],[[217.55,3.2176],[217.58,15.32762353],[217.59,6.1717],[217.6,8.0422],[217.61,29.6102]]]
["bitfinex","SOLUSD",1731715763258,[[217.5,15.75731383],[217.48,15.0],[217.47,15.0],[217.42,0.2],[217.26,65.41870862]],[[217.55,3.2176],[217.58,15.32762353],[217.6,8.0422],[217.61,29.6102],[217.64,6.2717]]]
["bitfinex","SOLUSD",1731715763461,[[217.5,15.75731383],[217.48,15.0],[217.47,15.0],[217.42,0.2],[217.26,65.41870862]],[[217.55,3.2176],[217.58,15.32762353],[217.6,8.0422],[217.61,29.6102],[217.64,6.3717]]]
["bitfinex","SOLUSD",1731715763755,[[217.5,15.75731383],[217.48,15.0],[217.47,19.5983],[217.42,0.2],[217.26,65.41870862]],[[217.55,3.2176],[217.58,15.32762353],[217.6,8.0422],[217.61,29.6102],[217.64,6.3717]]]
["bitfinex","SOLUSD",1731715763936,[[217.52,15.32762353],[217.5,0.4296903],[217.48,15.0],[217.47,85.0],[217.44,0.1]],[[217.57,3.2173],[217.59,15.32762353],[217.6,8.0422],[217.64,6.1717],[217.66,175.3259]]]
["bitfinex","SOLUSD",1731715764258,[[217.55,15.32762353],[217.51,0.25098],[217.5,16.2221903],[217.48,26.4952],[217.47,106.34752353]],[[217.57,3.2173],[217.64,6.1717],[217.66,175.3259]]]
["bitfinex","SOLUSD",1731715764259,[[217.55,15.32762353],[217.51,0.25098],[217.5,16.2221903],[217.48,26.4952],[217.47,106.34752353]],[[217.57,3.2173],[217.62,15.32762353],[217.64,13.25497556],[217.66,13.5259],[217.67,16.1795]]]
["bitfinex","SOLUSD",1731715764460,[[217.55,15.32762353],[217.51,0.25098],[217.5,16.2221903],[217.48,26.4952],[217.47,106.34752353]],[[217.57,3.2173],[217.62,15.32762353],[217.64,21.29577556],[217.66,13.5259],[217.67,16.1795]]]
["bitfinex","SOLUSD",1731715764658,[[217.54,15.32762353],[217.51,0.25098],[217.5,20.8197903],[217.48,26.4952],[217.47,106.34752353]],[[217.57,3.2173],[217.61,15.32762353],[217.64,14.2125],[217.66,13.6259],[217.67,16.1795]]]
["bitfinex","SOLUSD",1731715764841,[[217.53,15.32762353],[217.51,0.12549],[217.5,20.8197903],[217.48,26.4952],[217.47,106.34752353]],[[217.57,3.2173],[217.6,15.32762353],[217.64,14.2125],[217.66,13.6259],[217.67,16.1795]]]
["bitfinex","SOLUSD",1731715765045,[[217.54,15.32762353],[217.51,0.12549],[217.5,20.8197903],[217.48,26.4952],[217.47,106.34752353]],[[217.57,3.2173],[217.61,15.32762353],[217.64,14.2125],[217.66,13.5259],[217.67,16.1795]]]
["bitfinex","SOLUSD",1731715765244,[[217.54,15.32762353],[217.51,0.12549],[217.5,90.8197903],[217.48,15.0],[217.47,36.34752353]],[[217.61,15.32762353],[217.64,14.2125],[217.66,13.5259],[217.67,16.1795],[217.71,7.80105024]]]
["bitfinex","SOLUSD",1731715765548,[[217.51,0.12549],[217.5,90.8197903],[217.48,15.0],[217.47,36.34752353]],[[217.61,15.32762353],[217.64,14.2125],[217.66,13.5259],[217.67,16.1795],[217.71,7.80105024]]]
["bitfinex","SOLUSD",1731715765549,[[217.56,15.32762353],[217.52,0.09367462],[217.51,0.25098],[217.5,102.3139903],[217.48,15.1]],[[217.63,18.54402353],[217.64,8.0408],[217.67,16.0795],[217.69,15.42762353],[217.72,6.2619]]]
["bitfinex","SOLUSD",1731715765732,[[217.56,15.32762353],[217.52,0.09367462],[217.51,0.25098],[217.5,102.3139903],[217.48,15.1]],[[217.63,18.54402353],[217.64,8.0408],[217.67,16.0795],[217.69,15.42762353],[217.7,0.1]]]
["bitfinex","SOLUSD",1731715765938,[[217.57,15.32762353],[217.52,4.69067462],[217.51,0.25098],[217.5,97.7163903],[217.48,15.1]],[[217.63,3.2164],[217.64,23.36842353],[217.67,16.0795],[217.69,0.1],[217.7,0.1]]]
["bitfinex","SOLUSD",1731715766154,[[217.57,15.32762353],[217.52,0.09367462],[217.51,0.25098],[217.5,97.7163903],[217.48,15.1]],[[217.63,3.2164],[217.64,23.36842353],[217.67,16.0795],[217.69,0.1],[217.7,0.1]]]
["bitfinex","SOLUSD",1731715766461,[[217.57,15.32762353],[217.55,4.5966],[217.54,11.4921],[217.52,0.09367462],[217.51,0.25098]],[[217.63,3.2164],[217.64,15.32762353],[217.68,8.0393],[217.71,0.1],[217.72,13.64269443]]]
["bitfinex","SOLUSD",1731715766633,[[217.59,15.32762353],[217.56,0.12549],[217.55,4.5966],[217.54,11.4921],[217.53,70.0]],[[217.63,3.2164],[217.66,15.32762353],[217.68,8.0393],[217.71,0.1],[217.72,13.64269443]]]
["bitfinex","SOLUSD",1731715766837,[[217.59,15.32762353],[217.55,4.5966],[217.54,11.4921],[217.53,70.0],[217.31,57.2874675]],[[217.63,3.2164],[217.66,15.32762353],[217.68,8.0393],[217.7,7.08232756],[217.71,0.1]]]
["bitfinex","SOLUSD",1731715767039,[[217.59,15.32762353],[217.55,4.5966],[217.54,11.4921],[217.53,70.0],[217.33,42.83036405]],[[217.63,3.2164],[217.66,15.32762353],[217.68,8.0393],[217.7,7.08232756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715767659,[[217.59,15.32762353],[217.55,4.5966],[217.54,11.4921],[217.53,70.0],[217.34,42.83036405]],[[217.63,3.2164],[217.66,15.32762353],[217.68,8.0393],[217.7,7.08232756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715768261,[[217.6,15.32762353],[217.56,0.09367462],[217.55,4.5966],[217.54,11.4921],[217.53,70.0]],[[217.65,3.2161],[217.67,15.32762353],[217.68,8.0393],[217.7,7.08232756],[217.73,0.1]]]
["bitfinex","SOLUSD",1731715768461,[[217.61,15.32762353],[217.56,70.09367462],[217.55,16.0882],[217.52,0.2],[217.5,16.2221903]],[[217.65,3.2161],[217.68,15.32762353],[217.7,7.08232756],[217.72,13.54269443],[217.73,8.0378]]]
["bitfinex","SOLUSD",1731715768660,[[217.62,15.32762353],[217.56,70.09367462],[217.55,16.0882],[217.54,0.2],[217.5,16.2221903]],[[217.69,15.32762353],[217.72,6.2619],[217.73,8.0378],[217.82,7.03579546],[217.83,14.07159093]]]
["bitfinex","SOLUSD",1731715768961,[[217.63,15.32762353],[217.61,15.0058],[217.57,6.5301],[217.56,70.0],[217.55,16.0882]],[[217.67,3.2159],[217.7,15.32762353],[217.72,13.3425487],[217.73,8.0378],[217.77,185.25299443]]]
["bitfinex","SOLUSD",1731715769157,[[217.64,15.32762353],[217.61,15.0058],[217.59,70.0],[217.58,15.32762353],[217.57,6.5301]],[[217.69,3.2156],[217.71,15.32762353],[217.73,8.0378],[217.77,185.15299443],[217.78,22.3337]]]
["bitfinex","SOLUSD",1731715769360,[[217.65,15.32762353],[217.62,0.09367462],[217.61,15.0058],[217.59,70.0],[217.58,15.32762353]],[[217.69,3.2156],[217.72,15.32762353],[217.73,8.0378],[217.76,0.1],[217.77,185.05299443]]]
["bitfinex","SOLUSD",1731715769567,[[217.64,15.32762353],[217.62,0.09367462],[217.61,15.0058],[217.59,70.0],[217.58,15.32762353]],[[217.69,3.2156],[217.71,15.32762353],[217.73,8.0378],[217.77,185.15299443],[217.89,70.47716475]]]
["bitfinex","SOLUSD",1731715769741,[[217.63,15.32762353],[217.62,0.09367462],[217.61,15.0058],[217.59,70.0],[217.58,15.32762353]],[[217.69,3.2156],[217.7,15.32762353],[217.73,7.07953117],[217.77,23.35299443],[217.78,30.3696]]]
["bitfinex","SOLUSD",1731715769945,[[217.64,15.32762353],[217.62,0.09367462],[217.61,15.0058],[217.59,70.0],[217.58,15.42762353]],[[217.69,3.2156],[217.71,15.32762353],[217.77,16.0722],[217.78,30.3696],[217.79,0.2]]]
["bitfinex","SOLUSD",1731715770147,[[217.64,15.32762353],[217.62,0.09367462],[217.61,15.0058],[217.59,70.0],[217.58,15.42762353]],[[217.69,3.2156],[217.71,15.32762353],[217.77,16.0722],[217.78,22.3337],[217.79,0.1]]]
["bitfinex","SOLUSD",1731715770346,[[217.64,15.32762353],[217.62,0.09367462],[217.61,19.601],[217.59,81.4893],[217.58,15.42762353]],[[217.69,3.2156],[217.71,15.32762353],[217.77,16.0722],[217.78,22.3337],[217.79,0.1]]]
["bitfinex","SOLUSD",1731715770347,[[217.64,15.32762353],[217.62,0.09367462],[217.61,19.601],[217.59,81.4893],[217.58,15.42762353]],[[217.69,3.2156],[217.71,15.32762353],[217.74,8.0373],[217.77,16.0722],[217.78,29.57427387]]]
["bitfinex","SOLUSD",1731715770863,[[217.63,15.32762353],[217.62,0.21916462],[217.61,19.601],[217.59,81.4893],[217.58,15.42762353]],[[217.69,3.2156],[217.71,15.32762353],[217.74,8.0373],[217.77,16.0722],[217.78,29.57427387]]]
["bitfinex","SOLUSD",1731715771167,[[217.64,0.12549],[217.63,15.32762353],[217.62,0.09367462],[217.61,19.601],[217.59,81.4893]],[[217.69,3.2156],[217.71,15.32762353],[217.74,8.0373],[217.77,16.0722],[217.78,29.57427387]]]
["bitfinex","SOLUSD",1731715771757,[[217.65,15.32762353],[217.63,4.5949],[217.62,23.99604862],[217.61,15.0058],[217.59,81.4893]],[[217.71,3.2153],[217.72,15.32762353],[217.74,8.0373],[217.77,16.0722],[217.78,29.57427387]]]
["bitfinex","SOLUSD",1731715771947,[[217.68,15.32762353],[217.66,0.25098],[217.63,16.0822],[217.62,93.87055862],[217.61,15.2058]],[[217.73,3.215],[217.78,29.57427387]]]
["bitfinex","SOLUSD",1731715771948,[[217.68,15.32762353],[217.66,0.25098],[217.63,16.0822],[217.62,93.87055862],[217.61,15.2058]],[[217.73,3.215],[217.75,15.32762353],[217.78,6.2619],[217.79,8.0355],[217.8,13.5259]]]
["bitfinex","SOLUSD",1731715772154,[[217.68,15.32762353],[217.66,0.25098],[217.63,16.0822],[217.62,93.776884],[217.61,15.2058]],[[217.73,3.215],[217.75,15.32762353],[217.78,6.2619],[217.79,8.0355],[217.8,13.5259]]]
["bitfinex","SOLUSD",1731715772744,[[217.69,15.32762353],[217.66,0.25098],[217.63,16.0822],[217.62,93.776884],[217.61,15.2058]],[[217.73,3.215],[217.76,15.32762353],[217.79,8.0355],[217.8,13.5259],[217.83,6.4619]]]
["bitfinex","SOLUSD",1731715773962,[[217.69,15.32762353],[217.66,0.25098],[217.65,70.0],[217.63,11.4873],[217.62,23.776884]],[[217.75,3.2146],[217.76,15.32762353],[217.79,8.0355],[217.8,13.5259],[217.83,6.4619]]]
["bitfinex","SOLUSD",1731715774165,[[217.69,15.32762353],[217.66,4.84518],[217.65,70.0],[217.63,11.4873],[217.62,23.776884]],[[217.75,3.2146],[217.76,15.32762353],[217.79,8.0355],[217.8,13.5259],[217.83,6.4619]]]
["bitfinex","SOLUSD",1731715774371,[[217.67,15.32762353],[217.66,24.027864],[217.65,70.0],[217.64,4.5946],[217.63,11.4873]],[[217.74,15.32762353],[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715774555,[[217.67,15.32762353],[217.66,0.25098],[217.65,70.0],[217.64,4.5946],[217.63,11.4873]],[[217.74,15.32762353],[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715774747,[[217.67,15.32762353],[217.66,0.25098],[217.65,70.0],[217.64,4.5946],[217.63,11.4873]],[[217.74,15.32762353],[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.83,6.4619]]]
["bitfinex","SOLUSD",1731715774952,[[217.67,15.32762353],[217.66,0.25098],[217.65,70.0],[217.64,4.5946],[217.63,11.4873]],[[217.74,15.32762353],[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715775145,[[217.65,15.32762353],[217.64,24.027864],[217.63,16.0821]],[[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715775146,[[217.65,15.32762353],[217.64,24.027864],[217.63,16.0821],[217.62,93.776884],[217.61,15.1058]],[[217.72,15.32762353],[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.81,0.2]]]
["bitfinex","SOLUSD",1731715775490,[[217.66,0.21916462],[217.65,15.32762353],[217.64,0.12549],[217.63,16.0821],[217.62,93.776884]],[[217.72,15.32762353],[217.75,3.2146],[217.79,8.0355],[217.8,28.85352353],[217.81,0.2]]]
["bitfinex","SOLUSD",1731715775869,[[217.67,15.32762353],[217.66,4.81336462],[217.64,0.12549],[217.63,11.4873],[217.62,93.776884]],[[217.74,15.32762353],[217.78,3.2142],[217.79,8.0355],[217.8,28.85352353],[217.81,0.2]]]
["bitfinex","SOLUSD",1731715776451,[[217.67,15.32762353],[217.66,4.81336462],[217.64,0.12549],[217.63,11.4873],[217.62,93.776884]],[[217.74,15.32762353],[217.78,3.2142],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715776650,[[217.67,15.32762353],[217.66,0.21916462],[217.64,4.72009],[217.63,11.4873],[217.62,93.776884]],[[217.74,15.32762353],[217.78,3.2142],[217.79,8.0355],[217.8,28.85352353],[217.81,0.2]]]
["bitfinex","SOLUSD",1731715776868,[[217.67,15.32762353],[217.66,0.21916462],[217.65,4.5944],[217.64,0.12549],[217.63,11.4873]],[[217.74,15.32762353],[217.78,3.2142],[217.79,8.0355],[217.8,28.85352353],[217.81,0.2]]]
["bitfinex","SOLUSD",1731715777065,[[217.67,15.32762353],[217.66,0.21916462],[217.65,4.5944],[217.64,0.12549],[217.63,11.4873]],[[217.74,15.32762353],[217.78,3.2142],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715777577,[[217.67,15.32762353],[217.66,0.21916462],[217.65,4.5944],[217.64,0.12549],[217.63,11.4873]],[[217.74,15.32762353],[217.78,3.2142],[217.79,8.0355],[217.8,28.85352353],[217.83,6.4619]]]
["bitfinex","SOLUSD",1731715778076,[[217.67,15.32762353],[217.66,0.21916462],[217.65,4.5944],[217.64,0.12549],[217.63,11.4873]],[[217.73,3.2149],[217.74,15.32762353],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715778457,[[217.67,15.32762353],[217.66,0.21916462],[217.65,4.5944],[217.64,0.12549],[217.63,11.4873]],[[217.73,3.2149],[217.74,15.32762353],[217.79,8.0355],[217.8,28.85352353],[217.83,6.4619]]]
["bitfinex","SOLUSD",1731715779150,[[217.67,15.32762353],[217.66,0.21916462],[217.65,4.5944],[217.64,0.12549],[217.63,11.4873]],[[217.73,3.2149],[217.74,15.32762353],[217.79,8.0355],[217.8,28.85352353],[217.81,0.1]]]
["bitfinex","SOLUSD",1731715779463,[[217.62,15.32762353],[217.61,15.0058],[217.59,70.0],[217.55,0.1],[217.54,23.0836]],[[217.7,15.32762353],[217.73,3.2149],[217.78,0.2],[217.79,7.05703383],[217.8,28.85352353]]]
["bitfinex","SOLUSD",1731715779671,[[217.62,15.32762353],[217.61,15.0058],[217.6,4.5954],[217.59,70.0],[217.57,18.0202]],[[217.69,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,28.85352353]]]
["bitfinex","SOLUSD",1731715779972,[[217.62,15.32762353],[217.61,15.0058],[217.6,4.5954],[217.59,70.0],[217.57,18.2202]],[[217.69,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,28.85352353]]]
["bitfinex","SOLUSD",1731715780179,[[217.63,0.09367462],[217.62,15.32762353],[217.61,15.0058],[217.6,4.5954],[217.59,70.0]],[[217.69,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,28.85352353]]]
["bitfinex","SOLUSD",1731715780484,[[217.63,0.09367462],[217.62,15.32762353],[217.61,15.0058],[217.6,4.5954],[217.59,70.0]],[[217.7,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,28.85352353]]]
["bitfinex","SOLUSD",1731715780670,[[217.63,0.09367462],[217.62,15.32762353],[217.61,19.6011],[217.59,70.0],[217.52,7.93057787]],[[217.7,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,28.85352353]]]
["bitfinex","SOLUSD",1731715780863,[[217.63,0.12549],[217.62,15.32762353],[217.61,15.0058],[217.59,74.5957],[217.57,18.0202]],[[217.7,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,36.97850174]]]
["bitfinex","SOLUSD",1731715781252,[[217.63,0.12549],[217.62,15.32762353],[217.61,15.0058],[217.59,70.0],[217.57,18.0202]],[[217.7,15.32762353],[217.73,11.2523],[217.78,16.2716],[217.79,7.05703383],[217.8,36.97850174]]]
["bitfinex","SOLUSD",1731715781459,[[217.63,0.12549],[217.62,15.32762353],[217.61,15.0058],[217.6,4.5955],[217.59,70.0]],[[217.69,3.2155],[217.7,15.32762353],[217.73,8.0374],[217.78,16.2716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715782062,[[217.63,0.12549],[217.62,15.32762353],[217.61,15.0058],[217.59,70.0]],[[217.69,3.2155],[217.7,15.32762353],[217.73,8.0374],[217.78,16.2716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715782063,[[217.64,15.32762353],[217.63,0.09367462],[217.62,24.027864],[217.61,19.6011],[217.59,70.0]],[[217.69,3.2155],[217.71,15.32762353],[217.73,8.0374],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715782375,[[217.64,15.32762353],[217.63,0.09367462],[217.62,24.027864],[217.61,26.494],[217.59,70.0]],[[217.69,3.2155],[217.71,15.32762353],[217.73,8.0374],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715782574,[[217.64,0.21916462],[217.63,15.32762353],[217.62,24.027864],[217.61,26.494],[217.59,70.0]],[[217.69,3.2155],[217.71,15.32762353],[217.73,8.0374],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715782772,[[217.64,0.21916462],[217.63,15.32762353],[217.62,23.902374],[217.61,31.0893],[217.59,70.0]],[[217.69,3.2155],[217.71,15.32762353],[217.73,8.0374],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715783183,[[217.63,15.32762353],[217.61,26.494],[217.59,70.0],[217.57,6.5301],[217.55,0.1]],[[217.69,3.2155],[217.73,8.0374],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715783184,[[217.63,15.32762353],[217.61,26.494],[217.59,70.0],[217.57,6.5301],[217.55,0.1]],[[217.69,3.2155],[217.7,15.32762353],[217.73,8.0374],[217.78,16.2716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715783355,[[217.59,15.32762353],[217.57,6.5301],[217.56,11.4906],[217.55,4.5965],[217.53,70.0]],[[217.66,15.32762353],[217.69,11.2544],[217.73,6.546],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715783558,[[217.55,15.5403],[217.52,6.6295],[217.5,70.4296903],[217.48,23.0903],[217.47,15.1]],[[217.69,11.2544],[217.73,6.546],[217.78,16.1716],[217.79,7.05703383]]]
["bitfinex","SOLUSD",1731715783559,[[217.55,15.5403],[217.52,6.6295],[217.5,70.4296903],[217.48,23.0903],[217.47,15.1]],[[217.63,15.32762353],[217.69,26.58202353],[217.7,13.5259],[217.71,0.1],[217.72,16.1763]]]
["bitfinex","SOLUSD",1731715783759,[[217.55,15.5403],[217.54,15.32762353],[217.52,6.6295],[217.51,16.0906],[217.5,70.4296903]],[[217.62,15.32762353],[217.69,26.68202353],[217.7,13.5259],[217.72,177.8763],[217.78,29.62430267]]]
["bitfinex","SOLUSD",1731715783968,[[217.55,15.5403],[217.54,15.32762353],[217.52,6.6295],[217.51,16.0906],[217.5,70.4296903]],[[217.62,15.32762353],[217.69,26.68202353],[217.7,13.6259],[217.72,177.7763],[217.78,29.62430267]]]
["bitfinex","SOLUSD",1731715784167,[[217.55,15.5403],[217.54,15.32762353],[217.52,6.6295],[217.51,11.4932],[217.5,70.4296903]],[[217.62,15.32762353],[217.69,26.68202353],[217.7,13.6259],[217.71,6.51690721],[217.72,177.7763]]]
["bitfinex","SOLUSD",1731715784478,[[217.55,30.86792353],[217.52,11.2266],[217.51,11.4932],[217.5,70.4296903],[217.36,42.83036405]],[[217.62,15.32762353],[217.69,26.68202353],[217.7,13.6259],[217.71,168.21690721],[217.72,16.0763]]]
["bitfinex","SOLUSD",1731715784678,[[217.55,30.86792353],[217.52,11.2266],[217.51,11.4932],[217.5,70.5296903],[217.36,42.83036405]],[[217.62,15.32762353],[217.69,26.68202353],[217.7,13.6259],[217.71,168.21690721],[217.72,16.0763]]]
["bitfinex","SOLUSD",1731715785364,[[217.55,30.86792353],[217.52,11.2266],[217.51,11.4932],[217.5,70.4296903],[217.49,0.1]],[[217.61,3.2167],[217.62,15.32762353],[217.69,39.54442353],[217.7,13.6259],[217.71,168.21690721]]]
["bitfinex","SOLUSD",1731715785676,[[217.55,30.86792353],[217.52,11.2266],[217.51,11.4932],[217.5,70.4296903],[217.46,0.1]],[[217.61,3.2167],[217.62,15.32762353],[217.69,39.54442353],[217.7,13.6259],[217.71,168.21690721]]]
["bitfinex","SOLUSD",1731715785884,[[217.53,0.12549],[217.51,11.4932],[217.5,90.5674903],[217.47,15.1],[217.46,6.7295]],[[217.6,15.32762353],[217.61,3.2167],[217.65,8.0405],[217.68,0.1],[217.69,31.50552353]]]
["bitfinex","SOLUSD",1731715786090,[[217.52,15.45311353],[217.51,11.4932],[217.5,90.5674903],[217.47,15.0],[217.46,6.7295]],[[217.61,3.2167],[217.65,8.0405],[217.68,0.1],[217.69,31.50552353]]]
["bitfinex","SOLUSD",1731715786091,[[217.52,15.45311353],[217.51,11.4932],[217.5,90.5674903],[217.47,15.0],[217.46,6.7295]],[[217.59,15.32762353],[217.61,3.2167],[217.65,8.0405],[217.67,0.1],[217.68,0.1]]]
["bitfinex","SOLUSD",1731715786389,[[217.52,15.45311353],[217.51,11.4932],[217.5,90.5674903],[217.47,30.42762353],[217.46,6.6295]],[[217.6,15.32762353],[217.61,3.2167],[217.65,8.0405],[217.67,0.1],[217.68,0.1]]]
["bitfinex","SOLUSD",1731715786779,[[217.53,15.32762353],[217.52,0.12549],[217.51,11.4932],[217.5,90.5674903],[217.47,30.42762353]],[[217.61,18.54432353],[217.65,8.0405],[217.67,0.1],[217.68,0.1],[217.83,70.47716475]]]
["bitfinex","SOLUSD",1731715787078,[[217.53,15.32762353],[217.52,0.12549],[217.51,11.4932],[217.5,90.5674903],[217.47,30.42762353]],[[217.61,18.54432353],[217.65,8.0405],[217.67,0.1],[217.68,0.1],[217.83,93.16376709]]]
["bitfinex","SOLUSD",1731715787288,[[217.54,15.32762353],[217.52,0.12549],[217.51,16.0905],[217.5,85.9699903],[217.47,30.42762353]],[[217.61,18.54432353],[217.65,8.0405],[217.68,0.1],[217.69,31.50552353],[217.83,70.47716475]]]
["bitfinex","SOLUSD",1731715787783,[[217.54,15.32762353],[217.52,0.12549],[217.51,16.0905],[217.5,85.9699903],[217.47,30.42762353]],[[217.61,18.54432353],[217.65,8.0405],[217.68,0.1],[217.69,31.50552353],[217.83,93.16376709]]]
["bitfinex","SOLUSD",1731715787987,[[217.58,15.32762353],[217.55,0.09367462],[217.54,4.5968],[217.53,0.12549],[217.52,0.12549]],[[217.61,3.2167],[217.65,15.32762353],[217.69,24.1168],[217.71,168.31690721],[217.73,6.546]]]
["bitfinex","SOLUSD",1731715788285,[[217.6,15.32762353],[217.55,0.09367462],[217.54,16.0889],[217.53,70.12549],[217.52,0.12549]],[[217.68,3.2157],[217.69,8.0389],[217.71,168.21690721],[217.73,6.646],[217.74,8.03895273]]]
["bitfinex","SOLUSD",1731715788502,[[217.61,15.32762353],[217.55,0.09367462],[217.54,16.0889],[217.53,70.12549],[217.52,0.12549]],[[217.68,18.54332353],[217.69,8.0389],[217.73,6.446],[217.74,8.03895273],[217.75,0.2]]]
["bitfinex","SOLUSD",1731715788658,[[217.61,15.32762353],[217.55,24.12153862],[217.54,16.0889],[217.53,70.22549],[217.52,0.12549]],[[217.68,18.54332353],[217.69,8.0389],[217.73,6.446],[217.75,0.2],[217.82,28.14318187]]]
["bitfinex","SOLUSD",1731715802209,[[217.72,0.09367462],[217.71,15.32762353],[217.69,4.5936],[217.68,11.4846],[217.67,70.0]],[[217.79,15.32762353],[217.81,17.6943],[217.84,7.0717804],[217.85,6.71801832],[217.86,16.1657]]]
["bitfinex","SOLUSD",1731715859555,[[217.61,6.1004],[217.6,10.69385265],[217.59,20.5234],[217.56,11.4909],[217.53,0.2]],[[217.68,10.69385265],[217.72,11.2529],[217.76,13.14427117],[217.77,27.70924234],[217.78,16.0712]]]
["bitfinex","SOLUSD",1731715880075,[[217.71,0.12549],[217.7,0.21916462],[217.69,10.69385923],[217.68,31.7801],[217.66,6.3927]],[[217.76,10.69385923],[217.81,11.2483],[217.82,4.13268071],[217.83,34.13582901],[217.84,30.15014234]]]
["bitfinex","SOLUSD",1731715935109,[[217.5,0.4296903],[217.49,15.9256],[217.48,10.69099247],[217.47,6.6548],[217.46,70.0]],[[217.56,10.69099247],[217.63,0.2],[217.64,8.0408],[217.65,6.3602],[217.66,19.2961]]]
["bitfinex","SOLUSD",1731715994656,[[217.36,0.09367462],[217.34,10.81739979],[217.32,15.3719],[217.31,4.6017],[217.29,70.0]],[[217.42,10.72372517],[217.43,11.2679],[217.45,6.1771],[217.46,0.1],[217.47,56.42080068]]]
["bitfinex","SOLUSD",1731716010562,[[217.28,0.4296903],[217.18,16.77252423],[217.14,21.7782],[217.13,16.1186],[217.12,70.0]],[[217.29,19.99402423],[217.31,0.2],[217.34,161.7],[217.35,51.09881207],[217.41,7.05464714]]]
["bitfinex","SOLUSD",1731716061687,[[216.49,16.87871044],[216.47,81.5488],[216.46,4.8196],[216.39,7.90524388],[216.34,15.3687]],[[216.57,16.87871044],[216.64,7.05464714],[216.65,14.10929428],[216.67,28.21858856],[216.69,0.1]]]
["bitfinex","SOLUSD",1731716075403,[[216.62,16.87871044],[216.57,23.902374],[216.56,74.6175],[216.54,0.09367462],[216.53,0.1]],[[216.67,3.6922],[216.7,16.87871044],[216.71,7.19017309],[216.74,18.5559],[216.75,9.2272]]]
["bitfinex","SOLUSD",1731716118850,[[216.53,0.12549],[216.52,16.87871044],[216.5,70.0],[216.48,22.7995],[216.2,95.4296903]],[[216.59,16.87871044],[216.62,3.6931],[216.63,9.2325],[216.66,18.4621],[216.68,23.91829713]]]
["bitfinex","SOLUSD",1731716169812,[[216.77,16.87871044],[216.76,0.25098],[216.73,0.12549],[216.72,86.1498],[216.7,16.87871044]],[[216.82,4.151],[216.86,10.3753],[216.88,13.34654714],[216.91,0.1],[216.92,28.21858856]]]
["bitfinex","SOLUSD",1731716215351,[[216.88,0.25098],[216.87,23.776884],[216.86,15.38512223],[216.84,70.0],[216.83,11.5297]],[[216.92,10.77402223],[216.95,4.1484],[216.96,0.4296903],[216.99,10.3691],[217.03,49.65778892]]]
["bitfinex","SOLUSD",1731716245263,[[217.13,0.12549],[217.12,35.416374],[217.1,4.606],[217.08,70.0],[217.04,8.24437401]],[[217.17,11.20371253],[217.18,4.144],[217.25,43.09608892],[217.26,10.3564],[217.27,0.1]]]
["bitfinex","SOLUSD",1731716256766,[[217.0,24.027864],[216.99,16.89212499],[216.98,16.1302],[216.96,70.0],[216.94,0.1]],[[217.07,16.79845037],[217.08,4.146],[217.12,10.3632],[217.15,21.6804],[217.17,0.6296903]]]
["bitfinex","SOLUSD",1731716317114,[[216.7,26.9708642],[216.67,4.6152],[216.65,27.6993],[216.64,70.0],[216.62,23.776884]],[[216.75,3.6908],[216.77,26.9708642],[216.8,9.2255],[216.84,58.1721],[216.87,8.02111705]]]
["bitfinex","SOLUSD",1731716369548,[[216.84,16.83391582],[216.83,24.027864],[216.82,20.9838],[216.8,70.0],[216.79,11.5315]],[[216.91,20.52201582],[216.94,6.2449],[216.95,15.1382],[216.99,0.2],[217.04,168.74480422]]]
["bitfinex","SOLUSD",1731716389355,[[216.9,10.76748551],[216.88,0.25098],[216.87,28.387884],[216.86,70.0],[216.81,51.26136151]],[[216.96,10.76748551],[216.98,3.6869],[216.99,6.2449],[217.0,24.3547],[217.03,43.06994204]]]
["bitfinex","SOLUSD",1731716442799,[[216.93,16.85157255],[216.92,0.12549],[216.89,4.6106],[216.86,70.0],[216.85,0.1]],[[216.99,3.6869],[217.0,16.85157255],[217.03,6.078],[217.04,26.066473],[217.07,4.84052135]]]
["bitfinex","SOLUSD",1731716501307,[[216.87,16.84559924],[216.81,91.70877924],[216.8,16.146],[216.78,30.333884],[216.76,18.73917918]],[[216.94,20.53319924],[216.96,6.6151],[216.99,9.2173],[217.01,0.1],[217.02,18.4322]]]
["bitfinex","SOLUSD",1731716523848,[[216.82,16.1423],[216.81,94.027864],[216.8,16.146],[216.55,20.0],[216.34,35.79971026]],[[216.93,10.77458595],[216.94,3.6876],[216.95,6.1438],[216.98,9.2176],[217.0,15.1975]]]
["bitfinex","SOLUSD",1731716591560,[[216.72,11.5355],[216.71,4.6143],[216.7,70.0],[216.69,15.7827],[216.68,0.1]],[[216.81,10.77889139],[216.89,31.44587462],[216.9,22.3197],[216.91,0.1],[216.93,4.37974358]]]
["bitfinex","SOLUSD",1731716603891,[[216.59,16.86526835],[216.58,11.543],[216.57,15.7827],[216.56,4.6175],[216.55,6.3725]],[[216.66,3.6924],[216.72,15.5555],[216.73,15.7465],[216.74,0.19367462]]]
["bitfinex","SOLUSD",1731716670519,[[216.2,0.4296903],[216.12,45.6756],[216.11,16.86526835],[216.1,15.3896],[216.09,4.6276]],[[216.21,20.56536835],[216.23,16.099],[216.25,9.3485],[216.26,23.65049432],[216.27,7.23926181]]]
["bitfinex","SOLUSD",1731716715888,[[216.09,16.86526835],[216.04,86.86526835],[216.02,0.32549],[216.01,11.573],[215.99,4.6298]],[[216.15,3.7012],[216.17,16.86526835],[216.19,6.3544],[216.2,15.6006],[216.23,9.2498]]]
["bitfinex","SOLUSD",1731716727881,[[216.26,16.86526835],[216.2,23.902374],[216.19,70.0],[216.18,23.776884],[216.17,38.0908]],[[216.32,3.6982],[216.33,26.11036835],[216.37,13.46018212],[216.39,4.69641024],[216.4,16.6799]]]
["bitfinex","SOLUSD",1731716779844,[[216.34,23.902374],[216.33,27.093548],[216.31,86.1802],[216.26,27.193548],[216.15,27.093548]],[[216.41,27.093548],[216.43,3.6963],[216.48,68.4427007],[216.5,18.4759],[216.51,22.10428526]]]
["bitfinex","SOLUSD",1731716793567,[[216.47,27.093548],[216.45,23.776884],[216.43,16.29619],[216.41,70.0],[216.15,31.7546739]],[[216.52,4.1245903],[216.54,27.093548],[216.59,33.121248],[216.6,9.234],[216.61,15.7929]]]
["bitfinex","SOLUSD",1731716846799,[[216.3,16.92101247],[216.23,0.12549],[216.22,70.0],[216.21,0.21916462],[216.2,39.965384]],[[216.32,3.6982],[216.36,9.2439],[216.37,16.92101247],[216.39,22.0821],[216.4,18.4842]]]
["bitfinex","SOLUSD",1731716898562,[[216.31,55.56055199],[216.3,16.02],[216.29,11.5583],[216.27,76.4022],[216.26,27.06709337]],[[216.38,3.6971],[216.39,27.06709337],[216.45,9.2402],[216.46,16.305],[216.47,0.1]]]
["bitfinex","SOLUSD",1731716917859,[[216.21,18.08232892],[216.2,33.28852721],[216.17,10.8229],[216.12,50.92305788],[216.11,58.04557655]],[[216.27,20.61252721],[216.33,9.2452],[216.35,0.25098],[216.36,0.19367462],[216.46,30.31704865]]]
["bitfinex","SOLUSD",1731716974111,[[216.1,16.9638271],[216.07,23.776884],[216.06,21.2115],[216.04,34.6975271],[216.01,70.1]],[[216.16,3.7009],[216.17,16.9638271],[216.18,9.2518],[216.21,6.2769],[216.25,8.04874266]]]
["bitfinex","SOLUSD",1731717031166,[[216.32,10.85536993],[216.27,23.776884],[216.26,75.52037972],[216.25,6.1252],[216.23,70.1]],[[216.38,3.6971],[216.39,33.25836993],[216.4,9.2422],[216.42,6.94373261],[216.43,13.88746523]]]
["bitfinex","SOLUSD",1731717044059,[[216.35,40.68872325],[216.31,0.09367462],[216.3,70.25098],[216.29,4.6233],[216.28,0.1]],[[216.43,16.91183925],[216.44,22.0896],[216.46,9.2399],[216.49,18.4767]]]
["bitfinex","SOLUSD",1731717077388,[[216.51,45.65207787],[216.49,85.4012],[216.48,28.46023925],[216.45,0.1],[216.44,0.1]],[[216.52,0.4296903],[216.58,3.6938],[216.62,16.91183925],[216.65,9.2317],[216.69,180.2596]]]
["bitfinex","SOLUSD",1731717108902,[[216.65,0.09367462],[216.64,0.12549],[216.63,21.52773925],[216.62,103.2298],[216.59,0.1]],[[216.71,16.91183925],[216.73,3.6912],[216.74,0.4296903],[216.76,9.227],[216.81,17.01183925]]]
["bitfinex","SOLUSD",1731717160135,[[216.81,16.91183925],[216.76,70.0],[216.74,23.776884],[216.73,62.1069],[216.72,0.32549]],[[216.88,21.06153925],[216.93,17.3787764],[216.95,14.01355281],[216.97,126.10762351],[216.98,18.4349]]]
["bitfinex","SOLUSD",1731717211698,[[216.58,16.91183925],[216.56,0.21916462],[216.55,0.12549],[216.54,70.0],[216.52,16.1645]],[[216.66,16.91183925],[216.67,4.6153],[216.68,15.5686],[216.69,6.0643],[216.7,16.91183925]]]
["bitfinex","SOLUSD",1731717226780,[[216.66,16.91183925],[216.64,4.6158],[216.61,11.5414],[216.59,86.91183925],[216.57,23.0866]],[[216.72,4.6142],[216.73,16.91183925],[216.74,6.217],[216.75,11.534],[216.79,16.6647]]]
["bitfinex","SOLUSD",1731717280443,[[216.8,0.09367462],[216.79,21.77541925],[216.78,11.5324],[216.75,70.0],[216.73,16.3942]],[[216.85,4.6114],[216.86,16.91183925],[216.89,7.0067764],[216.9,25.53975281],[216.91,22.2719]]]
["bitfinex","SOLUSD",1731717333584,[[216.54,16.87213343],[216.53,27.875],[216.51,4.6185],[216.48,86.87213343],[216.47,6.1439]],[[216.6,4.6168],[216.61,16.87213343],[216.67,11.5383],[216.68,6.5008],[216.69,0.1]]]
["bitfinex","SOLUSD",1731717347675,[[216.63,16.87213343],[216.59,4.6169],[216.57,15.3463],[216.56,81.5441],[216.53,0.25098]],[[216.69,24.6148],[216.7,16.87213343],[216.71,16.5347],[216.73,41.0124],[216.75,9.45450784]]]
["bitfinex","SOLUSD",1731717400299,[[216.64,0.09367462],[216.62,0.12549],[216.61,16.87213343],[216.6,4.6167],[216.57,81.5435]],[[216.68,21.48723343],[216.72,6.1482],[216.73,15.4274],[216.76,11.534],[216.77,30.83918371]]]
["bitfinex","SOLUSD",1731717417134,[[216.56,16.87213343],[216.51,0.34465462],[216.5,16.1661],[216.48,86.87213343],[216.45,0.1]],[[216.6,4.6168],[216.62,20.0],[216.63,16.87213343],[216.65,34.1438],[216.66,161.7]]]
["bitfinex","SOLUSD",1731717469560,[[216.67,0.25098],[216.66,21.48763343],[216.63,81.5404],[216.62,15.0036],[216.6,6.6789]],[[216.72,4.6142],[216.73,16.87213343],[216.78,11.5324],[216.79,7.03740714],[216.8,35.94151428]]]
["bitfinex","SOLUSD",1731717522211,[[216.74,0.25098],[216.73,32.73276144],[216.71,16.1505],[216.68,70.0],[216.66,0.1]],[[216.8,4.6125],[216.81,17.82366858],[216.83,14.07481428],[216.84,39.67882856],[216.86,42.22444284]]]
["bitfinex","SOLUSD",1731717542938,[[216.78,0.34465462],[216.77,10.78626144],[216.76,4.6133],[216.75,70.0],[216.74,34.36]],[[216.85,15.39766144],[216.88,7.03740714],[216.89,11.5267],[216.9,14.07481428],[216.91,28.14962856]]]
["bitfinex","SOLUSD",1731717612373,[[216.7,10.78626144],[216.69,4.6146],[216.68,0.12549],[216.67,15.3105],[216.66,11.5383]],[[216.78,10.78626144],[216.79,4.6127],[216.8,11.5313],[216.83,11.5313],[216.84,29.33496561]]]
["bitfinex","SOLUSD",1731717630070,[[216.68,11.03724144],[216.67,15.3105],[216.66,4.6154],[216.65,6.6262],[216.64,11.5396]],[[216.75,10.78626144],[216.8,16.1438],[216.81,43.14504576],[216.82,0.1],[216.83,7.205169]]]
["bitfinex","SOLUSD",1731717693726,[[216.58,10.80508193],[216.57,0.12549],[216.54,20.3064],[216.53,0.12549],[216.52,87.6751]],[[216.63,4.6161],[216.65,20.0],[216.66,17.05498193],[216.67,15.0003],[216.69,11.5377]]]
["bitfinex","SOLUSD",1731717772183,[[216.66,0.25098],[216.65,15.40432673],[216.64,0.09367462],[216.63,70.0],[216.61,11.5411]],[[216.73,4.614],[216.75,11.5342],[216.76,22.1066],[216.78,7.06142905],[216.79,14.12285811]]]
["bitfinex","SOLUSD",1731717796209,[[216.78,10.78862673],[216.72,11.535],[216.71,4.6144],[216.7,113.24818154],[216.69,0.12549]],[[216.85,24.6114],[216.86,22.1119],[216.87,18.58922905],[216.88,14.12285811],[216.89,39.66058252]]]
["bitfinex","SOLUSD",1731717853062,[[216.87,16.84215632],[216.83,11.5295],[216.81,21.45435632],[216.79,94.027864],[216.77,23.165]],[[216.94,4.6097],[216.95,16.84215632],[216.96,0.4296903],[216.97,13.23932905],[216.98,29.40435811]]]
["bitfinex","SOLUSD",1731717914624,[[216.75,0.25098],[216.74,10.78160293],[216.73,16.149],[216.72,70.0],[216.68,0.1]],[[216.82,10.78160293],[216.84,4.6116],[216.85,11.5287],[216.86,20.0],[216.88,21.5361]]]
["bitfinex","SOLUSD",1731717930909,[[216.51,16.87834239],[216.5,11.5469],[216.49,4.619],[216.48,70.0],[216.47,16.431]],[[216.6,21.49514239],[216.62,20.0],[216.65,9.09408384],[216.66,0.1],[216.67,11.5385]]]
["bitfinex","SOLUSD",1731717964736,[[216.07,28.74953862],[216.06,16.95065018],[216.05,11.5713],[216.04,70.0],[216.01,16.1259]],[[216.14,16.95065018],[216.2,4.6253],[216.21,26.4083],[216.22,161.7],[216.23,0.1]]]
["bitfinex","SOLUSD",1731718003056,[[216.61,16.95065018],[216.6,4.6166],[216.59,11.5425],[216.56,70.0],[216.53,6.1447]],[[216.69,21.56565018],[216.73,6.6653],[216.74,28.2544903],[216.77,9.33304104],[216.92,20.0]]]
["bitfinex","SOLUSD",1731718059097,[[217.13,16.791291],[217.12,4.6057],[217.1,11.5154],[217.08,70.0],[217.04,0.2]],[[217.18,4.6044],[217.19,20.0],[217.2,16.791291],[217.25,18.1716],[217.29,0.2]]]
["bitfinex","SOLUSD",1731718125062,[[217.28,10.72903909],[217.26,70.0],[217.25,11.5073],[217.22,15.8487],[217.21,6.172]],[[217.35,4.6008],[217.36,10.72903909],[217.39,0.4296903],[217.42,11.4987],[217.43,0.1]]]
["bitfinex","SOLUSD",1731718143565,[[217.38,16.74290416],[217.37,70.0],[217.34,15.8487],[217.33,4.6012],[217.32,34.5112]],[[217.39,0.4296903],[217.47,16.74290416],[217.5,6.5287],[217.51,15.7117],[217.54,0.1]]]
["bitfinex","SOLUSD",1731718201795,[[217.42,10.71462901],[217.39,16.0999],[217.37,28.2603216],[217.36,42.85851604],[217.35,112.39048241]],[[217.47,4.5984],[217.5,10.71462901],[217.51,23.1066],[217.52,11.4931],[217.55,0.1]]]
["bitfinex","SOLUSD",1731718220528,[[217.4,10.71462901],[217.38,32.8604216],[217.36,53.89178241],[217.35,70.0],[217.31,93.55642815]],[[217.48,4.5981],[217.49,10.71462901],[217.51,11.58777462],[217.52,0.22549],[217.53,23.776884]]]
["bitfinex","SOLUSD",1731718275056,[[217.02,16.80006978],[217.0,11.5202],[216.99,4.6085],[216.98,16.0387],[216.94,70.0]],[[217.1,16.80006978],[217.15,23.99604862],[217.16,177.917],[217.17,16.5633],[217.2,6.4245]]]
["bitfinex","SOLUSD",1731718352810,[[217.17,16.76255657],[217.16,16.1168],[217.12,15.4746],[217.1,23.0306],[217.05,9.21065291]],[[217.24,21.36575657],[217.31,173.2047],[217.32,12.68304704],[217.34,10.86371523],[217.35,14.34221235]]]
["bitfinex","SOLUSD",1731718374623,[[217.13,10.738742],[217.11,16.1205],[217.07,0.21916462],[217.06,23.0351],[217.04,23.1372]],[[217.2,10.738742],[217.22,4.6036],[217.23,23.776884],[217.24,33.3928],[217.25,43.054968]]]
["bitfinex","SOLUSD",1731718440868,[[217.12,0.12549],[217.11,10.738742],[217.1,4.73149],[217.09,11.5159],[217.08,0.21916462]],[[217.19,15.342942],[217.21,23.776884],[217.24,33.3943],[217.25,51.97557126],[217.4,66.85054871]]]
["bitfinex","SOLUSD",1731718481596,[[216.72,11.5356],[216.7,16.96621339],[216.66,70.0],[216.63,6.7063903],[214.55,10.804]],[[216.78,16.84072339],[216.8,4.6125],[216.86,11.5281],[216.87,21.5256],[216.88,6.42725159]]]
["bitfinex","SOLUSD",1731718505797,[[216.86,26.92489005],[216.85,0.25098],[216.84,16.1406],[216.81,26.92489005],[216.8,16.1282]],[[216.94,26.92489005],[216.99,16.1297],[217.0,161.7],[217.01,0.2],[217.02,3.53793991]]]
["bitfinex","SOLUSD",1731718571763,[[216.78,16.83527119],[216.75,0.25098],[216.74,16.1481],[216.72,70.0],[216.7,33.19347119]],[[216.83,4.6119],[216.85,40.61215519],[216.88,11.5271],[216.89,22.6684],[217.05,43.02663706]]]
["bitfinex","SOLUSD",1731718590057,[[216.82,16.82762675],[216.77,4.70667462],[216.76,33.9258],[216.74,70.0],[216.72,23.2712]],[[216.88,23.776884],[216.89,4.6106],[216.9,16.82762675],[216.93,11.5244],[216.95,0.1]]]
["bitfinex","SOLUSD",1731718644185,[[216.76,16.82762675],[216.74,0.09367462],[216.73,15.7547],[216.7,104.81772675],[216.67,18.542527]],[[216.83,16.82762675],[216.86,23.776884],[216.88,15.876],[216.92,16.92762675],[216.93,161.7]]]
["bitfinex","SOLUSD",1731718703245,[[216.92,26.90382726],[216.89,0.34465462],[216.88,4.6107],[216.87,11.5275],[216.85,70.0]],[[217.0,31.51202726],[217.01,11.5203],[217.06,23.0351],[217.07,168.2808],[217.08,38.7791]]]
["bitfinex","SOLUSD",1731718716941,[[216.82,0.25098],[216.81,26.90382726],[216.79,4.6125],[216.76,11.5329],[216.75,70.0]],[[216.89,26.90382726],[216.94,11.5243],[216.97,27.6535],[216.98,6.5179],[216.99,0.2]]]
["bitfinex","SOLUSD",1731718789501,[[216.92,17.06035627],[216.91,0.12549],[216.89,4.6105],[216.88,11.5271],[216.83,0.1]],[[216.99,4.6085],[217.0,28.36209165],[217.07,47.29139941],[217.08,14.54221235],[217.1,161.7]]]
["bitfinex","SOLUSD",1731718803326,[[217.11,0.12549],[217.1,26.95174554],[217.09,0.12549],[217.08,4.6065],[217.07,70.0]],[[217.14,7.22285004],[217.15,18.94731235],[217.16,28.68442471],[217.17,26.85807092]]]
["bitfinex","SOLUSD",1731718854845,[[217.21,0.21916462],[217.2,26.98118672],[217.19,0.21916462],[217.17,74.6045],[217.14,26.95569672]],[[217.27,26.85569672],[217.3,4.6019],[217.31,11.5047],[217.33,15.7323],[217.34,23.0055]]]
["bitfinex","SOLUSD",1731718919310,[[217.47,16.74051221],[217.45,0.12549],[217.44,16.0959],[217.43,0.09367462],[217.42,70.0]],[[217.54,16.74051221],[217.56,4.5964],[217.57,15.4411],[217.58,6.1217],[217.59,11.4896]]]
["bitfinex","SOLUSD",1731718941304,[[217.5,16.73202312],[217.47,4.5981],[217.46,11.62149],[217.45,21.5005],[217.43,70.0]],[[217.57,16.73202312],[217.6,4.5955],[217.62,18.1275],[217.63,15.1668],[217.64,0.1]]]
["bitfinex","SOLUSD",1731718998560,[[217.65,10.68756063],[217.64,4.5946],[217.63,70.0],[217.62,11.4876],[217.6,82.239064]],[[217.72,10.68756063],[217.76,4.5922],[217.77,33.9834],[217.8,42.75024252],[217.81,7.31194601]]]
["bitfinex","SOLUSD",1731719065988,[[217.77,10.68756063],[217.75,16.0734],[217.72,23.776884],[217.71,70.0],[217.69,42.75024252]],[[217.81,4.5912],[217.82,0.4296903],[217.84,10.68756063],[217.88,15.2057],[217.89,17.7726]]]
["bitfinex","SOLUSD",1731719079684,[[217.85,20.09367462],[217.84,70.0],[217.81,55.827864],[217.8,42.75024252]],[[217.95,10.68756063],[217.96,4.5879],[217.97,22.2226],[218.01,0.1],[218.02,65.78484252]]]
["bitfinex","SOLUSD",1731719147840,[[217.95,15.2804],[217.93,70.0],[217.92,22.4924],[217.86,27.65443469],[217.79,62.24924008]],[[218.07,16.0498],[218.08,0.34465462],[218.09,22.9263],[218.1,0.2],[218.12,32.30180771]]]
["bitfinex","SOLUSD",1731719167478,[[217.85,20.0],[217.84,70.0],[217.82,20.0],[217.81,0.2],[217.8,39.94425521]],[[217.95,4.5882],[218.0,11.468],[218.01,6.0368],[218.02,15.2857],[218.03,22.9326]]]
["bitfinex","SOLUSD",1731719233714,[[218.16,70.0],[218.12,15.29],[218.11,6.1416],[218.1,0.1],[218.08,16.1486]],[[218.24,4.9678759],[218.25,23.0213],[218.3,11.4522],[218.32,22.9026],[218.34,0.1]]]
["bitfinex","SOLUSD",1731719300259,[[218.15,81.4599],[218.13,32.82094758],[218.09,23.1263],[218.08,44.55799946],[218.07,22.2668]],[[218.23,16.2125],[218.24,0.3856759],[218.3,6.3738],[218.32,11.4512],[218.34,168.79706326]]]
["bitfinex","SOLUSD",1731719318286,[[218.16,11.4594],[218.14,4.5842],[218.13,92.9221],[218.08,53.71855618],[218.06,42.70389919]],[[218.22,4.5825],[218.23,6.5818],[218.24,0.3856759],[218.28,16.4411],[218.31,11.652]]]
["bitfinex","SOLUSD",1731719391032,[[218.14,16.0447],[218.13,20.0],[218.12,70.0],[218.1,22.9252],[218.09,15.6814]],[[218.24,0.3856759],[218.25,27.0786],[218.31,11.4517],[218.33,0.1],[218.34,0.1]]]
["bitfinex","SOLUSD",1731719451871,[[217.99,36.0557],[217.96,22.9399],[217.95,70.0],[217.94,44.48529946],[217.93,15.36441072]],[[218.08,0.09367462],[218.09,21.6762],[218.11,0.25098],[218.12,4.5846],[218.14,0.1]]]
["bitfinex","SOLUSD",1731719493876,[[218.36,20.0],[218.35,70.0],[218.33,16.0307],[218.3,39.880584],[218.29,34.94986898]],[[218.46,5.0126921],[218.47,21.7745],[218.53,11.4401],[218.54,0.1],[218.55,9.35781846]]]
["bitfinex","SOLUSD",1731719544121,[[218.26,70.0],[218.21,28.40259946],[218.2,58.11439919],[218.18,158.40145583],[218.05,22.9295]],[[218.39,0.1],[218.4,22.3963],[218.41,0.09367462],[218.42,0.1],[218.43,24.027864]]]
["bitfinex","SOLUSD",1731719560612,[[218.2,11.4569],[218.19,21.20338838],[218.17,70.0],[218.13,22.78298838],[218.11,5.45066898]],[[218.27,16.62028838],[218.3,0.09367462],[218.31,6.2627],[218.32,11.5514],[218.35,16.62028838]]]
["bitfinex","SOLUSD",1731719627165,[[218.27,16.611602],[218.26,4.5816],[218.24,11.455],[218.22,0.09367462],[218.21,44.027864]],[[218.34,21.191702],[218.37,6.1909],[218.38,16.3229],[218.39,11.5474],[218.53,22.881]]]
["bitfinex","SOLUSD",1731719686504,[[218.25,16.63853908],[218.22,23.776884],[218.21,16.0395],[218.19,70.0],[218.14,33.75445291]],[[218.31,4.5807],[218.33,16.63853908],[218.34,16.3601],[218.36,6.0568],[218.38,11.448]]]
["bitfinex","SOLUSD",1731719701795,[[218.42,16.60401121],[218.4,23.776884],[218.39,4.5789],[218.38,23.776884],[218.37,11.4484]],[[218.46,5.0126921],[218.49,16.60401121],[218.5,16.2698],[218.51,6.2582],[218.53,11.4402]]]
["bitfinex","SOLUSD",1731719765464,[[217.95,0.12549],[217.94,21.25046789],[217.92,23.776884],[217.91,11.4725],[217.82,28.20694804]],[[218.0,182.405653],[218.01,16.66226789],[218.02,20.0],[218.03,15.316],[218.05,6.6513]]]
["bitfinex","SOLUSD",1731719778576,[[217.99,16.66226789],[217.98,4.71299],[217.94,11.4705],[217.93,70.0],[217.92,22.9441]],[[218.06,16.66226789],[218.07,4.5858],[218.08,16.4256],[218.1,6.4292],[218.11,11.4621]]]
["bitfinex","SOLUSD",1731719830003,[[218.01,21.2343041],[218.0,11.4678],[217.95,16.0153],[217.94,76.3676],[217.8,4.575]],[[218.08,21.2328041],[218.12,20.0],[218.14,11.4605],[218.15,16.2779],[218.22,63.23772198]]]
["bitfinex","SOLUSD",1731719888946,[[218.09,21.21841888],[218.08,16.4095],[218.07,87.5968],[218.06,22.9294],[218.02,16.63331888]],[[218.16,16.63331888],[218.24,16.63331888],[218.26,0.19367462],[218.27,34.3611],[218.28,16.2706]]]
["bitfinex","SOLUSD",1731719899664,[[218.05,15.23735138],[218.04,24.027864],[218.03,16.4095],[218.02,17.5991],[218.0,70.0]],[[218.13,15.23585138],[218.2,33.0612],[218.22,0.2],[218.24,204.30540552],[218.33,33.97812064]]]
["bitfinex","SOLUSD",1731719972792,[[217.97,28.12573292],[217.96,4.5878],[217.95,70.0],[217.92,0.1],[217.91,32.24923292]],[[218.04,16.65673292],[218.13,16.65673292],[218.14,0.1],[218.15,31.70198803],[218.18,22.9168]]]
["bitfinex","SOLUSD",1731720022153,[[217.92,0.09367462],[217.9,42.74405255],[217.85,70.0],[217.84,16.3461],[217.76,60.11641565]],[[217.98,30.76945255],[218.02,11.4672],[218.06,15.2622],[218.07,0.1],[218.13,145.30445255]]]
["bitfinex","SOLUSD",1731720037480,[[217.96,4.5879],[217.95,16.66661261],[217.94,16.5692],[217.93,0.25098],[217.92,17.77147462]],[[218.0,50.0],[218.02,16.66661261],[218.03,4.5865],[218.11,17.6732],[218.12,15.843]]]
["bitfinex","SOLUSD",1731720104397,[[217.7,15.27882726],[217.69,11.9193921],[217.64,92.9733],[217.63,16.1609],[217.62,6.2269]],[[217.83,11.4768],[217.85,16.6645]]]
["bitfinex","SOLUSD",1731720119911,[[217.69,0.4351921],[217.6,15.28102726],[217.58,15.9349],[217.57,70.0],[216.76,0.13061577]],[[217.7,10.68552726],[217.73,4.68647462],[217.74,11.5818],[217.76,6.6637],[217.77,161.7]]]
["bitfinex","SOLUSD",1731720181772,[[217.74,33.01806719],[217.73,20.0],[217.72,23.776884],[217.71,70.0],[217.7,16.0863]],[[217.82,21.28428719],[217.88,0.09367462],[217.89,11.4736],[217.9,15.4697],[218.29,37.9637622]]]
["bitfinex","SOLUSD",1731720244508,[[217.8,16.0694],[217.78,31.98952228],[217.77,6.2943],[217.74,70.1],[216.62,0.13070019]],[[217.85,16.68842228],[217.87,4.59],[217.89,0.09367462],[217.9,24.027864],[217.91,16.68842228]]]
["bitfinex","SOLUSD",1731720259439,[[217.69,0.4351921],[217.65,4.5944],[217.64,11.4868],[217.63,16.70008854],[217.61,20.0]],[[217.7,16.70008854],[217.72,4.5932],[217.77,161.7],[217.79,39.94792927],[217.81,0.1]]]
["bitfinex","SOLUSD",1731720330606,[[217.7,10.6976237],[217.67,11.4852],[217.65,4.5945],[217.64,0.1],[217.6,107.51627836]],[[217.76,23.776884],[217.77,15.2897237],[217.83,193.09742006],[217.84,11.5768],[218.21,22.14552795]]]
["bitfinex","SOLUSD",1731720351639,[[217.75,10.6976237],[217.74,11.4815],[217.71,4.5932],[217.7,21.844],[217.69,42.8904948]],[[217.79,23.776884],[217.8,4.5913],[217.82,10.6976237],[217.88,16.0563],[217.89,182.41769632]]]
["bitfinex","SOLUSD",1731720431469,[[217.86,10.6976237],[217.83,16.0675],[217.8,42.7904948],[217.79,76.4482],[217.78,0.1]],[[217.91,23.776884],[217.92,15.4120137],[217.94,22.871],[217.98,18.64290238],[217.99,161.7]]]
["bitfinex","SOLUSD",1731720484111,[[218.17,10.6976237],[218.15,15.105],[218.13,16.0452],[218.1,70.1],[218.09,23.0263]],[[218.24,15.7149158],[218.3,11.4521],[218.32,30.07690238],[218.33,40.29448526],[218.34,28.79520952]]]
["bitfinex","SOLUSD",1731720497027,[[218.16,16.0425],[218.15,15.105],[218.14,10.6976237],[218.12,6.5464],[218.11,70.0]],[[218.21,10.6976237],[218.24,0.4351921],[218.31,0.1],[218.33,26.6085],[218.34,0.1]]]
["bitfinex","SOLUSD",1731720566493,[[218.2,16.0402],[218.19,10.6976237],[218.18,15.8875],[218.16,70.0],[218.14,6.226]],[[218.24,0.4351921],[218.26,10.6976237],[218.34,0.1],[218.35,63.21643144],[218.4,28.69520952]]]
["bitfinex","SOLUSD",1731720626718,[[218.14,11.4604],[218.13,10.6976237],[218.11,4.5848],[218.1,43.40483964],[218.09,70.0]],[[218.2,10.6976237],[218.23,4.5824],[218.24,0.4351921],[218.25,10.0],[218.26,22.6032]]]
["bitfinex","SOLUSD",1731720643531,[[217.92,11.4716],[217.91,10.6976237],[217.88,4.5896],[217.87,70.0],[217.86,9.2659299]],[[217.98,10.6976237],[218.0,4.5871],[218.05,0.1],[218.07,0.1],[218.08,20.60298874]]]
["bitfinex","SOLUSD",1731720694483,[[218.03,32.69960794],[218.0,15.6701],[217.98,23.776884],[217.97,92.9384],[217.95,0.1]],[[218.1,16.64680794],[218.11,4.585],[218.14,0.09367462],[218.18,11.6585],[218.2,21.6957]]]
["bitfinex","SOLUSD",1731720713293,[[217.99,4.5872],[217.98,11.4684],[217.95,16.3019],[217.94,6.4156],[217.93,70.0]],[[218.06,16.64680794],[218.1,4.585],[218.11,16.39387462],[218.12,11.4615],[218.13,16.64680794]]]
["bitfinex","SOLUSD",1731720766534,[[218.0,21.23380794],[217.99,27.5114],[217.96,6.5747],[217.94,22.9419],[217.93,70.0]],[[218.06,4.5859],[218.07,16.64680794],[218.09,0.09367462],[218.11,11.4622],[218.13,16.64680794]]]
["bitfinex","SOLUSD",1731720826404,[[217.92,28.51112988],[217.9,4.5891],[217.89,42.76669482],[217.88,85.15052615],[217.87,141.37149933]],[[218.0,16.65416638],[218.02,16.65416638],[218.03,22.22147462],[218.05,16.0513],[218.07,0.1]]]
["bitfinex","SOLUSD",1731720844899,[[217.9,22.13885019],[217.89,4.5894],[217.88,16.0847],[217.87,70.09367462],[217.86,6.1369]],[[217.98,10.66575019],[218.01,4.5869],[218.05,0.09367462],[218.06,9.25761882],[218.07,11.5643]]]
["bitfinex","SOLUSD",1731720890735,[[218.23,22.88609623],[218.22,4.5823],[218.21,70.0],[218.19,11.4573],[218.18,0.2]],[[218.24,0.4351921],[218.32,4.5805],[218.34,16.61549623],[218.38,27.9553],[218.4,0.1]]]
["bitfinex","SOLUSD",1731720919082,[[218.36,11.4489],[218.35,16.61549623],[218.34,4.58],[218.32,20.0],[218.31,70.0]],[[218.43,16.61549623],[218.46,5.0127921],[218.49,28.0882],[218.51,6.6635],[218.52,15.1]]]
["bitfinex","SOLUSD",1731720978531,[[218.35,15.2065344],[218.34,11.4499],[218.31,0.12549],[218.3,92.419],[218.29,22.9046]],[[218.42,15.2053344],[218.46,15.6885921],[218.49,11.5422],[218.5,6.3798],[218.59,95.7]]]
["bitfinex","SOLUSD",1731721039607,[[218.33,4.5801],[218.32,10.61866238],[218.31,11.4516],[218.29,22.9048],[218.27,70.0]],[[218.39,10.61866238],[218.43,21.4468],[218.46,42.90984162],[218.47,11.5435],[219.92,10.0]]]
["bitfinex","SOLUSD",1731721055516,[[218.46,20.34465462],[218.45,171.79255052],[218.42,0.2],[218.4,22.8936],[218.39,9.03919523]],[[218.52,15.0],[218.59,16.0912],[218.6,6.3296],[218.65,9.09056012],[218.66,0.1]]]
["bitfinex","SOLUSD",1731721121587,[[218.68,20.0],[218.67,10.61866238],[218.63,0.09367462],[218.62,70.22549],[218.61,22.2172]],[[218.82,0.1],[218.83,177.0503],[218.85,6.3802],[218.86,0.1],[218.87,7.18785938]]]
["bitfinex","SOLUSD",1731721185522,[[218.47,11.443],[218.46,15.16897514],[218.43,51.43462988],[218.4,169.78895459],[218.38,94.27312471]],[[218.53,10.59157514],[218.57,0.09367462],[218.59,16.0116],[218.61,0.1],[218.62,202.222384]]]
["bitfinex","SOLUSD",1731721199228,[[218.45,10.59157514],[218.38,0.12549],[218.37,15.1694],[218.36,6.09717462],[218.35,112.46630056]],[[218.51,0.09367462],[218.52,16.1408],[218.53,6.4452],[218.55,11.439],[218.57,161.8]]]
["bitfinex","SOLUSD",1731721263990,[[218.36,11.4489],[218.35,4.5798],[218.31,70.0],[218.3,37.22023458],[218.28,23.0059]],[[218.44,10.61946906],[218.46,0.09367462],[218.47,4.5774],[218.52,18.1258],[218.54,38.8238]]]
["bitfinex","SOLUSD",1731721276388,[[218.24,11.4552],[218.23,16.59984532],[218.22,4.5824],[218.18,6.3877],[218.16,95.50000627]],[[218.29,16.59984532],[218.32,4.5805],[218.34,30.051884],[218.35,31.75044532],[218.36,0.1]]]
["bitfinex","SOLUSD",1731721341839,[[218.41,31.9973],[218.4,10.63130055],[218.37,6.3889],[218.35,112.5252022],[218.34,22.9991]],[[218.5,4.5767],[218.53,15.9541],[218.55,11.4392],[218.56,23.97055862],[218.57,49.0111022]]]
["bitfinex","SOLUSD",1731721414301,[[218.55,4.5756],[218.54,30.63130055],[218.53,15.1598],[218.52,6.0416],[218.51,34.3233]],[[218.62,10.63130055],[218.63,4.574],[218.69,11.4318],[218.71,38.4268],[218.72,170.68292335]]]
["bitfinex","SOLUSD",1731721432406,[[218.67,10.63130055],[218.66,4.5731],[218.63,11.4348],[218.6,70.0],[218.59,0.19367462]],[[218.74,15.7457],[218.75,10.63130055],[218.77,6.4591],[218.79,11.4265],[218.81,7.14895426]]]
["bitfinex","SOLUSD",1731721500558,[[218.75,76.6697908],[218.74,6.50663022],[218.72,45.212],[218.71,0.1],[218.63,56.22600679]],[[218.9,15.63479265],[218.94,15.0568],[218.96,6.5353],[218.97,11.4175],[218.98,22.9332]]]
["bitfinex","SOLUSD",1731721561977,[[218.44,10.63130055],[218.42,11.4458],[218.36,70.0],[218.35,42.5252022],[218.34,0.1]],[[218.52,15.20750055],[218.54,6.5604],[218.56,11.4387],[218.57,58.6736022],[218.59,23.0744]]]
["bitfinex","SOLUSD",1731721577286,[[218.36,10.63130055],[218.35,16.0292],[218.33,22.9007],[218.3,70.0],[218.28,0.2]],[[218.44,10.63130055],[218.45,4.5777],[218.46,6.1598],[218.5,15.1498],[218.51,23.976884]]]
["bitfinex","SOLUSD",1731721632920,[[218.25,11.4546],[218.23,31.16577541],[218.2,29.5676],[218.18,70.0],[218.16,15.7047]],[[218.3,16.6518414],[218.33,20.0091],[218.39,0.1],[218.41,162.04465462],[218.42,11.5458]]]
["bitfinex","SOLUSD",1731721649749,[[218.4,26.58367541],[218.35,26.80284003],[218.34,16.03],[218.32,22.9017],[218.31,70.0]],[[218.45,15.7758],[218.48,26.58367541],[218.51,6.1211],[218.52,11.4406],[218.54,161.8]]]
["bitfinex","SOLUSD",1731721723887,[[218.53,4.5759],[218.51,11.4406],[218.5,92.8019],[218.46,15.58373593],[218.37,50.96763477]],[[218.6,15.17507731],[218.64,11.4343],[218.66,16.4476],[218.68,49.02500134],[218.69,0.1]]]
["bitfinex","SOLUSD",1731721796441,[[218.6,0.12549],[218.59,16.0116],[218.58,8.82928823],[218.55,70.0],[218.53,53.32129873]],[[218.66,8.82928823],[218.68,0.4351921],[218.69,15.9839],[218.71,6.5825],[218.76,0.1]]]
["bitfinex","SOLUSD",1731721811262,[[218.46,0.12549],[218.45,8.82928823],[218.43,22.8906],[218.42,6.3889],[218.36,42.10760216]],[[218.52,8.82928823],[218.57,35.31715292],[218.6,16.4515],[218.61,0.09367462],[218.62,0.22549]]]
["bitfinex","SOLUSD",1731721860088,[[218.75,13.87622515],[218.74,0.12549],[218.73,20.12549],[218.72,16.0021],[218.69,70.12549]],[[218.85,15.8301]]]
["bitfinex","SOLUSD",1731721895929,[[218.84,15.9933],[218.81,6.2501],[218.8,85.4953],[218.79,31.66978546],[218.75,5.91083206]],[[218.87,8.81688546],[218.97,23.776884],[218.98,16.07677462],[218.99,0.2],[219.0,29.0596]]]
["bitfinex","SOLUSD",1731721957173,[[218.78,8.81688546],[218.75,0.09367462],[218.71,70.0],[218.69,0.1],[218.68,51.37254184]],[[218.85,8.81688546],[218.88,21.3507],[218.9,0.2],[218.92,9.10406069],[218.94,161.7]]]
["bitfinex","SOLUSD",1731722007390,[[218.4,11.4468],[218.38,4.5791],[218.37,90.20626253],[218.35,0.4351921],[218.32,23.0015]],[[218.45,13.82436253],[218.48,4.5771],[218.54,6.1137],[218.55,27.3116],[218.64,13.7]]]
["bitfinex","SOLUSD",1731722025598,[[218.4,16.11917462],[218.39,3.42982195],[218.38,36.71986253],[218.36,86.5866],[218.35,0.4351921]],[[218.47,13.82436253],[218.49,4.5768],[218.54,11.44],[218.56,0.1],[218.57,13.92436253]]]
["bitfinex","SOLUSD",1731722084340,[[218.6,13.82436253],[218.56,0.12549],[218.55,70.09367462],[218.54,16.0152],[218.5,15.8113]],[[218.65,16.0391],[218.66,6.4312],[218.69,11.4317],[218.7,0.1],[218.74,44.23130261]]]
["bitfinex","SOLUSD",1731722158036,[[218.55,8.8339152],[218.52,11.4406],[218.51,4.5762],[218.49,70.0],[218.46,35.3356608]],[[218.6,27.4428],[218.64,8.8339152],[218.67,11.4327],[218.68,65.47989108],[218.69,28.25004693]]]
["bitfinex","SOLUSD",1731722175217,[[218.55,8.8339152],[218.53,4.5759],[218.52,11.4406],[218.5,93.776884],[218.48,22.8848]],[[218.61,4.5743],[218.63,8.8339152],[218.65,21.8994],[218.68,54.04759108],[218.69,18.9381453]]]
["bitfinex","SOLUSD",1731722255689,[[218.43,8.8339152],[218.41,4.5784],[218.39,11.4474],[218.38,28.07173477],[218.37,45.1789]],[[218.5,4.5766],[218.51,8.92758982],[218.52,6.0212],[218.54,0.12549],[218.55,15.3091]]]
["bitfinex","SOLUSD",1731722275600,[[218.35,0.4351921],[218.32,8.8339152],[218.3,16.0323],[218.24,58.2453608],[218.13,0.4351921]],[[218.38,4.5791],[218.39,8.92758982],[218.41,15.5235],[218.44,6.0771],[218.46,46.8794608]]]
["bitfinex","SOLUSD",1731722352730,[[218.27,8.8339152],[218.26,16.0353],[218.24,15.4591],[218.23,76.108],[218.2,0.1]],[[218.35,13.4137152],[218.38,0.09367462],[218.42,26.5645],[218.43,15.37990787],[218.44,189.71216636]]]
["bitfinex","SOLUSD",1731722418676,[[218.37,8.8339152],[218.33,16.0307],[218.3,4.5],[218.29,85.1732],[218.28,29.4166]],[[218.44,8.8339152],[218.46,4.5774],[218.47,11.4432],[218.48,16.3079],[218.49,6.1411]]]
["bitfinex","SOLUSD",1731722442906,[[218.23,4.5821],[218.22,11.4563],[218.2,85.2049],[218.19,6.6355],[218.1,22.9245]],[[218.31,8.8339152],[218.33,15.1702],[218.38,16.027],[218.39,0.09367462],[218.4,24.127864]]]
["bitfinex","SOLUSD",1731722503461,[[218.44,13.82562073],[218.36,81.54257462],[218.35,13.82562073],[218.34,15.8262],[218.17,123.46359796]],[[218.5,6.5616],[218.51,29.83902073],[218.54,11.4395],[218.56,161.7],[218.57,14.02562073]]]
["bitfinex","SOLUSD",1731722520875,[[218.3,13.82562073],[218.24,37.85348473],[218.23,81.4554],[218.22,1.01608674],[218.21,27.5964]],[[218.31,0.0910923],[218.32,0.08776825],[218.33,0.08636703],[218.34,0.09263686],[218.35,4.67714077]]]
["bitfinex","SOLUSD",1731722599743,[[218.48,8.85768029],[218.41,70.0],[218.39,11.64107462],[218.32,115.0],[218.26,28.46359796]],[[218.52,4.5763],[218.54,16.4774],[218.55,8.85768029],[218.56,6.5735],[218.57,0.1]]]
["bitfinex","SOLUSD",1731722674905,[[218.69,8.85768029],[218.66,23.902374],[218.65,70.09367462],[218.64,0.12549],[218.63,11.4343]],[[218.74,4.5716],[218.76,8.85768029],[218.79,15.8184],[218.8,18.0658],[218.83,16.59272748]]]
["bitfinex","SOLUSD",1731722693812,[[218.83,8.85768029],[218.8,4.5703],[218.78,20.0],[218.77,81.4273],[218.76,0.1]],[[218.88,4.5688],[218.9,0.4351921],[218.91,15.3754],[218.92,6.6584],[219.01,159.68662507]]]
["bitfinex","SOLUSD",1731722755934,[[218.85,4.5693],[218.84,8.98317029],[218.83,26.9499],[218.82,76.0301],[218.8,0.1]],[[218.9,0.4351921],[218.92,13.42558029],[218.93,7.14677529],[218.94,14.29355058],[218.96,28.58710116]]]
["bitfinex","SOLUSD",1731722829813,[[218.92,8.85768029],[218.9,0.21916462],[218.89,15.9897],[218.88,70.0],[218.85,6.2807]],[[218.99,8.85768029],[219.02,11.71247529],[219.04,20.37535058],[219.05,40.00000116],[219.08,57.11180782]]]
["bitfinex","SOLUSD",1731722846433,[[218.87,8.85768029],[218.84,4.5694],[218.82,70.0],[218.8,11.4258],[218.79,35.43072116]],[[218.91,20.2696],[218.93,6.3395],[218.95,8.85768029],[218.96,11.418],[218.98,9.28945447]]]
["bitfinex","SOLUSD",1731722913589,[[218.72,0.21916462],[218.7,70.12549],[218.66,15.344],[218.65,29.1373],[218.63,8.94880975]],[[218.8,4.5703],[218.81,22.0153],[218.86,7.27226529],[218.87,14.29355058],[219.0,6.25437887]]]
["bitfinex","SOLUSD",1731722936915,[[218.73,20.21916462],[218.72,70.0],[218.7,0.21916462],[218.69,11.5313],[218.68,4.5728]],[[218.86,15.2587],[218.87,25.00257529],[218.88,14.29355058],[218.89,28.58710116],[218.9,22.8414]]]
["bitfinex","SOLUSD",1731722990834,[[218.93,0.21916462],[218.92,0.12549],[218.91,70.12549],[218.9,15.9889],[218.89,6.0933]],[[219.03,4.5655],[219.05,11.4129],[219.07,16.3941],[219.09,22.8216],[219.11,0.1]]]
["bitfinex","SOLUSD",1731723063508,[[219.03,11.4138],[219.01,4.5659],[218.99,20.0],[218.98,22.8331],[218.97,70.0]],[[219.11,4.5639],[219.12,24.12153862],[219.13,0.4633081],[219.15,16.2777],[219.17,0.1]]]
["bitfinex","SOLUSD",1731723086006,[[218.92,11.4192],[218.9,4.5682],[218.89,70.0],[218.88,23.776884],[218.78,28.36979848]],[[219.05,0.12549],[219.06,23.99604862],[219.07,19.8095],[219.09,17.9762],[219.1,0.1]]]
["bitfinex","SOLUSD",1731723149972,[[218.87,20.0],[218.86,85.9919],[218.85,14.40063683],[218.83,5.76861791],[218.82,15.8184]],[[218.94,16.089],[218.97,6.6303],[218.98,4.5666],[219.03,7.14677529],[219.04,85.33732826]]]
["bitfinex","SOLUSD",1731723231929,[[218.72,31.7562],[218.68,36.98242835],[218.66,70.0],[218.64,22.8678],[218.63,6.6844]],[[218.81,4.69569],[218.82,23.776884],[218.86,22.3524],[218.88,168.94677529],[218.89,16.22583484]]]
["bitfinex","SOLUSD",1731723245533,[[218.71,20.0],[218.7,70.0],[218.68,6.6381],[218.67,4.5731],[218.66,11.4332]],[[218.83,14.26900921],[218.84,14.29355058],[218.85,28.58710116],[218.88,84.22020782],[218.89,6.5033]]]
["bitfinex","SOLUSD",1731723294076,[[218.96,0.1],[218.95,16.409],[218.93,6.1022],[218.92,0.1],[218.9,4.5682]],[[218.98,4.5666],[218.99,0.09367462],[219.01,0.12549],[219.02,23.902374],[219.04,15.38179531]]]
["bitfinex","SOLUSD",1731723306664,[[218.75,0.1],[218.74,16.509],[218.73,4.5717],[218.71,17.6163],[218.66,95.0]],[[218.83,0.09367462],[218.84,0.12549],[218.85,0.12549],[218.86,0.12549],[218.88,23.776884]]]
["bitfinex","SOLUSD",1731723362437,[[219.15,0.1],[219.13,0.1],[219.12,4.5635],[219.09,20.0],[219.08,11.4113]],[[219.19,0.12549],[219.2,4.5621],[219.22,0.09367462],[219.23,161.7],[219.24,4.1727842]]]
["bitfinex","SOLUSD",1731723420581,[[219.48,0.1],[219.45,22.3493],[219.41,4.5575],[219.39,31.395]],[[219.53,0.21916462],[219.54,4.5549],[219.55,0.8],[219.56,0.04281631],[219.57,4.21560051]]]
["bitfinex","SOLUSD",1731723458310,[[219.35,0.1],[219.33,0.1],[219.28,16.77091419],[219.27,16.5994],[219.26,17.7322]],[[219.45,185.82153862],[219.46,7.14677529],[219.47,14.29355058],[219.48,15.0],[219.49,50.59990116]]]
["bitfinex","SOLUSD",1731723486615,[[219.22,0.1],[219.21,0.1],[219.15,16.1506],[219.14,17.9126],[219.11,0.1]],[[219.29,47.18286075],[219.31,161.7],[219.32,9.28103748],[219.34,22.489],[219.37,5.70714358]]]
["bitfinex","SOLUSD",1731723502154,[[219.4,0.1],[219.38,0.1],[219.35,15.6943],[219.32,4.5594],[219.29,11.4003]],[[219.41,4.65127462],[219.42,0.12549],[219.48,210.8726],[219.51,16.55],[219.52,13.28027529]]]
["bitfinex","SOLUSD",1731723575782,[[219.46,0.0992],[219.41,11.3939],[219.4,4.5578],[219.37,73.70899848],[219.36,0.1]],[[219.47,0.09367462],[219.48,19.5563],[219.55,0.8],[219.56,182.21684033],[219.57,0.04281631]]]
["bitfinex","SOLUSD",1731723631229,[[219.12,14.1083837],[219.11,4.5638],[219.08,0.1],[219.07,109.88139848],[219.06,15.3556]],[[219.19,4.78146462],[219.2,0.12549],[219.25,6.4278],[219.28,35.46219969],[219.44,36.32328802]]]
["bitfinex","SOLUSD",1731723649442,[[219.18,20.0],[219.17,15.9692],[219.14,0.1],[219.11,92.8189],[219.1,42.11058786]],[[219.2,13.74078938],[219.29,4.5601],[219.3,22.0762],[219.31,11.3995],[219.34,13.74078938]]]
["bitfinex","SOLUSD",1731723709171,[[219.05,8.79006321],[219.01,15.981],[218.99,0.1],[218.95,114.43927568],[218.94,6.2549]],[[219.11,0.12549],[219.12,13.44743783],[219.13,23.776884],[219.15,6.2963],[219.16,161.7]]]
["bitfinex","SOLUSD",1731723766107,[[219.31,13.73435195],[219.28,15.9612],[219.24,22.805],[219.23,13.73435195],[219.22,70.2]],[[219.38,191.49655195],[219.39,6.5845],[219.44,0.1],[219.45,19.30794914],[219.46,95.8]]]
["bitfinex","SOLUSD",1731723792142,[[219.38,18.2632461],[219.34,11.3978],[219.31,6.5417],[219.28,22.9018],[219.27,85.8259]],[[219.45,24.12153862],[219.46,13.7050461],[219.47,161.7],[219.48,15.0],[219.49,9.28681904]]]
["bitfinex","SOLUSD",1731723860983,[[219.31,24.7247699],[219.27,44.05087568],[219.26,6.4525],[219.24,65.26681352],[219.23,91.77883096]],[[219.38,0.21916462],[219.39,4.5581],[219.43,161.7],[219.45,21.9253],[219.46,0.1]]]
["bitfinex","SOLUSD",1731723885492,[[219.19,15.9676],[219.18,13.13394917],[219.16,16.4243],[219.12,175.58694231],[219.1,0.1]],[[219.27,13.3264699],[219.31,23.99604862],[219.32,0.12549],[219.33,161.8],[219.39,22.7911]]]
["bitfinex","SOLUSD",1731723943240,[[219.15,13.72487291],[219.12,4.5636],[219.1,24.58703349],[219.08,15.7729],[219.04,9.33867407]],[[219.2,4.562],[219.21,23.776884],[219.23,13.72487291],[219.25,6.2351],[219.26,11.4022]]]
["bitfinex","SOLUSD",1731724015987,[[219.32,8.78963284],[219.31,4.5595],[219.3,11.3998],[219.25,0.1],[219.24,0.1]],[[219.34,0.05],[219.39,15.9658],[219.4,4.558],[219.41,8.78963284],[219.44,161.7]]]
["bitfinex","SOLUSD",1731724032686,[[219.4,13.7016833],[219.38,4.5582],[219.35,35.299174],[219.34,29.2704833],[219.33,0.1]],[[219.47,4.5565],[219.49,13.7016833],[219.5,15.9658],[219.51,11.3892],[219.52,168.1216]]]
["bitfinex","SOLUSD",1731724109451,[[219.02,8.76595995],[218.96,4.5669],[218.95,11.4181],[218.94,0.1],[218.93,0.1]],[[219.08,4.5645],[219.09,0.09367462],[219.1,8.76595995],[219.11,15.6451],[219.12,161.7]]]
["bitfinex","SOLUSD",1731724136181,[[219.27,13.71522867],[219.26,20.0],[219.25,16.3473],[219.24,15.9641],[219.23,6.4583]],[[219.34,13.71522867],[219.38,15.954],[219.39,24.027864],[219.41,161.7],[219.65,12.51087538]]]
["bitfinex","SOLUSD",1731724231518,[[219.22,8.77776248],[219.2,20.0],[219.19,16.5514],[219.18,6.1294],[219.17,0.22549]],[[219.3,8.77776248],[219.32,4.5595],[219.33,11.3988],[219.35,6.2078],[219.36,161.7]]]
["bitfinex","SOLUSD",1731724294454,[[219.06,24.5648],[219.05,20.19036248],[219.03,22.4884],[219.0,0.1],[218.98,24.002374]],[[219.14,13.34116248],[219.19,0.09367462],[219.21,177.9253],[219.22,6.3435],[219.24,0.1]]]
["bitfinex","SOLUSD",1731724309576,[[218.99,31.416],[218.98,19.8341],[218.97,13.75165589],[218.93,70.1],[218.85,28.35726148]],[[219.06,18.31665589],[219.11,6.5919],[219.12,13.75165589],[219.15,11.4078],[219.17,177.7972]]]
["bitfinex","SOLUSD",1731724393834,[[219.01,41.09647574],[218.99,6.0085],[218.97,20.0],[218.96,70.2],[218.91,146.19706148]],[[219.1,8.79497574],[219.12,4.5637],[219.13,11.50277462],[219.15,20.0],[219.17,7.11634084]]]
["bitfinex","SOLUSD",1731724451195,[[219.25,29.64336282],[219.22,129.2114],[219.21,13.96783745],[219.2,76.2434],[219.15,0.1]],[[219.33,8.77086282],[219.4,6.5352],[219.43,24.102374],[219.44,177.6496],[219.46,5.06259621]]]
["bitfinex","SOLUSD",1731724480696,[[219.21,13.70825996],[219.19,4.562],[219.16,27.5161],[219.13,0.1],[219.12,90.36155996]],[[219.28,18.26865996],[219.32,16.5343],[219.34,13.70825996],[219.35,161.7],[219.51,56.93072673]]]
["bitfinex","SOLUSD",1731724529746,[[219.35,18.28201305],[219.31,11.3993],[219.3,15.8655],[219.28,70.0],[219.27,6.6484]],[[219.42,16.4339],[219.43,6.2127],[219.44,18.28041305],[219.48,15.0],[219.49,161.7]]]
["bitfinex","SOLUSD",1731724547646,[[219.39,4.558],[219.38,11.3957],[219.37,8.76997675],[219.34,70.0],[219.31,22.9987]],[[219.44,8.76997675],[219.47,4.5564],[219.48,15.0],[219.53,189.135],[219.55,0.8]]]
["bitfinex","SOLUSD",1731724615009,[[219.59,24.69270123],[219.56,86.015],[219.55,30.165684],[219.54,9.04947008],[219.53,22.7751]],[[219.67,13.69164802],[219.68,15.668],[219.72,6.5686],[219.74,11.4771],[219.76,161.7]]]
["bitfinex","SOLUSD",1731724679460,[[219.65,24.68830123],[219.64,70.0],[219.62,9.18121712],[219.58,29.08589449],[219.56,41.64040492]],[[219.73,8.75400123],[219.74,21.295],[219.76,4.5504],[219.78,0.04281631],[219.79,0.14281631]]]
["bitfinex","SOLUSD",1731724695372,[[219.67,11.3807],[219.66,13.30630123],[219.63,34.33259675],[219.61,70.0],[219.59,7.04340813]],[[219.75,13.30460123],[219.78,0.04281631],[219.79,0.04281631],[219.8,0.04281631],[219.81,0.14281631]]]
["bitfinex","SOLUSD",1731724758329,[[219.59,8.75400123],[219.55,0.25098],[219.54,30.03018102],[219.53,91.81909151],[219.48,22.8804]],[[219.63,21.7903],[219.66,8.75400123],[219.73,11.5777],[219.74,161.7],[219.75,7.1436448]]]
["bitfinex","SOLUSD",1731724771534,[[219.6,8.75400123],[219.56,28.331284],[219.52,70.0],[219.5,5.97609151],[219.49,22.88]],[[219.65,15.4809],[219.67,19.61560123],[219.72,11.3781],[219.74,0.1],[219.76,14.28728961]]]
["bitfinex","SOLUSD",1731724838564,[[219.77,13.66294603],[219.73,23.776884],[219.7,70.0],[219.67,13.66294603],[219.66,0.09367462]],[[219.79,16.3895],[219.8,4.5497],[219.84,6.4315],[219.85,13.66294603],[219.86,11.3713]]]
["bitfinex","SOLUSD",1731724898796,[[219.78,23.776884],[219.77,24.66370024],[219.74,70.0],[219.71,0.1],[219.69,37.75907414]],[[219.84,8.73810024],[219.85,4.5485],[219.86,7.1436448],[219.87,14.28728961],[219.88,28.57457922]]]
["bitfinex","SOLUSD",1731724917716,[[219.7,13.28970024],[219.69,20.0],[219.68,11.3801],[219.66,70.0],[219.61,15.561]],[[219.79,8.73810024],[219.8,21.0871],[219.81,6.2872],[219.83,7.1436448],[219.84,25.75928961]]]
["bitfinex","SOLUSD",1731724970062,[[219.6,8.73810024],[219.58,24.554],[219.57,11.3858],[219.53,70.0],[219.51,22.8773]],[[219.67,16.6383],[219.68,8.73810024],[219.7,6.0073],[219.71,0.1],[219.74,188.8436448]]]
["bitfinex","SOLUSD",1731725041402,[[219.39,11.3949],[219.36,4.5587],[219.35,79.22073498],[219.32,5.32666999],[219.31,27.72285993]],[[219.48,4.5562],[219.49,23.902374],[219.5,15.6447],[219.51,8.73810024],[219.52,6.2791]]]
["bitfinex","SOLUSD",1731725062317,[[219.49,11.3898],[219.45,34.95240096],[219.44,70.0],[219.43,9.38005847],[219.3,70.7696892]],[[219.58,4.5542],[219.6,15.5915],[219.65,161.7],[219.66,9.23908826],[219.67,11.4809]]]
["bitfinex","SOLUSD",1731725134680,[[219.36,8.73810024],[219.35,11.3972],[219.34,4.559],[219.29,99.1213],[219.26,0.2]],[[219.43,0.12549],[219.44,8.73810024],[219.45,23.776884],[219.47,4.5566],[219.5,0.1]]]
["bitfinex","SOLUSD",1731725152992,[[219.27,8.73810024],[219.25,15.9629],[219.24,0.4281631],[219.22,9.27625251],[219.2,70.0]],[[219.33,4.5593],[219.34,8.86359024],[219.35,23.776884],[219.37,21.8605],[219.38,0.21916462]]]
["bitfinex","SOLUSD",1731725209444,[[218.96,13.7696274],[218.94,11.4186],[218.92,4.5678],[218.9,13.7696274],[218.87,165.1]],[[219.03,33.7696274],[219.04,4.5653],[219.05,23.776884],[219.08,0.09367462],[219.09,27.5243]]]
["bitfinex","SOLUSD",1731725268912,[[218.88,13.7696274],[218.83,16.11939],[218.82,0.12549],[218.81,0.4281631],[218.79,98.8025274]],[[218.92,20.3679],[218.93,6.1624],[218.95,13.7696274],[218.98,173.1167],[219.02,31.84241739]]]
["bitfinex","SOLUSD",1731725288408,[[218.81,0.4281631],[218.76,13.7696274],[218.74,4.5715],[218.72,11.4296],[218.69,39.1058]],[[218.89,177.6897],[218.9,13.7696274],[218.91,0.1],[218.92,22.0849]]]
["bitfinex","SOLUSD",1731725350375,[[218.97,13.7633441],[218.95,0.12549],[218.9,29.7522441],[218.89,70.0],[218.88,0.1]],[[219.05,20.3052441],[219.06,11.4128],[219.11,0.1],[219.13,132.90478961],[219.16,42.86186884]]]
["bitfinex","SOLUSD",1731725408187,[[219.1,8.78718283],[219.06,4.5648],[219.04,11.4129],[219.03,16.479],[219.02,76.5041]],[[219.15,4.563],[219.16,20.0],[219.17,8.78718283],[219.2,0.09367462],[219.21,161.7]]]
["bitfinex","SOLUSD",1731725423425,[[218.9,0.12549],[218.89,13.76854042],[218.84,20.09367462],[218.83,16.094],[218.82,0.1]],[[218.96,13.76854042],[218.97,4.5668],[218.99,6.4337],[219.0,161.7],[219.01,11.4154]]]
["bitfinex","SOLUSD",1731725486737,[[218.95,13.73298967],[218.92,4.5677],[218.9,11.4204],[218.89,6.1693],[218.88,15.0206]],[[219.03,13.73298967],[219.05,4.5651],[219.07,173.112],[219.08,22.64234941],[219.09,34.21189882]]]
["bitfinex","SOLUSD",1731725491267,[[218.97,0.12549],[218.96,8.80229092],[218.94,4.5674],[218.93,0.12549],[218.92,11.4196]],[[219.03,24.5655],[219.04,8.80229092],[219.07,173.112],[219.08,15.5364],[219.1,7.10594941]]]
["bitfinex","SOLUSD",1731725559226,[[218.85,20.12549],[218.84,15.9929],[218.83,15.1389],[218.79,37.60164268],[218.66,116.98209017]],[[218.93,8.80229092],[218.94,4.5674],[219.01,63.15936368],[219.02,168.3262],[219.03,16.40885065]]]
["bitfinex","SOLUSD",1731725635499,[[218.85,0.12549],[218.84,8.80229092],[218.83,4.5696],[218.82,0.21916462],[218.81,11.4253]],[[218.91,4.5682],[218.92,16.1136],[218.93,6.0814],[218.98,173.1168],[219.0,22.832]]]
["bitfinex","SOLUSD",1731725657309,[[218.8,8.93928343],[218.78,11.427],[218.75,0.12549],[218.72,85.5972]],[[218.87,8.81379343],[218.91,4.568],[218.92,189.2334],[218.93,6.0814],[218.94,32.10184395]]]
["bitfinex","SOLUSD",1731725731647,[[218.91,8.81379343],[218.87,4.5687],[218.86,0.09367462],[218.85,0.25098],[218.84,11.4238]],[[218.97,4.5668],[218.98,20.23079343],[219.0,168.80594941],[219.01,37.04249882],[219.04,95.7]]]
["bitfinex","SOLUSD",1731725748291,[[218.87,23.80449343],[218.83,15.3806],[218.82,29.3457],[218.81,28.32088053],[218.8,172.21359664]],[[218.99,24.5664],[219.0,173.1155],[219.01,7.10594941],[219.02,34.21189882],[219.09,76.52681083]]]
["bitfinex","SOLUSD",1731725827255,[[218.78,24.81159343],[218.75,17.86191905],[218.74,28.68969803],[218.72,46.45858579],[218.71,56.71575136]],[[218.86,8.81379343],[218.9,20.0],[218.91,22.2822],[218.92,173.1196],[220.4,10.0]]]
["bitfinex","SOLUSD",1731725887010,[[218.77,8.81379343],[218.73,11.4291],[218.7,20.0],[218.69,22.8626],[218.68,35.35517372]],[[218.83,20.1816],[218.84,6.2511],[218.87,161.7],[218.9,107.1212],[218.92,17.34269492]]]
["bitfinex","SOLUSD",1731725909948,[[218.84,8.81379343],[218.79,4.5704],[218.76,0.12549],[218.74,28.78337265],[218.73,70.1]],[[218.88,20.6918],[218.89,6.268],[218.92,8.81379343],[218.93,161.7],[218.95,116.10741629]]]
["bitfinex","SOLUSD",1731725954853,[[218.76,8.81379343],[218.75,4.5713],[218.74,11.55449],[218.7,22.8618],[218.68,41.49857372]],[[218.82,4.5699],[218.83,176.791],[218.85,8.81379343],[218.86,6.6599],[218.88,11.4218]]]
["bitfinex","SOLUSD",1731726041840,[[218.78,16.545287],[218.76,8.81379343],[218.74,4.5715],[218.73,11.4291],[218.7,28.68969803]],[[218.84,8.81379343],[218.86,4.5691],[218.87,21.2057],[218.88,11.4218],[218.89,161.7]]]
["bitfinex","SOLUSD",1731726055143,[[218.74,8.81379343],[218.69,0.09367462],[218.68,35.25517372],[218.66,16.4666],[218.65,70.0]],[[218.79,25.7763],[218.81,8.81379343],[218.84,161.7],[218.85,107.1237],[218.89,22.9429]]]
["bitfinex","SOLUSD",1731726111091,[[218.88,0.12549],[218.87,8.81379343],[218.84,0.09367462],[218.83,11.4239],[218.72,28.64303536]],[[218.95,20.0],[218.96,13.38079343],[218.97,22.8204],[218.99,5.06813067],[219.01,42.3932149]]]
["bitfinex","SOLUSD",1731726134412,[[218.88,0.09367462],[218.87,0.12549],[218.86,13.38279343],[218.83,11.4241],[218.82,70.0]],[[218.94,4.5674],[218.95,8.81379343],[218.97,20.0],[218.98,6.2814],[218.99,21.00703067]]]
["bitfinex","SOLUSD",1731726205135,[[219.25,8.79935178],[219.23,0.12549],[219.22,4.5615],[219.2,70.0],[219.11,95.0]],[[219.31,4.5597],[219.32,8.79935178],[219.35,0.4281631],[219.36,11.3971],[219.37,21.2729]]]
["bitfinex","SOLUSD",1731726261198,[[219.12,0.34465462],[219.11,13.36089874],[219.1,16.4164],[219.08,11.4113],[218.96,28.64303536]],[[219.18,13.35939874],[219.23,6.4141],[219.25,15.3165],[219.26,173.1019],[219.27,39.23873073]]]
["bitfinex","SOLUSD",1731726288523,[[219.33,0.25098],[219.32,0.09367462],[219.31,24.75599874],[219.3,6.2272],[219.28,70.0]],[[219.39,13.35509874],[219.45,46.58029496],[219.47,257.4],[219.48,22.4116],[219.51,22.7785]]]
["bitfinex","SOLUSD",1731726350460,[[219.22,15.9654],[219.2,15.8408],[219.19,6.3941],[219.18,0.12549],[219.16,70.0]],[[219.3,8.79699874],[219.32,4.5596],[219.35,11.3973],[219.38,168.93804118],[219.39,45.63876797]]]
["bitfinex","SOLUSD",1731726367941,[[219.25,13.48338874],[219.24,11.403],[219.23,21.7564],[219.19,70.1],[219.17,9.05522109]],[[219.33,8.79699874],[219.38,4.5583],[219.39,161.7],[219.4,18.53294118],[219.41,29.59198237]]]
["bitfinex","SOLUSD",1731726438208,[[219.26,6.1258],[219.25,19.7828],[219.23,20.19999874],[219.22,0.12549],[219.2,8.94064049]],[[219.32,13.35659874],[219.38,7.23804118],[219.39,34.27608237],[219.52,106.18395669],[219.67,37.77451395]]]
["bitfinex","SOLUSD",1731726496328,[[219.64,0.34465462],[219.63,8.79699874],[219.6,85.938],[219.57,6.674],[219.56,74.03697896]],[[219.7,13.72610735],[219.77,173.0758],[219.78,35.62056816],[219.79,16.22945095],[219.8,29.96098237]]]
["bitfinex","SOLUSD",1731726509953,[[219.68,15.398],[219.66,10.6004],[219.65,11.3812],[219.61,70.0],[219.59,22.8689]],[[219.74,8.79699874],[219.77,4.5502],[219.78,0.04325732],[219.79,0.04325732],[219.8,43.82014132]]]
["bitfinex","SOLUSD",1731726573488,[[219.88,0.09367462],[219.87,0.12549],[219.86,78.79699874],[219.85,16.01317462],[219.84,15.2271]],[[219.96,13.34319874],[219.97,15.8314],[220.0,14.51932432],[220.01,11.40655732],[220.02,6.30045732]]]
["bitfinex","SOLUSD",1731726623453,[[220.05,8.70576845],[220.0,34.8230738],[219.99,70.0],[219.97,15.911],[219.96,15.5706]],[[220.13,8.70576845],[220.14,4.5425],[220.15,17.669],[220.18,0.2],[220.2,161.7]]]
["bitfinex","SOLUSD",1731726638252,[[219.9,8.70576845],[219.89,4.5475],[219.85,11.46497462],[219.82,70.0],[219.7,65.05093536]],[[219.97,19.52186845],[219.99,177.085],[220.02,0.1],[220.04,23.876884],[220.17,29.84864118]]]
["bitfinex","SOLUSD",1731726704101,[[219.87,8.70576845],[219.86,15.9191],[219.85,0.09367462],[219.82,70.0],[219.8,35.07125663]],[[219.94,13.25246845],[219.96,22.5227],[220.0,34.8230738],[220.01,0.2],[220.04,22.7233]]]
["bitfinex","SOLUSD",1731726724821,[[219.85,0.09367462],[219.82,8.70576845],[219.81,15.9226],[219.76,76.42822127],[219.75,22.752]],[[219.89,8.70576845],[219.94,15.9133],[219.95,6.138],[219.96,177.8954],[220.1,85.65649423]]]
["bitfinex","SOLUSD",1731726796476,[[219.98,13.25156845],[219.95,11.3661],[219.94,85.3263],[219.9,0.2],[219.8,85.2275884]],[[220.05,13.25026845],[220.1,11.3584],[220.11,34.8230738],[220.13,177.1135],[220.15,38.92442018]]]
["bitfinex","SOLUSD",1731726859743,[[219.85,0.09367462],[219.83,13.25466845],[219.82,21.7502],[219.81,11.3733],[219.78,70.0]],[[219.9,13.25326845],[219.96,0.09367462],[219.97,173.0651],[219.98,24.127864],[220.0,51.33521974]]]
["bitfinex","SOLUSD",1731726882845,[[219.89,11.3689],[219.87,4.548],[219.85,31.54214307],[219.84,22.3872],[219.37,33.85360374]],[[219.92,8.70576845],[219.99,4.5456],[220.0,58.7254478],[220.01,11.3631],[220.02,161.8]]]
["bitfinex","SOLUSD",1731726959300,[[219.69,13.25746845],[219.68,20.0],[219.67,15.2716],[219.66,81.381],[219.63,6.84997462]],[[219.77,8.70576845],[219.81,15.9229],[219.82,6.6062],[219.83,16.1331],[219.96,7.13804118]]]
["bitfinex","SOLUSD",1731726994934,[[219.63,8.70576845],[219.59,44.12153862],[219.58,15.9394],[219.57,70.0],[219.56,50.5019738]],[[219.73,4.551],[219.74,11.3775],[219.76,16.433],[219.8,207.32113237],[219.81,14.37608237]]]
["bitfinex","SOLUSD",1731727040248,[[219.6,8.70576845],[219.57,15.9401],[219.55,70.0],[219.51,16.3649],[219.5,28.74303536]],[[219.67,8.70576845],[219.68,10.9696],[219.7,15.9704],[219.74,173.0772],[219.76,0.2]]]
["bitfinex","SOLUSD",1731727111512,[[219.87,23.776884],[219.86,8.70576845],[219.85,70.0],[219.84,15.9205],[219.82,16.429]],[[219.96,15.7649],[219.98,6.637],[219.99,4.5456],[220.0,34.8230738]]]
["bitfinex","SOLUSD",1731727128832,[[219.89,41.05176845],[219.87,6.4192],[219.81,0.1],[219.8,5.33586122],[219.79,28.37261758]],[[219.95,8.70576845],[220.02,0.34465462],[220.03,15.9068],[220.04,168.337],[220.06,15.8649]]]
["bitfinex","SOLUSD",1731727204696,[[220.16,8.70576845],[220.14,23.776884],[220.13,85.8996],[220.07,16.4189],[220.06,6.1993]],[[220.23,13.24646845],[220.28,7.13181881],[220.29,14.36363763],[220.3,28.52727527],[220.31,218.80432948]]]
["bitfinex","SOLUSD",1731727273843,[[220.38,63.81300707],[220.37,70.0],[220.36,11.345],[220.35,15.9896],[220.34,22.6918]],[[220.39,55.8288],[220.49,8.70576845],[220.5,4.5351],[220.51,7.13181881],[220.53,14.26363763]]]
["bitfinex","SOLUSD",1731727288738,[[220.46,78.70576845],[220.44,24.5362],[220.43,11.3412],[220.41,0.1],[220.4,22.7855]],[[220.5,41.3288],[220.55,4.5342],[220.56,8.70576845],[220.57,15.2829],[220.59,22.77829081]]]
["bitfinex","SOLUSD",1731727341698,[[220.68,4.5314],[220.67,23.776884],[220.66,70.0],[220.63,20.03686845],[220.6,14.60539701]],[[220.72,8.70576845],[220.76,4.5298],[220.78,15.1089],[220.8,17.4684],[220.81,0.1]]]
["bitfinex","SOLUSD",1731727357404,[[220.71,23.776884],[220.7,74.5309],[220.68,20.03426845],[220.67,6.34906462],[220.63,22.7623]],[[220.76,8.70576845],[220.84,15.8485],[220.85,16.6558],[220.88,50.15336191],[220.91,22.634]]]
["bitfinex","SOLUSD",1731727435472,[[220.74,39.632484],[220.73,70.0],[220.71,9.05042307],[220.66,34.8230738],[220.65,28.37261758]],[[220.78,8.70576845],[220.81,4.5288],[220.82,16.0122],[220.87,11.419],[220.88,41.4458738]]]
["bitfinex","SOLUSD",1731727493411,[[220.5,27.75413194],[220.49,11.3383],[220.45,70.0],[220.44,50.8442738],[220.43,12.68618577]],[[220.57,8.70576845],[220.58,20.4996],[220.62,6.4966],[220.64,173.1306],[220.78,7.13181881]]]
["bitfinex","SOLUSD",1731727547189,[[220.36,11.3445],[220.35,78.0160884]],[[220.5,0.1],[220.51,6.0788],[220.54,182.2231],[220.55,34.8230738]]]
["bitfinex","SOLUSD",1731727568970,[[220.51,122.57632707],[220.47,35.875],[220.45,16.0449],[220.44,65.0038578],[220.41,22.90336462]],[[220.63,6.6606],[220.64,16.5936],[220.67,11.3295],[220.68,0.1],[220.69,12.00459031]]]
["bitfinex","SOLUSD",1731727644742,[[220.49,15.8735],[220.48,23.776884],[220.44,70.0],[220.42,22.5275],[220.32,85.92910609]],[[220.54,8.70576845],[220.57,4.5338],[220.59,15.1421],[220.61,17.6456],[220.63,0.1]]]
["bitfinex","SOLUSD",1731727673541,[[220.58,24.5334],[220.57,33.8916],[220.54,23.776884],[220.44,57.28607072],[220.35,95.0]],[[220.62,8.70576845],[220.69,16.3223],[220.71,9.22202201],[220.72,168.0116],[221.03,21.83532427]]]
["bitfinex","SOLUSD",1731727750909,[[220.61,24.5328],[220.6,70.0],[220.59,20.03856845],[220.57,50.18651758],[220.54,22.7709]],[[220.67,8.70576845],[220.75,15.98049],[220.76,23.51811881],[220.77,49.08671143],[220.78,6.3137]]]
["bitfinex","SOLUSD",1731727766628,[[220.61,11.3322],[220.59,4.5331],[220.56,70.0],[220.54,51.04321758],[220.5,57.38607072]],[[220.67,8.70576845],[220.72,4.87525462],[220.73,15.0022],[220.74,11.3255],[220.75,7.33181881]]]
["bitfinex","SOLUSD",1731727820099,[[220.58,8.70576845],[220.56,15.8684],[220.53,70.0],[220.47,151.67195912],[220.45,31.94159144]],[[220.65,29.05526845],[220.66,6.4275],[220.7,11.4276],[220.71,161.8],[222.23,67.95717244]]]
["bitfinex","SOLUSD",1731727885056,[[220.74,8.70576845],[220.73,20.0],[220.72,23.776884],[220.71,15.8578],[220.7,70.0]],[[220.81,8.70576845],[220.82,16.2789],[220.85,10.6748],[220.86,7.13181881],[220.87,14.26363763]]]
["bitfinex","SOLUSD",1731727900144,[[220.83,0.28],[220.79,4.529],[220.78,17.90073794],[220.76,70.0],[220.71,0.1]],[[220.9,6.87356997],[220.91,4.5268],[220.93,15.0626],[220.94,0.1],[221.0,17.3122]]]
["bitfinex","SOLUSD",1731727952209,[[220.53,24.8558579],[220.52,4.5346],[220.49,22.6759],[220.47,70.0],[220.45,15.3662]],[[220.61,13.5195579],[220.64,0.09367462],[220.66,13.6195579],[220.67,15.5823],[221.58,50.3660186]]]
["bitfinex","SOLUSD",1731727980327,[[220.34,24.8656579],[220.31,4.539],[220.3,70.0],[220.27,29.058],[220.18,42.55892637]],[[220.41,13.5195579],[220.42,4.5368],[220.44,0.12549],[220.46,15.3798],[220.47,6.5631]]]
["bitfinex","SOLUSD",1731728026766,[[220.33,13.5195579],[220.32,39.662584],[220.27,70.0],[220.25,22.7007],[220.24,20.1]],[[220.41,13.5195579],[220.45,24.78708],[220.46,16.5764],[220.5,0.2],[220.55,56.31047081]]]
["bitfinex","SOLUSD",1731728094742,[[220.31,31.3476],[220.3,4.5392],[220.29,8.69598961],[220.27,70.0],[220.25,0.1]],[[220.38,8.69598961],[220.4,4.5373],[220.41,15.7019],[220.43,6.6202],[220.44,34.78395844]]]
["bitfinex","SOLUSD",1731728109130,[[220.15,13.62054468],[220.12,4.5429],[220.11,70.0],[220.1,11.3582],[220.06,0.1]],[[220.22,13.62054468],[220.23,26.97741881],[220.24,14.26363763],[220.25,34.70087527],[220.27,6.25581153]]]
["bitfinex","SOLUSD",1731728158666,[[220.36,13.60619753],[220.31,0.34465462],[220.3,11.3478],[220.29,70.0],[220.26,0.1]],[[220.44,13.60619753],[220.45,20.0],[220.46,45.36874624],[220.47,14.26363763],[220.49,9.1733329]]]
["bitfinex","SOLUSD",1731728205134,[[220.28,13.59752132],[220.22,13.59752132],[220.21,70.0],[220.2,0.1],[220.19,0.1]],[[220.35,34.43382132],[220.37,6.3385],[220.41,18.47461881],[220.42,14.26363763],[220.43,0.2]]]
["bitfinex","SOLUSD",1731728219426,[[220.36,13.59752132],[220.34,0.12549],[220.33,0.09367462],[220.32,15.8857],[220.3,70.0]],[[220.43,13.59752132],[220.44,4.5363],[220.45,15.8625],[220.47,6.2724],[220.48,7.13181881]]]
["bitfinex","SOLUSD",1731728274251,[[220.61,0.21916462],[220.6,0.34465462],[220.59,28.67880092],[220.55,50.76830368]],[[220.64,28.52727527],[220.66,71.36796711],[220.7,47.32201291],[220.71,85.65649423],[220.76,114.20865897]]]
["bitfinex","SOLUSD",1731728287485,[[220.69,30.15962727],[220.68,11.3286],[220.66,70.12549],[220.63,6.4117],[220.61,22.8643]],[[220.77,13.54472727],[220.82,14.26363763],[220.83,28.52727527],[220.86,54.31051291],[220.88,52.28142727]]]
["bitfinex","SOLUSD",1731728348322,[[220.44,24.56289823],[220.4,86.3264],[220.39,6.0939],[220.36,22.7899],[220.35,36.85756721]],[[220.52,8.68569823],[220.53,4.5345],[220.59,35.235674],[220.6,161.9],[220.62,23.2825758]]]
["bitfinex","SOLUSD",1731728411049,[[220.41,8.68569823],[220.37,60.00383862],[220.36,92.6899],[220.33,34.74279292],[220.32,9.27614358]],[[220.48,8.68569823],[220.49,4.5354],[220.51,21.5668],[220.55,46.07829292],[220.58,193.59127422]]]
["bitfinex","SOLUSD",1731728444406,[[220.58,20.0],[220.57,11.3342],[220.56,13.21939823],[220.54,22.2157],[220.53,70.0]],[[220.63,8.68569823],[220.72,11.3266],[220.73,4.62407462],[220.74,0.2],[220.75,7.09749814]]]
["bitfinex","SOLUSD",1731728479130,[[220.6,15.8657],[220.58,8.67004208],[220.57,100.52723634],[220.52,0.1],[220.51,31.87459243]],[[220.66,8.67004208],[220.68,4.5316],[220.73,7.09749814],[220.74,14.26363763],[220.75,39.95277527]]]
["bitfinex","SOLUSD",1731728491032,[[220.78,8.67004208],[220.76,22.82879],[220.75,17.9148],[220.74,70.0],[220.73,0.09367462]],[[220.8,7.09749814],[220.81,14.26363763],[220.82,3.13452456],[220.83,28.52727527],[220.85,42.79091291]]]
["bitfinex","SOLUSD",1731728544261,[[220.25,8.67004208],[220.24,70.0],[220.23,33.5733],[220.11,64.76484443],[220.05,22.26994712]],[[220.33,8.67004208],[220.37,4.5378],[220.41,16.2623],[220.42,0.1],[220.43,161.8]]]
["bitfinex","SOLUSD",1731728606188,[[220.41,13.20694208],[220.39,11.3435],[220.36,70.0],[220.34,0.09367462],[220.33,50.31446832]],[[220.45,15.3614],[220.47,6.4112],[220.49,4.5354],[220.5,8.67004208],[220.53,6.98032752]]]
["bitfinex","SOLUSD",1731728618315,[[220.32,3.55],[220.29,11.3483],[220.22,6.4599],[220.2,70.1],[220.16,0.1]],[[220.37,8.67004208],[220.39,16.1707],[220.4,6.0149],[220.41,0.1],[220.42,23.776884]]]
["bitfinex","SOLUSD",1731728680141,[[220.07,15.0],[220.03,4.5447],[220.02,13.62111774],[219.98,16.3876],[219.97,17.714]],[[220.1,13.62111774],[220.11,161.7],[220.12,4.543],[220.16,11.4557],[220.19,0.1]]]
["bitfinex","SOLUSD",1731728738780,[[219.82,13.62111774],[219.79,20.0],[219.78,15.9247],[219.76,15.4026],[219.75,76.1673]],[[219.88,4.5479],[219.89,13.62111774],[219.92,0.12549],[219.93,23.776884],[219.94,161.7]]]
["bitfinex","SOLUSD",1731728750769,[[219.72,0.25098],[219.71,15.9295],[219.7,15.3207],[219.69,76.6974]],[[219.85,18.16961774],[219.86,23.87055862],[219.87,16.5333],[219.9,161.7],[219.91,11.4685]]]
["bitfinex","SOLUSD",1731728801843,[[219.92,13.62111774],[219.85,15.9196],[219.84,16.1509],[219.83,6.0569],[219.81,22.746]],[[219.97,0.09367462],[219.98,30.75721152],[219.99,27.83275278],[220.0,32.46671008],[220.01,173.0631]]]
["bitfinex","SOLUSD",1731728819131,[[219.86,13.62111774],[219.82,4.5491],[219.81,11.3734],[219.78,29.58281774],[219.77,6.5003]],[[219.9,23.776884],[219.91,7.07400214],[219.92,13.96065504],[219.93,57.94600782],[220.23,328.61818954]]]
["bitfinex","SOLUSD",1731728867668,[[219.94,13.62111774],[219.89,13.62111774],[219.87,15.9183],[219.84,15.07],[219.83,29.0963]],[[219.97,28.322884],[220.0,6.148],[220.01,161.7],[220.02,32.06819141],[220.03,14.16894735]]]
["bitfinex","SOLUSD",1731728923209,[[220.08,8.72531692],[220.06,0.12549],[220.05,20.09367462],[220.04,0.1],[220.02,70.0]],[[220.1,7.08447367],[220.11,14.16894735],[220.12,28.33789471],[220.14,85.65649423],[220.15,103.72503149]]]
["bitfinex","SOLUSD",1731728939211,[[220.03,8.72531692],[220.01,4.5451],[219.99,20.12549],[219.98,11.45827462],[219.97,16.2511]],[[220.11,13.26841692],[220.12,23.776884],[220.14,7.08447367],[220.15,14.16894735],[220.16,11.3553]]]
["bitfinex","SOLUSD",1731728997964,[[219.93,8.72531692],[219.92,4.5469],[219.9,11.3683],[219.87,0.2],[219.86,101.65805057]],[[220.0,4.5455],[220.02,8.72531692],[220.03,23.776884],[220.06,7.08447367],[220.07,37.16324735]]]
["bitfinex","SOLUSD",1731729064534,[[220.09,8.72531692],[220.07,15.9039],[220.03,16.4933],[220.02,6.4535],[220.01,70.0]],[[220.15,28.41295862],[220.17,8.72531692],[220.2,15.7155],[220.22,207.95376768],[220.23,0.1]]]
["bitfinex","SOLUSD",1731729079837,[[220.0,8.72531692],[219.99,4.5454],[219.98,11.3645],[219.94,0.51098],[219.93,22.9345]],[[220.07,4.5441],[220.08,31.23221692],[220.13,161.7],[220.15,0.1],[220.22,57.60676768]]]
["bitfinex","SOLUSD",1731729139391,[[220.06,11.3605],[220.05,20.0],[220.02,70.0],[220.0,51.37336768]],[[220.16,4.63597462],[220.17,15.8703],[220.19,6.2011]]]
["bitfinex","SOLUSD",1731729154695,[[220.02,4.545],[220.01,13.60690225],[219.99,11.3638],[219.97,22.7297],[219.95,22.6138]],[[220.09,13.60690225],[220.12,4.543],[220.14,15.9677],[220.16,17.6144],[220.17,0.1]]]
["bitfinex","SOLUSD",1731729210573,[[220.27,4.5397],[220.26,13.61336421],[220.24,11.3512],[220.22,70.0],[220.2,22.8065]],[[220.33,13.61336421],[220.36,4.5381],[220.39,0.09367462],[220.42,161.7],[220.43,0.2]]]
["bitfinex","SOLUSD",1731729271861,[[220.4,20.0],[220.39,11.3435],[220.38,4.5374],[220.35,76.351],[220.34,13.57419629]],[[220.42,13.57419629],[220.46,4.536],[220.5,15.4504],[220.51,6.4369],[220.53,0.09367462]]]
["bitfinex","SOLUSD",1731729293895,[[220.35,13.58400852],[220.32,15.8857],[220.3,16.5467],[220.28,70.0],[220.27,0.1]],[[220.42,4.5368],[220.43,13.58400852],[220.44,15.5843],[220.47,11.3398],[220.49,161.7]]]
["bitfinex","SOLUSD",1731729387351,[[220.88,15.9783],[220.87,85.8462],[220.85,0.1],[220.8,0.1],[220.73,22.0455575]],[[220.95,8.58742692],[221.0,6.0],[221.04,16.29673416],[221.06,0.1],[221.12,56.60719017]]]
["bitfinex","SOLUSD",1731729390043,[[220.9,70.0],[220.89,23.776884],[220.88,43.34706479],[220.87,2.84104784],[220.86,2.84104784]],[[220.96,8.68221695],[220.98,0.09367462],[220.99,4.5251],[221.0,6.0],[221.04,9.21541712]]]
["bitfinex","SOLUSD",1731729442469,[[221.16,32.45910095],[221.15,70.0],[221.14,4.5219],[221.13,4.16246628],[221.12,4.26246628]],[[221.22,4.5203],[221.25,16.6179],[221.27,6.6482],[221.28,7.07325227],[221.31,0.1]]]
["bitfinex","SOLUSD",1731729501901,[[221.33,32.45910095],[221.32,74.5182],[221.31,4.16246628],[221.3,4.16246628],[221.29,4.26246628]],[[221.34,3.4],[221.4,4.5168],[221.42,15.75811572],[221.43,14.15179754],[221.45,28.30359508]]]
["bitfinex","SOLUSD",1731729514745,[[221.42,70.0],[221.41,13.19861695],[221.37,0.1],[221.36,11.2934],[221.35,8.90791005]],[[221.49,13.19721695],[221.5,1.430069],[221.56,34.10209008],[221.58,6.6176],[221.64,161.7]]]
["bitfinex","SOLUSD",1731729581063,[[221.51,6.835e-05],[221.5,4.11291311],[221.49,4.11291311],[221.48,4.11291311],[221.47,4.11291311]],[[221.52,33.19641695],[221.53,16.4285],[221.54,41.79334409],[221.56,0.1],[221.57,18.45909877]]]
["bitfinex","SOLUSD",1731729629619,[[221.48,93.776884],[221.45,11.2892],[221.44,17.96464581],[221.43,6.5421],[221.42,15.3117]],[[221.49,4.7954],[221.52,17.96314581],[221.58,7.05445297],[221.59,11.2824],[221.76,57.4741166]]]
["bitfinex","SOLUSD",1731729647747,[[221.48,115.09090421],[221.47,4.7151],[221.45,11.2892],[221.43,19.99094581],[221.28,56.21617524]],[[221.49,4.75025022],[221.59,4.5129],[221.6,20.50173071],[221.63,22.41566436],[221.65,45.40037454]]]
["bitfinex","SOLUSD",1731729706194,[[221.64,93.902374],[221.61,11.281],[221.58,15.01702139],[221.54,22.5686],[221.43,34.395465]],[[221.65,8.59886625],[221.69,19.9001],[221.71,56.60719017],[221.74,7.07686241],[221.75,22.94759346]]]
["bitfinex","SOLUSD",1731729719985,[[221.65,6.28804224],[221.58,70.0],[221.57,0.5003699],[221.53,0.1],[221.51,6.307]],[[221.66,13.11026625],[221.7,11.2764],[221.72,24.10819876],[221.74,6.6247],[221.75,22.6486]]]
["bitfinex","SOLUSD",1731729768252,[[221.75,8.59886625],[221.73,23.776884],[221.72,70.0],[221.71,10.79824224],[221.69,11.277]],[[221.81,13.10716625],[221.82,16.5544],[221.83,7.05477149],[221.84,17.9355],[221.86,22.5372]]]
["bitfinex","SOLUSD",1731729823157,[[221.36,23.776884],[221.35,0.5003699],[221.31,82.62359739],[221.3,13.46538042],[221.26,16.388]],[[221.38,13.46538042],[221.39,4.5169],[221.46,11.2887],[221.47,13.50650496],[221.48,0.1]]]
["bitfinex","SOLUSD",1731729837998,[[221.35,0.5003699],[221.31,26.08750091],[221.3,20.4366],[221.29,70.0],[221.27,11.2981]],[[221.39,13.46390352],[221.41,11.58438874],[221.42,11.2909],[221.45,16.3431],[221.54,13.46390352]]]
["bitfinex","SOLUSD",1731729898523,[[220.96,13.46390352],[220.94,24.027864],[220.93,15.842],[220.92,15.1479],[220.91,77.0097699]],[[221.04,33.46390352],[221.08,4.5232],[221.09,6.92093371],[221.1,184.28534139],[221.2,42.03606523]]]
["bitfinex","SOLUSD",1731729909752,[[221.1,0.12549],[221.09,15.1479],[221.07,76.5094],[221.05,4.5237],[221.03,0.1]],[[221.16,13.46390352],[221.19,4.521],[221.21,13.46390352],[221.23,8.95193343],[221.24,11.4002]]]
["bitfinex","SOLUSD",1731729966381,[[220.72,83.46390352],[220.71,15.8573],[220.69,21.9651699],[220.67,0.1],[220.6,95.0]],[[220.79,13.46390352],[220.86,15.9561],[220.87,0.09367462],[220.88,19.92330352],[220.89,15.8451]]]
["bitfinex","SOLUSD",1731730018151,[[220.86,23.902374],[220.84,31.3203],[220.83,70.0],[220.79,0.1]],[[220.94,17.99010352],[220.97,6.1691],[220.99,27.0386],[221.04,0.1],[221.05,9.22761565]]]
["bitfinex","SOLUSD",1731730033971,[[220.82,37.24078752],[220.8,4.5289],[220.79,76.1105],[220.77,26.7705],[220.74,22.8501]],[[220.9,13.46390352],[220.91,4.5267],[220.95,20.0],[220.96,11.3145],[220.97,0.2]]]
["bitfinex","SOLUSD",1731730085590,[[220.97,70.0],[220.96,17.98940352],[220.95,15.4143],[220.94,17.8078],[220.9,0.1]],[[221.04,13.46390352],[221.06,4.5237],[221.1,13.46390352],[221.11,0.09367462],[221.12,7.00601087]]]
["bitfinex","SOLUSD",1731730132533,[[220.89,15.97029],[220.88,70.0],[220.84,22.7403]],[[220.99,16.4742],[221.0,8.64679282],[221.01,6.6437],[221.03,11.3111],[221.04,168.70601087]]]
["bitfinex","SOLUSD",1731730145844,[[220.97,78.64679282],[220.96,4.5255],[220.94,11.3148],[220.91,16.5899],[220.9,22.7339]],[[221.05,8.64679282],[221.07,4.5234],[221.1,23.04001087],[221.11,14.01202174],[221.12,28.02404349]]]
["bitfinex","SOLUSD",1731730210818,[[221.13,4.77308],[221.11,11.40007462],[221.1,83.49984917],[221.08,6.4264],[221.07,15.4051]],[[221.19,20.45399829],[221.21,4.5206],[221.28,18.30411087],[221.29,14.11202174],[221.3,15.1287]]]
["bitfinex","SOLUSD",1731730221157,[[221.27,0.09367462],[221.26,0.25098],[221.25,70.0],[221.24,4.5197],[221.23,11.3003]],[[221.31,13.49984917],[221.32,4.5184],[221.33,6.96623264],[221.37,6.4467],[221.38,11.293]]]
["bitfinex","SOLUSD",1731730284604,[[220.93,18.02526081],[220.92,23.902374],[220.91,11.3168],[220.9,70.0],[220.77,22.47424741]],[[221.01,18.02366081],[221.06,6.97684692],[221.07,26.8538],[221.08,6.5531],[221.09,0.1]]]
["bitfinex","SOLUSD",1731730348983,[[220.69,0.5003699],[220.57,11.3338],[220.56,4.5338],[220.53,6.471],[220.4,13.56]],[[220.7,50.07130347],[220.71,0.1],[220.72,9.14831559],[220.73,6.9284132],[220.74,161.7]]]
["bitfinex","SOLUSD",1731730363010,[[220.51,8.65973885],[220.48,23.776884],[220.47,16.3753699],[220.45,70.0],[220.44,34.6389554]],[[220.62,4.5326],[220.63,15.2768],[220.64,6.6646],[220.65,173.1302],[220.67,0.1]]]
["bitfinex","SOLUSD",1731730438871,[[220.47,0.5003699],[220.42,8.67513246],[220.41,4.5368],[220.39,104.1868],[220.36,22.7891]],[[220.5,20.12157341],[220.55,39.87956444],[220.56,22.2879],[220.57,20.41701701],[220.59,14.01202174]]]
["bitfinex","SOLUSD",1731730450400,[[220.49,31.8311],[220.48,15.08013246],[220.47,70.5003699],[220.44,34.80052984],[220.42,22.6829]],[[220.57,8.67513246],[220.58,4.5337],[220.63,15.6941],[220.64,0.1],[220.65,0.1]]]
["bitfinex","SOLUSD",1731730503168,[[220.85,18.07450323],[220.84,81.3203],[220.82,6.0007],[220.8,15.1565],[220.77,13.64680323]],[[220.93,4.5264],[220.95,13.54680323],[220.98,15.2885],[220.99,17.7351],[221.01,0.1]]]
["bitfinex","SOLUSD",1731730560399,[[221.01,23.902374],[221.0,11.3119],[220.98,21.59599653],[220.97,70.0],[220.92,0.1]],[[221.07,21.59599653],[221.11,4.5227],[221.14,11.3054],[221.15,15.3453],[221.16,6.5257]]]
["bitfinex","SOLUSD",1731730575644,[[221.16,0.12549],[221.15,23.776884],[221.14,70.0],[221.13,21.59599653],[221.12,4.5224]],[[221.22,21.59599653],[221.24,5.0204699],[221.29,23.60551087],[221.3,14.11202174],[221.31,45.79784349]]]
["bitfinex","SOLUSD",1731730654374,[[220.76,4.78068],[220.75,16.2698],[220.74,78.65503017],[220.73,11.3259],[220.7,6.1947]],[[220.83,13.18353017],[220.88,34.62012068],[220.9,20.32787843],[220.92,4.87220812],[220.97,64.66406523]]]
["bitfinex","SOLUSD",1731730701632,[[220.8,8.65503017],[220.79,15.97749],[220.76,70.0],[220.71,117.6532],[220.7,9.16061297]],[[220.87,4.5275],[220.88,8.65503017],[220.93,15.1444],[220.94,0.1],[220.95,179.247]]]
["bitfinex","SOLUSD",1731730749846,[[220.61,8.65503017],[220.6,15.8657],[220.57,70.0],[220.56,21.5853],[220.55,34.62012068]],[[220.7,8.65503017],[220.71,15.5944],[220.72,4.5308],[220.73,7.06649696],[220.76,11.4245]]]
["bitfinex","SOLUSD",1731730819808,[[220.99,161.92168947],[220.98,0.1],[220.96,16.0383],[220.94,39.9979],[220.92,5.51515055]],[[221.0,36.96363047],[221.14,20.2723],[221.16,14.78583017],[221.19,8.84023522],[221.21,11.3017]]]
["bitfinex","SOLUSD",1731730839129,[[221.23,20.34465462],[221.22,83.48405551],[221.2,15.8226],[221.16,0.2],[221.0,16.8]],[[221.24,0.5003699],[221.3,18.00275551],[221.32,15.7204],[221.37,17.6374],[221.4,0.1]]]
["bitfinex","SOLUSD",1731730921996,[[221.06,0.09367462],[221.05,4.77478],[221.04,8.63090122],[221.03,70.0],[221.02,11.3111]],[[221.12,4.5224],[221.13,8.63090122],[221.17,16.2402],[221.2,20.28430413],[221.21,34.62360488]]]
["bitfinex","SOLUSD",1731730992421,[[221.17,8.63090122],[221.16,0.12549],[221.14,70.0],[221.12,0.12549],[221.11,15.8289]],[[221.18,161.7],[221.24,15.7940699],[221.25,8.63090122],[221.28,6.4143],[221.29,11.2977]]]
["bitfinex","SOLUSD",1731731010451,[[221.09,8.63090122],[221.07,4.5233],[221.06,4.74266462],[221.05,11.43509],[221.04,70.0]],[[221.15,4.5218],[221.16,23.92460122],[221.2,6.4143],[221.22,11.4011],[221.24,166.70617802]]]
["bitfinex","SOLUSD",1731731096601,[[221.23,122.75243984],[221.22,15.9211],[221.21,34.52360488],[221.19,0.1],[221.15,34.18500969]],[[221.24,0.5003699],[221.34,7.01411018],[221.35,20.5505],[221.38,8.63090122],[221.42,9.20968824]]]
["bitfinex","SOLUSD",1731731162448,[[221.06,0.12549],[221.05,37.48124996],[221.04,74.5239],[221.0,11.3119],[220.97,0.1]],[[221.11,11.58987771],[221.13,13.48520134],[221.15,15.4178],[221.18,11.4031],[221.36,52.53859165]]]
["bitfinex","SOLUSD",1731731186855,[[221.05,23.902374],[221.04,74.524],[221.01,8.63743219],[221.0,11.3119],[220.91,56.24371588]],[[221.1,4.5229],[221.11,15.7047099],[221.15,15.4178],[221.18,11.3031],[221.2,15.20940933]]]
["bitfinex","SOLUSD",1731731247525,[[221.03,24.027864],[221.02,8.73110681],[221.01,85.8362],[220.95,6.0223],[220.94,44.46125794]],[[221.1,4.5228],[221.11,15.68633612],[221.12,16.0917],[221.14,20.40163309],[221.24,22.6002]]]
["bitfinex","SOLUSD",1731731259838,[[221.04,8.63743219],[221.01,70.0],[221.0,25.2498842],[220.99,34.54972876],[220.98,6.1226]],[[221.12,4.5224],[221.14,8.63743219],[221.15,16.3123],[221.16,11.3041],[221.18,6.0385]]]
["bitfinex","SOLUSD",1731731356587,[[220.99,23.776884],[220.98,13.16263219],[220.97,17.7006],[220.95,70.0],[220.89,9.12795032]],[[221.07,4.5234],[221.08,8.63743219],[221.11,17.49061827],[221.12,27.3138225],[221.13,15.384]]]
["bitfinex","SOLUSD",1731731440562,[[220.85,23.902374],[220.84,8.63743219],[220.82,70.0],[220.81,15.8506],[220.8,6.1124]],[[220.93,4.5263],[220.94,16.3655],[220.96,8.63743219],[220.98,17.5698],[221.0,0.1]]]
["bitfinex","SOLUSD",1731731460268,[[221.01,8.63743219],[220.98,23.776884],[220.97,4.5254],[220.94,11.3148],[220.93,70.0]],[[221.04,11.58962781],[221.06,15.5855],[221.09,14.81593219],[221.1,9.07477084],[221.11,0.1]]]
["bitfinex","SOLUSD",1731731545724,[[220.83,11.3209],[220.82,18.04833366],[220.79,70.0],[220.77,13.61993366],[220.73,9.52269316]],[[220.9,13.51993366],[220.91,11.59681812],[220.93,16.4616],[220.97,6.2561],[220.98,173.1134]]]
["bitfinex","SOLUSD",1731731562939,[[220.8,13.18554519],[220.78,11.323],[220.75,70.0],[220.74,0.1],[220.7,74.38787562]],[[220.87,13.18424519],[220.9,16.6162],[220.91,7.0698034],[220.92,24.45000973],[220.93,0.1]]]
["bitfinex","SOLUSD",1731731630496,[[221.31,13.51790747],[221.3,70.0],[221.29,15.8159],[221.27,22.7126],[221.25,0.2]],[[221.38,13.51790747],[221.45,15.8048],[221.46,0.5003699],[221.48,0.1],[221.51,38.5999]]]
["bitfinex","SOLUSD",1731731688327,[[221.14,13.76888747],[221.13,28.298984],[221.12,11.306],[221.1,70.0],[221.06,0.1]],[[221.18,16.3035],[221.21,24.24000747],[221.25,2760.85947643],[221.29,172.9977],[221.41,6.9914163]]]
["bitfinex","SOLUSD",1731731705740,[[221.01,4.5245],[221.0,11.3117],[220.97,78.63668297],[220.96,15.4714],[220.92,0.1]],[[221.07,8.63668297],[221.1,34.54673188],[221.12,6.316],[221.15,0.2],[221.17,161.7]]]
["bitfinex","SOLUSD",1731731767404,[[220.96,24.027864],[220.95,24.47836904],[220.92,70.0],[220.9,28.9931],[220.88,34.55347616]],[[221.02,4.5244],[221.03,8.63836904],[221.06,7.05400206],[221.09,11.4076],[221.1,57.18894396]]]
["bitfinex","SOLUSD",1731731805729,[[220.94,33.61919831],[220.93,6.052],[220.91,70.0],[220.9,22.6338],[220.89,95.0]],[[221.02,13.49489831],[221.08,15.9313],[221.09,15.9976],[221.1,13.49489831],[221.11,168.85677114]]]
["bitfinex","SOLUSD",1731731847254,[[220.94,17.8724],[220.93,4.5261],[220.89,70.0],[220.85,0.1],[220.84,36.94105802]],[[221.0,8.6438936],[221.04,4.5241],[221.08,7.13337571],[221.09,0.1],[221.1,50.1061744]]]
["bitfinex","SOLUSD",1731731921265,[[220.76,0.12549],[220.75,23.902374],[220.74,8.66228214],[220.73,15.8562],[220.71,70.0]],[[220.82,8.66228214],[220.83,4.5283],[220.84,15.7356],[220.89,161.7],[220.9,11.3173]]]
["bitfinex","SOLUSD",1731731940467,[[220.63,13.19458214],[220.59,70.0],[220.58,11.3336],[220.55,75.8325287],[220.52,9.11879489]],[[220.72,20.21946351],[220.74,16.0755],[220.75,168.2146],[220.76,7.0581678],[220.77,48.76546417]]]
["bitfinex","SOLUSD",1731732015240,[[220.57,8.66228214],[220.54,70.25098],[220.53,11.3363],[220.52,4.5347],[220.5,0.2]],[[220.62,6.97809681],[220.65,8.66228214],[220.67,16.1006],[220.7,13.66159257],[220.71,161.7]]]
["bitfinex","SOLUSD",1731732080791,[[220.54,20.0],[220.53,76.5169],[220.52,13.52724155],[220.49,0.2],[220.47,17.0468699]],[[220.61,4.5328],[220.62,13.52724155],[220.66,24.85694155],[220.74,22.6511],[220.75,0.2]]]
["bitfinex","SOLUSD",1731732100003,[[220.51,0.25098],[220.5,70.0],[220.47,0.5003699],[220.44,0.2],[220.42,25.09475779]],[[220.53,8.68175779],[220.56,4.534],[220.59,16.1283],[220.61,17.6874],[220.63,8.92949067]]]
["bitfinex","SOLUSD",1731732176362,[[220.37,70.0],[220.35,8.93273779],[220.34,15.8843],[220.31,0.1],[220.3,0.1]],[[220.42,8.68175779],[220.43,4.5365],[220.46,6.94024831],[220.49,16.5123],[220.5,22.676]]]
["bitfinex","SOLUSD",1731732191462,[[220.09,83.22515779],[220.08,11.359],[220.06,22.7209],[220.05,0.1],[220.04,21.5776]],[[220.17,8.68175779],[220.21,16.5326],[220.22,34.72703116],[220.25,0.12549],[220.26,22.46506462]]]
["bitfinex","SOLUSD",1731732257308,[[220.06,70.0],[220.04,29.53073255],[220.01,6.5234],[220.0,15.8524],[219.99,0.1]],[[220.11,13.62483255],[220.14,19.9909],[220.18,6.1136],[220.19,21.50785345],[220.25,161.7]]]
["bitfinex","SOLUSD",1731732317148,[[220.02,78.71613845],[220.01,4.545],[219.99,11.3641],[219.98,22.3688],[219.97,0.1]],[[220.08,4.5438],[220.1,8.71613845],[220.14,11.3566],[220.15,15.6264],[220.18,29.81599257]]]
["bitfinex","SOLUSD",1731732365953,[[220.11,70.0],[220.08,8.71613845],[220.06,15.9044],[220.03,21.8469],[220.0,44.00890871]],[[220.15,13.25853845],[220.16,7.04111641],[220.17,14.21338514],[220.18,28.42677028],[220.21,42.64015543]]]
["bitfinex","SOLUSD",1731732389895,[[220.04,70.0],[220.01,24.67500725],[219.99,11.3637],[219.97,6.1744],[219.95,15.6864]],[[220.08,8.71613845],[220.13,15.8762],[220.14,13.17711641],[220.15,34.82393077],[220.21,232.38167807]]]
["bitfinex","SOLUSD",1731732469551,[[220.36,70.0],[220.33,15.8852],[220.32,8.71613845],[220.29,6.5391],[220.28,0.1]],[[220.41,8.71613845],[220.42,15.1405],[220.43,4.5366],[220.47,6.1267],[220.51,34.1124]]]
["bitfinex","SOLUSD",1731732491272,[[220.29,74.5394],[220.28,11.349],[220.26,8.71613845],[220.24,6.6406],[220.23,0.2]],[[220.35,8.71613845],[220.38,4.5376],[220.39,15.6062],[220.41,0.09367462],[220.42,11.342]]]
["bitfinex","SOLUSD",1731732567455,[[220.38,74.5374],[220.36,13.57825322],[220.35,11.3452],[220.34,6.6139],[220.33,16.4629]],[[220.44,13.57825322],[220.46,15.7169],[220.47,4.5358],[220.53,0.2],[220.54,11.3359]]]
["bitfinex","SOLUSD",1731732587059,[[220.32,70.0],[220.29,20.04620801],[220.25,0.1],[220.24,6.1854],[220.22,34.89243204]],[[220.41,4.5369],[220.42,16.2435],[220.43,7.09050221],[220.44,11.341],[220.46,6.5589]]]
["bitfinex","SOLUSD",1731732653808,[[220.2,74.5412],[220.19,13.59838823],[220.18,11.3543],[220.12,6.5375],[220.11,13.79838823]],[[220.27,13.59838823],[220.28,4.5397],[220.33,13.79838823],[220.36,11.3453],[220.53,20.0]]]
["bitfinex","SOLUSD",1731732725049,[[220.45,70.0],[220.42,15.8785],[220.4,8.69392315],[220.39,15.5143],[220.37,15.11732645]],[[220.47,8.69392315],[220.51,4.5351],[220.55,34.7756926],[220.56,20.0],[220.57,27.5763]]]
["bitfinex","SOLUSD",1731732744485,[[220.46,0.12549],[220.45,74.536],[220.43,8.69392315],[220.42,11.3419],[220.37,6.2816]],[[220.5,8.69392315],[220.52,4.5349],[220.56,7.00971663],[220.57,27.3763],[220.58,14.61980316]]]
["bitfinex","SOLUSD",1731732817637,[[220.5,70.0],[220.47,11.3394],[220.45,8.94490315],[220.44,0.1],[220.43,6.6]],[[220.52,8.69392315],[220.58,0.5003699],[220.61,7.00971663],[220.62,16.5818],[220.63,14.01943326]]]
["bitfinex","SOLUSD",1731732840360,[[220.31,14.09705691],[220.29,70.0],[220.25,19.98123501],[220.24,15.1285],[220.21,0.1]],[[220.34,13.58693501],[220.42,4.5369],[220.43,15.3759],[220.44,19.75453501],[220.46,7.00971663]]]
["bitfinex","SOLUSD",1731732903495,[[219.77,70.0],[219.75,13.58693501],[219.72,0.09367462],[219.71,6.3222],[219.69,15.6144]],[[219.82,13.58693501],[219.87,20.5408],[219.89,13.58693501],[219.9,6.2522],[219.94,18.57040104]]]
["bitfinex","SOLUSD",1731732976959,[[219.83,70.0],[219.82,13.64763725],[219.81,11.373],[219.78,6.1752],[219.76,0.1]],[[219.9,18.19523725],[219.94,15.9813],[219.95,6.207],[219.96,7.00971663],[220.12,6.15585054]]]
["bitfinex","SOLUSD",1731732995280,[[219.87,24.65054821],[219.86,91.4174],[219.84,22.743],[219.81,9.09528641],[219.8,0.1]],[[219.94,8.73214821],[219.98,4.5459],[219.99,15.6164],[220.0,41.93830947],[220.01,14.01943326]]]
["bitfinex","SOLUSD",1731733069146,[[219.88,4.5478],[219.87,70.0],[219.85,33.9851],[219.82,22.7453],[219.79,0.1]],[[219.94,8.73214821],[219.96,4.5463],[220.0,34.92859284],[220.01,0.1],[220.02,11.3627]]]
["bitfinex","SOLUSD",1731733135282,[[219.93,74.5468],[219.91,11.3682],[219.9,8.73214821],[219.85,22.8141],[219.83,28.53830151]],[[219.98,8.73214821],[220.01,4.5453],[220.03,15.0656],[220.05,13.11540173],[220.06,25.55830346]]]
["bitfinex","SOLUSD",1731733153693,[[219.85,27.1625],[219.84,11.3715],[219.83,78.73214821],[219.78,0.1],[219.76,60.34837939]],[[219.9,8.73214821],[219.94,4.5467],[219.99,0.09367462],[220.0,58.82049457],[220.01,14.19740346]]]
["bitfinex","SOLUSD",1731733214126,[[220.03,78.73214821],[219.97,21.9049],[219.95,0.1],[219.93,0.1],[219.92,6.01716238]],[[220.11,8.73214821],[220.12,11.64170173],[220.13,42.59221038],[220.14,86.19627807],[220.15,42.59221038]]]
["bitfinex","SOLUSD",1731733227165,[[220.11,70.0],[220.1,15.9016],[220.04,22.7224],[220.03,0.1]],[[220.2,4.5413],[220.21,15.6146],[220.23,13.72110173],[220.24,14.19740346],[220.26,0.1]]]
["bitfinex","SOLUSD",1731733292501,[[220.1,70.0],[220.08,8.71269344],[220.05,22.2514],[220.0,34.95077376],[219.99,0.1]],[[220.16,13.25489344],[220.17,7.09870173],[220.18,14.19740346],[220.2,28.39480692],[220.22,104.09868414]]]
["bitfinex","SOLUSD",1731733360925,[[219.92,78.72361497],[219.9,15.9158],[219.85,9.09957764],[219.84,0.2],[219.83,28.53830151]],[[219.99,4.5456],[220.0,8.72361497],[220.05,7.09870173],[220.06,36.42914433],[220.07,28.39480692]]]
["bitfinex","SOLUSD",1731733380445,[[219.86,20.0],[219.85,78.72361497],[219.84,11.3715],[219.81,23.067],[219.76,56.64257017]],[[219.92,0.09367462],[219.93,8.72361497],[219.97,28.448374],[219.98,15.0438],[219.99,7.09870173]]]
["bitfinex","SOLUSD",1731733414673,[[219.78,70.0],[219.76,8.72361497],[219.75,11.3765],[219.74,4.5507],[219.72,6.1971]],[[219.83,13.27261497],[219.86,0.21916462],[219.87,6.1044],[219.89,51.42365988],[219.9,0.1]]]
["bitfinex","SOLUSD",1731733500452,[[219.78,0.12549],[219.77,74.5501],[219.75,33.5209],[219.73,22.7551],[219.7,0.1]],[[219.83,8.74239912],[219.85,4.5487],[219.88,0.09367462],[219.89,34.96959648],[219.91,0.12549]]]
["bitfinex","SOLUSD",1731733521682,[[219.91,74.5472],[219.9,8.74239912],[219.87,11.3703],[219.85,0.1],[219.84,21.9541]],[[219.98,8.74239912],[219.99,4.5458],[220.04,15.98598616],[220.05,6.0013],[220.07,9.07979903]]]
["bitfinex","SOLUSD",1731733589873,[[220.14,70.0],[220.12,20.0],[220.11,24.64329912],[220.06,0.1],[220.05,6.168]],[[220.16,0.4998358],[220.21,8.74239912],[220.22,4.541],[220.23,16.4725],[220.24,7.0349943]]]
["bitfinex","SOLUSD",1731733604865,[[220.06,85.9046],[220.05,8.74239912],[220.02,23.902374],[220.0,35.06959648],[219.99,29.4501]],[[220.15,4.63607462],[220.16,0.4998358],[220.17,6.4779],[220.19,29.45407759],[220.21,11.3531]]]
["bitfinex","SOLUSD",1731733667359,[[220.15,118.444674],[220.14,8.74239912],[220.13,11.3569],[220.12,0.2],[220.11,57.68529648]],[[220.16,0.4998358],[220.26,8.74239912],[220.27,20.5475],[220.31,7.10324803],[220.38,176.30105682]]]
["bitfinex","SOLUSD",1731733734145,[[220.15,20.0],[220.14,74.5424],[220.13,11.3569],[220.11,8.71129233],[220.08,22.8184]],[[220.21,8.71129233],[220.23,4.5407],[220.27,0.09367462],[220.28,7.05556899],[220.29,33.8148]]]
["bitfinex","SOLUSD",1731733752651,[[219.99,0.12549],[219.98,81.3644],[219.97,4.5459],[219.96,8.71129233],[219.93,6.2473]],[[220.04,8.71129233],[220.1,4.5433],[220.11,50.68616932],[220.12,6.536],[220.13,20.69640457]]]
["bitfinex","SOLUSD",1731733833354,[[220.05,20.0],[220.04,11.3615],[220.03,70.0],[220.02,27.3521],[220.01,8.71129233]],[[220.1,8.71129233],[220.17,4.73557462],[220.19,42.2730232],[220.2,20.4476984],[220.21,23.26403075]]]
["bitfinex","SOLUSD",1731733852163,[[220.06,20.0],[220.05,15.9052],[220.04,8.71129233],[220.02,70.0],[219.96,0.1]],[[220.12,13.25429233],[220.17,0.1],[220.18,7.0526638],[220.19,22.2750492],[220.21,39.4196968]]]
["bitfinex","SOLUSD",1731733926822,[[220.28,20.0],[220.27,74.5397],[220.25,8.71129233],[220.24,11.351],[220.23,16.5758]],[[220.34,8.71129233],[220.36,4.538],[220.37,15.201],[220.38,6.591],[220.39,7.06398729]]]
["bitfinex","SOLUSD",1731734016611,[[220.01,74.5451],[220.0,20.07469233],[219.95,31.28427279],[219.92,22.8352],[219.91,0.1]],[[220.08,8.71129233],[220.1,4.5434],[220.13,0.1],[220.14,15.8634],[220.15,6.6568]]]
["bitfinex","SOLUSD",1731734038648,[[220.09,23.776884],[220.08,83.25489233],[220.06,11.3605],[220.0,34.84516932],[219.99,0.1]],[[220.14,15.6081],[220.16,13.25349233],[220.21,0.1],[220.22,34.94516932],[220.39,110.30475079]]]
["bitfinex","SOLUSD",1731734115341,[[220.34,23.776884],[220.31,78.71129233],[220.3,11.47329]],[[220.39,8.71129233],[220.4,2753.8336308],[220.44,15.5194],[220.47,6.98499307],[220.48,20.38528615]]]
["bitfinex","SOLUSD",1731734189937,[[219.99,23.776884],[219.98,85.9102],[219.97,8.71129233],[219.92,15.087],[219.91,6.3017]],[[220.06,8.71129233],[220.09,15.1851],[220.11,34.94516932],[220.12,0.1],[220.28,13.96998615]]]
["bitfinex","SOLUSD",1731734206839,[[220.04,8.71129233],[220.03,28.321584],[220.02,70.0],[219.95,0.1],[219.93,22.7334]],[[220.09,15.1851],[220.12,13.25429233],[220.14,6.3005],[220.16,0.2],[220.39,148.84519006]]]
["bitfinex","SOLUSD",1731734279402,[[220.1,28.320184],[220.09,20.06989947],[220.07,70.0],[220.04,16.174],[220.0,43.94820895]],[[220.17,8.71109947],[220.18,4.5418],[220.22,6.3198],[220.23,7.17112548],[220.25,0.1]]]
["bitfinex","SOLUSD",1731734298228,[[220.19,39.671984],[220.18,13.60302189],[220.17,70.0],[220.14,0.12549],[220.12,38.8914]],[[220.27,13.60302189],[220.28,4.5398],[220.29,16.3774],[220.33,20.17682189],[220.34,11.3463]]]
["bitfinex","SOLUSD",1731734364566,[[220.39,159.74688132],[220.38,15.8815],[220.37,87.778803],[220.36,8.90116649],[220.33,22.6927]],[[220.4,1272.35943174],[220.57,15.9148],[220.6,11.5261358],[221.01,154.24344303],[221.05,209.54979231]]]
["bitfinex","SOLUSD",1731734431727,[[220.46,90.0],[220.45,4.536],[220.41,11.3423],[220.39,0.1],[220.37,15.30159517]],[[220.47,8.68801785],[220.52,4.5347],[220.54,12.1971],[220.55,63.7372714],[220.58,0.1]]]
["bitfinex","SOLUSD",1731734450517,[[220.5,20.0],[220.49,85.8735],[220.44,8.68801785],[220.43,33.0649],[220.42,0.2]],[[220.53,8.68801785],[220.58,48.508],[220.6,0.4998358],[220.62,0.1],[220.63,161.8]]]
["bitfinex","SOLUSD",1731734557587,[[220.29,35.88789959],[220.28,70.0],[220.25,8.68801785],[220.24,31.2407],[220.22,0.1]],[[220.32,8.68801785],[220.38,4.5378],[220.41,161.7],[220.42,21.49367862],[220.44,34.7520714]]]
["bitfinex","SOLUSD",1731734561808,[[220.29,24.5393],[220.28,70.0],[220.26,0.21916462],[220.25,20.03871785],[220.24,31.2407]],[[220.32,8.68801785],[220.38,35.1837],[220.41,161.8],[220.42,117.09367862],[220.57,233.67507608]]]
["bitfinex","SOLUSD",1731734649071,[[220.44,28.45774707],[220.41,42.1678794],[220.4,4.5371],[220.39,67.56703921],[220.38,12.8892]],[[220.51,4.5349],[220.52,23.876884],[220.53,174.8264],[220.54,0.1],[220.71,22.35145854]]]
["bitfinex","SOLUSD",1731734704085,[[220.53,59.71706009],[220.52,70.0],[220.5,74.0110794],[220.48,56.22383921],[220.46,91.33611686]],[[220.54,8.68801785],[220.6,5.0330358],[220.65,0.1],[220.66,34.8520714],[220.67,161.7]]]
["bitfinex","SOLUSD",1731734717394,[[220.34,0.34465462],[220.33,70.0],[220.31,8.68801785],[220.3,15.8872],[220.29,20.0]],[[220.39,8.68801785],[220.44,39.2884714],[220.47,206.416],[220.48,0.1],[220.5,7.10201517]]]
["bitfinex","SOLUSD",1731734784658,[[220.46,74.5358],[220.45,11.34],[220.42,42.00744557],[220.39,107.6684],[220.37,0.2]],[[220.51,8.67484557],[220.59,4.6332],[220.6,0.5998358],[220.61,161.7],[220.62,7.10201517]]]
["bitfinex","SOLUSD",1731734832991,[[221.23,21.63653498],[221.22,4.5203],[221.17,70.0],[221.16,11.304],[221.14,22.7091]],[[221.26,0.4998358],[221.32,21.63653498],[221.33,0.1],[221.34,13.0176],[221.35,161.7]]]
["bitfinex","SOLUSD",1731734849275,[[221.09,44.25163498],[221.07,13.1062],[221.05,70.0],[221.04,31.6305],[221.02,0.1]],[[221.18,21.63653498],[221.21,0.1],[221.22,23.902374],[221.23,161.7],[221.24,4.5201]]]
["bitfinex","SOLUSD",1731734904835,[[220.86,13.51713102],[220.84,4.528],[220.83,20.0],[220.81,11.3218],[220.79,70.0]],[[220.91,23.776884],[220.92,4.5266],[220.93,0.12549],[220.94,175.21713102],[220.99,13.51713102]]]
["bitfinex","SOLUSD",1731734920943,[[220.91,24.5266],[220.9,24.83443102],[220.86,20.0439],[220.85,0.09367462],[220.77,54.11255725]],[[220.98,23.902374],[220.99,175.21713102],[221.0,4.5249],[221.01,33.1692],[221.02,13.0985]]]
["bitfinex","SOLUSD",1731734981586,[[220.72,11.3263],[220.71,13.52817036],[220.69,4.5312],[220.68,31.792],[220.66,26.83707036]],[[220.77,23.776884],[220.79,13.52817036],[220.8,4.529],[220.81,161.7],[220.83,31.1244]]]
["bitfinex","SOLUSD",1731735029642,[[220.81,15.8506],[220.8,8.66899735],[220.78,70.21916462],[220.75,13.2337],[220.74,9.14391398]],[[220.89,8.66899735],[220.9,4.527],[220.92,161.7],[220.93,30.2762],[220.97,11.40022944]]]
["bitfinex","SOLUSD",1731735063776,[[220.73,8.66899735],[220.69,85.8592],[220.67,33.278],[220.66,34.6759894],[220.65,12.006]],[[220.82,174.89759735],[220.84,30.9141],[220.85,7.07714923],[220.86,14.15429846],[220.87,51.87719692]]]
["bitfinex","SOLUSD",1731735128981,[[220.57,8.66899735],[220.55,0.12549],[220.54,105.8701],[220.51,33.1823],[220.5,13.078]],[[220.66,8.66899735],[220.67,198.4935],[220.68,7.07714923],[220.69,26.85029846],[220.7,124.10859692]]]
["bitfinex","SOLUSD",1731735196543,[[220.8,8.65783918],[220.79,20.0],[220.78,0.42],[220.77,15.8536],[220.76,70.0]],[[220.88,8.65783918],[220.89,161.7],[220.9,4.5269],[220.92,33.2891],[220.94,108.1136]]]
["bitfinex","SOLUSD",1731735211750,[[220.82,24.5283],[220.81,59.1081],[220.8,78.65783918],[220.75,0.1],[220.74,0.1]],[[220.88,8.65783918],[220.94,161.7],[220.95,4.5259],[220.97,7.17714923],[220.98,47.44339846]]]
["bitfinex","SOLUSD",1731735280185,[[220.98,0.09367462],[220.95,90.35098],[220.94,43.6499],[220.93,7.43368386],[220.92,4.6265]],[[220.99,161.7],[221.04,0.4998358],[221.11,8.65783918],[221.12,4.5225],[221.17,33.1066]]]
["bitfinex","SOLUSD",1731735301786,[[221.03,37.21180052],[221.02,15.8354],[221.0,70.0],[220.99,13.4871459],[220.98,22.6264]],[[221.04,0.4998358],[221.13,30.5196],[221.15,25.9809459]]]
["bitfinex","SOLUSD",1731735360154,[[221.64,75.6582338],[221.63,70.0],[221.62,11.38],[221.6,8.86121189],[221.56,41.93698356]],[[221.65,0.037814],[221.7,0.4998358],[221.78,13.46244759],[221.8,35.2996],[221.82,12.8623]]]
["bitfinex","SOLUSD",1731735410700,[[221.47,11.2877],[221.39,22.5842],[221.37,70.0],[221.35,32.0339],[221.34,0.1]],[[221.54,13.40719789],[221.55,46.0088],[221.58,4.6131],[221.73,29.62714923]]]
["bitfinex","SOLUSD",1731735423286,[[221.25,13.40719789],[221.2,15.8221],[221.16,70.0],[221.15,23.2083358],[221.12,31.7256]],[[221.33,13.40719789],[221.34,31.9121],[221.36,166.2176],[221.37,12.6303],[221.42,4.03929551]]]
["bitfinex","SOLUSD",1731735478925,[[220.8,12.431],[220.79,30.3937],[220.77,70.0],[220.75,13.5025491],[220.74,0.1]],[[220.85,13.5025491],[220.94,36.2249],[220.97,13.0855],[220.99,13.5025491],[221.01,5.97038773]]]
["bitfinex","SOLUSD",1731735500740,[[220.95,0.25098],[220.94,4.526],[220.9,12.6785],[220.89,13.5025491],[220.88,70.0]],[[220.97,13.5025491],[221.03,32.6305],[221.06,12.7249],[221.07,4.6236],[221.09,161.7]]]
["bitfinex","SOLUSD",1731735558597,[[220.78,0.25098],[220.77,4.5295],[220.74,11.3252],[220.7,32.4063],[220.62,27.12]],[[220.8,8.65433527],[220.84,4.5282],[220.87,0.2],[220.88,34.61734108],[220.89,161.7]]]
["bitfinex","SOLUSD",1731735630612,[[220.83,0.12549],[220.82,4.74766462],[220.8,11.3224],[220.79,78.65433527],[220.19,33.31516611]],[[220.87,8.65433527],[220.9,4.5269],[220.92,14.07824705],[220.93,14.15429846],[220.94,60.73579692]]]
["bitfinex","SOLUSD",1731735644817,[[220.95,0.34465462],[220.94,4.5261],[220.92,12.3507],[220.91,111.415],[220.89,8.65433527]],[[220.97,8.65433527],[221.03,11.60144923],[221.04,21.1412764],[221.05,60.35689692],[221.08,55.42969539]]]
["bitfinex","SOLUSD",1731735721675,[[220.71,0.4998358],[220.7,11.3273],[220.65,70.0],[220.64,8.65433527],[220.51,22.6742]],[[220.72,8.65433527],[220.76,4.5298],[220.77,34.61734108],[220.78,38.78091734],[220.81,0.2]]]
["bitfinex","SOLUSD",1731735791133,[[220.72,0.09367462],[220.71,5.0305358],[220.68,11.3284],[220.65,78.65433527],[220.64,34.9823]],[[220.73,8.65433527],[220.79,11.49275742],[220.8,32.2683],[220.82,0.1],[220.88,86.522138]]]
["bitfinex","SOLUSD",1731735814762,[[220.71,0.4998358],[220.62,4.5325],[220.61,11.332],[220.58,78.65433527],[220.57,12.3933]],[[220.72,47.51518505],[220.73,4.6305],[220.75,0.1],[220.76,161.7],[220.77,34.61734108]]]
["bitfinex","SOLUSD",1731735888832,[[220.67,4.5316],[220.65,13.062],[220.64,32.7968],[220.63,78.67350257],[220.61,23.776884]],[[220.7,8.67350257],[220.77,39.22371028],[220.79,7.17714923],[220.8,14.15429846],[220.81,0.1]]]
["bitfinex","SOLUSD",1731735903340,[[220.57,11.3338],[220.55,4.5341],[220.53,91.08760257],[220.52,59.55314216],[220.5,51.500582]],[[220.61,8.67350257],[220.66,39.22591028],[220.7,31.0811],[220.71,0.2],[220.72,205.476884]]]
["bitfinex","SOLUSD",1731735974469,[[220.75,11.325],[220.73,27.1825],[220.72,82.2682],[220.71,8.67350257],[220.68,9.33257692]],[[220.79,8.67350257],[220.85,4.528],[220.86,31.7458],[220.88,41.77115951],[220.89,27.14509846]]]
["bitfinex","SOLUSD",1731736010808,[[220.54,81.3356],[220.53,8.67350257],[220.51,27.3096],[220.48,0.1],[220.41,28.11554216]],[[220.61,8.67350257],[220.64,32.8859],[220.66,34.69401028],[220.67,17.2899],[220.75,31.80937644]]]
["bitfinex","SOLUSD",1731736058363,[[220.74,15.8557],[220.73,70.0],[220.71,12.53017462],[220.7,53.891],[220.68,9.11108208]],[[220.82,8.67350257],[220.84,4.5282],[220.86,7.07192728],[220.87,30.2703],[220.88,34.69401028]]]
["bitfinex","SOLUSD",1731736137334,[[220.86,15.847],[220.85,0.21916462],[220.84,70.0],[220.82,22.6422],[220.81,0.1]],[[220.88,8.67350257],[220.92,23.776884],[220.93,7.07714923],[220.95,47.02039846],[220.96,32.83439692]]]
["bitfinex","SOLUSD",1731736161144,[[220.91,4.5267],[220.9,0.12549],[220.89,70.0],[220.88,11.44379],[220.86,9.11022121]],[[220.92,8.67350257],[220.97,7.07714923],[220.99,48.84830874],[221.0,28.30859692],[221.15,139.69986154]]]
["bitfinex","SOLUSD",1731736239598,[[221.39,15.8091],[221.38,70.09367462],[221.33,9.17862134],[221.31,31.36610257],[221.3,6.5876]],[[221.4,8.67350257],[221.41,15.209],[221.47,6.5079],[221.48,0.4998358],[221.52,0.2]]]
["bitfinex","SOLUSD",1731736317755,[[221.22,4.5202],[221.21,11.7113],[221.17,76.319],[221.14,45.2202],[221.12,8.77350257]],[[221.26,23.776884],[221.27,24.42410257],[221.32,34.89401028],[221.34,6.4374],[221.35,4.5178]]]
["bitfinex","SOLUSD",1731736344781,[[221.24,81.2996],[221.21,22.6028],[221.16,4.32357619],[221.15,6.2632],[221.14,22.6101]],[[221.29,23.776884],[221.3,16.476],[221.31,8.67350257],[221.32,34.69401028],[221.36,6.5442]]]
["bitfinex","SOLUSD",1731736425312,[[221.08,15.8312],[221.07,70.0],[221.01,15.03070257],[220.99,22.725],[220.46,33.31516611]],[[221.09,8.67350257],[221.14,39.474584],[221.16,4.5217],[221.17,6.2847],[221.18,0.1]]]
["bitfinex","SOLUSD",1731736503063,[[221.17,0.25098],[221.16,70.0],[221.12,8.67350257],[221.11,15.8291],[221.1,0.1]],[[221.21,15.5487],[221.27,6.3948],[221.28,4.5191],[221.31,0.1],[221.32,41.77115951]]]
["bitfinex","SOLUSD",1731736515990,[[221.07,70.12549],[221.06,11.3091],[221.05,4.5238],[221.03,13.48978031]],[[221.14,15.5487],[221.18,4.5212],[221.19,6.3948],[221.21,175.18978031],[221.22,7.17714923]]]
["bitfinex","SOLUSD",1731736599174,[[220.9,70.0],[220.87,11.3188],[220.86,13.16369702],[220.82,0.2],[220.79,9.35215071]],[[220.93,23.776884],[220.94,8.63609702],[220.98,4.5253],[220.99,49.77848808],[221.0,6.663]]]
["bitfinex","SOLUSD",1731736619177,[[220.89,4.5271],[220.88,0.25098],[220.87,81.3188],[220.83,8.63609702],[220.81,6.3375]],[[220.91,8.63609702],[220.92,23.776884],[220.96,4.5257],[220.99,49.87848808],[221.0,6.663]]]
["bitfinex","SOLUSD",1731736721847,[[220.82,15.8499],[220.81,70.0],[220.76,17.67055267],[220.73,28.21554216],[220.72,18.098476]],[[220.85,8.63609702],[220.86,23.776884],[220.89,4.5272],[220.91,6.4213],[220.92,15.8975]]]
["bitfinex","SOLUSD",1731736820218,[[220.81,0.16],[220.8,15.8513],[220.79,70.0],[220.75,8.63609702],[220.74,6.2829]],[[220.84,8.63609702],[220.9,23.776884],[220.91,20.8089],[220.94,0.2],[220.99,34.54438808]]]
["bitfinex","SOLUSD",1731736852844,[[220.81,15.8506],[220.8,70.0],[220.75,8.63609702],[220.74,6.2829],[220.73,9.01241919]],[[220.83,8.63609702],[220.89,4.5272],[220.9,23.776884],[220.91,16.2822],[220.92,7.17714923]]]
["bitfinex","SOLUSD",1731736951222,[[220.66,0.5070682]],[[220.72,23.86712729],[220.73,8.73137228],[220.74,4.62365538],[220.75,0.09290828],[220.76,0.1949526]]]
["bitfinex","SOLUSD",1731736971616,[[220.56,11.3347],[220.54,4.5343],[220.53,76.0361],[220.52,22.6734],[220.51,8.63609702]],[[220.58,8.63609702],[220.61,0.09106425],[220.63,0.0977846],[220.65,4.5322],[220.66,34.54438808]]]
["bitfinex","SOLUSD",1731737057479,[[220.68,15.86],[220.66,70.0],[220.64,8.63609702],[220.62,6.6296],[220.61,22.6644]],[[220.71,8.63609702],[220.75,23.776884],[220.76,20.5511],[220.77,34.54438808],[220.79,0.1]]]
["bitfinex","SOLUSD",1731737134230,[[220.44,0.5070682],[220.36,11.345],[220.34,70.0],[220.33,3.24],[220.29,6.0899]],[[220.47,24.027864],[220.48,16.0412],[220.49,8.73609702],[220.53,6.0488],[220.55,39.07848808]]]
["bitfinex","SOLUSD",1731737151227,[[220.54,8.63609702],[220.49,81.3383],[220.47,6.0899],[220.44,35.25145628]],[[220.58,15.9412],[220.61,8.63609702],[220.62,4.5327],[220.66,13.09264443],[220.67,11.5293]]]
["bitfinex","SOLUSD",1731737212903,[[220.58,83.53407416],[220.57,34.0024],[220.51,9.05719352],[220.4,42.31139924],[220.38,79.28149449]],[[220.65,23.776884],[220.66,13.53407416],[220.69,23.776884],[220.72,4.6306],[220.73,15.7882]]]
["bitfinex","SOLUSD",1731737276742,[[220.32,15.8855],[220.3,83.59275143],[220.29,6.4171],[220.23,9.11264273],[220.22,13.59275143]],[[220.38,13.59275143],[220.41,28.313984],[220.44,13.59275143],[220.45,0.1],[220.47,15.2443]]]
["bitfinex","SOLUSD",1731737305564,[[220.36,24.93765143],[220.35,4.5382],[220.34,6.3297],[220.33,70.0],[220.28,0.1]],[[220.43,23.776884],[220.44,13.59275143],[220.45,23.776884],[220.48,16.0112],[220.49,4.5354]]]
["bitfinex","SOLUSD",1731737362686,[[219.87,4.548],[219.86,87.4998],[219.84,13.59275143],[219.8,31.67777497],[219.79,0.1]],[[220.0,70.96238686],[220.01,0.1],[220.02,15.2607],[220.05,6.4254],[220.06,4.31183571]]]
["bitfinex","SOLUSD",1731737388422,[[219.81,15.9227],[219.8,70.0],[219.78,8.72991867],[219.76,0.5070682],[219.74,0.1]],[[219.87,8.72991867],[219.89,4.5477],[219.93,16.1879],[219.95,0.1],[219.96,6.3737]]]
["bitfinex","SOLUSD",1731737445970,[[219.99,6.6469],[219.98,83.27561867],[219.96,11.3653],[219.91,0.2],[219.89,34.91967468]],[[220.07,8.72991867],[220.13,0.19367462],[220.14,4.5426],[220.15,11.4558],[220.16,25.55404339]]]
["bitfinex","SOLUSD",1731737520441,[[219.93,74.5467],[219.92,11.3677],[219.89,34.91967468],[219.85,0.1],[219.82,51.17316645]],[[220.02,16.31927462],[220.03,13.27481867],[220.04,20.0],[220.07,6.2951],[220.09,0.1]]]
["bitfinex","SOLUSD",1731737545051,[[219.98,8.72991867],[219.93,70.0],[219.9,15.9162],[219.89,34.91967468],[219.87,0.1]],[[220.02,20.7706],[220.05,7.0795201],[220.06,14.1590402],[220.07,45.97348041],[220.1,0.1]]]
["bitfinex","SOLUSD",1731737612229,[[219.76,0.5070682],[219.74,4.5507],[219.73,11.3772],[219.72,78.72991867],[219.67,64.13687468]],[[219.8,8.72991867],[219.81,4.5495],[219.83,15.4735],[219.84,7.00843783],[220.16,12.36186532]]]
["bitfinex","SOLUSD",1731737664561,[[219.45,354.13917936],[219.44,8.72991867],[219.39,70.0],[219.34,41.49307468],[219.33,16.3091]],[[219.5,4.5558],[219.51,8.72991867],[219.54,27.6549],[219.56,0.1],[219.57,161.7]]]
["bitfinex","SOLUSD",1731737682876,[[219.49,13.68275106],[219.46,4.5564],[219.45,365.53127936],[219.44,76.5734],[219.4,22.8889]],[[219.55,4.5547],[219.56,23.87055862],[219.57,30.25965106],[219.59,13.10779698],[219.62,20.2]]]
["bitfinex","SOLUSD",1731737742767,[[219.64,4.5527],[219.63,70.0],[219.61,11.3838],[219.59,0.1],[219.56,0.1]],[[219.72,16.5747],[219.73,26.45133496],[219.74,6.483],[219.76,8.69243968],[219.78,21.90023496]]]
["bitfinex","SOLUSD",1731737757763,[[219.66,21.84761926],[219.65,4.5526],[219.63,11.3825],[219.61,92.6885],[219.58,0.2]],[[219.72,24.12153862],[219.73,21.84761926],[219.76,4.5504],[219.78,21.84761926],[219.79,15.5071]]]
["bitfinex","SOLUSD",1731737796516,[[219.75,91.84761926],[219.71,6.3618],[219.69,15.1943],[219.68,22.7594]],[[219.81,0.21916462],[219.82,21.97310926],[219.83,23.99604862],[219.85,23.776884],[219.87,16.5756]]]
["bitfinex","SOLUSD",1731737882507,[[219.48,29.61566402],[219.44,70.0],[219.42,22.8865],[219.41,25.12141061],[219.4,0.1]],[[219.55,23.776884],[219.56,18.22376402],[219.58,0.25098],[219.6,21.9816],[219.64,161.8]]]
["bitfinex","SOLUSD",1731737899505,[[219.45,354.13917936],[219.35,11.3968],[219.34,8.75906582],[219.32,70.5070682],[219.28,22.9578]],[[219.46,32.88060444],[219.5,161.7],[219.51,22.8306],[219.52,30.91151836],[219.53,15.9431]]]
["bitfinex","SOLUSD",1731737958686,[[219.45,22.4656],[219.44,16.614],[219.43,8.76384198],[219.41,70.0],[219.38,22.8905]],[[219.51,0.09367462],[219.52,13.31924198],[219.55,0.25098],[219.59,35.161684],[219.71,7.0795201]]]
["bitfinex","SOLUSD",1731737972893,[[219.73,42.42786551],[219.7,56.57048735],[219.69,15.9833],[219.68,24.5518],[219.67,84.37799811]],[[219.75,13.66488892],[219.76,0.09367462],[219.77,4.5504],[219.83,0.1],[219.84,161.8]]]
["bitfinex","SOLUSD",1731738028050,[[219.91,21.6502],[219.87,11.3702],[219.86,4.5482],[219.85,13.62745462],[219.82,70.0]],[[219.92,0.34465462],[219.94,13.62745462],[219.95,4.5465],[220.0,13.62745462],[220.01,0.1]]]
["bitfinex","SOLUSD",1731738086496,[[219.8,4.5495],[219.79,20.0],[219.78,25.01471531],[219.73,114.6376],[219.7,42.52786551]],[[219.84,0.09367462],[219.85,0.12549],[219.86,13.63971531],[219.89,4.5478],[219.91,7.01173787]]]
["bitfinex","SOLUSD",1731738102695,[[219.65,24.5525],[219.64,26.5037],[219.61,6.3331],[219.6,13.63971531],[219.48,42.42786551]],[[219.67,0.09367462],[219.68,13.63971531],[219.69,0.12549],[219.73,28.327984],[219.93,22.61387194]]]
["bitfinex","SOLUSD",1731738162578,[[219.67,11.3805],[219.65,4.5525],[219.64,15.4758],[219.59,70.0],[219.58,22.7704]],[[219.73,0.21916462],[219.74,13.63971531],[219.75,4.67609],[219.78,175.43971531],[219.8,24.002374]]]
["bitfinex","SOLUSD",1731738217736,[[219.32,111.8631952],[219.31,0.1],[219.3,0.1],[219.27,4.5605],[219.19,0.1]],[[219.33,22.03751704],[219.37,0.12549],[219.38,4.5583],[219.4,0.12549],[219.41,15.9967]]]
["bitfinex","SOLUSD",1731738242624,[[219.34,20.0],[219.33,13.70621302],[219.31,11.399],[219.27,27.3634],[219.26,0.1]],[[219.43,6.1993],[219.45,128.95759224],[219.49,0.1],[219.5,0.1],[219.51,11.3893]]]
["bitfinex","SOLUSD",1731738298183,[[219.49,4.556],[219.48,20.0],[219.47,25.09721302],[219.44,7.9769],[219.39,9.25563484]],[[219.55,13.70621302],[219.57,4.64807462],[219.62,8.0583],[219.63,31.0718],[219.65,0.6070682]]]
["bitfinex","SOLUSD",1731738312281,[[219.46,11.3911],[219.45,13.70621302],[219.43,20.5594],[219.41,22.7883],[219.4,7.5544]],[[219.58,4.5542],[219.63,0.25098],[219.64,20.1]]]
["bitfinex","SOLUSD",1731738386653,[[219.73,20.0],[219.72,8.7569712],[219.7,11.379],[219.69,4.5518],[219.61,95.0]],[[219.8,8.7569712],[219.83,4.5491],[219.86,7.05663294],[219.87,6.88676505],[219.88,33.8339983]]]
["bitfinex","SOLUSD",1731738459212,[[219.66,8.7569712],[219.65,23.776884],[219.64,30.7055],[219.61,4.5535],[219.6,70.1]],[[219.74,8.7569712],[219.78,12.4167],[219.84,0.1],[219.85,173.0717],[219.86,8.96884545]]]
["bitfinex","SOLUSD",1731738481908,[[219.63,8.7569712],[219.62,23.776884],[219.6,15.938],[219.56,105.0278848],[219.55,8.3]],[[219.72,8.7569712],[219.74,7.5307],[219.76,18.9699],[219.78,35.0278848],[219.79,0.1]]]
["bitfinex","SOLUSD",1731738552770,[[219.78,8.7569712],[219.74,81.377],[219.73,4.551],[219.71,7.7705],[219.7,0.2]],[[219.82,0.150896],[219.85,8.7569712],[219.89,32.0473],[219.94,11.567],[219.95,161.7]]]
["bitfinex","SOLUSD",1731738577802,[[219.81,13.3062712],[219.8,11.3738],[219.77,70.0],[219.76,9.1047074],[219.74,0.1]],[[219.82,0.150896],[219.88,0.5070682],[219.89,36.2564712],[219.92,4.5471],[219.96,0.1]]]
["bitfinex","SOLUSD",1731738656974,[[219.78,4.55],[219.77,8.7569712],[219.75,11.3765],[219.74,20.0],[219.72,70.0]],[[219.81,23.776884],[219.82,8.142696],[219.83,20.3081],[219.85,8.7569712],[219.87,4.5482]]]
["bitfinex","SOLUSD",1731738715710,[[219.57,8.7569712],[219.56,15.9407],[219.49,78.91226435],[219.48,18.8524],[219.47,0.1]],[[219.62,0.34465462],[219.64,23.776884],[219.65,32.1943],[219.7,0.1],[219.91,42.56575661]]]
["bitfinex","SOLUSD",1731738733410,[[219.6,8.7569712],[219.58,11.385],[219.56,4.5543],[219.51,70.0],[219.5,20.0332]],[[219.65,24.027864],[219.66,20.6003],[219.67,20.8495712],[219.71,0.1],[219.72,161.8]]]
["bitfinex","SOLUSD",1731738765033,[[219.09,0.5070682],[219.07,13.71167083],[219.06,11.4123],[219.05,4.5651],[219.0,70.0]],[[219.13,24.12153862],[219.14,13.71167083],[219.15,24.12153862],[219.16,20.2815],[219.17,0.1]]]
["bitfinex","SOLUSD",1731738850200,[[219.05,15.9775],[219.03,84.50039107],[219.02,13.73505978],[219.01,112.6671881],[218.97,99.99877973]],[[219.1,13.73505978],[219.13,19.92935462],[219.18,0.2],[219.19,4.5623],[219.2,7.481]]]
["bitfinex","SOLUSD",1731738867714,[[219.06,24.027864],[219.04,28.26679702],[219.03,70.0],[219.02,50.41069554],[219.0,0.1]],[[219.17,8.79473424],[219.18,19.0933],[219.2,7.481],[219.25,0.1],[219.26,11.5024]]]
["bitfinex","SOLUSD",1731738926551,[[218.87,0.5070682],[218.82,8.79473424],[218.81,15.0],[218.8,18.7173],[218.78,77.9236]],[[218.9,8.79473424],[218.96,23.776884],[218.97,28.1714],[218.98,5.98976045],[218.99,4.5665]]]
["bitfinex","SOLUSD",1731738940248,[[218.68,13.79291565],[218.65,16.0140682],[218.61,20.7596],[218.59,78.2635],[218.57,18.92575875]],[[218.75,21.58671565],[218.79,0.1],[218.8,19.3555],[218.81,0.1],[218.84,161.7]]]
["bitfinex","SOLUSD",1731738992797,[[218.8,15.0],[218.78,8.81813228],[218.77,4.5709],[218.76,11.4278],[218.71,70.0]],[[218.84,4.5696],[218.86,19.2477],[218.89,8.1061],[218.91,173.1204],[219.1,6.08202186]]]
["bitfinex","SOLUSD",1731739049447,[[219.17,8.78903162],[219.16,4.5628],[219.14,11.4082],[219.12,20.8246],[219.1,70.1]],[[219.21,0.5],[219.24,8.78903162],[219.25,32.7617],[219.31,11.3997],[219.32,161.9]]]
["bitfinex","SOLUSD",1731739062836,[[219.17,20.0],[219.16,15.9699],[219.15,13.73105593],[219.08,29.35710929],[219.07,70.2]],[[219.22,13.73105593],[219.23,0.09367462],[219.24,4.5613],[219.25,19.5526],[219.3,20.0]]]
["bitfinex","SOLUSD",1731739131613,[[219.15,11.4075],[219.14,4.5631],[219.12,8.79264661],[219.09,70.0],[219.07,28.3703]],[[219.19,0.09367462],[219.2,32.66853061],[219.21,0.12549],[219.22,4.5616],[219.23,28.9526]]]
["bitfinex","SOLUSD",1731739146120,[[219.0,11.4152],[218.97,8.79264661],[218.95,19.2448],[218.92,70.0],[218.91,8.3754]],[[219.04,0.09367462],[219.05,32.56953061],[219.06,0.09367462],[219.12,35.29607644],[219.14,161.8]]]
["bitfinex","SOLUSD",1731739214388,[[218.99,20.20864661],[218.97,4.5668],[218.96,70.0],[218.94,0.1],[218.84,28.16679702]],[[219.06,23.776884],[219.07,8.79264661],[219.08,19.0107],[219.09,12.2984],[219.24,27.7933551]]]
["bitfinex","SOLUSD",1731739273201,[[219.15,8.79264661],[219.14,4.5632],[219.12,31.9547],[219.08,82.2955555],[219.07,9.08747627]],[[219.2,0.099],[219.24,13.35384661],[219.26,7.9678],[219.28,19.5687],[219.33,6.94833877]]]
["bitfinex","SOLUSD",1731739298123,[[219.04,8.79264661],[218.99,15.9822],[218.98,70.0],[218.97,0.1],[218.96,22.9349]],[[219.13,13.35624661],[219.14,27.6062],[219.19,23.0113],[219.2,173.2043],[219.23,35.17058644]]]
["bitfinex","SOLUSD",1731739368480,[[219.19,8.79264661],[219.13,39.849084],[219.12,125.39388644],[219.11,9.15852914]],[[219.2,0.099],[219.25,8.3007],[219.29,4.5602],[219.3,20.7013],[219.33,13.99667755]]]
["bitfinex","SOLUSD",1731739457561,[[219.39,8.79264661],[219.33,23.776884],[219.3,0.1]],[[219.42,161.7],[219.43,8.6363682],[219.45,26.09403877],[219.46,22.68932416],[219.47,32.3498551]]]
["bitfinex","SOLUSD",1731739481481,[[219.39,15.9532],[219.38,8.79264661],[219.36,23.776884],[219.33,70.0],[219.31,0.1]],[[219.43,0.5070682],[219.45,27.93834661],[219.46,8.2249],[219.49,0.0235],[219.52,7.04833877]]]
["bitfinex","SOLUSD",1731739568433,[[219.61,4.5534],[219.6,20.0],[219.59,11.3845],[219.56,8.79264661],[219.53,70.0]],[[219.64,16.21214661],[219.66,18.5228],[219.69,4.5519],[219.7,30.0],[219.72,0.2]]]
["bitfinex","SOLUSD",1731739591288,[[219.58,4.5541],[219.57,23.776884],[219.56,11.3864],[219.55,8.79264661],[219.54,20.0]],[[219.61,0.09367462],[219.62,8.79264661],[219.65,0.5070682],[219.66,4.5525],[219.67,35.17058644]]]
["bitfinex","SOLUSD",1731739664009,[[219.67,39.709684],[219.64,8.79264661],[219.63,70.0],[219.61,9.3851963],[219.59,41.7172]],[[219.71,8.79264661],[219.74,0.09367462],[219.75,7.6771],[219.76,17.6478],[219.77,4.5502]]]
["bitfinex","SOLUSD",1731739730671,[[219.74,23.776884],[219.73,24.72114661],[219.69,70.0],[219.68,17.8055],[219.54,65.05651993]],[[219.79,0.09367462],[219.8,8.79264661],[219.82,4.700196],[219.84,7.7114],[219.86,24.99373608]]]
["bitfinex","SOLUSD",1731739764300,[[219.77,28.326884],[219.76,8.79264661],[219.75,11.3765],[219.72,70.0],[219.7,9.17652697]],[[219.82,0.150896],[219.83,8.79264661],[219.84,12.1602],[219.88,0.5070682],[219.89,42.24712252]]]
["bitfinex","SOLUSD",1731739837752,[[219.69,8.79264661],[219.6,24.027864],[219.59,81.3847],[219.57,4.5543],[219.56,41.46191656]],[[219.7,15.13097462],[219.71,6.1968],[219.76,8.89264661],[219.77,0.1],[219.78,11.3752]]]
["bitfinex","SOLUSD",1731739869471,[[219.64,0.25098],[219.63,8.79264661],[219.57,15.9401],[219.56,105.17058644],[219.55,43.64634222]],[[219.7,10.6604],[219.71,8.89264661],[219.74,20.0],[219.75,15.1373],[219.83,169.47197707]]]
["bitfinex","SOLUSD",1731739926018,[[219.72,0.25098],[219.71,8.79264661],[219.67,4.5521],[219.64,11.3818],[219.62,8.792647]],[[219.77,4.64387462],[219.78,31.83994661],[219.82,11.523996],[219.84,161.7],[219.88,0.5070682]]]
["bitfinex","SOLUSD",1731739995247,[[219.51,0.25098],[219.5,13.31497644],[219.49,39.869484],[219.48,11.3905],[219.31,60.87659405]],[[219.59,8.75927644],[219.61,4.5536],[219.63,6.7935],[219.66,26.5984],[219.7,14.15307217]]]
["bitfinex","SOLUSD",1731740015861,[[219.51,9.01025644],[219.49,4.5559],[219.46,11.3915],[219.45,105.03710576],[218.84,34.36145445]],[[219.57,4.5544],[219.59,0.09367462],[219.62,20.0],[219.63,6.5935],[219.65,161.8]]]
["bitfinex","SOLUSD",1731740068525,[[219.06,0.25098],[219.05,13.71410362],[219.02,23.776884],[218.9,13.71410362],[218.66,31.7923267]],[[219.13,13.71410362],[219.14,4.5633],[219.17,6.0411],[219.18,16.2444],[219.19,11.6058]]]
["bitfinex","SOLUSD",1731740129377,[[218.65,0.5070682],[218.64,15.9584],[218.62,22.06293612],[218.58,70.0],[218.48,28.55164222]],[[218.69,22.06293612],[218.74,4.5717],[218.77,21.8909],[218.78,0.2],[218.79,22.06293612]]]
["bitfinex","SOLUSD",1731740142474,[[218.66,22.31391612],[218.65,0.5070682],[218.61,15.7682],[218.47,28.55164222],[218.46,22.06293612]],[[218.74,22.06293612],[218.75,4.5714],[218.76,6.3786],[218.79,37.57523612],[218.82,25.40403642]]]
["bitfinex","SOLUSD",1731740198418,[[218.56,0.25098],[218.5,0.09367462],[218.48,70.0],[218.47,0.1],[218.46,0.1]],[[218.63,18.37174796],[218.65,6.0438],[218.67,7.07653608],[218.68,187.28557217],[218.69,44.07414434]]]
["bitfinex","SOLUSD",1731740209624,[[218.56,0.25098],[218.55,13.79784796],[218.5,70.0],[218.49,16.2637],[218.48,0.1]],[[218.63,13.79784796],[218.67,4.5731],[218.69,13.12033608],[218.7,0.1],[218.71,14.15307217]]]
["bitfinex","SOLUSD",1731740260568,[[218.62,0.09367462],[218.61,13.76627392],[218.6,15.893],[218.57,6.1486],[218.56,70.1]],[[218.7,13.76627392],[218.71,4.5723],[218.75,6.6173],[218.77,15.4052],[218.78,161.7]]]
["bitfinex","SOLUSD",1731740299189,[[218.5,0.09367462],[218.49,13.81285248],[218.47,15.7045],[218.46,6.4358],[218.45,450.0]],[[218.56,13.81285248],[218.64,16.5339],[218.65,0.1],[218.66,0.1],[218.67,173.1327]]]
["bitfinex","SOLUSD",1731740327617,[[218.51,0.12549],[218.5,0.12549],[218.49,37.58973648],[218.48,16.2396],[218.45,450.0]],[[218.57,18.38805248],[218.59,6.6594],[218.61,15.5021],[218.66,5.02071939],[218.68,216.88598856]]]
["bitfinex","SOLUSD",1731740381245,[[218.61,0.25098],[218.6,0.09367462],[218.59,23.776884],[218.58,8.8317065],[218.53,70.1]],[[218.64,8.8317065],[218.71,20.0],[218.72,16.0021],[218.73,0.1],[218.74,14.20029337]]]
["bitfinex","SOLUSD",1731740441809,[[218.57,8.83413254],[218.54,16.2829],[218.51,70.0],[218.5,6.4791],[218.49,9.18284054]],[[218.63,8.83413254],[218.71,7.07653608],[218.72,14.15307217],[218.73,194.57794434],[218.74,7.21967082]]]
["bitfinex","SOLUSD",1731740462209,[[218.61,0.25098],[218.6,23.776884],[218.59,8.83413254],[218.57,15.0115],[218.54,6.4311]],[[218.66,8.83413254],[218.67,4.5731],[218.7,20.0],[218.71,13.62413608],[218.72,14.15307217]]]
["bitfinex","SOLUSD",1731740518169,[[218.97,1.3980827],[218.96,15.7068],[218.94,13.76849483],[218.89,6.4785],[218.88,70.0]],[[219.0,13.76849483],[219.09,4.5643],[219.1,168.0949],[219.11,20.0],[219.12,41.14569483]]]
["bitfinex","SOLUSD",1731740535787,[[218.89,13.76849483],[218.88,16.6331],[218.86,70.0],[218.85,23.776884],[218.84,6.3371]],[[218.96,13.76849483],[219.01,18.33449483],[219.04,20.0],[219.05,0.1],[219.06,11.4126]]]
["bitfinex","SOLUSD",1731740594206,[[219.08,0.25098],[219.07,13.76849483],[219.05,0.09367462],[219.01,37.54537883],[218.86,28.55164222]],[[219.14,18.33179483],[219.18,16.341],[219.21,168.0395],[219.22,22.809],[219.23,13.96849483]]]
["bitfinex","SOLUSD",1731740650484,[[219.23,0.34465462],[219.22,37.54537883],[219.18,15.5363],[219.16,70.1],[219.14,13.768495]],[[219.29,13.76849483],[219.3,4.5599],[219.33,20.0],[219.34,20.84503091],[219.35,14.15307217]]]
["bitfinex","SOLUSD",1731740661691,[[219.1,0.34465462],[219.09,30.26959483],[219.03,6.3262],[219.02,70.0],[219.01,39.35902593]],[[219.16,18.33139483],[219.21,7.07653608],[219.22,14.15307217],[219.23,203.77463917],[219.24,0.1]]]
["bitfinex","SOLUSD",1731740711348,[[218.96,22.35644299],[218.94,23.776884],[218.9,92.01178837],[218.87,0.2],[218.86,6.4358]],[[219.03,22.01178837],[219.04,4.5654],[219.06,6.5662],[219.1,16.253],[219.11,161.7]]]
["bitfinex","SOLUSD",1731740731165,[[219.01,0.12549],[219.0,0.21916462],[218.99,13.74978131],[218.97,23.776884],[218.94,70.0]],[[219.07,13.74978131],[219.09,4.5643],[219.1,22.4254],[219.12,13.74978131],[219.17,7.17653608]]]
["bitfinex","SOLUSD",1731740777380,[[219.08,0.25098],[219.04,13.74978131],[219.01,15.569],[219.0,6.137],[218.98,70.1]],[[219.11,13.74978131],[219.13,4.5635],[219.16,31.4073],[219.18,13.30083608],[219.19,14.15307217]]]
["bitfinex","SOLUSD",1731740842266,[[219.17,0.09367462],[219.16,0.25098],[219.15,37.5136167],[219.08,86.0458],[219.07,0.1]],[[219.21,4.5619],[219.22,7.07653608],[219.23,42.45921651],[219.26,109.44792671],[219.27,69.48338775]]]
["bitfinex","SOLUSD",1731740857479,[[219.23,0.25098],[219.22,0.09367462],[219.2,13.7367327],[219.18,23.776884],[219.17,15.4205]],[[219.26,11.63733608],[219.27,27.88980487],[219.28,28.30614434],[219.29,6.4848],[219.3,16.6295]]]
["bitfinex","SOLUSD",1731740917604,[[219.3,0.34465462],[219.27,13.71989143],[219.24,70.0],[219.22,6.4024],[219.21,15.6141]],[[219.33,4.5593],[219.34,13.71989143],[219.38,6.0449],[219.41,34.2829],[219.44,36.23879535]]]
["bitfinex","SOLUSD",1731740977433,[[219.42,8.77800129],[219.4,15.5399],[219.38,6.066],[219.37,70.0],[219.36,0.1]],[[219.49,8.77800129],[219.55,34.5548],[219.56,35.62845246],[219.57,6.6417],[219.58,0.1]]]
["bitfinex","SOLUSD",1731740995559,[[219.44,24.027864],[219.43,8.87167591],[219.39,15.5464],[219.38,6.066],[219.36,70.0]],[[219.48,4.5562],[219.49,8.77800129],[219.54,11.3879],[219.55,30.0],[219.56,35.82845246]]]
["bitfinex","SOLUSD",1731741051811,[[219.57,0.2],[219.53,9.01313147],[219.52,4.5553],[219.47,70.0],[219.46,28.52422145]],[[219.59,4.554],[219.63,11.383],[219.65,20.0],[219.67,79.13250588],[219.82,259.57004255]]]
["bitfinex","SOLUSD",1731741079416,[[219.49,0.2],[219.45,32.53903547],[219.44,19.9862],[219.43,6.3092],[219.41,28.52422145]],[[219.51,8.76215147],[219.54,4.5549],[219.55,20.0],[219.59,33.6844],[219.67,57.81070588]]]
["bitfinex","SOLUSD",1731741157389,[[219.43,0.1],[219.41,0.1],[219.38,8.76215147],[219.35,4.5589],[219.34,44.24102145]],[[219.46,4.5566],[219.47,17.6043],[219.51,161.7],[219.56,35.04860588],[219.63,7.13350341]]]
["bitfinex","SOLUSD",1731741251478,[[219.45,0.1],[219.42,0.1],[219.4,8.76215147],[219.39,28.52422145],[219.37,20.0273]],[[219.46,13.31875147],[219.53,11.3879],[219.54,20.0],[219.55,161.7],[219.56,41.22240588]]]
["bitfinex","SOLUSD",1731741317113,[[219.46,0.1],[219.45,0.1],[219.43,8.76215147],[219.4,4.5578],[219.37,43.99312145]],[[219.48,8.76215147],[219.5,4.5558],[219.51,31.389],[219.54,6.5866],[219.55,15.5792]]]
["bitfinex","SOLUSD",1731741366850,[[219.52,9.01313147],[219.48,16.0932],[219.47,23.776884],[219.46,70.0],[219.41,5.67845751]],[[219.53,9.42031021],[219.54,42.66742903],[219.55,56.88990538],[219.56,12.67254287],[219.57,4.5545]]]
["bitfinex","SOLUSD",1731741425291,[[219.71,1.750594],[219.6,16.6082],[219.58,8.74173167],[219.54,0.1],[219.53,70.0]],[[219.72,28.74173167],[219.73,4.5512],[219.76,11.5761],[219.77,167.965],[219.83,28.40826143]]]
["bitfinex","SOLUSD",1731741443396,[[219.57,8.74173167],[219.52,0.21916462],[219.51,20.22549],[219.5,23.876884],[193.34,0.0263784]],[[219.63,4.5532],[219.64,8.74173167],[219.67,6.3704],[219.69,27.2419],[219.73,170.80311153]]]
["bitfinex","SOLUSD",1731741514967,[[219.57,0.25098],[219.56,8.74173167],[219.51,0.1],[219.5,85.1733],[219.49,0.1]],[[219.63,8.74173167],[219.65,4.5528],[219.7,17.6411],[219.72,16.4226],[219.73,161.8]]]
["bitfinex","SOLUSD",1731741534366,[[219.74,0.34465462],[219.73,8.74173167],[219.7,15.3075],[219.56,39.87152162],[219.55,13.65]],[[219.8,8.74173167],[219.81,4.5495],[219.85,6.4781],[219.87,15.9329],[219.99,0.5164473]]]
["bitfinex","SOLUSD",1731741603017,[[219.75,0.25098],[219.74,15.1192],[219.73,8.74173167],[219.71,6.53327462],[219.69,70.0]],[[219.8,8.74173167],[219.82,4.5492],[219.87,161.7],[219.89,69.07492668],[219.9,6.3191]]]
["bitfinex","SOLUSD",1731741677191,[[219.78,0.34465462],[219.75,8.74173167],[219.74,15.3118],[219.73,23.776884],[219.72,6.2169]],[[219.83,13.29083167],[219.89,46.33672668],[219.9,6.2278],[219.91,14.15160008],[219.92,29.45112539]]]
["bitfinex","SOLUSD",1731741695792,[[219.71,0.25098],[219.69,8.74173167],[219.67,15.0763],[219.66,98.49402162],[193.58,0.30996]],[[219.76,13.29213167],[219.81,20.0],[219.82,6.6129],[219.86,168.80039293],[219.88,37.48660598]]]
["bitfinex","SOLUSD",1731741781179,[[219.75,0.12549],[219.74,0.21916462],[219.73,8.86722167],[219.7,16.65],[219.43,142.8553996]],[[219.8,8.74173167],[219.83,4.549],[219.88,7.10039293],[219.89,49.16965207],[219.9,34.61676143]]]
["bitfinex","SOLUSD",1731741808186,[[219.75,0.25098],[219.74,24.99093167],[219.7,6.2033],[219.69,28.49402162],[219.68,70.0]],[[219.8,8.74173167],[219.86,4.5483],[219.87,7.04481059],[219.88,11.3702],[219.89,48.54831961]]]
["bitfinex","SOLUSD",1731741879746,[[219.72,0.21916462],[219.71,0.12549],[219.7,8.74173167],[219.69,16.2862],[219.67,28.45478543]],[[219.77,8.74173167],[219.81,4.5495],[219.82,6.6629],[219.86,38.04778974],[219.87,14.50534731]]]
["bitfinex","SOLUSD",1731741979910,[[219.73,0.09367462],[219.72,8.99271167],[219.71,23.776884],[219.68,28.55478543],[219.67,70.0]],[[219.79,8.74173167],[219.84,20.3509],[219.86,6.6276],[219.87,7.09857372],[219.88,7.15267365]]]
["bitfinex","SOLUSD",1731741998727,[[219.68,16.3991],[219.67,70.0],[219.66,28.45478543],[219.63,42.88217815],[219.61,6.33856051]],[[219.81,10.7347],[219.83,16.1813],[219.85,7.25267365],[219.86,14.30534731],[219.87,0.1]]]
["bitfinex","SOLUSD",1731742078692,[[219.73,0.12549],[219.72,0.09367462],[219.68,8.74173167],[219.65,23.776884],[219.64,44.28358543]],[[219.74,8.74173167],[219.79,4.5498],[219.82,6.1918],[219.84,35.24247365],[219.85,14.40534731]]]
["bitfinex","SOLUSD",1731742147356,[[219.79,32.86327029],[219.77,16.5675],[219.75,70.0],[219.74,0.1],[219.72,0.1]],[[219.89,6.0042],[219.93,15.8204],[219.96,0.1],[219.97,11.3655],[219.98,161.7]]]
["bitfinex","SOLUSD",1731742177399,[[219.77,0.09367462],[219.76,0.25098],[219.73,8.74173167],[219.72,15.6214],[219.68,37.64784418]],[[219.79,8.74173167],[219.83,10.8928],[219.85,15.693],[219.87,0.1],[219.89,34.96692668]]]
["bitfinex","SOLUSD",1731742242831,[[219.92,0.34465462],[219.91,23.776884],[219.86,8.74173167],[219.82,6.2391],[219.81,15.7383]],[[219.93,8.74173167],[219.97,4.5461],[219.99,22.1149473],[220.0,34.96692668],[220.01,7.15267365]]]
["bitfinex","SOLUSD",1731742256841,[[219.7,32.86327029],[219.68,23.776884],[219.67,70.0],[219.65,6.2072],[219.64,9.25515545]],[[219.71,25.0],[219.78,8.74173167],[219.8,4.5496],[219.85,0.1],[219.86,7.15267365]]]
["bitfinex","SOLUSD",1731742334015,[[219.7,102.86327029],[219.69,8.97539903],[219.68,6.2431],[219.67,50.11832668],[219.62,28.53380151]],[[219.71,23.22640593],[219.82,8.74173167],[219.84,4.5488],[219.87,6.3824],[219.88,22.42057365]]]
["bitfinex","SOLUSD",1731742391361,[[219.62,0.12549],[219.61,13.81427321],[219.6,0.12549],[219.59,23.776884],[219.55,0.09367462]],[[219.67,13.68878321],[219.7,4.5516],[219.71,23.22640593],[219.72,6.4672],[219.73,15.5743]]]
["bitfinex","SOLUSD",1731742421905,[[219.84,0.25098],[219.83,23.776884],[219.8,13.68878321],[219.42,42.68217815],[219.37,85.58963999]],[[219.87,13.68878321],[219.91,4.5473],[219.95,17.9009],[219.96,16.2866],[219.97,0.1]]]
["bitfinex","SOLUSD",1731742483253,[[219.87,24.12153862],[219.86,8.73144459],[219.81,16.4608],[219.8,85.26699258],[219.79,0.1]],[[219.93,15.88411824],[219.94,14.30534731],[219.95,28.61069462],[219.96,4.5464],[219.98,42.91604193]]]
["bitfinex","SOLUSD",1731742500766,[[219.98,23.99604862],[219.97,8.98242459],[219.95,23.776884],[219.93,15.7654],[219.92,76.2578]],[[219.99,0.5164473],[220.01,7.15267365],[220.02,14.30534731],[220.03,28.61069462],[220.05,58.91504193]]]
["bitfinex","SOLUSD",1731742554288,[[219.6,70.0],[219.58,0.1],[219.56,21.9672],[219.55,0.09367462],[219.53,9.21222889]],[[219.76,20.0],[219.77,6.4739],[219.78,15.925],[219.79,21.52220803],[219.8,8.86928327]]]
["bitfinex","SOLUSD",1731742612039,[[219.63,4.56195271],[219.55,13.76020044],[219.54,22.2164],[219.51,137.48851236],[219.46,0.1]],[[219.65,13.66652582],[219.67,4.5523],[219.71,11.4787],[219.72,0.1],[219.73,16.6315]]]
["bitfinex","SOLUSD",1731742626881,[[219.55,0.09367462],[219.49,22.2164],[219.45,14.28297312]],[[219.66,20.0],[219.67,13.76652582],[219.69,0.1]]]
["bitfinex","SOLUSD",1731742677429,[[219.75,0.21916462],[219.74,0.12549],[219.73,23.776884],[219.72,13.65181032],[219.7,6.1579]],[[219.8,13.65181032],[219.81,4.5494],[219.85,7.04543954],[219.86,14.09087909],[219.88,39.65155818]]]
["bitfinex","SOLUSD",1731742744295,[[219.86,0.12549],[219.85,0.21916462],[219.84,0.12549],[219.83,23.776884],[219.82,24.5991119]],[[219.89,8.7325119],[219.9,4.5475],[219.97,20.0],[219.98,18.41023954],[219.99,14.09087909]]]
["bitfinex","SOLUSD",1731742761319,[[219.74,24.12153862],[219.73,14.56006961],[219.7,8.7325119],[219.68,76.0089],[219.67,0.1]],[[219.78,8.7325119],[219.81,4.5495],[219.84,15.2738],[219.85,6.2925],[219.88,11.3698]]]
["bitfinex","SOLUSD",1731742824278,[[219.46,23.776884],[219.45,0.6419373],[219.41,8.7325119],[219.38,70.0],[219.36,0.1]],[[219.49,8.7325119],[219.53,24.5551],[219.54,15.126],[219.55,11.3869],[219.56,34.9300476]]]
["bitfinex","SOLUSD",1731742837666,[[219.4,0.12549],[219.39,23.776884],[219.36,8.7325119],[219.33,15.0393],[219.32,76.5515]],[[219.43,8.7325119],[219.5,4.5558],[219.51,16.2992],[219.52,11.4887],[219.53,0.1]]]
["bitfinex","SOLUSD",1731742891230,[[219.41,0.12549],[219.4,23.902374],[219.38,8.76735129],[219.35,70.0],[219.34,0.2]],[[219.45,8.76735129],[219.46,4.5568],[219.52,11.3884],[219.53,7.04543954],[219.54,32.4408595]]]
["bitfinex","SOLUSD",1731742968877,[[219.35,32.79521529],[219.32,16.0092],[219.31,6.2453],[219.27,0.1],[219.23,103.07436482]],[[219.45,11.3922],[219.48,15.49],[219.49,15.82202725],[219.5,161.8]]]
["bitfinex","SOLUSD",1731742985389,[[219.34,0.25098],[219.33,23.776884],[219.32,16.0092],[219.31,15.01265129],[219.26,70.0]],[[219.4,8.76735129],[219.43,4.5572],[219.44,20.0],[219.45,46.46160516],[219.48,22.70204148]]]
["bitfinex","SOLUSD",1731743057055,[[219.3,24.027864],[219.29,15.8399],[219.26,0.1],[219.24,79.27248084],[219.23,0.6164473]],[[219.39,8.76735129],[219.4,4.558],[219.45,35.16940516],[219.46,11.392],[219.48,16.6866]]]
["bitfinex","SOLUSD",1731743077457,[[219.3,24.027864],[219.29,24.60725129],[219.28,6.1979],[219.24,70.1],[219.23,63.87844038]],[[219.37,13.32585129],[219.42,27.1069474],[219.43,11.3935],[219.44,9.21823373],[219.46,172.31407469]]]
["bitfinex","SOLUSD",1731743147610,[[219.02,0.25098],[219.01,0.5164473],[218.98,8.76735129],[218.94,70.0],[218.93,21.6868]],[[219.06,8.76735129],[219.08,4.5647],[219.12,35.06940516],[219.15,33.9256],[219.16,5.90158467]]]
["bitfinex","SOLUSD",1731743207159,[[219.15,0.25098],[219.14,0.09367462],[219.13,8.76735129],[219.12,23.776884],[219.06,44.07998792]],[[219.2,13.32935129],[219.26,15.0684],[219.28,6.0165],[219.29,18.64633954],[219.3,14.09087909]]]
["bitfinex","SOLUSD",1731743224780,[[219.26,0.34465462],[219.25,23.776884],[219.24,8.76735129],[219.21,15.0141],[219.2,76.2563]],[[219.32,8.76735129],[219.33,4.5593],[219.37,21.9517],[219.38,11.3957],[219.4,7.04543954]]]
["bitfinex","SOLUSD",1731743288464,[[219.33,0.12549],[219.31,0.12549],[219.29,32.54423529],[219.28,16.4589],[219.27,76.5914]],[[219.37,8.76735129],[219.41,4.5577],[219.43,7.04543954],[219.44,35.42717909],[219.45,74.64376334]]]
["bitfinex","SOLUSD",1731743375034,[[219.41,0.25098],[219.4,23.87055862],[219.35,70.0],[219.34,8.86735129],[219.33,28.19258792]],[[219.42,8.76735129],[219.45,16.6327],[219.47,6.2307],[219.49,4.5561],[219.53,11.3881]]]
["bitfinex","SOLUSD",1731743400654,[[219.37,0.25098],[219.36,23.87055862],[219.35,70.0],[219.32,0.1],[219.31,15.2647]],[[219.39,8.76735129],[219.44,4.557],[219.45,35.06940516],[219.47,6.2307],[219.5,33.89533954]]]
["bitfinex","SOLUSD",1731743475832,[[219.51,0.34465462],[219.49,23.776884],[219.48,15.7892],[219.47,70.0],[219.45,8.86735129]],[[219.53,8.76735129],[219.61,4.5536],[219.64,20.0],[219.65,16.2011],[219.66,6.7478]]]
["bitfinex","SOLUSD",1731743507168,[[219.47,0.21916462],[219.46,0.12549],[219.45,23.99604862],[219.44,70.0],[219.43,15.6237]],[[219.48,8.76735129],[219.56,35.06940516],[219.58,6.5657],[219.61,11.4842],[219.63,7.15904894]]]
["bitfinex","SOLUSD",1731743600543,[[219.58,0.25098],[219.57,0.34465462],[219.55,23.776884],[219.54,20.0],[219.52,78.76735129]],[[219.6,8.76735129],[219.66,4.5524],[219.67,35.06940516],[219.68,6.2094],[219.69,0.1]]]
["bitfinex","SOLUSD",1731743682308,[[219.37,0.34465462],[219.33,101.18595129],[219.29,0.2],[219.27,4.73295279],[218.87,25.2974632]],[[219.41,8.76735129],[219.45,4.5569],[219.48,23.776884],[219.49,16.0974],[219.52,0.1]]]
["bitfinex","SOLUSD",1731743706562,[[219.37,0.25098],[219.36,20.0],[219.35,92.9559],[219.34,37.83625904],[219.32,51.55867558]],[[219.4,8.76735129],[219.45,39.62620516],[219.51,6.4883],[219.54,35.164684],[219.56,161.7]]]
["bitfinex","SOLUSD",1731743783529,[[219.44,15.2218],[219.42,76.5488],[219.4,9.21165854],[219.39,37.29490081],[219.38,67.48851236]],[[219.47,8.76735129],[219.56,35.06940516],[219.59,0.2],[219.6,4.5537],[219.62,7.15904894]]]
["bitfinex","SOLUSD",1731743854100,[[219.28,0.25098],[219.27,0.09367462],[219.23,32.54423529],[219.21,79.32289491],[219.2,28.52754952]],[[219.31,8.76735129],[219.34,4.5593],[219.39,15.406],[219.4,0.1],[219.41,6.5363]]]
["bitfinex","SOLUSD",1731743881855,[[219.33,0.09367462],[219.32,24.027864],[219.31,70.0],[219.28,8.76735129],[219.27,9.22601366]],[[219.35,8.76735129],[219.43,4.5572],[219.44,15.6273],[219.45,35.06940516],[219.46,6.456]]]
["bitfinex","SOLUSD",1731743967149,[[218.86,0.09367462],[218.85,0.25098],[218.84,23.776884],[218.83,70.0],[218.82,15.302]],[[218.87,8.76735129],[218.99,39.8021],[219.0,13.31840201],[219.01,70.26128916],[219.02,0.1]]]
["bitfinex","SOLUSD",1731743992492,[[218.85,0.12549],[218.81,6.1658],[218.79,70.0],[218.78,9.19378138],[218.73,27.41]],[[218.86,8.76735129],[218.88,4.5687],[218.9,35.06940516],[218.96,15.2769],[218.97,17.7523]]]
["bitfinex","SOLUSD",1731744064017,[[219.01,0.34465462],[218.96,23.776884],[218.94,70.0],[218.93,8.76735129],[218.86,96.10930349]],[[219.02,8.76735129],[219.06,4.5651],[219.07,15.8528],[219.11,11.5097],[219.12,35.06940516]]]
["bitfinex","SOLUSD",1731744099854,[[219.17,9.11200591],[219.16,90.0],[219.15,23.776884],[219.12,20.0],[219.1,0.1]],[[219.18,0.08298023],[219.19,0.09003705],[219.2,0.0856161],[219.21,0.09989029],[219.22,0.09485383]]]
["bitfinex","SOLUSD",1731744154975,[[219.18,0.34465462],[219.15,20.0],[219.14,23.776884],[219.12,70.0],[219.09,51.93880174]],[[219.19,8.76735129],[219.22,4.5618],[219.28,16.2194],[219.29,6.2524],[219.3,11.5003]]]
["bitfinex","SOLUSD",1731744227552,[[219.2,0.25098],[219.15,93.776884],[219.13,15.616],[219.12,14.96715129],[219.1,37.95754156]],[[219.23,4.5615],[219.28,22.7199],[219.29,11.5004],[219.3,0.1],[219.34,14.23913936]]]
["bitfinex","SOLUSD",1731744247349,[[219.08,24.12153862],[219.07,70.0],[219.04,8.76735129],[219.03,28.62079113],[219.02,15.1779]],[[219.11,8.76735129],[219.15,4.5632],[219.16,15.1779],[219.2,0.1],[219.21,0.1]]]
["bitfinex","SOLUSD",1731744324923,[[219.18,24.12153862],[219.17,70.0],[219.16,8.76735129],[219.14,9.14795064],[219.12,15.6033]],[[219.23,8.76735129],[219.29,4.5601],[219.3,27.5911],[219.31,6.5757],[219.35,8.95556376]]]
["bitfinex","SOLUSD",1731744414085,[[219.31,0.09367462],[219.25,78.76735129],[219.22,44.78179113],[219.2,43.13118669],[218.83,36.19736488]],[[219.33,8.76735129],[219.37,4.5586],[219.38,16.6318],[219.42,6.5417],[219.43,11.4931]]]
["bitfinex","SOLUSD",1731744429576,[[219.25,0.09367462],[219.24,0.12549],[219.23,70.0],[219.2,15.1922],[219.19,43.52914242]],[[219.27,8.76735129],[219.32,4.5596],[219.34,35.06940516],[219.35,15.5846],[219.36,0.1]]]
["bitfinex","SOLUSD",1731744510956,[[219.33,0.1],[219.32,0.1],[219.31,0.09367462],[219.28,70.0],[219.26,25.01775129]],[[219.34,8.76735129],[219.39,4.5582],[219.42,15.4264],[219.45,41.41760516],[219.61,294.57324054]]]
["bitfinex","SOLUSD",1731744595035,[[219.55,0.2],[219.52,6.1332],[219.51,86.1697],[219.46,37.2586219],[219.44,42.73690592]],[[219.56,8.76735129],[219.58,4.5542],[219.64,20.0],[219.65,15.6649],[219.66,17.5342]]]
["bitfinex","SOLUSD",1731744612531,[[219.32,0.1],[219.31,44.02337061],[219.3,6.5055],[219.28,113.96508246],[219.24,176.95829882]],[[219.34,8.76735129],[219.44,35.9496],[219.45,35.06940516],[219.5,22.7799],[219.62,22.7668]]]
["bitfinex","SOLUSD",1731744680583,[[219.35,0.12549],[219.34,8.98651591],[219.33,76.2022],[219.31,15.5472],[219.28,37.69610488]],[[219.41,8.76735129],[219.49,4.556],[219.5,38.5573],[219.51,17.9733],[219.56,57.84270516]]]
["bitfinex","SOLUSD",1731744704697,[[219.24,70.0],[219.23,15.6414],[219.22,6.3195],[219.21,8.76735129],[219.19,8.9958988]],[[219.29,8.76735129],[219.34,35.06940516],[219.38,0.1],[219.39,16.04687462],[219.4,15.4156]]]
["bitfinex","SOLUSD",1731744778865,[[219.15,0.12549],[219.14,28.49127061],[219.13,0.12549],[219.12,22.4656],[219.11,121.50425721]],[[219.19,8.76735129],[219.21,4.5618],[219.28,11.5013],[219.3,27.06925221],[219.31,0.1]]]
["bitfinex","SOLUSD",1731744851497,[[218.94,0.5238223],[218.87,15.4306],[218.86,107.40947202],[218.85,6.1259],[218.83,42.83690592]],[[218.95,8.76735129],[218.99,4.5664],[219.01,35.16940516],[219.05,16.4962],[219.07,6.1387]]]
["bitfinex","SOLUSD",1731744863087,[[218.72,0.5238223],[218.69,5.44425878],[218.68,8.76735129],[218.67,70.0],[218.66,16.3466]],[[218.75,8.76735129],[218.8,4.5704],[218.84,0.1],[218.86,0.1],[218.88,27.3154]]]
["bitfinex","SOLUSD",1731744908883,[[218.79,13.82319703],[218.77,6.2695],[218.76,86.4438],[218.72,0.1],[218.71,5.89171858]],[[218.86,13.82319703],[218.96,0.1],[218.97,0.1],[219.0,4.65987462],[219.01,13.82319703]]]
["bitfinex","SOLUSD",1731744920904,[[218.58,24.027864],[218.57,22.04423793],[218.55,16.4407],[218.54,70.0],[218.51,6.6312]],[[218.64,22.04423793],[218.67,4.5732],[218.72,0.1],[218.73,0.1],[218.74,20.0]]]
["bitfinex","SOLUSD",1731744967861,[[218.94,22.30848553],[218.93,23.776884],[218.9,70.0],[218.89,15.8129],[218.88,0.09367462]],[[219.02,26.62330553],[219.09,22.311],[219.11,22.9203],[219.12,22.05750553],[219.13,161.7]]]
["bitfinex","SOLUSD",1731745037518,[[219.0,13.74960926],[218.99,70.0],[218.98,15.4135],[218.96,6.765],[218.92,5.38666811]],[[219.07,13.74960926],[219.15,0.09367462],[219.16,4.5628],[219.18,7.12525906],[219.22,20.42802775]]]
["bitfinex","SOLUSD",1731745051929,[[219.04,0.09367462],[219.03,14.00058926],[219.02,23.776884],[219.01,70.0],[218.99,6.3222]],[[219.1,13.74960926],[219.19,7.12525906],[219.2,30.16460559],[219.21,28.43384631],[219.22,29.99062303]]]
["bitfinex","SOLUSD",1731745102852,[[219.08,23.902374],[219.07,70.12549],[219.05,13.74960926],[219.02,0.1],[218.87,22.08645124]],[[219.14,13.74960926],[219.2,4.5621],[219.21,6.0456],[219.23,25.15340926],[219.24,0.1]]]
["bitfinex","SOLUSD",1731745121881,[[219.05,0.12549],[219.04,15.6362],[219.03,70.0],[219.0,0.1],[218.98,6.3284]],[[219.11,13.74960926],[219.18,6.1186],[219.2,0.1],[219.21,34.04095476],[219.22,0.1]]]
["bitfinex","SOLUSD",1731745176315,[[218.99,13.74960926],[218.95,8.4],[218.93,70.0],[218.9,30.34860926],[218.89,9.11672432]],[[219.07,10.30863088],[219.08,4.5647],[219.09,16.0173],[219.1,6.1248],[219.18,20.59218079]]]
["bitfinex","SOLUSD",1731745254976,[[219.02,0.09367462],[218.95,8.4],[218.9,15.4274],[218.89,76.105],[218.73,47.28297069]],[[219.03,8.89118346],[219.04,4.5654],[219.07,11.4119],[219.08,7.21810755],[219.09,0.22549]]]
["bitfinex","SOLUSD",1731745274475,[[218.95,8.4],[218.9,15.4274],[218.89,6.105],[218.88,8.89118346],[218.82,9.42331262]],[[218.96,8.79750884],[219.02,4.5657],[219.03,24.027864],[219.04,11.4134],[219.05,21.1835]]]
["bitfinex","SOLUSD",1731745327037,[[218.88,0.09367462],[218.87,16.4112],[218.85,6.339],[218.82,78.79750884],[218.77,37.50330785]],[[218.9,8.79750884],[218.95,4.5673],[219.0,0.09367462],[219.01,35.29003536],[219.02,0.1]]]
["bitfinex","SOLUSD",1731745393981,[[218.99,8.80409057],[218.98,24.027864],[218.94,70.0],[218.91,15.3029],[218.9,41.62426228]],[[219.06,8.80409057],[219.09,15.9298],[219.12,6.1455],[219.14,0.1],[219.15,18.58460212]]]
["bitfinex","SOLUSD",1731745408500,[[218.93,24.027864],[218.92,8.80409057],[218.91,70.0],[218.9,22.1599],[218.88,28.7212699]],[[219.0,8.80409057],[219.02,4.5658],[219.07,0.09367462],[219.08,7.35174183],[219.09,34.20152367]]]
["bitfinex","SOLUSD",1731745474271,[[218.88,0.09367462],[218.86,15.8573],[218.83,8.80409057],[218.82,28.62759528],[218.81,137.48851236]],[[218.91,8.80409057],[219.0,0.09367462],[219.01,35.21636228],[219.02,0.1],[219.05,34.3246]]]
["bitfinex","SOLUSD",1731745490862,[[218.7,0.25098],[218.68,28.62759528],[218.67,5.59075719],[218.66,42.94139292],[218.65,91.9883]],[[218.76,8.80409057],[218.85,23.776884],[218.86,4.5691],[218.87,20.19367462],[218.88,6.5129]]]
["bitfinex","SOLUSD",1731745550334,[[218.79,24.90899057],[218.76,6.5505],[218.74,70.0],[218.73,28.62759528],[218.72,71.22817654]],[[218.86,8.80409057],[218.94,0.12549],[218.95,0.2],[218.96,23.776884],[218.97,4.5668]]]
["bitfinex","SOLUSD",1731745612169,[[218.5,0.25098],[218.49,0.5238223],[218.46,20.0],[218.45,545.11403069],[218.4,0.1]],[[218.53,8.83913069],[218.62,4.66777462],[218.63,15.71],[218.64,7.20076183],[218.65,20.45722367]]]
["bitfinex","SOLUSD",1731745673225,[[218.49,0.5238223],[218.47,6.5672],[218.45,520.0],[218.44,53.54222597],[218.42,61.23375992]],[[218.52,8.83913069],[218.56,4.5754],[218.61,6.083],[218.62,7.20076183],[218.63,0.09367462]]]
["bitfinex","SOLUSD",1731745706424,[[218.56,24.027864],[218.55,85.3866],[218.52,0.1],[218.49,0.6238223],[218.48,28.62759528]],[[218.65,8.83913069],[218.73,0.19367462],[218.74,7.10076183],[218.75,14.30152367],[218.76,35.49385697]]]
["bitfinex","SOLUSD",1731745770289,[[218.65,94.027864],[218.63,8.83913069],[218.6,6.254],[218.58,0.2],[218.57,35.35652276]],[[218.71,8.83913069],[218.76,4.5713],[218.79,35.35652276],[218.81,0.1],[218.82,0.1]]]
["bitfinex","SOLUSD",1731745789228,[[218.63,0.12549],[218.62,6.3446],[218.6,8.83913069],[218.59,16.3744],[218.58,79.28562204]],[[218.67,8.83913069],[218.76,6.5784],[218.77,0.12549],[218.78,23.87055862],[218.93,166.78461577]]]
["bitfinex","SOLUSD",1731745851080,[[219.06,13.74123354],[219.04,24.027864],[219.03,21.0999],[219.01,70.0],[218.97,12.70029506]],[[219.13,13.74123354],[219.17,4.5626],[219.2,10.13983948],[219.36,22.7938],[219.37,22.03463031]]]
["bitfinex","SOLUSD",1731745868071,[[219.02,0.25098],[219.01,15.9952],[219.0,70.0],[218.99,16.621],[218.98,20.24083354]],[[219.05,13.74123354],[219.12,13.74123354],[219.14,4.5633],[219.16,0.1],[219.18,0.1]]]
["bitfinex","SOLUSD",1731745926330,[[218.79,13.86856616],[218.77,70.0],[218.73,6.0177],[218.71,0.1],[218.67,0.1]],[[218.86,13.77489154],[218.94,16.086],[218.96,161.8],[219.01,36.60579154],[219.03,14.20152367]]]
["bitfinex","SOLUSD",1731745992986,[[218.91,0.25098],[218.9,15.4235],[218.87,6.554],[218.86,70.0],[218.84,5.7018183]],[[219.01,35.24794224],[219.06,0.29367462],[219.07,15.9765],[219.08,15.3217]]]
["bitfinex","SOLUSD",1731746015501,[[218.84,24.027864],[218.83,21.18775456],[218.82,6.554],[218.81,70.0],[218.76,0.1]],[[218.91,8.81198556],[218.98,4.5666],[218.99,30.86923954],[219.0,42.96048581],[219.08,7.10076183]]]
["bitfinex","SOLUSD",1731746089084,[[219.01,16.1189],[218.98,70.0],[218.96,67.48851236],[218.95,0.1],[218.91,35.04619136]],[[219.08,8.81198556],[219.11,4.5639],[219.15,15.6936],[219.17,11.4067],[219.19,15.83893339]]]
["bitfinex","SOLUSD",1731746144907,[[218.78,0.34465462],[218.77,30.36987394],[218.75,6.6244],[218.74,70.0],[218.72,0.1]],[[218.85,13.78847394],[218.87,4.569],[218.92,6.0359],[218.94,16.0273],[218.95,9.18850076]]]
["bitfinex","SOLUSD",1731746160944,[[218.7,0.25098],[218.69,13.78847394],[218.67,0.09367462],[218.66,15.521],[218.65,70.0]],[[218.77,13.78847394],[218.82,4.5699],[218.83,173.1243],[218.86,95.8],[218.87,9.36405045]]]
["bitfinex","SOLUSD",1731746214639,[[218.06,0.1],[218.05,16.5749223],[218.04,13.85595395],[217.97,108.7651],[217.96,6.3602]],[[218.12,13.85595395],[218.2,0.12549],[218.21,4.6827],[218.23,18.59782953],[218.24,13.85595395]]]
["bitfinex","SOLUSD",1731746230860,[[218.09,0.1],[218.07,15.8268],[218.06,13.85595395],[218.05,16.4750223],[218.01,99.1948]],[[218.14,13.85595395],[218.19,4.5833],[218.21,7.12211237],[218.22,6.3576],[218.23,0.1]]]
["bitfinex","SOLUSD",1731746286103,[[218.43,15.7359],[218.41,0.1],[218.4,4.5786],[218.39,31.79145395],[218.31,70.1]],[[218.46,13.85595395],[218.47,4.5773],[218.53,0.1],[218.55,173.139],[218.56,20.0]]]
["bitfinex","SOLUSD",1731746351164,[[218.5,16.1313],[218.49,4.5768],[218.48,8.84607343],[218.46,6.2907],[218.45,11.444]],[[218.55,8.84607343],[218.56,4.5755],[218.57,23.776884],[218.61,0.1],[218.63,11.435]]]
["bitfinex","SOLUSD",1731746369355,[[218.52,29.41257343],[218.49,17.8974],[218.46,35.38429372],[218.45,0.1],[218.43,70.1]],[[218.6,13.42067343],[218.61,0.1],[218.66,161.8],[218.67,12.25681854],[218.68,98.72477744]]]
["bitfinex","SOLUSD",1731746436414,[[218.52,15.8425],[218.48,4.5769],[218.46,26.89527343],[218.43,22.9906],[218.41,70.0]],[[218.53,8.84607343],[218.57,4.5753],[218.59,23.776884],[218.6,0.09367462],[218.61,0.1]]]
["bitfinex","SOLUSD",1731746457001,[[218.42,15.8425],[218.4,11.4466],[218.39,4.5789],[218.36,15.14127343],[218.19,56.95462758]],[[218.44,8.84607343],[218.46,4.5775],[218.51,0.09367462],[218.52,23.776884],[218.53,20.0]]]
["bitfinex","SOLUSD",1731746529148,[[218.34,8.84607343],[218.32,39.808084],[218.31,15.1079],[218.3,6.6011]],[[218.41,4.5785],[218.47,11.4432],[218.48,16.16288606],[218.49,14.31150497]]]
["bitfinex","SOLUSD",1731746591618,[[218.41,15.3602],[218.39,8.84607343],[218.37,6.6066],[218.34,78.946074],[218.33,0.1]],[[218.46,8.84607343],[218.55,0.5],[218.59,7.20575248],[218.66,173.01457803],[218.67,22.8655]]]
["bitfinex","SOLUSD",1731746622128,[[218.25,32.74844743],[218.24,16.0373],[218.22,16.6392],[218.2,0.1],[218.16,9.26843845]],[[218.33,8.84607343],[218.35,4.5799],[218.41,173.1465],[218.42,95.7],[218.43,10.06643478]]]
["bitfinex","SOLUSD",1731746663446,[[218.18,15.8003],[218.17,4.5834],[218.16,6.0321],[218.15,8.84607343],[218.14,34.3802]],[[218.23,8.84607343],[218.24,4.5821],[218.32,170.71815531],[218.33,17.766],[218.34,0.2]]]
["bitfinex","SOLUSD",1731746729704,[[218.14,13.86581191],[218.12,23.99604862],[218.11,32.6346],[218.09,6.6573],[218.05,99.19203106]],[[218.21,13.86581191],[218.22,4.5825],[218.23,20.0],[218.26,161.7],[218.27,11.4537]]]
["bitfinex","SOLUSD",1731746749419,[[218.05,0.4238223],[218.04,4.5862],[218.03,15.7471],[218.02,20.51001191],[218.0,11.4676]],[[218.1,13.86581191],[218.11,4.5848],[218.19,196.0748],[218.2,0.2],[218.22,7.0823]]]
["bitfinex","SOLUSD",1731746802843,[[218.52,20.0],[218.51,6.6655],[218.5,31.8319],[218.49,0.12549],[218.48,13.81716002]],[[218.57,13.81716002],[218.59,4.5748],[218.61,0.1],[218.65,161.7],[218.66,11.5337]]]
["bitfinex","SOLUSD",1731746818381,[[218.47,16.3535],[218.46,6.1948],[218.43,4.5779],[218.41,11.4459],[218.39,13.81716002]],[[218.48,13.81716002],[218.51,4.5766],[218.57,13.81716002],[218.58,161.7],[218.59,16.38815671]]]
["bitfinex","SOLUSD",1731746878321,[[218.61,0.25098],[218.6,20.0],[218.59,16.0115],[218.58,6.584],[218.57,16.541]],[[218.63,8.83715693],[218.66,7.08539745],[218.67,14.1707949],[218.68,28.3415898],[218.7,42.5123847]]]
["bitfinex","SOLUSD",1731746947968,[[218.57,8.93083155],[218.56,24.82618],[218.55,15.356],[218.53,6.5022],[218.41,43.07010952]],[[218.64,8.83715693],[218.66,4.5733],[218.68,7.13900907],[218.69,14.27801814],[218.71,161.8]]]
["bitfinex","SOLUSD",1731746963657,[[218.74,0.34465462],[218.73,8.83715693],[218.71,24.5721],[218.7,15.81],[218.68,41.38712772]],[[218.81,13.40725693],[218.83,0.5238223],[218.84,7.13900907],[218.85,14.27801814],[218.86,199.21293883]]]
["bitfinex","SOLUSD",1731747026022,[[219.01,15.7804],[219.0,8.83715693],[218.98,4.5665],[218.95,11.4176],[218.9,22.941]],[[219.07,8.83715693],[219.12,161.8],[219.13,0.1],[219.16,4.19122213],[219.17,1.47366503]]]
["bitfinex","SOLUSD",1731747042719,[[218.97,13.76442437],[218.94,35.0804],[218.93,6.4358],[218.92,0.12549],[218.91,15.9881]],[[219.06,18.32932437],[219.1,161.7],[219.11,11.4101],[219.12,22.77616349],[219.13,23.0179]]]
["bitfinex","SOLUSD",1731747107569,[[219.05,8.79962992],[219.04,15.3131],[219.02,11.4144],[219.01,10.6737],[218.96,5.26663573]],[[219.12,13.36332992],[219.16,171.01451673],[219.17,11.5066],[219.19,7.23900907],[219.29,91.68324308]]]
["bitfinex","SOLUSD",1731747184844,[[218.85,6.4314],[218.83,35.91862992],[218.68,115.11511285],[218.65,22.8671]],[[218.9,13.36782992],[218.96,173.1176],[218.97,9.28183581],[219.0,0.1],[219.12,88.54064176]]]
["bitfinex","SOLUSD",1731747206445,[[219.01,16.1275],[218.99,0.25098],[218.96,11.4172],[218.95,4.5671],[218.93,6.1]],[[219.02,8.79962992],[219.05,4.5651],[219.09,4.71765876],[219.11,11.4101],[219.12,205.92430893]]]
["bitfinex","SOLUSD",1731747279228,[[218.92,0.25098],[218.91,15.584],[218.9,6.5164],[218.88,11.4217],[218.87,13.36842992]],[[218.94,13.36702992],[219.01,35.19851968],[219.03,161.7],[219.04,11.5134],[219.05,7.13900907]]]
["bitfinex","SOLUSD",1731747340169,[[219.07,0.25098],[219.06,47.71302992],[219.0,0.2],[218.99,31.92754335],[218.96,18.247555]],[[219.13,4.5635],[219.14,8.79962992],[219.2,39.74508721],[219.21,161.7],[219.22,0.1]]]
["bitfinex","SOLUSD",1731747361067,[[219.18,0.25098],[219.17,8.79962992],[219.16,4.5627],[219.14,6.3985],[219.13,15.1731]],[[219.26,4.5607],[219.27,7.66283137],[219.28,14.27801814],[219.3,9.30566471],[219.46,228.17502288]]]
["bitfinex","SOLUSD",1731747436038,[[219.27,16.66997462],[219.26,15.51838454],[219.23,46.80161968],[219.2,70.0],[219.18,28.71340635]],[[219.34,4.5592],[219.37,8.79962992],[219.39,11.3953],[219.41,7.13900907],[219.44,28.52292354]]]
["bitfinex","SOLUSD",1731747456761,[[219.28,0.25098],[219.27,16.5763],[219.26,6.3741],[219.25,8.79962992],[219.23,4.5612]],[[219.33,8.79962992],[219.39,15.9532],[219.42,171.69269797],[219.43,34.05846752],[219.44,0.2]]]
["bitfinex","SOLUSD",1731747523227,[[219.2,6.2116],[219.17,20.20582992],[219.15,28.71340635],[219.13,57.05229317],[219.12,43.21414612]],[[219.28,4.5603],[219.34,35.19851968],[219.35,4.59820321]]]
["bitfinex","SOLUSD",1731747602097,[[219.35,24.027864],[219.34,15.624],[219.32,13.45270454],[219.3,6.3373],[219.27,0.1]],[[219.4,13.35762992],[219.42,20.0],[219.43,11.3932],[219.49,7.7855223],[219.51,6.16940906]]]
["bitfinex","SOLUSD",1731747617695,[[219.24,24.12153862],[219.23,48.89870635],[219.22,6.2995],[219.21,43.01414612],[219.2,20.20432992]],[[219.28,8.79962992],[219.34,55.19851968],[219.35,11.3973],[219.37,175.45304912],[219.83,142.39139363]]]
["bitfinex","SOLUSD",1731747687667,[[219.17,0.12549],[219.16,0.21916462],[219.15,50.230874],[219.14,30.00622992],[219.12,28.71340635]],[[219.23,4.5615],[219.26,20.0],[219.27,11.4017],[219.28,161.7],[219.29,8.99940891]]]
["bitfinex","SOLUSD",1731747739200,[[219.06,6.2944],[219.03,28.71340635],[219.02,11.4142],[219.01,47.57994612],[218.99,71.31536646]],[[219.12,8.79962992],[219.13,4.5635],[219.18,0.1],[219.19,11.5059],[219.2,9.12069431]]]
["bitfinex","SOLUSD",1731747765480,[[219.17,16.5748],[219.16,6.54538],[219.14,8.89330454],[219.13,4.5634],[219.08,43.11414612]],[[219.2,4.562],[219.21,8.79962992],[219.27,20.0],[219.28,161.9],[219.29,20.71315435]]]
["bitfinex","SOLUSD",1731747827852,[[219.21,0.34465462],[219.2,16.5864],[219.19,8.79962992],[219.18,10.9279],[219.15,11.5072]],[[219.26,13.36042992],[219.31,20.0],[219.32,161.7],[219.33,11.3983],[219.35,22.8946]]]
["bitfinex","SOLUSD",1731747844740,[[219.27,0.25098],[219.26,6.27257462],[219.24,32.57651392],[219.23,4.5612],[219.22,11.4038]],[[219.3,8.79962992],[219.31,4.5597],[219.37,20.0],[219.38,11.3962],[219.39,0.3014902]]]
["bitfinex","SOLUSD",1731747913693,[[219.22,0.25098],[219.21,21.8861],[219.19,13.36172992],[219.18,11.406],[219.14,0.2]],[[219.26,8.79962992],[219.28,4.5605],[219.34,80.87443782],[219.35,190.22292354],[219.36,15.9007]]]
["bitfinex","SOLUSD",1731747979742,[[219.32,0.25098],[219.31,0.09367462],[219.3,23.776884],[219.29,8.77188331],[219.27,26.3045]],[[219.35,4.5589],[219.36,8.77188331],[219.39,0.3014902],[219.42,11.3937],[219.48,124.22292354]]]
["bitfinex","SOLUSD",1731747999153,[[219.39,0.25098],[219.38,0.09367462],[219.36,23.776884],[219.34,4.559],[219.31,16.3764]],[[219.41,8.77188331],[219.46,20.0],[219.47,11.3913],[219.48,9.16181759],[219.49,53.78381814]]]
["bitfinex","SOLUSD",1731748053797,[[219.44,0.25098],[219.43,24.46648331],[219.42,6.6054],[219.4,15.9519],[219.36,0.1]],[[219.5,13.32778331],[219.52,7.14610603],[219.53,20.0],[219.54,14.27801814],[219.55,28.52292354]]]
["bitfinex","SOLUSD",1731748073020,[[219.39,8.77188331],[219.38,15.1996],[219.37,6.3618],[219.36,4.5586],[219.35,17.3528531]],[[219.46,8.77188331],[219.5,20.0],[219.51,11.70170603],[219.52,25.66671814],[219.53,190.22292354]]]
["bitfinex","SOLUSD",1731748144963,[[219.43,15.5463],[219.41,6.3277],[219.39,8.77188331],[219.37,4.5583],[219.36,11.3966]],[[219.46,8.77188331],[219.53,20.0],[219.54,23.18840603],[219.55,185.07456485],[219.56,67.27414965]]]
["bitfinex","SOLUSD",1731748200915,[[219.51,0.09367462],[219.5,0.25098],[219.49,39.20876731],[219.47,4.5563],[194.19,23.47075085]],[[219.56,13.32638331],[219.57,7.14610603],[219.58,14.27801814],[219.59,28.52292354],[219.62,54.26768532]]]
["bitfinex","SOLUSD",1731748241635,[[219.6,40.14233862],[219.59,8.77188331],[219.56,35.08753324],[219.55,74.6547],[219.54,0.1]],[[219.61,0.5151348],[219.68,14.27801814],[219.69,128.19689908],[219.7,42.78438532],[219.73,270.9677737]]]
["bitfinex","SOLUSD",1731748308696,[[219.69,0.34465462],[219.68,6.5211],[219.64,16.522],[219.62,8.77188331],[219.61,70.0]],[[219.71,4.5514],[219.76,20.0],[219.77,11.3758],[219.78,35.08753324],[219.8,20.0]]]
["bitfinex","SOLUSD",1731748382154,[[219.5,0.12549],[219.49,31.25918331],[219.46,16.1477],[219.45,70.0],[219.36,43.01414612]],[[219.58,8.77188331],[219.61,13.32548331],[219.67,35.08753324],[219.68,11.3805],[219.7,16.2802]]]
["bitfinex","SOLUSD",1731748405065,[[219.37,15.9544],[219.36,31.54568331],[219.35,70.0],[219.33,0.2],[219.23,35.08753324]],[[219.44,8.77188331],[219.45,4.5569],[219.53,11.388],[219.54,9.01418181],[219.55,16.469]]]
["bitfinex","SOLUSD",1731748471754,[[219.55,0.21916462],[219.54,0.12549],[219.53,23.776884],[219.52,15.9437],[219.51,24.93538331]],[[219.59,8.77188331],[219.6,4.5539],[219.65,11.3818],[219.67,35.18753324],[219.69,0.1]]]
["bitfinex","SOLUSD",1731748494452,[[219.53,0.25098],[219.52,23.776884],[219.51,16.1635],[219.5,6.4566],[219.48,4.556]],[[219.55,8.77188331],[219.56,4.5546],[219.64,16.169],[219.65,11.4818],[219.68,7.12581038]]]
["bitfinex","SOLUSD",1731748560828,[[219.54,0.34465462],[219.52,23.776884],[219.49,24.71738331],[219.48,21.6433],[219.45,22.8836]],[[219.58,8.77188331],[219.59,4.5539],[219.63,20.0],[219.64,11.3827],[219.66,8.98745784]]]
["bitfinex","SOLUSD",1731748612193,[[219.22,24.12153862],[219.21,20.17638331],[219.2,16.2022],[219.19,6.2152],[219.18,70.0]],[[219.28,8.77188331],[219.29,4.5602],[219.34,35.08753324],[219.36,20.1],[219.37,11.3963]]]
["bitfinex","SOLUSD",1731748627588,[[219.26,0.34465462],[219.25,6.393],[219.24,0.34465462],[219.23,37.10996731],[219.22,11.404]],[[219.31,4.5598],[219.37,20.0],[219.38,11.3961],[219.39,0.1],[219.4,22.7901]]]
["bitfinex","SOLUSD",1731748689538,[[219.21,0.34465462],[219.2,23.776884],[219.19,8.77188331],[219.17,11.4066],[219.13,0.1]],[[219.26,13.33268331],[219.32,7.11929906],[219.33,14.23859812],[219.34,55.52741498],[219.35,28.47719625]]]
["bitfinex","SOLUSD",1731748706355,[[219.12,24.12153862],[219.11,10.833],[219.1,25.11098331],[219.09,70.0],[219.08,11.4113]],[[219.18,13.33438331],[219.25,0.1],[219.27,18.52069906],[219.28,14.33859812],[219.29,215.73724186]]]
["bitfinex","SOLUSD",1731748786249,[[219.16,0.21916462],[219.15,28.465374],[219.14,15.1575],[219.13,26.48168331],[219.07,49.58096041]],[[219.2,8.77188331],[219.22,4.5616],[219.29,27.21929906],[219.3,30.77509812],[219.31,39.87649625]]]
["bitfinex","SOLUSD",1731748850482,[[219.02,28.68713862],[219.01,36.85018331],[219.0,6.4097],[218.98,70.0],[218.97,0.1]],[[219.09,8.77188331],[219.1,4.5641],[219.14,15.5193],[219.17,0.1],[219.26,15.5193]]]
["bitfinex","SOLUSD",1731748867186,[[219.08,15.7943],[219.07,6.3381],[219.04,15.9783],[219.03,8.77188331],[219.02,70.0]],[[219.11,8.77188331],[219.19,0.2],[219.2,15.9671],[219.22,161.7],[219.23,64.97465003]]]
["bitfinex","SOLUSD",1731748943258,[[218.93,23.902374],[218.92,6.0864],[218.91,11.4201],[218.9,4.5681],[218.87,16.2057]],[[218.95,8.77188331],[218.98,4.5667],[219.01,35.08753324],[219.05,0.1],[219.06,20.1]]]
["bitfinex","SOLUSD",1731749003660,[[218.72,4.5719],[218.71,11.4306],[218.7,15.12698331],[218.68,15.2999],[218.66,22.8656]],[[218.77,8.77188331],[218.78,4.5708],[218.82,7.14897298],[218.83,38.07482997],[218.84,28.47719625]]]
["bitfinex","SOLUSD",1731749020489,[[218.63,0.5151348],[218.58,22.077],[218.56,4.5752],[218.55,8.77188331],[218.54,11.4395]],[[218.64,8.77188331],[218.65,4.5736],[218.68,35.08753324],[218.71,11.5306],[218.72,22.40487298]]]
["bitfinex","SOLUSD",1731749080231,[[218.44,23.776884],[218.43,11.4449],[218.42,5.0933348],[218.32,70.0],[218.3,9.44167975]],[[218.47,8.77188331],[218.49,4.5769],[218.54,0.1],[218.55,0.1],[218.56,20.12549]]]
["bitfinex","SOLUSD",1731749092335,[[218.28,24.80588331],[218.25,22.3699],[218.23,22.911],[218.22,0.1],[218.1,13.72]],[[218.35,8.77188331],[218.4,0.09367462],[218.41,0.1],[218.42,24.5783],[218.43,16.88249]]]
["bitfinex","SOLUSD",1731749144071,[[218.22,8.77188331],[218.21,11.4568],[218.2,4.5828],[218.19,21.6746],[218.13,35.18753324]],[[218.29,8.77188331],[218.32,4.5804],[218.33,0.1],[218.35,35.18753324],[218.36,20.0]]]
["bitfinex","SOLUSD",1731749168090,[[218.12,4.5844],[218.11,25.06168331],[218.1,11.4621],[218.09,6.4111],[218.04,23.0315]],[[218.19,13.35498331],[218.2,0.09367462],[218.23,15.4119],[218.24,35.08753324],[218.25,168.0085]]]
["bitfinex","SOLUSD",1731749210432,[[218.27,16.0351],[218.24,41.72965276],[218.23,0.1],[218.22,15.9345]],[[218.38,8.85986319],[218.39,0.09367462],[218.41,7.18095285],[218.42,14.29794597]]]
["bitfinex","SOLUSD",1731749259481,[[218.25,31.1121],[218.23,6.448],[218.22,13.84323623],[218.19,70.1],[218.18,23.0163]],[[218.3,13.84323623],[218.35,13.84323623],[218.36,7.18095902],[218.37,4.5794],[218.38,14.36191805]]]
["bitfinex","SOLUSD",1731749275980,[[218.3,13.84323623],[218.29,4.5809],[218.28,15.7132],[218.26,0.12549],[218.25,6.2028]],[[218.37,13.84323623],[218.38,4.5792],[218.44,24.92285902],[218.45,14.36191805],[218.46,67.38046911]]]
["bitfinex","SOLUSD",1731749329935,[[218.23,22.788],[218.18,24.89561858],[218.15,0.1],[218.13,0.1],[218.06,95.0]],[[218.24,8.85441858],[218.28,4.5814],[218.3,27.14214656],[218.31,14.28429313],[218.32,28.56858626]]]
["bitfinex","SOLUSD",1731749391292,[[218.09,6.625],[218.08,15.2166],[218.07,13.43991858],[218.04,11.5652],[218.02,35.41767432]],[[218.14,8.85441858],[218.2,4.5829],[218.21,27.14214656],[218.22,25.74059313],[218.37,142.94625427]]]
["bitfinex","SOLUSD",1731749403400,[[218.13,15.4927],[218.11,8.85441858],[218.1,4.5849],[218.09,6.625],[218.06,11.4642]],[[218.17,11.74422845],[218.18,23.17547549],[218.21,28.64211382],[218.26,83.05948457],[218.28,6.31558609]]]
["bitfinex","SOLUSD",1731749451869,[[218.28,0.34465462],[218.27,11.4533],[218.26,35.31104521],[218.22,0.1],[218.2,0.1]],[[218.34,13.43404521],[218.42,11.5458],[218.43,26.3717],[218.44,161.7],[218.54,181.13158875]]]
["bitfinex","SOLUSD",1731749501481,[[218.48,13.81720522],[218.46,0.09367462],[218.45,4.82858],[218.44,15.5053],[218.43,11.445]],[[218.54,24.5758],[218.55,13.81720522],[218.6,11.4368],[218.61,0.1],[218.62,22.8716]]]
["bitfinex","SOLUSD",1731749514517,[[218.51,13.81720522],[218.47,6.11],[218.46,13.81720522],[218.45,0.1],[218.43,70.0]],[[218.59,13.81720522],[218.6,4.5746],[218.61,20.0],[218.67,23.876884],[218.68,25.34970522]]]
["bitfinex","SOLUSD",1731749564845,[[218.39,0.25098],[218.37,29.53880522],[218.35,4.5797],[218.34,11.45],[218.31,76.5503]],[[218.44,18.39510522],[218.5,20.0],[218.51,11.5415],[218.52,0.1],[218.53,15.67091797]]]
["bitfinex","SOLUSD",1731749609120,[[218.31,13.82015414],[218.29,0.25098],[218.28,28.357984],[218.25,33.0844],[218.24,13.82015414]],[[218.37,24.5795],[218.38,13.82015414],[218.42,11.4459],[218.43,0.1],[218.44,161.7]]]
["bitfinex","SOLUSD",1731749638830,[[218.29,13.96780886],[218.27,4.5813],[218.26,0.12549],[218.25,33.0843],[218.21,0.1]],[[218.34,4.5801],[218.35,20.0],[218.36,13.84231886],[218.37,161.7],[218.39,11.4475]]]
["bitfinex","SOLUSD",1731749696772,[[218.44,0.25098],[218.43,32.63541649],[218.41,28.0187],[218.4,4.5787],[218.24,43.03758726]],[[218.5,8.85853249],[218.52,4.5762],[218.53,20.0],[218.56,11.4385],[218.57,35.53412996]]]
["bitfinex","SOLUSD",1731749714789,[[218.6,8.85853249],[218.59,22.03048],[218.53,4.5759],[218.52,23.876884],[218.51,70.0]],[[218.65,4.5735],[218.67,8.85853249],[218.69,6.47148042],[218.7,11.4316],[218.72,184.561]]]
["bitfinex","SOLUSD",1731749770623,[[218.58,0.34465462],[218.57,15.0107],[218.56,10.8388],[218.54,20.2749932],[218.42,13.796546]],[[218.62,8.8358932],[218.64,4.5738],[218.68,42.50410125],[218.69,20.0],[218.7,14.32105691]]]
["bitfinex","SOLUSD",1731749837967,[[218.49,0.12549],[218.48,0.21916462],[218.44,4.5779],[218.43,13.82487658],[217.83,36.36275022]],[[218.5,13.82487658],[218.53,4.5761],[218.56,20.0],[218.57,29.64907658],[218.59,17.4441]]]
["bitfinex","SOLUSD",1731749850161,[[218.6,0.09367462],[218.59,0.25098],[218.58,4.5749],[218.57,36.15017658],[218.54,11.5395]],[[218.64,13.82487658],[218.67,4.5731],[218.73,177.2451],[218.74,17.9613435],[218.75,6.1378]]]
["bitfinex","SOLUSD",1731749907204,[[218.75,0.12549],[218.74,22.837],[218.73,18.39667658],[218.66,93.0663],[218.58,43.03758726]],[[218.8,13.82487658],[218.88,4.5687],[218.89,178.0003],[218.9,13.92487658],[218.91,4.45094818]]]
["bitfinex","SOLUSD",1731749923514,[[218.7,0.34465462],[218.69,52.33147658],[218.64,92.9681],[218.62,0.1],[194.25,0.8]],[[218.76,13.82487658],[218.77,4.571],[218.84,182.14082424],[218.85,0.2],[218.9,120.83980876]]]
["bitfinex","SOLUSD",1731749988080,[[218.81,0.34465462],[218.8,22.3418],[218.79,8.82792206],[218.78,4.5706],[218.76,11.4277]],[[218.85,4.5693],[218.91,20.0],[218.92,11.4196],[218.93,4.15440373],[218.94,0.1]]]
["bitfinex","SOLUSD",1731750051431,[[218.81,2.306646],[218.78,15.3642],[218.77,8.81694769],[218.76,6.0405],[218.74,4.5714]],[[218.84,13.38644769],[218.88,20.0],[218.89,11.4213],[218.9,35.26779076],[218.92,23.876884]]]
["bitfinex","SOLUSD",1731750081431,[[218.88,0.25098],[218.87,6.0516],[218.86,8.81009517],[218.84,15.9325],[218.83,4.5696]],[[218.93,8.81009517],[218.95,4.5672],[218.96,0.5151348],[218.98,11.4167],[219.01,35.34038068]]]
["bitfinex","SOLUSD",1731750143097,[[218.83,0.25098],[218.82,24.31899517],[218.81,2.306646],[218.8,6.1233],[218.79,15.9967]],[[218.88,4.5687],[218.89,8.81009517],[218.94,11.4189],[218.97,0.2],[219.05,42.90956258]]]
["bitfinex","SOLUSD",1731750164697,[[218.94,0.12549],[218.93,8.81009517],[218.92,0.12549],[218.91,0.09367462],[218.9,21.28088]],[[218.96,0.5151348],[219.03,11.4139],[219.05,16.4606],[219.08,176.00318752],[219.09,28.70637505]]]
["bitfinex","SOLUSD",1731750218257,[[219.08,0.25098],[219.02,21.8261],[219.0,8.81009517],[218.99,4.5662],[218.97,11.4165]],[[219.09,8.81009517],[219.16,23.12149376],[219.17,19.72407588],[219.18,190.30637505],[219.19,0.1]]]
["bitfinex","SOLUSD",1731750285215,[[218.9,0.25098],[218.89,6.6256],[218.87,15.8266],[218.84,8.81009517],[218.83,70.1]],[[218.91,8.81009517],[218.94,4.5675],[219.01,35.24038068],[219.09,78.00023764],[219.1,22.8209]]]
["bitfinex","SOLUSD",1731750306642,[[218.86,0.12549],[218.85,0.21916462],[218.84,6.4546],[218.82,8.81009517],[218.81,18.719046]],[[218.9,13.37849517],[218.95,23.776884],[218.96,11.4176],[218.97,15.7827],[218.99,5.00575356]]]
["bitfinex","SOLUSD",1731750378690,[[218.74,0.12549],[218.69,15.27479517],[218.68,15.3144],[218.64,0.1],[218.56,42.99336202]],[[218.75,8.81009517],[218.78,4.5708],[218.81,20.0],[218.82,11.4249],[218.83,9.19178715]]]
["bitfinex","SOLUSD",1731750435319,[[218.63,0.12549],[218.58,6.5477],[218.57,15.2399],[218.56,8.81009517],[218.53,95.1]],[[218.64,13.38379517],[218.71,11.4311],[218.73,23.01069376],[218.74,161.8],[218.97,12.6154114]]]
["bitfinex","SOLUSD",1731750458548,[[218.63,0.12549],[218.58,6.5477],[218.57,24.04999517],[218.53,95.1],[218.51,0.1]],[[218.64,4.5737],[218.65,8.81009517],[218.7,20.0],[218.71,11.4311],[218.73,23.01069376]]]
["bitfinex","SOLUSD",1731750514200,[[218.42,0.5151348],[218.33,13.79344586],[218.32,70.1],[218.27,0.1],[218.26,6.5615]],[[218.43,20.0],[218.44,13.79344586],[218.46,13.79344586],[218.49,0.1],[218.54,0.1]]]
["bitfinex","SOLUSD",1731750561139,[[218.47,0.25098],[218.41,6.4569],[218.38,99.67358675],[218.37,0.1],[218.3,42.99336202]],[[218.48,13.83108675],[218.57,13.93108675],[218.59,0.1],[218.6,22.8728],[218.61,168.2923]]]
["bitfinex","SOLUSD",1731750589541,[[218.7,0.12549],[218.69,0.09367462],[218.68,0.12549],[218.66,13.83108675],[218.49,28.66224135]],[[218.73,13.83108675],[218.75,4.5715],[218.79,11.4265],[218.81,6.2741],[218.82,22.9498]]]
["bitfinex","SOLUSD",1731750654300,[[218.62,0.34465462],[218.6,8.83511088],[218.55,98.76224135],[218.54,22.5363],[218.53,42.99336202]],[[218.67,4.5731],[218.68,8.83511088],[218.73,20.0],[218.74,22.27069376],[218.75,25.83218752]]]
["bitfinex","SOLUSD",1731750670122,[[218.66,0.34465462],[218.59,8.83511088],[218.55,98.66224135],[218.52,137.99336202],[218.51,5.57799029]],[[218.67,8.83511088],[218.68,4.5729],[218.74,20.0],[218.76,41.43639376],[218.77,18.61486596]]]
["bitfinex","SOLUSD",1731750733537,[[218.63,0.12549],[218.62,0.21916462],[218.6,22.596],[218.59,8.83511088],[218.54,0.1]],[[218.66,8.83511088],[218.73,20.0],[218.74,11.529],[218.76,0.1],[218.85,57.21275011]]]
["bitfinex","SOLUSD",1731750747658,[[218.55,0.21916462],[218.54,0.12549],[218.53,0.12549],[218.51,8.83511088],[218.5,15.3876]],[[218.59,13.40991088],[218.67,11.4327],[218.68,197.24044352],[218.69,48.53998133],[218.73,34.30318752]]]
["bitfinex","SOLUSD",1731750798888,[[217.84,0.25098],[217.83,13.87581983],[217.79,22.7286],[217.77,0.6151348],[217.76,70.0]],[[217.9,13.87581983],[217.96,4.5879],[217.97,0.2],[217.98,43.776884],[218.0,16.2849]]]
["bitfinex","SOLUSD",1731750846361,[[218.14,0.25098],[218.13,13.96949445],[218.12,0.25098],[218.1,16.6582],[218.07,0.1]],[[218.19,4.5831],[218.2,13.87581983],[218.26,173.1544],[218.28,0.1],[218.29,23.0056]]]
["bitfinex","SOLUSD",1731750861870,[[218.06,13.96949445],[218.05,0.25098],[218.0,21.1874],[217.98,70.1],[217.97,0.1]],[[218.12,4.5846],[218.13,13.87581983],[218.18,4.97019905],[218.19,11.558],[218.2,0.1]]]
["bitfinex","SOLUSD",1731750916382,[[218.0,13.96949445],[217.96,6.1723],[217.95,70.0],[217.94,16.4464],[217.86,13.87582]],[[218.07,13.87581983],[218.12,4.5846],[218.13,13.87581983],[218.14,11.4608],[218.16,161.7]]]
["bitfinex","SOLUSD",1731750969433,[[217.91,0.25098],[217.9,0.09367462],[217.87,8.89830673],[217.82,70.1],[217.8,58.21192692]],[[217.95,8.89830673],[218.0,11.4679],[218.02,51.75922692],[218.03,161.7],[218.15,28.60637505]]]
["bitfinex","SOLUSD",1731750988018,[[217.87,0.12549],[217.86,0.21916462],[217.84,8.89830673],[217.8,22.5187],[217.64,22.68922239]],[[217.9,4.5892],[217.92,8.89830673],[217.96,20.0],[217.97,34.4085],[217.98,161.8]]]
["bitfinex","SOLUSD",1731751036273,[[217.91,0.12549],[217.9,0.21916462],[217.89,22.0292],[217.86,13.89583141],[217.85,70.0]],[[217.94,13.89583141],[217.95,4.5883],[218.01,11.4673],[218.02,13.89583141],[218.04,0.1]]]
["bitfinex","SOLUSD",1731751051185,[[217.85,0.34465462],[217.78,13.89583141],[217.74,22.2292],[193.51,84.87467763],[193.47,54.81765709]],[[217.86,13.89583141],[217.88,4.5897],[217.94,27.8624],[217.96,161.7],[217.99,9.59080137]]]
["bitfinex","SOLUSD",1731751100029,[[217.82,0.12549],[217.81,0.21916462],[217.78,13.96033767],[217.76,23.776884],[217.73,28.84294002]],[[217.86,18.49119267],[217.91,13.90089267],[217.92,11.472],[217.93,20.0],[217.94,161.7]]]
["bitfinex","SOLUSD",1731751149108,[[217.72,13.90089267],[217.71,0.34465462],[217.7,15.7368],[217.69,6.3943],[217.66,70.1]],[[217.79,18.49239267],[217.87,33.89877591],[217.88,161.7],[217.89,0.1],[217.94,22.9425]]]
["bitfinex","SOLUSD",1731751163726,[[217.66,0.12549],[217.65,25.40564319],[217.63,6.5659],[217.61,0.1],[217.59,70.0]],[[217.73,13.50154319],[217.8,47.11347276],[217.81,161.7],[217.82,54.09620085],[217.87,22.24519532]]]
["bitfinex","SOLUSD",1731751216299,[[217.45,450.0],[217.37,16.1792],[217.33,6.6142348],[217.32,13.94438343],[217.24,28.74294002]],[[217.46,62.31976743],[217.47,13.94438343],[217.48,161.9],[217.49,7.16809377],[217.52,9.09120153]]]
["bitfinex","SOLUSD",1731751229426,[[217.45,19.88671952],[217.37,16.329],[217.36,20.25758343],[217.33,5.1163348],[217.28,0.1]],[[217.46,69.58247112],[217.49,0.1],[217.51,17.1378874],[217.53,9.35695657],[217.58,13.94438343]]]
["bitfinex","SOLUSD",1731751282835,[[217.33,0.6406248],[217.28,8.93461155],[217.26,15.438],[217.23,17.8318],[193.34,0.0263784]],[[217.34,4.601],[217.35,8.93461155],[217.4,11.4995],[217.41,0.1],[217.42,7.26524488]]]
["bitfinex","SOLUSD",1731751332086,[[217.67,0.09367462],[217.66,0.12549],[217.65,0.34465462],[217.63,0.09367462],[217.62,13.92538013]],[[217.69,13.92538013],[217.75,15.88518162],[217.77,168.3052],[217.8,49.5116877],[217.89,325.31831322]]]
["bitfinex","SOLUSD",1731751344968,[[217.71,0.12549],[217.7,0.21916462],[217.68,0.09367462],[217.66,14.01905475],[217.34,272.83813685]],[[217.74,18.51798013],[217.8,194.25989173],[217.96,141.24925532]]]
["bitfinex","SOLUSD",1731751405863,[[217.7,16.0159],[217.68,6.0635],[217.65,13.92538013],[217.64,4.5946],[217.63,11.487]],[[217.72,13.92538013],[217.76,23.776884],[217.8,13.92538013],[217.81,11.578],[217.83,27.6443]]]
["bitfinex","SOLUSD",1731751446235,[[217.75,0.12549],[217.74,20.14908013],[217.73,4.81176462],[217.72,11.4826],[217.69,16.2264]],[[217.81,18.51648013],[217.88,30.10725648],[217.89,173.1739],[217.91,30.94471309],[218.02,42.50059545]]]
["bitfinex","SOLUSD",1731751460654,[[217.69,0.21916462],[217.68,13.92538013],[217.67,0.12549],[217.65,16.0807],[217.64,16.04]],[[217.75,13.92538013],[217.77,4.5921],[217.8,13.92538013],[217.83,167.8975],[217.84,11.4766]]]
["bitfinex","SOLUSD",1731751518622,[[217.78,0.21916462],[217.77,16.4077],[217.75,6.1961],[217.74,18.51788013],[217.73,11.4817]],[[217.81,13.92538013],[217.82,28.367784],[217.9,0.1],[217.91,187.09828013],[217.93,22.9439]]]
["bitfinex","SOLUSD",1731751537841,[[217.73,0.09367462],[217.72,18.64377013],[217.71,0.12549],[217.64,70.2],[194.08,52.01364292]],[[217.78,13.92538013],[217.79,28.368484],[217.85,161.7],[217.86,3.5958],[217.88,17.5763]]]
["bitfinex","SOLUSD",1731751592788,[[217.93,0.12549],[217.92,15.415],[217.91,25.05815998],[217.87,11.4745],[217.85,93.0511]],[[217.98,37.67305398],[218.0,4.5873],[218.05,7.10966711],[218.06,7.1675716],[218.08,16.54093572]]]
["bitfinex","SOLUSD",1731751654027,[[217.93,4.5884],[217.92,15.40906462],[217.91,25.37748294],[217.9,6.1909]],[[217.98,13.90488294],[218.01,4.587],[218.06,0.4432716],[218.07,11.5645],[218.09,168.92861348]]]
["bitfinex","SOLUSD",1731751670740,[[218.04,9.10153564],[218.03,16.0528],[218.0,15.3489],[217.99,6.2461],[217.98,70.0]],[[218.06,0.4432716],[218.11,8.88237102],[218.14,4.5843],[218.2,7.12994693],[218.21,195.29353257]]]
["bitfinex","SOLUSD",1731751734591,[[218.04,8.97604564],[218.03,16.0528],[218.02,16.3159],[218.01,0.1],[218.0,6.089]],[[218.06,0.4432716],[218.17,7.08343257],[218.19,25.62516515],[218.2,28.3337303],[218.21,52.74989545]]]
["bitfinex","SOLUSD",1731751818760,[[217.99,11.4679],[217.96,13.47027102],[217.93,15.1155],[217.92,51.95701575],[217.91,85.43940232]],[[218.06,0.4048036],[218.07,4.5857],[218.09,9.913],[218.14,20.1],[218.3,120.65969694]]]
["bitfinex","SOLUSD",1731751835075,[[218.01,16.0542],[217.99,6.5599],[217.96,22.9399],[217.92,51.95701575],[217.91,70.0]],[[218.06,9.28717462],[218.08,4.5855],[218.12,20.0],[218.13,35.52948408],[218.14,16.72503257]]]
["bitfinex","SOLUSD",1731751884626,[[217.96,16.0578],[217.95,16.001],[217.93,15.31237102],[217.92,22.9439],[217.88,29.01321575]],[[218.0,8.88237102],[218.05,4.5861],[218.06,0.0411436],[218.1,0.1],[218.11,11.5621]]]
["bitfinex","SOLUSD",1731751921743,[[218.06,4.71119],[218.05,11.59069],[218.04,8.88237102],[218.02,15.4525],[218.01,76.28]],[[218.11,8.88237102],[218.17,27.08343257],[218.18,14.26686515],[218.2,46.4128303],[218.46,188.80747528]]]
["bitfinex","SOLUSD",1731751983991,[[218.11,0.09367462],[218.1,9.13335102],[218.09,16.0483],[218.07,15.6387],[218.06,6.1172]],[[218.17,8.88237102],[218.18,4.5833],[218.2,20.0],[218.21,7.08343257],[218.23,28.4337303]]]
["bitfinex","SOLUSD",1731752047535,[[217.8,13.83136993],[217.79,11.4784],[217.78,6.1922],[217.76,16.0891],[217.75,70.1]],[[217.88,13.48531531],[217.93,20.0],[217.94,11.5713],[217.97,0.1],[218.17,10.91616867]]]
["bitfinex","SOLUSD",1731752060475,[[218.02,8.89551531],[218.01,4.5868],[217.98,11.71988],[217.97,16.0457],[217.93,0.2]],[[218.14,4.5842],[218.15,0.1],[218.16,196.37907187],[218.17,4.63907353],[218.18,27.59406526]]]
["bitfinex","SOLUSD",1731752124116,[[217.86,21.8115],[217.83,11.4763],[217.82,8.89551531],[217.81,4.591],[217.77,22.959]],[[217.9,8.89551531],[217.98,0.1],[217.99,16.1557],[218.0,161.7],[218.02,38.97786124]]]
["bitfinex","SOLUSD",1731752139716,[[217.85,8.98918993],[217.83,4.5906],[217.82,11.4773],[217.81,6.0434],[217.8,16.1884]],[[217.92,8.89551531],[217.94,4.5884],[217.95,20.0],[217.96,173.1701],[217.98,0.1]]]
["bitfinex","SOLUSD",1731752191879,[[218.06,15.5003],[218.05,4.5859],[218.02,13.90549557]],[[218.17,4.5835],[218.23,161.7],[218.24,21.04339445]]]
["bitfinex","SOLUSD",1731752245536,[[218.18,16.3453],[218.15,6.5144],[218.13,4.5843],[218.12,13.90549557],[218.1,11.4622]],[[218.19,13.90549557],[218.22,23.776884],[218.23,4.5823],[218.24,13.90549557],[218.28,161.7]]]
["bitfinex","SOLUSD",1731752260934,[[218.09,13.99917019],[218.07,0.25098],[218.06,16.0504],[218.03,16.5604],[218.02,84.00549557]],[[218.17,18.48899557],[218.23,11.456],[218.25,4.1065],[218.28,9.10043359],[218.36,7.08343257]]]
["bitfinex","SOLUSD",1731752327613,[[218.42,11.4457],[218.39,21.7094],[218.35,22.899],[218.33,70.1],[218.31,0.1]],[[218.45,13.90549557],[218.55,161.8],[218.56,4.76907462],[218.57,21.05803534],[218.63,10.77591698]]]
["bitfinex","SOLUSD",1731752384759,[[218.33,16.0307],[218.32,16.3015],[218.31,8.85359597],[218.26,0.2],[218.25,79.34845433]],[[218.38,8.85359597],[218.41,4.5786],[218.44,23.776884],[218.46,35.51438388],[218.47,173.1432]]]
["bitfinex","SOLUSD",1731752402677,[[218.4,13.43219597],[218.39,16.4141],[218.38,11.4479],[218.36,0.09367462],[218.35,41.92938388]],[[218.47,8.85359597],[218.49,4.577],[218.54,161.7],[218.55,7.08343257],[218.56,68.18412275]]]
["bitfinex","SOLUSD",1731752464955,[[218.51,6.4004],[218.49,29.38059597],[218.46,11.4432],[218.42,174.33271454],[218.36,43.21982363]],[[218.56,8.85359597],[218.57,4.5753],[218.62,7.08343257],[218.63,14.16686515],[218.64,35.57125582]]]
["bitfinex","SOLUSD",1731752478521,[[218.44,15.2637],[218.41,15.40809597],[218.4,4.5787],[218.39,11.4472],[218.36,70.0]],[[218.48,8.85359597],[218.49,23.776884],[218.52,4.5763],[218.55,7.08343257],[218.56,187.30576515]]]
["bitfinex","SOLUSD",1731752539866,[[218.42,16.1443],[218.41,6.2],[218.39,13.81761641],[218.38,4.579],[218.36,11.4486]],[[218.46,13.81761641],[218.47,4.5773],[218.54,0.1],[218.56,34.3156],[218.57,175.61761641]]]
["bitfinex","SOLUSD",1731752599715,[[218.05,15.7429],[218.04,6.6187],[218.03,11.4659],[218.02,18.43106852],[217.97,79.15208065]],[[218.09,13.84456852],[218.14,23.776884],[218.18,0.1],[218.19,22.6403],[218.24,20.99491362]]]
["bitfinex","SOLUSD",1731752617117,[[218.14,13.86045688],[218.11,0.34465462],[218.1,4.5848],[218.09,11.4631],[218.08,0.12549]],[[218.18,4.5835],[218.21,13.86045688],[218.23,5.5184],[218.25,7.14581961],[218.28,161.7]]]
["bitfinex","SOLUSD",1731752690056,[[218.49,4.5768],[218.48,11.4426],[218.47,15.9099],[218.46,8.86377444],[218.44,85.9099]],[[218.53,8.86377444],[218.57,4.5752],[218.61,23.776884],[218.63,27.25696847],[218.64,25.44014296]]]
["bitfinex","SOLUSD",1731752708666,[[218.51,4.82728],[218.49,11.4421],[218.47,15.9099],[218.43,6.5258],[218.35,78.67492139]],[[218.57,8.86377444],[218.58,4.575],[218.63,20.0],[218.64,16.4905],[218.66,17.8572]]]
["bitfinex","SOLUSD",1731752763222,[[218.28,16.0343],[218.27,24.80047444],[218.26,6.0039],[218.21,79.05612307],[218.19,5.13342883]],[[218.34,8.86377444],[218.38,4.5793],[218.4,20.0],[218.41,11.4465],[218.42,0.2]]]
["bitfinex","SOLUSD",1731752795167,[[218.36,10.6173],[218.34,13.83501502],[218.33,26.588],[218.3,22.9042],[218.28,10.74445832]],[[218.41,13.83501502],[218.45,4.5777],[218.46,0.09367462],[218.47,24.027864],[218.49,20.1]]]
["bitfinex","SOLUSD",1731752832782,[[218.04,6.1952],[218.03,15.4189],[218.02,8.87927242],[217.97,79.32662318],[217.95,14.463718]],[[218.08,8.87927242],[218.1,4.585],[218.16,11.4595],[218.18,0.2],[218.19,9.37737892]]]
["bitfinex","SOLUSD",1731752885422,[[218.52,13.85066013],[218.51,4.66987462],[218.47,15.39618],[218.46,13.85066013],[218.43,70.0]],[[218.59,13.85066013],[218.62,4.5742],[218.64,161.7],[218.67,11.5329],[218.68,35.51626013]]]
["bitfinex","SOLUSD",1731752948467,[[218.42,4.5783],[218.41,13.82848456],[218.38,35.475764],[218.37,8.95973518],[218.36,16.0814]],[[218.48,13.82848456],[218.5,4.5768],[218.56,15.5905],[218.57,25.36678456],[218.58,36.71393257]]]
["bitfinex","SOLUSD",1731752969277,[[218.47,9.10115527],[218.46,4.5774],[218.45,15.28868],[218.44,35.31525862],[218.43,6.5523]],[[218.59,4.5747],[218.61,16.2804],[218.62,180.21893257],[218.64,57.6685303],[218.65,0.1]]]
["bitfinex","SOLUSD",1731753041616,[[218.58,20.524],[218.57,11.4375],[218.55,6.4261],[218.53,8.85017527],[218.47,70.1]],[[218.6,8.85017527],[218.68,35.40070108],[218.69,23.776884],[218.7,16.409089],[218.71,161.8]]]
["bitfinex","SOLUSD",1731753059837,[[218.5,11.4416],[218.49,13.42697527],[218.46,16.489],[218.45,6.108],[218.43,0.1]],[[218.56,8.85017527],[218.6,4.5747],[218.61,185.476884],[218.64,0.2],[218.65,7.14120701]]]
["bitfinex","SOLUSD",1731753122080,[[218.45,11.444],[218.44,8.85017527],[218.43,4.5781],[218.42,0.21916462],[218.41,6.1087]],[[218.51,8.97566527],[218.54,4.5758],[218.57,35.40070108],[218.58,20.0],[218.59,177.49387462]]]
["bitfinex","SOLUSD",1731753178827,[[218.69,62.37107107],[218.68,13.80242245],[218.66,70.0],[218.65,34.4533],[218.63,9.08780796]],[[218.7,0.510789],[218.82,13.80242245],[218.83,4.5698],[218.84,15.809],[218.86,167.95]]]
["bitfinex","SOLUSD",1731753194151,[[218.75,13.80242245],[218.72,16.0021],[218.7,20.0],[218.69,22.8634],[218.68,13.80242245]],[[218.82,14.02158707],[218.84,28.346484],[218.86,6.25],[218.88,0.1],[218.89,178.213]]]
["bitfinex","SOLUSD",1731753256512,[[218.69,23.776884],[218.68,24.82514929],[218.64,16.4086],[218.63,76.1993],[218.62,0.1]],[[218.81,15.6047],[218.84,168.82176663],[218.85,14.24353326],[218.86,6.1284],[218.87,40.00956652]]]
["bitfinex","SOLUSD",1731753311926,[[218.61,16.2704],[218.6,6.1564],[218.59,14.86061658],[218.54,70.0],[218.47,98.24]],[[218.68,8.82024929],[218.69,0.1],[218.7,0.1],[218.78,4.5709],[218.79,35.28099716]]]
["bitfinex","SOLUSD",1731753334957,[[218.56,8.82024929],[218.51,16.5231],[218.49,6.2411],[218.47,9.03200694],[218.46,35.28099716]],[[218.62,8.82024929],[218.64,4.5738],[218.67,20.0],[218.68,196.98099716],[218.7,0.2]]]
["bitfinex","SOLUSD",1731753394177,[[218.7,13.81470002],[218.67,0.25098],[218.66,16.0336],[218.63,6.5025],[218.61,16.0336]],[[218.77,4.5711],[218.78,13.81470002],[218.8,0.09367462],[218.81,23.776884],[218.82,11.4249]]]
["bitfinex","SOLUSD",1731753427426,[[218.78,8.81896468],[218.75,0.34465462],[218.74,16.4964],[218.71,6.02],[218.65,13.69]],[[218.85,8.81896468],[218.86,23.776884],[218.87,4.569],[218.9,35.27585872],[218.92,162.210789]]]
["bitfinex","SOLUSD",1731753492544,[[218.9,8.81896468],[218.86,0.34465462],[218.85,21.4494],[218.84,9.18460682],[218.83,5.80397043]],[[218.92,0.510789],[218.97,8.81896468],[218.99,4.5665],[219.01,15.3057],[219.02,6.243]]]
["bitfinex","SOLUSD",1731753559221,[[218.68,8.81896468],[218.65,0.09367462],[218.64,0.25098],[218.63,25.61853402],[218.61,28.3600724]],[[218.75,8.81896468],[218.76,15.5936],[218.77,23.776884],[218.78,4.5708],[218.8,6.5229]]]
["bitfinex","SOLUSD",1731753581242,[[218.54,8.81896468],[218.52,15.5027],[218.5,20.0],[218.47,15.8634],[218.46,41.50415872]],[[218.61,8.81896468],[218.65,6.6258],[218.68,55.71225872],[218.7,11.4316],[218.71,0.2]]]
["bitfinex","SOLUSD",1731753645573,[[218.91,9.15290665],[218.86,70.0],[218.85,8.808252],[218.84,0.1],[218.83,30.88225451]],[[218.92,0.510789],[219.0,13.37445203],[219.05,21.5533],[219.06,11.5129],[219.2,20.84651826]]]
["bitfinex","SOLUSD",1731753669894,[[218.91,9.15290665],[218.86,70.2],[218.85,15.5322],[218.84,15.70502455],[218.83,34.6893724]],[[218.92,0.510789],[219.02,8.80825203],[219.03,26.5762],[219.06,161.7],[219.07,0.1]]]
["bitfinex","SOLUSD",1731753735966,[[218.65,8.80825203],[218.64,0.09367462],[218.59,70.0],[218.58,24.09604862],[218.57,53.51425412]],[[218.72,22.736],[218.79,35.33300812],[218.84,0.1],[218.96,108.65492517],[218.99,42.63030133]]]
["bitfinex","SOLUSD",1731753810408,[[218.63,0.09367462],[218.57,18.1024297],[218.56,0.04828049],[218.53,70.0],[218.51,0.1]],[[218.64,8.82223015],[218.7,4.5726],[218.71,0.1],[218.74,38.61609378],[218.75,21.8834]]]
["bitfinex","SOLUSD",1731753840537,[[218.8,0.12549],[218.79,8.82223015],[218.78,15.621],[218.76,70.0],[218.74,0.1]],[[218.87,8.82223015],[218.88,20.0],[218.89,7.09268193],[218.92,16.567089],[218.93,6.3322]]]
["bitfinex","SOLUSD",1731753893857,[[218.96,8.82223015],[218.92,0.25098],[218.91,15.188],[218.9,105.2889206],[218.89,9.07266206]],[[219.03,8.82223015],[219.05,24.5651],[219.06,0.09367462],[219.07,7.14428629],[219.08,0.1]]]
["bitfinex","SOLUSD",1731753963715,[[218.8,1.0],[218.78,8.82223015],[218.74,15.1693],[218.71,0.09367462],[218.7,9.30059382]],[[218.86,8.82223015],[218.87,23.87055862],[218.88,4.5687],[218.91,7.36724424],[218.96,7.15558509]]]
["bitfinex","SOLUSD",1731753990736,[[218.94,8.82223015],[218.9,6.0241],[218.89,16.1943],[218.87,0.1],[218.86,70.0]],[[219.0,23.776884],[219.01,8.82223015],[219.02,23.87055862],[219.05,4.5653],[219.06,15.3303]]]
["bitfinex","SOLUSD",1731754066791,[[218.84,15.1399],[218.83,15.03623015],[218.8,1.0],[218.78,5.86081336],[218.62,22.77179697]],[[218.9,32.59911415],[218.93,4.5677],[218.97,0.1],[218.99,161.8],[219.19,157.31729606]]]
["bitfinex","SOLUSD",1731754083832,[[218.83,16.6538],[218.82,8.82223015],[218.81,6.5465],[218.8,1.0],[218.75,9.08037616]],[[218.89,32.59911415],[218.9,4.5684],[218.96,162.05098],[218.99,7.16274188],[219.16,357.18251575]]]
["bitfinex","SOLUSD",1731754166277,[[218.84,8.82223015],[218.8,1.0],[218.77,95.0],[218.76,16.2403],[218.73,34.1703879]],[[218.9,8.82223015],[218.91,0.12549],[218.92,4.5679],[218.93,15.74837462],[218.94,23.902374]]]
["bitfinex","SOLUSD",1731754227420,[[218.38,0.510789],[218.31,4.5805],[218.29,13.82486471],[218.28,15.363],[218.25,6.1065]],[[218.39,37.94640333],[218.4,4.5789],[218.43,182.9282],[218.44,0.1],[218.46,13.82486471]]]
["bitfinex","SOLUSD",1731754248841,[[218.38,25.47865371],[218.37,15.9973],[218.32,0.1],[218.3,9.24969466],[218.24,13.82486471]],[[218.44,37.60174871],[218.45,4.5777],[218.48,161.7],[218.49,0.1],[218.82,71.21766631]]]
["bitfinex","SOLUSD",1731754309862,[[218.35,8.85191592],[218.34,4.58],[218.3,15.7484],[218.29,0.1],[218.28,6.667]],[[218.42,13.43031592],[218.48,11.53627462],[218.49,168.84658242],[218.5,7.20785584],[218.51,109.91571169]]]
["bitfinex","SOLUSD",1731754362907,[[218.38,15.0],[218.32,8.85412167],[218.31,4.5804],[218.29,15.6871],[218.26,0.1]],[[218.39,8.85412167],[218.42,4.5783],[218.46,35.41648668],[218.47,0.09367462],[218.48,25.65501407]]]
["bitfinex","SOLUSD",1731754396820,[[218.38,15.0],[218.33,4.5801],[218.32,16.1969],[218.29,6.0618],[218.26,12.59890233]],[[218.39,8.85412167],[218.4,4.5788],[218.46,35.41648668],[218.47,26.6954],[218.48,7.10785584]]]
["bitfinex","SOLUSD",1731754483283,[[218.38,15.0],[218.36,0.05430271],[218.35,16.0946],[218.34,8.85412167],[218.29,6.0618]],[[218.4,4.5788],[218.41,8.85412167],[218.43,161.7],[218.44,18.63822059],[218.45,14.38664118]]]
["bitfinex","SOLUSD",1731754500797,[[218.38,15.0],[218.36,0.05430271],[218.3,16.0959],[218.29,8.85412167],[218.28,4.5811]],[[218.39,32.97566029],[218.4,4.5787],[218.42,7.19332059],[218.43,176.08664118],[218.44,36.12091969]]]
["bitfinex","SOLUSD",1731754563552,[[218.05,13.44022167],[218.0,1.72],[217.98,24.28983675],[217.82,43.05796427],[217.81,56.90037181]],[[218.12,9.19877629],[218.13,4.5845],[218.17,22.2155],[218.22,11.4566],[218.36,161.75782354]]]
["bitfinex","SOLUSD",1731754630707,[[218.24,8.86733742],[218.2,4.77657462],[218.19,24.002374],[218.18,9.16685475],[218.1,56.90037181]],[[218.31,8.86733742],[218.33,4.5802],[218.39,25.76525098],[218.4,30.34304118],[218.41,197.13648236]]]
["bitfinex","SOLUSD",1731754650301,[[218.31,8.86733742],[218.3,4.5807],[218.25,15.3704],[218.24,35.56934968],[218.23,6.2096]],[[218.38,13.44653742],[218.43,18.56682652],[218.45,178.2319],[218.46,48.92307027],[218.47,37.37404118]]]
["bitfinex","SOLUSD",1731754714848,[[218.37,13.44663742],[218.35,15.5194],[218.34,6.3208],[218.31,0.1],[218.28,18.305581]],[[218.43,23.776884],[218.44,8.86733742],[218.47,0.09367462],[218.48,4.577],[218.5,168.89332059]]]
["bitfinex","SOLUSD",1731754735264,[[218.45,4.5777],[218.44,8.86733742],[218.43,16.4277],[218.42,6.1265],[218.36,0.1]],[[218.51,8.86733742],[218.53,4.576],[218.57,42.66267027],[218.58,14.38664118],[218.59,7.14328211]]]
["bitfinex","SOLUSD",1731754793716,[[218.32,13.44773742],[218.29,16.5206],[218.26,6.5626],[218.24,35.46934968],[218.14,117.89347562]],[[218.37,0.09367462],[218.39,8.86733742],[218.42,28.606164],[218.45,15.8147],[218.46,41.85884968]]]
["bitfinex","SOLUSD",1731754857150,[[218.22,4.5825],[218.21,13.8520846],[218.16,9.03489578],[218.14,0.35098],[218.13,30.5452846]],[[218.28,13.94575922],[218.32,20.5962],[218.36,161.7],[218.4,9.15670431]]]
["bitfinex","SOLUSD",1731754878856,[[218.24,13.8520846],[218.17,24.127864],[218.16,16.3552],[218.15,70.0],[218.14,4.5842]],[[218.31,13.94575922],[218.33,15.4319],[218.34,4.5801],[218.36,6.2344],[218.37,95.7]]]
["bitfinex","SOLUSD",1731754937896,[[218.3,4.5808],[218.28,24.9641285],[218.24,9.22793698],[218.21,35.30684224],[218.2,95.1]],[[218.35,23.87055862],[218.36,8.8611285],[218.39,4.5791],[218.4,7.19332059],[218.46,92.51864705]]]
["bitfinex","SOLUSD",1731754952519,[[218.09,8.8611285],[218.07,16.103],[218.05,6.3947],[218.03,38.21945788],[218.0,1.62]],[[218.15,23.776884],[218.16,8.8611285],[218.18,0.09367462],[218.19,4.5832],[218.22,0.12549]]]
["bitfinex","SOLUSD",1731755022439,[[218.06,4.5858],[218.05,6.074],[218.04,8.8611285],[218.03,16.2375512],[218.0,71.52]],[[218.11,8.8611285],[218.16,4.5838],[218.2,7.19332059],[218.21,192.2443158],[218.22,34.97538236]]]
["bitfinex","SOLUSD",1731755076359,[[218.1,15.9425],[218.05,6.5685],[218.03,0.3049512],[217.92,56.90037181],[217.9,71.12546476]],[[218.15,8.8611285],[218.17,23.776884],[218.19,4.5833],[218.23,161.79367462],[218.24,35.544514]]]
["bitfinex","SOLUSD",1731755091876,[[218.03,0.3049512],[218.0,1.52],[217.94,4.5883],[217.93,8.8611285],[217.92,16.5628]],[[218.04,52.73168712],[218.05,4.5861],[218.07,0.1],[218.08,161.8],[218.09,8.99879612]]]
["bitfinex","SOLUSD",1731755165508,[[218.03,0.3049512],[218.02,15.209],[218.0,6.107],[217.99,15.3610285],[217.94,95.0]],[[218.06,8.8611285],[218.09,4.5853],[218.1,23.776884],[218.13,35.444514],[218.14,11.4605]]]
["bitfinex","SOLUSD",1731755221068,[[218.12,8.8611285],[218.1,4.585],[218.08,15.3114],[218.06,0.1],[218.04,76.0223]],[[218.2,8.8611285],[218.21,4.5828],[218.27,11.4537],[218.28,0.1],[218.29,134.00535715]]]
["bitfinex","SOLUSD",1731755234695,[[218.28,13.4422285],[218.26,6.6092],[218.24,15.6924],[218.19,70.2],[218.16,123.55294224]],[[218.35,8.8611285],[218.36,4.5796],[218.41,257.4],[218.42,18.73952059],[218.43,23.24777018]]]
["bitfinex","SOLUSD",1731755294723,[[218.03,13.7525797],[218.02,21.6786],[218.0,1.52],[217.96,95.0],[217.95,70.1]],[[218.1,8.8611285],[218.11,4.5849],[218.14,0.09367462],[218.15,23.902374],[218.16,161.7]]]
["bitfinex","SOLUSD",1731755312944,[[218.03,0.3049512],[218.01,2.48],[218.0,10.3811285],[217.97,15.4302],[217.82,0.5190288]],[[218.06,8.8611285],[218.08,4.5856],[218.1,161.7],[218.13,35.444514],[218.15,11.5601]]]
["bitfinex","SOLUSD",1731755400686,[[218.17,26.5301],[218.11,123.59092723],[218.1,0.1],[218.09,99.78676266],[218.08,141.22546476]],[[218.21,8.8611285],[218.24,23.776884],[218.25,4.5819],[218.31,176.8],[218.32,7.43301943]]]
["bitfinex","SOLUSD",1731755433996,[[218.21,28.359384],[218.2,15.4162],[218.18,8.8611285],[218.14,0.2],[218.13,134.03544123]],[[218.26,8.8611285],[218.29,4.5811],[218.34,20.0],[218.35,42.58385881],[218.36,176.32966962]]]
["bitfinex","SOLUSD",1731755448204,[[218.3,23.776884],[218.29,4.581],[218.28,15.3456],[218.26,8.8611285],[218.24,6.4314]],[[218.33,8.8611285],[218.38,4.5792],[218.43,0.19367462],[218.44,38.58454481],[218.45,20.64218962]]]
["bitfinex","SOLUSD",1731755503657,[[218.22,4.5825],[218.21,32.6380125],[218.18,16.6012],[218.14,79.05104726],[218.06,56.90037181]],[[218.29,8.8611285],[218.3,4.67457462],[218.33,16.2475],[218.38,11.4482],[218.39,125.83504481]]]
["bitfinex","SOLUSD",1731755573420,[[218.14,24.519556],[218.12,28.59092723],[218.11,9.07701708],[218.09,85.98672405],[218.08,126.90037181]],[[218.23,8.8611285],[218.24,4.5821],[218.31,0.2],[218.32,22.67234481],[218.33,14.27868962]]]
["bitfinex","SOLUSD",1731755590649,[[218.03,4.8913512],[218.0,10.3811285],[217.99,6.1996],[217.98,20.3809],[217.94,79.40127363]],[[218.07,8.8611285],[218.11,4.5849],[218.12,0.09367462],[218.13,35.444514],[218.14,15.533]]]
["bitfinex","SOLUSD",1731755667021,[[217.93,8.8611285],[217.9,24.12153862],[217.89,9.08959115],[217.87,92.6386],[217.83,95.0]],[[218.01,8.8611285],[218.04,4.5863],[218.07,20.0],[218.08,22.4416],[218.09,161.7]]]
["bitfinex","SOLUSD",1731755686149,[[217.9,13.4503285],[217.84,0.09367462],[217.83,24.027864],[217.82,92.6536288],[217.75,56.95582218]],[[217.97,8.8611285],[218.0,4.68077462],[218.01,15.6204],[218.03,11.4668],[218.05,4.73005265]]]
["bitfinex","SOLUSD",1731755741355,[[217.6,0.5190288],[217.56,13.97963282],[217.55,17.9826],[217.54,15.4253]],[[217.63,13.9227985],[217.66,4.5943],[217.69,13.9227985],[217.7,16.5844],[217.71,0.1]]]
["bitfinex","SOLUSD",1731755798660,[[217.68,11.4846],[217.67,18.50265133],[217.66,6.3474],[217.65,15.7439],[217.61,70.0]],[[217.74,13.90855133],[217.79,20.09367462],[217.8,13.90855133],[217.81,6.2152],[217.82,0.1]]]
["bitfinex","SOLUSD",1731755812135,[[217.79,13.90855133],[217.78,4.5917],[217.76,23.902374],[217.74,15.8578],[217.73,6.5449]],[[217.87,18.49845133],[217.91,22.5743],[217.94,0.1],[217.95,11.5707],[217.97,22.9394]]]
["bitfinex","SOLUSD",1731755867988,[[217.6,5.1145288],[217.59,13.9228944],[217.57,15.1519],[217.56,6.38023432],[217.52,79.07194927]],[[217.67,18.5169944],[217.72,6.2758],[217.73,161.7],[217.74,27.2374],[217.8,13.9228944]]]
["bitfinex","SOLUSD",1731755891801,[[217.85,13.91451857],[217.82,0.12549],[217.81,6.4681],[217.8,4.5913],[217.78,0.12549]],[[217.9,4.5892],[217.94,161.7],[217.96,16.4642],[217.97,7.10486937],[217.98,102.3101]]]
["bitfinex","SOLUSD",1731755949847,[[217.49,0.12549],[217.46,9.03646366],[217.45,19.8103],[217.43,6.0574],[217.41,0.1]],[[217.53,8.91097366],[217.6,4.5955],[217.61,16.3218],[217.62,161.7],[217.64,6.0135]]]
["bitfinex","SOLUSD",1731756017220,[[217.39,8.92992031],[217.38,5.1191288],[217.33,15.8514],[217.31,76.204],[217.28,28.59729207]],[[217.46,8.92992031],[217.49,4.5979],[217.5,23.1206],[217.51,11.4937],[217.56,170.80514954]]]
["bitfinex","SOLUSD",1731756034312,[[217.38,0.0190288],[217.35,13.94692082],[217.34,4.601],[217.32,16.6452],[217.29,6.4661]],[[217.42,4.5993],[217.43,13.94692082],[217.47,11.4958],[217.49,161.7],[217.5,0.1]]]
["bitfinex","SOLUSD",1731756083048,[[217.58,30.38609974],[217.56,0.25098],[217.55,4.5965],[217.54,70.1],[217.39,57.70449043]],[[217.65,13.94389974],[217.67,4.5941],[217.73,11.4826],[217.75,27.49645265],[217.76,161.7]]]
["bitfinex","SOLUSD",1731756142680,[[217.52,4.5972],[217.5,29.42130093],[217.48,70.0],[217.47,6.3209],[217.46,28.85224521]],[[217.56,13.91600093],[217.63,16.113],[217.64,4.5947],[217.67,5.98281184],[217.68,7.33199244]]]
["bitfinex","SOLUSD",1731756156909,[[217.54,13.91600093],[217.51,4.5974],[217.5,15.7143],[217.48,70.0],[217.47,14.01600093]],[[217.62,18.51120093],[217.63,22.3256],[217.69,198.58540093],[217.7,11.5838],[217.74,103.03199244]]]
["bitfinex","SOLUSD",1731756212853,[[217.49,13.91600093],[217.45,23.902374],[217.44,70.0],[217.43,0.1],[217.42,0.1]],[[217.56,29.24100093],[217.58,10.8248],[217.67,0.1],[217.68,0.19367462],[217.72,32.35098984]]]
["bitfinex","SOLUSD",1731756227665,[[217.51,13.91600093],[217.48,23.776884],[217.47,70.0],[217.45,15.2496],[217.44,15.52102096]],[[217.59,13.91600093],[217.61,4.5954],[217.63,15.209],[217.64,6.0911],[217.74,30.19539244]]]
["bitfinex","SOLUSD",1731756288126,[[217.64,13.91600093],[217.58,70.0],[217.54,0.1],[217.53,0.1],[217.5,9.22538968]],[[217.68,0.09367462],[217.72,34.07400093],[217.74,0.09367462],[217.77,11.6802],[217.8,175.61600093]]]
["bitfinex","SOLUSD",1731756333743,[[217.56,23.776884],[217.55,8.91965595],[217.51,70.0],[217.5,16.4372],[217.49,6.2382]],[[217.58,0.09367462],[217.62,8.91965595],[217.63,6.5526],[217.64,15.1372],[217.81,42.82990697]]]
["bitfinex","SOLUSD",1731756349147,[[217.67,37.71102863],[217.63,70.0],[217.58,13.93414463],[217.53,28.85224521],[217.49,80.2490342]],[[217.68,0.09367462],[217.75,15.8914],[217.76,4.5923],[217.79,6.5898],[217.8,0.1]]]
["bitfinex","SOLUSD",1731756402178,[[217.53,13.93414463],[217.48,76.367],[217.47,29.89174463],[217.45,0.1],[217.43,0.1]],[[217.6,13.93414463],[217.65,15.5477],[217.66,6.3763],[217.67,0.19367462],[217.69,25.41834463]]]
["bitfinex","SOLUSD",1731756417912,[[217.59,29.74264463],[217.57,6.4583],[217.55,70.0],[217.52,0.1],[217.47,13.93414463]],[[217.66,13.93414463],[217.67,0.09367462],[217.72,0.1],[217.74,0.09367462],[217.75,0.1]]]
["bitfinex","SOLUSD",1731756480356,[[217.55,13.93414463],[217.54,70.0],[217.52,16.5703],[217.51,9.49022818],[217.46,6.2374]],[[217.62,13.93414463],[217.66,21.2356],[217.67,0.09367462],[217.69,14.03414463],[217.7,6.6389]]]
["bitfinex","SOLUSD",1731756538207,[[217.63,13.93414463],[217.61,70.0],[217.58,13.93414463],[217.55,0.1],[217.54,9.29906502]],[[217.67,0.09367462],[217.71,18.52744463],[217.74,0.09367462],[217.77,0.1],[217.88,9.30599677]]]
["bitfinex","SOLUSD",1731756556225,[[217.63,8.91018245],[217.61,70.0],[217.59,23.776884],[217.58,35.6407298],[217.56,9.190928]],[[217.67,0.09367462],[217.7,8.91018245],[217.74,0.09367462],[217.77,0.1],[217.86,94.33397828]]]
["bitfinex","SOLUSD",1731756629488,[[217.68,8.91018245],[217.66,70.0],[217.59,59.58475138],[217.58,41.11438463],[217.57,43.27836782]],[[217.74,8.91018245],[217.78,19.9189],[217.8,42.2834298],[217.83,0.1],[217.87,161.7]]]
["bitfinex","SOLUSD",1731756677716,[[217.61,0.09367462],[217.6,6.2927],[217.59,85.9578]],[[217.71,13.9171192],[217.74,4.5926],[217.76,21.1961],[217.78,0.2],[217.79,11.479]]]
["bitfinex","SOLUSD",1731756693039,[[217.48,13.9171192],[217.44,85.9578],[217.43,6.2927],[217.38,123.89745321],[217.36,56.96329902]],[[217.55,13.9171192],[217.61,0.2],[217.65,27.0783689],[217.72,28.41554666],[217.87,12.53125607]]]
["bitfinex","SOLUSD",1731756734452,[[217.68,13.9171192],[217.64,85.2691],[217.61,6.0196],[217.6,24.027864],[217.58,14.0171192]],[[217.76,13.9171192],[217.77,4.592],[217.8,15.1064],[217.81,6.3976],[217.82,0.2]]]
["bitfinex","SOLUSD",1731756765698,[[217.54,22.30546271],[217.52,6.4307],[217.5,70.0],[217.47,22.30546271],[217.44,104.32807497]],[[217.61,22.30546271],[217.68,0.1],[217.69,22.30546271],[217.7,4.6935],[217.83,71.03886665]]]
["bitfinex","SOLUSD",1731756814332,[[217.16,0.5380576],[217.09,16.2607],[217.08,6.656],[217.02,3.45193985],[216.93,43.07523803]],[[217.21,0.1],[217.24,48.82473862],[217.25,44.75281662],[217.26,161.7],[217.27,1.84694421]]]
["bitfinex","SOLUSD",1731756868852,[[217.05,0.304],[217.0,1.459],[216.95,70.1],[216.94,23.6749288],[216.93,9.03675127]],[[217.06,22.41167226],[217.11,4.6059],[217.14,22.41167226],[217.15,11.5128],[217.16,13.24976916]]]
["bitfinex","SOLUSD",1731756882081,[[217.05,0.304],[217.01,13.99685035],[217.0,71.459],[216.99,16.2507],[216.98,6.5252]],[[217.09,13.99685035],[217.11,4.606],[217.14,13.99685035],[217.18,0.1],[217.19,0.1]]]
["bitfinex","SOLUSD",1731756936920,[[216.94,0.5190288],[216.88,0.1],[216.87,97.57776639],[216.85,15.5958],[216.84,9.15082117]],[[216.95,8.97096344],[217.01,4.608],[217.02,0.12549],[217.03,43.00684487],[217.04,25.76458223]]]
["bitfinex","SOLUSD",1731756951022,[[216.95,6.5081],[216.94,0.5190288],[216.92,70.0],[216.91,24.23506344],[216.73,23.41347959]],[[216.98,8.97096344],[216.99,4.6085],[217.03,35.88385376],[217.04,7.12299111],[217.05,14.24598223]]]
["bitfinex","SOLUSD",1731756998680,[[216.94,0.5190288],[216.91,30.42352324],[216.9,70.0],[216.86,0.1],[216.72,67.1290243]],[[216.98,14.01612324],[217.03,4.6076],[217.04,7.12299111],[217.05,14.24598223],[217.06,39.86381001]]]
["bitfinex","SOLUSD",1731757056030,[[217.02,8.97170009],[217.01,23.87055862],[217.0,85.188],[216.98,9.28946687],[216.96,6.5136]],[[217.05,7.12299111],[217.07,17.39117564],[217.08,37.3179101],[217.1,4.6062],[217.11,42.51931501]]]
["bitfinex","SOLUSD",1731757070240,[[216.94,0.5190288],[216.9,70.0],[216.87,12.60560295],[216.86,15.60216837],[216.72,0.5190288]],[[216.97,7.12299111],[216.98,27.82648232],[216.99,28.34621001],[217.01,42.51931501],[217.03,98.97004693]]]
["bitfinex","SOLUSD",1731757122573,[[216.94,0.5190288],[216.88,78.97170009],[216.87,27.92850295],[216.86,6.0691],[216.83,0.1]],[[216.95,16.0946912],[216.96,14.24598223],[216.97,28.34621001],[216.99,4.6086],[217.0,42.51931501]]]
["bitfinex","SOLUSD",1731757173296,[[216.77,23.776884],[216.76,70.0],[216.75,14.04545834],[216.72,16.1247],[216.7,14.14545834]],[[216.82,14.04545834],[216.9,4.6105],[216.92,14.04545834],[216.94,0.2],[216.95,23.02373696]]]
["bitfinex","SOLUSD",1731757185602,[[216.69,23.776884],[216.68,3.31946812],[216.67,6.3116],[216.66,29.66955834],[216.65,70.0]],[[216.73,14.04545834],[216.78,4.6131],[216.81,14.04545834],[216.84,27.7777],[216.93,232.73886665]]]
["bitfinex","SOLUSD",1731757234950,[[216.89,14.04545834],[216.88,70.0],[216.87,14.045459],[216.84,23.876884],[216.83,15.81729252]],[[216.95,0.12549],[216.96,18.65465834],[216.97,7.12491508],[216.99,14.24983017],[217.17,21.99461288]]]
["bitfinex","SOLUSD",1731757247851,[[216.79,20.0],[216.78,84.04545834],[216.77,14.139133],[216.75,16.4049],[216.73,15.25281748]],[[216.86,0.25098],[216.87,14.04545834],[216.89,11.73561508],[216.9,14.24983017],[216.94,42.74949053]]]
["bitfinex","SOLUSD",1731757293496,[[216.93,37.48754455],[216.88,70.0],[216.87,6.055],[216.86,0.1],[216.83,0.1]],[[217.0,22.41814455],[217.01,0.09367462],[217.05,4.6074],[217.08,7.3355111],[217.09,25.78712221]]]
["bitfinex","SOLUSD",1731757340655,[[216.88,14.02459611],[216.86,20.0],[216.85,70.0],[216.81,29.68019611],[216.8,0.1]],[[216.95,14.11827073],[216.98,13.6930111],[216.99,30.01292221],[217.0,28.54204443],[217.03,56.93766276]]]
["bitfinex","SOLUSD",1731757355468,[[216.91,37.80148011],[216.9,15.255],[216.89,70.0],[216.85,9.16656502],[216.84,0.2]],[[216.98,14.02459611],[216.99,0.09367462],[217.0,4.6083],[217.01,7.1355111],[217.02,14.27102221]]]
["bitfinex","SOLUSD",1731757406919,[[217.02,37.80148011],[217.01,70.0],[216.99,15.1333],[216.95,6.2267],[216.93,0.2]],[[217.08,14.02459611],[217.12,0.09367462],[217.13,4.6056],[217.14,14.02459611],[217.15,22.6010111]]]
["bitfinex","SOLUSD",1731757460656,[[216.91,70.0],[216.85,0.1],[216.84,28.04919211],[216.83,0.1],[216.82,15.3021]],[[216.92,14.02459611],[217.01,6.0724],[217.02,0.09367462],[217.03,14.02459611],[217.06,15.5119]]]
["bitfinex","SOLUSD",1731757475067,[[216.93,23.776884],[216.92,15.4413],[216.91,70.0],[216.87,6.1932],[216.86,14.02459611]],[[216.94,14.02459611],[217.02,0.09367462],[217.03,18.63239611],[217.06,21.5843],[217.09,0.2]]]
["bitfinex","SOLUSD",1731757539847,[[216.7,93.776884],[216.68,19.33456812],[216.66,6.4323],[216.65,14.029826],[216.64,0.149]],[[216.71,14.02982627],[216.81,14.02982627],[216.83,6.3321],[216.85,0.1],[216.98,23.0442]]]
["bitfinex","SOLUSD",1731757566987,[[216.56,70.0],[216.55,15.0192],[216.52,20.57367014],[216.51,0.5190288],[216.48,18.558219]],[[216.59,14.06177014],[216.66,4.6156],[216.67,16.1745],[216.68,6.1141],[216.7,14.06177014]]]
["bitfinex","SOLUSD",1731757610654,[[216.57,70.0],[216.55,23.776884],[216.51,9.52579751],[216.5,3.46061295],[216.49,58.53076442]],[[216.58,9.00676871],[216.65,0.12549],[216.66,4.6157],[216.69,6.6334],[216.7,36.12707484]]]
["bitfinex","SOLUSD",1731757658716,[[216.98,70.0],[216.93,23.776884],[216.91,0.1],[216.9,52.94665774],[216.86,6.562]],[[217.1,22.5093],[217.12,0.2],[217.14,14.27102221],[217.17,204.51306665],[217.26,156.28550665]]]
["bitfinex","SOLUSD",1731757671746,[[216.97,23.776884],[216.96,70.0],[216.93,14.02767374],[216.91,0.1],[216.9,15.2421]],[[217.0,14.02767374],[217.1,4.6062],[217.11,0.1],[217.13,0.1],[217.29,119.14203422]]]
["bitfinex","SOLUSD",1731757726034,[[217.15,23.776884],[217.14,70.0],[217.06,28.11369369],[217.04,0.1],[216.98,23.30201882]],[[217.19,13.98601969],[217.24,0.09367462],[217.25,13.98601969],[217.26,0.25098],[217.27,16.1503288]]]
["bitfinex","SOLUSD",1731757739057,[[217.25,23.776884],[217.24,70.0],[217.2,6.3041],[217.19,14.08601969],[217.18,0.1]],[[217.26,13.98601969],[217.27,0.5190288],[217.38,0.1],[217.39,4.6001],[217.41,30.73862221]]]
["bitfinex","SOLUSD",1731757792134,[[217.32,8.933918],[217.3,70.0],[217.29,30.46459037],[217.25,0.1],[217.22,95.1]],[[217.35,8.93391796],[217.43,16.673],[217.44,6.34577462],[217.45,0.25098],[217.47,35.73567184]]]
["bitfinex","SOLUSD",1731757839936,[[217.97,70.0],[217.92,23.776884],[217.89,13.969764],[217.87,14.06976355],[217.86,0.1]],[[218.06,4.6859],[218.08,22.5512],[218.14,11.9798288],[218.21,161.7],[218.23,243.71251444]]]
["bitfinex","SOLUSD",1731757851429,[[218.07,93.776884],[218.03,15.6982],[218.01,20.06626355],[217.99,0.2],[217.77,43.31156442]],[[218.08,13.96976355],[218.14,0.5190288],[218.18,4.6835],[218.19,6.5567],[218.2,0.1]]]
["bitfinex","SOLUSD",1731757898251,[[218.08,70.0],[218.04,13.96976355],[217.99,15.5313],[217.97,49.69626442],[217.96,66.92362495]],[[218.11,13.96976355],[218.19,15.3288],[218.2,6.0985],[218.21,0.1],[218.22,4.5825]]]
["bitfinex","SOLUSD",1731757937528,[[218.19,70.0],[218.15,32.17667205],[218.14,6.2678],[218.11,15.3584],[218.1,0.1]],[[218.22,13.85780905],[218.3,10.893],[218.31,15.5722],[218.35,25.30770905],[218.36,0.5190288]]]
["bitfinex","SOLUSD",1731757958616,[[218.15,70.0],[218.13,13.857809],[218.12,13.85780905],[218.11,15.3584],[218.08,6.2466]],[[218.2,13.85780905],[218.26,0.09367462],[218.27,10.6259],[218.28,0.1]]]
["bitfinex","SOLUSD",1731758017005,[[218.18,70.0],[218.14,16.555],[218.13,31.7743608],[218.12,6.2446],[218.11,0.1]],[[218.3,4.5808],[218.31,0.1],[218.32,0.19367462]]]
["bitfinex","SOLUSD",1731758031720,[[218.22,70.0],[218.2,8.86408174],[218.19,9.36185551],[218.14,16.555],[218.13,35.45632696]],[[218.27,8.86408174],[218.32,4.67417462],[218.33,15.4831],[218.34,6.1776],[218.97,56.69976011]]]
["bitfinex","SOLUSD",1731758086370,[[218.38,70.0],[218.37,6.4442],[218.34,25.556185],[218.32,8.86408174],[218.27,0.1]],[[218.4,8.86408174],[218.46,35.45632696],[218.47,4.5774],[218.51,0.1],[218.52,0.1]]]
["bitfinex","SOLUSD",1731758140132,[[218.38,70.0],[218.36,0.09367462],[218.32,24.3302571],[218.31,8.85500733],[218.3,6.4496]],[[218.39,8.85500733],[218.46,51.84462932],[218.48,4.5771],[218.49,0.1],[218.5,6.6298]]]
["bitfinex","SOLUSD",1731758159744,[[218.34,70.0],[218.29,8.85500733],[218.26,67.40939672],[218.25,64.19835256],[218.24,35.62002932]],[[218.36,8.85500733],[218.42,6.6298],[218.44,4.5779],[218.46,52.04462932],[218.49,11.4424]]]
["bitfinex","SOLUSD",1731758224407,[[218.61,70.0],[218.57,0.09367462],[218.56,22.8520468],[218.55,16.0534],[218.51,6.4525]],[[218.62,13.80200594],[218.68,13.80200594],[218.71,20.3454],[218.72,6.2026],[218.85,65.66036665]]]
["bitfinex","SOLUSD",1731758237337,[[218.58,70.0],[218.56,23.99604862],[218.53,33.80200594],[218.49,39.25862823],[218.46,13.80200594]],[[218.61,13.80200594],[218.68,29.59880594],[218.69,10.9952],[218.74,0.1],[218.78,7.1355111]]]
["bitfinex","SOLUSD",1731758290429,[[218.66,23.776884],[218.65,70.0],[218.62,13.79681493],[218.61,6.6089],[218.57,0.1]],[[218.69,13.79681493],[218.76,16.5476],[218.77,6.4358],[218.78,4.5709],[218.8,0.6190288]]]
["bitfinex","SOLUSD",1731758351593,[[218.69,70.0],[218.67,15.9703],[218.65,13.8012472],[218.62,6.5291],[218.6,10.59022337]],[[218.74,13.8012472],[218.79,18.3718472],[218.8,0.5190288],[218.82,0.1],[218.83,0.1]]]
["bitfinex","SOLUSD",1731758371413,[[218.78,24.027864],[218.77,70.09367462],[218.75,8.82635883],[218.66,42.87318647],[218.6,86.09235964]],[[218.8,0.5190288],[218.87,16.2892],[218.89,4.5686],[218.9,41.61413532]]]
["bitfinex","SOLUSD",1731758418876,[[219.23,106.05315462],[219.22,15.9654],[219.17,0.2],[219.16,22.8142],[219.14,11.54525062]],[[219.24,0.5190288],[219.26,30.0],[219.33,8.82635883],[219.35,30.0],[219.41,15.4135]]]
["bitfinex","SOLUSD",1731758465043,[[219.34,13.73122054],[219.33,70.0],[219.3,25.06289269],[219.28,22.801],[219.27,20.1]],[[219.35,4.0235834],[219.41,13.73122054],[219.46,23.4910288],[219.47,0.1],[219.51,11.3891]]]
["bitfinex","SOLUSD",1731758477071,[[219.45,108.28802054],[219.44,22.5329],[219.43,11.3931],[219.41,22.8882],[219.36,5.71352552]],[[219.46,0.5190288],[219.55,1.0],[219.61,0.1],[219.63,0.1],[219.67,0.5190288]]]
["bitfinex","SOLUSD",1731758523945,[[219.31,15.9587],[219.3,29.42569399],[219.29,6.4817],[219.27,70.0],[219.23,36.61499399]],[[219.37,13.70799399],[219.43,0.1],[219.44,19.7954],[219.45,20.38899399],[219.54,28.52083814]]]
["bitfinex","SOLUSD",1731758536079,[[219.27,13.70799399],[219.22,70.0],[219.21,38.7754],[219.2,42.14057678],[219.19,15.7177]],[[219.35,28.94619399],[219.39,0.1],[219.43,161.7],[219.44,0.1],[219.45,36.49289399]]]
["bitfinex","SOLUSD",1731758580201,[[219.79,13.70799399],[219.73,22.6935],[219.72,70.0],[219.68,0.1],[219.67,13.70799399]],[[219.84,0.0148706],[219.86,4.5484],[219.91,0.1]]]
["bitfinex","SOLUSD",1731758627259,[[219.55,21.90978201],[219.51,20.0],[219.5,70.0],[219.46,0.2],[219.45,60.64268201]],[[219.63,21.90978201],[219.68,16.2141],[219.69,6.1911],[219.71,11.3786],[219.74,22.7549]]]
["bitfinex","SOLUSD",1731758641148,[[219.77,21.90978201],[219.72,70.0],[219.7,0.1],[219.69,22.5493],[219.67,22.00978201]],[[219.84,4.5487],[219.85,21.90978201],[219.88,6.0911],[219.91,0.1],[219.93,22.835]]]
["bitfinex","SOLUSD",1731758682107,[[221.36,17.6043846],[221.27,76.61],[221.24,15.7656],[221.16,0.1],[221.11,153.25947136]],[[221.48,0.1],[221.49,0.12549],[221.52,0.09367462],[221.53,0.12549],[221.54,0.1]]]
["bitfinex","SOLUSD",1731758721730,[[221.66,70.0],[221.65,0.1],[221.64,4.5117],[221.61,11.281],[221.6,0.1]],[[221.88,20.0],[221.89,22.9843],[221.9,0.26577695],[221.91,3.80833333],[221.94,39.2473]]]
["bitfinex","SOLUSD",1731758722720,[[221.61,11.281],[221.6,70.0],[221.59,0.1],[221.56,0.1],[221.45,22.5784]],[[221.82,20.0],[221.83,24.027864],[221.84,20.0],[221.89,36.6045],[221.9,0.26577695]]]
["bitfinex","SOLUSD",1731758773097,[[221.04,0.485602],[221.0,70.0],[220.99,4.5249],[220.98,12.09431666],[220.94,31.2252]],[[221.2,20.0],[221.21,33.66887855],[221.22,9.4927],[221.24,13.5602],[221.28,31.0866]]]
["bitfinex","SOLUSD",1731758784738,[[220.68,70.0],[220.67,0.7806279],[220.63,12.5078],[220.61,0.2],[220.5,23.36252583]],[[220.88,2.7164],[220.89,0.12549],[220.9,26.7905],[220.91,23.902374],[220.93,0.09367462]]]
["bitfinex","SOLUSD",1731758829411,[[220.56,26.12288807],[220.45,0.5367441],[220.35,12.8883],[220.33,105.8956],[220.28,0.88016646]],[[220.6,20.12549],[220.61,23.87055862],[220.62,20.25098],[220.63,50.75082042],[220.65,13.51]]]
["bitfinex","SOLUSD",1731758870058,[[219.4,0.5176918],[219.37,11.396],[219.36,13.233],[219.3,70.0],[219.29,0.1]],[[219.61,42.22],[219.62,19.89723849],[219.64,30.1026],[219.68,7.33456056],[219.7,6.57452808]]]
["bitfinex","SOLUSD",1731758882193,[[219.25,0.2160306],[219.24,4.5611],[219.22,70.0],[219.21,0.2],[219.2,53.54567678]],[[219.38,2.2791],[219.39,20.0],[219.4,5.6973],[219.42,11.3936],[220.03,6.99816548]]]
["bitfinex","SOLUSD",1731758922993,[[219.44,4.557],[219.43,0.21916462],[219.42,81.3935],[219.4,0.2],[219.39,0.12549]],[[219.57,2.2771],[219.58,12.9275],[219.6,31.2717],[219.62,5.6916],[219.69,0.1]]]
["bitfinex","SOLUSD",1731758936393,[[219.2,8.80727678],[219.01,70.0],[219.0,11.4151],[218.98,0.653532],[218.97,12.008]],[[219.21,46.40243862],[219.22,0.2],[219.29,7.59941795],[219.31,11.3998],[219.32,2.7059]]]
["bitfinex","SOLUSD",1731758979446,[[219.03,0.5269639],[218.87,11.422],[218.82,58.56699599],[218.79,70.0],[218.73,1.825877]],[[219.04,46.60413862],[219.09,5.8056],[219.1,0.1],[219.13,18.37655033],[219.18,182.07662852]]]
["bitfinex","SOLUSD",1731759020485,[[218.48,16.0196],[218.47,124.3319],[218.46,13.1349],[218.37,0.5269639],[218.33,13.51]],[[218.64,0.1],[218.73,19.4303],[218.74,0.1],[218.76,0.1],[218.79,7.46208314]]]
["bitfinex","SOLUSD",1731759031392,[[218.14,0.5269639],[218.13,35.71729599],[218.02,35.71729599]],[[218.27,0.22549]]]
["bitfinex","SOLUSD",1731759073200,[[218.88,35.86191619],[218.84,0.1],[218.83,70.1],[218.82,38.8446],[218.28,0.79216307]],[[218.92,0.5269639],[219.01,2.283],[219.08,13.0761],[219.09,0.1],[219.1,36.5595]]]
["bitfinex","SOLUSD",1731759120647,[[219.29,59.50520572],[219.28,20.0],[219.24,23.776884],[219.23,35.72832172],[219.22,30.9249]],[[219.36,2.8062639],[219.44,5.6963],[219.46,11.3917],[219.47,0.1],[219.48,30.6838]]]
["bitfinex","SOLUSD",1731759132148,[[218.95,47.14592172],[218.92,70.0],[218.9,35.72832172],[218.88,13.0917],[218.85,31.3934]],[[219.08,20.0],[219.09,12.33],[219.13,0.1],[219.16,0.1]]]
["bitfinex","SOLUSD",1731759169094,[[218.6,16.0109],[218.59,0.5269639],[218.58,0.1],[218.57,105.72832172]],[[218.77,0.12549],[218.78,20.0],[218.79,26.187574],[218.8,20.0],[218.81,5.7127]]]
["bitfinex","SOLUSD",1731759182497,[[218.74,11.4289],[218.67,12.8173],[218.66,92.8661]],[[218.9,33.0309],[218.94,0.1],[218.95,0.1]]]
["bitfinex","SOLUSD",1731759226831,[[218.18,11.4583],[218.17,35.72832172],[218.16,70.0],[218.15,4.584],[218.14,0.6269639]],[[218.31,20.09367462],[218.32,23.776884],[218.37,20.7461],[218.38,0.25098],[218.4,11.5472]]]
["bitfinex","SOLUSD",1731759263740,[[217.28,11.5054],[217.26,4.7026],[217.25,0.1],[217.13,0.2],[217.08,13.71]],[[217.55,18.393098],[217.56,278.51759326],[217.57,13.71],[217.59,133.38123606],[217.61,12.62328155]]]
["bitfinex","SOLUSD",1731759273661,[[216.82,16.1224],[216.81,70.0],[216.79,0.92148925],[216.78,37.026677],[216.72,1.0447]],[[216.84,5.61630496],[216.85,43.01321157],[217.05,0.2],[217.14,4.6054],[217.16,35.18131268]]]
["bitfinex","SOLUSD",1731759309101,[[216.93,23.12851685],[216.92,0.1],[216.89,4.6104],[216.88,0.1],[216.87,11.5275]],[[217.13,12.9387],[217.15,23.0255],[217.25,13.71],[217.38,82.73383796],[217.41,20.0]]]
["bitfinex","SOLUSD",1731759319014,[[216.53,0.1],[216.51,0.1],[216.48,16.1677],[216.45,292.16459711],[216.36,0.1]],[[216.69,4.6148],[216.72,36.3195],[216.73,11.5351],[216.81,230.36744774],[216.94,23.52357137]]]
["bitfinex","SOLUSD",1731759367932,[[216.8,16.1438],[216.77,23.0649],[216.71,5.80200347],[216.69,0.1],[216.67,0.1]],[[217.14,28.79195269],[217.15,43.7381013],[217.16,5.83510374],[217.17,231.19704524],[217.23,5.93800748]]]
["bitfinex","SOLUSD",1731759390135,[[217.48,101.42469787],[217.47,22.30460428],[217.13,0.1],[217.09,16.122],[217.07,0.1]],[[217.52,37.596884],[217.53,29.21323992],[217.59,150.1],[217.63,12.76967914],[217.64,70.0]]]
["bitfinex","SOLUSD",1731759400051,[[217.55,47.53710219],[217.54,0.1],[217.53,0.1],[217.51,4.5974],[217.49,20.0]],[[218.04,24.027864],[218.05,70.0],[218.07,51.02951028],[218.1,32.187],[218.12,24.62810191]]]
["bitfinex","SOLUSD",1731759435401,[[217.13,0.25098],[217.12,43.776884],[217.06,13.82],[217.05,7.00351632],[217.03,0.1]],[[217.44,0.4598],[217.5,1.1494],[217.63,100.4764862],[217.67,7.3140035],[217.68,0.2]]]
["bitfinex","SOLUSD",1731759473193,[[217.23,16.1119],[217.22,0.1],[217.15,23.0245],[217.11,18.397468],[217.09,42.29903556]],[[217.4,24.12153862],[217.41,2.7597],[217.45,6.8982],[217.46,18.39747],[217.47,20.0]]]
["bitfinex","SOLUSD",1731759484177,[[217.36,13.82],[217.35,20.0],[217.34,39.1091],[217.33,42.27946184],[217.32,141.90646966]],[[217.64,23.53633488],[217.65,99.22817253],[217.79,127.56525175],[217.81,0.1],[217.85,141.8545321]]]
["bitfinex","SOLUSD",1731759519021,[[217.1,16.1215],[217.09,14.72903556],[217.02,0.15742],[216.97,1.840855],[216.91,13.82]],[[217.2,0.21916462],[217.21,0.12549],[217.22,0.12549],[217.25,20.0],[217.26,23.776884]]]
["bitfinex","SOLUSD",1731759531526,[[217.12,11.5143],[217.1,4.6061],[217.09,14.72903556],[217.05,23.0357],[216.99,23.0415]],[[217.21,0.09367462],[217.22,0.12549],[217.23,23.99604862],[217.24,20.0],[217.25,26.75774862]]]
["bitfinex","SOLUSD",1731759570710,[[217.3,36.33267782],[217.27,4.6025],[217.24,11.5075],[217.03,182.51566701],[217.0,38.77851069]],[[217.39,20.12549],[217.4,26.63045862],[217.45,6.8984],[217.49,14.09682062],[217.5,28.40363556]]]
["bitfinex","SOLUSD",1731759611910,[[217.54,36.42635244],[217.53,52.42217782],[217.49,70.0],[217.47,36.43267782],[217.46,13.82]],[[217.55,0.2118602],[217.78,6.8878],[217.86,7.19570951],[217.87,14.39141902],[217.89,28.78283805]]]
["bitfinex","SOLUSD",1731759623207,[[217.86,36.33267782],[217.8,36.33267782],[217.77,0.09367462],[217.76,16.19819],[217.75,13.77]],[[217.97,2.7526],[218.04,6.8796],[218.13,0.1],[218.17,0.1],[218.21,10.69103887]]]
["bitfinex","SOLUSD",1731759660228,[[217.66,36.33267782],[217.61,16.0836],[217.58,50.10267782],[217.53,22.9853],[217.52,70.0]],[[217.77,0.09367462],[217.78,2.755],[217.83,6.8861],[217.85,13.7709],[217.87,7.19166243]]]
["bitfinex","SOLUSD",1731759675244,[[217.61,36.33267782],[217.54,16.0885],[217.49,36.7595],[217.47,36.33267782],[217.46,70.1]],[[217.65,0.09367462],[217.66,23.776884],[217.67,2.7564],[217.81,0.1],[217.84,0.1]]]
["bitfinex","SOLUSD",1731759717073,[[217.81,36.33267782],[217.75,11.4807],[217.7,115.9346]],[[217.86,2.84777462],[217.87,24.027864],[217.92,20.0],[217.94,6.8828],[217.97,13.7635]]]
["bitfinex","SOLUSD",1731759758195,[[218.19,36.33267782],[218.14,4.584],[218.13,36.33267782],[218.11,11.4618],[218.1,0.1]],[[218.21,0.5175226],[218.25,2.7491],[218.3,6.8715],[218.33,2.7494],[218.38,7.50327246]]]
["bitfinex","SOLUSD",1731759769210,[[218.13,22.18245763],[218.09,16.0481],[218.07,0.1],[218.04,0.1],[218.03,70.0]],[[218.22,0.09367462],[218.23,2.7493],[218.27,6.8724],[218.3,0.1],[218.32,13.8417]]]
["bitfinex","SOLUSD",1731759812876,[[217.9,22.2291102],[217.86,11.4751],[217.8,22.3291102],[217.79,0.1],[217.77,70.0]],[[218.03,0.09367462],[218.04,0.1],[218.05,2.8516],[218.14,20.9967615],[218.16,4.85406598]]]
["bitfinex","SOLUSD",1731759854774,[[217.9,22.2291102],[217.82,0.1],[217.81,16.0687],[217.8,22.3291102],[217.78,22.9586]],[[217.97,0.25098],[217.98,20.0],[217.99,23.902374],[218.03,9.6316],[218.05,0.1]]]
["bitfinex","SOLUSD",1731759867284,[[217.9,22.2291102],[217.86,16.0653],[217.8,22.3291102],[217.79,0.1],[217.77,83.77]],[[217.98,0.21916462],[217.99,2.7524],[218.03,20.1],[218.04,6.8796],[218.05,0.1]]]
["bitfinex","SOLUSD",1731759911996,[[217.45,29.9652],[217.44,0.1000226],[217.39,70.0]],[[217.61,2.7572],[217.62,6.8928],[217.67,13.8823],[218.08,7.13386739]]]
["bitfinex","SOLUSD",1731759922925,[[217.78,22.2291102],[217.72,16.2755],[217.69,35.9891102],[217.66,22.9711],[217.54,42.80320435]],[[217.9,2.7535],[217.91,6.8837],[217.97,0.1],[217.98,0.1],[218.11,31.9]]]
["bitfinex","SOLUSD",1731759967870,[[217.54,22.2291102],[217.49,16.0923],[217.48,0.1],[217.46,0.1]],[[217.62,0.34465462],[217.63,2.7569],[217.65,23.776884],[217.66,6.8914]]]
["bitfinex","SOLUSD",1731759984460,[[217.31,22.32882169],[217.26,11.6069],[217.25,36.18882169],[217.23,0.5175452],[217.09,22.3154551]],[[217.43,0.09367462],[217.44,44.027864],[217.45,6.8981],[217.48,13.8945],[217.5,0.1]]]
["bitfinex","SOLUSD",1731760025721,[[217.52,22.29867733],[217.51,4.5974],[217.5,25.2539],[217.48,0.1],[217.47,22.39867733]],[[217.6,2.7573],[217.61,0.21916462],[217.62,0.12549],[217.64,20.0],[217.65,23.776884]]]
["bitfinex","SOLUSD",1731760072243,[[217.25,4.6028],[217.23,12.0260452],[217.21,0.1],[217.19,0.1],[217.16,70.0]],[[217.39,0.09367462],[217.4,2.7598],[217.41,20.0],[217.42,6.8993],[217.46,7.52027631]]]
["bitfinex","SOLUSD",1731760114694,[[217.47,22.28912423],[217.42,16.0977],[217.4,0.1],[217.38,0.1],[217.37,13.76]],[[217.56,0.12549],[217.57,23.902374],[217.6,2.7573],[217.66,0.1],[217.74,31.9]]]
["bitfinex","SOLUSD",1731760128305,[[217.53,22.28912423],[217.5,4.5976],[217.48,11.495],[217.43,0.1],[217.4,70.0]],[[217.61,0.09367462],[217.62,0.12549],[217.63,0.21916462],[217.64,20.0],[217.65,23.776884]]]
["bitfinex","SOLUSD",1731760174918,[[217.42,22.28912423],[217.36,22.28912423],[217.34,4.601],[217.29,0.2],[189.49,1.59385588]],[[217.48,0.25098],[217.49,2.7587],[217.56,7.47019443],[217.57,0.1],[217.71,57.07093913]]]
["bitfinex","SOLUSD",1731760187835,[[217.48,22.28912423],[217.4,16.0992],[217.36,36.14912423],[217.35,0.1],[217.34,70.0]],[[217.55,22.7579],[217.6,13.7873],[217.62,6.893],[217.64,0.1],[217.65,0.1]]]
["bitfinex","SOLUSD",1731760240764,[[217.55,13.93823988],[217.52,16.0898],[217.46,0.1],[217.45,0.1],[217.42,141.33867392]],[[217.63,0.25098],[217.64,23.776884],[217.65,20.0],[217.66,0.09367462],[217.68,0.09367462]]]
["bitfinex","SOLUSD",1731760285197,[[217.85,13.93823988],[217.83,16.0675],[217.76,0.2],[217.75,13.77],[217.69,13.93823988]],[[217.93,0.34465462],[217.94,23.776884],[217.95,20.0],[217.98,9.6338],[218.14,13.77]]]
["bitfinex","SOLUSD",1731760298506,[[217.78,33.93823988],[217.77,16.0718],[217.7,0.1],[217.68,7.44572989]],[[217.89,0.09367462],[217.9,24.027864],[217.91,2.7534],[217.96,0.1],[217.98,13.8633]]]
["bitfinex","SOLUSD",1731760341850,[[217.64,22.27515299],[217.63,11.4873],[217.61,4.5951],[217.56,0.1],[217.54,0.1]],[[217.76,24.12153862],[217.77,2.7552],[217.79,20.0],[217.81,6.9867],[217.82,0.1]]]
["bitfinex","SOLUSD",1731760372691,[[217.85,13.89815643],[217.81,11.4778],[217.8,0.1],[217.78,27.74427462],[217.75,70.0]],[[217.93,0.09367462],[217.94,0.12549],[217.98,2.7526],[217.99,20.5175],[218.0,12.05606506]]]
["bitfinex","SOLUSD",1731760406213,[[217.7,18.49145643],[217.69,11.4842],[217.64,23.1729],[217.59,186.15470068],[217.57,42.90389956]],[[217.81,24.12153862],[217.82,2.7545],[217.85,20.0],[217.88,6.8847],[217.9,7.33679552]]]
["bitfinex","SOLUSD",1731760452424,[[216.85,22.32542232],[216.82,4.612],[216.8,11.5313],[216.79,0.5175226],[216.77,0.1]],[[217.01,24.027864],[217.02,76.792564],[217.03,0.1],[217.05,0.1],[217.1,7.20908334]]]
["bitfinex","SOLUSD",1731760464534,[[217.03,22.32542232],[217.01,16.58890826],[216.92,45.57442232],[216.87,70.0],[216.83,37.81496156]],[[217.2,0.09367462],[217.21,0.2],[217.23,25.68066487],[217.24,7.39211346],[217.31,31.9]]]
["bitfinex","SOLUSD",1731760511099,[[217.69,22.32542232],[217.63,11.4873],[217.6,0.1],[217.59,4.6957],[213.46,174.1904]],[[217.76,2.7553],[217.77,0.5175226],[217.83,6.8861],[217.84,7.46679869],[217.88,0.2]]]
["bitfinex","SOLUSD",1731760559324,[[217.59,22.30966556],[217.57,4.5961],[217.55,11.4914],[217.52,22.9863],[217.51,0.1]],[[217.69,0.09367462],[217.7,0.25098],[217.71,23.776884],[217.72,2.7558],[217.77,0.5175226]]]
["bitfinex","SOLUSD",1731760568904,[[217.57,13.93748589],[217.51,20.0],[217.5,16.2917],[217.47,13.93748589],[217.45,70.0]],[[217.68,0.09367462],[217.69,23.776884],[217.7,9.6462],[217.71,7.2126361],[217.73,6.52009429]]]
["bitfinex","SOLUSD",1731760618347,[[217.82,13.91510238],[217.79,4.5914],[217.77,11.4795],[217.73,0.1],[217.71,24.12153862]],[[217.89,2.7536],[217.9,0.21916462],[217.92,23.776884],[217.93,6.8831],[217.95,16.5175]]]
["bitfinex","SOLUSD",1731760632453,[[217.8,13.91510238],[217.72,0.1],[217.71,0.09367462],[217.7,16.077],[217.69,27.67510238]],[[217.91,0.09367462],[217.92,2.7533],[217.93,6.8832],[217.94,21.0172449],[217.95,2.7529]]]
["bitfinex","SOLUSD",1731760690403,[[217.75,18.50740238],[217.72,0.09367462],[217.71,11.4831],[217.69,13.91510238],[217.63,13.76]],[[217.87,6.8848],[217.88,2.7538],[217.89,7.30809038],[217.91,13.7671],[217.93,7.28819609]]]
["bitfinex","SOLUSD",1731760739044,[[217.74,13.91510238],[217.72,4.5928],[217.71,11.4831],[217.7,20.0],[217.66,0.1]],[[217.84,0.09367462],[217.85,2.7541],[217.86,2.84757462],[217.87,6.8848],[217.92,14.3828406]]]
["bitfinex","SOLUSD",1731760753269,[[217.76,16.0725],[217.74,13.91510238],[217.69,13.91510238],[217.68,66.20179649],[217.67,0.1]],[[217.92,24.12153862],[217.93,9.636],[217.95,21.05279609],[217.96,14.47625959],[218.02,71.50649927]]]
["bitfinex","SOLUSD",1731760802900,[[217.85,22.24203122],[217.81,20.21916462],[217.8,22.24203122],[217.76,0.45098],[217.75,39.0355]],[[217.94,2.753],[217.96,6.8822],[217.99,14.2796226],[218.0,2.7525],[218.02,7.17800088]]]
["bitfinex","SOLUSD",1731760814412,[[218.07,22.36752122],[218.04,0.12549],[218.03,16.0523],[218.02,22.24203122],[218.01,0.1]],[[218.18,2.75],[218.21,0.5175226],[218.25,13.7461],[218.27,0.1],[218.28,7.17800088]]]
["bitfinex","SOLUSD",1731760859430,[[218.36,7.462e-05],[218.27,22.24203122],[218.2,11.4572],[218.19,0.1],[218.18,4.6833]],[[218.38,2.7475],[218.41,0.12549],[218.42,8.699062],[218.44,0.12549],[218.46,0.1]]]
["bitfinex","SOLUSD",1731760904883,[[218.07,22.24203122],[218.03,4.5864],[218.02,11.4666],[217.99,0.1],[217.98,0.1]],[[218.23,0.34465462],[218.25,23.876884],[218.26,9.7215],[218.28,1.832758],[218.33,7.17800088]]]
["bitfinex","SOLUSD",1731760917573,[[218.37,22.24203122],[218.32,0.34465462],[218.31,16.0317],[218.29,13.73],[218.27,0.2]],[[218.47,2.7463],[218.48,23.776884],[218.5,0.09367462],[218.51,0.12549],[218.52,6.8643]]]
["bitfinex","SOLUSD",1731760964220,[[218.34,22.13614622],[218.32,4.5803],[218.28,25.2831],[218.27,0.1],[218.26,7.4842596]],[[218.46,2.7464],[218.47,23.776884],[218.48,6.8656],[218.49,7.17800088],[218.51,14.35600177]]]
["bitfinex","SOLUSD",1731761016762,[[218.47,0.25098],[218.46,8.94154253],[218.44,16.0226],[218.41,0.2],[218.39,13.73]],[[218.58,6.8624],[218.59,2.7448],[218.6,7.17800088],[218.61,14.35600177],[218.62,28.71200355]]]
["bitfinex","SOLUSD",1731761028766,[[218.7,8.94154253],[218.64,0.1],[218.63,13.83],[218.6,16.0108],[218.58,77.50154396]],[[218.77,2.7426],[218.85,13.7082],[218.86,0.5175226],[218.88,78.95800976],[218.89,14.35600177]]]
["bitfinex","SOLUSD",1731761078312,[[218.98,13.76154554],[218.95,15.9847],[218.93,13.73],[218.9,13.86154554],[218.88,8.47232741]],[[219.08,3.2563226],[219.13,6.8454],[219.14,15.0],[219.17,13.7882],[219.19,0.1]]]
["bitfinex","SOLUSD",1731761106557,[[219.13,21.99788768],[219.08,49.7058],[219.06,0.1],[219.05,22.9255],[219.03,0.91248214]],[[219.14,15.0],[219.28,20.5218],[219.33,0.2],[219.4,7.17800088],[219.41,43.06800532]]]
["bitfinex","SOLUSD",1731761139374,[[219.31,13.72584448],[219.29,27.10253366],[219.24,13.76],[219.2,14.37656126],[219.11,22.59618497]],[[219.44,2.7342],[219.45,23.99604862],[219.46,6.8349],[219.49,0.1],[219.5,0.1]]]
["bitfinex","SOLUSD",1731761187313,[[219.66,21.92739227],[219.6,11.3842],[219.57,13.66],[219.56,21.92739227],[219.54,0.1]],[[219.73,3.2481226],[219.77,2.7322],[219.8,6.8244],[219.81,0.2],[219.85,7.10888509]]]
["bitfinex","SOLUSD",1731761201510,[[220.74,0.22883878],[220.72,2.26702077],[220.71,0.31916462],[220.68,47.3683321],[220.67,35.24700047]],[[220.85,0.129],[220.89,2.7162],[220.94,6.7894],[220.95,0.1],[220.96,7.09705466]]]
["bitfinex","SOLUSD",1731761238557,[[220.56,13.66],[220.51,79.8012556],[220.47,3.24],[220.46,27.37],[220.34,138.77083646]],[[220.75,0.2],[220.79,30.0],[220.83,20.0],[220.89,0.1],[220.9,0.1]]]
["bitfinex","SOLUSD",1731761249565,[[220.49,88.0378],[220.47,4.5357],[220.3,22.6962],[220.26,22.7125267],[220.2,131.49785462]],[[220.68,0.1],[220.72,0.1],[220.82,0.1],[220.86,0.1],[220.94,33.66]]]
["bitfinex","SOLUSD",1731761289631,[[220.89,24.027864],[220.88,37.2241257],[220.87,0.09367462],[220.8,46.54519514],[220.64,241.63791191]],[[221.05,202.89219572],[221.09,22.7566979],[221.14,0.1],[221.23,61.48248356],[221.24,20.0]]]
["bitfinex","SOLUSD",1731761329469,[[220.51,2.0311],[220.41,0.6705052],[220.34,0.1],[220.33,0.1],[220.25,15.8907]],[[220.52,0.34465462],[220.59,2.62967088],[220.61,20.0],[220.62,13.66],[220.63,226.38903181]]]
["bitfinex","SOLUSD",1731761341385,[[220.41,0.777317],[220.37,0.1],[220.36,0.1],[220.26,18.1999],[220.2,45.8314089]],[[220.51,0.09367462],[220.52,20.25098],[220.61,3.88170881],[220.63,13.66],[220.77,22.15316239]]]
["bitfinex","SOLUSD",1731761389216,[[220.16,31.66595409],[220.13,2.1946],[220.11,0.1],[220.07,0.1],[220.04,4.8715]],[[220.17,50.12549],[220.18,30.0],[220.33,13.66],[220.37,4.553],[220.46,104.26521329]]]
["bitfinex","SOLUSD",1731761438473,[[220.04,4.8715],[220.03,0.1],[220.01,0.1],[219.9,45.2],[219.89,0.5219221]],[[220.07,7.11412492],[220.08,34.23424259],[220.09,28.46966886],[220.12,42.70984119],[220.21,98.30583468]]]
["bitfinex","SOLUSD",1731761441863,[[220.04,4.8715],[219.99,0.1],[219.97,0.1],[219.9,45.2],[219.89,0.5219221]],[[220.05,27.45877954],[220.06,14.23424259],[220.07,28.46966886],[220.1,42.70984119],[220.11,56.18694052]]]
["bitfinex","SOLUSD",1731761500229,[[219.93,0.1],[219.85,45.2],[219.8,0.1],[219.76,0.1],[219.73,13.71367462]],[[219.95,0.34465462],[219.97,7.10875954],[219.99,14.22140748],[220.0,28.44281496],[220.02,42.70984119]]]
["bitfinex","SOLUSD",1731761516831,[[219.86,68.976884],[219.84,0.1],[219.83,0.1],[219.77,13.62],[219.76,13.66479748]],[[219.95,7.10875954],[219.96,14.22140748],[219.98,28.44281496],[219.99,0.25098],[220.0,42.70984119]]]
["bitfinex","SOLUSD",1731761561817,[[219.93,23.776884],[219.92,45.3],[219.9,0.1],[219.85,4.5485],[219.82,11.3727]],[[220.03,30.12549],[220.09,27.12845135],[220.1,14.22140748],[220.12,28.44281496],[220.15,56.18694052]]]
["bitfinex","SOLUSD",1731761610467,[[220.03,23.776884],[220.02,43.91386391],[219.97,13.62]],[[220.16,7.12845135],[220.17,14.22140748],[220.18,28.44281496],[220.2,42.70984119],[220.22,56.18694052]]]
["bitfinex","SOLUSD",1731761621683,[[220.16,23.776884],[220.15,44.01386391],[220.12,13.62],[220.11,4.543],[219.87,42.11946187]],[[220.34,7.12845135],[220.35,14.22140748],[220.36,28.44281496],[220.37,227.48313078],[220.39,168.51886839]]]
["bitfinex","SOLUSD",1731761665935,[[219.73,0.09367462],[219.67,45.1219221],[219.62,0.36854115],[219.58,0.1],[219.54,18.1748]],[[219.74,0.42870524],[219.78,0.09367462],[219.84,43.776884],[219.85,30.2],[220.13,29.92025548]]]
["bitfinex","SOLUSD",1731761712295,[[219.55,1.9],[219.46,13.62],[219.45,0.5219221],[219.44,4.5569],[219.43,25.07857536]],[[219.59,7.07009085],[219.61,14.4911617],[219.62,141.38387154],[219.63,28.38036341],[219.68,42.42054512]]]
["bitfinex","SOLUSD",1731761722092,[[219.56,1.9],[219.51,4.5555],[219.5,42.12177683],[219.48,98.95962385],[219.47,42.65176525]],[[219.65,0.1],[219.71,0.1],[219.72,4.01704838],[219.74,125.8090272],[219.83,0.1]]]
["bitfinex","SOLUSD",1731761764957,[[219.53,0.4],[219.52,13.65],[219.5,41.89910011],[219.48,11.39],[219.28,22.94382413]],[[219.6,7.10963393],[219.62,14.21926787],[219.63,28.53853574],[219.66,42.42054512],[219.68,56.87236876]]]
["bitfinex","SOLUSD",1731761779180,[[219.66,0.4],[219.6,21.89910011],[219.59,11.3847],[219.55,22.7738],[219.5,70.0]],[[219.72,0.1],[219.73,7.10963393],[219.74,14.21926787],[219.75,141.38387154],[219.76,28.43853574]]]
["bitfinex","SOLUSD",1731761829159,[[219.45,0.4],[219.39,11.3947],[219.37,35.54910011],[219.35,0.9111383],[219.3,3.41691727]],[[219.48,0.1],[219.51,0.1],[219.56,0.25098],[219.6,0.1],[219.61,7.05410406]]]
["bitfinex","SOLUSD",1731761869083,[[219.23,0.5219221],[219.18,33.35048934],[219.09,26.23986749]],[[219.28,0.1],[219.29,0.1],[219.38,7.12290315],[219.39,0.1],[219.4,14.34580631]]]
["bitfinex","SOLUSD",1731761881317,[[219.23,0.5219221],[219.18,0.4],[219.15,13.73129811],[219.14,18.2131],[219.08,0.1]],[[219.24,0.08830798],[219.34,0.09367462],[219.35,0.1],[219.36,7.22290315],[219.48,10.50831621]]]
["bitfinex","SOLUSD",1731761925557,[[219.48,0.4],[219.44,4.5569],[219.43,38.72935934],[219.37,0.1],[219.19,22.81164729]],[[219.5,0.08830798],[219.6,0.09367462],[219.61,0.1],[219.63,0.1],[219.69,7.12290315]]]
["bitfinex","SOLUSD",1731761941901,[[219.45,0.5],[219.44,0.1],[219.41,13.68635934],[219.4,4.5578],[219.38,11.3953]],[[219.51,0.25098],[219.56,23.776884],[219.59,14.24580631],[219.6,28.49161263],[219.63,42.73741894]]]
["bitfinex","SOLUSD",1731761983255,[[218.7,0.2],[218.64,33.50560485],[218.58,13.75],[218.42,22.00804454],[189.99,0.8]],[[218.83,0.34465462],[218.85,23.776884],[218.86,1.830092],[218.99,70.0],[219.0,34.5127327]]]
["bitfinex","SOLUSD",1731762031783,[[218.89,0.1],[218.85,22.07130485],[218.83,4.5696],[218.81,11.4251],[218.8,13.69]],[[218.93,0.21916462],[218.94,0.12549],[219.03,0.1],[219.15,1.4],[219.34,57.24124201]]]
["bitfinex","SOLUSD",1731762043224,[[218.77,0.1],[218.75,22.07130485],[218.73,11.4292],[218.72,4.5719],[218.67,13.69]],[[218.91,0.09367462],[218.92,0.1],[219.03,21.4],[219.04,70.0],[219.11,51.72233218]]]
["bitfinex","SOLUSD",1731762088048,[[218.98,0.1],[218.93,22.00926204],[218.91,4.5679],[218.9,13.69],[218.89,11.4212]],[[218.99,0.08738114],[219.0,0.09480348],[219.01,0.08883419],[219.02,0.09090951],[219.15,0.1]]]
["bitfinex","SOLUSD",1731762139140,[[219.03,22.00881983],[219.0,4.5661],[218.99,12.32877185],[218.98,23.776884],[218.96,0.1]],[[219.04,0.08533055],[219.05,0.09612527],[219.06,0.09572293],[219.07,0.09557779],[219.08,0.09409586]]]
["bitfinex","SOLUSD",1731762151657,[[219.28,65.78570383],[219.26,0.1],[219.24,29.6541],[219.23,22.10881983],[219.16,92.814]],[[219.5,0.517778],[219.52,9.89646819],[219.53,35.53101164],[219.54,14.34580631],[219.56,168.54644614]]]
["bitfinex","SOLUSD",1731762181194,[[219.35,22.00881983],[219.32,0.91155815],[219.3,13.69],[219.27,16.0618],[219.26,0.1]],[[219.36,0.082705],[219.37,0.09559097],[219.38,0.09553764],[219.39,0.098898],[219.4,0.08409554]]]
["bitfinex","SOLUSD",1731762211133,[[219.21,21.9418936],[219.19,4.5621],[219.18,11.4061],[219.14,22.8159],[219.12,22.1418936]],[[219.3,0.21916462],[219.31,0.12549],[219.32,0.12549],[219.39,0.1],[219.4,0.1]]]
["bitfinex","SOLUSD",1731762255484,[[219.64,13.69961563],[219.62,18.2431],[219.59,11.3845],[219.57,0.1],[219.56,13.69961563]],[[219.72,0.517778],[219.77,7.03939901],[219.78,14.24580631],[219.79,28.49161263],[219.8,142.46406428]]]
["bitfinex","SOLUSD",1731762301700,[[219.99,0.90854513],[219.96,13.69],[219.93,4.5468],[219.89,22.7382],[219.88,0.1]],[[220.09,0.21916462],[220.1,0.22549],[220.11,0.19367462],[220.13,0.09258353],[220.14,0.09808572]]]
["bitfinex","SOLUSD",1731762313411,[[220.0,22.72417488],[219.98,13.69],[219.91,0.1],[219.89,44.55387309],[219.78,44.05399359]],[[220.05,0.09367462],[220.06,0.12549],[220.07,0.12549],[220.12,0.1],[220.23,7.03939901]]]
["bitfinex","SOLUSD",1731762357368,[[220.02,24.68543683],[220.0,11.3636],[219.96,0.1]],[[220.16,0.517778],[220.21,7.10754467]]]
["bitfinex","SOLUSD",1731762368787,[[220.21,21.63096357],[220.2,0.1],[220.19,13.62],[220.18,4.5416],[219.98,22.7292]],[[220.36,20.19367462],[220.37,24.027864],[220.44,3.71631723],[220.52,17.34130639],[220.53,221.29507162]]]
["bitfinex","SOLUSD",1731762417751,[[220.25,0.1],[220.22,27.22785334],[220.21,4.5409],[220.2,11.3533],[220.17,28.43017869]],[[220.35,0.34465462],[220.38,0.517778],[220.43,0.1],[220.46,63.79168689],[220.48,56.86035738]]]
["bitfinex","SOLUSD",1731762462083,[[220.29,13.70785334],[220.25,18.1602],[220.23,11.3515],[220.22,37.38473734],[220.2,0.1]],[[220.41,34.22044687],[220.43,28.52365973],[220.45,42.29941446],[220.46,3.05350474],[220.47,56.86035738]]]
["bitfinex","SOLUSD",1731762474588,[[220.37,13.70785334],[220.33,18.14645334],[220.3,13.62],[220.29,11.3486],[220.27,0.1]],[[220.38,0.517778],[220.51,20.0],[220.52,14.22044687],[220.53,28.52365973],[220.55,42.29941446]]]
["bitfinex","SOLUSD",1731762521674,[[220.37,8.69252328],[220.36,13.62],[220.35,15.8835],[220.29,0.1],[220.28,0.1]],[[220.38,0.517778],[220.56,0.1],[220.57,0.1],[220.59,0.517778],[220.6,20.0]]]
["bitfinex","SOLUSD",1731762574348,[[220.58,13.54855722],[220.56,13.62],[220.55,11.3352],[220.48,22.8768],[220.2,145.57831821]],[[220.71,0.25098],[220.72,0.09367462],[220.75,2.50494016],[220.76,0.1],[220.8,0.1]]]
["bitfinex","SOLUSD",1731762586679,[[220.64,13.54855722],[220.63,13.62],[220.62,4.5326],[220.6,11.3324],[220.55,13.64855722]],[[220.79,0.09367462],[220.8,0.12549],[220.84,0.2],[220.9,20.0],[220.91,3.24]]]
["bitfinex","SOLUSD",1731762640737,[[220.77,37.356884],[220.75,11.3249],[220.74,13.20191299],[220.72,0.09367462],[220.67,0.1]],[[220.81,0.517778],[220.9,2.77552804],[220.95,0.1],[220.96,27.08353732],[220.97,14.16707465]]]
["bitfinex","SOLUSD",1731762656143,[[220.78,13.58],[220.77,8.67181299],[220.76,23.776884],[220.75,4.5299],[220.74,11.3254]],[[220.81,0.517778],[220.9,2.77552804],[220.93,20.0],[220.94,7.08353732],[220.95,14.16707465]]]
["bitfinex","SOLUSD",1731762698790,[[220.48,11.3385],[220.42,28.4341493],[220.41,155.91998123],[220.4,42.50122395],[220.39,184.1721597]],[[220.69,0.34465462],[220.7,0.2],[220.75,20.0],[220.76,7.08353732],[220.77,34.16707465]]]
["bitfinex","SOLUSD",1731762739364,[[220.36,13.57438164],[220.33,13.58],[220.32,11.3468],[220.31,4.5389],[220.3,28.14208008]],[[220.42,1.361],[220.43,0.1],[220.44,0.1],[220.47,3.4019],[220.48,20.0]]]
["bitfinex","SOLUSD",1731762752062,[[220.57,13.57438164],[220.55,0.12549],[220.54,13.58],[220.53,15.8706],[220.47,7.37829539]],[[220.63,1.3597],[220.64,0.1],[220.65,0.1],[220.68,3.3987],[220.73,0.90668264]]]
["bitfinex","SOLUSD",1731762796006,[[221.02,37.70153862],[221.01,18.96053385],[220.99,24.84419154],[220.97,70.0],[220.96,7.24678846]],[[221.03,0.517778],[221.11,1.4567],[221.16,0.1],[221.2,3.3906],[221.22,0.90668264]]]
["bitfinex","SOLUSD",1731762840199,[[220.87,13.58],[220.86,13.53149154],[220.83,0.25098],[220.82,0.90493219],[220.81,15.8506]],[[220.9,1.458],[220.93,0.1],[220.99,3.3938],[221.01,20.0],[221.14,42.26100379]]]
["bitfinex","SOLUSD",1731762853436,[[220.78,27.11149154],[220.76,11.3245],[220.75,4.5299],[220.66,113.57248922],[220.58,5.03546957]],[[220.82,0.1],[220.85,1.3584],[220.86,0.1],[220.91,3.395],[220.93,20.1]]]
["bitfinex","SOLUSD",1731762876976,[[220.82,13.58],[220.81,23.776884],[220.8,13.53149154],[220.79,15.852],[220.6,28.14208008]],[[220.84,0.1],[220.86,1.3583],[220.88,0.1],[220.95,4.30118264],[220.96,0.1]]]
["bitfinex","SOLUSD",1731762915521,[[220.5,0.09367462],[220.49,0.517778],[220.46,9.44083849],[220.42,13.54466971],[220.31,70.0]],[[220.51,0.2],[220.57,20.90668264],[220.58,3.4001],[220.67,7.04350063],[220.68,14.08700126]]]
["bitfinex","SOLUSD",1731762960415,[[220.5,0.09367462],[220.49,0.517778],[220.42,13.55871673],[220.33,83.55871673],[220.22,22.10750349]],[[220.51,0.2],[220.57,1.3601],[220.58,0.2],[220.61,20.0],[220.64,0.90668264]]]
["bitfinex","SOLUSD",1731763004899,[[220.6,0.09367462],[220.59,31.67191673],[220.53,0.1],[220.51,77.1097277],[220.49,0.517778]],[[220.64,0.1],[220.74,0.1],[220.75,0.1],[220.78,20.90668264],[220.8,7.04350063]]]
["bitfinex","SOLUSD",1731763018035,[[220.59,13.65239135],[220.58,11.3334],[220.57,5.44002256],[220.55,13.55871673],[220.53,0.1]],[[220.63,0.1],[220.74,0.1],[220.76,0.1],[220.78,3.3971]]]
["bitfinex","SOLUSD",1731763063988,[[220.5,23.87055862],[220.49,0.517778],[220.45,18.09471673],[220.43,13.58],[220.4,11.3426]],[[220.53,1.3603],[220.55,0.90668264],[220.56,20.0],[220.57,3.5002],[220.58,0.1]]]
["bitfinex","SOLUSD",1731763078212,[[220.36,24.027864],[220.35,15.8836],[220.33,27.13871673],[219.41,63.5986],[190.55,3.0]],[[220.45,0.90668264],[220.46,1.3607],[220.48,0.1],[220.49,0.1],[220.5,20.0]]]
["bitfinex","SOLUSD",1731763126349,[[220.27,8.825e-05],[220.19,0.2],[220.15,13.55871673],[220.13,11.3568],[219.9,321.97622431]],[[220.32,1.5885],[220.34,21.27394804],[220.4,28.17400252],[220.43,42.26100379],[220.44,2.2682]]]
["bitfinex","SOLUSD",1731763175101,[[220.08,0.1],[220.07,0.1],[220.02,8.71382151],[219.97,22.8298],[219.93,0.1]],[[220.15,20.0],[220.16,7.12040903],[220.17,14.08700126],[220.19,28.17400252],[220.21,3.13692104]]]
["bitfinex","SOLUSD",1731763188748,[[220.19,0.1],[220.18,0.1],[220.13,4.5426],[220.12,13.62666857],[220.11,0.25098]],[[220.25,1.589],[220.28,7.12040903],[220.3,14.08700126],[220.31,28.17400252],[220.34,1.27394804]]]
["bitfinex","SOLUSD",1731763231388,[[220.48,0.2],[220.46,13.62666857],[220.42,4.5367],[220.39,11.3431],[220.36,0.2]],[[220.56,0.4533],[220.57,0.09367462],[220.58,2.2667],[220.59,1.1333],[220.64,20.0]]]
["bitfinex","SOLUSD",1731763274976,[[220.4,0.1],[220.34,4.5383],[220.32,24.97346857],[220.31,0.1],[220.29,22.6965]],[[220.46,0.4535],[220.47,0.12549],[220.48,27.12040903],[220.49,14.18067588],[220.5,29.30770252]]]
["bitfinex","SOLUSD",1731763301280,[[220.37,0.1],[220.29,11.3483],[220.27,13.62666857],[220.26,0.1],[220.14,70.0]],[[220.41,0.4537],[220.42,20.0],[220.43,7.18905297],[220.45,7.12040903],[220.46,15.22100126]]]
["bitfinex","SOLUSD",1731763357663,[[220.14,0.09367462],[220.13,24.96646613],[220.12,4.5429],[220.1,0.2],[219.92,14.14940653]],[[220.26,0.12549],[220.27,21.89503048],[220.28,7.14533199],[220.3,7.12291308],[220.31,14.08700126]]]
["bitfinex","SOLUSD",1731763371992,[[220.05,0.517778],[219.97,13.60986613],[219.96,4.5461],[219.95,11.5661]],[[220.15,0.09367462],[220.16,0.25098],[220.17,23.8604],[220.18,7.22074455],[220.19,0.1]]]
["bitfinex","SOLUSD",1731763420774,[[220.06,23.776884],[220.05,200.0],[220.02,0.09367462],[220.0,4.5453],[219.98,25.17426613]],[[220.17,21.5895],[220.18,28.17400252],[220.2,42.26100379],[220.21,7.36631737],[220.22,58.61840505]]]
["bitfinex","SOLUSD",1731763476585,[[220.09,0.34465462],[220.07,23.776884],[220.06,26.95895336],[220.05,211.361],[220.0,34.85981344]],[[220.22,1.5892],[220.23,34.18127893],[220.24,28.17400252],[220.25,7.0887013],[220.26,60.42283279]]]
["bitfinex","SOLUSD",1731763492512,[[220.05,200.0],[219.97,8.81495336],[219.96,0.1],[219.95,24.9657],[219.93,22.7344]],[[220.11,20.0],[220.12,7.12563564],[220.14,15.77107893],[220.15,58.17400252],[220.17,42.26100379]]]
["bitfinex","SOLUSD",1731763551550,[[220.39,0.25098],[220.38,23.87055862],[220.34,0.1],[220.32,22.31495336],[220.31,4.5389]],[[220.47,22.2679],[220.48,8.45744412],[220.52,0.4534],[220.53,20.0],[220.55,18.140288]]]
["bitfinex","SOLUSD",1731763567461,[[220.2,0.09367462],[220.19,0.1],[220.18,37.376884],[220.17,100.8418],[220.15,20.07045336]],[[220.39,28.71363564],[220.4,14.40044355],[220.41,2.2684],[220.42,28.17400252],[220.43,0.22549]]]
["bitfinex","SOLUSD",1731763622197,[[220.12,0.34465462],[220.11,23.776884],[220.09,28.420384],[220.08,13.6],[220.07,24.96898217]],[[220.27,3.8587],[220.28,27.22320487],[220.3,25.28589864],[220.31,14.18127893],[220.32,30.54340252]]]
["bitfinex","SOLUSD",1731763678160,[[220.39,0.21916462],[220.38,0.12549],[220.37,11.3441],[220.36,18.11476314],[220.32,0.2756942]],[[220.5,0.4535],[220.51,20.0],[220.52,23.776884],[220.58,1.2333],[220.59,9.95612301]]]
["bitfinex","SOLUSD",1731763697962,[[220.38,0.12549],[220.37,23.902374],[220.36,18.11486314],[220.34,11.3458],[220.33,0.27361219]],[[220.51,0.4534],[220.52,20.0],[220.53,23.776884],[220.54,1.1336],[220.57,0.1]]]
["bitfinex","SOLUSD",1731763751835,[[220.4,0.09367462],[220.39,23.902374],[220.38,13.7148492],[220.36,4.5378],[220.33,13.6893592]],[[220.54,21.587],[220.55,7.12399],[220.57,2.2668],[220.59,0.617778],[220.6,7.17582443]]]
["bitfinex","SOLUSD",1731763814355,[[220.17,0.21916462],[220.16,0.12549],[220.15,23.776884],[220.14,8.69978116],[220.13,15.8995]],[[220.26,0.454],[220.3,2.2697],[220.31,21.1347],[220.35,0.1],[220.37,0.1]]]
["bitfinex","SOLUSD",1731763829655,[[220.18,0.21916462],[220.17,0.12549],[220.16,23.776884],[220.15,4.5422],[220.14,24.96742762]],[[220.3,1.5887],[220.31,20.0],[220.32,7.4189394],[220.35,0.1],[220.36,2.269]]]
["bitfinex","SOLUSD",1731763885642,[[220.05,33.27188497],[219.95,8.72014044],[219.94,4.5465],[219.93,11.3668],[219.9,0.1]],[[220.13,3.8611],[220.14,20.0],[220.15,9.50865256],[220.16,7.18666935],[220.17,2.2707]]]
["bitfinex","SOLUSD",1731763899331,[[219.96,0.25098],[219.94,23.776884],[219.93,13.26684044],[219.89,11.3693],[219.85,13.61]],[[220.07,21.5904],[220.08,7.1846643],[220.13,2.2713],[220.14,7.08666935],[220.15,9.42505802]]]
["bitfinex","SOLUSD",1731763948411,[[219.99,0.09367462],[219.98,24.027864],[219.97,8.72014044],[219.92,11.3675],[219.83,28.30026536]],[[220.03,0.4544],[220.08,8.4143634],[220.09,2.2718],[220.12,7.08666935],[220.13,14.17034206]]]
["bitfinex","SOLUSD",1731764008769,[[220.13,0.09367462],[220.12,0.12549],[220.11,23.99604862],[220.1,13.26344044],[220.05,11.3605]],[[220.26,1.589],[220.27,22.2699],[220.28,2.2699],[220.29,14.23241709],[220.3,16.44094206]]]
["bitfinex","SOLUSD",1731764021863,[[220.29,13.25944044],[220.27,11.3493],[220.25,96.4],[220.24,22.8024],[220.2,70.0]],[[220.5,0.34465462],[220.51,23.8545],[220.52,2.2669],[220.54,7.28543963],[220.58,158.4]]]
["bitfinex","SOLUSD",1731764069401,[[220.15,15.8978],[220.1,0.1],[220.08,0.1],[220.06,20.68208053]],[[220.32,0.21916462],[220.33,1.5884],[220.35,2.39469],[220.36,20.0],[220.37,23.776884]]]
["bitfinex","SOLUSD",1731764106925,[[220.24,23.776884],[220.22,8.70524636],[220.21,0.25098],[220.19,15.98887462],[220.17,13.61]],[[220.32,0.4538],[220.34,1.1346],[220.37,14.24958543],[220.39,14.17034206],[220.4,28.3090864]]]
["bitfinex","SOLUSD",1731764136062,[[220.24,24.12153862],[220.23,18.1328685],[220.19,12.26137225],[220.18,0.2],[220.16,22.7107]],[[220.39,1.588],[220.4,0.25098],[220.41,22.2684],[220.42,7.24008297],[220.44,7.08666935]]]
["bitfinex","SOLUSD",1731764187588,[[220.44,23.776884],[220.43,8.78094746],[220.41,0.25098],[220.38,0.90691589],[220.37,15.8823]],[[220.53,0.4534],[220.55,1.1335],[220.57,7.38382964],[220.58,2.2667],[220.59,24.40979335]]]
["bitfinex","SOLUSD",1731764200793,[[220.35,4.88275462],[220.34,13.58124119],[220.33,23.776884],[220.32,11.3469],[220.31,0.1]],[[220.48,0.4535],[220.49,20.0],[220.5,7.36672313],[220.51,1.1337],[220.53,7.08666935]]]
["bitfinex","SOLUSD",1731764247022,[[220.23,37.38447092],[220.22,4.5408],[220.2,13.6],[220.19,0.90779469],[220.18,34.0627]],[[220.33,0.4538],[220.34,0.25098],[220.35,0.09367462],[220.37,1.1344],[220.38,20.0]]]
["bitfinex","SOLUSD",1731764298886,[[219.9,8.73443733],[219.86,0.09367462],[219.85,29.5196],[219.84,0.1],[219.83,0.617778]],[[220.01,0.4545],[220.07,17.71114471],[220.12,0.1],[220.13,2.3713],[220.18,160.5]]]
["bitfinex","SOLUSD",1731764311189,[[220.1,13.61506867],[220.08,4.5436],[220.03,12.36405004],[220.02,0.2],[220.01,13.6]],[[220.18,0.4541],[220.19,20.0],[220.2,23.776884],[220.21,0.34465462],[220.31,2.2695]]]
["bitfinex","SOLUSD",1731764360528,[[219.95,13.61506867],[219.89,13.61506867],[219.87,13.7],[219.86,39.00545462],[219.85,0.1]],[[220.1,7.06890107],[220.11,8.196515],[220.12,0.4542],[220.13,2.2714],[220.15,0.1]]]
["bitfinex","SOLUSD",1731764370317,[[219.83,22.32056753],[219.78,22.7493]],[[219.92,0.34465462],[219.93,23.776884],[219.94,0.4546],[220.03,7.29169298]]]
["bitfinex","SOLUSD",1731764411549,[[219.83,0.517778],[219.77,4.55],[219.72,11.3776],[219.71,35.40278953],[219.7,0.9098369]],[[219.86,20.4548],[219.87,24.027864],[219.92,1.1367],[219.93,7.41942335],[219.96,2.3732]]]
["bitfinex","SOLUSD",1731764463686,[[219.61,0.517778],[219.5,21.91497287],[219.49,4.5558],[219.47,11.3907],[219.45,21.91497287]],[[219.62,0.09367462],[219.63,0.4553],[219.65,20.0],[219.66,7.24454613],[219.67,1.138]]]
["bitfinex","SOLUSD",1731764472875,[[219.61,0.517778],[219.6,21.91497287],[219.59,23.776884],[219.56,11.3863],[219.54,0.1]],[[219.7,0.4551],[219.73,1.1377],[219.74,7.05943279],[219.75,2.2754],[219.79,0.1]]]
["bitfinex","SOLUSD",1731764525328,[[219.4,0.517778],[219.39,18.25509763],[219.37,11.396],[219.36,0.1],[219.34,14.16033011]],[[219.52,0.21916462],[219.53,1.5942],[219.54,20.0],[219.55,23.902374],[219.57,2.3772]]]
["bitfinex","SOLUSD",1731764569371,[[218.77,140.80987548],[218.72,22.89938519],[218.7,141.37089121],[218.69,16.0039],[218.68,13.69709763]],[[218.8,39.01035464],[218.83,0.1],[218.86,0.1],[218.92,0.4567],[218.93,6.54736419]]]
["bitfinex","SOLUSD",1731764579071,[[218.53,16.016],[218.52,23.776884],[218.51,35.90814272],[218.46,35.90814272],[218.44,13.63]],[[218.59,126.90770943],[218.6,4.54201881],[218.62,54.44431179],[218.64,60.58436766],[218.65,0.1]]]
["bitfinex","SOLUSD",1731764618788,[[218.41,22.1063453],[218.39,16.0263],[218.35,22.1063453],[218.31,36.5332],[218.3,22.9038]],[[218.49,22.1063453],[218.5,3.3037],[218.53,0.1],[218.58,135.2403006],[218.66,0.1]]]
["bitfinex","SOLUSD",1731764629402,[[218.71,46.0087193],[218.7,16.0035],[218.69,142.65416271],[218.65,0.1],[218.64,45.58835321]],[[218.72,181.12254153],[218.73,37.48591803],[218.76,62.43558294],[218.79,22.1063453],[221.26,68.55623175]]]
["bitfinex","SOLUSD",1731764669042,[[218.8,22.1063453],[218.72,13.95549],[218.63,3.42638782],[218.62,70.0],[218.36,42.58231796]],[[218.87,22.1063453],[218.91,7.05589314],[218.93,14.11178629],[218.94,28.22357258],[218.98,42.33535887]]]
["bitfinex","SOLUSD",1731764713457,[[218.86,22.02672598],[218.84,4.5694],[218.82,8.70109299],[218.8,22.8519],[218.71,0.1]],[[218.93,22.02672598],[218.95,0.09367462],[218.96,2.7403],[219.01,22.02672598],[219.02,6.8489]]]
["bitfinex","SOLUSD",1731764725960,[[218.8,15.9959],[218.79,13.76674812],[218.7,22.8614],[218.68,13.76674812],[218.66,0.1]],[[218.85,0.09367462],[218.86,13.76674812],[218.89,0.12549],[218.9,0.12549],[218.98,0.1]]]
["bitfinex","SOLUSD",1731764770494,[[218.48,22.03530194],[218.46,11.4434],[218.41,22.8923],[218.4,29.96952665],[218.32,22.9015]],[[218.56,48.55748594],[218.63,6.8609],[218.66,0.1],[218.67,0.1],[218.71,13.69]]]
["bitfinex","SOLUSD",1731764782414,[[218.37,13.83285411],[218.36,16.0282],[218.31,22.9032],[218.27,18.309069],[218.2,0.1]],[[218.44,13.83285411],[218.53,0.09367462],[218.54,6.8637],[218.55,13.8271],[218.64,28.22357258]]]
["bitfinex","SOLUSD",1731764837057,[[218.56,22.06215599],[218.54,4.5757],[218.53,11.44],[218.48,22.97897462],[218.47,24.027864]],[[218.64,24.80645599],[218.69,7.05589314],[218.7,14.11178629],[218.71,6.8583],[218.72,28.22357258]]]
["bitfinex","SOLUSD",1731764873984,[[218.51,13.82476436],[218.48,16.0196],[218.46,13.82476436],[218.39,0.1],[218.38,0.1]],[[218.58,13.82476436],[218.59,2.7449],[218.63,6.8611],[218.65,7.05589314],[218.66,14.11178629]]]
["bitfinex","SOLUSD",1731764886311,[[218.33,13.82476436],[218.3,16.572372],[218.24,13.82476436],[218.22,0.1],[218.21,0.1]],[[218.4,23.776884],[218.41,2.7471],[218.45,7.15918583]]]
["bitfinex","SOLUSD",1731764930537,[[218.09,13.82476436],[218.08,0.5179435],[218.02,13.82476436],[218.01,11.5672],[217.98,0.1]],[[218.15,23.902374],[218.16,13.82476436],[218.17,24.027864],[218.18,6.875],[218.19,2.7498]]]
["bitfinex","SOLUSD",1731764976957,[[218.29,4.5809],[218.28,13.83853596],[218.26,11.454],[218.22,23.0126],[218.21,0.1]],[[218.36,13.83853596],[218.45,24.12153862],[218.46,13.93853596],[218.47,0.1],[218.57,167.55589314]]]
["bitfinex","SOLUSD",1731764989673,[[218.23,13.83853596],[218.21,16.0395],[218.16,23.018],[218.13,13.93853596],[218.06,70.0]],[[218.3,13.93221058],[218.36,0.12549],[218.37,26.524484],[218.4,0.1],[218.42,0.1]]]
["bitfinex","SOLUSD",1731765032990,[[218.08,0.5179435],[218.06,25.30303596],[218.05,4.5859],[218.01,22.934]],[[218.12,0.34465462],[218.13,37.61541996],[218.18,2.7501],[218.21,0.1]]]
["bitfinex","SOLUSD",1731765045513,[[218.08,0.5179435],[218.03,18.42493596],[218.01,34.4009],[217.95,0.2],[217.75,71.13455326]],[[218.09,24.12153862],[218.1,2.751],[218.11,13.83853596],[218.16,7.15830127],[218.18,0.2]]]
["bitfinex","SOLUSD",1731765095539,[[218.08,26.8208088],[218.04,0.18],[218.03,11.4663],[218.02,22.2355088],[217.96,22.9392]],[[218.13,0.2],[218.15,22.2355088],[218.16,3.2087],[218.25,0.2],[218.28,14.026954]]]
["bitfinex","SOLUSD",1731765142590,[[218.02,22.2355088],[218.0,11.4678],[217.97,22.938],[217.95,18.336953],[217.8,101.88357201]],[[218.06,0.2],[218.09,22.2355088],[218.1,3.2096],[218.17,8.1215],[218.18,0.1]]]
["bitfinex","SOLUSD",1731765154381,[[217.86,38.28367726],[217.8,22.21857726],[217.77,18.351616],[217.74,70.0],[217.66,22.64206201]],[[217.92,0.1],[217.93,0.1],[217.94,22.21857726],[218.04,0.1],[218.05,7.24382793]]]
["bitfinex","SOLUSD",1731765189834,[[218.09,22.21857726],[218.07,11.4638],[218.04,0.12549],[218.03,22.9326],[218.02,22.21857726]],[[218.16,22.21857726],[218.2,23.776884],[218.23,0.1],[218.24,22.21857726],[218.25,0.1]]]
["bitfinex","SOLUSD",1731765211937,[[218.4,22.14229836],[218.39,4.5788],[218.35,33.59159836],[218.33,0.1],[218.31,23.0022]],[[218.41,0.5179435],[218.5,22.14229836],[218.51,3.2035],[218.55,0.1],[218.57,22.14229836]]]
["bitfinex","SOLUSD",1731765265096,[[218.47,22.8858],[218.44,0.1],[218.43,0.1],[218.37,18.299031],[218.36,70.0]],[[218.65,24.12153862],[218.66,13.8130703],[218.67,23.902374],[218.68,13.9130703],[218.69,0.1]]]
["bitfinex","SOLUSD",1731765321145,[[218.35,13.8130703],[218.29,16.0336],[218.25,22.9092],[218.24,14.0130703],[218.16,83.73]],[[218.42,13.8130703],[218.43,0.12549],[218.44,3.2045],[218.46,23.776884],[218.48,0.1]]]
["bitfinex","SOLUSD",1731765335854,[[218.22,22.15893875],[218.19,16.041],[218.18,0.09367462],[218.13,22.25893875],[218.11,23.0233]],[[218.29,22.15893875],[218.33,3.2061],[218.35,22.15893875],[218.38,0.1],[218.39,8.1132]]]
["bitfinex","SOLUSD",1731765380389,[[217.71,38.30125273],[217.64,23.5906435],[217.62,0.1],[217.54,70.0],[217.5,22.28030769]],[[217.78,22.22505273],[217.85,0.19367462],[217.86,0.1],[217.91,22.22505273],[217.97,160.5]]]
["bitfinex","SOLUSD",1731765425841,[[217.88,33.71619799],[217.86,4.59],[217.8,22.34199799],[217.79,0.1],[217.78,9.06921089]],[[217.95,22.24199799],[218.0,3.211],[218.02,22.24199799],[218.05,0.2],[218.06,20.0]]]
["bitfinex","SOLUSD",1731765438934,[[217.9,22.24199799],[217.89,4.5892],[217.86,11.4752],[217.83,0.1],[217.82,0.1]],[[217.97,22.24199799],[217.99,3.2112],[218.02,22.24199799],[218.06,8.2256],[218.07,7.1123972]]]
["bitfinex","SOLUSD",1731765484899,[[217.89,13.89717563],[217.88,4.5895],[217.86,11.4752],[217.82,0.1],[217.8,56.64000318]],[[217.96,13.89717563],[217.97,3.2115],[218.02,13.89717563],[218.06,8.0253],[218.07,7.07680634]]]
["bitfinex","SOLUSD",1731765498090,[[217.9,2.26],[217.8,11.478],[217.79,13.89717563],[217.78,4.5917],[217.73,22.964]],[[217.91,27.79435126],[217.92,3.2122],[217.94,0.1],[217.96,0.1],[217.97,15.00550634]]]
["bitfinex","SOLUSD",1731765557070,[[217.8,13.89717563],[217.75,16.0732],[217.74,0.1],[217.72,0.1],[217.69,22.85157787]],[[217.87,13.89717563],[217.89,0.09367462],[217.9,3.2124],[217.96,8.0292],[217.97,16.2577]]]
["bitfinex","SOLUSD",1731765600692,[[217.78,13.89717563],[217.75,16.0734],[217.7,0.1],[217.68,16.1734],[217.64,23.4910435]],[[217.85,13.99085025],[217.87,0.09367462],[217.88,0.12549],[217.89,3.2127],[217.91,13.89717563]]]
["bitfinex","SOLUSD",1731765611124,[[217.91,13.89717563],[217.86,23.776884],[217.85,16.0659],[217.84,0.1],[217.7,42.64282755]],[[217.97,0.09367462],[217.98,13.89717563],[218.0,0.09367462],[218.01,3.2108],[218.06,0.1]]]
["bitfinex","SOLUSD",1731765656666,[[218.23,33.6320242],[218.19,4.5831],[218.17,23.776884],[218.16,23.1189],[218.14,3.43506799]],[[218.3,22.1762242],[218.33,0.09367462],[218.34,3.206],[218.35,22.1762242],[218.41,0.6179435]]]
["bitfinex","SOLUSD",1731765670966,[[218.3,29.88217998],[218.25,3.43506799],[218.24,13.84927998],[218.23,0.2],[218.2,23.776884]],[[218.38,13.84927998],[218.39,3.2053],[218.41,0.5179435],[218.45,8.011],[218.46,13.94927998]]]
["bitfinex","SOLUSD",1731765718330,[[218.36,13.84927998],[218.34,4.5799],[218.32,11.4508],[218.28,0.09367462],[218.26,5.79067068]],[[218.41,0.5179435],[218.43,17.05397998],[218.5,8.0094],[218.52,0.1],[218.56,160.9]]]
["bitfinex","SOLUSD",1731765766387,[[218.26,13.84766877],[218.24,4.582],[218.21,11.4564],[218.17,23.0179],[218.16,0.1]],[[218.32,3.2063],[218.33,13.84766877],[218.4,0.19367462],[218.41,8.6303435],[218.45,160.9]]]
["bitfinex","SOLUSD",1731765781417,[[218.29,4.581],[218.28,13.84766877],[218.27,11.4533],[218.21,0.1],[218.19,0.1]],[[218.36,13.84766877],[218.41,3.7229435],[218.43,0.1],[218.46,13.94766877],[218.47,8.0104]]]
["bitfinex","SOLUSD",1731765829756,[[218.43,46.03015413],[218.42,16.024],[218.36,0.1],[218.33,12.17387086],[218.31,3.43152341]],[[218.5,3.2036],[218.51,22.12778013],[218.55,0.09367462],[218.57,22.12778013],[218.59,7.26513437]]]
["bitfinex","SOLUSD",1731765887218,[[218.41,23.776884],[218.4,13.82770323],[218.37,16.0275],[218.32,23.0018]],[[218.47,13.82770323],[218.49,3.2038],[218.53,8.0082],[218.54,0.1],[218.56,0.1]]]
["bitfinex","SOLUSD",1731765901133,[[218.3,0.09367462],[218.22,4.5823],[218.21,11.4566],[218.15,0.1],[218.14,0.1]],[[218.37,0.1],[218.38,0.12549],[218.39,0.12549],[218.4,11.2179],[218.41,16.1255]]]
["bitfinex","SOLUSD",1731765932758,[[218.62,57.94924185],[218.61,4.5742],[218.6,11.436],[218.59,0.1],[218.58,0.1]],[[218.63,0.5179435],[218.74,3.2002],[218.76,13.82770323],[218.77,7.9994],[218.79,0.1]]]
["bitfinex","SOLUSD",1731765964179,[[218.96,13.82770323],[218.94,24.12153862],[218.93,4.5676],[218.91,11.4198],[218.54,71.13455326]],[[219.03,3.1959],[219.04,13.82770323],[219.06,8.5068435],[219.09,0.1],[219.1,22.24000955]]]
["bitfinex","SOLUSD",1731766013956,[[219.03,0.12549],[219.02,13.95319323],[219.01,0.21916462],[218.99,28.343184],[218.97,11.417]],[[219.07,3.1953],[219.09,13.82770323],[219.11,15.0],[219.13,7.9864],[219.15,0.1]]]
["bitfinex","SOLUSD",1731766063159,[[218.95,24.027864],[218.94,25.24620323],[218.93,4.5675],[218.88,0.1],[218.87,0.1]],[[219.01,17.02390323],[219.07,7.9883],[219.09,6.95344878],[219.1,13.90689757],[219.11,27.91379514]]]
["bitfinex","SOLUSD",1731766076065,[[218.97,24.12153862],[218.96,8.80608348],[218.94,4.5673],[218.92,11.4192],[218.9,35.22433392]],[[219.03,8.80608348],[219.04,3.1957],[219.08,6.95344878],[219.09,13.90689757],[219.11,27.81379514]]]
["bitfinex","SOLUSD",1731766127201,[[218.87,0.09367462],[218.86,37.40284748],[218.85,11.4228],[218.82,22.8496],[218.74,88.42058303]],[[218.93,8.80608348],[218.94,3.1972],[219.01,35.22433392],[219.02,8.1901],[219.04,6.95344878]]]
["bitfinex","SOLUSD",1731766186080,[[218.76,0.09367462],[218.75,24.027864],[218.74,8.80608348],[218.73,4.5717],[218.72,11.4301]],[[218.81,8.30608348],[218.87,3.1982],[218.89,20.0],[218.9,35.32433392],[218.91,7.9943]]]
["bitfinex","SOLUSD",1731766202614,[[218.67,0.34465462],[218.66,8.80608348],[218.64,16.13140498],[218.59,0.2],[218.57,43.8848947]],[[218.74,12.00628348],[218.78,7.9992],[218.79,35.22433392],[218.82,16.1954],[218.94,36.78630743]]]
["bitfinex","SOLUSD",1731766258160,[[218.32,0.34465462],[218.31,0.12549],[218.29,13.8620808],[218.28,23.776884],[218.1,42.55886889]],[[218.33,0.1],[218.34,0.1],[218.36,13.8620808],[218.37,3.2056],[218.43,8.012]]]
["bitfinex","SOLUSD",1731766269691,[[218.23,0.09367462],[218.21,29.9011808],[218.11,13.74],[218.1,70.0],[217.97,20.0]],[[218.25,0.1],[218.27,0.1],[218.28,13.8620808],[218.29,3.2068],[218.35,13.8620808]]]
["bitfinex","SOLUSD",1731766322828,[[218.44,0.34465462],[218.43,0.09367462],[218.42,23.776884],[218.41,13.8620808],[218.4,4.5786]],[[218.45,0.1],[218.47,13.9620808],[218.56,8.007],[218.58,0.1],[218.63,0.5179435]]]
["bitfinex","SOLUSD",1731766382381,[[218.54,0.12549],[218.48,4.577],[218.46,13.81066138],[218.45,11.4437],[218.39,36.704862]],[[218.55,0.2],[218.56,3.2029],[218.62,8.1047],[218.63,0.6179435],[218.66,16.007]]]
["bitfinex","SOLUSD",1731766406403,[[218.28,0.09367462],[218.27,44.027864],[218.26,4.5815],[218.25,8.84504991],[218.24,11.455]],[[218.3,0.2],[218.33,8.84504991],[218.34,3.2061],[218.42,0.1],[218.52,7.1340872]]]
["bitfinex","SOLUSD",1731766461249,[[218.15,0.09367462],[218.09,22.9255],[218.07,7.32984427]],[[218.26,3.2071],[218.35,29.87528183]]]
["bitfinex","SOLUSD",1731766476066,[[218.16,13.84548183],[218.14,16.0447],[218.12,7.16389952],[218.09,23.0255],[218.05,83.74]],[[218.24,13.84548183],[218.26,3.2072],[218.31,0.1],[218.35,13.94548183],[218.41,16.025]]]
["bitfinex","SOLUSD",1731766526293,[[218.01,13.84548183],[217.95,0.09367462],[217.94,24.027864],[217.93,39.0032],[217.92,20.2]],[[218.09,17.05518183],[218.11,0.1],[218.16,15.24666742],[218.23,160.9],[218.27,9.99919295]]]
["bitfinex","SOLUSD",1731766573037,[[218.22,0.0751439],[218.11,18.43018183],[218.08,11.4632],[218.03,30.16611091],[218.02,13.94548183]],[[218.23,46.984484],[218.24,27.69096366],[218.26,0.2],[218.27,8.0177],[218.32,10.01090047]]]
["bitfinex","SOLUSD",1731766585754,[[217.97,0.09367462],[217.96,13.84548183],[217.9,0.2],[217.88,30.06108242],[217.86,0.5179435]],[[218.03,13.84548183],[218.1,8.024],[218.13,13.94548183],[218.15,0.1],[218.18,6.94791638]]]
["bitfinex","SOLUSD",1731766631612,[[217.93,13.84548183],[217.92,4.5887],[217.9,11.4728],[217.87,0.34465462],[217.86,0.5179435]],[[218.0,17.05648183],[218.06,8.0255],[218.08,0.1],[218.09,16.1491],[218.13,27.92074971]]]
["bitfinex","SOLUSD",1731766680633,[[217.75,0.09367462],[217.74,0.25098],[217.73,11.482],[217.72,13.84548183],[217.66,0.1]],[[217.86,7.09486996],[217.88,8.0319],[217.89,0.1],[217.92,0.1],[218.0,6.94791638]]]
["bitfinex","SOLUSD",1731766691979,[[217.64,0.5179435],[217.56,4.5963],[217.55,42.55886889],[217.54,154.1957708],[217.53,56.5475258]],[[217.67,22.25410467],[217.69,22.25410467],[217.7,3.2154],[217.74,0.2],[217.79,23.776884]]]
["bitfinex","SOLUSD",1731766733983,[[217.05,1.005],[217.01,22.33928889],[216.99,0.5179435],[216.98,11.5213],[216.93,0.1]],[[217.09,22.33928889],[217.11,3.2241],[217.16,0.1],[217.17,8.1582],[217.31,13.74]]]
["bitfinex","SOLUSD",1731766754893,[[217.11,13.99365969],[217.06,16.1243],[217.05,1.005],[217.03,13.99365969],[217.01,0.2]],[[217.17,3.2233],[217.18,13.99365969],[217.22,7.06756001],[217.23,8.0562],[217.24,0.2]]]
["bitfinex","SOLUSD",1731766801914,[[216.99,0.5179435],[216.91,13.99365969],[216.89,4.6105],[216.87,11.5272],[216.86,0.1]],[[217.0,17.21945969],[217.03,13.99365969],[217.05,8.1628],[217.08,0.1],[217.13,7.0732983]]]
["bitfinex","SOLUSD",1731766846454,[[217.05,14.02315832],[217.01,11.5202],[216.98,0.1],[216.97,0.1],[216.92,14.02315832]],[[217.12,14.02315832],[217.14,3.2237],[217.21,0.1],[217.23,14.10354654],[217.24,13.89583277]]]
["bitfinex","SOLUSD",1731766859153,[[217.05,14.02315832],[217.04,0.25098],[217.02,0.25098],[217.0,16.1288],[216.97,0.1]],[[217.19,7.2431686],[217.21,13.89583277],[217.23,27.79166555]]]
["bitfinex","SOLUSD",1731766897696,[[217.18,25.53425832],[217.17,4.6046],[217.16,0.12549],[217.1,0.1],[217.04,70.0]],[[217.27,14.02315832],[217.35,11.2721],[217.36,14.02315832],[217.37,0.2],[217.38,16.101]]]
["bitfinex","SOLUSD",1731766908410,[[217.1,11.515],[217.08,4.6065],[217.03,14.12315832],[217.02,7.19043574]],[[217.16,14.02315832],[217.23,3.2224],[217.25,14.02315832],[217.27,0.2],[217.36,6.94791638]]]
["bitfinex","SOLUSD",1731766950955,[[217.42,22.37129069],[217.39,0.09367462],[217.38,16.1007],[217.36,22.47129069],[217.34,23.0044]],[[217.51,3.2182],[217.52,20.0],[217.54,0.5179435],[217.58,15.19063738],[217.59,18.486591]]]
["bitfinex","SOLUSD",1731766998897,[[217.47,0.12549],[217.46,34.17208367],[217.45,11.4968],[217.44,4.5988],[217.24,23.0152]],[[217.54,13.89183468],[217.63,0.1],[217.65,8.1405],[217.69,13.95291905],[217.7,13.952919]]]
["bitfinex","SOLUSD",1731767011477,[[217.42,0.12549],[217.41,0.21916462],[217.4,38.42769152],[217.35,43.0043],[217.32,0.2]],[[217.47,22.32859152],[217.5,3.2185],[217.56,15.20625394],[217.57,20.1],[217.9,12.29545963]]]
["bitfinex","SOLUSD",1731767054431,[[217.7,46.18056283],[217.56,132.0516]],[[217.75,0.5179435]]]
["bitfinex","SOLUSD",1731767092055,[[217.9,4.84008],[217.89,42.27818883],[217.87,11.4744],[217.83,22.9536]],[[217.97,22.79613233],[218.02,22.27818883],[218.17,6.98910846]]]
["bitfinex","SOLUSD",1731767114070,[[217.9,0.12549],[217.89,38.27006996],[217.87,0.25098],[217.81,0.1],[217.8,22.20746996]],[[217.96,22.20746996],[218.0,3.6698],[218.02,22.20746996],[218.04,0.1],[218.05,0.1]]]
["bitfinex","SOLUSD",1731767159396,[[217.43,22.81680876],[217.36,29.58019509],[217.34,0.1]],[[217.51,25.97686526],[217.55,0.1],[217.58,31.59096526],[217.65,160.9],[217.84,7.0425863]]]
["bitfinex","SOLUSD",1731767171909,[[217.6,0.12549],[217.59,13.93271926],[217.57,0.21916462],[217.56,16.0873],[217.5,0.1]],[[217.66,13.93271926],[217.68,3.6752],[217.72,20.0],[217.73,7.38438463],[217.76,9.1846]]]
["bitfinex","SOLUSD",1731767215755,[[217.6,0.12549],[217.59,18.52831926],[217.58,11.4895],[217.54,22.9832],[217.52,6.92791539]],[[217.66,13.93271926],[217.67,4.1347],[217.74,7.37176353],[217.75,41.1524703],[217.76,14.0851726]]]
["bitfinex","SOLUSD",1731767264908,[[217.9,0.12549],[217.85,20.0],[217.84,16.0662],[217.83,13.9077023],[217.82,38.0]],[[217.91,13.9077023],[218.0,0.09367462],[218.01,4.2282],[218.02,21.18797991],[218.05,20.6382]]]
["bitfinex","SOLUSD",1731767284619,[[217.79,0.09367462],[217.78,4.84268],[217.75,20.0],[217.74,20.37750392],[217.69,35.68601568]],[[217.82,8.89650392],[217.84,4.1315],[217.91,35.58601568],[217.93,10.4248],[217.94,0.1]]]
["bitfinex","SOLUSD",1731767333457,[[217.9,13.89847414],[217.89,0.09367462],[217.87,16.15817462],[217.86,0.12549],[217.85,0.12549]],[[217.99,27.905584],[218.0,7.18148431],[218.05,0.1],[218.06,10.3186],[218.07,167.9425863]]]
["bitfinex","SOLUSD",1731767385985,[[218.16,13.99214876],[218.1,0.1],[218.08,0.1],[218.04,61.9145],[218.02,97.66847414]],[[218.19,0.5179435],[218.24,13.89847414],[218.25,4.1237],[218.3,7.0425863],[218.31,0.1]]]
["bitfinex","SOLUSD",1731767398529,[[218.02,4.80576462],[218.01,11.4673],[218.0,14.02396414],[217.96,22.9398],[217.95,0.2]],[[218.07,13.89847414],[218.11,4.1264],[218.12,23.776884],[218.13,13.89847414],[218.18,10.5125]]]
["bitfinex","SOLUSD",1731767456271,[[217.83,13.89847414],[217.78,16.0711],[217.77,22.96],[217.75,0.1],[217.74,0.1]],[[217.9,13.89847414],[217.98,0.09367462],[217.99,0.1],[218.0,0.1],[218.02,13.89847414]]]
["bitfinex","SOLUSD",1731767469915,[[217.8,0.21916462],[217.79,13.89847414],[217.72,0.2],[217.69,75.91297414],[217.64,111.098474]],[[217.86,13.89847414],[217.89,4.1306],[217.96,0.2],[217.97,10.3227],[217.98,20.6448]]]
["bitfinex","SOLUSD",1731767511451,[[217.99,22.24939543],[217.93,0.09367462],[217.92,16.0608],[217.91,22.24939543],[217.87,0.1]],[[218.06,26.37669543],[218.1,7.0425863],[218.11,14.1851726],[218.12,48.7681817],[218.13,183.14939543]]]
["bitfinex","SOLUSD",1731767574098,[[217.92,0.12549],[217.91,18.48912144],[217.89,0.21916462],[217.88,11.4742],[217.83,7.131985]],[[217.99,27.905484],[218.0,21.06707847],[218.05,7.1425863],[218.06,24.5036726],[218.25,155.10688933]]]
["bitfinex","SOLUSD",1731767589505,[[217.76,13.90022144],[217.73,4.5927],[217.72,11.4823],[217.69,13.90022144],[217.65,0.1]],[[217.83,20.0],[217.84,13.90022144],[217.86,11.29937837],[217.89,0.1],[217.9,0.1]]]
["bitfinex","SOLUSD",1731767646693,[[217.79,13.90022144],[217.78,0.09367462],[217.77,28.494174],[217.75,11.4806],[217.71,0.12549]],[[217.86,13.90022144],[217.87,11.28861777],[217.91,31.26850774],[217.92,14.0851726],[217.93,28.2703452]]]
["bitfinex","SOLUSD",1731767659716,[[217.74,13.90022144],[217.71,0.12549],[217.69,37.80259544],[217.68,16.0784],[217.66,0.1]],[[217.82,13.90022144],[217.87,4.1309],[217.88,160.9],[217.89,30.9791],[217.9,7.1425863]]]
["bitfinex","SOLUSD",1731767710204,[[217.44,2.19],[217.43,0.5179435],[217.33,4.6012],[217.32,94.77800354],[217.29,43.09433913]],[[217.45,13.90022144],[217.47,13.90022144],[217.49,0.1],[217.51,0.1],[217.54,160.9]]]
["bitfinex","SOLUSD",1731767756340,[[217.06,0.21916462],[217.05,4.6071],[217.03,11.5189],[217.02,22.3569727],[217.0,3.03]],[[217.09,22.3569727],[217.13,4.6056],[217.14,22.3569727],[217.18,11.5111],[217.2,0.2]]]
["bitfinex","SOLUSD",1731767770070,[[217.0,3.03],[216.99,5.1263435],[216.97,22.3569727],[216.95,11.5229],[216.92,0.1]],[[217.04,22.3569727],[217.06,4.607],[217.14,22.4569727],[217.15,11.5128],[217.55,7.87746863]]]
["bitfinex","SOLUSD",1731767818194,[[217.22,11.509],[217.21,22.44676081],[217.15,7.22087599],[217.13,23.1276],[217.11,23.0295]],[[217.29,22.44676081],[217.3,4.6019],[217.35,14.29026119],[217.36,22.44676081],[217.37,14.22429643]]]
["bitfinex","SOLUSD",1731767870263,[[217.36,22.32860998],[217.35,0.1],[217.18,22.44977989],[216.98,129.61633911],[189.68,1.0]],[[217.44,22.32860998],[217.46,0.09367462],[217.48,4.5981],[217.52,7.11227862],[217.53,14.31797105]]]
["bitfinex","SOLUSD",1731767894967,[[217.39,22.32860998],[217.35,0.1],[217.34,11.6027],[217.3,50.6211],[217.24,70.0]],[[217.46,22.4222846],[217.54,0.5179435],[217.55,7.11227862],[217.56,14.22429643],[217.58,234.65770284]]]
["bitfinex","SOLUSD",1731767931137,[[217.22,16.1126],[217.21,13.96559123],[217.19,23.902374],[217.15,0.1],[189.59,27.77751541]],[[217.28,13.96559123],[217.31,4.6017],[217.36,25.46729123],[217.39,0.2],[217.54,0.5179435]]]
["bitfinex","SOLUSD",1731767945472,[[217.23,11.27497347],[217.21,4.6038],[217.19,13.96559123],[217.17,23.0234],[217.13,6.94089878]],[[217.26,13.96559123],[217.33,4.6012],[217.34,24.027864],[217.36,14.06559123],[217.37,0.1]]]
["bitfinex","SOLUSD",1731768003968,[[217.3,16.1067],[217.29,0.12549],[217.28,13.96559123],[217.26,23.0139],[217.23,0.1]],[[217.35,13.96559123],[217.4,4.5998],[217.45,0.2],[217.47,13.96559123],[217.48,18.65574107]]]
["bitfinex","SOLUSD",1731768059421,[[217.17,11.5116],[217.16,4.6048],[217.14,13.96559123],[217.12,23.0287],[217.1,23.0303]],[[217.19,0.21916462],[217.21,14.09108123],[217.23,4.6034],[217.27,0.2],[217.35,28.50441845]]]
["bitfinex","SOLUSD",1731768072431,[[217.16,13.96559123],[217.1,23.0303],[217.03,13.96559123],[216.99,169.43270701],[216.96,110.0886896]],[[217.2,0.1],[217.21,0.1],[217.24,13.96559123],[217.26,4.6028],[217.31,0.1]]]
["bitfinex","SOLUSD",1731768132003,[[217.68,13.92510309],[217.64,11.4868],[217.59,22.9785],[217.58,13.92510309],[217.55,6.96080646]],[[217.69,0.1],[217.72,0.1],[217.75,0.5179435],[217.76,13.92510309],[217.83,0.1]]]
["bitfinex","SOLUSD",1731768147902,[[217.62,16.083],[217.54,22.9842],[217.52,20.74098356],[217.46,22.60441774],[217.32,28.60090933]],[[217.69,0.2],[217.75,19.03544659],[217.81,11.6779],[217.84,7.16154232],[217.85,14.32308465]]]
["bitfinex","SOLUSD",1731768220273,[[217.58,24.99337389],[217.56,23.87055862],[217.55,22.9832],[217.54,22.9842],[217.53,9.007374]],[[217.66,8.90737389],[217.7,4.5935],[217.74,0.1],[217.75,19.26048582],[217.91,6.25822358]]]
["bitfinex","SOLUSD",1731768279743,[[217.45,0.12549],[217.44,24.9759653],[217.39,30.10164903],[217.36,35.7186612],[217.35,0.1]],[[217.51,8.9296653],[217.58,35.9186612],[217.6,11.58257462],[217.63,7.18668151]]]
["bitfinex","SOLUSD",1731768296723,[[217.6,16.0844],[217.59,9.02333992],[217.52,42.9863],[217.51,23.876884],[216.57,38.36261109]],[[217.66,8.9296653],[217.68,0.311472],[217.69,4.5937],[217.72,0.1],[217.74,18.64354232]]]
["bitfinex","SOLUSD",1731768340080,[[217.3,16.1067],[217.28,14.17945369],[217.25,23.0149],[217.23,0.1],[217.22,0.1]],[[217.36,13.92847369],[217.43,4.5991],[217.44,0.12549],[217.46,23.776884],[217.47,25.62427369]]]
["bitfinex","SOLUSD",1731768398928,[[217.37,25.42957369],[217.36,4.6006],[217.32,14.028474],[217.3,7.3185541],[217.22,42.99560036]],[[217.45,13.92847369],[217.49,0.09367462],[217.5,4.5977],[217.51,0.0928277],[217.54,0.2]]]
["bitfinex","SOLUSD",1731768411332,[[217.44,53.01957369],[217.39,30.83914914],[217.38,23.1011],[217.32,13.928474],[217.26,108.45055399]],[[217.51,14.11497601],[217.58,13.92847369],[217.59,7.1106505],[217.6,14.22130101],[217.61,28.54260203]]]
["bitfinex","SOLUSD",1731768466376,[[217.59,11.4894],[217.57,4.5962],[217.56,13.92847369],[217.53,7.10681023],[217.5,0.1]],[[217.63,14.02214831],[217.66,4.68807462],[217.67,0.311472],[217.69,13.92847369],[217.74,7.27127392]]]
["bitfinex","SOLUSD",1731768481485,[[217.6,13.92847369],[217.53,0.12549],[217.52,20.1],[217.51,23.776884],[217.5,24.42838741]],[[217.66,0.09367462],[217.67,0.311472],[217.68,13.92847369],[217.72,0.1],[217.74,7.1106505]]]
["bitfinex","SOLUSD",1731768529110,[[217.47,16.0937],[217.44,13.92847369],[217.4,22.9989],[217.38,13.928473],[217.36,21.16384256]],[[217.52,13.92847369],[217.58,13.92847369],[217.59,0.2],[217.6,0.34465462],[217.88,128.61406998]]]
["bitfinex","SOLUSD",1731768585749,[[217.14,11.5133],[217.13,0.1],[217.12,5.1205195],[217.11,0.1],[217.1,13.99191275]],[[217.17,13.99191275],[217.2,28.380984],[217.21,0.25098],[217.25,21.13876727],[217.4,7.1106505]]]
["bitfinex","SOLUSD",1731768601462,[[216.98,0.1],[216.97,0.1],[216.92,13.99191275],[216.86,0.2],[216.82,26.51577869]],[[217.01,13.99191275],[217.12,0.09367462],[217.13,4.6055],[217.14,14.09154321],[217.15,7.15147747]]]
["bitfinex","SOLUSD",1731768647134,[[217.17,0.2],[217.13,13.99191275],[217.08,16.1229],[217.05,0.2],[216.92,37.54633653]],[[217.2,0.09367462],[217.21,13.99191275],[217.23,4.6034],[217.25,13.99191275],[217.28,11.5059]]]
["bitfinex","SOLUSD",1731768660445,[[216.91,0.5149195],[216.89,4.6104],[216.87,22.38370851],[216.86,11.528],[216.83,15.0]],[[216.97,22.38370851],[216.98,4.6088],[217.03,34.00280851],[217.05,0.1],[217.2,23.53545606]]]
["bitfinex","SOLUSD",1731768716171,[[216.91,0.5149195],[216.88,4.6107],[216.87,22.44138374],[216.86,11.528],[216.83,15.0]],[[216.96,22.44138374],[216.98,4.6087],[217.02,20.09367462],[217.03,182.24138374],[217.11,7.13313359]]]
["bitfinex","SOLUSD",1731768762297,[[216.69,0.5149195],[216.62,4.6162],[216.6,25.56661312],[216.57,0.1],[216.54,11.5388]],[[216.7,18.98426774],[216.78,0.2],[216.8,11.5315],[216.82,182.7614],[216.91,13.90873737]]]
["bitfinex","SOLUSD",1731768774208,[[216.83,22.47714572],[216.82,16.1424],[216.8,0.2],[216.77,23.0659],[216.73,20.97917036]],[[216.91,22.47714572],[216.97,6.80131883],[217.03,22.57714572],[217.04,11.6186],[217.1,7.1106505]]]
["bitfinex","SOLUSD",1731768818843,[[217.18,22.39919133],[217.17,16.1163],[217.13,0.08403725],[217.12,7.28882467],[217.11,0.2]],[[217.23,0.5149195],[217.26,22.39919133],[217.36,40.70931409],[217.37,0.1],[217.38,7.24473187]]]
["bitfinex","SOLUSD",1731768864897,[[216.79,22.49286595],[216.77,0.1],[216.75,0.1],[216.72,62.2922],[189.99,0.8]],[[216.8,0.09367462],[216.89,22.39919133],[216.95,4.6094],[217.0,7.19127421],[217.01,0.2]]]
["bitfinex","SOLUSD",1731768879377,[[216.79,27.01189133],[216.78,11.5323],[216.76,0.1],[216.75,0.1],[216.72,53.42948997]],[[216.8,0.09367462],[216.87,22.39919133],[216.94,4.6096],[216.97,0.1],[217.1,0.09367462]]]
["bitfinex","SOLUSD",1731768934708,[[216.89,0.09367462],[216.88,22.45741238],[216.83,0.1],[216.81,84.82371238],[216.79,10.42338286]],[[216.96,22.45741238],[217.0,4.6083],[217.03,22.55741238],[217.07,171.2173],[217.08,0.1]]]
["bitfinex","SOLUSD",1731768947518,[[216.97,16.1312],[216.94,22.45741238],[216.93,23.0489],[216.89,0.1],[216.88,0.1]],[[217.01,22.45741238],[217.1,4.61039377],[217.11,0.2],[217.14,22.45741238],[217.61,149.99778918]]]
["bitfinex","SOLUSD",1731768999581,[[216.69,39.2264],[216.68,14.03435008],[216.63,0.1],[216.6,0.1],[216.58,26.3257]],[[216.75,14.03435008],[216.81,18.64675008],[216.84,23.776884],[216.85,0.1],[216.91,159.7]]]
["bitfinex","SOLUSD",1731769059794,[[216.98,16.1304],[216.97,20.0],[216.96,14.03435008],[216.95,23.0466],[216.92,0.1]],[[217.0,0.09367462],[217.04,14.03435008],[217.1,4.61039377],[217.13,0.2],[217.18,11.5117]]]
["bitfinex","SOLUSD",1731769076318,[[217.11,16.1208],[217.08,23.0326],[217.07,14.03435008],[217.05,20.0],[217.03,7.23852956]],[[217.15,14.03435008],[217.22,0.09367462],[217.23,5.3184195],[217.24,23.776884],[217.25,14.03435008]]]
["bitfinex","SOLUSD",1731769117052,[[217.02,14.03435008],[217.0,11.5206],[216.99,4.6085],[216.95,23.0465],[216.92,14.03435008]],[[217.09,14.03435008],[217.11,4.706],[217.13,0.1],[217.19,159.7],[217.23,7.51058621]]]
["bitfinex","SOLUSD",1731769193709,[[217.04,16.126],[216.97,23.0446],[216.96,30.21957335],[216.95,0.1]],[[217.2,11.6102],[217.37,113.07751146],[217.38,105.78513042],[239.9,9.79]]]
["bitfinex","SOLUSD",1731769208271,[[217.07,4.6066],[217.04,8.96074326],[217.03,6.99482845],[216.97,23.0446],[216.96,0.2]],[[217.12,9.05441788],[217.15,4.6052],[217.16,0.09367462],[217.17,0.25098],[217.2,0.2]]]
["bitfinex","SOLUSD",1731769249060,[[217.17,13.55179545],[217.16,11.5122],[217.14,23.0266],[217.08,0.1],[217.02,43.11208412]],[[217.23,8.94719545],[217.26,0.25098],[217.27,0.09367462],[217.3,0.1],[217.31,0.19367462]]]
["bitfinex","SOLUSD",1731769262484,[[217.19,16.1148],[217.18,13.98333535],[217.15,23.0255],[217.14,13.98333535],[217.11,0.1]],[[217.26,0.09367462],[217.27,13.98333535],[217.3,4.602],[217.33,0.1],[217.34,11.5027]]]
["bitfinex","SOLUSD",1731769308743,[[217.28,16.1081],[217.27,1.743679],[217.21,23.019],[217.19,0.1],[217.16,0.1]],[[217.31,0.21916462],[217.32,0.12549],[217.33,0.09367462],[217.35,13.97405632]]]
["bitfinex","SOLUSD",1731769348056,[[216.81,22.40068672],[216.8,20.0],[216.74,40.33938781],[216.71,23.14646847],[216.7,22.40068672]],[[216.9,22.40068672],[216.95,4.6093],[216.96,0.1],[216.99,18.79554337],[217.02,159.7]]]
["bitfinex","SOLUSD",1731769359370,[[216.78,36.1453],[216.77,14.03355952],[216.73,23.76114202],[216.7,14.13355952],[216.63,70.0]],[[216.83,0.21916462],[216.84,23.776884],[216.85,14.03355952],[216.86,4.6113],[216.92,14.13355952]]]
["bitfinex","SOLUSD",1731769399483,[[216.57,63.35388903],[216.56,61.63590012],[216.46,23.1981],[216.45,0.1],[216.44,7.20179218]],[[216.58,62.09282815],[216.65,142.33758714],[216.71,7.35249253],[216.72,11.6359],[216.82,159.7]]]
["bitfinex","SOLUSD",1731769410101,[[216.69,20.0],[216.68,34.02667771],[216.65,27.6943],[216.63,23.0798],[216.59,22.58897771]],[[216.76,142.62736217],[216.82,4.6122],[216.84,142.62736217],[216.87,23.71193856],[216.9,0.2]]]
["bitfinex","SOLUSD",1731769448938,[[216.58,0.1],[216.57,0.1],[216.55,16.162],[216.48,23.0967],[216.43,0.1]],[[216.73,20.34465462],[216.74,5.45581764],[216.75,16.1476],[216.76,159.7],[216.78,11.90504838]]]
["bitfinex","SOLUSD",1731769485861,[[216.33,0.09367462],[216.32,18.68839042],[216.3,11.558],[216.26,14.58070992],[216.24,43.23766287]],[[216.41,3.41676751],[216.43,4.6204],[216.47,5.46682802],[216.48,11.67399],[216.54,0.1]]]
["bitfinex","SOLUSD",1731769495078,[[216.33,38.72800926],[216.26,23.06412876],[216.24,0.1],[216.23,0.1],[216.22,32.03285773]],[[216.42,3.41481187],[216.46,5.46315469],[216.47,16.1684],[216.55,182.9893],[216.72,97.1]]]
["bitfinex","SOLUSD",1731769534477,[[216.29,11.5585],[216.27,4.6238],[216.26,57.84712537],[216.24,57.65021717],[216.23,23.1231]],[[216.39,5.49657883],[216.4,4.6211],[216.47,11.5489],[216.49,8.52777687],[216.66,63.7193136]]]
["bitfinex","SOLUSD",1731769571527,[[216.11,4.72077462],[216.09,11.5687],[216.08,14.094543],[216.05,23.1427],[216.04,0.5149195]],[[216.22,4.6249],[216.24,0.25098],[216.25,0.09367462],[216.26,5.43199375],[216.34,23.2117]]]
["bitfinex","SOLUSD",1731769583119,[[216.01,11.5735],[216.0,5.0],[215.95,14.14531439],[215.89,23.1599],[215.86,0.1]],[[216.09,5.43017794],[216.12,4.6271],[216.13,8.78418923],[216.16,11.5658],[216.24,0.1]]]
["bitfinex","SOLUSD",1731769618941,[[215.62,16.2321],[215.61,0.1387195],[215.6,23.1903],[215.57,13.85],[215.56,0.1]],[[215.82,4.6336],[215.85,18.532799],[215.89,159.7],[215.9,11.5798],[215.91,23.2584]]]
["bitfinex","SOLUSD",1731769629580,[[215.45,466.245],[215.43,22.62966195],[215.38,22.62966195],[215.36,23.2165],[215.35,8.72802731]],[[215.54,0.25098],[215.56,4.7392],[215.57,0.1],[215.71,0.1],[217.47,278.45469666]]]
["bitfinex","SOLUSD",1731769665785,[[215.05,3.887918],[215.0,4.6511],[214.99,37.06642416],[214.98,11.6288],[214.89,27.9162]],[[215.11,0.1],[215.12,4.6485],[215.14,0.1],[215.24,11.6152],[215.26,8.24481042]]]
["bitfinex","SOLUSD",1731769705105,[[215.0,16.2784],[214.96,0.1],[214.94,37.06642416],[214.93,0.5518765],[214.69,16.60884601]],[[215.2,0.09367462],[215.21,6.97527331],[215.23,4.6461],[215.24,0.1],[215.26,12.56485335]]]
["bitfinex","SOLUSD",1731769716210,[[215.14,0.0893803],[215.09,4.649],[215.08,11.6231],[215.05,40.95434216],[215.04,0.1]],[[215.28,0.09367462],[215.31,0.1],[215.32,0.12549],[215.33,0.12549],[215.34,0.1]]]
["bitfinex","SOLUSD",1731769756160,[[214.97,0.25098],[214.96,16.282],[214.92,23.7746867],[214.9,37.16642416],[214.88,0.1]],[[215.13,4.6483],[215.14,6.9330371],[215.17,11.619],[215.19,7.17000752],[215.2,60.80841504]]]
["bitfinex","SOLUSD",1731769779985,[[215.3,20.25098],[215.29,16.257],[215.26,22.76994348],[215.21,0.2],[215.18,70.0]],[[215.47,23.776884],[215.48,16.15217],[215.49,25.4327344],[215.54,7.17000752],[215.55,14.34001504]]]
["bitfinex","SOLUSD",1731769809722,[[215.44,4.6415],[215.42,11.6051],[215.37,22.76994348]],[[215.65,0.34465462],[215.67,39.9231867],[215.68,5.68306144],[215.7,23.181]]]
["bitfinex","SOLUSD",1731769851552,[[214.92,0.5111867],[214.91,4.653],[214.9,11.6328],[214.86,37.04750087],[214.85,23.2714]],[[215.09,0.09367462],[215.1,0.25098],[215.11,20.09367462],[215.12,0.12549],[215.14,11.7205]]]
["bitfinex","SOLUSD",1731769862354,[[214.9,23.2666],[214.88,37.04750087],[214.87,16.2888],[214.84,42.81481464],[214.83,94.00058706]],[[215.07,4.6496],[215.08,0.18112047],[215.12,11.6217],[215.15,20.1],[215.19,46.4704]]]
["bitfinex","SOLUSD",1731769903898,[[214.92,11.6322],[214.91,27.49795881],[214.88,23.2688],[214.87,42.71481464],[214.85,128.14444393]],[[215.07,4.86939],[215.11,20.0],[215.12,34.865],[215.15,8.32225471],[215.16,7.03034798]]]
["bitfinex","SOLUSD",1731769949447,[[214.94,20.12549],[214.93,16.2841],[214.91,72.26181455],[214.89,72.98976819]],[[215.06,4.6498],[215.07,0.21969],[215.14,20.0],[215.15,19.5789738],[215.18,30.34560539]]]
["bitfinex","SOLUSD",1731769966064,[[214.96,43.73386091],[214.95,20.0],[214.94,39.5458],[214.93,28.22977047],[214.92,72.98976819]],[[215.07,0.21969],[215.09,4.6492],[215.1,8.2471345],[215.15,11.6203],[215.16,7.01298755]]]
["bitfinex","SOLUSD",1731770007284,[[214.66,20.12549],[214.65,39.21321524],[214.6,0.2],[214.59,23.3002],[213.91,35.65999741]],[[214.81,4.6552],[214.88,8.08569176],[214.9,11.7337],[215.1,79.20815779],[215.51,30.94613925]]]
["bitfinex","SOLUSD",1731770018316,[[214.61,16.3086],[214.6,0.25098],[214.59,22.90771524],[214.56,23.3034],[214.55,1.005]],[[214.75,4.6565],[214.78,0.08228469],[214.8,20.1],[214.81,66.19898142],[214.83,0.1]]]
["bitfinex","SOLUSD",1731770060726,[[214.68,23.776884],[214.65,13.95],[214.64,22.90771524],[214.61,0.1],[214.57,70.0]],[[214.85,20.0],[214.86,11.6354],[214.88,23.2688],[214.89,7.09954982],[214.9,0.08228469]]]
["bitfinex","SOLUSD",1731770100789,[[214.49,0.5111867],[214.47,23.776884],[214.45,466.3202],[214.44,22.90771524],[214.37,0.2]],[[214.67,20.09367462],[214.68,7.3833776],[214.69,70.95938266],[214.7,0.2],[214.72,30.30376513]]]
["bitfinex","SOLUSD",1731770116713,[[214.5,0.12549],[214.49,5.1731867],[214.48,11.6556],[214.45,450.0],[214.44,22.90771524]],[[214.64,4.6589],[214.65,20.0],[214.66,58.2315],[214.7,8.15564577],[214.72,0.1]]]
["bitfinex","SOLUSD",1731770155924,[[214.86,22.90771524],[214.82,11.6374],[214.8,0.1],[214.79,65.2527],[214.76,23.2816]],[[215.06,11.6249],[215.13,0.1],[215.14,167.06534305],[215.2,74.899874],[215.21,7.06617179]]]
["bitfinex","SOLUSD",1731770168942,[[214.93,22.90771524],[214.9,20.0],[214.89,16.2873],[214.88,23.2688],[214.87,0.1]],[[215.04,3.34238686],[215.08,4.6494],[215.15,34.8598],[215.16,23.2395],[215.23,328.66872156]]]
["bitfinex","SOLUSD",1731770205986,[[214.69,22.90771524],[214.65,11.6468],[214.63,27.955],[214.62,13.94],[214.61,23.00771524]],[[214.82,4.6551],[214.84,18.618799],[214.89,43.06826785],[214.91,0.1],[214.92,0.1]]]
["bitfinex","SOLUSD",1731770242579,[[214.56,22.90771524],[214.54,4.661],[214.52,11.6537],[214.49,0.5111867],[214.35,13.94]],[[214.64,24.027864],[214.67,0.2220519],[214.69,0.09367462],[214.7,20.0],[214.83,47.34688408]]]
["bitfinex","SOLUSD",1731770254418,[[214.6,22.90771524],[214.59,4.6598],[214.58,11.6506],[214.52,23.3078],[214.5,22.90771524]],[[214.67,4.78667728],[214.75,0.1],[214.76,34.923],[214.77,8.06460211],[214.78,0.1]]]
["bitfinex","SOLUSD",1731770293159,[[214.62,0.4659398],[214.59,22.91921768],[214.58,4.6601],[214.56,11.6513],[214.52,0.1]],[[214.63,0.12549],[214.67,0.12837728],[214.7,20.0],[214.79,66.6200246],[214.91,23.2661]]]
["bitfinex","SOLUSD",1731770333367,[[214.8,18.96012423],[214.76,11.6406],[214.73,0.1],[214.72,45.81574206],[214.71,0.1]],[[214.85,0.12549],[214.86,4.6541],[214.87,0.12549],[214.94,20.1],[214.95,19.93100641]]]
["bitfinex","SOLUSD",1731770344181,[[214.88,25.93892423],[214.83,14.30482423],[214.82,0.1],[214.81,8.37658633],[214.77,23.2801]],[[214.98,0.25098],[214.99,3.35271167],[215.01,4.6511],[215.03,11.6265],[215.05,0.09367462]]]
["bitfinex","SOLUSD",1731770386509,[[214.93,14.30482423],[214.91,11.6327],[214.87,0.1],[214.86,23.2707],[214.83,36.56126007]],[[214.98,3.37573934],[214.99,4.6515],[215.03,20.0],[215.04,11.6258],[215.07,23.3489]]]
["bitfinex","SOLUSD",1731770402645,[[214.93,14.30482423],[214.91,16.2857],[214.89,0.1],[214.85,37.311],[214.83,43.36164019]],[[214.98,3.39099073],[215.02,20.0],[215.03,4.6505],[215.05,11.6254],[215.07,23.3482]]]
["bitfinex","SOLUSD",1731770440054,[[214.49,0.5111867],[214.45,450.0],[214.44,27.61329687],[214.4,11.66],[214.39,22.95009687]],[[214.5,0.1],[214.51,4.7618],[214.52,22.95009687],[214.53,0.1],[214.58,0.1]]]
["bitfinex","SOLUSD",1731770483526,[[214.76,22.89444415],[214.73,16.2995],[214.69,23.2893],[214.67,23.391],[214.61,41.50825515]],[[214.78,0.1],[214.84,22.89444415],[214.86,4.6542],[214.9,0.2],[214.96,35.84089477]]]
["bitfinex","SOLUSD",1731770501418,[[214.8,22.89444415],[214.77,16.2964],[214.72,46.17994415],[214.7,0.1],[214.67,8.05003647]],[[214.88,22.89444415],[214.93,11.6317],[214.94,22.99444415],[214.96,23.3606]]]
["bitfinex","SOLUSD",1731770549974,[[214.74,16.2986],[214.73,14.31789399],[214.69,23.2893],[214.65,0.1],[214.64,60.5195183]],[[214.77,3.39322392],[214.8,14.31789399],[214.81,4.6552],[214.86,0.1],[214.87,11.735]]]
["bitfinex","SOLUSD",1731770597593,[[214.92,9.13936357],[214.87,39.5586],[214.86,0.1],[214.83,59.83065428],[214.77,29.06015062]],[[214.98,0.21969],[215.0,9.13936357],[215.01,4.6509],[215.06,0.1],[215.07,11.7245]]]
["bitfinex","SOLUSD",1731770613597,[[214.86,13.79336357],[214.85,0.46544101],[214.84,11.6364],[214.81,23.2763],[214.8,29.06015062]],[[214.93,32.91624757],[214.98,0.31969],[215.04,159.7],[215.09,7.0581254],[215.26,71.58310913]]]
["bitfinex","SOLUSD",1731770658983,[[214.87,1.211556],[214.83,11.6369],[214.82,4.6549],[214.81,14.30708906],[214.77,23.2806]],[[214.88,14.30708906],[214.9,4.6533],[214.94,14.30708906],[214.95,0.1],[214.96,7.0581254]]]
["bitfinex","SOLUSD",1731770669090,[[214.91,14.30708906],[214.9,10.66879],[214.87,1.211556],[214.83,37.58098906],[214.81,8.33351444]],[[214.96,3.39250967],[214.98,4.87139],[214.99,14.30708906],[215.02,7.0581254],[215.03,11.6264]]]
["bitfinex","SOLUSD",1731770712228,[[214.74,17.25607662],[214.72,14.29421827],[214.66,0.1],[214.65,23.2927],[214.64,22.63577798]],[[214.79,14.29421827],[214.82,4.6551],[214.88,30.8350094],[214.89,14.3162508],[214.9,39.8663016]]]
["bitfinex","SOLUSD",1731770766100,[[214.74,0.45757662],[214.71,9.15310033],[214.7,4.6576],[214.69,11.6446],[214.65,23.2932]],[[214.78,9.15310033],[214.8,23.776884],[214.81,4.6552],[214.82,11.6376],[214.83,7.1581254]]]
["bitfinex","SOLUSD",1731770806247,[[214.74,0.45757662],[214.68,18.95775619],[214.67,11.6456],[214.65,23.2932],[214.62,0.1]],[[214.75,4.6565],[214.76,14.29985619],[214.8,0.09367462],[214.82,18.7961254],[214.83,28.51610699]]]
["bitfinex","SOLUSD",1731770834856,[[214.85,28.556774],[214.84,11.6364],[214.82,0.12549],[214.8,0.1],[214.76,60.46561297]],[[214.86,3.37409109],[214.94,4.6525],[214.95,7.0581254],[214.96,28.4098313],[214.97,28.2325016]]]
["bitfinex","SOLUSD",1731770848283,[[214.91,38.0704645],[214.9,16.2863],[214.85,23.372],[214.84,18.701006],[214.76,23.2818]],[[214.98,19.1648705],[215.05,25.9188805],[215.06,8.31111669],[215.07,0.2],[215.12,202.19819046]]]
["bitfinex","SOLUSD",1731770898366,[[214.97,37.81021436],[214.96,11.63],[214.92,0.2],[214.89,23.2666],[214.88,5.23400942]],[[214.98,0.21969],[215.06,16.18867576],[215.07,14.1162508],[215.08,28.2325016],[215.11,54.12039046]]]
["bitfinex","SOLUSD",1731770946178,[[214.59,0.12549],[214.58,23.902374],[214.57,16.3116],[214.5,37.5962678]],[[214.63,0.1],[214.7,14.2862678],[214.75,0.1]]]
["bitfinex","SOLUSD",1731770956294,[[214.45,450.0],[214.38,27.6271809],[214.36,11.6622],[214.28,46.8068676],[213.71,46.7906]],[[214.46,23.1626809],[214.47,4.6628],[214.52,0.1],[214.58,159.7]]]
["bitfinex","SOLUSD",1731770994527,[[214.28,0.1],[214.26,0.1],[214.21,16.3388],[214.19,23.02092979],[214.15,0.1]],[[214.32,4.6659],[214.34,159.7],[214.37,11.6622],[214.47,23.3142],[214.54,18.650021]]]
["bitfinex","SOLUSD",1731771032403,[[214.4,23.02092979],[214.38,16.3261],[214.31,0.93257342],[214.3,23.3317],[214.28,23.02092979]],[[214.45,0.1],[214.5,4.6621],[214.51,0.1],[214.56,11.6543],[214.57,11.6512]]]
["bitfinex","SOLUSD",1731771043895,[[214.53,23.02092979],[214.5,16.317],[214.44,23.3165],[214.4,83.95],[214.2,58.12875046]],[[214.62,0.1],[214.64,4.6591],[214.66,0.1],[214.73,11.643],[214.81,0.5111867]]]
["bitfinex","SOLUSD",1731771086146,[[214.41,22.98115832],[214.34,36.3291],[214.31,23.3303],[214.28,22.98115832],[214.15,23.04106214]],[[214.43,0.1],[214.45,0.1],[214.49,4.6622],[214.52,11.6542],[214.58,0.1]]]
["bitfinex","SOLUSD",1731771100357,[[214.39,11.6609],[214.38,22.98115832],[214.37,4.6646],[214.31,23.33],[214.28,22.98115832]],[[214.42,0.34465462],[214.43,0.2],[214.44,0.09367462],[214.53,16.3147],[214.57,0.1]]]
["bitfinex","SOLUSD",1731771143189,[[214.34,20.0],[214.33,22.98115832],[214.28,62.64855832],[214.24,13.96],[214.23,23.3394]],[[214.37,0.2],[214.42,4.6638],[214.49,11.6556],[214.5,0.2],[214.58,159.7]]]
["bitfinex","SOLUSD",1731771193852,[[214.39,51.38932151],[214.32,22.0227323],[214.3,70.0],[214.27,29.13591981],[214.23,23.69228611]],[[214.42,0.1],[214.55,0.1],[214.67,28.31531541]]]
["bitfinex","SOLUSD",1731771209155,[[214.3,16.3321]],[[214.42,4.6638]]]
["bitfinex","SOLUSD",1731771255733,[[214.56,14.33985028],[214.54,16.3138],[214.5,14.33985028],[214.47,45.34861748],[214.44,0.2]],[[214.62,0.09367462],[214.63,0.25098],[214.64,4.6589],[214.68,0.1],[214.71,19.82937991]]]
["bitfinex","SOLUSD",1731771269338,[[214.69,14.33985028],[214.63,16.3067],[214.61,14.33985028],[214.6,23.2983],[214.59,0.2]],[[214.74,15.0],[214.76,4.6564],[214.8,0.1],[214.81,0.5111867],[214.82,11.6376]]]
["bitfinex","SOLUSD",1731771313202,[[214.54,14.33985028],[214.44,20.09367462],[214.43,16.3222],[214.42,0.2],[214.39,98.29985028]],[[214.6,4.6598],[214.65,11.6469],[214.66,0.1],[214.67,0.1],[214.8,159.7]]]
["bitfinex","SOLUSD",1731771355644,[[214.73,46.16769558],[214.7,16.3017],[214.69,0.1],[214.68,23.2904],[214.64,0.1]],[[214.83,0.25098],[214.84,4.6546],[214.85,0.09367462],[214.86,0.1],[214.89,0.09367462]]]
["bitfinex","SOLUSD",1731771365933,[[214.6,22.88269558],[214.59,4.6599],[214.57,11.6507],[214.52,0.1],[214.5,22.88269558]],[[214.68,23.902374],[214.69,4.6578],[214.7,0.1],[214.71,0.12549],[214.73,0.09367462]]]
["bitfinex","SOLUSD",1731771408207,[[214.87,11.6346],[214.85,27.53689558],[214.84,20.0],[214.79,0.1],[214.76,23.2812]],[[214.96,4.99685462],[214.98,15.0],[215.03,11.7265],[215.04,23.2517],[215.06,23.11808938]]]
["bitfinex","SOLUSD",1731771448717,[[214.72,4.6571],[214.71,11.6436],[214.7,22.88269558],[214.66,23.2915],[214.63,0.1]],[[214.78,0.09367462],[214.79,0.12549],[214.81,0.12549],[214.86,16.2896],[214.96,14.12597615]]]
["bitfinex","SOLUSD",1731771472164,[[214.79,4.6555],[214.78,22.88269558],[214.77,11.6403],[214.75,20.0],[214.74,31.41692565]],[[214.88,0.09367462],[214.89,3.40141867],[214.9,0.12549],[214.93,23.902374],[214.94,16.2835]]]
["bitfinex","SOLUSD",1731771501087,[[215.0,20.0],[214.99,16.2797],[214.98,22.88269558],[214.93,0.1],[214.79,23.61303888]],[[215.06,0.09367462],[215.07,0.25098],[215.08,0.12549],[215.09,0.12549],[215.1,4.649]]]
["bitfinex","SOLUSD",1731771512075,[[214.88,22.88269558],[214.87,20.0],[214.85,20.0],[214.81,11.7377],[214.8,0.1]],[[215.06,11.625],[215.1,23.346],[215.11,159.8],[215.16,23.2385],[215.17,7.06298807]]]
["bitfinex","SOLUSD",1731771555825,[[214.63,34.53059558],[214.56,23.3026],[214.53,0.1],[214.52,0.1],[214.5,46.19269558]],[[214.77,24.12153862],[214.78,4.6559],[214.79,24.027864],[214.8,11.6391],[214.82,0.1]]]
["bitfinex","SOLUSD",1731771596876,[[214.46,27.60594396],[214.44,11.6582],[214.43,20.0],[214.39,22.94324396],[214.37,0.2]],[[214.61,0.09367462],[214.62,16.3077],[214.63,30.46248328],[214.65,167.92760871],[214.66,0.42049531]]]
["bitfinex","SOLUSD",1731771607364,[[214.58,4.6602],[214.57,37.22916062],[214.56,11.6513],[214.51,0.1],[214.49,0.1]],[[214.72,24.027864],[214.73,4.657],[214.74,0.12549],[214.75,23.99604862],[214.76,0.09367462]]]
["bitfinex","SOLUSD",1731771644299,[[214.52,37.22916062],[214.48,0.1],[214.47,11.6562],[214.46,0.1],[214.43,4.6635]],[[214.71,0.09367462],[214.72,11.6435],[214.73,58.38790338],[214.74,0.71633673],[214.75,159.7]]]
["bitfinex","SOLUSD",1731771682436,[[214.79,20.0],[214.72,37.26813664]],[[214.95,4.6522],[215.0,84.62689045],[215.03,128.06046742],[215.04,244.45585694]]]
["bitfinex","SOLUSD",1731771694135,[[214.6,11.6493],[214.59,37.26813664],[214.55,0.1],[214.5,107.36813664],[214.47,118.5132]],[[214.66,0.34465462],[214.73,4.657],[214.85,0.1],[214.86,8.18546213],[214.87,23.3708]]]
["bitfinex","SOLUSD",1731771736075,[[215.0,16.2789],[214.95,22.83267668],[214.91,23.2652],[214.9,0.2],[214.85,70.0]],[[215.01,0.09367462],[215.02,0.25098],[215.03,0.13432537],[215.07,4.6497],[215.15,11.6199]]]
["bitfinex","SOLUSD",1731771748981,[[215.06,11.6246],[215.05,4.65],[215.02,23.2536],[215.0,22.83267668],[214.95,0.2]],[[215.1,0.09367462],[215.11,0.25098],[215.12,0.12549],[215.13,0.12549],[215.16,23.776884]]]
["bitfinex","SOLUSD",1731771782045,[[214.93,11.6316],[214.92,4.6528],[214.87,22.83267668],[214.83,8.02674988],[214.79,0.2]],[[214.95,0.25098],[215.07,20.0],[215.08,23.976884],[215.11,11.6224],[215.13,159.7]]]
["bitfinex","SOLUSD",1731771831287,[[214.75,20.0],[214.74,16.2986],[214.73,22.83267668],[214.72,23.2861],[214.68,7.18971405]],[[214.8,0.09367462],[214.81,0.25098],[214.82,0.12549],[214.83,23.776884],[215.08,238.06184652]]]
["bitfinex","SOLUSD",1731771842669,[[214.77,42.83267668],[214.76,39.579],[214.73,0.93079386],[214.72,46.11877668],[214.71,0.6111867]],[[214.8,0.21916462],[214.83,0.12549],[214.87,23.776884],[214.89,4.6536],[214.96,7.93254132]]]
["bitfinex","SOLUSD",1731771893218,[[214.9,16.2866],[214.86,37.56732863],[214.84,23.2731],[214.81,8.13210821],[214.78,0.1]],[[214.91,0.34465462],[214.99,23.776884],[215.03,0.1],[215.04,0.1],[215.05,31.6255]]]
["bitfinex","SOLUSD",1731771904840,[[214.82,23.2753],[214.64,67.17622227]],[[214.96,0.09367462],[214.97,24.027864],[215.0,20.2],[215.03,16.2767],[215.08,7.05521552]]]
["bitfinex","SOLUSD",1731771943090,[[214.29,39.22703791],[214.28,0.5111867],[214.24,23.338],[214.22,0.1],[214.21,0.1]],[[214.37,0.09367462],[214.38,0.12549],[214.39,23.902374],[214.41,4.664],[214.48,0.1]]]
["bitfinex","SOLUSD",1731771984193,[[214.62,22.89413791],[214.61,20.0],[214.6,16.3091],[214.55,0.1],[214.53,0.1]],[[214.73,4.657],[214.77,4.6574],[214.78,11.6398],[214.79,8.42918385],[214.81,0.1]]]
["bitfinex","SOLUSD",1731771995800,[[214.76,22.89413791],[214.69,39.5917],[214.68,0.1],[214.66,0.1],[214.63,8.02505437]],[[214.91,0.1],[214.93,16.3842],[214.97,18.61277],[214.98,159.7],[215.01,7.05521552]]]
["bitfinex","SOLUSD",1731772038137,[[214.62,11.6479],[214.59,22.89413791],[214.56,23.3031],[214.52,0.1],[214.51,8.41852649]],[[214.65,0.09367462],[214.66,0.12549],[214.67,0.12549],[214.68,23.776884]]]
["bitfinex","SOLUSD",1731772074180,[[214.46,11.6566],[214.44,27.55743791],[214.4,23.3203],[214.39,22.89413791],[214.36,0.2]],[[214.58,0.09367462],[214.59,0.25098],[214.63,0.1],[214.64,11.6476],[214.65,0.1]]]
["bitfinex","SOLUSD",1731772085704,[[214.41,4.6638],[214.4,34.55453791],[214.35,23.3263],[214.33,23.4278],[214.32,0.1]],[[214.49,28.690164],[214.5,20.0],[214.58,11.74437462],[214.59,0.1],[214.6,23.49277462]]]
["bitfinex","SOLUSD",1731772131632,[[214.28,0.5111867],[214.17,27.56323791],[214.15,11.6735],[214.11,0.1],[214.05,18.663747]],[[214.29,28.78803862],[214.34,11.6638],[214.35,0.1],[214.36,0.1],[214.37,159.7]]]
["bitfinex","SOLUSD",1731772136924,[[214.28,0.5111867],[214.19,11.6717],[214.18,19.04075888],[214.13,8.31304238],[188.5,23.47075085]],[[214.29,28.78803862],[214.34,11.6638],[214.35,0.1],[214.37,0.1],[214.38,8.2685642]]]
["bitfinex","SOLUSD",1731772175954,[[214.15,20.0],[214.14,16.3443],[214.13,14.37675925],[214.09,23.354],[214.08,0.2]],[[214.21,5.01295462],[214.26,11.668],[214.3,20.0],[214.32,23.3296],[214.34,191.37044829]]]
["bitfinex","SOLUSD",1731772218199,[[213.73,4.6786]],[[213.89,0.34465462],[213.91,0.1],[213.92,0.1],[213.93,20.0],[213.95,159.7]]]
["bitfinex","SOLUSD",1731772228123,[[213.88,172.74183891],[213.87,81.6892],[213.84,23.08397416],[213.83,23.29682716],[213.79,3.95885511]],[[213.89,123.15221837],[213.95,141.23826852],[214.1,20.1],[214.11,0.1],[214.19,23.3496546]]]
["bitfinex","SOLUSD",1731772266537,[[214.71,202.43765248],[214.7,4.7575],[214.67,19.73087206],[214.62,4.73701513],[214.55,23.5220442]],[[214.72,243.56337516],[214.8,13.88511209],[214.81,23.34694287],[214.83,27.77022418],[214.87,41.65533627]]]
["bitfinex","SOLUSD",1731772277538,[[214.57,37.19354693],[214.51,0.1],[214.5,37.19354693],[214.48,18.724557],[214.46,70.0]],[[214.61,0.09367462],[214.62,71.00540288],[214.63,0.12549],[214.64,37.31903693],[214.7,182.67266065]]]
["bitfinex","SOLUSD",1731772313080,[[214.72,58.14834914],[214.68,72.68543642],[214.67,22.62320589],[214.66,4.6584],[214.63,28.80164898]],[[214.74,65.84629555],[214.78,0.12549],[214.79,159.7],[214.81,11.8381],[214.82,23.2762]]]
["bitfinex","SOLUSD",1731772351997,[[214.29,22.98585753],[214.22,39.6786],[214.21,0.5458383],[214.18,0.1],[214.17,23.08585753]],[[214.35,0.25098],[214.42,0.1],[214.43,0.1],[214.44,11.6585],[214.49,159.7]]]
["bitfinex","SOLUSD",1731772360118,[[214.87,14.36116831],[214.85,29.16410996],[214.83,37.30314023],[214.81,43.30728147],[214.77,58.12821992]],[[214.99,0.1]]]
["bitfinex","SOLUSD",1731772401854,[[214.88,20.0],[214.87,37.16013072],[214.82,20.0],[214.81,16.2933],[214.8,0.1]],[[214.96,37.16013072],[215.0,4.6512],[215.01,0.5267188],[215.05,37.16013072],[215.07,11.7246]]]
["bitfinex","SOLUSD",1731772430267,[[215.06,11.6246],[215.05,4.65],[215.01,22.84458327],[215.0,23.2558],[214.93,0.1]],[[215.08,22.84458327],[215.09,0.25098],[215.16,22.84458327],[215.2,0.1],[215.21,16.3631]]]
["bitfinex","SOLUSD",1731772456580,[[215.02,11.6263],[215.0,22.84458327],[214.99,27.9081],[214.97,23.2587],[214.95,8.14074982]],[[215.08,22.84458327],[215.1,4.649],[215.16,22.84458327],[215.17,11.6187],[215.18,0.1]]]
["bitfinex","SOLUSD",1731772499399,[[215.2,16.2639],[215.17,14.24635452],[215.16,23.2374],[215.13,8.29752646],[215.11,28.43116831]],[[215.22,0.5267188],[215.25,14.24635452],[215.29,4.6449],[215.31,15.0],[215.37,11.6083]]]
["bitfinex","SOLUSD",1731772511002,[[214.99,30.52605452],[214.96,8.13588331],[214.94,14.36116831],[214.93,23.3626],[214.92,29.06410996]],[[215.06,14.24635452],[215.07,0.12549],[215.08,23.902374],[215.1,4.649],[215.16,14.24635452]]]
["bitfinex","SOLUSD",1731772561440,[[214.59,16.3097],[214.58,14.24635452],[214.51,0.1],[214.48,5.1807188],[214.47,0.1]],[[214.64,23.776884],[214.65,14.24635452],[214.69,4.78339],[214.71,0.1],[214.72,14.24635452]]]
["bitfinex","SOLUSD",1731772607666,[[214.76,39.18840703],[214.7,23.2873],[214.69,0.1],[214.65,8.37030156],[214.59,14.36116831]],[[214.81,0.12549],[214.82,23.776884],[214.83,22.89120703],[214.91,11.8331],[215.06,37.88747817]]]
["bitfinex","SOLUSD",1731772622055,[[214.72,22.89120703],[214.66,39.5974],[214.64,31.36218048],[214.58,70.0],[214.57,29.06410996]],[[214.78,0.12549],[214.79,46.66809103],[214.8,4.78109],[214.87,108.90867823],[215.01,88.95009342]]]
["bitfinex","SOLUSD",1731772672609,[[214.79,9.1533436],[214.77,16.2964],[214.76,14.36116831],[214.75,29.06410996],[214.73,66.59228147]],[[214.85,28.431284],[214.86,9.1533436],[214.87,0.25098],[214.88,108.80867823],[214.98,7.17895127]]]
["bitfinex","SOLUSD",1731772686049,[[214.83,16.2918],[214.81,9.1533436],[214.79,37.63966831],[214.78,29.06410996],[214.76,43.30728147]],[[214.88,23.776884],[214.89,9.1533436],[214.92,4.90378],[214.94,36.6133744],[214.95,0.1]]]
["bitfinex","SOLUSD",1731772740272,[[214.69,11.6446],[214.67,4.6583],[214.66,14.29895082],[214.62,31.56856699],[214.61,14.29895082]],[[214.73,23.776884],[214.74,14.29895082],[214.75,4.6566],[214.78,0.1],[214.79,108.80867823]]]
["bitfinex","SOLUSD",1731772795912,[[214.85,25.44908639],[214.8,30.5322664],[214.79,14.36116831],[214.77,29.16410996],[214.45,154.12901449]],[[214.92,23.776884],[214.93,9.15868639],[214.98,108.90867823],[214.99,0.25098],[215.0,0.1]]]
["bitfinex","SOLUSD",1731772806348,[[214.81,11.6381],[214.8,7.22579794],[214.79,19.10709588],[214.78,86.70957531],[214.76,43.35478766]],[[214.85,23.776884],[214.93,0.1],[214.94,109.15965823],[215.08,93.2475],[215.11,97.1]]]
["bitfinex","SOLUSD",1731772850577,[[214.39,15.0],[214.38,4.6645],[214.37,11.6618],[214.34,14.27360172],[214.29,0.1]],[[214.41,14.27360172],[214.45,4.6631],[214.46,108.80867823],[214.47,0.1],[214.51,14.273602]]]
["bitfinex","SOLUSD",1731772899243,[[214.39,19.6643],[214.38,14.27360172],[214.31,0.1],[214.3,31.55428535],[214.09,36.36311084]],[[214.43,23.776884],[214.45,14.27360172],[214.47,0.12549],[214.48,4.6625],[214.49,159.7]]]
["bitfinex","SOLUSD",1731772909765,[[214.27,0.5267188],[214.22,4.668],[214.21,22.96917839],[214.17,11.6727],[214.15,23.348]],[[214.28,23.776884],[214.29,22.96917839],[214.3,4.6665],[214.31,160.8],[214.35,0.1]]]
["bitfinex","SOLUSD",1731772954583,[[214.16,22.96917839],[214.15,4.6695],[214.12,11.6752],[214.1,23.3535],[214.07,0.1]],[[214.22,4.668],[214.23,42.96917839],[214.24,185.876884],[214.28,0.20094818],[214.3,0.20054374]]]
["bitfinex","SOLUSD",1731772973697,[[214.12,27.63937839],[214.11,11.676],[214.05,23.8853188],[214.04,0.1],[214.03,0.1]],[[214.17,0.09833406],[214.18,27.73869738],[214.19,162.20045323],[214.2,0.09938785],[214.21,0.10113629]]]
["bitfinex","SOLUSD",1731773023139,[[213.66,27.75082283],[213.63,11.7024],[213.62,23.4059],[213.6,8.13872935],[213.59,0.93560573]],[[213.67,0.10096732],[213.68,0.09291886],[213.69,0.10183428],[213.7,0.19325383],[213.71,0.10120957]]]
["bitfinex","SOLUSD",1731773070417,[[214.07,34.7521653],[214.0,14.54530541],[213.99,29.19867107],[213.97,43.90366693],[213.96,72.35797943]],[[214.14,23.0740653],[214.19,160.9],[214.2,4.6685],[214.22,0.1],[214.23,11.6698]]]
["bitfinex","SOLUSD",1731773081976,[[213.92,11.6862],[213.89,27.7493653],[213.88,23.3775],[213.83,6.68832041],[213.8,14.54530541]],[[213.98,0.25098],[213.99,23.776884],[214.0,160.9],[214.01,4.6727],[214.06,23.1740653]]]
["bitfinex","SOLUSD",1731773127802,[[213.56,23.17637416],[213.54,4.6829],[213.52,11.7084],[213.51,23.17637416],[213.45,0.1]],[[213.64,27.85727416],[213.66,0.1],[213.68,160.9],[213.69,0.1],[213.71,11.6983]]]
["bitfinex","SOLUSD",1731773154828,[[213.78,14.43258509],[213.75,20.0],[213.74,39.7671],[213.73,14.43258509],[213.68,23.4994]],[[213.85,0.12549],[213.86,14.43258509],[213.87,0.12549],[213.88,4.6756],[213.93,161.1]]]
["bitfinex","SOLUSD",1731773182770,[[213.67,0.1],[213.66,20.0],[213.65,23.5027],[213.62,7.25154167],[213.61,14.53157577]],[[213.85,4.6763],[213.87,160.9],[213.91,11.6873],[213.93,1.08249607],[214.0,7.19964905]]]
["bitfinex","SOLUSD",1731773226613,[[213.52,23.417],[213.49,16.3941],[213.48,0.1],[213.46,30.11910202],[213.45,18.817529]],[[213.66,23.776884],[213.67,24.80569],[213.69,0.12549],[213.7,160.9],[213.76,11.7953]]]
["bitfinex","SOLUSD",1731773237413,[[213.62,0.09367462],[213.61,0.25098],[213.6,0.19367462],[213.59,0.25098],[213.58,20.0]],[[213.81,4.677],[213.82,160.9],[213.83,11.6915],[213.85,18.707194],[213.91,0.1]]]
["bitfinex","SOLUSD",1731773280308,[[213.53,20.34465462],[213.52,18.96004167],[213.51,14.53157577],[213.5,52.48215155],[213.49,28.2043]],[[213.73,160.9],[213.75,11.696],[213.78,23.3887],[213.8,7.29964905],[213.81,14.49929811]]]
["bitfinex","SOLUSD",1731773324245,[[213.78,11.6941],[213.77,4.6778],[213.76,7.28456689],[213.74,14.53157577],[213.72,29.06315155]],[[213.97,0.2],[213.98,16.3567],[214.04,28.03],[214.05,70.0],[214.16,24.38411518]]]
["bitfinex","SOLUSD",1731773335250,[[213.89,74.88301364],[213.84,37.44150682],[213.73,4.6787],[213.7,11.6986],[213.63,23.4041]],[[213.9,48.802864],[213.93,0.1],[213.94,11.6855],[213.96,28.03],[214.3,57.59719244]]]
["bitfinex","SOLUSD",1731773391484,[[214.12,23.03421],[214.06,23.03421],[213.97,7.5349255],[213.96,14.767891],[213.95,75.539792]],[[214.14,4.6698],[214.15,20.0],[214.16,161.4267188],[214.18,11.6726],[214.21,23.03421]]]
["bitfinex","SOLUSD",1731773405705,[[214.15,23.03421],[214.08,16.3489],[214.06,23.03421],[214.03,7.2839455],[214.01,14.667891]],[[214.16,0.5267188],[214.17,4.6693],[214.21,160.9],[214.22,11.6704],[214.31,97.0]]]
["bitfinex","SOLUSD",1731773459086,[[213.92,14.41104339],[213.88,11.6883],[213.86,4.6759],[213.84,14.41104339],[213.81,0.1]],[[213.99,20.25098],[214.0,19.08384339],[214.02,160.9],[214.06,19.91974259],[214.07,30.60314051]]]
["bitfinex","SOLUSD",1731773510633,[[214.29,14.41104339],[214.24,4.6675],[214.21,11.7704],[214.18,0.1],[214.05,84.567891]],[[214.31,0.25098],[214.32,20.0],[214.33,160.9],[214.34,11.6637],[214.37,14.93776219]]]
["bitfinex","SOLUSD",1731773557885,[[214.53,38.38792739],[214.52,4.6614],[214.5,14.41104339],[214.49,11.6555],[214.35,43.703673]],[[214.54,15.0],[214.58,0.5267188],[214.6,15.0],[214.64,4.659],[214.69,14.41104339]]]
["bitfinex","SOLUSD",1731773586768,[[214.42,4.6636],[214.41,11.6599],[214.39,36.68671604],[214.38,23.776884],[214.36,0.2]],[[214.49,0.12549],[214.5,4.662],[214.52,20.12549],[214.53,9.17167901],[214.54,175.9]]]
["bitfinex","SOLUSD",1731773633308,[[214.52,9.17209415],[214.51,4.6617],[214.5,11.655],[214.46,0.1],[214.45,0.1]],[[214.53,0.25098],[214.54,15.0],[214.57,4.6605],[214.58,0.5267188],[214.62,9.17209415]]]
["bitfinex","SOLUSD",1731773656650,[[214.5,9.17209415],[214.47,4.6626],[214.44,11.6581],[214.43,0.1],[214.42,0.1]],[[214.53,4.91228],[214.54,14.0],[214.58,9.69881295],[214.59,11.6505],[214.62,5.50061908]]]
["bitfinex","SOLUSD",1731773703441,[[214.71,9.17209415],[214.64,23.776884],[214.63,16.307],[214.61,36.6883766],[214.6,0.1]],[[214.73,4.657],[214.75,20.0],[214.76,160.9],[214.78,20.81209415],[214.79,0.6267188]]]
["bitfinex","SOLUSD",1731773716462,[[214.96,14.29545205],[214.93,3.8633],[214.91,34.8974],[214.88,0.1],[214.86,0.1]],[[215.01,0.5267188],[215.03,18.94605205],[215.04,15.0],[215.09,0.2],[215.11,160.9]]]
["bitfinex","SOLUSD",1731773761605,[[215.04,25.92115205],[215.03,4.6503],[214.96,23.2594],[214.95,0.1],[214.94,14.39545205]],[[215.11,4.6487],[215.12,14.29545205],[215.16,0.1],[215.17,0.1],[215.18,11.6186]]]
["bitfinex","SOLUSD",1731773802540,[[215.56,22.71372883],[215.49,22.71372883],[215.43,0.1],[215.42,8.11566162],[215.39,5.20845197]],[[215.64,23.34044763],[215.66,0.1],[215.69,160.9],[215.7,7.25563429],[215.71,22.71372883]]]
["bitfinex","SOLUSD",1731773813882,[[215.59,22.71372883],[215.54,4.6393],[215.52,12.59158115],[215.49,22.71372883],[215.44,23.2083]],[[215.63,0.12549],[215.64,4.6373],[215.65,0.1],[215.66,22.71372883],[215.68,11.6917]]]
["bitfinex","SOLUSD",1731773863216,[[215.4,8.115e-05],[215.34,0.09367462],[215.28,14.22869006],[215.25,11.6142],[215.19,0.1]],[[215.41,58.23106406],[215.42,0.1],[215.43,4.642],[215.45,11.604],[215.48,7.10223965]]]
["bitfinex","SOLUSD",1731773877934,[[215.4,0.9922623],[215.34,0.09367462],[215.26,11.6134],[215.18,14.277211],[215.16,66.12101207]],[[215.41,50.08922507],[215.44,160.9],[215.45,11.604],[215.46,5.19881426],[215.49,51.79304403]]]
["bitfinex","SOLUSD",1731773930565,[[215.27,14.23332668],[215.24,16.2608],[215.2,0.1],[215.18,0.1],[215.17,20.0]],[[215.34,18.87712668],[215.36,160.9],[215.38,7.0912584],[215.41,11.6058],[215.43,0.2]]]
["bitfinex","SOLUSD",1731773977810,[[215.27,9.10899349],[215.26,16.2591],[215.23,0.1],[215.21,0.1],[215.18,5.37766832]],[[215.34,9.10899349],[215.38,23.776884],[215.39,16.2495],[215.41,160.9],[215.44,3.24]]]
["bitfinex","SOLUSD",1731773992933,[[215.37,4.643],[215.35,9.10899349],[215.34,11.609],[215.32,23.2211],[215.3,0.2]],[[215.43,9.10899349],[215.44,4.6416],[215.49,36.43597396],[215.5,179.4932345],[215.51,28.4965386]]]
["bitfinex","SOLUSD",1731774038684,[[215.62,16.2321],[215.61,14.20335018],[215.57,0.1],[215.56,23.1953],[215.55,5.41107484]],[[215.68,14.20335018],[215.76,28.411584],[215.77,178.19319597],[215.78,11.5863],[215.81,0.2]]]
["bitfinex","SOLUSD",1731774083504,[[215.36,16.2517],[215.35,14.20335018],[215.32,23.2209],[215.27,14.40335018],[215.26,23.2277]],[[215.42,14.20335018],[215.45,4.6415],[215.46,160.9],[215.51,11.6004],[215.53,0.2]]]
["bitfinex","SOLUSD",1731774098117,[[215.4,16.2488],[215.38,14.20335018],[215.34,20.0],[215.32,23.2209],[215.31,0.1]],[[215.46,14.20335018],[215.49,4.6406],[215.54,160.9],[215.55,11.5982],[215.56,5.36933374]]]
["bitfinex","SOLUSD",1731774146162,[[215.6,18.84145018],[215.58,11.5961],[215.52,23.1997],[215.51,16.3395],[215.5,10.0]],[[215.68,18.83985018],[215.71,160.9],[215.72,11.5891],[215.74,0.2],[215.75,5.32400583]]]
["bitfinex","SOLUSD",1731774160681,[[215.58,4.6384],[215.57,11.71113083],[215.55,20.0],[215.51,23.2],[215.5,10.1]],[[215.65,14.20335018],[215.67,4.6368],[215.68,23.776884],[215.69,160.9],[215.71,14.20335018]]]
["bitfinex","SOLUSD",1731774213645,[[215.61,11.595],[215.58,13.71397789],[215.54,23.1974],[215.45,28.65032448],[215.43,136.18398672]],[[215.64,9.07537789],[215.66,4.6369],[215.7,160.9],[215.71,60.07839556],[215.73,0.1]]]
["bitfinex","SOLUSD",1731774262865,[[215.44,13.71697789],[215.39,11.6003],[215.38,42.00812594],[215.36,23.3158],[215.35,14.32516224]],[[215.51,9.07537789],[215.58,23.776884],[215.59,160.9],[215.6,36.30151156],[215.61,16.433]]]
["bitfinex","SOLUSD",1731774295797,[[215.45,45.32037789],[215.4,23.2126],[215.39,0.1],[215.38,36.30151156],[189.92,23.47075085]],[[215.52,9.07537789],[215.53,4.6398],[215.58,160.9],[215.59,11.596],[215.6,36.40151156]]]
["bitfinex","SOLUSD",1731774325033,[[215.21,11.616],[215.2,4.6468],[215.15,47.14629205],[215.13,0.99218115],[215.12,14.32516224]],[[215.28,9.07537789],[215.33,160.9],[215.34,0.1],[215.35,4.6436],[215.38,64.11151156]]]
["bitfinex","SOLUSD",1731774338850,[[215.13,17.26118115],[215.12,14.24928183],[215.11,0.5267188],[215.05,14.24928183],[215.04,23.451]],[[215.19,23.776884],[215.2,18.89608183],[215.25,160.9],[215.27,25.86308183],[215.46,23.2062]]]
["bitfinex","SOLUSD",1731774407298,[[214.91,11.6325],[214.9,14.76992286],[214.89,19.6534],[214.88,15.0],[214.72,70.0]],[[214.98,14.24320406],[215.02,160.9],[215.04,0.1],[215.05,14.24320406],[215.06,0.1]]]
["bitfinex","SOLUSD",1731774460319,[[215.16,14.24320406],[215.14,16.2684],[215.11,0.1],[215.09,0.1],[215.08,23.2471]],[[215.21,23.776884],[215.23,14.24320406],[215.26,4.6455],[215.28,160.9],[215.38,14.24320406]]]
["bitfinex","SOLUSD",1731774475128,[[215.13,22.80392029],[215.12,11.6209],[215.1,4.649],[215.07,0.1],[215.06,23.249]],[[215.2,22.80392029],[215.27,27.44922029],[215.28,11.7127],[215.29,160.9],[215.43,30.65095868]]]
["bitfinex","SOLUSD",1731774528786,[[215.23,9.11222213],[215.22,16.2622],[215.17,0.12549],[215.16,59.78738852],[215.15,0.09367462]],[[215.3,9.11222213],[215.31,4.6446],[215.35,172.5092],[215.37,0.1],[215.38,48.83753145]]]
["bitfinex","SOLUSD",1731774587805,[[215.34,4.6438],[215.33,9.11222213],[215.32,11.6102],[215.3,0.25098],[215.27,41.63966076]],[[215.4,9.11222213],[215.41,4.6423],[215.46,11.71986413],[215.47,161.0],[215.49,41.70117154]]]
["bitfinex","SOLUSD",1731774603922,[[215.39,4.6427],[215.38,20.71952213],[215.31,5.19296352],[215.3,0.2],[215.27,41.26005641]],[[215.44,9.11222213],[215.46,0.11666413],[215.51,11.6006],[215.52,7.20227101],[215.53,175.50454203]]]
["bitfinex","SOLUSD",1731774655093,[[215.08,14.25408646],[215.06,16.2744],[215.04,23.2514],[215.01,5.41275572],[214.98,23.3579]],[[215.14,23.776884],[215.15,14.25408646],[215.19,4.7472],[215.2,160.9],[215.37,7.20227101]]]
["bitfinex","SOLUSD",1731774674083,[[215.38,16.2502],[215.37,14.25408646],[215.33,23.2195],[215.32,5.16880664],[215.3,0.1]],[[215.43,14.25408646],[215.45,23.776884],[215.47,4.6411],[215.49,14.25408646],[215.5,20.0]]]
["bitfinex","SOLUSD",1731774732937,[[215.54,16.2382],[215.53,20.0],[215.52,14.25408646],[215.5,0.25098],[215.48,5.24559815]],[[215.59,14.25408646],[215.63,4.6376],[215.64,0.5267188],[215.69,0.1],[215.7,161.0]]]
["bitfinex","SOLUSD",1731774787287,[[215.53,14.25408646],[215.49,0.09367462],[215.48,0.12549],[215.43,0.1],[215.42,23.3104]],[[215.59,4.6384],[215.6,14.25408646],[215.64,11.5935],[215.65,18.649787],[215.66,160.9]]]
["bitfinex","SOLUSD",1731774803012,[[215.55,4.6392],[215.54,14.25408646],[215.52,0.12549],[215.51,11.6003],[215.49,14.25408646]],[[215.61,18.89218646],[215.65,11.593],[215.66,0.1],[215.67,160.9],[215.68,0.1]]]
["bitfinex","SOLUSD",1731774850775,[[215.81,11.5842],[215.8,4.6339],[215.79,0.09367462],[215.78,14.15552542],[215.72,20.52987635]],[[215.85,14.68224422],[215.88,4.6322],[215.93,14.15552542],[215.94,11.6774],[216.1,70.0]]]
["bitfinex","SOLUSD",1731774898899,[[215.83,16.2162],[215.81,14.15637134],[215.8,23.1696],[215.75,78.5606723],[215.71,14.15637134]],[[215.85,0.5267188],[215.88,14.15637134],[215.96,161.1],[215.97,16.92872366],[216.02,7.21636643]]]
["bitfinex","SOLUSD",1731774912424,[[215.77,0.25098],[215.76,20.64719743],[215.75,14.21563039],[215.73,28.43126079],[215.71,49.59479207]],[[215.83,32.83728143],[215.85,0.5267188],[215.89,0.1],[215.9,160.9],[215.91,11.6789]]]
["bitfinex","SOLUSD",1731774966862,[[215.6,27.15266328],[215.59,4.6383],[215.58,14.19247921],[215.49,37.39487921],[215.48,14.21563039]],[[215.65,14.19247921],[215.69,0.1],[215.7,161.0],[215.71,31.06524251],[215.84,93.166]]]
["bitfinex","SOLUSD",1731774981191,[[215.64,0.34465462],[215.63,4.6375],[215.61,25.78747921],[215.6,27.15266328],[215.56,28.43126079]],[[215.68,14.19247921],[215.69,4.6363],[215.73,20.1],[215.74,160.9],[215.75,11.6876]]]
["bitfinex","SOLUSD",1731775033211,[[215.76,0.12549],[215.75,14.18265833],[215.72,0.12549],[215.71,16.2253],[215.66,23.1844]],[[215.81,20.0],[215.82,14.18265833],[215.83,4.6332],[215.84,160.9],[215.85,0.7267188]]]
["bitfinex","SOLUSD",1731775084341,[[215.69,4.6361],[215.68,25.77375833],[215.64,14.21563039],[215.63,28.43126079],[215.61,0.2]],[[215.75,14.18265833],[215.8,20.0],[215.81,160.9],[215.82,14.18265833],[215.84,16.3156]]]
["bitfinex","SOLUSD",1731775103354,[[215.72,0.09367462],[215.71,38.20924922],[215.7,0.09367462],[215.69,40.254764],[215.65,23.2847]],[[215.78,14.18138522],[215.79,160.9],[215.85,12.1092188],[215.86,0.2],[215.9,23.1588]]]
["bitfinex","SOLUSD",1731775133176,[[215.64,0.12549],[215.63,11.5939],[215.62,4.6377],[215.61,9.07669225],[215.6,27.15266328]],[[215.68,9.07669225],[215.74,4.6352],[215.75,172.4878],[215.76,20.2],[216.05,152.10234267]]]
["bitfinex","SOLUSD",1731775173682,[[215.61,0.12549],[215.6,27.15266328],[215.57,4.6387],[215.55,9.08336999],[215.54,14.21563039]],[[215.62,9.08336999],[215.64,4.6374],[215.68,160.9],[215.7,36.86336689],[215.71,36.33347996]]]
["bitfinex","SOLUSD",1731775231569,[[214.79,14.23232813],[214.74,59.6825],[214.72,14.23232813],[214.68,0.1],[214.61,14.232328]],[[214.85,23.776884],[214.86,14.23232813],[214.87,23.776884],[214.89,0.1],[214.94,14.23232813]]]
["bitfinex","SOLUSD",1731775287204,[[214.49,16.3175],[214.48,23.8378188],[214.47,14.23232813],[214.42,15.1],[214.3,3.49408329]],[[214.54,38.00921213],[214.58,4.6604],[214.61,14.33232813],[214.63,11.7482],[214.66,7.19669929]]]
["bitfinex","SOLUSD",1731775302499,[[214.49,16.3175],[214.48,0.5267188],[214.47,9.17610959],[214.45,0.06953664],[214.43,23.4168]],[[214.55,32.95299359],[214.56,4.6608],[214.61,36.80443836],[214.64,5.43209954],[214.67,7.21636643]]]
["bitfinex","SOLUSD",1731775351472,[[214.5,40.13933505]],[[214.68,23.776884],[214.72,160.9],[214.77,0.1]]]
["bitfinex","SOLUSD",1731775400713,[[214.59,14.43700514],[214.58,0.12549],[214.56,0.12549],[214.55,11.652],[214.53,0.1]],[[214.7,24.6576],[214.71,160.9],[214.73,11.7426],[214.8,43.29819858],[214.83,72.16366431]]]
["bitfinex","SOLUSD",1731775413808,[[214.46,0.09367462],[214.45,0.12549],[214.44,30.66463052],[214.38,0.2],[214.37,5.32729958]],[[214.51,14.34333052],[214.52,4.6616],[214.57,160.9],[214.58,20.0],[214.6,0.2]]]
["bitfinex","SOLUSD",1731775469485,[[214.81,0.21916462],[214.8,0.12549],[214.78,14.32191392],[214.75,16.2977],[214.73,23.2849]],[[214.84,14.32191392],[214.89,160.9],[214.92,0.1],[214.94,14.42191392],[214.96,51.1103]]]
["bitfinex","SOLUSD",1731775484306,[[214.72,0.09367462],[214.71,0.25098],[214.7,11.6441],[214.66,14.30975464],[214.61,14.50975464]],[[214.74,14.30975464],[214.78,4.6559],[214.8,23.776884],[214.81,160.9],[214.83,14.30975464]]]
["bitfinex","SOLUSD",1731775530565,[[214.32,0.21916462],[214.31,0.21916462],[214.29,4.6665],[214.28,11.6669],[214.27,0.5267188]],[[214.33,14.30654461],[214.36,23.776884],[214.37,4.6648],[214.38,160.9],[214.39,14.30654461]]]
["bitfinex","SOLUSD",1731775564380,[[214.05,0.5267188],[214.02,4.6723],[214.0,14.30654461],[213.98,11.6827],[213.94,0.1]],[[214.07,14.30654461],[214.08,0.11666413],[214.09,4.6709],[214.12,160.9],[214.13,0.1]]]
["bitfinex","SOLUSD",1731775584786,[[214.15,0.25098],[214.14,23.12105546],[214.09,0.1],[214.08,39.7046],[213.97,14.21563039]],[[214.21,23.02738084],[214.24,16.97783816],[214.26,4.6673],[214.28,183.92738084],[214.29,18.669008]]]
["bitfinex","SOLUSD",1731775633944,[[214.0,16.355],[213.99,23.02738084],[213.92,23.5727],[213.81,28.21563039],[213.8,28.43126079]],[[214.06,23.02738084],[214.08,4.6713],[214.12,160.9],[214.13,7.23699926],[214.14,0.2]]]
["bitfinex","SOLUSD",1731775647153,[[214.25,23.24654546],[214.24,16.46219],[214.18,0.1],[214.17,23.12738084],[214.04,23.77974384]],[[214.32,23.02738084],[214.33,4.6657],[214.34,160.9],[214.37,11.6625],[214.38,0.1]]]
["bitfinex","SOLUSD",1731775695287,[[214.32,0.09367462],[214.3,4.6663],[214.28,14.37004398],[214.23,0.19367462],[214.21,0.1]],[[214.35,14.37004398],[214.41,160.9],[214.45,23.3158],[214.46,0.1]]]
["bitfinex","SOLUSD",1731775750648,[[214.46,11.6571],[214.45,4.6628],[214.43,14.37004398],[214.37,23.3231],[214.35,28.74626279]],[[214.5,14.37004398],[214.55,4.6609],[214.56,160.9],[214.57,23.776884],[214.58,17.58823328]]]
["bitfinex","SOLUSD",1731775762154,[[214.4,16.3242],[214.39,14.37004398],[214.37,23.3231],[214.34,0.09367462],[214.32,0.09367462]],[[214.46,14.37004398],[214.5,160.9],[214.52,4.6615],[214.55,0.2],[214.56,11.652]]]
["bitfinex","SOLUSD",1731775816610,[[214.41,16.3236],[214.39,23.321],[214.37,14.34479933],[214.34,0.09367462],[214.32,0.09367462]],[[214.44,14.34479933],[214.48,160.9],[214.5,14.34479933],[214.53,4.7613],[214.55,11.6526]]]
["bitfinex","SOLUSD",1731775871446,[[214.29,14.34479933],[214.25,16.336],[214.24,23.3375],[214.2,0.1],[214.19,0.31916462]],[[214.36,21.46859205],[214.37,160.9],[214.39,18.43245254],[214.43,0.1],[214.44,0.1]]]
["bitfinex","SOLUSD",1731775883460,[[214.33,14.34479933],[214.32,16.42427462],[214.28,14.34479933],[214.25,0.1],[214.23,0.1]],[[214.38,23.776884],[214.39,160.9],[214.41,14.34479933],[214.42,4.6638],[214.45,7.12006924]]]
["bitfinex","SOLUSD",1731775939417,[[214.39,14.57572408],[214.36,0.12549],[214.35,16.3283],[214.34,23.3274],[214.32,0.09367462]],[[214.47,14.35655946],[214.48,165.5626],[214.54,0.1],[214.55,108.7524],[214.56,23.3042]]]
["bitfinex","SOLUSD",1731775945837,[[214.38,11.6613],[214.37,4.6646],[214.35,0.12549],[214.34,14.35655946],[214.33,23.3285]],[[214.41,14.35655946],[214.44,165.5633],[214.5,14.35655946],[214.51,0.1],[214.52,11.6543]]]
["bitfinex","SOLUSD",1731776003668,[[214.41,22.97249724],[214.39,16.3252],[214.37,23.3236],[214.36,0.1],[214.34,5.2016598]],[[214.49,22.97249724],[214.57,0.1],[214.6,184.676884],[214.61,23.07249724],[214.62,16.3078]]]
["bitfinex","SOLUSD",1731776057819,[[214.45,16.3205],[214.41,14.32703805],[214.4,23.32],[214.36,0.1],[214.35,96.8]],[[214.48,14.32703805],[214.57,161.0],[214.58,16.3108],[214.59,0.1],[214.61,21.63523682]]]
["bitfinex","SOLUSD",1731776072628,[[214.54,16.3136],[214.52,14.32703805],[214.49,23.3111],[214.46,0.2],[213.94,38.91109148]],[[214.59,14.32703805],[214.6,4.6599],[214.62,180.9],[214.63,23.776884],[214.71,7.30819877]]]
["bitfinex","SOLUSD",1731776133956,[[214.5,20.0],[214.47,9.1687487],[214.46,16.3192],[214.4,23.3202],[214.39,36.8749948]],[[214.54,9.1687487],[214.56,4.6607],[214.59,11.6504],[214.6,160.9],[214.61,36.6749948]]]
["bitfinex","SOLUSD",1731776184104,[[214.38,16.3261],[214.37,14.34273628],[214.33,23.3283],[214.3,5.48427881],[214.25,28.99530662]],[[214.44,14.34273628],[214.48,4.6624],[214.49,160.9],[214.5,14.34273628],[214.51,0.09367462]]]
["bitfinex","SOLUSD",1731776199433,[[214.49,14.33995709],[214.47,16.3192],[214.46,0.12549],[214.44,23.3165],[214.42,0.2]],[[214.56,14.33995709],[214.58,4.6602],[214.62,160.9],[214.63,0.1],[214.64,18.95559877]]]
["bitfinex","SOLUSD",1731776250171,[[214.34,14.33995709],[214.32,11.6648],[214.3,4.6663],[214.27,23.4345],[214.17,14.52991834]],[[214.41,14.33995709],[214.45,4.6631],[214.49,11.6559],[214.5,21.74693145],[214.51,160.9]]]
["bitfinex","SOLUSD",1731776266707,[[214.39,26.00085709],[214.36,27.9902],[214.35,23.776884],[214.34,23.3274],[214.33,0.25098]],[[214.46,14.33995709],[214.48,4.6624],[214.5,160.9],[214.55,11.7526],[214.57,97.1]]]
["bitfinex","SOLUSD",1731776330133,[[214.5,11.655],[214.48,4.6624],[214.47,14.45930618],[214.46,23.3143],[214.42,0.1]],[[214.54,14.33381618],[214.58,4.6602],[214.6,160.9],[214.61,14.33381618],[214.64,0.1]]]
["bitfinex","SOLUSD",1731776372271,[[214.43,25.49921073],[214.38,23.323],[214.36,0.1],[214.34,0.1],[214.32,14.5621438]],[[214.5,170.07691073],[214.52,4.6616],[214.56,7.27547613],[214.57,14.65095226],[214.58,29.20190453]]]
["bitfinex","SOLUSD",1731776401495,[[214.27,16.3345],[214.24,48.98366748],[214.22,67.02613142],[214.21,57.85899568],[214.2,72.5237446]],[[214.35,9.17691073],[214.42,4.6639],[214.43,160.9],[214.44,0.1],[214.45,11.6578]]]
["bitfinex","SOLUSD",1731776449208,[[214.04,16.352],[213.99,14.40835994],[213.94,23.4706],[213.93,0.1],[213.79,124.9323271]],[[214.06,14.40835994],[214.11,160.9],[214.12,4.8528065],[214.15,7.31554619],[214.17,14.50835994]]]
["bitfinex","SOLUSD",1731776464844,[[214.01,14.40110174],[214.0,39.7191],[213.96,23.3688],[213.95,14.40110174],[213.93,0.1]],[[214.08,14.40110174],[214.11,160.9],[214.12,0.1824065],[214.15,0.1],[214.17,14.50110174]]]
["bitfinex","SOLUSD",1731776514345,[[213.91,0.5385869],[213.88,4.6754],[213.87,11.6888],[213.85,17.90252836],[213.79,5.37468921]],[[213.93,14.39987277],[213.96,165.5739],[213.99,0.10240538],[214.0,0.18657573],[214.01,0.18901947]]]
["bitfinex","SOLUSD",1731776562201,[[213.91,0.5385869],[213.86,4.6759],[213.83,11.6913],[213.82,14.39987277],[213.81,23.3849]],[[213.92,195.29987277],[213.93,4.6744],[213.95,14.39987277],[213.98,11.6837],[213.99,0.2]]]
["bitfinex","SOLUSD",1731776578803,[[213.91,250.5385869],[213.87,11.6891],[213.86,37.77867277]],[[213.94,14.39987277],[214.01,0.09367462],[214.02,161.0],[214.03,0.1],[214.04,7.27547613]]]
["bitfinex","SOLUSD",1731776638540,[[213.83,16.3681],[213.82,14.44639036],[213.79,23.3874],[213.78,0.19367462],[213.77,28.72275669]],[[213.94,4.6743],[213.95,170.59137144],[213.98,0.1],[214.0,0.1],[214.09,99.10190453]]]
["bitfinex","SOLUSD",1731776691385,[[213.99,14.44639036],[213.96,16.3581],[213.94,5.21370573],[213.92,0.29367462],[213.84,26.13359036]],[[214.1,48.54125862],[214.11,150.59137144],[214.16,0.1],[214.17,5.43734883],[214.18,18.46885168]]]
["bitfinex","SOLUSD",1731776705628,[[214.19,14.44639036],[214.13,0.1],[214.12,23.876884],[214.11,28.27378],[214.06,14.44639036]],[[214.23,0.5385869],[214.31,4.6662],[214.32,157.86684757],[214.34,14.55095226],[214.35,29.10190453]]]
["bitfinex","SOLUSD",1731776753863,[[213.94,16.3597],[213.92,23.46687462],[213.91,14.44639036],[213.86,23.5796],[213.84,14.44639036]],[[214.04,4.6721],[214.05,23.87055862],[214.06,150.59137144],[214.1,0.2],[214.12,11.6758]]]
["bitfinex","SOLUSD",1731776765371,[[214.04,16.352],[213.98,14.40457561],[213.97,23.3677],[213.94,23.371],[213.93,5.35411495]],[[214.1,23.776884],[214.11,20.0],[214.12,23.776884],[214.13,155.26147144],[214.17,11.8733]]]
["bitfinex","SOLUSD",1731776821025,[[214.34,16.3291],[214.31,14.40457561],[214.29,23.3327],[214.27,5.29377562],[214.25,0.2]],[[214.44,23.87055862],[214.45,5.2016869],[214.46,20.0],[214.47,23.776884],[214.48,150.59137144]]]
["bitfinex","SOLUSD",1731776865463,[[213.92,0.09367462],[213.87,4.6755],[213.84,11.6908],[213.83,23.0481195],[213.76,0.1]],[[213.93,23.776884],[213.96,4.76747462],[214.01,0.2],[214.03,11.6807],[214.05,5.2997433]]]
["bitfinex","SOLUSD",1731776879493,[[213.8,23.0481195],[213.79,16.3711],[213.74,0.1],[213.73,23.0481195],[213.72,5.50134197]],[[213.93,23.776884],[213.94,4.6742],[213.97,160.9],[213.98,11.6836],[213.99,0.1]]]
["bitfinex","SOLUSD",1731776928538,[[214.1,23.0481195],[214.09,39.7028],[214.08,43.99604862],[214.06,0.1],[214.04,0.1]],[[214.24,165.5678],[214.25,20.0],[214.3,0.1],[214.31,16.99847696],[214.32,0.1]]]
["bitfinex","SOLUSD",1731776942321,[[214.1,14.37889976],[214.08,23.3557],[214.04,23.5597],[214.03,5.41801115],[214.0,14.5621438]],[[214.21,23.776884],[214.22,180.9],[214.26,0.09367462],[214.29,11.7664],[214.39,30.59837613]]]
["bitfinex","SOLUSD",1731777002298,[[214.15,11.674],[214.13,13.87700759],[214.11,0.12549],[214.09,23.3546],[214.08,5.42910839]],[[214.25,28.444284],[214.26,180.9],[214.32,11.6653],[214.33,0.19367462],[214.39,70.0]]]
["bitfinex","SOLUSD",1731777058233,[[214.06,9.20700759],[213.98,63.1898],[213.97,5.2823455],[213.96,0.25098],[213.92,14.5621438]],[[214.12,23.776884],[214.13,160.9],[214.14,0.09367462],[214.15,20.0],[214.16,4.6694]]]
["bitfinex","SOLUSD",1731777070232,[[214.12,16.3458],[214.11,9.20700759],[214.06,36.82803036],[214.05,23.359],[214.04,0.1]],[[214.16,0.09367462],[214.18,184.676884],[214.27,39.6777],[214.31,0.1],[214.41,43.6528568]]]
["bitfinex","SOLUSD",1731777126390,[[214.07,11.6782],[214.06,4.6715],[214.05,9.22183426],[214.02,23.3623],[213.98,28.69715885]],[[214.13,23.87055862],[214.14,160.9],[214.15,4.6696],[214.2,18.46569768],[214.21,11.671]]]
["bitfinex","SOLUSD",1731777189839,[[214.28,16.3336],[214.26,9.20353583],[214.24,23.3376],[214.19,5.31295421],[214.18,24.227864]],[[214.34,0.09367462],[214.35,20.0],[214.36,23.776884],[214.37,23.12539223],[214.38,160.9]]]
["bitfinex","SOLUSD",1731777218441,[[214.26,4.61576594],[214.24,11.6688],[214.22,9.20353583],[214.19,23.3435],[214.18,19.99008884]],[[214.32,0.09367462],[214.33,23.776884],[214.35,23.776884],[214.36,20.0],[214.37,160.9]]]
["bitfinex","SOLUSD",1731777261389,[[214.29,48.86923583],[214.28,0.12549],[214.26,23.3361],[214.25,19.90732609],[214.24,29.27090068]],[[214.42,165.5637],[214.43,23.87055862],[214.45,0.5385869],[214.48,11.6564],[214.49,0.1]]]
["bitfinex","SOLUSD",1731777280038,[[214.35,48.85813583],[214.32,14.76094034],[214.31,52.60150068],[214.3,0.2],[214.28,80.72049434]],[[214.45,24.3154709],[214.46,18.44298499],[214.48,4.6625],[214.52,160.9],[214.53,108.6536]]]
["bitfinex","SOLUSD",1731777333389,[[214.34,16.3291],[214.33,14.36114982],[214.3,23.3307],[214.28,14.36114982],[214.26,0.34465462]],[[214.43,160.9],[214.45,4.6631],[214.49,11.6559],[214.5,18.44052884],[214.53,0.1]]]
["bitfinex","SOLUSD",1731777382515,[[214.25,14.36114982],[214.24,16.3367],[214.23,23.3394],[214.18,14.63773738],[214.17,67.0779505]],[[214.31,160.9],[214.36,4.6651],[214.4,11.6604],[214.42,97.0],[214.43,30.7725579]]]
["bitfinex","SOLUSD",1731777395650,[[214.42,11.6593],[214.39,4.6643],[214.38,14.36114982],[214.33,0.12549],[214.31,43.33962446]],[[214.47,23.87055862],[214.48,4.6624],[214.49,23.776884],[214.5,20.0],[214.52,168.17683789]]]
["bitfinex","SOLUSD",1731777445287,[[214.35,0.25098],[214.34,16.3291],[214.31,14.36114982],[214.28,23.3339],[214.25,5.3496201]],[[214.41,160.9],[214.49,18.44295778],[214.5,11.6551],[214.52,97.2],[214.54,37.74208129]]]
["bitfinex","SOLUSD",1731777464196,[[214.42,16.57398],[214.41,20.0],[214.4,9.18624949],[214.39,23.3209],[214.34,5.29766795]],[[214.51,159.99367462],[214.52,4.6617],[214.59,0.1],[214.61,11.7492],[214.62,18.4308006]]]
["bitfinex","SOLUSD",1731777520037,[[214.46,11.6571],[214.43,27.9811],[214.42,10.0],[214.4,23.4208],[214.39,0.1]],[[214.59,20.0],[214.6,183.86423324],[214.61,4.6596],[214.63,11.6484],[214.66,12.1848869]]]
["bitfinex","SOLUSD",1731777577662,[[214.35,39.6546],[214.31,5.41642447]],[[214.49,23.87055862],[214.5,24.662],[214.53,11.6536]]]
["bitfinex","SOLUSD",1731777628531,[[214.28,48.85433806],[214.24,19.84412697],[214.23,29.37500222],[214.19,58.54180136],[213.8,39.54799238]],[[214.39,4.6643],[214.4,159.99367462],[214.45,23.902374],[214.47,11.657],[214.48,97.09367462]]]
["bitfinex","SOLUSD",1731777658763,[[214.38,23.3228],[214.37,25.51443806],[214.34,0.2],[214.32,38.36438511],[214.31,52.50560222]],[[214.5,23.776884],[214.51,159.99367462],[214.52,0.09367462],[214.53,4.6614],[214.55,20.0]]]
["bitfinex","SOLUSD",1731777712015,[[214.54,11.6528],[214.52,27.9693],[214.51,9.18763806],[214.48,5.21977416],[214.45,18.735519]],[[214.64,28.435784],[214.65,159.99367462],[214.66,0.5385869],[214.71,18.87929303],[214.72,23.65891229]]]
["bitfinex","SOLUSD",1731777731044,[[214.62,25.49533806],[214.58,23.3011],[214.54,0.1],[214.53,0.1],[214.5,36.75055224]],[[214.66,0.5385869],[214.72,4.6574],[214.73,159.99367462],[214.79,5.17008413],[214.8,11.6391]]]
["bitfinex","SOLUSD",1731777806726,[[214.65,116.50967804],[214.64,11.7474],[214.62,73.1772517],[214.61,36.75055224],[190.89,0.033]],[[214.66,0.5385869],[214.81,4.6553],[214.84,167.28772677],[214.87,11.635],[214.89,18.28928658]]]
["bitfinex","SOLUSD",1731777822484,[[214.64,11.6472],[214.58,61.74752817],[214.57,87.81270204],[214.56,102.53118347],[214.53,73.1772517]],[[214.75,23.776884],[214.76,160.08734924],[214.79,0.22549],[214.8,7.19048285],[214.81,46.88769064]]]
["bitfinex","SOLUSD",1731777887843,[[214.97,11.6295],[214.96,4.652],[214.95,9.13373174],[214.92,0.09367462],[214.91,23.2655]],[[215.04,4.6502],[215.05,159.99367462],[215.09,23.776884],[215.1,27.2610869],[215.11,5.33575981]]]
["bitfinex","SOLUSD",1731777951674,[[215.06,4.6498],[215.05,11.6247],[215.04,9.13373174],[215.01,0.12549],[215.0,0.21916462]],[[215.1,0.5385869],[215.13,4.6484],[215.16,159.99367462],[215.18,15.10317374],[215.2,0.1]]]
["bitfinex","SOLUSD",1731777970298,[[215.19,9.13373174],[215.12,0.09367462],[215.11,0.1],[215.1,21.18020846],[215.09,75.4097734]],[[215.28,4.6452],[215.29,15.0],[215.3,159.99367462],[215.31,0.5385869],[215.34,7.21809064]]]
["bitfinex","SOLUSD",1731778028617,[[215.25,1.77],[215.22,1.77],[215.19,16.2642],[215.15,9.13373174],[215.11,0.1]],[[215.29,23.776884],[215.3,4.6446],[215.33,5.33767791],[215.34,11.7095],[215.35,0.1]]]
["bitfinex","SOLUSD",1731778091663,[[215.4,16.2488],[215.39,14.22555388],[215.38,20.0],[215.36,23.1419],[215.34,23.319]],[[215.51,4.6401],[215.53,0.5385869],[215.54,160.9],[215.55,11.5982],[215.57,0.1]]]
["bitfinex","SOLUSD",1731778113995,[[215.52,39.1846185],[215.51,11.6002],[215.49,19.62280595],[215.48,0.1],[215.47,23.205]],[[215.53,0.5385869],[215.68,4.6367],[215.72,160.9],[215.73,12.63015279],[215.74,11.5881]]]
["bitfinex","SOLUSD",1731778178801,[[215.31,14.22576716],[215.3,16.2563],[215.29,4.5843915],[215.23,12.05014744],[215.21,0.1]],[[215.43,160.9],[215.44,4.6416],[215.45,0.12549],[215.46,23.876884],[215.47,39.4925]]]
["bitfinex","SOLUSD",1731778202604,[[215.42,9.09553642],[215.37,20.0],[215.36,16.2517],[215.35,23.31167462],[215.33,23.902374]],[[215.5,4.6403],[215.51,23.776884],[215.52,160.9],[215.53,0.5385869],[215.56,11.698]]]
["bitfinex","SOLUSD",1731778268004,[[215.73,9.07500483],[215.68,16.2276],[215.64,0.1],[215.62,29.46915211],[215.61,0.1]],[[215.75,0.5385869],[215.8,4.6339],[215.83,160.9],[215.85,0.1],[215.96,93.6917869]]]
["bitfinex","SOLUSD",1731778317804,[[215.54,14.19410694],[215.53,16.239],[215.51,23.1997],[215.49,29.25879011],[215.47,78.40158293]],[[215.66,0.34465462],[215.67,160.9],[215.69,23.776884],[215.7,16.2262],[215.71,0.2]]]
["bitfinex","SOLUSD",1731778330678,[[215.66,14.19410694],[215.63,16.2314],[215.6,14.19410694],[215.58,0.1],[215.57,1.02720903]],[[215.75,5.1736869],[215.79,160.9],[215.8,16.95541429],[215.82,0.1],[215.84,0.1]]]
["bitfinex","SOLUSD",1731778396257,[[215.59,11.5958],[215.56,23.1951],[215.55,29.25879011],[215.54,43.88938211],[215.53,58.54180136]],[[215.7,184.89604862],[215.71,4.6358],[215.73,0.1],[215.75,7.89474721],[215.76,5.31602554]]]
["bitfinex","SOLUSD",1731778408572,[[215.52,16.2397],[215.51,14.20029242],[215.46,0.1],[215.45,23.30087462],[215.44,23.2083]],[[215.61,4.638],[215.62,0.09367462],[215.63,160.9],[215.69,11.6909],[215.7,5.15251971]]]
["bitfinex","SOLUSD",1731778462003,[[215.47,9.08852679],[215.42,16.2472],[215.41,0.12549],[215.4,20.0],[215.39,23.3137]],[[215.59,155.39766462],[215.61,11.6952],[215.63,0.1],[215.65,97.0],[215.69,70.0]]]
["bitfinex","SOLUSD",1731778520838,[[215.43,14.20315048],[215.42,16.2472],[215.38,42.63018229],[215.37,29.25879011],[215.36,43.88938211]],[[215.58,0.21916462],[215.59,28.415384],[215.63,150.85926462],[215.64,11.5933],[215.65,28.59753397]]]
["bitfinex","SOLUSD",1731778537867,[[215.52,16.2397],[215.46,23.2061],[215.44,0.1],[215.42,23.3104]],[[215.61,23.776884],[215.62,4.6377],[215.63,0.21916462],[215.68,157.98507225],[215.69,11.691]]]
["bitfinex","SOLUSD",1731778573820,[[215.52,25.33328351],[215.51,20.0],[215.5,23.2018],[215.47,23.205],[215.43,54.50574783]],[[215.6,23.776884],[215.62,23.776884],[215.65,150.75926462],[215.66,0.21916462],[215.67,11.692]]]
["bitfinex","SOLUSD",1731778655075,[[215.25,1.77],[215.22,1.77],[215.21,4.6465],[215.19,20.73231565],[215.12,0.1]],[[215.33,23.87055862],[215.34,4.6438],[215.35,65.386184],[215.36,150.75926462],[215.38,0.2]]]
["bitfinex","SOLUSD",1731778676370,[[215.25,1.77],[215.23,4.6461],[215.22,13.3856],[215.19,14.24437578],[215.12,0.2]],[[215.28,155.40436462],[215.34,11.6095],[215.36,33.01892676],[215.37,0.2],[216.16,44.6674014]]]
["bitfinex","SOLUSD",1731778736670,[[215.25,18.0301],[215.22,10.88549319],[215.21,20.0],[215.2,23.2341],[215.18,0.1]],[[215.35,4.6436],[215.36,0.12549],[215.38,150.75926462],[215.39,7.24359627],[215.4,11.6068]]]
["bitfinex","SOLUSD",1731778755502,[[215.37,20.0],[215.36,9.11549319],[215.35,23.776884],[215.34,4.59139312],[215.32,39.476]],[[215.41,0.09367462],[215.46,4.6413],[215.5,150.75926462],[215.51,11.6009],[215.55,35.03809064]]]
["bitfinex","SOLUSD",1731778816465,[[215.54,20.0],[215.53,16.239],[215.52,9.0867432],[215.49,0.1],[215.48,23.3039]],[[215.65,4.6371],[215.66,150.75926462],[215.69,11.5907]]]
["bitfinex","SOLUSD",1731778880132,[[215.73,4.6354],[215.72,23.902374],[215.69,20.6774432],[215.64,0.2],[215.55,43.88938211]],[[215.75,0.5385869],[215.81,4.6339],[215.84,150.75926462],[215.85,27.8],[215.88,18.79879064]]]
["bitfinex","SOLUSD",1731778897624,[[215.75,5.9642791],[215.72,11.5885],[215.7,20.0],[215.69,9.0867432],[215.59,29.25879011]],[[215.83,4.72687462],[215.85,150.75926462],[215.86,11.5819],[215.89,35.01809064],[215.93,23.2557]]]
["bitfinex","SOLUSD",1731778961300,[[215.81,13.7204432],[215.78,0.12549],[215.77,43.776884],[215.75,0.12549],[215.27,39.54799238]],[[215.89,4.6319],[215.9,0.09367462],[215.92,157.97735526],[215.93,14.43618129],[215.94,28.87236259]]]
["bitfinex","SOLUSD",1731778977185,[[215.81,16.2179],[215.78,23.1707],[215.74,20.0],[215.72,0.2]],[[215.95,4.6307],[215.96,7.75667754],[215.97,176.77134591],[215.98,28.97236259],[215.99,5.35627768]]]
["bitfinex","SOLUSD",1731779036741,[[215.94,11.5772],[215.92,9.0867432],[215.91,4.6315],[215.85,0.34465462],[215.83,0.1]],[[215.96,0.5385869],[216.02,4.6293],[216.09,188.7],[216.1,5.43498629],[216.11,18.88191228]]]
["bitfinex","SOLUSD",1731779095180,[[216.17,37.83418182],[216.13,34.8013],[216.12,0.1],[216.11,5.32665319],[216.09,4.49486263]],[[216.18,0.5385869],[216.29,4.6234],[216.33,160.9],[216.34,11.556],[216.35,5.26069598]]]
["bitfinex","SOLUSD",1731779113510,[[216.02,4.629],[216.01,11.5731],[216.0,14.11434039],[215.95,23.1535],[215.93,14.31434039]],[[216.16,4.6262],[216.17,0.12549],[216.18,12.1029869],[216.19,0.2],[216.2,160.9]]]
["bitfinex","SOLUSD",1731779165731,[[215.81,23.1682],[215.79,16.2194],[215.76,14.11434039],[215.73,51.33846141],[215.72,5.17539877]],[[215.91,4.6315],[215.92,0.12549],[215.94,160.9],[215.96,11.5766],[215.97,23.876884]]]
["bitfinex","SOLUSD",1731779232486,[[215.77,28.16136141],[215.76,131.36072635],[215.75,42.24204212],[215.73,20.64841348],[215.68,0.1]],[[215.78,3.20976108],[215.79,29.1202719],[215.82,43.68040785],[215.83,12.83204049],[215.84,61.93680582]]]
["bitfinex","SOLUSD",1731779246891,[[215.85,11.5821],[215.83,4.6332],[215.82,9.05991348],[215.75,0.1],[215.69,23.1803]],[[215.94,7.26994139],[215.95,19.17957468],[215.97,29.1202719],[215.98,160.9],[216.0,80.45270582]]]
["bitfinex","SOLUSD",1731779296724,[[215.77,25.28709149],[215.74,23.1754],[215.71,36.26476596],[215.68,23.1821],[215.67,12.02860955]],[[215.84,30.0],[215.87,4.6325],[215.89,160.9],[215.9,0.12549],[215.91,11.5788]]]
["bitfinex","SOLUSD",1731779314642,[[215.78,11.5858],[215.76,4.6346],[215.74,32.24159149],[215.68,23.1821],[215.67,5.48577683]],[[215.87,165.5324],[215.89,27.76],[215.9,16.96059898],[215.92,0.2],[215.99,7.26994139]]]
["bitfinex","SOLUSD",1731779369995,[[215.64,25.29659149],[215.59,23.1921],[215.55,23.2964],[215.53,1.02735983],[215.51,28.60023224]],[[215.73,4.6356],[215.74,160.9],[215.78,39.3459],[215.79,0.1],[215.81,23.2685]]]
["bitfinex","SOLUSD",1731779435454,[[215.42,25.87464528],[215.36,23.2167],[215.35,0.1],[215.34,5.32294061],[215.31,18.558941]],[[215.54,4.6395],[215.55,160.9],[215.56,11.5976],[215.59,28.5424225],[215.62,0.1]]]
["bitfinex","SOLUSD",1731779452862,[[215.61,16.2328],[215.6,9.08925838],[215.53,0.19367462],[215.52,29.28978555],[214.89,39.54799238]],[[215.74,177.1232],[215.78,27.82],[215.8,0.2],[215.81,23.43176695],[215.82,7.26994139]]]
["bitfinex","SOLUSD",1731779530057,[[215.97,16.2058],[215.92,0.1],[215.91,0.22549]],[[216.08,4.6279],[216.09,160.9],[216.14,11.5667],[216.15,5.12846946],[216.16,7.1195964]]]
["bitfinex","SOLUSD",1731779534860,[[215.88,30.36450639],[215.84,23.1642],[215.83,11.58],[215.82,14.15250639],[215.8,28.14656361]],[[216.02,23.902374],[216.03,160.9],[216.06,0.1],[216.07,7.2195964],[216.08,35.68638494]]]
["bitfinex","SOLUSD",1731779600900,[[215.86,13.68709468],[215.85,11.5817],[215.8,24.22153862],[215.79,23.2704],[215.75,33.37397818]],[[215.96,4.6304],[215.97,160.9],[215.98,11.83786695],[216.01,13.02174868],[216.04,28.78010853]]]
["bitfinex","SOLUSD",1731779665926,[[215.88,23.776884],[215.87,16.2134],[215.86,0.12549],[215.85,0.09367462],[215.84,32.21879468]],[[216.01,5.1549339],[216.02,160.9],[216.04,0.2017229],[216.05,11.5717],[216.06,23.1417]]]
["bitfinex","SOLUSD",1731779685861,[[215.61,16.233],[215.6,32.24519468],[215.58,0.1],[215.57,0.1],[215.55,18.539102]],[[215.81,4.6337],[215.82,39.4037],[215.83,161.0],[215.85,0.1],[215.96,14.23919281]]]
["bitfinex","SOLUSD",1731779747217,[[215.8,23.776884],[215.79,11.5853],[215.77,4.6345],[215.76,9.05449468],[215.73,0.1]],[[215.91,160.9],[215.92,4.6313],[215.94,16.91711903],[215.96,27.77],[215.97,20.68820438]]]
["bitfinex","SOLUSD",1731779801768,[[215.68,11.5911],[215.67,28.413384],[215.63,23.1876],[215.61,7.16979735],[215.6,36.21797872]],[[215.81,16.2179],[215.82,160.9],[215.84,5.25172603],[215.87,7.2195964],[215.88,14.23919281]]]
["bitfinex","SOLUSD",1731779825387,[[215.73,25.27839468],[215.72,23.776884],[215.67,0.12549],[215.65,0.2],[215.58,57.20046448]],[[215.85,16.2151],[215.86,160.9],[215.89,28.49993803],[215.9,145.56238008],[215.91,14.23919281]]]
["bitfinex","SOLUSD",1731779882541,[[215.72,9.05449468],[215.7,4.6359],[215.68,11.5911],[215.64,23.776884],[215.63,23.1878]],[[215.79,165.5341],[215.81,30.8964804],[215.82,14.23919281],[215.83,28.47838563],[215.84,44.61126183]]]
["bitfinex","SOLUSD",1731779901046,[[215.58,11.5965],[215.57,9.05449468],[215.55,4.6392],[215.49,36.21797872],[215.48,80.40356448]],[[215.69,23.776884],[215.7,160.9],[215.72,16.4156277],[215.73,7.1195964],[215.74,21.46956626]]]
["bitfinex","SOLUSD",1731779967094,[[215.62,4.6377],[215.61,14.19457886],[215.59,11.596],[215.57,23.194],[215.52,5.17446049]],[[215.69,23.776884],[215.7,4.6362],[215.71,160.9],[215.72,0.0909277],[215.73,5.20026696]]]
["bitfinex","SOLUSD",1731780018858,[[215.52,9.08483744],[215.5,16.5810264],[215.44,23.2076],[215.42,0.1],[215.39,0.1]],[[215.58,160.9],[215.61,4.638],[215.62,7.24502627],[215.63,14.49005255],[215.64,34.37085024]]]
["bitfinex","SOLUSD",1731780042950,[[215.3,9.08483744],[215.28,16.7993493],[215.25,1.77],[215.22,1.87],[215.21,23.2329]],[[215.35,160.9],[215.38,4.643],[215.44,5.44405432],[215.45,27.77],[215.46,0.1]]]
["bitfinex","SOLUSD",1731780100934,[[215.18,4.6472],[215.16,14.26508231],[215.12,20.0],[215.11,23.2439],[215.1,15.0]],[[215.26,23.776884],[215.27,165.5455],[215.31,27.83],[215.33,18.584602],[215.34,5.34491801]]]
["bitfinex","SOLUSD",1731780148772,[[215.44,14.26508231],[215.43,11.6043],[215.39,24.6427],[215.38,37.47978231],[215.37,0.1]],[[215.53,165.5397],[215.59,33.09024108],[215.6,34.9874],[215.66,14.265083],[215.67,14.49005255]]]
["bitfinex","SOLUSD",1731780167687,[[215.25,14.26508231],[215.22,23.232],[215.21,16.2631],[215.18,5.48121393],[190.79,0.20967]],[[215.36,23.776884],[215.37,4.6432],[215.42,200.3356],[215.43,5.46865342],[215.54,30.44292627]]]
["bitfinex","SOLUSD",1731780216555,[[215.34,16.2533],[215.33,14.26508231],[215.28,23.2255],[215.27,14.26508231],[215.26,0.1]],[[215.41,23.776884],[215.42,160.9],[215.47,7.24502627],[215.48,14.49005255],[215.49,11.6018]]]
["bitfinex","SOLUSD",1731780232041,[[215.3,30.49427785],[215.25,0.1],[215.24,0.1],[215.22,46.4633],[215.17,33.87688605]],[[215.41,28.419284],[215.42,180.9],[215.45,12.60607979],[215.46,33.1992502],[215.47,28.98010511]]]
["bitfinex","SOLUSD",1731780295078,[[215.33,16.254],[215.32,9.10851968],[215.31,23.2219],[215.27,0.1],[215.18,28.6462087]],[[215.44,4.6416],[215.45,23.776884],[215.46,160.9],[215.5,39.431],[215.51,5.17417764]]]
["bitfinex","SOLUSD",1731780354940,[[215.55,4.6392],[215.54,11.5983],[215.51,14.2018311],[215.5,23.2018],[215.49,0.1]],[[215.63,4.6376],[215.7,160.9],[215.71,11.59],[215.72,28.43002397],[215.73,0.1]]]
["bitfinex","SOLUSD",1731780369328,[[215.64,11.5933],[215.61,14.2018311],[215.6,23.191],[215.59,0.1],[215.58,0.1]],[[215.72,4.7265277],[215.76,160.9],[215.78,11.5862],[215.81,20.40234484],[215.82,42.29005255]]]
["bitfinex","SOLUSD",1731780426800,[[215.71,62.58543607],[215.7,11.59],[215.69,0.2],[215.67,23.1832],[215.66,9.079195]],[[215.72,0.0909277],[215.83,0.5416493],[215.86,165.5327],[215.89,7.24502627],[215.9,14.49005255]]]
["bitfinex","SOLUSD",1731780453715,[[215.88,9.05603762],[215.84,16.2156],[215.83,20.1],[215.82,59.49135048],[215.61,274.44355738]],[[215.99,4.6298],[216.0,184.676884],[216.01,0.5255339],[216.04,0.5416493],[216.2,6.3342121]]]
["bitfinex","SOLUSD",1731780517487,[[215.94,16.2081],[215.93,9.05158526],[215.88,23.161],[215.86,0.2],[215.84,5.29003071]],[[216.01,5.1549339],[216.04,0.5416493],[216.07,11.5706],[216.08,160.9],[216.09,35.04502627]]]
["bitfinex","SOLUSD",1731780571914,[[215.91,9.05158526],[215.86,0.1],[215.85,44.027864],[215.84,39.57457462],[215.83,0.12549]],[[216.0,160.9],[216.01,4.6550339],[216.04,0.5416493],[216.06,11.5712],[216.08,7.26156817]]]
["bitfinex","SOLUSD",1731780586815,[[215.85,11.5821],[215.82,4.6334],[215.8,9.05158526],[215.77,0.1],[215.76,0.1]],[[216.01,39.979984],[216.02,160.5581337],[216.04,7.89221961],[216.05,14.60114062]]]
["bitfinex","SOLUSD",1731780646669,[[216.1,16.1961],[216.09,9.05158526],[216.08,23.1395],[216.07,0.09367462],[216.04,23.2438]],[[216.23,28.401584],[216.24,20.0],[216.25,160.5581337],[216.26,0.5416493],[216.28,11.5595]]]
["bitfinex","SOLUSD",1731780710207,[[216.03,16.2013],[216.0,9.05158526],[215.98,23.1502],[215.95,23.1533],[215.93,41.43432327]],[[216.09,23.776884],[216.1,4.6274],[216.11,23.776884],[216.12,20.0],[216.14,160.5581337]]]
["bitfinex","SOLUSD",1731780727937,[[215.88,9.05158526],[215.84,0.09367462],[215.82,36.20634104],[215.8,0.1],[215.74,28.78633049]],[[215.97,23.776884],[215.98,20.0],[216.02,160.5581337],[216.03,11.5725],[216.06,5.45246751]]]
["bitfinex","SOLUSD",1731780777056,[[215.96,16.2066],[215.95,9.05158526],[215.93,23.1556],[215.88,5.35492807],[215.82,64.99267153]],[[216.06,28.405184],[216.07,20.0],[216.11,160.5581337],[216.12,24.1715318],[216.13,14.50114062]]]
["bitfinex","SOLUSD",1731780789465,[[216.02,4.6292],[216.01,20.62488526],[215.96,23.1523],[215.95,0.09367462],[215.94,0.25098]],[[216.11,24.6272],[216.12,160.5581337],[216.13,11.5672],[216.14,7.25057031],[216.16,48.68697724]]]
["bitfinex","SOLUSD",1731780857703,[[216.01,9.05158526],[215.98,16.2051],[215.93,36.30001566],[215.91,0.1],[215.9,23.1588]],[[216.08,165.1861337],[216.09,20.0],[216.12,11.5679],[216.15,153.74321449],[216.17,66.64972173]]]
["bitfinex","SOLUSD",1731780912448,[[216.01,9.05158526],[215.96,16.2066],[215.93,36.20634104],[215.9,0.41916462],[215.86,48.70755221]],[[216.1,4.6274],[216.11,160.5581337],[216.14,11.41588915],[216.16,30.38430362],[216.17,14.60660724]]]
["bitfinex","SOLUSD",1731780946662,[[215.95,9.05158526],[215.92,16.2095],[215.9,23.1588],[215.85,0.2],[215.84,23.1644]],[[216.03,160.5581337],[216.04,20.0]]]
["bitfinex","SOLUSD",1731780989302,[[216.05,25.25138526],[216.0,23.1481],[215.99,23.1492],[215.97,0.1],[215.95,0.1]],[[216.13,4.6268],[216.14,23.776884],[216.17,20.0],[216.18,172.1228337],[216.49,22.17842453]]]
["bitfinex","SOLUSD",1731781007934,[[215.96,13.68188526],[215.95,11.5767],[215.93,23.1553],[215.88,0.1],[215.85,28.8960839]],[[216.06,28.405184],[216.07,180.5581337],[216.12,11.5676],[216.13,0.2],[216.14,30.38660362]]]
["bitfinex","SOLUSD",1731781067292,[[216.13,9.05158526],[216.06,39.3408],[216.05,20.0],[216.04,59.34994104],[216.03,5.23606633]],[[216.19,4.6256],[216.2,23.776884],[216.21,20.0],[216.22,168.15330362],[216.24,26.06800724]]]
["bitfinex","SOLUSD",1731781119224,[[216.39,9.26993721],[216.38,4.6213],[216.35,11.5553],[216.31,23.1139],[216.3,0.1]],[[216.46,4.6199],[216.48,0.5416493],[216.51,5.20480269],[216.53,155.9],[216.54,14.7856]]]
["bitfinex","SOLUSD",1731781137239,[[216.29,9.01895721],[216.28,4.6235],[216.27,11.5596],[216.22,23.2241],[216.2,0.1]],[[216.42,43.776884],[216.43,155.9],[216.46,67.0281],[216.47,0.1],[216.5,97.0]]]
["bitfinex","SOLUSD",1731781189289,[[216.04,11.5719],[215.99,0.12549],[215.98,0.12549],[215.96,5.32447984],[215.82,23.73121111]],[[216.12,23.776884],[216.13,4.6268],[216.15,155.9],[216.16,20.0],[216.17,11.5653]]]
["bitfinex","SOLUSD",1731781241827,[[215.77,16.2209],[215.76,14.1467776],[215.72,0.5416493],[215.71,28.8960839],[215.69,43.54412586]],[[215.87,4.6324],[215.88,23.776884],[215.89,175.9],[215.94,0.2],[215.99,12.46709275]]]
["bitfinex","SOLUSD",1731781261065,[[215.8,30.3652776],[215.74,20.12549],[215.73,23.1771],[215.72,5.89281396],[215.71,111.0467776]],[[215.92,184.308184],[215.94,11.5773],[215.95,97.0],[215.97,27.88],[215.98,23.1508]]]
["bitfinex","SOLUSD",1731781325522,[[215.76,11.5869],[215.74,4.6352],[215.73,9.06846599],[215.72,0.5416493],[215.7,23.1794]],[[215.83,4.6332],[215.84,23.776884],[215.89,160.9],[215.9,5.16085352],[215.93,23.3556]]]
["bitfinex","SOLUSD",1731781383068,[[215.89,5.0],[215.8,16.2185],[215.77,9.06846599],[215.74,23.176],[215.72,0.5416493]],[[215.91,160.9],[215.92,23.776884],[215.94,23.46049654],[215.95,42.38479309],[215.96,29.00958618]]]
["bitfinex","SOLUSD",1731781399383,[[215.72,0.5416493],[215.67,4.6366],[215.66,20.66066599],[215.6,36.27386396],[215.46,65.93349173]],[[215.77,4.6345],[215.78,188.34948785],[215.83,5.42103789],[215.84,34.7492],[215.86,0.1]]]
["bitfinex","SOLUSD",1731781459040,[[215.72,0.5416493],[215.71,13.70416599],[215.68,11.5908],[215.63,23.1874],[215.62,0.1]],[[215.79,189.311084],[215.83,7.25239654],[215.84,26.08739309],[215.85,29.00958618],[215.86,32.92105248]]]
["bitfinex","SOLUSD",1731781476656,[[215.72,0.3970841],[215.69,13.70466599],[215.68,11.5911],[215.63,23.1874],[215.61,28.97512843]],[[215.76,4.6347],[215.77,23.776884],[215.81,168.15239654],[215.82,26.08889309],[215.83,34.32887041]]]
["bitfinex","SOLUSD",1731781536207,[[215.77,9.06846599],[215.76,11.5869],[215.72,0.3970841],[215.71,59.45246396],[215.7,0.1]],[[215.87,23.776884],[215.88,160.9],[215.89,4.632],[215.9,11.5794],[215.94,7.27691411]]]
["bitfinex","SOLUSD",1731781591323,[[215.82,9.06846599],[215.76,16.2216],[215.75,0.1],[215.73,0.1],[215.61,118.91606621]],[[215.89,28.408884],[215.94,160.9],[215.95,11.5767],[215.96,7.19928348],[215.99,0.1]]]
["bitfinex","SOLUSD",1731781608245,[[215.77,16.2206],[215.76,9.06846599],[215.72,23.1781],[215.71,36.27386396],[215.69,0.2]],[[215.86,23.776884],[215.87,160.9],[215.88,28.409084],[215.91,11.5793],[215.92,7.18838926]]]
["bitfinex","SOLUSD",1731781676180,[[215.74,6.4927],[215.72,4.6355],[215.71,24.47966599],[215.69,11.5906],[215.64,0.1]],[[215.8,28.410784],[215.82,160.9],[215.84,7.27691411],[215.85,42.34382822],[215.86,34.32195552]]]
["bitfinex","SOLUSD",1731781689596,[[215.86,6.1031],[215.84,13.70146599],[215.81,27.683],[215.77,0.1],[215.64,125.01106105]],[[215.92,28.408184],[215.93,160.9],[215.96,18.85361411],[215.97,14.55382822],[215.98,140.49732297]]]
["bitfinex","SOLUSD",1731781755657,[[216.0,29.73725155],[215.96,15.985],[215.93,29.0518062],[215.92,0.1],[215.79,57.92723551]],[[216.08,27.904884],[216.14,160.71180212],[216.15,16.80451297],[216.16,97.0],[216.17,0.1]]]
["bitfinex","SOLUSD",1731781826590,[[215.96,11.5757],[215.94,7.24546834],[215.9,0.1],[215.85,5.35428335],[215.84,102.12345017]],[[216.07,189.304984],[216.09,11.5694],[216.12,35.78583585],[216.13,42.27481079],[216.14,126.06962158]]]
["bitfinex","SOLUSD",1731781851836,[[216.08,16.1976],[216.07,7.24546834],[216.05,0.1],[216.02,0.1],[215.98,23.1502]],[[216.19,23.776884],[216.2,165.5253],[216.23,11.5618],[216.24,33.01543774],[216.26,7.78405469]]]
["bitfinex","SOLUSD",1731781895761,[[216.09,22.86826772],[216.07,4.6281],[216.06,6.1955],[216.04,34.54266772],[215.78,259.8761559]],[[216.19,28.402484],[216.21,160.9],[216.25,15.0051],[216.42,7.24240539],[216.44,281.85428201]]]
["bitfinex","SOLUSD",1731781909181,[[215.97,11.29956772],[215.95,16.2073],[215.92,0.1],[215.91,0.1],[215.9,23.1583]],[[216.05,23.776884],[216.06,15.2532],[216.07,4.6281],[216.16,40.27040006],[216.22,77.17742349]]]
["bitfinex","SOLUSD",1731781961815,[[216.18,11.29956772],[216.15,4.6262],[216.14,6.6157],[216.11,23.1363],[216.1,16.6017]],[[216.25,28.401184],[216.26,0.5416493],[216.28,160.9],[216.3,11.5584],[216.31,15.3024]]]
["bitfinex","SOLUSD",1731782022365,[[216.16,7.2260364],[216.15,16.192],[216.12,6.2977],[216.07,23.3401],[216.05,28.96361775]],[[216.22,28.401884],[216.25,160.9],[216.26,0.5416493],[216.3,11.558],[216.35,127.35370539]]]
["bitfinex","SOLUSD",1731782044958,[[216.19,7.2260364],[216.17,16.1908],[216.15,23.131],[216.14,20.0],[216.13,16.5571]],[[216.26,5.1656493],[216.29,160.9],[216.3,15.7875],[216.33,18.72595124],[216.34,27.75]]]
["bitfinex","SOLUSD",1731782117125,[[216.25,11.8501364],[216.23,11.5616],[216.22,6.0938],[216.2,23.1265],[216.12,23.1342]],[[216.37,4.6217],[216.38,184.676884],[216.39,11.5532],[216.4,15.2836],[216.43,0.2]]]
["bitfinex","SOLUSD",1731782173760,[[216.47,17.32082854],[216.46,16.169],[216.41,23.1042],[216.4,0.1],[216.37,11.25912854]],[[216.48,0.5416493],[216.58,4.6172],[216.61,160.9],[216.62,44.0784],[216.65,11.6397]]]
["bitfinex","SOLUSD",1731782200166,[[216.51,20.0],[216.5,18.75170777],[216.49,4.6191],[216.48,23.0968],[216.47,21.6936]],[[216.61,23.776884],[216.62,4.6164],[216.66,16.4809],[216.67,11.5386],[216.68,0.1]]]
["bitfinex","SOLUSD",1731782279231,[[216.43,18.19],[216.42,20.553],[216.41,7.20460777],[216.34,23.1108],[216.33,29.16361775]],[[216.55,177.0624],[216.57,0.2],[216.61,56.67962158],[216.62,23.0827],[216.64,101.39367553]]]
["bitfinex","SOLUSD",1731782293460,[[216.49,21.844],[216.48,4.6192],[216.47,11.5486],[216.4,23.2052],[216.39,0.1]],[[216.6,160.4],[216.61,27.71],[216.62,11.5411],[216.63,5.4334405],[216.68,30.31810539]]]
["bitfinex","SOLUSD",1731782335401,[[216.37,7.20460777],[216.31,21.735],[216.3,16.1811],[216.29,0.1],[216.27,0.1]],[[216.44,160.4],[216.48,11.5484],[216.5,16.3166],[216.52,0.2],[216.57,70.0]]]
["bitfinex","SOLUSD",1731782429456,[[216.36,16.5479],[216.35,6.5974],[216.32,11.5568],[216.26,29.06361775],[216.25,43.54542663]],[[216.42,90.436878],[216.47,11.5493],[216.49,160.4],[216.5,27.91],[216.51,7.24240539]]]
["bitfinex","SOLUSD",1731782444282,[[216.35,6.5974],[216.33,4.6224],[216.31,35.41650777],[216.25,28.96361775],[216.24,23.2219]],[[216.39,165.0212],[216.42,85.816278],[216.45,15.9419],[216.46,18.89180539],[216.47,19.68579141]]]
["bitfinex","SOLUSD",1731782508043,[[216.35,6.4958],[216.31,11.82750777],[216.3,27.36250777],[216.27,11.5593],[216.23,23.2225]],[[216.37,4.6217],[216.4,23.776884],[216.41,11.5521],[216.42,5.35256342]]]
["bitfinex","SOLUSD",1731782529155,[[216.27,23.38800777],[216.26,6.5614],[216.25,15.2812],[216.2,28.80896801],[216.19,0.1]],[[216.36,165.522],[216.41,35.13993808],[216.42,113.90446342],[216.43,14.47987617],[216.44,28.95975235]]]
["bitfinex","SOLUSD",1731782589804,[[216.2,15.7254],[216.19,6.2695],[216.13,7.20460777],[216.12,4.627],[216.11,11.5681]],[[216.24,4.6244],[216.25,160.9],[216.28,51.476884],[216.3,11.558],[216.32,7.33993808]]]
["bitfinex","SOLUSD",1731782663683,[[216.25,7.20460777],[216.18,33.9985],[216.15,28.81843108],[216.14,0.1],[216.13,23.1341]],[[216.31,168.13993808],[216.32,14.47987617],[216.33,112.91563323],[216.35,173.13638559],[216.41,70.0]]]
["bitfinex","SOLUSD",1731782677616,[[216.36,7.20460777],[216.31,11.128],[216.29,27.4873],[216.26,28.81843108],[216.25,0.1]],[[216.41,165.5208],[216.45,42.8175],[216.46,5.29735277],[216.47,109.55465942],[216.49,30.33603808]]]
["bitfinex","SOLUSD",1731782737653,[[216.33,7.20460777],[216.28,11.2231],[216.27,11.5593],[216.26,28.81843108],[216.24,15.2329]],[[216.37,4.6217],[216.38,160.9],[216.4,7.23993808],[216.41,53.73217617],[216.42,28.95975235]]]
["bitfinex","SOLUSD",1731782804887,[[216.49,16.1669],[216.48,8.10767878],[216.44,6.4374],[216.43,23.2018],[216.41,0.1]],[[216.55,8.10767878],[216.56,4.6176],[216.6,160.9],[216.61,16.587],[216.64,11.64]]]
["bitfinex","SOLUSD",1731782820292,[[216.49,6.4152],[216.46,4.6197],[216.45,11.5496],[216.43,15.7161],[216.42,8.10687488]],[[216.5,8.10687488],[216.53,4.6184],[216.57,160.9],[216.59,32.42749952],[216.61,0.1]]]
["bitfinex","SOLUSD",1731782883649,[[216.32,30.5830257],[216.3,16.0742],[216.26,55.5615028],[216.24,0.1],[215.57,35.11332913]],[[216.4,173.6314257],[216.45,5.20237924],[216.46,0.2],[216.48,51.17955477],[216.53,52.67556379]]]
["bitfinex","SOLUSD",1731782898552,[[216.44,12.7304257],[216.42,11.5516],[216.4,6.3991],[216.38,15.7719],[216.36,5.42096814]],[[216.51,4.6188],[216.52,8.1103257],[216.54,160.9],[216.56,27.693],[216.58,23.1864]]]
["bitfinex","SOLUSD",1731782955331,[[216.31,11.5574],[216.3,4.6232],[216.29,6.4697],[216.27,24.0365257],[216.23,23.2233]],[[216.36,8.1103257],[216.4,4.621],[216.43,160.9],[216.44,0.1],[216.45,11.6504]]]
["bitfinex","SOLUSD",1731783020611,[[216.57,11.1933],[216.56,8.1103257],[216.55,27.5141],[216.5,23.1946],[216.48,32.5413028]],[[216.64,12.7263257],[216.68,160.9],[216.69,11.5372],[216.7,32.9829521],[216.72,23.30595197]]]
["bitfinex","SOLUSD",1731783041602,[[216.59,4.6168],[216.57,18.1192],[216.55,15.9697],[216.53,0.1],[216.52,0.1]],[[216.67,8.1103257],[216.69,4.6148],[216.7,0.5416493],[216.73,11.5352],[216.74,160.9]]]
["bitfinex","SOLUSD",1731783110637,[[216.63,6.1726],[216.62,11.5409],[216.61,19.7331],[216.6,8.1103257],[215.94,39.50249527]],[[216.66,23.776884],[216.67,8.1103257],[216.68,4.6152],[216.7,0.5416493],[216.74,160.9]]]
["bitfinex","SOLUSD",1731783135080,[[216.79,8.1103257],[216.77,4.6129],[216.76,11.5332],[216.72,6.2168],[216.71,20.0]],[[216.86,12.7216257],[216.9,160.9],[216.91,0.5416493],[216.92,39.73075477],[216.93,14.37890395]]]
["bitfinex","SOLUSD",1731783205624,[[216.72,8.1103257],[216.7,16.1511],[216.68,6.6611],[216.66,15.7538],[216.65,0.2]],[[216.79,8.1103257],[216.8,23.776884],[216.81,165.5125],[216.86,16.6631],[216.88,50.8442]]]
["bitfinex","SOLUSD",1731783272006,[[216.85,15.8649],[216.83,19.6399257],[216.82,6.4],[216.79,23.0637],[216.76,0.1]],[[216.9,12.7207257],[216.95,188.59],[216.96,23.776884],[216.97,18.71205197],[216.99,29.59580395]]]
["bitfinex","SOLUSD",1731783293171,[[216.79,11.5318],[216.78,8.1103257],[216.75,29.2658],[216.74,16.0034],[216.28,35.11332913]],[[216.86,12.7217257],[216.88,160.9],[216.89,27.69],[216.9,23.776884],[216.91,27.5182]]]
["bitfinex","SOLUSD",1731783382088,[[216.81,26.3031],[216.79,8.1103257],[216.75,23.1673],[195.38,20.0],[195.0,2.45]],[[216.86,8.1103257],[216.88,4.6109],[216.92,32.4413028],[216.94,160.9],[216.95,7.18945197]]]
["bitfinex","SOLUSD",1731783432129,[[216.76,6.6038],[216.75,16.0993],[216.71,4.6144],[216.68,8.1103257],[216.67,100.46274987]],[[216.77,8.1103257],[216.81,32.4413028],[216.85,172.70095197],[216.86,14.37890395],[216.87,56.39780791]]]
["bitfinex","SOLUSD",1731783449454,[[216.59,24.6168],[216.58,11.543],[216.57,14.7091257],[216.55,16.6396],[216.53,5.4637135]],[[216.7,32.4413028],[216.73,15.5281],[216.74,11.5349]]]
["bitfinex","SOLUSD",1731783524601,[[216.66,15.002],[216.65,11.0797],[216.63,19.6506257],[216.57,0.1],[216.48,118.86820683]],[[216.71,8.1103257],[216.76,4.6133],[216.77,160.9],[216.78,15.5275],[216.8,35.408184]]]
["bitfinex","SOLUSD",1731783553113,[[216.65,11.0798],[216.63,8.1103257],[216.62,11.5407],[216.6,15.737],[216.55,47.89067142]],[[216.71,8.1103257],[216.72,4.6143],[216.75,160.9],[216.77,7.18945197],[216.78,15.5275]]]
["bitfinex","SOLUSD",1731783614766,[[216.55,38.0454217],[216.54,6.1792],[216.53,16.3024],[216.48,32.5413028],[216.35,67.00975007]],[[216.62,4.6163],[216.63,31.8872097],[216.65,160.9],[216.67,28.1442],[216.69,0.1]]]
["bitfinex","SOLUSD",1731783684448,[[216.17,8.1103257],[216.16,4.6261],[216.14,11.5661],[216.1,0.1],[216.09,22.8472]],[[216.24,8.1103257],[216.25,4.6243],[216.27,160.9],[216.29,27.81],[216.3,11.5583]]]
["bitfinex","SOLUSD",1731783703341,[[216.14,8.1103257],[216.11,11.5681],[216.09,22.8472],[216.08,23.1395],[216.04,32.4413028]],[[216.21,36.5123097],[216.24,160.9],[216.26,27.3177],[216.27,0.2],[216.43,38.0109714]]]
["bitfinex","SOLUSD",1731783760118,[[215.88,12.74664248],[215.87,4.6323],[215.85,11.5817],[215.82,12.74664248],[215.81,23.7080949]],[[215.96,23.776884],[215.97,4.6302],[216.0,161.0],[216.01,15.5331],[216.02,39.2833]]]
["bitfinex","SOLUSD",1731783815267,[[216.29,12.74664248],[216.23,4.6246],[216.21,11.5625],[216.2,16.279],[216.18,0.1]],[[216.37,28.398584],[216.38,160.9],[216.4,0.2],[216.42,31.9081],[216.43,11.5513]]]
["bitfinex","SOLUSD",1731783830676,[[216.26,12.74664248],[216.24,4.6243],[216.22,18.0664],[216.17,0.1],[216.16,0.1]],[[216.33,23.776884],[216.34,4.6223],[216.35,23.776884],[216.36,160.9],[216.37,11.5542]]]
["bitfinex","SOLUSD",1731783883329,[[216.16,8.13063978],[216.14,4.6266],[216.13,11.5671],[216.12,6.1786],[216.09,0.1]],[[216.23,28.401584],[216.24,176.4548],[216.3,20.07758728],[216.35,124.71],[216.36,57.8475623]]]
["bitfinex","SOLUSD",1731783912853,[[216.27,8.13063978],[216.25,4.6242],[216.23,11.5617],[216.22,6.4373],[216.19,0.1]],[[216.31,23.776884],[216.32,4.6229],[216.35,15.8532],[216.36,160.9],[216.37,7.23094528]]]
["bitfinex","SOLUSD",1731783978311,[[216.56,12.72290551],[216.55,11.5445],[216.51,16.4191],[216.5,6.0631],[216.49,0.1]],[[216.57,0.5395949],[216.64,4.6159],[216.65,8.10530551],[216.66,168.03299879],[216.67,14.26710497]]]
["bitfinex","SOLUSD",1731784041561,[[216.91,8.10530551],[216.87,16.1386],[216.85,22.1034],[216.84,0.1],[216.81,32.42122204]],[[216.95,23.776884],[216.96,4.6092],[216.98,8.10530551],[216.99,156.0556949],[217.01,39.2107]]]
["bitfinex","SOLUSD",1731784056873,[[216.95,4.6091],[216.94,15.0742],[216.93,6.1262],[216.92,11.5244],[216.91,0.1]],[[217.0,0.5395949],[217.01,23.776884],[217.02,8.10530551],[217.05,1.0],[217.23,46.86876687]]]
["bitfinex","SOLUSD",1731784121307,[[216.73,6.0559],[216.72,8.10530551],[216.71,16.2063],[216.7,4.6145],[216.69,11.537]],[[216.78,28.389784],[216.79,8.10530551],[216.81,156.0556949],[216.83,15.1302],[216.86,11.6286]]]
["bitfinex","SOLUSD",1731784135506,[[216.77,0.3],[216.71,16.2063],[216.7,8.10530551],[216.69,16.1518],[216.68,6.0559]],[[216.78,36.49508951],[216.8,156.0556949],[216.83,11.5297],[216.85,0.1],[217.01,23.0414]]]
["bitfinex","SOLUSD",1731784191443,[[216.86,6.113],[216.85,24.24540551],[216.83,16.541],[216.79,0.1],[216.68,28.80447719]],[[216.91,23.776884],[216.92,12.71530551],[216.95,160.9],[217.0,12.0603949],[217.01,0.2]]]
["bitfinex","SOLUSD",1731784257497,[[216.92,6.3602],[216.9,19.63100551],[216.88,4.6106],[216.86,15.1029],[216.84,0.1]],[[216.97,12.71430551],[216.99,160.9],[217.0,0.5395949],[217.01,7.23464525],[217.04,29.03858103]]]
["bitfinex","SOLUSD",1731784278128,[[216.92,14.46550551],[216.91,4.6101],[216.89,11.5262],[216.86,15.1029],[216.83,0.1]],[[216.97,4.6091],[216.99,160.9],[217.0,8.64490041],[217.02,34.87464525],[217.03,14.46929051]]]
["bitfinex","SOLUSD",1731784345373,[[216.74,11.5345],[216.73,10.6609],[216.71,16.1416],[216.66,0.1],[216.52,71.61349695]],[[216.79,8.10530551],[216.82,160.9],[216.84,13.51330644],[216.87,21.7375695],[216.97,66.45277155]]]
["bitfinex","SOLUSD",1731784395642,[[216.64,16.1553],[216.62,14.52470551],[216.61,15.2249],[216.57,0.1],[216.56,0.1]],[[216.7,8.10530551],[216.74,165.5138],[216.78,11.6327],[216.79,34.87464525],[216.8,31.05229051]]]
["bitfinex","SOLUSD",1731784452260,[[216.63,11.5401],[216.61,4.6163],[216.6,23.51430551],[216.58,6.0285],[216.56,96.8]],[[216.68,8.10530551],[216.74,4.6138],[216.76,39.1738],[216.77,0.1],[216.78,15.0398]]]
["bitfinex","SOLUSD",1731784517817,[[216.56,11.5439],[216.55,4.6177],[216.54,14.68920551],[216.52,16.4046],[216.49,23.095]],[[216.61,8.10530551],[216.63,4.6163],[216.68,160.9],[216.69,18.77184525],[216.7,47.60652204]]]
["bitfinex","SOLUSD",1731784534439,[[216.56,4.6176],[216.55,8.10530551],[216.54,18.1289],[216.48,129.22122204],[216.47,0.1]],[[216.62,8.10530551],[216.66,4.6155],[216.7,220.04352204],[216.73,0.2],[216.74,11.43274525]]]
["bitfinex","SOLUSD",1731784599477,[[216.42,8.10530551],[216.41,4.6206],[216.4,11.5524],[216.39,6.5824],[216.37,15.5556]],[[216.48,4.6194],[216.49,8.10530551],[216.52,160.9],[216.53,11.5459],[216.56,27.68]]]
["bitfinex","SOLUSD",1731784660353,[[216.45,8.10530551],[216.42,39.2754],[216.38,23.2065],[216.37,32.52122204],[216.34,28.64539878]],[[216.53,8.10530551],[216.55,160.9],[216.62,5.13369415],[216.63,0.2],[216.64,11.5401]]]
["bitfinex","SOLUSD",1731784676768,[[216.49,8.10530551],[216.46,11.5494],[216.44,4.6202],[216.43,6.0034],[216.41,16.2538]],[[216.56,12.72290551],[216.57,16.3671],[216.6,160.9],[216.61,15.74],[216.64,0.1]]]
["bitfinex","SOLUSD",1731784741291,[[216.38,8.11722777],[216.35,16.1769],[216.33,6.0611],[216.31,39.3897],[216.3,0.2]],[[216.46,173.63712777],[216.47,16.0179],[216.5,97.0],[216.51,18.78184525],[216.53,47.3280801]]]
["bitfinex","SOLUSD",1731784763234,[[216.39,12.73842777],[216.36,11.5548],[216.35,29.1423],[216.33,16.6371],[216.3,0.1]],[[216.46,4.6198],[216.47,8.11722777],[216.51,160.9],[216.52,16.6384],[216.53,15.744]]]
["bitfinex","SOLUSD",1731784836657,[[216.51,8.11722777],[216.5,6.2482],[216.49,16.1663],[216.48,15.8143],[216.42,0.1]],[[216.57,28.394284],[216.59,169.01722777],[216.61,11.5414],[216.63,109.41288367],[216.64,0.1]]]
["bitfinex","SOLUSD",1731784904223,[[216.51,8.11722777],[216.5,11.5473],[216.48,27.7161],[216.47,6.5802],[216.46,15.6804]],[[216.58,36.51131177],[216.62,160.9],[216.65,130.16405091],[216.75,7.23920156],[216.77,14.47840312]]]
["bitfinex","SOLUSD",1731784953074,[[216.51,6.0655],[216.5,26.8421],[216.49,4.6191],[216.48,8.11128894],[216.42,0.2]],[[216.6,189.293684],[216.62,11.5414],[216.64,13.52522934],[216.65,109.48716032],[216.66,27.76]]]
["bitfinex","SOLUSD",1731784982882,[[216.45,8.11128894],[216.39,36.4975],[216.38,16.1751],[216.37,39.10065576],[216.35,0.1]],[[216.51,4.6187],[216.55,160.9],[216.58,97.0],[216.59,23.0853],[216.61,15.3892]]]
["bitfinex","SOLUSD",1731785046538,[[216.43,12.73158894],[216.41,27.2423],[216.4,6.0856],[216.37,32.54515576],[216.36,0.1]],[[216.54,23.776884],[216.55,4.6178],[216.57,60.90081425],[216.58,160.9],[217.15,44.66669983]]]
["bitfinex","SOLUSD",1731785072549,[[216.47,8.11128894],[216.44,11.5505],[216.42,4.6206],[216.41,15.6907],[216.4,0.2]],[[216.53,4.6184],[216.56,160.9],[216.6,136.2022],[216.61,23.0831],[216.62,29.3244431]]]
["bitfinex","SOLUSD",1731785140788,[[216.35,11.5553],[216.33,6.6489],[216.3,15.7411],[216.26,0.1],[216.24,118.68192891]],[[216.4,31.87946667],[216.44,15.4642],[216.45,160.9],[216.5,97.1],[216.52,5.14264774]]]
["bitfinex","SOLUSD",1731785156210,[[216.24,24.82767757],[216.23,6.4284],[216.19,15.7023],[216.17,0.2],[216.15,32.41033068]],[[216.31,23.776884],[216.32,169.00258267],[216.33,4.6226],[216.37,49.09958534],[216.38,6.0153]]]
["bitfinex","SOLUSD",1731785208751,[[215.87,4.6324],[215.85,29.81781616],[215.84,0.1],[215.74,71.61349695],[215.71,107.28950499]],[[215.93,8.15191616],[216.0,160.9],[216.03,28.2155],[216.04,35.87191616],[216.16,13.55513678]]]
["bitfinex","SOLUSD",1731785264094,[[216.2,8.15191616],[216.16,43.876884],[216.15,48.84986464],[216.14,6.0929],[216.13,0.1]],[[216.28,8.15191616],[216.29,4.6235],[216.31,13.54650992],[216.32,160.9],[216.34,16.1885]]]
["bitfinex","SOLUSD",1731785283523,[[215.98,46.21064425],[215.96,49.88453806],[215.94,73.30841742],[215.9,86.41343159],[215.86,197.51567019]],[[216.06,4.6283],[216.07,28.16678554],[216.12,160.9],[216.13,11.5671],[216.15,12.71358554]]]
["bitfinex","SOLUSD",1731785338038,[[215.96,12.75915057],[215.94,23.776884],[215.88,20.2],[215.71,289.2263861],[193.58,0.30996]],[[216.05,4.6285],[216.07,15.3547],[216.08,18.1536],[216.11,161.0],[216.13,23.1347]]]
["bitfinex","SOLUSD",1731785367182,[[216.0,8.12875057],[215.99,4.6297],[215.94,20.0],[215.93,48.43980228],[215.92,0.2]],[[216.07,19.9828],[216.08,6.5839],[216.11,160.9],[216.12,11.5677],[216.16,47.61288706]]]
["bitfinex","SOLUSD",1731785424111,[[215.97,12.75895057],[215.92,22.6889],[215.9,0.1],[215.87,0.1],[215.85,20.0]],[[216.04,20.7246],[216.05,7.23054414],[216.07,14.46108829],[216.08,196.09407659],[216.09,11.5696]]]
["bitfinex","SOLUSD",1731785477659,[[216.01,12.77478854],[215.95,20.0],[215.94,23.776884],[215.93,32.68195416],[215.91,22.6967]],[[216.08,28.46018854],[216.1,7.23054414],[216.11,28.02043504],[216.12,160.9],[216.13,28.92217659]]]
["bitfinex","SOLUSD",1731785489471,[[215.94,8.14548854],[215.89,22.8399],[215.87,22.54478843],[215.85,0.1]],[[216.02,8.14548854],[216.03,4.6289],[216.05,176.1487],[216.06,6.1157],[216.07,7.23054414]]]
["bitfinex","SOLUSD",1731785543310,[[216.06,0.1],[216.05,23.776884],[216.04,32.66893836]],[[216.19,7.23054414],[216.2,19.08658829],[216.21,28.92217659],[216.22,15.8118],[216.23,43.38326489]]]
["bitfinex","SOLUSD",1731785595072,[[216.12,20.0],[216.11,8.14223459],[216.08,4.6279],[216.07,118.2304],[216.06,0.1]],[[216.24,4.6244],[216.25,6.155],[216.26,160.9],[216.27,29.89778829],[216.28,28.92217659]]]
["bitfinex","SOLUSD",1731785611595,[[216.13,8.14223459],[216.09,0.1],[216.07,20.1],[216.06,16.4688],[216.05,11.37200928]],[[216.25,25.24038829],[216.26,45.06407659],[216.29,204.28326489],[216.3,57.84435319],[216.34,98.71212909]]]
["bitfinex","SOLUSD",1731785673144,[[216.24,8.14223459],[216.18,20.0],[216.17,23.776884],[216.16,16.1877],[216.15,37.94070171]],[[216.29,7.24813531],[216.3,14.46108829],[216.31,28.92217659],[216.32,3.19740397],[216.33,149.48138801]]]
["bitfinex","SOLUSD",1731785687152,[[216.21,8.14223459],[216.2,6.3157],[216.16,16.0877],[216.15,32.66893836],[216.13,0.1]],[[216.31,4.6229],[216.32,23.776884],[216.33,7.24813531],[216.34,14.46108829],[216.35,16.5176]]]
["bitfinex","SOLUSD",1731785753524,[[216.34,41.8297],[216.3,0.2],[216.28,96.7],[216.2,71.61349695],[216.15,100.81567019]],[[216.45,0.25098],[216.46,11.86793531],[216.47,14.46108829],[216.48,28.92217659],[216.5,215.83086489]]]
["bitfinex","SOLUSD",1731785816661,[[216.51,20.0],[216.46,23.776884],[216.45,14.532314],[216.44,16.5619],[216.43,5.45685168]],[[216.56,8.10091392],[216.57,0.5395949],[216.66,160.9],[216.67,6.1903],[216.68,11.5379]]]
["bitfinex","SOLUSD",1731785852385,[[216.51,23.776884],[216.5,8.10091392],[216.43,5.35735951],[216.42,0.1],[216.34,18.476075]],[[216.57,0.5395949],[216.58,8.10091392],[216.6,26.9484],[216.65,11.5397],[216.67,161.0]]]
["bitfinex","SOLUSD",1731785890595,[[216.24,23.902374],[216.23,8.10091392],[216.2,0.09367462],[216.15,53.78660804],[216.13,5.9145651]],[[216.31,8.10091392],[216.35,4.6221],[216.36,177.342],[216.37,39.06855568],[216.38,0.1]]]
["bitfinex","SOLUSD",1731785950532,[[216.06,32.03966852],[216.02,0.12549],[215.96,21.60367123],[215.94,96.8],[215.69,58.03710872]],[[216.13,8.13729452],[216.16,4.6262],[216.17,160.9],[216.18,17.9176],[216.19,15.389]]]
["bitfinex","SOLUSD",1731785970842,[[216.07,0.34465462],[216.06,23.776884],[216.05,15.4305],[216.0,96.7],[215.99,5.31706809]],[[216.14,8.13729452],[216.18,4.6257],[216.19,15.289],[216.22,172.4624],[216.23,6.4214]]]
["bitfinex","SOLUSD",1731786037210,[[216.03,8.13729452],[216.0,20.0],[215.99,22.3697],[215.97,5.27314963],[215.96,8.237294]],[[216.1,8.13729452],[216.13,4.6268],[216.15,193.44917808],[216.18,0.1],[216.19,0.12549]]]
["bitfinex","SOLUSD",1731786059533,[[216.0,4.6296],[215.99,15.8613],[215.98,8.13729452],[215.94,6.1161],[215.93,18.51039]],[[216.06,8.13729452],[216.07,4.6282],[216.1,160.9],[216.11,0.12549],[216.12,0.22549]]]
["bitfinex","SOLUSD",1731786130679,[[216.09,8.13729452],[216.07,20.0],[216.06,6.4766],[216.04,32.54917808],[216.03,21.22958406]],[[216.16,8.13729452],[216.19,4.87648],[216.2,6.3279],[216.21,16.0211],[216.23,7.24813531]]]
["bitfinex","SOLUSD",1731786199730,[[216.21,8.13729452],[216.17,20.0],[216.16,23.87055862],[216.15,32.54917808],[216.14,5.17814112]],[[216.27,4.6238],[216.28,30.16869452],[216.3,7.24813531],[216.31,14.46108829],[216.32,189.82217659]]]
["bitfinex","SOLUSD",1731786217338,[[216.16,48.94294996],[216.12,0.1],[216.11,96.8],[216.09,34.91121761],[216.04,71.61349695]],[[216.27,8.26278452],[216.28,26.655],[216.3,7.24813531],[216.31,14.46108829],[216.32,189.82217659]]]
["bitfinex","SOLUSD",1731786283306,[[216.32,8.13729452],[216.27,20.0],[216.26,38.75577808],[216.25,118.4172909],[216.24,0.1]],[[216.39,8.13729452],[216.4,0.12549],[216.41,19.6405],[216.45,168.26048632],[216.46,67.18686192]]]
["bitfinex","SOLUSD",1731786303729,[[216.39,8.13729452],[216.35,20.0],[216.3,0.1],[216.28,23.52982691],[216.27,5.64168325]],[[216.41,7.23499632],[216.42,14.46999264],[216.44,28.93998528],[216.46,197.07040621],[216.47,6.0042]]]
["bitfinex","SOLUSD",1731786362384,[[216.31,8.13729452],[216.26,32.54917808],[216.23,24.22153862],[216.22,20.1],[216.21,16.0106]],[[216.39,8.13729452],[216.4,16.0868],[216.41,4.6209],[216.43,160.9],[216.47,11.6489]]]
["bitfinex","SOLUSD",1731786445262,[[216.12,28.13729452],[216.11,15.8342],[216.07,7.21862848],[216.06,5.35390721],[216.05,17.32715475]],[[216.24,4.6244],[216.25,16.11],[216.26,32.54917808],[216.28,11.5593]]]
["bitfinex","SOLUSD",1731786469273,[[216.07,20.12549],[216.06,23.59559452],[216.05,6.068],[216.01,5.88077366],[216.0,96.7]],[[216.14,8.13729452],[216.19,4.6257],[216.22,167.3317],[216.24,104.23499632],[216.25,55.4909]]]
["bitfinex","SOLUSD",1731786537956,[[215.83,4.72687462],[215.82,8.13729452],[215.81,20.5395949],[215.76,5.48738555],[215.69,29.06212415]],[[215.89,8.13729452],[215.94,4.6309],[215.95,15.167],[215.99,0.1],[216.0,188.72]]]
["bitfinex","SOLUSD",1731786607018,[[215.99,0.12549],[215.98,20.0],[215.97,23.94339452],[215.95,6.2972]],[[216.04,8.13729452],[216.09,4.6277],[216.13,184.776884],[216.15,37.98870903],[216.16,57.33309632]]]
["bitfinex","SOLUSD",1731786621015,[[215.98,0.09367462],[215.97,8.38827452],[215.96,20.0],[215.95,16.2877],[215.91,5.36396297]],[[216.04,8.13729452],[216.08,4.6279],[216.11,23.776884],[216.12,176.3806],[216.13,6.5323]]]
["bitfinex","SOLUSD",1731786685672,[[216.0,8.13729452],[215.97,0.09367462],[215.96,20.12549],[215.95,27.8755],[215.93,32.54917808]],[[216.07,8.13729452],[216.09,4.6278],[216.1,16.4509],[216.11,166.9437],[216.12,7.23499632]]]
["bitfinex","SOLUSD",1731786703080,[[216.12,8.26278452],[216.11,23.2448],[216.1,0.12549],[216.05,96.7],[216.04,37.88502636]],[[216.19,8.13729452],[216.24,28.401384],[216.26,32.64917808],[216.27,28.2083],[216.28,172.58405186]]]
["bitfinex","SOLUSD",1731786760832,[[216.37,8.13729452],[216.35,15.4909],[216.34,6.1049],[216.26,134.63023274],[216.24,18.583596]],[[216.45,23.776884],[216.46,4.6198],[216.49,160.9],[216.59,46.40917808],[216.61,45.7144489]]]
["bitfinex","SOLUSD",1731786843602,[[216.33,4.6225],[216.32,20.17912353],[216.31,14.46029452],[216.26,52.54917808],[216.23,0.1]],[[216.4,8.13729452],[216.42,4.6206],[216.43,160.9],[216.47,22.62088555],[216.48,63.91621371]]]
["bitfinex","SOLUSD",1731786861505,[[216.36,9.23538506],[216.35,8.13729452],[216.34,22.573],[216.26,47.044927],[216.25,29.09149785]],[[216.43,176.24468007],[216.44,19.03507111],[216.45,28.82954223],[216.48,129.54917808],[216.5,100.19996321]]]
["bitfinex","SOLUSD",1731786925444,[[216.09,4.6277],[216.08,23.67799452],[216.04,6.0182],[216.02,15.5407],[215.96,0.1733632]],[[216.16,12.76349452],[216.17,160.9],[216.2,23.876884],[216.21,15.2021],[216.3,70.0]]]
["bitfinex","SOLUSD",1731786940066,[[216.22,12.76219452],[216.17,15.7399],[216.15,32.54917808],[216.12,5.2306005],[216.11,6.084]],[[216.28,28.400484],[216.29,8.13729452],[216.3,160.9],[216.33,20.68428922],[216.35,0.1]]]
["bitfinex","SOLUSD",1731787024994,[[216.2,8.13729452],[216.15,32.54917808],[216.14,15.0215],[216.11,14.50529103],[216.1,6.25899]],[[216.26,4.624],[216.27,160.9],[216.28,7.23416605],[216.29,44.10672663],[216.3,40.59476422]]]
["bitfinex","SOLUSD",1731787102394,[[216.25,8.13729452],[216.24,15.0973],[216.23,6.4802],[216.2,18.482777],[216.16,0.1]],[[216.32,12.88548452],[216.34,23.902374],[216.36,7.23416605],[216.37,47.01751019],[216.46,6.34567759]]]
["bitfinex","SOLUSD",1731787123320,[[216.23,8.13729452],[216.19,15.0973],[216.18,6.4802],[216.15,51.04115308],[216.14,0.1]],[[216.29,165.5235],[216.31,8.38827452],[216.33,11.5564],[216.35,97.0],[216.39,14.46833211]]]
["bitfinex","SOLUSD",1731787210382,[[216.14,8.13729452],[216.06,0.35098],[216.05,23.876884],[216.04,55.16727808],[216.02,14.50529103]],[[216.22,6.0043],[216.23,20.023],[216.25,160.9],[216.26,5.34731852],[216.27,18.79386605]]]
["bitfinex","SOLUSD",1731787275738,[[216.22,23.37229452],[216.18,6.2427],[216.15,32.54917808],[216.14,0.1],[216.13,0.19367462]],[[216.29,165.5235],[216.33,34.96416605],[216.34,33.24938733],[216.36,52.04646422],[216.38,43.60499634]]]
["bitfinex","SOLUSD",1731787294237,[[216.25,8.13729452],[216.22,15.235],[216.19,0.1],[216.18,6.2427],[216.17,0.1]],[[216.34,12.75979452],[216.35,168.13416605],[216.37,14.46833211],[216.53,152.32496873],[232.2,5.0]]]
["bitfinex","SOLUSD",1731787351805,[[216.13,0.09367462],[216.12,8.13729452],[216.1,0.09367462],[216.09,21.6826],[216.04,32.54917808]],[[216.2,12.76279452],[216.21,15.5187],[216.22,160.9],[216.23,6.3555],[216.26,67.23007808]]]
["bitfinex","SOLUSD",1731787371339,[[216.24,12.70841573],[216.19,20.0],[216.18,6.0355],[216.17,15.9884],[216.16,0.1]],[[216.3,4.6233],[216.32,173.60841573],[216.34,11.5561],[216.37,161.10098178],[216.39,29.03666422]]]
["bitfinex","SOLUSD",1731787425782,[[216.59,0.1],[216.58,20.12549],[216.57,23.776884],[216.56,20.0],[216.55,15.8516]],[[216.69,8.09312524],[216.71,5.1458343],[216.74,16.5571],[216.76,6.6279],[216.78,160.9]]]
["bitfinex","SOLUSD",1731787503303,[[216.57,8.0995398],[216.51,0.2],[216.49,22.536],[216.48,32.3981592],[216.46,5.33704397]],[[216.62,16.4981],[216.64,14.5408398],[216.67,160.9],[216.7,32.3981592],[216.71,0.5314343]]]
["bitfinex","SOLUSD",1731787517232,[[216.79,8.0995398],[216.73,0.25098],[216.72,0.2],[216.71,20.0],[216.58,43.52535567]],[[216.86,24.0438398],[216.92,39.5593935],[216.94,160.9],[216.95,97.1],[216.98,14.46833211]]]
["bitfinex","SOLUSD",1731787579585,[[216.64,8.0995398],[216.55,20.25098],[216.54,23.876884],[216.53,20.12549],[216.52,0.22549]],[[216.67,6.4077],[216.68,4.6151],[216.7,16.5804],[216.71,8.0995398],[216.74,160.9]]]
["bitfinex","SOLUSD",1731787657727,[[216.63,8.0995398],[216.54,20.0],[216.53,22.5159],[216.52,0.1],[216.5,0.1]],[[216.67,21.255],[216.7,14.6223398],[216.72,11.5359],[216.73,160.9],[216.75,124.77]]]
["bitfinex","SOLUSD",1731787675625,[[216.69,8.0995398],[216.68,4.58154443],[216.6,0.09367462],[216.59,32.3981592],[216.58,0.1]],[[216.75,10.9645],[216.76,8.0995398],[216.78,16.008],[216.79,160.9],[216.8,18.76566605]]]
["bitfinex","SOLUSD",1731787737876,[[216.69,8.0995398],[216.61,0.09367462],[216.6,22.6448],[216.59,32.3981592],[216.58,0.1]],[[216.75,4.6136],[216.76,8.0995398],[216.78,160.9],[216.8,7.23416605],[216.81,25.99943211]]]
["bitfinex","SOLUSD",1731787751803,[[216.76,8.0995398],[216.71,20.0],[216.7,54.3590592],[216.67,0.1]],[[216.83,8.0995398],[216.86,160.9],[216.88,11.5271],[216.91,15.9708]]]
["bitfinex","SOLUSD",1731787817726,[[216.35,12.68304669],[216.34,34.4089],[216.32,4.6226],[216.26,42.99585471],[216.25,8.09954]],[[216.42,0.25098],[216.43,17.30344669],[216.44,160.9],[216.47,23.776884],[216.48,12.88304669]]]
["bitfinex","SOLUSD",1731787877793,[[216.53,12.66958597],[216.52,16.1647],[216.51,6.1104],[216.48,29.08768597],[216.45,23.2999]],[[216.61,12.66958597],[216.62,4.6163],[216.66,160.9],[216.67,27.67],[216.69,34.7116]]]
["bitfinex","SOLUSD",1731787899402,[[216.57,12.66958597],[216.55,16.1624],[216.49,6.3534],[216.48,29.08768597],[216.47,23.1978]],[[216.64,4.74139],[216.65,12.66958597],[216.67,23.902374],[216.68,11.5377],[216.7,217.34418597]]]
["bitfinex","SOLUSD",1731787970143,[[216.57,8.1017025],[216.56,36.1617],[216.53,38.159],[216.5,6.3588],[216.48,129.20681]],[[216.64,4.6159],[216.65,8.2271925],[216.7,160.9],[216.71,11.5366],[216.72,0.1]]]
["bitfinex","SOLUSD",1731787988569,[[216.42,8.1017025],[216.41,4.6206],[216.39,11.553],[216.37,15.1224],[216.35,8.101703]],[[216.49,8.1017025],[216.51,4.6187],[216.55,172.445],[216.57,16.0108],[216.58,46.83263262]]]
["bitfinex","SOLUSD",1731788053619,[[216.42,6.3394],[216.4,15.0787],[216.36,23.1092],[216.35,14.60529103],[216.34,29.11690378]],[[216.5,8.1017025],[216.56,4.6178],[216.59,220.96681],[216.6,7.19928131],[216.61,23.1837]]]
["bitfinex","SOLUSD",1731788126773,[[216.53,6.4658],[216.51,38.6038],[216.5,0.1],[216.49,96.7],[216.41,80.51340962]],[[216.68,11.21916695],[216.72,160.9],[216.73,27.66],[216.74,16.0399],[216.75,11.5345]]]
["bitfinex","SOLUSD",1731788145976,[[216.55,0.12549],[216.54,26.956],[216.5,96.7],[216.47,0.1],[216.38,72.65531039]],[[216.63,4.6162],[216.68,11.80046695],[216.7,32.40681],[216.71,15.3303],[216.72,175.45485287]]]
["bitfinex","SOLUSD",1731788213927,[[216.7,276.15],[216.68,4.615],[216.67,11.538],[216.66,15.2271],[216.65,8.1017025]],[[216.73,8.1017025],[216.77,4.6131],[216.79,160.9],[216.8,11.5313],[216.81,32.40681]]]
["bitfinex","SOLUSD",1731788278991,[[216.83,225.3357006],[216.75,4.6135],[216.74,8.1017025],[216.72,11.5353],[216.71,16.1292]],[[216.84,12.2133025],[216.86,160.9],[216.87,27.66],[216.88,7.23416605],[216.89,26.8515]]]
["bitfinex","SOLUSD",1731788296993,[[216.83,174.5214012],[216.73,22.3233],[216.67,19.62200545],[216.62,0.1],[216.61,23.0827]],[[216.84,212.587864],[216.86,0.2],[216.87,16.179],[216.89,23.37126605],[216.91,42.71752555]]]
["bitfinex","SOLUSD",1731788366640,[[216.37,24.25980545],[216.36,20.0],[216.32,23.1139],[216.29,23.2169],[194.32,1.10227273]],[[216.46,20.9296],[216.47,6.2224],[216.49,160.9],[216.51,11.5468],[216.53,0.2]]]
["bitfinex","SOLUSD",1731788383748,[[216.49,8.08410545],[216.46,4.6197],[216.39,0.1],[216.38,24.13107182],[216.37,32.3364218]],[[216.55,4.6178],[216.56,15.8978],[216.57,167.2963],[216.59,11.543],[216.61,34.89416605]]]
["bitfinex","SOLUSD",1731788443405,[[216.44,12.72609053],[216.43,23.1021],[216.42,11.5513],[216.39,38.8337],[216.38,6.2263]],[[216.55,24.027864],[216.56,165.5178],[216.59,33.0023],[216.61,104.27785406],[216.69,7.23416605]]]
["bitfinex","SOLUSD",1731788474756,[[216.49,12.71600335],[216.47,20.0],[216.46,11.5489],[216.43,16.473],[216.41,6.4635]],[[216.56,165.5176],[216.61,16.1805],[216.63,6.2763],[216.64,11.5399],[216.66,28.38089695]]]
["bitfinex","SOLUSD",1731788521193,[[216.35,8.09710335],[216.32,16.1796],[216.27,0.1],[216.26,32.4884134],[216.15,14.50529103]],[[216.42,4.6207],[216.43,15.3648],[216.45,6.0446],[216.46,160.9],[216.47,39.2291]]]
["bitfinex","SOLUSD",1731788587152,[[216.13,0.09367462],[216.1,0.09367462],[216.07,11.5698],[215.98,0.1]],[[216.18,165.5257],[216.19,0.12549],[216.2,21.599],[216.23,0.1],[216.24,5.25245616]]]
["bitfinex","SOLUSD",1731788600931,[[215.96,0.5314343],[215.94,28.407684],[215.93,12.72904507],[215.91,11.5786],[215.89,35.5799]],[[216.01,4.6294],[216.03,166.9538],[216.04,15.6614],[216.08,11.57],[216.12,28.33132705]]]
["bitfinex","SOLUSD",1731788654193,[[215.2,43.902374],[215.19,20.50405049],[215.16,20.50405049],[215.05,20.50405049],[215.0,23.34190138]],[[215.21,31.38796398],[215.22,38.27780952],[215.23,31.19357637],[215.24,12.51308827],[215.25,50.07167293]]]
["bitfinex","SOLUSD",1731788706233,[[215.06,8.3803],[215.05,20.62479299]],[[215.24,20.52479299],[215.3,0.09367462],[215.31,4.6445],[215.34,0.1],[215.37,11.7082]]]
["bitfinex","SOLUSD",1731788721141,[[215.06,20.52479299],[214.96,0.12549],[214.95,23.902374],[214.94,20.72479299],[214.92,26.5574]],[[215.13,20.52479299],[215.14,4.6482],[215.19,10.3535],[215.22,11.8164],[215.24,14.36046523]]]
["bitfinex","SOLUSD",1731788766366,[[215.1,20.52479299],[215.06,39.1001],[215.05,20.52479299],[215.02,0.09367462],[215.01,7.30619686]],[[215.17,20.52479299],[215.22,4.6465],[215.25,11.1341],[215.27,20.52479299],[215.29,161.0]]]
["bitfinex","SOLUSD",1731788826830,[[214.88,0.5468689],[214.84,0.81029685],[214.82,12.82507815],[214.79,33.16610357],[214.78,10.5874]],[[214.89,12.82507815],[214.94,12.82507815],[214.97,11.34437462],[214.98,27.45039],[214.99,23.776884]]]
["bitfinex","SOLUSD",1731788843451,[[214.88,0.5468689],[214.84,0.81029685],[214.81,40.72017815],[214.8,11.1421],[214.72,27.33822558]],[[214.89,12.82507815],[214.94,12.82507815],[214.96,16.282],[214.97,0.09367462],[214.98,10.52119]]]
["bitfinex","SOLUSD",1731788898976,[[214.87,26.5313],[214.86,11.1299],[214.83,12.82507815],[214.78,35.14922568],[214.77,29.07403669]],[[214.97,0.09367462],[215.1,38.0005],[215.12,160.9],[215.13,36.167078],[215.15,7.27949305]]]
["bitfinex","SOLUSD",1731788949639,[[215.15,12.82901455],[215.1,20.0],[215.09,26.4327],[215.08,11.3006],[215.06,0.1]],[[215.22,12.92268917],[215.25,4.6458],[215.27,41.10231455],[215.3,11.2766],[215.33,11.7101]]]
["bitfinex","SOLUSD",1731788970550,[[214.92,12.82901455],[214.86,27.2663],[214.84,0.1],[214.83,23.96581455],[214.72,70.0]],[[214.99,12.92268917],[215.02,4.6507],[215.04,160.9],[215.05,12.82901455],[215.07,0.1]]]
["bitfinex","SOLUSD",1731789028807,[[215.07,12.8359807],[215.04,27.6992],[215.0,10.8708],[214.99,0.1],[214.94,12.8359807]],[[215.1,0.09367462],[215.14,12.8359807],[215.18,26.9184],[215.19,160.9],[215.21,22.5746]]]
["bitfinex","SOLUSD",1731789042801,[[215.21,12.8359807],[215.2,26.9774],[215.18,10.3032],[215.16,12.8359807],[215.14,0.1]],[[215.28,23.87055862],[215.29,17.4809807],[215.32,10.958],[215.35,188.9691],[215.36,0.1]]]
["bitfinex","SOLUSD",1731789093252,[[215.19,12.8359807],[215.18,26.1325],[215.17,10.4827],[215.1,20.01500248],[215.09,13.38225997]],[[215.25,23.776884],[215.26,12.8359807],[215.27,4.6453],[215.31,26.5898],[215.32,160.9]]]
["bitfinex","SOLUSD",1731789108763,[[215.3,12.8359807],[215.22,0.2],[215.21,14.53701834],[215.2,29.07403669],[215.19,20.0]],[[215.36,0.09367462],[215.37,12.8359807],[215.39,4.6427],[215.42,0.5408931],[215.43,172.5049]]]
["bitfinex","SOLUSD",1731789164193,[[215.35,8.18690425],[215.29,0.35098],[215.28,23.776884],[215.27,32.847617],[215.26,6.69646981]],[[215.42,0.5408931],[215.43,8.18690425],[215.45,4.6415],[215.46,25.7324],[215.47,10.9669]]]
["bitfinex","SOLUSD",1731789215353,[[215.32,20.0],[215.31,12.80135719],[215.29,38.7054],[215.25,0.1],[215.24,0.1]],[[215.38,12.80135719],[215.41,4.6424],[215.42,0.5408931],[215.46,27.8449],[215.47,10.4224]]]
["bitfinex","SOLUSD",1731789238259,[[215.41,56.67191581],[215.39,10.2672],[215.38,40.43665719],[215.36,11.72518636],[215.33,5.27151985]],[[215.42,0.5408931],[215.53,12.80135719],[215.55,4.6393],[215.56,27.3798],[215.57,11.1591]]]
["bitfinex","SOLUSD",1731789306528,[[215.4,8.18151889],[215.38,0.09367462],[215.37,20.0],[215.35,0.1],[215.34,37.0588]],[[215.48,8.18151889],[215.53,23.776884],[215.54,27.2618],[215.55,10.6324],[215.57,0.1]]]
["bitfinex","SOLUSD",1731789332451,[[215.54,8.17951893],[215.52,25.7585],[215.49,43.50437572],[215.47,6.27030058],[215.43,25.71456161]],[[215.61,8.17951893],[215.64,5.1783931],[215.67,39.3234],[215.68,0.1],[215.69,18.52693153]]]
["bitfinex","SOLUSD",1731789391995,[[215.43,8.18246268],[215.41,11.0555],[215.39,27.5963],[215.36,43.50786517],[215.35,62.62087113]],[[215.51,8.18246268],[215.55,26.6645],[215.56,0.1],[215.57,4.7388],[215.58,171.513]]]
["bitfinex","SOLUSD",1731789461252,[[215.61,8.18246268],[215.54,27.1619],[215.51,0.09367462],[215.5,58.50499572],[215.49,61.83509417]],[[215.64,0.5408931],[215.68,12.81906268],[215.7,32.86573153],[215.71,25.55016306],[215.72,28.97092612]]]
["bitfinex","SOLUSD",1731789476969,[[215.63,8.18246268],[215.55,23.776884],[215.53,6.27030058],[215.52,5.37151985],[215.51,14.50262172]],[[215.64,0.47971456],[215.7,12.81856268],[215.71,28.2624],[215.73,10.998],[215.74,11.5881]]]
["bitfinex","SOLUSD",1731789552341,[[215.79,8.18246268],[215.78,23.776884],[215.76,27.4165],[215.75,11.0994],[215.72,6.64437972]],[[215.86,0.5408931],[215.88,27.5403],[215.89,11.1832],[215.9,11.5796],[215.93,7.31773153]]]
["bitfinex","SOLUSD",1731789622491,[[215.87,8.18246268],[215.82,32.72985072],[215.8,13.78203616],[215.79,0.1],[215.72,13.9]],[[215.95,8.18246268],[216.01,0.1],[216.03,0.1],[216.04,71.24055072],[216.12,43.30638919]]]
["bitfinex","SOLUSD",1731789636388,[[215.84,23.776884],[215.83,12.73800546],[215.77,0.09367462],[215.76,6.57352508],[215.75,28.2323]],[[215.91,17.36960546],[215.96,26.1966],[215.98,11.2799],[216.0,11.5745],[216.01,191.26483153]]]
["bitfinex","SOLUSD",1731789705564,[[215.86,0.09367462],[215.85,23.902374],[215.84,8.27721872],[215.83,0.09367462],[215.77,0.1]],[[215.92,12.78302872],[215.98,18.79283153],[215.99,14.43546306],[216.0,28.97092612],[216.01,23.2473]]]
["bitfinex","SOLUSD",1731789766986,[[216.0,0.09367462],[215.99,37.11577425],[215.98,23.776884],[215.97,0.12549],[215.93,12.89966425]],[[216.06,17.40257425],[216.08,0.5408931],[216.1,11.5687],[216.13,0.1],[216.15,183.13587425]]]
["bitfinex","SOLUSD",1731789780608,[[215.99,24.3416],[215.97,12.77417425],[215.96,9.5529],[215.9,12.774174],[215.89,0.2]],[[216.05,12.77417425],[216.08,5.1687931],[216.12,11.5678],[216.14,0.2],[216.15,12.77417425]]]
["bitfinex","SOLUSD",1731789850301,[[215.99,8.1472688],[215.93,32.68274982],[215.92,24.227864],[215.91,9.4312],[215.9,24.1526]],[[216.06,12.7755688],[216.08,7.77327426],[216.09,14.46476232],[216.1,28.92952464],[216.11,35.9637]]]
["bitfinex","SOLUSD",1731789909121,[[215.94,28.1472688],[215.93,23.776884],[215.91,23.3722],[215.88,6.78542823],[193.33,1.48000904]],[[216.02,8.1472688],[216.03,4.629],[216.07,8.9723],[216.08,0.5408931],[216.09,7.23238116]]]
["bitfinex","SOLUSD",1731789952541,[[215.93,8.1472688],[215.92,23.7565],[215.9,9.1308],[215.88,103.3610487],[215.87,0.1]],[[216.02,8.1472688],[216.08,23.4192931],[216.1,11.6689],[216.11,9.2342],[216.12,7.33238116]]]
["bitfinex","SOLUSD",1731790011601,[[216.0,20.0],[215.99,8.1472688],[215.96,24.12153862],[215.93,32.5890752],[215.91,38.21144598]],[[216.07,12.7753688],[216.08,0.5408931],[216.1,30.15688116],[216.11,23.69896232],[216.12,28.92952464]]]
["bitfinex","SOLUSD",1731790028190,[[215.88,8.1472688],[215.84,37.86504598],[215.83,96.80887887],[215.81,116.12824657],[215.79,83.84003075]],[[215.96,8.1472688],[216.0,22.3253],[216.01,9.1364],[216.02,7.23238116],[216.03,14.46476232]]]
["bitfinex","SOLUSD",1731790086231,[[215.96,12.71741434],[215.95,20.0],[215.9,23.902374],[215.89,0.19367462],[215.82,27.22246032]],[[216.04,17.34631434],[216.08,0.5408931],[216.09,9.8148],[216.1,22.4289],[216.11,161.0]]]
["bitfinex","SOLUSD",1731790103366,[[216.06,28.1355324],[216.05,22.2784],[216.04,9.1162],[216.0,0.09367462],[215.98,0.2]],[[216.08,0.5408931],[216.13,8.1355324],[216.14,4.6266],[216.19,16.24148116],[216.2,14.46476232]]]
["bitfinex","SOLUSD",1731790172392,[[216.02,23.902374],[216.01,28.1355324],[215.95,17.0358],[215.94,7.0421],[215.92,28.05825481]],[[216.08,0.35287813],[216.09,12.7632324],[216.12,7.3164],[216.13,7.23238116],[216.14,21.28076232]]]
["bitfinex","SOLUSD",1731790234533,[[216.15,0.12549],[216.14,8.1355324],[216.13,7.1885],[216.06,0.1],[216.04,32.6421296]],[[216.21,4.6251],[216.22,8.1355324],[216.24,7.23238116],[216.25,14.46476232],[216.26,28.92952464]]]
["bitfinex","SOLUSD",1731790245830,[[216.1,8.1355324],[216.04,32.5421296],[216.02,6.66235221],[216.01,0.1],[215.99,7.31141874]],[[216.17,8.1355324],[216.21,7.23238116],[216.22,14.56476232],[216.23,4.6248],[216.24,29.02952464]]]
["bitfinex","SOLUSD",1731790300563,[[216.12,9.04733951],[216.11,0.12549],[216.1,17.6029],[216.09,7.03087462],[216.04,36.31484804]],[[216.19,13.67293951],[216.23,0.1],[216.24,13.6294],[216.25,18.79318116],[216.26,50.65412036]]]
["bitfinex","SOLUSD",1731790350639,[[215.79,17.7092]],[[215.91,0.1],[215.93,175.05708367],[215.94,22.9093]]]
["bitfinex","SOLUSD",1731790363053,[[215.66,14.15708367],[215.64,17.7092],[215.63,7.149],[215.6,14.15708367],[215.56,0.90303559]],[[215.74,14.15708367],[215.75,4.6349],[215.79,0.1],[215.81,161.0],[215.82,25.74088367]]]
["bitfinex","SOLUSD",1731790445228,[[215.82,17.7067],[215.8,15.96574901],[215.72,96.8],[215.71,36.23503604],[215.7,6.83058333]],[[215.87,9.05875901],[215.93,36.23503604],[215.95,7.33238116],[215.96,175.46476232],[215.97,28.92952464]]]
["bitfinex","SOLUSD",1731790470542,[[215.77,18.2753],[215.75,7.1646],[215.72,9.05875901],[215.66,96.7],[215.65,0.1]],[[215.81,9.05875901],[215.85,0.12549],[215.86,16.2145],[215.87,7.42605578],[215.88,175.46476232]]]
["bitfinex","SOLUSD",1731790531314,[[215.83,16.0745],[215.82,9.05875901],[215.81,6.4727],[215.77,0.1],[215.76,6.45364846]],[[215.9,13.69065901],[215.97,11.576],[216.0,7.41515959],[216.01,37.57831918],[216.02,28.86063837]]]
["bitfinex","SOLUSD",1731790596445,[[215.73,15.8833],[215.72,9.05875901],[215.71,6.5214],[215.66,0.1],[215.63,96.7]],[[215.8,9.05875901],[215.81,4.6338],[215.88,11.5809],[215.9,7.21515959],[215.91,199.21131918]]]
["bitfinex","SOLUSD",1731790611954,[[215.75,0.12549],[215.74,23.776884],[215.73,9.30973901],[215.71,20.0],[215.7,15.9664]],[[215.81,13.69255901],[215.88,12.1029],[215.89,12.58698586],[215.9,161.1],[215.98,43.29095756]]]
["bitfinex","SOLUSD",1731790676808,[[215.05,14.22169419],[215.0,20.0],[214.99,22.04903492],[214.98,6.1437],[214.97,0.1]],[[215.13,14.22169419],[215.14,4.6482],[215.19,6.1665],[215.2,11.6174],[215.21,0.1]]]
["bitfinex","SOLUSD",1731790693015,[[215.11,0.12549],[215.1,0.5408931],[215.09,14.22169419],[215.03,22.406],[215.01,7.38766772]],[[215.16,14.22169419],[215.24,11.6149],[215.25,24.19604862],[215.26,184.1277],[215.38,81.05217492]]]
["bitfinex","SOLUSD",1731790757575,[[215.17,29.42098069],[215.11,6.6011],[215.1,0.5408931],[215.09,0.1],[215.0,28.99800304]],[[215.24,14.24678069],[215.28,11.6129],[215.29,4.6448],[215.3,160.9],[215.31,0.1]]]
["bitfinex","SOLUSD",1731790818126,[[215.4,15.7371],[215.39,14.22100765],[215.32,23.976884],[215.3,6.0902],[215.27,53.33576868]],[[215.46,14.22100765],[215.5,160.9],[215.51,16.2404],[215.53,6.1313],[215.55,21.65118652]]]
["bitfinex","SOLUSD",1731790834468,[[215.42,14.22100765],[215.35,0.19367462],[215.34,0.35098],[215.33,15.018],[215.32,6.2423]],[[215.53,4.6397],[215.54,160.9],[215.55,6.6073],[215.56,34.7936],[215.57,0.1]]]
["bitfinex","SOLUSD",1731790898197,[[215.07,16.3523],[215.05,20.41170765],[215.0,0.1],[214.99,0.1],[214.93,21.43268852]],[[215.13,18.86940765],[215.19,160.99367462],[215.21,11.6167],[215.22,0.1],[215.35,97.0]]]
["bitfinex","SOLUSD",1731790936340,[[215.42,15.8504],[215.41,14.20053133],[215.39,6.5909],[215.36,0.1],[215.35,15.8504]],[[215.49,18.84113133],[215.56,160.9],[215.57,0.1],[215.58,11.5966],[215.59,1.21587462]]]
["bitfinex","SOLUSD",1731790951225,[[215.5,14.20053133],[215.49,23.776884],[215.48,6.4415],[215.44,0.22549],[215.43,0.21916462]],[[215.58,18.83913133],[215.63,11.594],[215.65,161.0],[215.67,29.71694422],[215.71,118.41569092]]]
["bitfinex","SOLUSD",1731791003700,[[215.42,15.9722],[215.34,0.2],[215.26,140.19700456]],[[215.52,4.76539],[215.58,11.5968],[215.6,14.20053133]]]
["bitfinex","SOLUSD",1731791017382,[[215.4,20.0],[215.39,14.20053133],[215.36,15.9722],[215.35,7.30967028],[215.33,0.1]],[[215.47,14.20053133],[215.48,4.6409],[215.55,11.5984],[215.57,6.6238],[215.58,161.0]]]
["bitfinex","SOLUSD",1731791079142,[[215.67,6.3613],[215.66,16.3922],[215.64,14.20053133],[215.6,0.1],[215.58,15.8617]],[[215.72,14.20053133],[215.76,4.6348],[215.8,11.5848],[215.81,161.02549],[215.82,14.20053133]]]
["bitfinex","SOLUSD",1731791139327,[[215.76,15.3378],[215.74,14.20053133],[215.72,6.5198],[215.69,0.1],[215.68,0.1]],[[215.81,14.20053133],[215.82,4.6335],[215.86,0.5408931],[215.87,11.581],[215.9,184.059]]]
["bitfinex","SOLUSD",1731791155648,[[215.85,0.09367462],[215.84,30.42793133],[215.81,6.4887],[215.8,0.1],[215.7,14.39130714]],[[215.86,0.5408931],[215.91,18.83203133],[216.0,24.88472218],[216.01,181.59025236],[216.17,12.60872155]]]
["bitfinex","SOLUSD",1731791212704,[[215.56,0.09367462],[215.55,36.08727986],[215.54,14.16848],[215.49,118.27186803],[215.47,5.91135453]],[[215.62,14.16847986],[215.71,15.73137986],[215.72,11.6894],[215.73,167.1495],[215.85,65.8917571]]]
["bitfinex","SOLUSD",1731791235806,[[215.48,14.19934969],[215.43,0.34465462],[215.42,20.1],[215.41,37.091149],[215.39,0.1]],[[215.56,14.19934969],[215.57,4.639],[215.59,20.0],[215.63,13.1573],[215.64,167.1149]]]
["bitfinex","SOLUSD",1731791285038,[[215.76,14.16635631],[215.73,15.0633],[215.69,6.2066],[215.68,0.1],[215.66,20.50318423]],[[215.83,14.16635631],[215.85,4.6328],[215.86,0.5408931],[215.9,13.2425],[215.92,161.0]]]
["bitfinex","SOLUSD",1731791347182,[[215.81,15.3893],[215.8,9.06439175],[215.76,6.3148],[215.72,14.0],[215.71,133.057567]],[[215.86,0.5408931],[215.87,9.06439175],[215.93,36.257567],[215.95,18.71348194],[215.96,14.27316389]]]
["bitfinex","SOLUSD",1731791366321,[[215.85,32.84127575],[215.81,6.3674],[215.8,20.0],[215.79,16.1736],[215.78,0.2]],[[215.86,0.5408931],[215.92,9.06439175],[215.94,4.631],[215.98,7.13658194],[215.99,14.27316389]]]
["bitfinex","SOLUSD",1731791429471,[[215.81,9.064392],[215.8,9.06439175],[215.79,21.6051],[215.77,6.49435039],[215.75,0.80464192]],[[215.87,9.06439175],[215.89,4.6321],[215.92,0.12549],[215.93,36.257567],[215.95,0.1]]]
["bitfinex","SOLUSD",1731791491052,[[215.98,23.776884],[215.97,9.06439175],[215.91,6.5817],[215.9,15.9267],[215.89,20.09418398]],[[216.0,4.526596],[216.04,13.69319175],[216.09,2.1036],[216.1,6.6165],[216.13,34.9021]]]
["bitfinex","SOLUSD",1731791511755,[[216.07,52.93495037],[216.06,15.2663],[216.04,36.357567],[216.02,0.1],[215.95,70.0]],[[216.08,0.5408931],[216.18,9.06439175],[216.19,2.1036],[216.2,6.2991],[216.23,11.5619]]]
["bitfinex","SOLUSD",1731791580090,[[215.88,9.06439175],[215.85,20.0],[215.83,23.776884],[215.82,43.47235375],[215.52,279.22711046]],[[215.95,13.69509175],[215.97,2.1036],[215.98,6.1578],[215.99,11.5749],[216.03,0.1]]]
["bitfinex","SOLUSD",1731791598031,[[215.96,9.06439175],[215.9,16.2563],[215.89,0.1],[215.87,6.92568484],[215.86,19.9727]],[[216.04,9.06439175],[216.06,24.6283],[216.07,2.1036],[216.08,18.0135],[216.12,23.2361]]]
["bitfinex","SOLUSD",1731791662999,[[216.08,9.06439175],[216.07,15.2187],[216.05,43.776884],[215.99,13.23435156],[215.98,0.1]],[[216.15,9.06439175],[216.18,4.6257],[216.19,2.1036],[216.2,11.5634],[216.22,160.9]]]
["bitfinex","SOLUSD",1731791726625,[[216.31,23.776884],[216.3,9.06439175],[216.27,15.0034],[216.26,6.6133],[216.23,0.2]],[[216.37,9.06439175],[216.39,4.6214],[216.44,18.74794217],[216.46,204.18225302],[216.47,23.1978]]]
["bitfinex","SOLUSD",1731791742025,[[216.35,57.95745265],[216.33,16.4219],[216.32,6.2242],[216.28,0.1],[215.59,36.09769414]],[[216.43,18.70729403],[216.48,14.08689403],[216.49,11.5479],[216.5,2.6443],[216.51,0.5408931]]]
["bitfinex","SOLUSD",1731791813197,[[216.41,6.3284],[216.4,16.3743],[216.39,9.0093128],[216.34,0.80317871],[216.33,7.20712932]],[[216.48,9.0093128],[216.53,160.9],[216.54,36.2632],[216.55,0.1],[216.64,80.80107675]]]
["bitfinex","SOLUSD",1731791871741,[[216.06,15.3297],[216.04,20.33517727],[215.98,0.1],[215.97,0.5408931],[215.96,0.1]],[[216.12,14.10307727],[216.14,4.6267],[216.2,160.9],[216.21,11.5629],[216.22,0.1]]]
["bitfinex","SOLUSD",1731791889249,[[216.1,29.36757727],[216.09,6.0751],[216.01,0.1],[215.99,0.1],[215.94,18.501439]],[[216.18,14.10307727],[216.25,4.7244],[216.26,14.10307727],[216.27,0.1],[216.31,160.9]]]
["bitfinex","SOLUSD",1731791944352,[[215.81,15.7879],[215.77,6.3969],[215.75,0.5408931],[215.71,14.23811573]],[[215.84,14.13811573],[215.92,0.2],[215.93,14.13811573],[215.96,166.9164],[215.97,16.2058]]]
["bitfinex","SOLUSD",1731791961860,[[215.84,15.9716],[215.82,14.13811573],[215.81,6.4193],[215.75,0.6408931],[215.73,96.7]],[[215.9,18.76991573],[215.96,11.6766],[215.98,164.185],[215.99,6.1947],[216.0,6.50941298]]]
["bitfinex","SOLUSD",1731792020920,[[215.88,6.6428],[215.87,19.9401],[215.84,14.13811573],[215.79,1.00548963],[215.76,6.66593412]],[[215.92,14.13811573],[215.94,4.6309],[216.01,0.2],[216.03,11.79196462],[216.04,20.70547053]]]
["bitfinex","SOLUSD",1731792078766,[[216.11,11.1377],[216.08,15.9654],[216.07,14.1422457],[216.0,14.342246],[215.96,110.55]],[[216.13,14.1422457],[216.21,4.6251],[216.22,0.1],[216.25,11.75477462],[216.26,14.1422457]]]
["bitfinex","SOLUSD",1731792099271,[[216.04,23.776884],[216.03,18.7711457],[215.98,16.4586],[215.97,0.1],[215.96,6.157]],[[216.11,14.1422457],[216.14,4.6268],[216.18,0.1],[216.19,9.359],[216.2,0.1]]]
["bitfinex","SOLUSD",1731792157214,[[216.06,4.6283],[216.05,16.4282],[216.04,6.5375],[216.03,14.1422457],[215.95,5.15398084]],[[216.11,14.1422457],[216.14,4.6266],[216.18,0.1],[216.19,0.1],[216.2,11.5633]]]
["bitfinex","SOLUSD",1731792177829,[[216.0,16.4282],[215.99,6.5375],[215.98,14.1422457],[215.93,20.77877216],[215.91,0.1]],[[216.07,14.1422457],[216.1,4.6275],[216.15,14.3422457],[216.17,11.565],[216.2,160.9]]]
["bitfinex","SOLUSD",1731792242473,[[216.24,16.6076],[216.19,6.1891],[216.1,96.8],[216.09,0.1],[216.04,18.6152014]],[[216.26,9.0338742],[216.32,0.19367462],[216.33,16.179],[216.36,0.1],[216.37,36.1354968]]]
["bitfinex","SOLUSD",1731792274749,[[216.19,15.5443],[216.15,6.2782],[216.11,0.2],[216.07,0.80153677]],[[216.26,14.11271523],[216.27,4.6238],[216.32,172.58239],[216.34,23.876884],[216.35,120.2107]]]
["bitfinex","SOLUSD",1731792317260,[[216.28,6.4641],[216.25,9.03787092],[216.24,16.6541],[216.19,0.19367462],[216.18,0.1]],[[216.33,9.03787092],[216.36,20.0],[216.4,16.1736],[216.41,161.0],[216.42,35.78589336]]]
["bitfinex","SOLUSD",1731792375214,[[216.31,16.0983],[216.29,6.174],[216.28,9.01958113],[216.23,0.1],[216.21,6.50446446]],[[216.36,9.01958113],[216.37,4.6217],[216.43,11.551],[216.45,161.0],[216.46,0.1]]]
["bitfinex","SOLUSD",1731792436465,[[216.0,29.06699627],[215.99,6.3375],[215.94,0.1636141],[215.92,104.17941926],[215.9,18.507029]],[[216.07,9.02749627],[216.08,4.6279],[216.13,11.5674],[216.15,36.10998508],[216.16,3.285]]]
["bitfinex","SOLUSD",1731792452880,[[216.12,9.02749627],[216.11,28.404084],[216.08,15.1389],[216.07,6.6129],[216.05,0.1]],[[216.19,9.02749627],[216.2,4.6255],[216.22,3.185],[216.25,11.5609],[216.26,36.10998508]]]
["bitfinex","SOLUSD",1731792521482,[[216.27,24.35139627],[216.2,43.99604862],[216.19,6.7434],[216.18,12.45016009],[216.13,48.64099995]],[[216.35,34.17523017],[216.4,18.78176463],[216.41,3.285],[216.42,14.45832926],[216.46,57.72127675]]]
["bitfinex","SOLUSD",1731792539875,[[216.34,32.89805489],[216.3,0.1],[216.28,9.127497],[216.27,21.8467],[216.26,36.10998508]],[[216.35,0.5255339],[216.43,9.02749627],[216.48,0.4729401],[216.49,18.0557],[216.59,91.75246887]]]
["bitfinex","SOLUSD",1731792609832,[[216.36,9.02749627],[216.34,16.4992],[216.3,6.3238],[216.29,0.1],[216.22,19.89487253]],[[216.44,9.02749627],[216.46,0.12549],[216.47,16.1684],[216.48,0.4729401],[216.5,3.7104]]]
["bitfinex","SOLUSD",1731792679098,[[216.53,14.06058809],[216.52,23.776884],[216.51,16.0103],[216.5,6.1492],[216.49,0.1]],[[216.61,14.06058809],[216.66,4.6155],[216.68,4.1831],[216.69,6.45999],[216.7,14.59714229]]]
["bitfinex","SOLUSD",1731792693689,[[216.54,14.06058809],[216.5,15.8435],[216.49,0.19367462],[216.48,20.66538809],[216.47,14.39561455]],[[216.62,18.67698809],[216.69,11.5377],[216.7,18.78024229],[216.71,36.70926463],[216.72,175.35832926]]]
["bitfinex","SOLUSD",1731792756549,[[216.52,8.99766394],[216.49,6.0898],[216.48,14.38524676],[216.47,28.77049353],[216.46,15.4255]],[[216.59,0.12549],[216.6,8.99766394],[216.62,8.7994],[216.63,6.2873],[216.64,11.5399]]]
["bitfinex","SOLUSD",1731792807794,[[216.27,8.99766394],[216.24,22.5714],[216.23,0.80091044],[216.18,6.76252501],[216.17,6.03048961]],[[216.35,8.99766394],[216.37,4.6219],[216.39,20.0],[216.4,11.5527],[216.42,161.0]]]
["bitfinex","SOLUSD",1731792829631,[[216.28,8.99766394],[216.27,23.776884],[216.18,0.1],[216.17,16.1649],[216.16,6.5065]],[[216.34,4.74779],[216.35,8.99766394],[216.39,15.7363],[216.4,6.1475],[216.41,167.66698625]]]
["bitfinex","SOLUSD",1731792893965,[[216.44,37.84024537],[216.41,16.2872],[216.38,6.3204],[216.37,14.06336137],[216.36,26.46379017]],[[216.51,4.74429],[216.52,14.06336137],[216.58,15.7261],[216.59,20.55133599],[216.61,0.2]]]
["bitfinex","SOLUSD",1731792910402,[[216.35,22.6809],[216.33,15.20604171],[216.32,28.80523864],[216.29,43.30785797],[216.27,57.71047729]],[[216.45,0.12549],[216.46,13.62906017],[216.51,11.64047462],[216.53,0.1],[216.54,160.9]]]
["bitfinex","SOLUSD",1731792976358,[[216.57,9.00936017],[216.52,23.776884],[216.51,16.0457],[216.5,12.40732279],[216.48,36.13744068]],[[216.65,0.12549],[216.66,9.00936017],[216.68,0.09367462],[216.69,4.6148],[216.7,48.11089488]]]
["bitfinex","SOLUSD",1731793046622,[[216.53,9.00936017],[216.48,36.03744068],[216.46,15.1291],[216.44,6.3001],[216.43,0.1]],[[216.6,0.09367462],[216.61,9.00936017],[216.62,4.1831],[216.68,6.5776425],[216.7,36.67399488]]]
["bitfinex","SOLUSD",1731793062096,[[216.59,9.00936017],[216.56,23.776884],[216.55,16.6594],[216.54,6.3528],[216.51,0.1]],[[216.65,0.12549],[216.66,13.62496017],[216.69,0.09367462],[216.7,0.5365542],[216.73,15.7183]]]
["bitfinex","SOLUSD",1731793150007,[[216.6,23.776884],[216.58,9.00936017],[216.57,21.7425],[216.53,14.60261932],[216.4,116.26237433]],[[216.66,9.00936017],[216.67,4.6153],[216.69,0.09367462],[216.7,0.5365542],[216.71,4.1831]]]
["bitfinex","SOLUSD",1731793168100,[[216.68,32.78624417],[216.6,6.3721],[216.59,51.13284068],[216.55,28.24261932],[216.5,57.61047729]],[[216.7,0.5365542],[216.73,4.614],[216.76,4.1831],[216.77,6.3091],[216.82,6.55597967]]]
["bitfinex","SOLUSD",1731793229354,[[216.9,32.78624417],[216.87,6.52064591],[216.86,0.1],[216.84,0.92170416],[216.83,15.7598]],[[216.91,0.5365542],[216.99,4.6086],[217.02,24.1831],[217.03,6.6481],[217.17,57.88992808]]]
["bitfinex","SOLUSD",1731793260980,[[216.9,32.78624417],[216.85,0.1],[216.84,0.09367462],[216.83,22.28044591],[216.78,98.90523864]],[[216.91,0.0365542],[216.96,13.61866017],[217.01,27.23624101],[217.02,30.17548202],[217.03,42.78554068]]]
["bitfinex","SOLUSD",1731793321631,[[216.92,23.776884],[216.91,9.00936017],[216.86,14.02887384],[216.85,29.55291932],[216.84,28.80523864]],[[216.98,4.6087],[216.99,0.12549],[217.0,9.00936017],[217.03,0.1],[217.04,11.5189]]]
["bitfinex","SOLUSD",1731793388757,[[216.81,9.00936017],[216.77,23.776884],[216.76,20.0],[216.73,23.47666273],[216.71,6.52376759]],[[216.87,4.73649],[216.88,9.00936017],[216.91,11.61937462],[216.93,4.2831],[216.95,167.56008279]]]
["bitfinex","SOLUSD",1731793462516,[[216.74,9.00936017],[216.72,23.776884],[216.71,16.2677],[216.7,6.5453],[216.68,6.93586273]],[[216.8,4.6125],[216.81,9.00936017],[216.83,0.12549],[216.86,11.6281],[216.87,10.4608]]]
["bitfinex","SOLUSD",1731793491650,[[216.72,23.776884],[216.71,16.6283],[216.7,6.0825],[216.66,6.28586273],[216.65,6.19210708]],[[216.81,13.62166017],[216.82,0.12549],[216.86,0.2],[216.87,4.1831],[216.88,6.0109]]]
["bitfinex","SOLUSD",1731793546796,[[216.69,14.0314597],[216.63,20.0],[216.62,30.95283566],[216.61,15.7921],[216.6,6.6387]],[[216.77,14.0314597],[216.8,4.6125],[216.82,11.7306],[216.88,160.9],[216.91,0.09367462]]]
["bitfinex","SOLUSD",1731793562289,[[216.84,14.0314597],[216.81,22.3174],[216.76,7.42503],[216.73,0.1],[216.7,14.1314597]],[[216.91,18.73543432],[216.93,0.12549],[216.96,0.1],[216.98,6.3823],[217.1,7.23624101]]]
["bitfinex","SOLUSD",1731793625937,[[216.58,15.0327],[216.55,6.0225],[216.53,14.92384282],[216.46,96.7]],[[216.69,0.12549],[216.7,14.02519524],[216.72,0.1],[216.73,23.776884],[216.74,16.1484]]]
["bitfinex","SOLUSD",1731793678563,[[216.81,22.44597867],[216.76,15.3505],[216.75,6.5019],[216.73,0.1],[216.55,14.40261932]],[[216.87,0.12549],[216.88,4.6108],[216.89,22.44597867],[216.91,0.09367462],[216.94,11.5244]]]
["bitfinex","SOLUSD",1731793691574,[[216.9,14.02601523],[216.81,14.02601523],[216.8,0.1],[216.79,0.1],[216.76,15.3505]],[[216.91,0.09367462],[216.94,4.6096],[216.99,14.02601523],[217.0,11.5208],[217.01,10.7865]]]
["bitfinex","SOLUSD",1731793754938,[[216.82,14.02876163],[216.78,16.4622],[216.74,0.1],[216.73,0.1],[216.7,47.28619193]],[[216.9,18.63916163],[216.91,6.6326],[216.92,15.8022],[216.96,6.74589709],[216.97,161.0]]]
["bitfinex","SOLUSD",1731793807067,[[216.5,8.98705572],[216.43,24.6203],[216.42,15.9282],[216.41,6.3051],[216.4,0.2]],[[216.53,4.6182],[216.57,11.5436],[216.58,8.98705572],[216.59,6.6481],[216.62,6.51898515]]]
["bitfinex","SOLUSD",1731793829597,[[216.79,14.04398993],[216.71,20.5381],[216.7,20.45698993],[216.69,0.1],[216.66,0.1]],[[216.85,4.6114],[216.86,14.04398993],[216.88,4.2768],[216.89,41.1399],[216.92,14.24398993]]]
["bitfinex","SOLUSD",1731793895447,[[216.74,14.03425796],[216.71,4.6144],[216.69,15.2219],[216.67,6.2663],[216.66,0.1]],[[216.8,23.776884],[216.81,30.17735796],[216.87,160.9],[216.89,29.4655],[216.91,0.1]]]
["bitfinex","SOLUSD",1731793914224,[[216.81,20.33475796],[216.8,4.6125],[216.78,15.233],[216.74,0.1],[216.72,0.1]],[[216.88,28.387684],[216.89,14.03425796],[216.91,11.5256],[216.94,4.2768],[216.96,23.0463]]]
["bitfinex","SOLUSD",1731793986401,[[216.77,22.226],[216.75,4.6134],[216.72,18.437402],[216.71,14.19494292],[216.7,28.48988585]],[[216.82,8.97529757],[216.88,23.776884],[216.89,16.1371],[216.92,35.90119028],[216.93,11.5245]]]
["bitfinex","SOLUSD",1731794048451,[[216.88,15.458],[216.87,6.5325],[216.85,8.97529757],[216.84,4.6115],[216.81,6.45600293]],[[216.93,8.97529757],[216.95,4.6095],[216.97,18.68258695],[216.98,14.3197739],[217.15,12.6815953]]]
["bitfinex","SOLUSD",1731794067550,[[216.81,28.95399757],[216.8,6.2971],[216.75,0.1],[216.74,0.1],[216.72,12.78028648]],[[216.89,8.97529757],[216.9,4.6104],[216.93,11.5247],[216.95,23.776884],[216.97,160.9]]]
["bitfinex","SOLUSD",1731794139703,[[216.94,6.2846],[216.92,15.6803],[216.9,4.6103],[216.87,6.02572549],[216.86,17.07965786]],[[216.99,8.97529757],[217.04,16.126],[217.05,1.0],[217.07,6.7386043],[217.08,7.15988695]]]
["bitfinex","SOLUSD",1731794158130,[[216.88,6.3738],[216.87,21.0726],[216.86,8.97529757],[216.83,8.975298],[216.82,0.99960208]],[[216.94,13.58489757],[216.99,11.5212],[217.01,30.20128695],[217.02,14.3197739],[217.03,71.21164244]]]
["bitfinex","SOLUSD",1731794240877,[[216.92,28.386684],[216.91,24.77309757],[216.88,6.6027],[216.73,97.56003075],[216.72,27.77296863]],[[216.99,13.58389757],[217.02,11.5197],[217.05,1.0],[217.06,33.3426],[217.07,7.25988695]]]
["bitfinex","SOLUSD",1731794311301,[[216.87,32.75218157],[216.86,4.6112],[216.85,23.776884],[216.84,15.352],[216.83,6.5637]],[[216.89,8.0],[216.92,4.61],[216.99,11.5213],[217.01,13.41528695],[217.03,28.73954781]]]
["bitfinex","SOLUSD",1731794336628,[[216.86,8.97529757],[216.85,23.776884],[216.84,21.2096],[216.82,5.91507964],[216.81,14.19494292]],[[216.89,8.0],[216.92,13.58539757],[216.97,11.5226],[216.99,4.2768],[217.23,179.0580527]]]
["bitfinex","SOLUSD",1731794408675,[[216.87,8.97529757],[216.86,4.70643423],[216.84,34.19494292],[216.83,28.38988585],[216.82,7.03697365]],[[216.89,8.0],[216.95,4.6094],[216.99,8.97529757],[217.01,17.83718695],[217.02,25.8394739]]]
["bitfinex","SOLUSD",1731794433707,[[216.88,4.6108],[216.87,8.97529757],[216.86,0.09533423],[216.85,14.19494292],[216.84,28.38988585]],[[216.89,8.0],[216.95,13.58479757],[217.0,11.521],[217.01,17.83718695],[217.19,87.55367447]]]
["bitfinex","SOLUSD",1731794512982,[[216.88,13.58609757],[216.85,15.6682],[216.84,14.4403678],[216.82,34.46749302],[216.8,43.52110341]],[[216.89,7.92700885],[216.95,4.6094],[216.96,8.97529757],[216.99,4.2768],[217.01,24.77729751]]]
["bitfinex","SOLUSD",1731794575807,[[216.61,0.06627037],[216.59,13.59209757],[216.54,15.828],[216.51,0.1],[216.49,7.76464542]],[[216.65,8.97529757],[216.67,6.3423],[216.69,4.615],[216.72,4.3768],[216.75,11.5343]]]
["bitfinex","SOLUSD",1731794593496,[[216.61,4.6165],[216.6,6.2242],[216.59,30.50416366],[216.5,96.7],[216.49,7.01661841]],[[216.67,14.06439329],[216.7,23.776884],[216.75,0.1],[216.77,17.6377],[216.9,123.87341616]]]
["bitfinex","SOLUSD",1731794668452,[[216.58,4.68347037],[216.56,24.24536795],[216.55,6.1666],[216.52,7.20182758],[216.51,0.1]],[[216.65,8.99046795],[216.68,23.776884],[216.69,12.54200885],[216.7,35.9618718],[216.71,11.6363]]]
["bitfinex","SOLUSD",1731794739808,[[216.67,8.99046795],[216.65,15.2498],[216.62,0.09545303],[216.61,6.2874],[216.59,43.24498359]],[[216.74,13.60426795],[216.77,4.2768],[216.78,6.4565],[216.8,11.6314],[216.81,43.20476931]]]
["bitfinex","SOLUSD",1731794757317,[[216.75,8.99046795],[216.69,6.0724],[216.67,6.57893861],[216.66,0.1],[216.64,11.96385561]],[[216.82,13.60266795],[216.86,23.776884],[216.88,10.5988],[216.89,18.86949751],[216.9,37.53809502]]]
["bitfinex","SOLUSD",1731794835589,[[216.84,9.08592098],[216.8,6.89634229],[216.79,18.430621],[216.78,0.1],[216.77,22.73744151]],[[216.91,8.99046795],[216.92,4.61],[216.98,27.785],[217.0,6.278],[217.01,0.1]]]
["bitfinex","SOLUSD",1731794851907,[[216.84,0.09545303],[216.72,16.4796],[216.71,6.1261],[216.7,7.1725331],[216.53,28.8807356]],[[216.85,32.76735195],[216.86,4.6114],[216.88,15.2163],[216.89,11.5269],[216.9,166.91057538]]]
["bitfinex","SOLUSD",1731794940681,[[216.79,8.99046795],[216.75,20.0],[216.74,15.3349],[216.73,6.5361],[216.71,7.26549641]],[[216.85,4.6114],[216.86,8.99046795],[216.9,18.76889751],[216.91,14.48579502],[216.92,64.93346185]]]
["bitfinex","SOLUSD",1731794985622,[[216.41,15.0],[216.39,8.99046795],[216.38,0.5365542],[216.34,6.6211],[216.33,16.2615]],[[216.46,4.6199],[216.47,8.99046795],[216.51,6.40532646],[216.53,11.5462],[216.54,175.7463]]]
["bitfinex","SOLUSD",1731795006419,[[216.41,15.0],[216.38,0.5365542],[216.37,15.3218],[216.36,6.4873],[216.12,20.0]],[[216.46,8.99046795],[216.47,4.6195],[216.48,23.776884],[216.5,11.5477],[216.53,0.1]]]
["bitfinex","SOLUSD",1731795068270,[[216.63,15.7419],[216.61,9.28173579],[216.59,20.0],[216.55,6.2876],[216.48,147.1022396]],[[216.68,13.60556795],[216.74,7.24289751],[216.75,26.01989502],[216.76,28.97159005],[216.77,16.2895]]]
["bitfinex","SOLUSD",1731795087220,[[216.61,0.29126784],[216.53,15.5974],[216.5,6.0013],[216.49,8.99046795],[216.48,96.7]],[[216.62,32.76735195],[216.63,11.85909751],[216.64,14.48579502],[216.65,28.97159005],[216.66,11.5392]]]
["bitfinex","SOLUSD",1731795155738,[[216.59,22.3166],[216.56,8.99046795],[216.54,0.18118043],[216.53,0.1],[216.51,6.74155238]],[[216.64,8.99046795],[216.65,4.6158],[216.7,59.7387558],[216.71,11.5363],[216.73,7.24289751]]]
["bitfinex","SOLUSD",1731795216790,[[216.74,15.9905],[216.72,6.5054],[216.67,8.99046795],[216.66,7.23473801],[216.65,96.8]],[[216.76,8.99046795],[216.77,28.389984],[216.81,35.9618718],[216.85,11.5289],[216.87,23.2554]]]
["bitfinex","SOLUSD",1731795239637,[[216.69,16.114],[216.67,8.99046795],[216.65,6.0238],[216.64,0.2],[194.31,22.76843551]],[[216.75,8.99046795],[216.76,4.6134],[216.78,23.776884],[216.81,35.9618718],[216.82,11.5306]]]
["bitfinex","SOLUSD",1731795302049,[[216.8,8.99046795],[216.77,0.1],[216.76,22.5335],[216.75,0.1],[216.73,6.48594473]],[[216.88,23.776884],[216.89,13.60106795],[216.95,18.76659751],[216.96,14.48579502],[216.99,49.83208508]]]
["bitfinex","SOLUSD",1731795380227,[[216.81,6.534],[216.8,25.47376795],[216.78,0.1],[216.77,10.99266788],[216.73,166.7]],[[216.89,8.99046795],[216.91,4.6103],[216.92,0.29084935],[216.94,7.24289751],[216.96,14.48579502]]]
["bitfinex","SOLUSD",1731795399527,[[216.81,15.52446795],[216.8,16.4833],[216.79,0.1],[216.77,5.55862789],[216.74,0.1]],[[216.89,8.99046795],[216.91,4.6102],[216.92,0.29084935],[216.94,7.24289751],[216.95,14.48579502]]]
["bitfinex","SOLUSD",1731795469983,[[216.81,8.99046795],[216.79,15.67327462],[216.78,6.4312],[216.76,0.1],[216.75,0.1]],[[216.88,8.99046795],[216.9,4.6104],[216.94,18.76679751],[216.95,14.48579502],[216.97,23.0448]]]
["bitfinex","SOLUSD",1731795486811,[[216.85,8.99046795],[216.82,22.3557],[216.78,0.1],[216.77,6.50202879],[216.76,10.68648639]],[[216.92,4.6101],[216.93,8.99046795],[216.95,31.01978151],[216.96,14.48579502],[217.06,167.21120262]]]
["bitfinex","SOLUSD",1731795570474,[[216.86,0.09367462],[216.85,45.33656795],[216.83,6.5235],[216.82,0.31916462],[216.81,36.0618718]],[[216.95,8.99046795],[216.96,7.23616411],[216.97,14.47232823],[216.98,28.94465647],[216.99,4.6086]]]
["bitfinex","SOLUSD",1731795639939,[[217.12,8.99046795],[217.09,20.0],[217.08,14.29183995],[217.07,28.58367991],[217.05,0.12549]],[[217.19,4.1042],[217.22,6.4727],[217.24,15.5737],[217.27,6.57076669],[217.29,0.2]]]
["bitfinex","SOLUSD",1731795655334,[[217.2,9.81809201],[217.16,8.99046795],[217.13,14.29183995],[217.12,7.18903999],[217.11,43.95297991]],[[217.24,20.1769],[217.25,8.99046795],[217.27,6.1913],[217.31,11.6048],[217.33,6.79658834]]]
["bitfinex","SOLUSD",1731795725405,[[217.1,8.99046795],[217.05,125.61004612],[217.03,35.9618718],[217.02,16.4154],[217.0,76.57803777]],[[217.19,20.81264496],[217.2,14.43595402],[217.22,28.87190805],[217.24,6.6329],[217.26,83.01898086]]]
["bitfinex","SOLUSD",1731795791807,[[217.05,8.99046795],[217.01,21.7051],[216.99,6.58870879],[216.97,0.1],[216.95,0.90103628]],[[217.12,20.81424496],[217.13,14.43595402],[217.14,28.87190805],[217.17,49.67414916],[233.0,1.1]]]
["bitfinex","SOLUSD",1731795811005,[[217.08,20.0],[217.07,8.99046795],[217.03,59.8642458],[217.02,0.12549],[217.01,21.8051]],[[217.15,16.20844496],[217.16,14.43595402],[217.17,33.47660805],[217.19,43.30786207],[217.2,6.36628709]]]
["bitfinex","SOLUSD",1731795866883,[[217.08,8.99046795],[217.02,6.7818442],[217.01,21.7051],[217.0,0.1],[216.94,14.29183995]],[[217.1,7.21797701],[217.11,14.43595402],[217.12,28.87190805],[217.13,6.38742619],[217.14,43.30786207]]]
["bitfinex","SOLUSD",1731795879279,[[217.0,8.99046795],[216.96,22.8888],[216.95,6.55755515],[216.93,4.62720196],[216.92,40.86928308]],[[217.06,7.21797701],[217.07,17.62093452],[217.08,37.862376],[217.09,4.6064],[217.11,57.88992808]]]
["bitfinex","SOLUSD",1731795970152,[[216.75,9.13280175],[216.68,15.227],[216.67,6.4717],[216.66,6.45275502],[216.64,96.9]],[[216.82,4.6121],[216.83,8.99046795],[216.85,23.776884],[216.88,7.42588092],[216.89,25.97836185]]]
["bitfinex","SOLUSD",1731796039296,[[216.82,15.3427],[216.81,8.99046795],[216.8,7.21064235],[216.77,0.21916462],[216.75,6.1915338]],[[216.83,7.22588092],[216.84,14.45176185],[216.86,28.90452926],[216.87,15.37388723],[216.88,43.30786207]]]
["bitfinex","SOLUSD",1731796051507,[[216.81,8.99046795],[216.8,7.21064235],[216.77,15.5003],[216.75,6.1915338],[216.73,96.8]],[[216.84,7.22588092],[216.85,14.45176185],[216.86,3.1932495],[216.87,28.90452926],[216.88,8.99046795]]]
["bitfinex","SOLUSD",1731796111264,[[216.75,0.1423338],[216.69,16.20536797],[216.64,6.40825326],[216.62,112.3519],[216.58,15.327]],[[216.78,20.82924887],[216.8,14.45176185],[216.81,28.90452926],[216.83,43.40786207],[216.9,109.53530623]]]
["bitfinex","SOLUSD",1731796134362,[[216.75,0.1423338],[216.69,7.21490002],[216.68,8.99046795],[216.63,6.57161859],[216.62,15.5519]],[[216.76,8.99046795],[216.77,4.6131],[216.78,7.22588092],[216.79,14.45176185],[216.8,29.00452926]]]
["bitfinex","SOLUSD",1731796198403,[[216.56,20.0],[216.55,11.83727442],[216.52,24.16266795],[216.5,6.6625],[216.48,6.60789426]],[[216.61,8.99046795],[216.65,7.23892754],[216.66,19.09335509],[216.67,29.05571018],[216.69,11.5375]]]
["bitfinex","SOLUSD",1731796266176,[[216.12,8.99046795],[216.1,6.231],[216.09,15.6862198],[216.06,0.1],[216.0,0.1]],[[216.19,8.99046795],[216.21,4.6252],[216.25,0.1],[216.26,42.0513718],[216.27,18.74244184]]]
["bitfinex","SOLUSD",1731796279787,[[215.96,28.99046795],[215.93,22.1153],[215.9,0.1],[215.87,0.5430198],[215.68,60.03673033]],[[216.03,13.61946795],[216.06,15.5223],[216.08,0.1],[216.09,23.776884],[216.18,23.1297]]]
["bitfinex","SOLUSD",1731796365545,[[216.16,8.99046795],[216.14,4.6266],[216.13,16.546],[216.12,6.3347],[216.1,7.21654148]],[[216.22,23.776884],[216.23,4.6247],[216.25,8.99046795],[216.27,7.18244184],[216.39,96.85547768]]]
["bitfinex","SOLUSD",1731796444682,[[216.14,20.0],[216.13,8.99046795],[216.1,20.4254],[216.09,6.3961]],[[216.21,23.776884],[216.22,11.83084734],[216.23,14.5055693],[216.24,28.82378937],[216.25,8.99046795]]]
["bitfinex","SOLUSD",1731796461725,[[216.05,24.27406795],[216.04,6.2957],[215.99,0.1],[215.98,0.1],[215.97,0.80186989]],[[216.12,23.776884],[216.13,13.61726795],[216.18,7.20594734],[216.19,14.41189468],[216.2,28.92378937]]]
["bitfinex","SOLUSD",1731796524172,[[216.05,24.6285],[216.04,8.99046795],[216.01,20.0],[216.0,15.2027],[215.99,6.4788]],[[216.14,7.20594734],[216.15,14.41189468],[216.18,11.5646],[216.19,43.23568406],[216.2,73.39887875]]]
["bitfinex","SOLUSD",1731796561710,[[215.87,0.0430198],[215.86,8.99046795],[215.85,7.21655958],[215.84,16.5406],[215.83,6.0591]],[[215.93,28.407984],[215.94,8.99046795],[215.99,11.5746],[216.0,16.6732],[216.02,184.0465]]]
["bitfinex","SOLUSD",1731796641771,[[215.79,4.1341],[215.78,8.99046795],[215.77,27.0901],[215.74,0.1],[215.72,0.1]],[[215.86,8.99046795],[215.87,4.6326],[215.9,23.776884],[215.92,22.4837],[215.93,43.16781914]]]
["bitfinex","SOLUSD",1731796734311,[[215.82,16.4841],[215.81,11.5841],[215.8,11.1611],[215.78,8.99046795],[215.74,0.1]],[[215.87,13.62306795],[215.89,7.20594734],[215.9,14.41189468],[215.91,28.82378937],[215.93,79.19755586]]]
["bitfinex","SOLUSD",1731796759148,[[215.82,16.4841],[215.81,11.5841],[215.8,11.1611],[215.78,8.99046795],[215.74,0.1]],[[215.87,28.409484],[215.88,16.19641529],[215.9,14.41189468],[215.91,28.82378937],[215.95,6.68009847]]]
["bitfinex","SOLUSD",1731796836980,[[215.71,16.2254],[215.7,24.70236795],[215.67,6.6134],[215.66,0.1],[215.64,6.46715953]],[[215.78,32.76735195],[215.8,4.6341],[215.84,7.20594734],[215.85,14.41189468],[215.88,49.67868406]]]
["bitfinex","SOLUSD",1731796867321,[[215.7,15.7119],[215.68,8.99046795],[215.67,6.6134],[215.66,0.1],[215.64,6.46715953]],[[215.77,28.411384],[215.78,8.99046795],[215.79,7.29962196],[215.8,14.41189468],[215.81,28.82378937]]]
["bitfinex","SOLUSD",1731796932289,[[215.53,13.63006795],[215.52,0.09367462],[215.51,11.6001],[215.47,16.3725],[215.46,6.5044]],[[215.59,4.6384],[215.63,23.776884],[215.65,15.6713],[215.66,6.475],[215.67,11.5922]]]
["bitfinex","SOLUSD",1731797024367,[[215.52,16.33307462],[215.51,8.99046795],[215.47,0.1],[215.45,23.45049176],[215.44,11.96250864]],[[215.6,4.6382],[215.61,16.19641529],[215.63,30.67299468],[215.66,43.33568406],[215.7,6.27128825]]]
["bitfinex","SOLUSD",1731797039676,[[215.58,16.2352],[215.57,8.99046795],[215.53,6.66373222],[215.52,16.44967462],[215.48,77.23629461]],[[215.65,8.99046795],[215.66,4.6369],[215.67,7.20286381],[215.68,14.40572762],[215.69,28.81145525]]]
["bitfinex","SOLUSD",1731797126927,[[215.65,38.398],[215.64,8.99046795],[215.6,20.1],[215.59,6.68198079],[215.56,5.51747557]],[[215.72,20.82903176],[215.73,14.40572762],[215.74,28.81145525],[215.76,11.5871],[215.77,43.21718288]]]
["bitfinex","SOLUSD",1731797214907,[[215.61,16.2328],[215.6,15.4414],[215.59,6.6431],[215.58,8.99046795],[215.56,7.24642805]],[[215.68,8.99046795],[215.69,11.83916381],[215.7,14.40572762],[215.71,28.81145525],[215.75,57.7229105]]]
["bitfinex","SOLUSD",1731797242614,[[215.52,0.09367462],[215.5,5.88824147],[215.49,0.19164136],[215.47,87.5177214],[215.46,29.1725738]],[[215.6,8.99046795],[215.62,16.2544],[215.63,13.63526381],[215.64,14.40572762],[215.67,23.776884]]]
["bitfinex","SOLUSD",1731797334840,[[215.49,0.09164136],[215.47,14.51864324],[215.45,29.03731715],[215.42,58.3451476]],[[215.56,4.6392],[215.58,0.1],[215.59,0.1],[215.6,35.9618718],[215.64,47.84563507]]]
["bitfinex","SOLUSD",1731797353541,[[215.39,4.6427],[215.38,8.99046795],[215.36,11.6084],[215.34,16.5944],[215.33,6.4592]],[[215.47,13.72514257],[215.53,0.1],[215.54,0.1],[215.6,35.9618718],[215.66,20.21816436]]]
["bitfinex","SOLUSD",1731797439117,[[215.23,8.99046795],[215.22,0.5430198],[215.2,11.6169],[215.17,22.3525],[215.15,4.78365432]],[[215.31,4.6444],[215.37,11.6079],[215.38,51.6920718]]]
["bitfinex","SOLUSD",1731797527923,[[215.24,16.2608],[215.23,8.99046795],[215.22,0.5430198],[215.21,14.51864324],[215.2,29.03731715]],[[215.31,8.99046795],[215.34,4.6438],[215.35,0.09367462],[215.37,27.0343],[215.38,35.9618718]]]
["bitfinex","SOLUSD",1731797546536,[[215.26,14.18854897],[215.24,11.6147],[215.23,4.6461],[215.22,0.5430198],[215.2,29.46719353]],[[215.27,8.99046795],[215.32,16.476],[215.34,6.608],[215.38,47.6692718],[215.47,89.76472993]]]
["bitfinex","SOLUSD",1731797625608,[[215.09,4.6492],[215.08,14.51864324],[215.07,46.77101715],[215.06,16.4985],[215.05,43.7588607]],[[215.16,13.63816795],[215.17,23.776884],[215.21,15.5764],[215.23,6.4273],[215.26,0.1]]]
["bitfinex","SOLUSD",1731797644737,[[215.15,16.2677],[215.14,15.53586795],[215.13,44.78511715],[215.1,43.7588607],[215.09,81.6911476]],[[215.22,8.99046795],[215.25,4.6459],[215.27,35.9618718],[215.3,16.5256],[215.31,11.7112]]]
["bitfinex","SOLUSD",1731797713583,[[215.0,0.5430198],[214.9,20.0],[214.87,29.03731715],[214.86,0.1],[214.85,102.1040083]],[[215.01,47.88135195],[215.03,6.3828],[215.05,0.1],[215.06,0.1],[215.16,6.52932045]]]
["bitfinex","SOLUSD",1731797756428,[[215.0,16.8220198],[214.97,8.99046795],[214.96,20.0],[214.93,21.529],[214.92,23.2638]],[[215.04,8.99046795],[215.06,4.6499],[215.07,0.09367462],[215.12,0.1],[215.13,26.8025]]]
["bitfinex","SOLUSD",1731797789003,[[214.56,0.5430198],[214.55,5.6657],[214.5,47.9763964],[214.48,0.1],[214.46,16.4765]],[[214.64,13.83309872],[214.69,0.1],[214.71,0.1],[214.72,36.3216964],[214.74,172.5421]]]
["bitfinex","SOLUSD",1731797865529,[[214.56,9.0804241],[214.55,6.3414],[214.54,15.7821],[214.5,47.9765964],[214.49,14.46635738]],[[214.68,0.1],[214.69,16.4024],[214.71,0.09367462],[214.72,36.3216964]]]
["bitfinex","SOLUSD",1731797937092,[[214.85,9.0804241],[214.83,11.6367],[214.82,4.655],[214.81,23.776884],[214.75,14.56635738]],[[214.92,13.7332241],[214.94,6.6023],[214.95,11.6308],[214.96,15.4173],[215.01,18.49904542]]]
["bitfinex","SOLUSD",1731797949708,[[214.57,9.0804241],[214.56,4.6606],[214.52,11.6539],[214.51,23.3078],[214.5,72.12514198]],[[214.64,4.6589],[214.65,9.0804241],[214.66,16.5287],[214.67,6.2338],[214.7,0.1]]]
["bitfinex","SOLUSD",1731798007274,[[214.26,30.71770239],[214.21,0.1],[214.18,6.52633284],[214.17,14.38270239],[214.04,67.31101185]],[[214.33,14.38270239],[214.35,4.6654],[214.39,14.38270239],[214.4,11.6606],[214.41,6.4035]]]
["bitfinex","SOLUSD",1731798022292,[[214.26,14.38270239],[214.2,0.1],[214.19,39.6842],[214.17,14.38270239],[214.16,0.1]],[[214.34,19.04830239],[214.37,16.423],[214.39,0.1],[214.41,17.9634],[214.42,0.1]]]
["bitfinex","SOLUSD",1731798071943,[[214.51,14.3419387],[214.49,16.3177],[214.47,23.3126],[214.46,15.4195],[214.45,6.3545]],[[214.68,33.383],[214.69,160.9],[214.73,6.50894889],[214.8,97.0],[214.81,70.0]]]
["bitfinex","SOLUSD",1731798119203,[[214.55,16.3127],[214.53,20.33392045],[214.52,15.0003],[214.42,12.54278701],[214.3,20.0]],[[214.6,14.32612045],[214.64,4.659],[214.69,11.6446],[214.7,0.1],[214.72,14.32612045]]]
["bitfinex","SOLUSD",1731798131995,[[214.67,14.32612045],[214.66,20.0],[214.65,6.3014],[214.64,16.7476],[214.63,16.307]],[[214.74,14.32612045],[214.79,4.6558],[214.81,18.622572],[214.82,6.2276],[214.83,14.32612045]]]
["bitfinex","SOLUSD",1731798181340,[[214.35,39.21718679],[214.32,21.7551],[214.26,0.1],[214.24,0.1],[214.21,28.83894111]],[[214.42,22.88888679],[214.44,4.6634],[214.49,23.776884],[214.5,45.43008679],[214.51,160.9]]]
["bitfinex","SOLUSD",1731798221875,[[214.17,11.6729],[214.16,27.55818679],[214.13,6.7414198],[214.12,16.2966],[214.03,15.0]],[[214.24,22.88888679],[214.25,4.6674],[214.3,11.6663],[214.31,6.5954],[214.52,25.69671602]]]
["bitfinex","SOLUSD",1731798242505,[[214.12,22.88888679],[214.07,6.5592],[214.05,16.34],[214.04,16.352],[214.03,0.36317254]],[[214.23,4.6678],[214.24,25.34193391],[214.25,0.1],[214.26,16.0571],[214.27,161.0]]]
["bitfinex","SOLUSD",1731798284119,[[214.53,22.95605888],[214.47,0.1],[214.46,38.4864],[214.45,0.1],[194.32,1.10227273]],[[214.62,22.95605888],[214.65,4.6588],[214.67,0.5430198],[214.7,0.1],[214.71,168.1728585]]]
["bitfinex","SOLUSD",1731798299564,[[214.56,16.3124],[214.55,29.35325888],[214.53,15.9877],[214.5,23.05605888],[214.49,0.1]],[[214.63,22.95605888],[214.66,4.6586],[214.67,0.5430198],[214.69,16.6364],[214.72,34.69945888]]]
["bitfinex","SOLUSD",1731798354069,[[214.57,4.6603],[214.56,22.95605888],[214.55,17.9654],[214.54,15.0661],[214.44,72.09735279]],[[214.64,22.95605888],[214.71,15.3312],[214.72,22.95605888],[214.73,22.4218],[214.75,0.1]]]
["bitfinex","SOLUSD",1731798399550,[[214.78,20.0],[214.77,22.95605888],[214.72,23.15605888],[214.71,22.2752],[214.66,28.83894111]],[[214.85,22.95605888],[214.89,0.5430198],[214.94,22.95605888],[214.96,0.1],[214.97,21.5116]]]
["bitfinex","SOLUSD",1731798411894,[[214.66,16.3048],[214.65,22.95605888],[214.61,29.46],[214.59,16.31],[214.58,0.2]],[[214.72,22.95605888],[214.76,4.6563],[214.79,183.5916],[214.83,23.05605888],[214.84,11.737]]]
["bitfinex","SOLUSD",1731798455368,[[214.91,22.8235967],[214.87,16.2887],[214.86,6.4639],[214.85,0.1],[214.84,0.1]],[[214.99,22.8235967],[215.05,205.7966967],[215.07,0.2],[215.08,39.52],[215.16,22.8235967]]]
["bitfinex","SOLUSD",1731798467577,[[215.07,16.2736],[215.06,22.8235967],[215.04,23.2504],[214.99,6.6639],[214.93,28.72600378]],[[215.15,22.8235967],[215.16,23.776884],[215.17,4.6475],[215.22,0.1],[215.25,11.7147]]]
["bitfinex","SOLUSD",1731798515457,[[214.87,16.2888],[214.86,22.8235967],[214.83,6.2525],[214.82,15.6369],[214.79,23.3784]],[[214.94,22.8235967],[214.97,4.652],[214.98,15.4885],[215.01,0.1],[215.02,0.1]]]
["bitfinex","SOLUSD",1731798562213,[[215.19,22.8235967],[215.18,16.2653],[215.17,20.0],[215.11,6.607],[215.05,36.7535967]],[[215.26,22.8235967],[215.33,0.5430198],[215.34,15.274],[215.35,23.3187],[215.45,6.6444111]]]
["bitfinex","SOLUSD",1731798592654,[[215.39,18.85653751],[215.34,11.609],[215.31,6.091],[215.3,38.9587],[215.29,0.1]],[[215.46,28.418084],[215.47,14.21383751],[215.53,0.2],[215.54,11.5987],[215.7,41.82321118]]]
["bitfinex","SOLUSD",1731798630608,[[215.44,49.67337502],[215.39,23.2132],[215.38,14.31383751],[215.37,25.083813],[215.26,28.72600378]],[[215.52,14.21383751],[215.53,4.6397],[215.55,22.6276198],[215.59,11.6962],[215.61,0.1]]]
["bitfinex","SOLUSD",1731798677585,[[215.56,20.0],[215.55,14.21383751],[215.54,36.2382],[215.53,6.0313],[215.49,37.41673751]],[[215.64,14.21383751],[215.67,4.6368],[215.68,21.2652],[215.71,14.21383751],[215.73,11.6889]]]
["bitfinex","SOLUSD",1731798702421,[[215.61,14.33932751],[215.6,11.5955],[215.58,4.6386],[215.57,15.3942],[215.56,0.1]],[[215.62,0.09208268],[215.63,0.0940695],[215.64,0.10044029],[215.65,0.09010724],[215.66,0.09951244]]]
["bitfinex","SOLUSD",1731798766091,[[215.67,25.30137201],[215.62,23.1885],[215.6,36.29228804],[215.59,6.5176],[215.58,0.2]],[[215.73,16.3392],[215.77,0.5430198],[215.79,6.2171],[215.81,11.6844],[215.82,36.39228804]]]
["bitfinex","SOLUSD",1731798783116,[[215.62,4.6377],[215.6,45.77127631],[215.57,6.6055],[215.56,38.9395],[215.52,28.72600378]],[[215.68,28.413384],[215.69,29.53547631],[215.74,0.2],[215.75,11.5877],[215.78,167.93988773]]]
["bitfinex","SOLUSD",1731798839984,[[215.57,36.2359],[215.56,9.0801741],[215.54,29.8544],[215.48,16.3351],[215.45,29.07908209]],[[215.63,23.776884],[215.64,9.0801741],[215.66,4.637],[215.7,11.6901],[215.71,36.4206964]]]
["bitfinex","SOLUSD",1731798897017,[[215.38,11.6073],[215.36,18.8550913],[215.27,37.5377913],[215.25,0.1],[215.23,6.54976185]],[[215.44,14.2118913],[215.45,4.76699],[215.46,23.776884],[215.49,29.2851913],[215.5,0.1]]]
["bitfinex","SOLUSD",1731798910323,[[215.34,18.0745],[215.33,15.2323],[215.32,18.8558913],[215.23,23.3305],[215.22,0.1]],[[215.39,4.76829],[215.4,23.776884],[215.41,14.2118913],[215.45,0.1],[215.46,0.1]]]
["bitfinex","SOLUSD",1731798957798,[[215.57,20.0],[215.41,35.65103504]],[[215.71,14.20811458],[215.72,4.6356],[215.73,15.7021]]]
["bitfinex","SOLUSD",1731798969531,[[215.47,4.6408],[215.46,11.6029],[215.45,16.5621],[215.43,0.1],[215.41,0.1]],[[215.56,0.12549],[215.57,23.776884],[215.58,14.20811458],[215.61,4.638],[215.63,0.1]]]
["bitfinex","SOLUSD",1731799007184,[[215.42,14.20811458],[215.39,16.2493],[215.37,16.0317],[215.36,6.3549],[215.32,0.2]],[[215.47,0.12549],[215.48,23.776884],[215.49,14.20811458],[215.55,11.5982],[215.57,0.1]]]
["bitfinex","SOLUSD",1731799075771,[[215.34,20.0],[215.3,6.0248],[215.29,0.1],[215.28,16.589],[215.23,5.03090725]],[[215.46,15.173],[215.48,22.73205425],[215.49,6.2483],[215.53,161.0],[215.54,0.1]]]
["bitfinex","SOLUSD",1731799089681,[[215.33,22.73205425],[215.3,11.6116],[215.27,38.61445425],[215.25,6.6454],[215.19,28.92333984]],[[215.4,22.73205425],[215.41,23.902374],[215.43,6.1053],[215.44,23.776884],[215.47,4.6411]]]
["bitfinex","SOLUSD",1731799137274,[[215.2,36.95284426],[215.15,16.2676],[215.1,0.1],[215.09,0.1],[215.0,0.5430198]],[[215.27,36.95284426],[215.28,4.6452],[215.34,15.729],[215.35,17.9515],[215.37,160.9]]]
["bitfinex","SOLUSD",1731799192767,[[215.27,22.77832202],[215.24,11.6148],[215.23,4.6461],[215.22,6.5978],[215.2,0.1]],[[215.34,0.12549],[215.35,22.77832202],[215.36,23.776884],[215.41,0.1],[215.42,16.2473]]]
["bitfinex","SOLUSD",1731799206377,[[215.17,11.6186],[215.16,22.77832202],[215.15,4.6477],[215.07,6.2371],[215.06,15.7361]],[[215.24,22.90381202],[215.25,23.776884],[215.31,32.8361],[215.32,0.1],[215.34,6.5376]]]
["bitfinex","SOLUSD",1731799253237,[[215.07,45.4475533],[215.02,15.0909],[215.0,0.6430198],[214.99,0.1],[208.72,2.99]],[[215.14,22.8364533],[215.21,0.1],[215.22,0.35098],[215.23,184.676884],[215.25,16.2601]]]
["bitfinex","SOLUSD",1731799268266,[[215.08,22.8364533],[215.03,16.2762],[215.02,0.1],[215.01,6.3426],[214.99,15.7067]],[[215.15,0.12549],[215.16,27.4842533],[215.2,27.3699],[215.21,23.776884],[215.22,6.7303]]]
["bitfinex","SOLUSD",1731799316933,[[215.25,22.8364533],[215.24,11.6149],[215.19,0.1],[215.18,0.1],[215.16,22.8364533]],[[215.33,22.8364533],[215.34,4.6438],[215.37,16.2111],[215.39,6.3212],[215.41,0.1]]]
["bitfinex","SOLUSD",1731799366639,[[215.46,10.736],[215.45,27.3765],[215.43,22.73519229],[215.38,22.83519229],[215.37,6.70336904]],[[215.51,22.73519229],[215.54,0.12549],[215.55,4.6394],[215.58,16.4351],[215.6,22.83519229]]]
["bitfinex","SOLUSD",1731799389664,[[215.38,11.6071],[215.36,6.5261],[215.35,15.512],[215.31,12.00518263],[215.3,0.1]],[[215.45,14.19960423],[215.48,4.6408],[215.5,0.12549],[215.53,28.1006]]]
["bitfinex","SOLUSD",1731799443693,[[215.21,11.6165],[215.2,4.6468],[215.19,34.19960423],[215.15,6.1868],[215.12,6.51448015]],[[215.26,0.12549],[215.27,18.84500423],[215.32,15.4281],[215.33,11.6104],[215.35,0.1]]]
["bitfinex","SOLUSD",1731799497472,[[215.15,4.6479],[215.14,14.2457],[215.12,6.0782],[215.11,15.9954],[215.07,96.7]],[[215.22,4.6464],[215.23,14.2457],[215.24,0.12549],[215.27,30.8655],[215.29,6.6964]]]
["bitfinex","SOLUSD",1731799517870,[[215.28,30.5034],[215.22,6.4343],[215.21,15.9709],[215.19,6.41448015],[215.14,14.50581271]],[[215.36,4.6435],[215.37,14.2457],[215.42,11.6053],[215.43,15.3124],[215.44,6.3576]]]
["bitfinex","SOLUSD",1731799584049,[[215.53,14.19879226],[215.51,16.2404],[215.49,6.325],[215.48,16.6078],[215.46,0.1]],[[215.6,0.12549],[215.61,18.83689226],[215.64,15.5258],[215.67,11.5918],[215.69,6.5037]]]
["bitfinex","SOLUSD",1731799604039,[[215.49,9.0899361],[215.48,20.0],[215.46,16.244],[215.44,6.2059],[215.43,21.87946534]],[[215.57,9.0899361],[215.59,4.6384],[215.6,16.0217],[215.65,0.1],[215.76,154.63229907]]]
["bitfinex","SOLUSD",1731799660693,[[215.32,11.6106],[215.31,4.6444],[215.3,14.11101852],[215.23,15.3426],[215.21,0.1]],[[215.39,23.776884],[215.4,18.75371852],[215.41,23.776884],[215.43,15.6084],[215.44,6.5318]]]
["bitfinex","SOLUSD",1731799713858,[[215.39,11.6063],[215.37,4.643],[215.36,14.11101852],[215.33,15.08],[215.3,6.2115]],[[215.43,23.776884],[215.44,14.23650852],[215.46,4.6414],[215.49,16.154],[215.5,0.1]]]
["bitfinex","SOLUSD",1731799729664,[[215.46,30.34638622],[215.4,14.10258622],[215.39,6.638],[215.38,15.3559],[215.32,14.45667483]],[[215.53,23.902374],[215.54,16.6596],[215.55,25.25948622],[215.62,0.1],[215.75,53.97296022]]]
["bitfinex","SOLUSD",1731799788809,[[215.74,14.04711395],[215.72,11.589],[215.7,6.5588],[215.66,0.1],[215.65,5.51486528]],[[215.79,0.532909],[215.8,4.6339],[215.82,14.04711395],[215.88,25.72791395],[215.89,0.1]]]
["bitfinex","SOLUSD",1731799807601,[[215.63,18.70168379],[215.61,11.595],[215.55,5.70655155],[215.54,5.12729966],[215.5,103.29167305]],[[215.7,0.12549],[215.71,18.70008379],[215.74,15.187],[215.76,6.561],[215.78,0.2]]]
["bitfinex","SOLUSD",1731799881681,[[215.86,4.6326],[215.85,14.06418379],[215.84,20.0],[215.8,0.2],[215.78,24.12153862]],[[215.9,16.2518],[215.92,6.1178],[215.93,14.06418379],[215.96,4.6305],[216.0,21.82072983]]]
["bitfinex","SOLUSD",1731799927818,[[215.96,8.97607553],[215.93,23.902374],[215.92,16.30327462],[215.91,0.1],[215.9,6.71494006]],[[216.0,0.532909],[216.05,24.72857553],[216.06,4.6283],[216.07,6.3213],[216.12,47.47220212]]]
["bitfinex","SOLUSD",1731799941342,[[215.88,8.97607553],[215.86,30.31643735],[215.85,28.8908747],[215.83,121.60172828],[215.81,57.77409298]],[[215.97,8.97607553],[215.98,15.942],[216.0,5.162509],[216.01,6.579],[216.05,0.2]]]
["bitfinex","SOLUSD",1731800005972,[[216.06,4.6282],[216.04,8.97812397],[215.99,15.7042],[215.98,0.1],[215.97,5.152108]],[[216.13,8.97812397],[216.15,4.6264],[216.19,0.1],[216.21,18.785109],[216.22,15.8515]]]
["bitfinex","SOLUSD",1731800066404,[[216.13,4.6268],[216.12,8.97812397],[216.11,23.776884],[216.04,0.2],[216.03,6.4786]],[[216.19,15.6442],[216.2,13.60362397],[216.21,0.532909],[216.23,6.1359],[216.26,0.2]]]
["bitfinex","SOLUSD",1731800087830,[[216.05,23.776884],[216.04,8.97812397],[216.01,0.25098],[215.99,0.1],[215.56,32.99869359]],[[216.12,16.662],[216.14,8.97812397],[216.15,11.0238],[216.2,0.2],[216.21,12.096209]]]
["bitfinex","SOLUSD",1731800159063,[[216.03,8.97812397],[216.02,23.776884],[216.0,16.0248096],[215.99,34.78034535],[215.98,34.31136175]],[[216.11,8.97812397],[216.12,4.6271],[216.14,16.2794],[216.15,6.3481],[216.17,0.1]]]
["bitfinex","SOLUSD",1731800175895,[[216.04,4.6287],[216.03,23.776884],[216.02,8.97812397],[216.0,6.4116],[215.99,34.78034535]],[[216.1,8.97812397],[216.13,4.6269],[216.17,6.4131],[216.18,0.25098],[216.19,15.2971]]]
["bitfinex","SOLUSD",1731800237484,[[216.04,14.0261547],[215.98,6.5066],[215.97,16.5157],[215.96,23.776884],[215.95,4.6307]],[[216.11,15.4446],[216.12,18.6532547],[216.16,6.6613],[216.17,0.1],[216.19,23.1278]]]
["bitfinex","SOLUSD",1731800300639,[[216.18,14.0261547],[216.16,23.776884],[216.15,4.6264],[216.07,0.2],[216.06,21.1347]],[[216.21,0.532909],[216.22,4.6249],[216.23,16.0776],[216.25,14.0261547],[216.26,6.2583]]]
["bitfinex","SOLUSD",1731800320563,[[216.03,14.00508764],[216.02,4.6292],[216.01,22.9186],[215.96,0.1],[215.95,0.1]],[[216.1,14.00508764],[216.16,4.6263],[216.17,6.4819],[216.18,0.1],[216.2,26.7976]]]
["bitfinex","SOLUSD",1731800380405,[[215.99,8.96317223],[215.98,24.63],[215.93,6.40857405],[215.92,0.2],[215.9,36.90150156]],[[216.07,8.96317223],[216.11,4.6272],[216.12,15.7242],[216.13,6.6274],[216.14,0.1]]]
["bitfinex","SOLUSD",1731800412815,[[216.01,8.96317223],[216.0,20.0],[215.98,4.63],[215.94,6.1512],[215.93,16.062]],[[216.09,29.04857223],[216.1,6.2454],[216.16,11.5656],[216.17,23.131],[216.18,7.25764754]]]
["bitfinex","SOLUSD",1731800472890,[[215.78,8.96317223],[215.71,23.776884],[215.7,4.98065462],[215.69,20.0],[215.6,28.79300312]],[[215.84,30.0],[215.86,8.96317223],[215.87,4.6324],[215.89,16.5469],[215.91,0.2]]]
["bitfinex","SOLUSD",1731800531444,[[215.74,8.99327713],[215.67,4.6367],[215.64,57.67280852],[215.62,6.62845772],[215.61,19.54854001]],[[215.78,15.728],[215.82,8.99327713],[215.85,6.4512],[215.87,172.5811],[215.88,36.07310852]]]
["bitfinex","SOLUSD",1731800547846,[[215.73,13.62857713],[215.67,20.0],[215.64,57.57280852],[215.62,0.2],[215.61,6.69351102]],[[215.78,15.728],[215.8,4.6341],[215.82,8.99327713],[215.84,0.1],[215.85,18.0335]]]
["bitfinex","SOLUSD",1731800605466,[[215.52,14.08107272],[215.49,4.6405],[215.46,6.998109],[215.45,16.3455],[215.43,0.1]],[[215.6,4.6382],[215.61,14.08107272],[215.62,21.4915],[215.64,0.1],[215.65,11.5928]]]
["bitfinex","SOLUSD",1731800671250,[[215.57,18.71813451],[215.52,20.0],[215.51,6.0737],[215.5,16.337],[215.48,0.2]],[[215.65,34.83543451],[215.67,6.5119],[215.7,11.5904],[215.71,0.1],[215.72,6.52791759]]]
["bitfinex","SOLUSD",1731800689158,[[215.46,0.532909],[215.42,4.6419],[215.41,6.0396],[215.4,28.15430683],[215.39,9.01264127]],[[215.48,9.01264127],[215.54,21.0861],[215.57,11.5975],[215.58,0.1],[215.6,173.51290324]]]
["bitfinex","SOLUSD",1731800752011,[[215.6,33.7943445],[215.57,6.6431],[215.54,0.2],[215.52,14.1120445],[215.42,13.9]],[[215.68,14.1120445],[215.7,4.6361],[215.74,0.25098],[215.75,23.776884],[215.76,25.6989445]]]
["bitfinex","SOLUSD",1731800768016,[[215.5,16.0501],[215.47,20.3674445],[215.42,96.7],[215.4,14.2120445],[215.38,0.1]],[[215.55,14.1120445],[215.56,0.12549],[215.57,4.6389],[215.61,11.595],[215.63,0.1]]]
["bitfinex","SOLUSD",1731800823767,[[215.57,4.6388],[215.56,14.1120445],[215.54,20.0],[215.53,6.575],[215.52,16.1818]],[[215.64,14.1120445],[215.71,16.4863],[215.74,0.1],[215.76,20.4357445],[215.85,70.0]]]
["bitfinex","SOLUSD",1731800844794,[[215.57,14.1120445],[215.52,15.1137],[215.5,0.1],[215.49,0.1],[215.4,42.85839335]],[[215.66,14.1120445],[215.71,4.88678],[215.72,22.5447],[215.73,11.589],[215.77,6.58399855]]]
["bitfinex","SOLUSD",1731800889708,[[215.71,14.1120445],[215.7,4.636],[215.65,22.5058],[215.64,14.2120445],[215.63,23.776884]],[[215.78,14.1120445],[215.81,4.6337],[215.83,16.0301],[215.85,6.0225],[215.88,14.3120445]]]
["bitfinex","SOLUSD",1731800970103,[[215.69,4.6362],[215.68,14.1120445],[215.67,6.2914],[215.66,15.6602],[215.62,6.80667973]],[[215.76,14.1120445],[215.8,15.5849],[215.81,4.6338],[215.83,6.3678],[215.84,11.5829]]]
["bitfinex","SOLUSD",1731800994104,[[215.75,4.6349],[215.74,20.0],[215.73,14.05101713],[215.71,6.6591],[215.7,16.4994]],[[215.81,14.05101713],[215.84,4.88398],[215.88,14.05101713],[215.9,33.3948],[215.91,6.77707693]]]
["bitfinex","SOLUSD",1731801046067,[[216.04,14.01170062],[216.02,4.6292],[215.98,20.0],[215.97,23.776884],[215.96,0.1]],[[216.11,0.25098],[216.12,14.01170062],[216.16,28.403084],[216.17,11.5649],[216.18,16.6435]]]
["bitfinex","SOLUSD",1731801127035,[[215.93,20.0],[215.92,21.4298],[215.9,0.1],[215.89,0.1],[215.88,47.43123951]],[[216.05,4.6286],[216.06,24.89530278],[216.07,6.4773],[216.13,30.36949003],[216.14,14.66878007]]]
["bitfinex","SOLUSD",1731801146269,[[216.01,8.97000278],[215.99,4.6297],[215.95,0.1],[215.93,7.11435682],[215.91,6.35569618]],[[216.06,15.9253],[216.08,4.6279],[216.1,8.97000278],[216.11,6.4771],[216.12,11.5677]]]
["bitfinex","SOLUSD",1731801210514,[[215.94,4.6309],[215.93,8.97000278],[215.92,20.0],[215.88,18.68254954],[215.87,28.84634885]],[[216.01,4.6294],[216.02,8.97000278],[216.04,0.25098],[216.05,16.1916],[216.06,11.571]]]
["bitfinex","SOLUSD",1731801296480,[[215.85,8.98222559],[215.84,24.6329],[215.81,6.66856291],[215.78,17.99530473],[215.77,0.1]],[[215.92,4.6313],[215.93,9.23320559],[215.95,26.6805],[215.96,6.5735],[216.01,0.1]]]
["bitfinex","SOLUSD",1731801310091,[[215.91,8.98222559],[215.89,24.6319],[215.85,6.4874],[215.83,5.70450526],[215.82,50.70837836]],[[215.98,8.98222559],[216.0,19.7706],[216.06,18.1532],[216.07,17.08718194],[216.08,7.33439003]]]
["bitfinex","SOLUSD",1731801360228,[[215.88,8.98222559],[215.81,20.0],[215.8,15.8613],[215.79,6.45813105],[215.72,70.0]],[[215.95,4.6307],[215.96,8.98222559],[215.98,15.7924],[216.0,11.69979],[216.01,6.3041]]]
["bitfinex","SOLUSD",1731801401266,[[215.78,13.61642559],[215.74,6.56199836],[215.73,16.6305],[215.72,96.7],[215.71,6.201]],[[215.85,8.98222559],[215.87,16.4537],[215.9,4.6317],[215.92,6.6635],[215.94,7.23439003]]]
["bitfinex","SOLUSD",1731801401581,[[215.79,20.0],[215.78,13.61642559],[215.74,6.56199836],[215.73,16.6305],[215.72,96.7]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801402263,[[215.78,4.6342],[215.76,8.98222559],[215.75,20.0],[215.74,6.56199836],[215.73,16.6305]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801402486,[[215.77,43.776884],[215.76,13.61692559],[215.75,20.0],[215.74,6.56199836],[215.73,16.6305]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801402665,[[215.77,43.776884],[215.76,13.61692559],[215.74,6.56199836],[215.73,16.6305],[215.69,40.55995024]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801403857,[[215.78,4.6343],[215.77,43.776884],[215.76,8.98222559],[215.74,6.56199836],[215.73,16.6305]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801405272,[[215.77,20.0],[215.73,16.6305],[215.66,139.81952327],[215.64,107.91141018],[215.63,13.87]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801405480,[[215.78,20.0],[215.77,13.61672559],[215.69,11.81360139],[215.68,44.82964885],[215.66,139.81952327]],[[215.84,4.633],[215.85,8.98222559],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801406476,[[215.78,20.0],[215.77,13.61672559],[215.71,6.101],[215.69,11.61360139],[215.68,44.92964885]],[[215.85,8.98222559],[215.86,4.6326],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801406680,[[215.78,20.0],[215.77,13.61672559],[215.71,6.201],[215.69,11.61360139],[215.68,44.82964885]],[[215.85,8.98222559],[215.86,4.6326],[215.87,16.4537],[215.9,11.5794],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801407058,[[215.8,8.98222559],[215.79,23.776884],[215.78,20.0],[215.77,4.6345],[215.75,0.1]],[[215.87,16.4537],[215.88,4.6322],[215.92,6.6635],[215.94,11.5775],[215.95,0.1]]]
["bitfinex","SOLUSD",1731801407267,[[215.81,28.410484],[215.8,8.98222559],[215.78,20.0],[215.75,0.1]],[[215.87,16.4537],[215.88,4.6322],[215.92,6.6635],[215.94,11.5775],[215.95,0.1]]]
["bitfinex","SOLUSD",1731801407268,[[215.81,28.410484],[215.8,8.98222559],[215.78,20.0],[215.75,0.1],[215.7,28.74634885]],[[215.87,16.4537],[215.88,13.61442559],[215.92,6.6635],[215.94,11.5775],[215.95,0.1]]]
["bitfinex","SOLUSD",1731801407462,[[215.81,28.410484],[215.79,8.98222559],[215.78,20.0],[215.73,6.54809012],[215.7,28.74634885]],[[215.87,25.43592559],[215.92,6.6635],[215.94,11.5775],[215.95,0.1],[215.98,7.23439003]]]
["bitfinex","SOLUSD",1731801407682,[[215.74,20.0],[215.73,6.44809012],[215.7,28.84634885],[215.68,59.20282327],[215.61,156.37900938]],[[215.85,8.98222559],[215.87,21.0861],[215.91,11.5793],[215.92,6.6635],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801407882,[[215.77,20.0],[215.76,8.98222559],[215.75,23.776884],[215.74,20.0],[215.73,6.44809012]],[[215.83,8.98222559],[215.87,21.0861],[215.91,11.5793],[215.92,6.6635],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801408088,[[215.77,20.0],[215.76,8.98222559],[215.75,23.776884],[215.73,6.44809012],[215.68,16.0833]],[[215.83,8.98222559],[215.87,21.0861],[215.91,11.5793],[215.92,6.6635],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801408591,[[215.78,20.0],[215.77,8.98222559],[215.76,20.0],[215.75,23.776884],[215.73,6.44809012]],[[215.84,8.98222559],[215.87,21.0861],[215.91,11.5793],[215.92,6.6635],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801408882,[[215.78,20.0],[215.77,13.61672559],[215.75,23.776884],[215.73,6.44809012],[215.63,71.45600625]],[[215.84,13.61542559],[215.87,16.4537],[215.91,11.5793],[215.92,6.6635],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801409188,[[215.78,20.0],[215.77,13.61672559],[215.75,23.776884],[215.73,6.44809012],[215.67,4.79703086]],[[215.84,13.61542559],[215.87,16.4537],[215.91,11.5793],[215.92,6.6635],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801410264,[[215.75,23.776884],[215.73,6.44809012],[215.69,11.61360139],[215.67,4.89703086],[215.54,115.17201251]],[[215.83,8.98222559],[215.84,4.6332],[215.87,16.4537],[215.91,11.5793],[215.92,6.6635]]]
["bitfinex","SOLUSD",1731801410469,[[215.69,11.61360139],[215.67,4.79703086],[215.66,125.54634885],[215.64,43.21952327],[215.63,57.58600625]],[[215.82,8.98222559],[215.84,4.6332],[215.87,16.4537],[215.88,35.92890236],[215.89,0.1]]]
["bitfinex","SOLUSD",1731801410783,[[215.7,13.61822559],[215.65,6.4212],[215.64,36.02890236],[215.62,34.55092073],[215.61,269.38803734]],[[215.78,8.98222559],[215.8,16.0459],[215.83,6.1848],[215.84,4.6332],[215.87,11.5812]]]
["bitfinex","SOLUSD",1731801410981,[[215.7,13.61822559],[215.65,6.4212],[215.64,36.02890236],[215.62,34.55092073],[215.61,232.17754358]],[[215.78,8.98222559],[215.8,16.0459],[215.83,6.1848],[215.84,4.6332],[215.87,11.5812]]]
["bitfinex","SOLUSD",1731801411183,[[215.7,13.61822559],[215.65,6.4212],[215.62,34.55092073],[215.61,232.17754358]],[[215.8,16.0459],[215.83,6.1848],[215.84,4.6332],[215.87,11.5812]]]
["bitfinex","SOLUSD",1731801411184,[[215.7,4.636],[215.65,6.4212],[215.62,34.65092073],[215.61,102.60902951],[215.59,143.96501563]],[[215.76,8.98222559],[215.8,16.0459],[215.83,6.1848],[215.84,16.2158],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801411372,[[215.7,4.636],[215.68,8.98222559],[215.66,6.54606999],[215.65,6.4212],[215.63,16.0833]],[[215.76,8.98222559],[215.8,16.0459],[215.83,6.1848],[215.84,16.2158],[215.86,0.1]]]
["bitfinex","SOLUSD",1731801412069,[[215.7,13.61822559],[215.66,6.54606999],[215.65,6.4212],[215.64,36.02890236],[215.63,16.0833]],[[215.78,8.98222559],[215.8,16.0459],[215.83,6.1848],[215.84,16.2158],[215.86,0.1]]]
["bitfinex","SOLUSD",1731801412276,[[215.7,8.98222559],[215.66,6.54606999],[215.65,6.4212],[215.64,36.02890236],[215.63,16.0833]],[[215.78,8.98222559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.86,0.1]]]
["bitfinex","SOLUSD",1731801412463,[[215.7,8.98222559],[215.67,4.6367],[215.66,6.54606999],[215.65,6.4212],[215.64,36.02890236]],[[215.78,13.61662559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.86,0.1]]]
["bitfinex","SOLUSD",1731801417188,[[215.72,8.98222559],[215.71,43.776884],[215.67,4.6367],[215.66,6.64606999],[215.65,6.4212]],[[215.8,20.6799],[215.83,6.1848],[215.84,11.5826],[215.88,0.1],[215.91,23.2587]]]
["bitfinex","SOLUSD",1731801417383,[[215.72,8.98222559],[215.71,43.776884],[215.67,4.6367],[215.66,6.64606999],[215.65,6.4212]],[[215.8,29.66212559],[215.83,6.1848],[215.84,11.5826],[215.88,36.02890236],[215.91,23.2587]]]
["bitfinex","SOLUSD",1731801417583,[[215.71,43.776884],[215.67,4.6367],[215.66,6.54606999],[215.65,6.4212],[215.64,36.12890236]],[[215.8,29.66212559],[215.83,6.1848],[215.84,11.5826],[215.88,36.02890236],[215.89,0.1]]]
["bitfinex","SOLUSD",1731801417794,[[215.71,43.776884],[215.7,8.98222559],[215.67,4.6367],[215.66,6.54606999],[215.65,6.4212]],[[215.78,8.98222559],[215.8,20.6799],[215.83,6.1848],[215.84,11.5826],[215.88,36.02890236]]]
["bitfinex","SOLUSD",1731801418795,[[215.72,4.6356],[215.71,43.776884],[215.7,8.98222559],[215.66,6.54606999],[215.65,6.4212]],[[215.78,8.98222559],[215.79,4.6341],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826]]]
["bitfinex","SOLUSD",1731801419780,[[215.72,4.6356],[215.71,43.776884],[215.7,8.98222559],[215.66,6.64606999],[215.65,6.4212]],[[215.78,8.98222559],[215.79,4.6341],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826]]]
["bitfinex","SOLUSD",1731801420479,[[215.72,4.6356],[215.67,20.0],[215.66,6.54606999],[215.65,6.4212],[215.64,35.92890236]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.88,35.92890236]]]
["bitfinex","SOLUSD",1731801420672,[[215.72,4.6356],[215.71,8.98222559],[215.67,20.0],[215.66,6.54606999],[215.65,6.4212]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.88,36.02890236]]]
["bitfinex","SOLUSD",1731801421478,[[215.72,4.6356],[215.71,8.98222559],[215.67,20.0],[215.66,6.54606999],[215.65,6.4212]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801422083,[[215.72,4.6356],[215.71,8.98222559],[215.67,20.0],[215.66,6.54606999],[215.65,6.4212]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.89,0.1]]]
["bitfinex","SOLUSD",1731801422269,[[215.72,4.6356],[215.71,8.98222559],[215.67,20.0],[215.66,6.54606999],[215.65,6.4212]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801424000,[[215.72,4.6356],[215.71,8.98222559],[215.67,20.0],[215.66,6.54606999],[215.65,6.4212]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.2]]]
["bitfinex","SOLUSD",1731801424300,[[215.72,4.6356],[215.71,8.98222559],[215.67,20.0],[215.66,6.54606999],[215.65,6.5212]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801424490,[[215.67,20.0],[215.66,6.54606999],[215.65,6.5212],[215.57,56.98952327],[215.56,70.0]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.9,6.59323859]]]
["bitfinex","SOLUSD",1731801424681,[[215.7,23.776884],[215.69,8.98222559],[215.68,23.87055862],[215.67,20.0],[215.66,6.54606999]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.85,0.1]]]
["bitfinex","SOLUSD",1731801424881,[[215.7,23.776884],[215.69,8.98222559],[215.68,0.09367462],[215.67,20.0],[215.66,6.54606999]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801426411,[[215.7,4.636],[215.68,23.87055862],[215.67,20.0],[215.66,6.54606999],[215.56,127.58600625]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801426717,[[215.71,23.776884],[215.7,13.61822559],[215.68,0.09367462],[215.67,20.0],[215.66,6.54606999]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801427714,[[215.72,4.6356],[215.71,23.776884],[215.7,8.98222559],[215.68,0.09367462],[215.67,20.0]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801427884,[[215.72,4.1356],[215.71,23.776884],[215.7,8.98222559],[215.68,0.09367462],[215.67,20.0]],[[215.78,13.61652559],[215.8,16.0459],[215.83,6.1848],[215.84,11.5826],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801428600,[[215.73,23.776884],[215.72,13.11782559],[215.68,0.09367462],[215.67,20.1],[215.66,6.64606999]],[[215.8,16.0459],[215.83,6.1848],[215.88,47.50980236],[215.9,0.1],[215.91,23.2587]]]
["bitfinex","SOLUSD",1731801428789,[[215.73,23.776884],[215.72,13.11782559],[215.68,0.09367462],[215.67,20.1],[215.66,6.64606999]],[[215.83,6.1848],[215.88,47.50980236],[215.9,0.1],[215.91,23.2587]]]
["bitfinex","SOLUSD",1731801428790,[[215.74,8.98222559],[215.73,23.776884],[215.72,4.1356],[215.68,0.09367462],[215.67,20.1]],[[215.81,8.98222559],[215.83,6.1848],[215.85,15.8109],[215.88,47.50980236],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801430007,[[215.75,4.6349],[215.74,8.98222559],[215.73,23.776884],[215.69,0.1],[215.68,0.09367462]],[[215.81,13.61592559],[215.83,6.1848],[215.85,15.8109],[215.88,47.50980236],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801430206,[[215.75,4.6349],[215.74,8.98222559],[215.73,23.776884],[215.69,0.1],[215.68,0.09367462]],[[215.81,13.61592559],[215.85,15.8109],[215.88,53.87590236],[215.9,0.1],[215.95,7.23439003]]]
["bitfinex","SOLUSD",1731801430401,[[215.75,4.6349],[215.74,8.98222559],[215.73,23.776884],[215.69,0.1],[215.68,0.09367462]],[[215.81,8.98222559],[215.85,15.8109],[215.88,53.87590236],[215.9,0.1],[215.95,7.23439003]]]
["bitfinex","SOLUSD",1731801430583,[[215.75,4.6349],[215.74,8.98222559],[215.73,23.776884],[215.69,0.1],[215.68,0.09367462]],[[215.81,8.98222559],[215.82,4.6335],[215.85,15.8109],[215.88,53.87590236],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801431682,[[215.76,23.776884],[215.75,4.6349],[215.74,8.98222559],[215.69,0.1],[215.68,0.09367462]],[[215.83,13.61552559],[215.85,15.8109],[215.88,17.947],[215.91,23.1587],[215.92,0.1]]]
["bitfinex","SOLUSD",1731801431880,[[215.76,23.776884],[215.75,4.6349],[215.74,8.98222559],[215.7,15.3944],[215.69,0.1]],[[215.84,4.633],[215.85,15.8109],[215.88,17.947],[215.91,23.1587],[215.92,0.1]]]
["bitfinex","SOLUSD",1731801432096,[[215.76,23.776884],[215.75,4.6349],[215.74,8.98222559],[215.7,15.3944],[215.69,0.1]],[[215.83,8.98222559],[215.84,4.633],[215.85,15.8109],[215.88,17.947],[215.91,23.1587]]]
["bitfinex","SOLUSD",1731801432310,[[215.76,23.776884],[215.75,4.6349],[215.74,8.98222559],[215.7,15.3944],[215.69,0.1]],[[215.84,4.633],[215.85,15.8109],[215.88,17.947],[215.91,23.1587],[215.97,32.41578007]]]
["bitfinex","SOLUSD",1731801432489,[[215.76,23.776884],[215.75,4.6349],[215.74,8.98222559],[215.7,15.3944],[215.69,0.1]],[[215.83,8.98222559],[215.84,4.633],[215.85,15.8109],[215.88,17.947],[215.91,23.1587]]]
["bitfinex","SOLUSD",1731801432803,[[215.76,4.6347],[215.75,8.98222559],[215.7,15.3944],[215.69,0.1],[215.13,42.26637655]],[[215.82,8.98222559],[215.84,4.633],[215.85,15.8109],[215.88,53.87590236],[215.91,23.1587]]]
["bitfinex","SOLUSD",1731801433016,[[215.71,33.61802559],[215.7,15.3944],[215.64,36.02890236],[215.63,28.84634885],[215.6,100.70552952]],[[215.79,8.98222559],[215.84,4.633],[215.85,27.3931],[215.88,42.29500236],[215.9,0.1]]]
["bitfinex","SOLUSD",1731801433306,[[215.71,13.61802559],[215.65,21.8156],[215.64,36.02890236],[215.62,40.35993107],[215.61,96.8]],[[215.79,8.98222559],[215.84,4.633],[215.85,15.8109],[215.87,0.1],[215.88,42.29500236]]]
["bitfinex","SOLUSD",1731801433683,[[215.71,13.61802559],[215.67,6.72319493],[215.65,21.8156],[215.64,36.12890236],[215.62,40.35993107]],[[215.79,8.98222559],[215.84,4.633],[215.85,15.8109],[215.87,0.1],[215.88,42.29500236]]]
["bitfinex","SOLUSD",1731801433886,[[215.71,13.61802559],[215.67,6.72319493],[215.66,0.1],[215.65,21.8156],[215.64,36.02890236]],[[215.79,8.98222559],[215.84,4.633],[215.85,15.8109],[215.87,0.1],[215.88,42.29500236]]]
["bitfinex","SOLUSD",1731801434099,[[215.71,8.98222559],[215.67,6.72319493],[215.65,21.8156],[215.64,36.02890236],[215.62,40.45993107]],[[215.79,8.98222559],[215.85,15.8109],[215.87,0.1],[215.88,42.29500236],[216.39,44.20215437]]]
["bitfinex","SOLUSD",1731801434307,[[215.71,8.98222559],[215.67,6.72319493],[215.65,21.8156],[215.64,36.02890236],[215.62,40.45993107]],[[215.78,4.6343],[215.79,8.98222559],[215.84,11.5826],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801435294,[[215.71,13.61802559],[215.67,6.72319493],[215.65,21.8156],[215.64,35.92890236],[215.62,40.55993107]],[[215.78,4.6343],[215.79,8.98222559],[215.84,11.5826],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801436104,[[215.71,13.61802559],[215.67,6.72319493],[215.65,21.8156],[215.64,36.02890236],[215.62,40.45993107]],[[215.78,4.6343],[215.79,8.98222559],[215.84,11.5826],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801437635,[[215.71,13.61802559],[215.67,6.72319493],[215.65,21.8156],[215.64,36.02890236],[215.62,11.71358222]],[[215.78,4.6343],[215.79,8.98222559],[215.84,11.5826],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801438003,[[215.71,13.61802559],[215.67,6.72319493],[215.65,21.8156],[215.64,36.02890236],[215.62,40.66085513]],[[215.78,4.6343],[215.79,8.98222559],[215.84,11.5826],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801438501,[[215.75,8.98222559],[215.72,23.776884],[215.71,4.6358],[215.69,5.70457188],[215.68,6.00901034]],[[215.83,13.61542559],[215.85,15.8109],[215.88,17.9468],[215.9,0.1],[215.93,0.1]]]
["bitfinex","SOLUSD",1731801438702,[[215.71,4.6358],[215.7,20.0],[215.69,5.70457188],[215.68,5.90901034],[215.65,21.8156]],[[215.79,8.98222559],[215.83,4.6332],[215.85,15.8109],[215.87,0.1],[215.88,42.29500236]]]
["bitfinex","SOLUSD",1731801438896,[[215.71,13.61802559],[215.7,20.0],[215.69,5.70457188],[215.68,5.90901034],[215.65,21.8156]],[[215.79,8.98222559],[215.83,4.6332],[215.85,15.8109],[215.87,0.1],[215.88,42.29500236]]]
["bitfinex","SOLUSD",1731801439811,[[215.71,13.61802559],[215.7,20.0],[215.69,5.70457188],[215.68,5.90901034],[215.65,21.8156]],[[215.78,4.6343],[215.79,8.98222559],[215.83,11.5831],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801440106,[[215.71,13.61802559],[215.7,20.0],[215.68,5.90901034],[215.65,21.8156],[215.64,41.73347424]],[[215.78,4.6343],[215.79,8.98222559],[215.83,11.5831],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801441007,[[215.71,13.61802559],[215.7,20.0],[215.65,21.8156],[215.64,41.73347424],[193.75,0.502148]],[[215.78,4.6343],[215.79,8.98222559],[215.83,11.5831],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801441309,[[215.71,13.61802559],[215.7,20.0],[215.65,21.8156],[215.64,41.73347424],[215.63,5.90901034]],[[215.78,4.6343],[215.79,8.98222559],[215.83,11.5831],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801443609,[[215.71,13.61802559],[215.7,20.0],[215.65,21.8156],[215.64,41.63347424],[215.63,5.90901034]],[[215.78,4.6343],[215.79,8.98222559],[215.83,11.5831],[215.85,15.8109],[215.87,0.1]]]
["bitfinex","SOLUSD",1731801445009,[[215.66,20.0],[215.64,5.70457188],[215.63,5.90901034],[215.62,4.46369753],[215.61,102.7868]],[[215.75,8.98222559],[215.76,16.5587],[215.78,4.6343],[215.8,6.4798],[215.84,0.1]]]
["bitfinex","SOLUSD",1731801445311,[[215.61,6.0868],[215.6,16.2418],[215.57,77.6870797],[215.56,96.8],[215.54,86.47900938]],[[215.71,8.98222559],[215.76,52.48760236],[215.78,4.7343],[215.79,0.1],[215.8,6.4798]]]
["bitfinex","SOLUSD",1731801445492,[[215.61,4.638],[215.6,25.22402559],[215.57,71.98250782],[215.56,6.0868],[215.54,86.57900938]],[[215.69,8.98222559],[215.76,52.48760236],[215.78,16.3201],[215.79,0.1],[215.8,6.4798]]]
["bitfinex","SOLUSD",1731801445889,[[215.61,4.638],[215.6,31.84558106],[215.57,71.98250782],[215.56,6.0868],[215.54,86.57900938]],[[215.69,8.98222559],[215.76,52.48760236],[215.78,16.3201],[215.79,0.1],[215.8,6.4798]]]
["bitfinex","SOLUSD",1731801446083,[[215.61,4.638],[215.6,15.60378106],[215.57,71.98250782],[215.56,6.0868],[215.54,86.47900938]],[[215.69,8.98222559],[215.76,52.48760236],[215.78,16.3201],[215.79,0.1],[215.8,6.4798]]]
["bitfinex","SOLUSD",1731801446389,[[215.57,71.98250782],[215.54,86.37900938],[215.52,106.78452128],[215.49,0.1],[215.48,26.9526]],[[215.67,8.98222559],[215.68,16.5587],[215.72,6.4798],[215.76,36.02890236],[215.78,39.3918]]]
["bitfinex","SOLUSD",1731801446586,[[215.57,71.98250782],[215.54,86.37900938],[215.52,106.68452128],[215.5,115.27201251],[215.48,26.9526]],[[215.65,8.98222559],[215.68,16.5587],[215.72,6.4798],[215.74,0.2],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801446915,[[215.57,71.98250782],[215.56,8.98222559],[215.54,86.37900938],[215.52,106.68452128],[215.5,115.27201251]],[[215.65,8.98222559],[215.68,16.5587],[215.72,6.4798],[215.74,0.2],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801447206,[[215.58,62.22460625],[215.57,71.98250782],[215.56,8.98222559],[215.54,86.37900938],[215.52,106.68452128]],[[215.65,8.98222559],[215.66,4.6371],[215.68,16.5587],[215.72,18.0689],[215.74,0.2]]]
["bitfinex","SOLUSD",1731801448090,[[215.58,62.22460625],[215.57,71.98250782],[215.56,8.98222559],[215.54,93.1095137],[215.52,106.68452128]],[[215.65,8.98222559],[215.66,4.6371],[215.68,16.5587],[215.72,18.0689],[215.74,0.2]]]
["bitfinex","SOLUSD",1731801448890,[[215.54,6.73050432],[215.52,5.90901034],[215.5,0.1],[215.48,22.3286],[215.47,28.99295254]],[[215.65,8.98222559],[215.66,4.6371],[215.68,16.5587],[215.72,18.0689],[215.74,0.2]]]
["bitfinex","SOLUSD",1731801449091,[[215.57,43.776884],[215.56,8.98222559],[215.52,5.90901034],[215.5,0.1],[215.48,22.3286]],[[215.65,8.98222559],[215.66,4.6371],[215.68,16.5587],[215.72,18.0689],[215.74,0.2]]]
["bitfinex","SOLUSD",1731801449503,[[215.57,43.776884],[215.56,8.98222559],[215.52,5.90901034],[215.5,0.1],[215.48,22.3286]],[[215.65,8.98222559],[215.66,4.6371],[215.68,16.5587],[215.72,18.0689],[215.74,0.1]]]
["bitfinex","SOLUSD",1731801450100,[[215.58,4.6386],[215.57,43.776884],[215.56,8.98222559],[215.52,5.90901034],[215.5,0.1]],[[215.65,8.98222559],[215.66,4.6371],[215.68,16.5587],[215.72,18.0689],[215.74,0.1]]]
["bitfinex","SOLUSD",1731801450304,[[215.61,8.98222559],[215.59,23.776884],[215.58,4.6386],[215.57,20.0],[215.54,6.48039757]],[[215.68,16.5587],[215.7,4.6361],[215.72,6.4798],[215.76,11.687],[215.78,23.2717]]]
["bitfinex","SOLUSD",1731801450617,[[215.61,8.98222559],[215.59,23.776884],[215.58,4.6386],[215.57,20.0],[215.54,6.48039757]],[[215.68,25.54092559],[215.7,4.6361],[215.72,6.4798],[215.76,47.51590236],[215.78,23.3717]]]
["bitfinex","SOLUSD",1731801450798,[[215.6,28.98222559],[215.59,23.776884],[215.58,4.6386],[215.57,20.0],[215.54,6.48039757]],[[215.68,25.54092559],[215.7,4.6361],[215.72,6.4798],[215.76,47.51590236],[215.78,23.3717]]]
["bitfinex","SOLUSD",1731801451122,[[215.6,20.0],[215.59,32.75910959],[215.58,4.6386],[215.54,6.48039757],[215.48,51.32155254]],[[215.67,8.98222559],[215.68,16.5587],[215.69,4.6363],[215.72,6.4798],[215.76,47.61590236]]]
["bitfinex","SOLUSD",1731801451413,[[215.6,20.0],[215.59,32.75910959],[215.58,4.6386],[215.54,6.48039757],[215.48,51.32155254]],[[215.67,8.98222559],[215.68,16.5587],[215.69,4.6363],[215.72,6.4798],[215.76,47.51590236]]]
["bitfinex","SOLUSD",1731801451616,[[215.6,20.0],[215.59,32.75910959],[215.58,4.6386],[215.54,6.48039757],[215.48,51.32155254]],[[215.66,8.98222559],[215.68,16.5587],[215.69,4.6363],[215.72,6.4798],[215.76,47.61590236]]]
["bitfinex","SOLUSD",1731801451787,[[215.6,20.0],[215.59,23.776884],[215.58,13.62082559],[215.54,6.48039757],[215.53,5.70457188]],[[215.66,8.98222559],[215.68,21.1952],[215.72,6.4798],[215.76,47.61590236],[215.78,30.01472584]]]
["bitfinex","SOLUSD",1731801452115,[[215.59,23.776884],[215.58,28.98222559],[215.54,6.48039757],[215.53,0.1],[215.52,35.92890236]],[[215.68,21.1952],[215.72,6.4798],[215.73,11.5889],[215.76,35.92890236],[215.77,0.1]]]
["bitfinex","SOLUSD",1731801452315,[[215.62,8.98222559],[215.61,23.87055862],[215.6,4.6382],[215.59,23.776884],[215.58,20.0]],[[215.68,16.5587],[215.72,6.4798],[215.79,0.1],[215.81,42.00285257],[215.82,14.59810514]]]
["bitfinex","SOLUSD",1731801452508,[[215.64,32.75910959],[215.6,4.6382],[215.58,20.0]],[[215.72,6.4798],[215.81,42.00285257],[215.82,14.59810514]]]
["bitfinex","SOLUSD",1731801452509,[[215.64,32.75910959],[215.6,4.6382],[215.58,20.0],[215.57,22.4286],[215.51,10.27270787]],[[215.72,6.4798],[215.73,16.5587],[215.81,34.8538],[215.82,0.1],[215.84,12.41990068]]]
["bitfinex","SOLUSD",1731801452822,[[215.64,23.776884],[215.63,8.98222559],[215.6,4.6382],[215.58,20.0],[215.57,22.4286]],[[215.7,8.98222559],[215.72,6.4798],[215.73,21.1941],[215.76,35.92890236],[215.81,34.8538]]]
["bitfinex","SOLUSD",1731801453119,[[215.64,23.776884],[215.63,8.98222559],[215.6,4.6382],[215.58,20.0],[215.57,22.4286]],[[215.71,8.98222559],[215.72,6.4798],[215.73,21.1941],[215.81,34.8538],[215.84,5.17084811]]]
["bitfinex","SOLUSD",1731801453418,[[215.64,23.776884],[215.63,8.98222559],[215.58,20.0],[215.57,22.4286],[215.49,127.58600625]],[[215.71,8.98222559],[215.72,6.4798],[215.73,21.1941],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801453595,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.58,20.0],[215.57,22.4286]],[[215.71,8.98222559],[215.72,6.4798],[215.73,21.1941],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801454998,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.58,20.0],[215.57,22.4286]],[[215.73,21.1941],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804],[216.39,50.42590396]]]
["bitfinex","SOLUSD",1731801455198,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.58,20.0],[215.57,22.4286]],[[215.72,8.98222559],[215.73,21.1941],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801455422,[[215.65,4.6371],[215.64,32.75910959],[215.58,20.0],[215.57,22.4286],[194.32,1.10227273]],[[215.72,8.98222559],[215.73,21.1941],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801455714,[[215.65,4.6371],[215.64,32.75910959],[215.58,20.0],[215.57,22.4286],[215.48,4.624]],[[215.72,8.98222559],[215.73,21.1941],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801456089,[[215.65,4.6371],[215.64,32.75910959],[215.58,20.0],[215.57,22.4286],[215.53,28.99295254]],[[215.72,8.98222559],[215.73,21.1941],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801457703,[[215.66,8.98222559],[215.64,23.776884],[215.62,6.6075615],[215.58,20.1],[215.57,22.4286]],[[215.73,21.1941],[215.76,6.4798],[215.81,34.7538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801457704,[[215.66,8.98222559],[215.64,23.776884],[215.62,6.6075615],[215.58,20.1],[215.57,22.4286]],[[215.73,21.1941],[215.76,6.4798],[215.81,34.7538],[215.82,6.76471804],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801457905,[[215.66,13.61892559],[215.64,23.776884],[215.62,6.6075615],[215.58,20.1],[215.57,22.4286]],[[215.73,30.17632559],[215.76,6.4798],[215.81,34.7538],[215.82,6.76471804],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801458104,[[215.66,4.6367],[215.65,28.98222559],[215.64,23.776884],[215.62,6.6075615],[215.57,22.4286]],[[215.73,30.17632559],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804],[215.86,25.78528657]]]
["bitfinex","SOLUSD",1731801458326,[[215.66,4.6367],[215.65,20.0],[215.64,32.75910959],[215.62,6.6075615],[215.57,22.4286]],[[215.72,8.98222559],[215.73,21.1941],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801459720,[[215.66,4.6367],[215.65,20.0],[215.64,23.776884],[215.62,6.6075615],[215.57,22.4286]],[[215.72,13.61782559],[215.73,16.5587],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801459914,[[215.66,4.6367],[215.65,28.98222559],[215.64,23.776884],[215.62,6.6075615],[215.57,22.4286]],[[215.72,13.61782559],[215.73,16.5587],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801460225,[[215.66,4.6367],[215.64,23.776884],[215.62,6.6075615],[215.57,22.4286],[215.51,67.63213669]],[[215.72,13.61782559],[215.73,16.5587],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801460419,[[215.66,4.6367],[215.64,32.75910959],[215.62,6.6075615],[215.57,22.4286],[215.51,67.63213669]],[[215.72,13.61782559],[215.73,16.5587],[215.76,6.4798],[215.81,34.8538],[215.82,6.76471804]]]
["bitfinex","SOLUSD",1731801461112,[[215.58,4.76409],[215.57,22.3286],[215.55,0.1],[215.54,96.8],[215.51,53.76213669]],[[215.7,8.98222559],[215.72,4.6356],[215.73,16.5587],[215.76,42.40870236],[215.78,11.5863]]]
["bitfinex","SOLUSD",1731801461314,[[215.6,8.98222559],[215.58,4.6386],[215.57,22.3286],[215.52,70.72642678],[215.51,10.37270787]],[[215.66,8.98222559],[215.72,4.6356],[215.73,16.5587],[215.75,0.1],[215.76,42.40870236]]]
["bitfinex","SOLUSD",1731801461507,[[215.58,4.6386],[215.57,22.3286],[215.52,70.72642678],[215.51,10.37270787]],[[215.66,8.98222559],[215.72,4.6356],[215.73,16.5587],[215.75,0.1],[215.76,42.40870236]]]
["bitfinex","SOLUSD",1731801461508,[[215.58,13.62082559],[215.57,22.3286],[215.52,41.73347424],[215.51,10.37270787],[215.5,125.69295254]],[[215.66,8.98222559],[215.72,4.6356],[215.73,16.5587],[215.75,0.1],[215.76,42.40870236]]]
["bitfinex","SOLUSD",1731801461707,[[215.58,13.62082559],[215.57,22.3286],[215.52,41.73347424],[215.51,10.37270787],[215.5,96.7]],[[215.66,8.98222559],[215.72,4.6356],[215.73,16.5587],[215.75,0.1],[215.76,42.40870236]]]
["bitfinex","SOLUSD",1731801462631,[[215.59,20.0],[215.58,13.62082559],[215.57,22.3286],[215.55,6.7233682],[215.52,41.73347424]],[[215.66,8.98222559],[215.67,4.6367],[215.73,16.5587],[215.75,11.6877],[215.76,42.40870236]]]
["bitfinex","SOLUSD",1731801462925,[[215.62,8.98222559],[215.6,23.776884],[215.59,20.0],[215.58,4.6386],[215.57,22.3286]],[[215.72,4.6356],[215.73,16.5587],[215.75,11.5877],[215.76,42.40870236],[215.79,0.2]]]
["bitfinex","SOLUSD",1731801463134,[[215.61,28.98222559],[215.6,23.776884],[215.59,20.0],[215.58,4.6386],[215.57,22.3286]],[[215.69,8.98222559],[215.72,4.6356],[215.73,16.5587],[215.75,11.5877],[215.76,42.40870236]]]
["bitfinex","SOLUSD",1731801463622,[[215.59,28.98222559],[215.58,4.6386],[215.57,22.3286],[215.51,10.47270787],[215.47,43.48942882]],[[215.67,8.98222559],[215.71,0.12549],[215.72,4.6356],[215.73,16.5587],[215.75,11.5877]]]
["bitfinex","SOLUSD",1731801463801,[[215.58,33.62082559],[215.57,22.3286],[215.51,10.47270787],[215.47,43.48942882],[194.0,12.0]],[[215.66,8.98222559],[215.71,0.12549],[215.72,4.6356],[215.73,16.5587],[215.75,11.6877]]]
["bitfinex","SOLUSD",1731801464216,[[215.58,13.62082559],[215.57,22.3286],[215.51,10.47270787],[215.46,44.02233782],[215.45,57.58600625]],[[215.66,8.98222559],[215.71,0.12549],[215.72,4.6356],[215.73,16.5587],[215.75,0.1]]]
["bitfinex","SOLUSD",1731801464529,[[215.58,13.62082559],[215.57,22.3286],[215.51,10.27270787],[215.49,0.2],[215.48,28.99295254]],[[215.65,8.98222559],[215.71,0.25098],[215.72,16.2246],[215.73,16.5587],[215.75,0.1]]]
["bitfinex","SOLUSD",1731801464833,[[215.58,4.6386],[215.53,6.70783822],[215.52,28.44447188],[215.51,5.90901034],[215.49,0.2]],[[215.65,13.61942559],[215.71,0.25098],[215.72,11.589],[215.73,16.6587],[215.75,0.1]]]
["bitfinex","SOLUSD",1731801465019,[[215.58,4.6386],[215.57,8.98222559],[215.53,6.70783822],[215.52,28.44447188],[215.51,5.90901034]],[[215.65,13.61942559],[215.67,6.1281],[215.71,0.25098],[215.72,11.589],[215.73,16.6587]]]
["bitfinex","SOLUSD",1731801465629,[[215.58,24.6386],[215.57,8.98222559],[215.53,6.70783822],[215.52,28.44447188],[215.51,5.90901034]],[[215.65,13.61942559],[215.67,6.1281],[215.71,0.25098],[215.72,11.589],[215.73,16.6587]]]
["bitfinex","SOLUSD",1731801465839,[[215.58,4.6386],[215.55,8.98222559],[215.54,20.0],[215.53,6.70783822],[215.52,28.44447188]],[[215.63,8.98222559],[215.65,4.6372],[215.67,6.1281],[215.71,0.25098],[215.72,11.589]]]
["bitfinex","SOLUSD",1731801466201,[[215.55,8.98222559],[215.54,20.0],[215.53,6.70783822],[215.52,28.44447188]],[[215.63,8.98222559],[215.65,4.6372],[215.67,6.1281],[215.71,0.25098],[215.72,11.589]]]
["bitfinex","SOLUSD",1731801466202,[[215.56,20.0],[215.55,8.98222559],[215.53,6.70783822],[215.52,28.44447188],[215.01,37.57011249]],[[215.63,8.98222559],[215.65,4.6372],[215.67,6.1281],[215.71,0.25098],[215.72,11.589]]]
["bitfinex","SOLUSD",1731801466426,[[215.56,28.98222559],[215.53,6.70783822],[215.52,28.44447188],[215.01,37.57011249],[194.31,22.76843551]],[[215.63,8.98222559],[215.65,4.6372],[215.67,6.1281],[215.71,0.25098],[215.72,11.589]]]
["bitfinex","SOLUSD",1731801466633,[[215.53,8.98222559],[215.5,6.46305542],[215.49,0.25098],[215.48,4.6408],[215.47,22.7399]],[[215.6,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.67,6.1281],[215.69,11.5909]]]
["bitfinex","SOLUSD",1731801466814,[[215.53,8.98222559],[215.48,4.6408],[215.47,22.7399],[215.46,6.23748088],[215.45,102.80901034]],[[215.6,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.67,6.1281],[215.69,11.5909]]]
["bitfinex","SOLUSD",1731801467127,[[215.53,8.98222559],[215.48,4.6408],[215.47,22.7399],[215.46,6.23748088],[215.45,102.80901034]],[[215.6,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.67,6.1281],[215.68,0.1]]]
["bitfinex","SOLUSD",1731801467328,[[215.48,4.6408],[215.47,22.7399],[215.46,6.23748088],[215.45,109.10706765],[215.41,29.19295254]],[[215.56,8.98222559],[215.63,4.6375],[215.64,51.64680236],[215.65,11.5929],[215.66,0.2]]]
["bitfinex","SOLUSD",1731801467521,[[215.48,13.62302559],[215.47,6.107],[215.46,0.532909],[215.45,6.49805731],[215.42,16.6329]],[[215.56,8.98222559],[215.63,4.6375],[215.64,51.74680236],[215.65,11.5929],[215.66,0.1]]]
["bitfinex","SOLUSD",1731801467713,[[215.48,4.6408],[215.46,0.532909],[215.45,6.49805731],[215.42,22.7399],[215.41,5.80457188]],[[215.55,8.98222559],[215.62,0.25098],[215.63,4.6375],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801468027,[[215.48,4.6408],[215.47,8.98222559],[215.46,0.532909],[215.45,6.49805731],[215.42,22.7399]],[[215.55,8.98222559],[215.62,0.25098],[215.63,4.6375],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801468206,[[215.48,13.62302559],[215.46,0.532909],[215.45,6.49805731],[215.42,22.7399],[215.38,96.7]],[[215.56,8.98222559],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929],[215.76,66.04111028]]]
["bitfinex","SOLUSD",1731801468405,[[215.48,13.62302559],[215.46,0.532909],[215.45,6.49805731],[215.42,22.7399],[215.38,96.7]],[[215.56,8.98222559],[215.61,4.638],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801469331,[[215.48,13.62302559],[215.46,0.532909],[215.45,6.49805731],[215.42,22.7399],[215.38,96.7]],[[215.56,8.98222559],[215.57,4.6389],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801469910,[[215.48,13.62302559],[215.46,0.532909],[215.42,22.7399],[215.38,96.7],[193.58,0.30996]],[[215.56,8.98222559],[215.57,4.6389],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801470106,[[215.48,13.62302559],[215.46,0.532909],[215.42,22.7399],[215.38,96.7],[214.85,37.57011249]],[[215.56,8.98222559],[215.57,4.6389],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801470527,[[215.48,13.62302559],[215.46,0.532909],[215.42,22.7399],[215.38,96.7],[215.32,70.0]],[[215.56,8.98222559],[215.57,4.6389],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801470916,[[215.48,4.6408],[215.47,28.98222559],[215.46,0.532909],[215.44,6.61940262],[215.42,22.7399]],[[215.55,8.98222559],[215.61,4.638],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801472128,[[215.48,4.6408],[215.47,28.98222559],[215.46,0.532909],[215.44,6.61940262],[215.42,22.7399]],[[215.55,8.98222559],[215.57,4.6388],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801475016,[[215.48,4.6408],[215.47,20.0],[215.46,0.532909],[215.44,6.61940262],[215.42,22.7399]],[[215.55,8.98222559],[215.57,4.6388],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801475219,[[215.48,4.6408],[215.47,28.98222559],[215.46,0.532909],[215.44,6.61940262],[215.42,22.7399]],[[215.55,8.98222559],[215.57,4.6388],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801475619,[[215.48,13.62302559],[215.47,20.0],[215.46,0.532909],[215.44,6.61940262],[215.42,22.7399]],[[215.55,8.98222559],[215.57,4.6388],[215.62,0.25098],[215.64,51.84680236],[215.65,11.5929]]]
["bitfinex","SOLUSD",1731801475827,[[215.5,20.0],[215.49,32.75910959],[215.48,4.6408],[215.47,20.0],[215.46,0.532909]],[[215.63,0.12549],[215.64,15.7179],[215.65,11.5929],[215.66,0.1],[215.68,0.1]]]
["bitfinex","SOLUSD",1731801476022,[[215.5,28.98222559],[215.49,23.776884],[215.48,4.6408],[215.46,0.532909],[215.35,107.97517854]],[[215.58,8.98222559],[215.63,0.25098],[215.64,51.64680236],[215.65,11.5929],[215.66,0.1]]]
["bitfinex","SOLUSD",1731801476548,[[215.51,8.98222559],[215.5,20.0],[215.49,23.776884],[215.48,4.6408],[215.46,0.532909]],[[215.59,8.98222559],[215.63,0.25098],[215.64,15.7179],[215.65,11.5929],[215.66,0.1]]]
["bitfinex","SOLUSD",1731801476833,[[215.53,8.98222559],[215.52,23.776884],[215.5,20.0],[215.48,4.6408],[215.46,0.732909]],[[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,23.3805],[215.77,162.0]]]
["bitfinex","SOLUSD",1731801477014,[[215.53,8.98222559],[215.52,23.776884],[215.5,20.0],[215.48,4.6408],[215.46,0.732909]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,23.3805]]]
["bitfinex","SOLUSD",1731801477916,[[215.54,28.416384],[215.53,8.98222559],[215.5,20.0],[215.46,0.732909],[215.38,195.69295254]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,23.3805]]]
["bitfinex","SOLUSD",1731801478922,[[215.54,28.416384],[215.5,20.0],[215.46,0.732909],[215.38,195.69295254],[215.31,86.37900938]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,23.3805]]]
["bitfinex","SOLUSD",1731801479240,[[215.54,37.39860959],[215.5,20.0],[215.46,0.732909],[215.38,195.69295254],[215.37,4.624]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,23.3805]]]
["bitfinex","SOLUSD",1731801479435,[[215.54,37.39860959],[215.5,20.0],[215.46,0.732909],[215.38,195.69295254],[215.37,4.624]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,23.2805]]]
["bitfinex","SOLUSD",1731801479615,[[215.54,37.39860959],[215.5,20.0],[215.48,0.1],[215.46,0.632909],[215.38,195.69295254]],[[215.61,8.98222559],[215.64,15.7179],[215.69,28.60788855],[215.7,0.1],[215.81,44.28845257]]]
["bitfinex","SOLUSD",1731801479817,[[215.54,37.39860959],[215.5,20.0],[215.48,0.1],[215.46,0.632909],[215.38,195.69295254]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801480123,[[215.54,37.39860959],[215.5,20.0],[215.48,0.1],[215.46,0.632909],[215.39,28.99295254]],[[215.61,8.98222559],[215.63,4.6375],[215.64,15.7179],[215.69,28.60788855],[215.7,0.1]]]
["bitfinex","SOLUSD",1731801480324,[[215.54,37.39860959],[215.5,20.0],[215.48,0.1],[215.46,0.632909],[215.39,28.99295254]],[[215.64,15.7179],[215.65,4.6372],[215.69,28.60788855],[215.7,0.1],[216.4,50.42590396]]]
["bitfinex","SOLUSD",1731801480631,[[215.56,32.75910959],[215.54,4.6395],[215.51,6.107],[215.5,20.0],[215.48,0.2]],[[215.64,24.70012559],[215.65,4.6372],[215.69,28.60788855],[215.72,0.2],[215.81,23.1694]]]
["bitfinex","SOLUSD",1731801480830,[[215.55,32.75910959],[215.54,4.6395],[215.51,22.7399],[215.5,20.0],[215.48,0.2]],[[215.62,8.98222559],[215.64,15.7179],[215.65,4.6372],[215.69,28.60788855],[215.72,0.2]]]
["bitfinex","SOLUSD",1731801481039,[[215.55,23.776884],[215.54,13.62172559],[215.51,22.7399],[215.5,20.0],[215.46,6.64191934]],[[215.62,8.98222559],[215.64,15.7179],[215.65,4.6372],[215.69,28.60788855],[215.72,0.2]]]
["bitfinex","SOLUSD",1731801481417,[[215.56,4.639],[215.55,32.75910959],[215.51,22.7399],[215.5,20.0],[215.48,0.1]],[[215.62,8.98222559],[215.64,15.7179],[215.65,4.6372],[215.69,28.60788855],[215.72,0.2]]]
["bitfinex","SOLUSD",1731801482425,[[215.56,4.639],[215.55,32.75910959],[215.51,22.7399],[215.5,20.0],[215.48,0.2]],[[215.63,8.98222559],[215.64,15.7179],[215.65,4.6372],[215.69,28.60788855],[215.72,0.2]]]
["bitfinex","SOLUSD",1731801482624,[[215.58,8.98222559],[215.56,24.639],[215.55,23.776884],[215.52,35.92890236],[215.51,22.8399]],[[215.67,4.6368],[215.7,15.9172],[215.72,6.0512],[215.73,11.5886],[215.76,59.30380236]]]
["bitfinex","SOLUSD",1731801482826,[[215.59,8.98222559],[215.56,24.639],[215.55,23.776884],[215.52,35.92890236],[215.51,22.8399]],[[215.67,13.61902559],[215.7,15.9172],[215.72,6.0512],[215.73,11.5886],[215.76,59.30380236]]]
["bitfinex","SOLUSD",1731801483022,[[215.6,23.776884],[215.59,8.98222559],[215.56,24.639],[215.55,23.776884],[215.54,0.1]],[[215.7,15.9172],[215.72,6.0512],[215.73,11.5886],[215.77,6.49244246],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801483341,[[215.61,8.98222559],[215.6,23.776884],[215.56,24.639],[215.54,0.1],[215.45,125.69295254]],[[215.7,15.9172],[215.72,6.0512],[215.77,6.49244246],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801483342,[[215.61,8.98222559],[215.6,23.776884],[215.56,24.639],[215.54,0.1],[215.45,125.69295254]],[[215.69,8.98222559],[215.7,15.9172],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801483650,[[215.61,8.98222559],[215.6,23.776884],[215.56,24.639],[215.54,0.1],[215.47,34.69752442]],[[215.69,8.98222559],[215.7,15.9172],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801483941,[[215.62,23.776884],[215.61,8.98222559],[215.56,24.639],[215.54,0.2],[215.52,42.42331961]],[[215.69,8.98222559],[215.7,15.9172],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801484352,[[215.63,4.6375],[215.62,23.776884],[215.61,8.98222559],[215.56,20.0],[215.54,0.2]],[[215.69,8.98222559],[215.7,15.9172],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801484522,[[215.63,4.6375],[215.62,32.75910959],[215.56,20.0],[215.54,0.2],[215.48,28.99295254]],[[215.7,24.89942559],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236],[215.92,49.86469912]]]
["bitfinex","SOLUSD",1731801484726,[[215.63,4.6375],[215.62,32.75910959],[215.56,20.0],[215.54,0.2],[215.48,28.99295254]],[[215.7,24.89942559],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236],[215.92,43.49431542]]]
["bitfinex","SOLUSD",1731801484934,[[215.63,13.61972559],[215.62,23.776884],[215.56,20.0],[215.54,0.2],[215.48,28.99295254]],[[215.7,24.89942559],[215.71,4.636],[215.72,6.0512],[215.76,35.92890236],[215.8,0.1]]]
["bitfinex","SOLUSD",1731801485132,[[215.63,13.61972559],[215.62,23.776884],[215.56,20.0],[215.54,0.2],[215.48,28.99295254]],[[215.7,24.89942559],[215.71,4.636],[215.76,35.92890236],[215.77,17.6378],[215.8,0.1]]]
["bitfinex","SOLUSD",1731801485448,[[215.65,8.98222559],[215.64,23.776884],[215.63,13.61972559],[215.56,20.0],[215.54,0.2]],[[215.77,17.6378],[215.8,0.1]]]
["bitfinex","SOLUSD",1731801485449,[[215.65,8.98222559],[215.64,23.776884],[215.63,4.6375],[215.57,0.1],[215.56,20.1]],[[215.75,15.9172],[215.77,6.0512],[215.8,0.1],[215.86,41.699534],[215.88,212.4270075]]]
["bitfinex","SOLUSD",1731801485630,[[215.61,10.744],[215.6,15.4177],[215.56,20.0],[215.53,0.1],[215.51,29.09295254]],[[215.68,8.98222559],[215.75,20.5523],[215.76,35.92890236],[215.77,6.1512],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801485938,[[215.61,19.72622559],[215.6,15.4177],[215.56,20.0],[215.53,0.1],[215.52,35.92890236]],[[215.68,8.98222559],[215.75,20.5523],[215.76,35.92890236],[215.77,6.1512],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801486118,[[215.61,19.72622559],[215.6,15.4177],[215.56,20.0],[215.53,0.2],[215.52,35.92890236]],[[215.68,8.98222559],[215.75,20.5523],[215.76,35.92890236],[215.77,6.1512],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801486314,[[215.61,19.72622559],[215.6,15.4177],[215.56,20.0],[215.53,0.2],[215.52,41.8379127]],[[215.68,8.98222559],[215.75,20.5523],[215.76,35.92890236],[215.77,6.1512],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801486515,[[215.61,13.62002559],[215.6,15.4177],[215.57,6.1062],[215.56,20.0],[215.53,0.2]],[[215.68,8.98222559],[215.75,20.5523],[215.76,35.92890236],[215.77,6.1512],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801486733,[[215.61,13.62002559],[215.6,15.4177],[215.57,6.1062],[215.56,20.0],[215.53,0.2]],[[215.68,8.98222559],[215.75,27.5046],[215.76,35.92890236],[215.77,6.1512],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801486939,[[215.61,13.62002559],[215.6,15.4177],[215.57,6.1062],[215.56,20.0],[215.53,0.2]],[[215.68,8.98222559],[215.7,4.6362],[215.75,27.5046],[215.76,35.92890236],[215.77,6.1512]]]
["bitfinex","SOLUSD",1731801487124,[[215.61,13.62002559],[215.6,15.4177],[215.57,6.1062],[215.56,20.0],[215.53,0.2]],[[215.68,8.98222559],[215.69,4.6363],[215.75,27.5046],[215.76,35.92890236],[215.77,6.1512]]]
["bitfinex","SOLUSD",1731801487645,[[215.64,8.98222559],[215.62,23.776884],[215.61,4.6378],[215.6,15.4177],[215.58,6.60584539]],[[215.71,8.98222559],[215.75,15.9172],[215.77,6.0512],[215.79,0.1],[215.8,0.1]]]
["bitfinex","SOLUSD",1731801487820,[[215.63,8.98222559],[215.62,23.776884],[215.61,4.6378],[215.6,15.4177],[215.58,6.60584539]],[[215.71,8.98222559],[215.73,4.6355],[215.75,15.9172],[215.77,6.0512],[215.79,11.6854]]]
["bitfinex","SOLUSD",1731801488018,[[215.64,23.776884],[215.63,8.98222559],[215.62,23.776884],[215.61,4.6378],[215.6,15.4177]],[[215.71,8.98222559],[215.73,4.6355],[215.75,15.9172],[215.77,6.0512],[215.79,11.6854]]]
["bitfinex","SOLUSD",1731801488415,[[215.64,23.776884],[215.63,8.98222559],[215.61,4.6378],[215.6,15.4177],[215.57,6.2062]],[[215.71,8.98222559],[215.73,4.6355],[215.75,15.9172],[215.77,6.0512],[215.79,11.6854]]]
["bitfinex","SOLUSD",1731801488836,[[215.65,13.61932559],[215.64,23.776884],[215.6,15.4177],[215.57,6.2062],[215.5,43.48942882]],[[215.72,13.61792559],[215.75,15.9172],[215.77,6.0512],[215.79,11.6854],[231.6,0.79]]]
["bitfinex","SOLUSD",1731801489148,[[215.65,13.61932559],[215.64,23.776884],[215.6,15.4177],[215.57,6.2062],[215.5,43.48942882]],[[215.72,4.6357],[215.73,8.98222559],[215.75,15.9172],[215.77,6.0512],[215.79,11.6854]]]
["bitfinex","SOLUSD",1731801489645,[[215.68,8.98222559],[215.66,23.776884],[215.65,4.6371],[215.64,23.776884],[215.6,15.4177]],[[215.74,4.6352],[215.75,24.89942559],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801490168,[[215.68,8.98222559],[215.65,4.6371],[215.64,23.776884],[215.6,15.4177],[215.52,70.83086524]],[[215.74,4.6352],[215.75,24.89942559],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801490336,[[215.67,8.98222559],[215.66,23.776884],[215.65,24.6371],[215.64,23.776884],[215.6,15.4177]],[[215.74,13.61742559],[215.75,15.9172],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801490530,[[215.67,8.98222559],[215.64,23.776884],[215.6,15.4177],[215.09,37.57011249],[194.31,22.76843551]],[[215.74,4.6352],[215.75,15.9172],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801490840,[[215.67,13.61872559],[215.64,23.776884],[215.6,15.4177],[215.09,37.57011249],[213.36,288.84607952]],[[215.74,13.61742559],[215.75,15.9172],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801491015,[[215.67,13.61872559],[215.64,23.776884],[215.6,15.4177],[215.23,0.80475838],[215.09,37.57011249]],[[215.74,13.61742559],[215.75,15.9172],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801491415,[[215.68,8.98222559],[215.67,4.6365],[215.65,20.0],[215.64,23.776884],[215.6,15.4177]],[[215.74,4.6352],[215.75,24.89942559],[215.77,6.0512],[215.79,11.5854],[215.82,0.1]]]
["bitfinex","SOLUSD",1731801491724,[[215.68,13.61862559],[215.64,23.776884],[215.61,0.1],[215.6,15.4177],[215.57,102.8062]],[[215.75,20.5522],[215.76,8.98222559],[215.79,11.5854],[215.82,6.0512],[215.86,23.2633]]]
["bitfinex","SOLUSD",1731801492027,[[215.68,13.61862559],[215.64,23.776884],[215.61,0.1],[215.6,15.4177],[215.57,102.8062]],[[215.75,29.53442559],[215.79,11.5854],[215.82,6.0512],[215.84,0.2],[215.86,23.1633]]]
["bitfinex","SOLUSD",1731801492436,[[215.68,4.6364],[215.67,8.98222559],[215.64,23.776884],[215.6,15.4177],[215.59,0.2]],[[215.74,8.98222559],[215.75,20.5522],[215.79,11.5854],[215.82,6.1512],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801492643,[[215.68,4.6364],[215.67,20.0],[215.66,8.98222559],[215.64,23.776884],[215.6,15.4177]],[[215.74,8.98222559],[215.75,20.5522],[215.79,11.5854],[215.82,6.1512],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801493028,[[215.68,4.6364],[215.67,20.0],[215.66,8.98222559],[215.64,23.776884],[215.6,15.4177]],[[215.74,13.61752559],[215.75,15.9172],[215.79,11.5854],[215.82,6.1512],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801493234,[[215.68,4.6364],[215.67,20.0],[215.66,8.98222559],[215.64,30.2944136],[215.6,15.4177]],[[215.74,13.61752559],[215.75,15.9172],[215.79,11.5854],[215.82,6.1512],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801493626,[[215.68,4.6364],[215.64,30.2944136],[215.6,15.4177]],[[215.74,13.61752559],[215.75,15.9172],[215.79,11.5854],[215.82,6.1512],[215.83,0.1]]]
["bitfinex","SOLUSD",1731801493627,[[215.68,13.61862559],[215.65,20.0],[215.64,30.2944136],[215.61,0.1],[215.6,15.4177]],[[215.75,20.5522],[215.76,8.98222559],[215.79,11.5854],[215.82,6.0512],[215.84,6.562274]]]
["bitfinex","SOLUSD",1731801493824,[[215.68,13.61862559],[215.65,20.0],[215.64,30.2944136],[215.61,0.2],[215.6,15.4177]],[[215.76,13.61702559],[215.8,15.9172],[215.82,6.0512],[215.83,11.5833],[215.84,6.462274]]]
["bitfinex","SOLUSD",1731801494038,[[215.68,13.61862559],[215.65,20.0],[215.64,30.2944136],[215.61,0.2],[215.6,15.4177]],[[215.76,13.61702559],[215.8,15.9172],[215.82,6.0512],[215.83,11.5833],[215.84,0.1]]]
["bitfinex","SOLUSD",1731801494230,[[215.68,13.61862559],[215.65,20.0],[215.64,30.2944136],[215.61,0.2],[215.6,15.4177]],[[215.76,13.61702559],[215.8,15.9172],[215.82,6.0512],[215.83,11.5833],[215.84,0.2]]]
["bitfinex","SOLUSD",1731801494425,[[215.68,13.61862559],[215.65,20.0],[215.64,30.2944136],[215.61,0.1],[215.6,15.4177]],[[215.76,13.61702559],[215.8,15.9172],[215.82,6.0512],[215.83,11.5833],[215.84,0.2]]]
["bitfinex","SOLUSD",1731801494946,[[215.67,8.98222559],[215.66,4.6369],[215.65,20.0],[215.64,30.2944136],[215.61,0.1]],[[215.75,8.98222559],[215.76,4.6348],[215.8,15.9172],[215.82,6.0512],[215.83,11.5833]]]
["bitfinex","SOLUSD",1731801495144,[[215.68,20.0],[215.67,8.98222559],[215.66,4.6369],[215.65,20.0],[215.64,30.2944136]],[[215.75,8.98222559],[215.76,4.6348],[215.8,15.9172],[215.82,6.0512],[215.83,11.5833]]]
["bitfinex","SOLUSD",1731801495447,[[215.66,4.6369],[215.64,23.776884],[215.57,102.9062],[215.56,0.1],[215.54,5.70457188]],[[215.73,8.98222559],[215.76,4.6348],[215.79,11.5853],[215.8,15.9172],[215.82,6.2512]]]
["bitfinex","SOLUSD",1731801495628,[[215.64,4.6372],[215.63,8.98222559],[215.57,102.8062],[215.55,0.1],[215.54,5.80457188]],[[215.71,8.98222559],[215.76,52.15060236],[215.8,16.1172],[215.81,23.1695],[215.82,6.0512]]]
["bitfinex","SOLUSD",1731801496418,[[215.64,13.61942559],[215.57,102.9062],[215.56,0.1],[215.54,5.70457188],[215.52,64.9218549]],[[215.76,52.15060236],[215.8,16.1172],[215.81,23.1695],[215.82,6.0512],[216.27,37.86241849]]]
["bitfinex","SOLUSD",1731801496642,[[215.65,8.98222559],[215.6,22.04697526],[215.57,102.9062],[215.56,0.1],[215.54,5.70457188]],[[215.72,13.61792559],[215.76,11.5869],[215.8,16.1172],[215.81,23.1695],[215.82,6.0512]]]
["bitfinex","SOLUSD",1731801496842,[[215.64,8.98222559],[215.61,23.776884],[215.6,22.04697526],[215.57,102.8062],[215.56,0.1]],[[215.72,13.61792559],[215.76,11.5869],[215.8,16.1172],[215.81,23.1695],[215.82,6.0512]]]
["bitfinex","SOLUSD",1731801497048,[[215.61,32.75910959],[215.6,15.4177],[215.57,6.1062],[215.53,0.1],[215.52,132.72890236]],[[215.69,8.98222559],[215.72,4.6357],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801497437,[[215.62,8.98222559],[215.61,28.414884],[215.6,15.4177],[215.57,6.1062],[215.53,0.1]],[[215.69,8.98222559],[215.72,4.6357],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801497949,[[215.63,23.776884],[215.62,8.98222559],[215.61,28.414884],[215.6,15.4177],[215.57,6.1062]],[[215.69,8.98222559],[215.72,4.6357],[215.76,47.51580236],[215.79,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801498153,[[215.63,23.776884],[215.62,8.98222559],[215.61,4.638],[215.6,15.4177],[215.57,6.1062]],[[215.71,8.98222559],[215.72,4.6357],[215.76,11.5869],[215.79,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801498749,[[215.63,28.414384],[215.62,8.98222559],[215.6,15.4177],[215.59,6.52333845],[215.57,6.1062]],[[215.7,4.636],[215.71,8.98222559],[215.76,47.51580236],[215.79,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801499728,[[215.62,8.98222559],[215.61,4.6377],[215.6,15.4177],[215.57,6.1062],[215.54,5.70457188]],[[215.69,8.98222559],[215.7,4.636],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801500442,[[215.62,13.61992559],[215.6,15.4177],[215.57,6.1062],[215.54,5.70457188],[215.05,37.57011249]],[[215.69,8.98222559],[215.7,4.636],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801500656,[[215.62,13.61992559],[215.6,15.4177],[215.57,6.1062],[215.54,5.80457188],[215.52,138.6379127]],[[215.69,8.98222559],[215.7,4.636],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801501038,[[215.62,13.61992559],[215.6,15.4177],[215.57,6.1062],[215.54,5.80457188],[215.52,138.6379127]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[216.31,44.20215437]]]
["bitfinex","SOLUSD",1731801501228,[[215.62,13.61992559],[215.6,15.4177],[215.57,12.55482626],[215.54,5.80457188],[215.52,138.6379127]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801502748,[[215.63,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.54,5.80457188],[215.52,138.6379127]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801502749,[[215.63,8.98222559],[215.61,4.638],[215.6,15.4177],[215.57,12.55482626],[215.54,5.80457188]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801503051,[[215.63,8.98222559],[215.61,4.638],[215.6,15.4177],[215.57,12.55482626],[215.56,11.89522263]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801504050,[[215.63,8.98222559],[215.62,4.6375],[215.6,15.4177],[215.57,12.55482626],[194.0,12.0]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801504262,[[215.63,8.98222559],[215.62,4.6375],[215.6,15.4177],[215.57,12.55482626],[215.49,43.48942882]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801504933,[[215.63,13.61972559],[215.6,15.4177],[215.57,12.55482626],[215.49,43.48942882],[193.75,0.502148]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801505133,[[215.63,13.61972559],[215.6,15.4177],[215.57,12.55482626],[215.48,43.48942882],[193.75,0.502148]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801505545,[[215.63,4.6375],[215.62,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.49,43.48942882]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801505746,[[215.63,4.6375],[215.62,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.5,28.99295254]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801505940,[[215.62,8.98222559],[215.61,4.6377],[215.6,15.4177],[215.57,12.55482626],[215.5,28.99295254]],[[215.7,13.61822559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.79,6.61773819]]]
["bitfinex","SOLUSD",1731801506250,[[215.62,23.776884],[215.61,13.61992559],[215.6,15.4177],[215.57,12.55482626],[215.5,28.99295254]],[[215.68,8.98222559],[215.7,4.636],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801506451,[[215.62,23.776884],[215.61,13.61992559],[215.6,15.4177],[215.57,12.55482626],[215.5,28.99295254]],[[215.7,4.636],[215.76,47.51580236],[215.78,0.1],[215.79,6.71773819],[215.82,23.0578716]]]
["bitfinex","SOLUSD",1731801506643,[[215.62,32.75910959],[215.61,4.6377],[215.6,15.4177],[215.57,12.55482626],[215.5,28.99295254]],[[215.69,8.98222559],[215.7,4.636],[215.76,47.51580236],[215.78,0.1],[215.79,6.71773819]]]
["bitfinex","SOLUSD",1731801507152,[[215.62,28.414584],[215.61,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.5,28.99295254]],[[215.68,4.6364],[215.69,8.98222559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801507645,[[215.62,28.414584],[215.6,15.4177],[215.57,12.55482626],[215.52,102.70901034],[215.5,28.99295254]],[[215.68,4.6364],[215.69,8.98222559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801507948,[[215.62,28.414584],[215.6,15.4177],[215.57,12.55482626],[215.52,102.70901034],[215.49,28.99295254]],[[215.68,4.6364],[215.69,8.98222559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801508138,[[215.62,28.414584],[215.61,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.52,138.6379127]],[[215.68,13.61862559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.91,72.57647543]]]
["bitfinex","SOLUSD",1731801508339,[[215.62,28.414584],[215.61,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.52,138.6379127]],[[215.68,13.61862559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.85,162.0]]]
["bitfinex","SOLUSD",1731801509649,[[215.62,28.414584],[215.61,8.98222559],[215.6,15.4177],[215.57,12.55482626],[215.52,138.6379127]],[[215.68,13.61862559],[215.76,47.51580236],[215.77,0.1],[215.78,0.1],[215.85,176.49810514]]]
["bitfinex","SOLUSD",1731801510152,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.52,138.6379127],[193.34,2.37007042]],[[215.7,8.98222559],[215.75,4.6349],[215.76,47.51580236],[215.78,0.1],[215.79,6.71773819]]]
["bitfinex","SOLUSD",1731801510353,[[215.63,8.98222559],[215.62,28.414584],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188]],[[215.71,8.98222559],[215.75,4.6349],[215.76,11.5869],[215.79,6.71773819],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801510534,[[215.63,8.98222559],[215.62,28.414584],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188]],[[215.71,8.98222559],[215.75,16.2223],[215.79,6.71773819],[215.8,16.0172],[215.89,59.41151542]]]
["bitfinex","SOLUSD",1731801510735,[[215.63,8.98222559],[215.62,28.414584],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188]],[[215.71,8.98222559],[215.75,16.2223],[215.79,6.71773819],[215.8,16.0172],[215.85,162.0]]]
["bitfinex","SOLUSD",1731801510936,[[215.63,8.98222559],[215.62,28.414584],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188]],[[215.71,8.98222559],[215.75,16.2223],[215.79,6.71773819],[215.8,16.0172],[215.85,7.24905257]]]
["bitfinex","SOLUSD",1731801511143,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.49,43.48942882]],[[215.7,8.98222559],[215.75,16.2223],[215.76,35.92890236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801511438,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188]],[[215.7,8.98222559],[215.75,16.2223],[215.76,35.92890236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801511439,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.5,28.99295254]],[[215.69,8.98222559],[215.75,11.5874],[215.76,35.92890236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801511640,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.5,28.99295254]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.78,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801511852,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.5,28.99295254]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801512446,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.80457188],[215.52,138.6379127]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801512957,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.80457188],[215.52,138.6379127]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.78,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801513253,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.80457188],[215.52,138.6379127]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.77,0.1],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801514151,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.52,138.6379127]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.78,0.1]]]
["bitfinex","SOLUSD",1731801514152,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.52,138.5379127]],[[215.69,13.61862559],[215.75,11.5874],[215.76,35.92890236],[215.78,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801514353,[[215.62,37.39680959],[215.6,15.4177],[215.57,12.55482626],[215.54,5.90457188],[215.52,138.5379127]],[[215.7,8.98222559],[215.75,16.2223],[215.76,35.92890236],[215.78,0.1],[215.8,16.0172]]]
["bitfinex","SOLUSD",1731801515255,[[215.64,8.98222559],[215.62,28.414584],[215.6,15.4177],[215.57,12.65482626],[215.54,5.80457188]],[[215.75,16.2223],[215.8,16.0172],[215.82,23.1578716],[215.85,7.24905257],[215.87,42.89621028]]]
["bitfinex","SOLUSD",1731801515449,[[215.65,23.776884],[215.64,8.98222559],[215.62,4.6377],[215.6,15.4177],[215.57,12.65482626]],[[215.72,8.98222559],[215.75,16.2223],[215.8,16.0172],[215.82,23.1578716],[215.86,185.1633]]]
["bitfinex","SOLUSD",1731801515654,[[215.65,23.776884],[215.62,4.6377],[215.6,15.4177],[215.57,12.65482626],[215.53,28.99295254]],[[215.75,4.6349],[215.8,16.0172],[215.82,29.58807321],[215.86,199.0633],[215.87,7.24905257]]]
["bitfinex","SOLUSD",1731801515836,[[215.58,20.0],[215.57,15.08842559],[215.54,15.4157],[215.52,96.7],[215.5,0.2]],[[215.66,8.98222559],[215.74,21.4111],[215.75,4.7349],[215.76,35.92890236],[215.8,7.20025715]]]
["bitfinex","SOLUSD",1731801516036,[[215.54,15.4157],[215.52,6.2407],[215.47,28.99295254],[215.46,0.632909],[215.45,43.48942882]],[[215.62,8.98222559],[215.74,21.4111],[215.75,4.7349],[215.76,35.92890236],[215.8,7.20025715]]]
["bitfinex","SOLUSD",1731801516037,[[215.54,15.4157],[215.52,6.2407],[215.47,28.99295254],[215.46,0.632909],[215.45,43.48942882]],[[215.62,8.98222559],[215.71,0.2],[215.74,21.3111],[215.75,39.3972],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801516239,[[215.53,8.98222559],[215.52,10.8805],[215.48,15.4157],[215.46,0.532909],[215.44,29.09295254]],[[215.6,13.62052559],[215.66,11.5923],[215.68,15.0368],[215.69,0.2],[215.74,6.2743]]]
["bitfinex","SOLUSD",1731801516449,[[215.52,4.6398],[215.51,8.98222559],[215.48,15.4157],[215.47,6.2407],[215.46,0.532909]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368],[215.69,0.1]]]
["bitfinex","SOLUSD",1731801517161,[[215.52,4.6398],[215.51,8.98222559],[215.48,15.4157],[215.47,6.2407],[215.46,0.532909]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.5923],[215.68,15.1368],[215.69,0.1]]]
["bitfinex","SOLUSD",1731801517460,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,15.4157],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368],[215.69,0.1]]]
["bitfinex","SOLUSD",1731801517852,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,15.4157],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.5923],[215.68,15.1368],[215.69,23.2814]]]
["bitfinex","SOLUSD",1731801518051,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,15.4157],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368],[215.69,23.2814]]]
["bitfinex","SOLUSD",1731801518959,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,21.97655023],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368],[215.69,23.2814]]]
["bitfinex","SOLUSD",1731801519366,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,21.97655023],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.67,6.61878849],[215.68,15.0368]]]
["bitfinex","SOLUSD",1731801519752,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,21.97655023],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368],[232.0,4.0]]]
["bitfinex","SOLUSD",1731801519953,[[215.53,23.776884],[215.52,4.6398],[215.51,8.98222559],[215.48,21.97655023],[215.47,6.2407]],[[215.6,13.62052559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368],[215.81,95.74597543]]]
["bitfinex","SOLUSD",1731801520269,[[215.53,32.75910959],[215.52,4.6398],[215.48,21.97655023],[215.47,6.2407],[215.35,71.20223225]],[[215.61,8.98222559],[215.64,4.6373],[215.65,6.2743],[215.66,11.5923],[215.68,15.1368]]]
["bitfinex","SOLUSD",1731801520439,[[215.53,32.75910959],[215.52,4.6398],[215.48,21.97655023],[215.47,6.2407],[215.35,71.20223225]],[[215.61,8.98222559],[215.64,4.6373],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368]]]
["bitfinex","SOLUSD",1731801520841,[[215.53,32.75910959],[215.52,4.6398],[215.48,21.97655023],[215.47,6.2407],[215.36,127.58600625]],[[215.61,8.98222559],[215.64,4.6373],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368]]]
["bitfinex","SOLUSD",1731801521262,[[215.53,32.75910959],[215.52,4.6398],[215.48,21.97655023],[215.47,6.2407],[215.36,127.58600625]],[[215.6,4.6382],[215.61,8.98222559],[215.65,6.2743],[215.66,11.6923],[215.68,15.0368]]]
["bitfinex","SOLUSD",1731801521457,[[215.53,32.75910959],[215.52,4.6398],[215.48,21.97655023],[215.47,6.2407],[215.36,127.58600625]],[[215.6,4.6382],[215.61,8.98222559],[215.65,6.2743],[215.66,11.5923],[215.68,15.1368]]]
["bitfinex","SOLUSD",1731801521659,[[215.54,8.98222559],[215.53,28.416484],[215.48,21.97655023],[215.47,6.2407],[215.4,64.9218549]],[[215.6,4.6382],[215.61,8.98222559],[215.65,6.2743],[215.66,11.5923],[215.68,15.1368]]]
["bitfinex","SOLUSD",1731801522739,[[215.54,8.98222559],[215.53,28.416484],[215.48,21.97655023],[215.47,6.2407],[215.4,64.9218549]],[[215.6,4.6382],[215.61,8.98222559],[215.65,6.2743],[215.66,11.5923],[215.68,21.85039656]]]
["bitfinex","SOLUSD",1731801522951,[[215.54,8.98222559],[215.53,28.416484],[215.48,21.97655023],[215.47,6.2407],[215.4,35.92890236]],[[215.6,4.6382],[215.61,8.98222559],[215.65,6.2743],[215.66,11.5923],[215.68,21.85039656]]]
["bitfinex","SOLUSD",1731801523256,[[215.54,8.98222559],[215.53,28.416484],[215.48,21.97655023],[215.47,6.2407],[215.4,64.9218549]],[[215.6,4.6382],[215.61,8.98222559],[215.65,6.2743],[215.66,11.5923],[215.68,21.85039656]]]
["bitfinex","SOLUSD",1731801523456,[[215.57,32.75910959],[215.54,24.6394],[215.53,23.776884],[215.49,0.1],[215.48,21.97655023]],[[215.64,4.6373],[215.65,15.25652559],[215.68,15.0368],[215.7,26.6272],[215.71,0.1]]]
["bitfinex","SOLUSD",1731801523658,[[215.59,32.75910959],[215.57,23.776884],[215.54,4.6394],[215.52,35.92890236],[215.51,0.1]],[[215.64,4.6373],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599],[215.75,27.81209524]]]
["bitfinex","SOLUSD",1731801523855,[[215.59,8.98222559],[215.57,23.776884],[215.54,4.6394],[215.52,35.92890236],[215.51,0.1]],[[215.64,4.6373],[215.66,8.98222559],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599]]]
["bitfinex","SOLUSD",1731801524465,[[215.59,8.98222559],[215.58,4.6385],[215.57,23.776884],[215.52,35.92890236],[215.51,0.1]],[[215.64,4.6373],[215.66,8.98222559],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599]]]
["bitfinex","SOLUSD",1731801525764,[[215.59,8.98222559],[215.58,4.6385],[215.57,23.776884],[215.52,35.92890236],[215.51,0.1]],[[215.66,8.98222559],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599],[215.75,27.91209524]]]
["bitfinex","SOLUSD",1731801526067,[[215.59,8.98222559],[215.58,4.6385],[215.57,23.776884],[215.52,35.92890236],[215.51,0.1]],[[215.65,4.6371],[215.66,8.98222559],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599]]]
["bitfinex","SOLUSD",1731801526567,[[215.6,8.98222559],[215.59,4.6383],[215.57,23.776884],[215.52,35.92890236],[215.51,0.1]],[[215.65,4.6371],[215.68,24.01902559],[215.7,11.5904],[215.71,6.6599],[215.74,6.73410748]]]
["bitfinex","SOLUSD",1731801526757,[[215.6,8.98222559],[215.59,4.6383],[215.57,23.776884],[215.52,35.92890236],[215.51,0.1]],[[215.65,4.6371],[215.67,8.98222559],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599]]]
["bitfinex","SOLUSD",1731801526958,[[215.6,8.98222559],[215.59,4.6383],[215.57,23.776884],[215.55,6.42277596],[215.52,35.92890236]],[[215.65,4.6371],[215.67,8.98222559],[215.68,15.0368],[215.7,11.5904],[215.71,6.6599]]]
["bitfinex","SOLUSD",1731801527270,[[215.63,23.776884],[215.62,8.98222559],[215.59,4.6383],[215.57,23.776884],[215.55,6.52277596]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801527575,[[215.63,32.75910959],[215.56,6.4717],[215.55,6.52277596],[215.46,29.52586154],[215.45,75.38794135]],[[215.68,15.0368],[215.71,15.64212559],[215.74,11.5881],[215.79,29.73490514],[215.81,52.16571028]]]
["bitfinex","SOLUSD",1731801527762,[[215.62,8.98222559],[215.57,4.6388],[215.56,6.4717],[215.55,6.42277596],[215.53,0.1]],[[215.68,19.6733],[215.69,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.12890236]]]
["bitfinex","SOLUSD",1731801527967,[[215.62,8.98222559],[215.57,4.6388],[215.56,6.4717],[215.55,6.42277596],[215.53,0.1]],[[215.68,19.6733],[215.69,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801528153,[[215.62,8.98222559],[215.57,4.6388],[215.56,6.4717],[215.55,6.42277596],[215.53,0.1]],[[215.68,19.6733],[215.69,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801528970,[[215.62,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.1]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801529173,[[215.62,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.1]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801529375,[[215.62,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.2]],[[215.68,19.6733],[215.69,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801529748,[[215.62,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.2]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801529950,[[215.63,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.2]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801531049,[[215.63,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.2]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801531255,[[215.63,8.98222559],[215.61,4.6378],[215.56,6.4717],[215.55,6.42277596],[215.53,0.2]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801531664,[[215.63,8.98222559],[215.62,4.6375],[215.56,6.4717],[215.55,6.52277596],[215.53,0.1]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801531975,[[215.63,8.98222559],[215.62,4.6375],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.68,19.6733],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801532283,[[215.63,13.61972559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1],[215.46,44.02233782]],[[215.68,15.0368],[215.69,4.6363],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881]]]
["bitfinex","SOLUSD",1731801533270,[[215.62,8.98222559],[215.56,22.0768],[215.55,6.42277596],[215.53,0.2],[215.46,0.532909]],[[215.68,15.0368],[215.69,13.61852559],[215.71,6.6599],[215.74,11.5881],[215.79,29.63490514]]]
["bitfinex","SOLUSD",1731801533472,[[215.63,23.776884],[215.62,8.98222559],[215.56,22.0768],[215.55,6.42277596],[215.53,0.2]],[[215.68,15.0368],[215.69,13.61852559],[215.71,6.6599],[215.74,11.5881],[215.78,13.83214915]]]
["bitfinex","SOLUSD",1731801533651,[[215.63,23.776884],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.68,15.0368],[215.69,13.61852559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801533965,[[215.63,23.776884],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.68,15.0368],[215.69,13.61852559],[215.71,6.6599],[215.74,11.5881],[215.76,35.92890236]]]
["bitfinex","SOLUSD",1731801534276,[[215.63,23.776884],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.68,15.0368],[215.69,13.61852559],[215.71,6.6599],[215.74,11.5881],[215.76,36.02890236]]]
["bitfinex","SOLUSD",1731801534768,[[215.63,37.39660959],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1],[193.75,0.502148]],[[215.68,15.0368],[215.69,4.6363],[215.7,8.98222559],[215.71,6.6599],[215.74,11.5881]]]
["bitfinex","SOLUSD",1731801535478,[[215.63,37.39660959],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1],[215.45,180.6]],[[215.69,4.6363],[215.71,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.78,13.73214915]]]
["bitfinex","SOLUSD",1731801535664,[[215.63,37.39660959],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1],[215.45,180.6]],[[215.7,4.636],[215.71,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599]]]
["bitfinex","SOLUSD",1731801536352,[[215.63,37.39660959],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1],[215.45,180.6]],[[215.7,13.61822559],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599],[215.88,100.99177052]]]
["bitfinex","SOLUSD",1731801536557,[[215.63,28.414384],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.7,13.61822559],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599],[215.88,100.99177052]]]
["bitfinex","SOLUSD",1731801536558,[[215.63,28.414384],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.7,13.61822559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236],[215.79,29.63490514]]]
["bitfinex","SOLUSD",1731801536878,[[215.63,28.414384],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.7,13.61822559],[215.73,15.1835],[215.74,11.5881],[215.76,42.68880236],[215.79,29.53490514]]]
["bitfinex","SOLUSD",1731801539570,[[215.63,28.414384],[215.62,8.98222559],[215.56,22.0768],[215.55,6.52277596],[215.53,0.1]],[[215.7,13.61822559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236],[215.77,0.1]]]
["bitfinex","SOLUSD",1731801539953,[[215.57,20.25098],[215.56,22.0768],[215.55,6.42277596],[215.53,0.1],[215.51,0.1]],[[215.68,8.98222559],[215.7,4.636],[215.73,15.1835],[215.74,11.5881],[215.76,42.68880236]]]
["bitfinex","SOLUSD",1731801540159,[[215.6,23.776884],[215.59,20.0],[215.58,23.776884],[215.56,22.0768],[215.55,6.42277596]],[[215.66,8.98222559],[215.7,4.636],[215.73,15.1835],[215.74,11.5881],[215.76,42.78880236]]]
["bitfinex","SOLUSD",1731801540370,[[215.6,23.776884],[215.59,20.0],[215.58,8.98222559],[215.56,22.0768],[215.55,6.42277596]],[[215.66,8.98222559],[215.7,4.636],[215.73,15.1835],[215.74,11.5881],[215.76,42.78880236]]]
["bitfinex","SOLUSD",1731801540969,[[215.61,4.638],[215.6,32.75910959],[215.59,20.0],[215.56,22.0768],[215.55,6.42277596]],[[215.68,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,42.78880236]]]
["bitfinex","SOLUSD",1731801541161,[[215.61,4.638],[215.6,32.75910959],[215.59,20.0],[215.56,22.0768],[215.55,6.42277596]],[[215.68,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,42.68880236]]]
["bitfinex","SOLUSD",1731801541355,[[215.61,4.638],[215.6,32.75910959],[215.59,20.0],[215.56,22.0768],[215.55,6.42277596]],[[215.68,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,42.78880236]]]
["bitfinex","SOLUSD",1731801542167,[[215.61,4.638],[215.6,32.75910959],[215.59,20.0],[215.56,22.0768],[215.55,6.42277596]],[[215.67,4.6367],[215.68,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.78880236]]]
["bitfinex","SOLUSD",1731801543976,[[215.62,8.98222559],[215.61,4.638],[215.6,23.776884],[215.59,20.0],[215.56,22.0768]],[[215.73,15.1835],[215.74,11.5881],[215.76,42.78880236]]]
["bitfinex","SOLUSD",1731801543977,[[215.62,8.98222559],[215.61,4.638],[215.6,23.776884],[215.59,20.0],[215.56,22.0768]],[[215.69,4.6364],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801544171,[[215.62,8.98222559],[215.61,4.638],[215.6,23.776884],[215.59,20.0],[215.56,22.0768]],[[215.7,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801544358,[[215.62,8.98222559],[215.61,4.638],[215.6,23.776884],[215.59,20.0],[215.56,22.0768]],[[215.7,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599]]]
["bitfinex","SOLUSD",1731801544554,[[215.63,23.776884],[215.62,8.98222559],[215.61,4.638],[215.6,23.776884],[215.59,20.0]],[[215.7,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599]]]
["bitfinex","SOLUSD",1731801544968,[[215.63,23.776884],[215.62,8.98222559],[215.61,4.638],[215.59,20.0],[194.32,1.10227273]],[[215.7,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599]]]
["bitfinex","SOLUSD",1731801545166,[[215.63,23.776884],[215.62,8.98222559],[215.61,4.638],[215.59,20.0],[215.55,6.42277596]],[[215.7,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,6.6599]]]
["bitfinex","SOLUSD",1731801545367,[[215.63,23.776884],[215.62,8.98222559],[215.61,4.638],[215.59,20.0],[215.55,6.42277596]],[[215.7,8.98222559],[215.72,4.6356],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801545581,[[215.63,28.414384],[215.62,8.98222559],[215.59,20.0],[215.55,6.42277596],[194.08,2.29081633]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801546382,[[215.63,28.414384],[215.62,8.98222559],[215.59,20.0],[215.55,6.52277596],[215.51,0.1]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801546558,[[215.63,28.414384],[215.62,8.98222559],[215.59,20.0],[215.55,6.52277596],[215.53,0.1]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801547090,[[215.63,28.414384],[215.59,20.0],[215.55,6.52277596],[215.53,0.1],[215.52,10.96897317]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801547384,[[215.63,28.414384],[215.61,8.98222559],[215.59,20.0],[215.55,6.52277596],[215.52,46.89787553]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801548678,[[215.63,28.414384],[215.61,8.98222559],[215.59,20.0],[215.55,6.52277596],[215.53,0.1]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801549470,[[215.63,28.414384],[215.61,8.98222559],[215.59,20.0],[215.55,6.52277596],[215.53,96.8]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,42.58880236]]]
["bitfinex","SOLUSD",1731801551367,[[215.63,28.414384],[215.61,8.98222559],[215.59,20.0],[215.55,6.52277596],[215.53,96.8]],[[215.69,4.6362],[215.7,8.98222559],[215.73,15.1835],[215.74,11.5881],[215.76,49.83785493]]]
["bitfinex","SOLUSD",1731801551860,[[215.57,20.0],[215.53,96.7],[215.52,10.96897317],[215.51,0.1],[215.5,29.09295254]],[[215.68,8.98222559],[215.69,4.6362],[215.71,11.5897],[215.73,15.1835],[215.74,0.1]]]
["bitfinex","SOLUSD",1731801552059,[[215.58,4.6384],[215.57,28.98222559],[215.49,0.1],[215.48,125.79295254],[215.4,141.3384133]],[[215.66,8.98222559],[215.69,4.6362],[215.72,0.1],[215.73,15.1835],[215.75,7.34905257]]]
["bitfinex","SOLUSD",1731801552273,[[215.57,28.98222559],[215.51,22.925],[215.48,96.8],[215.47,29.09295254],[215.46,0.532909]],[[215.66,8.98222559],[215.69,4.6362],[215.72,0.1],[215.73,15.1835],[215.75,7.34905257]]]
["bitfinex","SOLUSD",1731801552582,[[215.57,28.98222559],[215.56,4.6388],[215.53,6.51862535],[215.51,22.925],[215.48,96.8]],[[215.64,8.98222559],[215.69,16.2269],[215.72,0.1],[215.73,15.2835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801553081,[[215.57,33.62102559],[215.53,6.51862535],[215.51,22.925],[215.48,96.8],[215.44,71.98250782]],[[215.64,8.98222559],[215.69,16.2269],[215.72,0.1],[215.73,15.2835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801553284,[[215.57,33.62102559],[215.53,6.51862535],[215.51,22.925],[215.48,96.8],[215.42,71.98250782]],[[215.64,8.98222559],[215.69,16.2269],[215.72,0.1],[215.73,15.2835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801554370,[[215.57,33.62102559],[215.53,6.51862535],[215.51,22.925],[215.48,96.8],[215.42,71.98250782]],[[215.64,8.98222559],[215.69,11.5907],[215.72,0.1],[215.73,15.2835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801554560,[[215.57,33.62102559],[215.53,6.51862535],[215.51,22.925],[215.48,96.8],[215.42,71.98250782]],[[215.64,13.61962559],[215.69,11.5907],[215.72,0.1],[215.73,15.2835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801554755,[[215.57,33.62102559],[215.53,6.51862535],[215.51,22.925],[215.48,102.18794135],[215.42,71.98250782]],[[215.64,4.6374],[215.65,8.98222559],[215.69,11.5907],[215.72,0.1],[215.73,15.2835]]]
["bitfinex","SOLUSD",1731801554959,[[215.58,32.75910959],[215.57,24.6388],[215.53,6.51862535],[215.52,35.92890236],[215.51,22.925]],[[215.64,4.6374],[215.66,8.98222559],[215.69,11.5907],[215.73,15.2835],[215.74,7.34905257]]]
["bitfinex","SOLUSD",1731801555188,[[215.6,8.98222559],[215.58,23.776884],[215.57,24.6388],[215.53,6.51862535],[215.52,36.02890236]],[[215.68,8.98222559],[215.72,4.6356],[215.73,26.7723],[215.75,7.34905257],[215.76,80.3613075]]]
["bitfinex","SOLUSD",1731801555680,[[215.6,8.98222559],[215.58,23.776884],[215.57,24.6388],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,8.98222559],[215.72,4.6356],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493]]]
["bitfinex","SOLUSD",1731801555871,[[215.58,23.776884],[215.57,24.6388],[215.53,6.51862535],[215.52,0.1],[215.4,86.37900938]],[[215.66,8.98222559],[215.72,4.6356],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493]]]
["bitfinex","SOLUSD",1731801556065,[[215.6,32.75910959],[215.58,23.776884],[215.57,24.6388],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,8.98222559],[215.72,4.6356],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493]]]
["bitfinex","SOLUSD",1731801556460,[[215.6,13.62022559],[215.58,23.776884],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,13.61902559],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493],[215.81,81.23068035]]]
["bitfinex","SOLUSD",1731801556670,[[215.6,13.62022559],[215.58,23.776884],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493]]]
["bitfinex","SOLUSD",1731801557382,[[215.6,13.62022559],[215.58,23.776884],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.76,65.86320236]]]
["bitfinex","SOLUSD",1731801557786,[[215.6,13.62022559],[215.58,23.776884],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493]]]
["bitfinex","SOLUSD",1731801557983,[[215.6,32.75910959],[215.59,4.6384],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,13.61902559],[215.73,26.7723],[215.75,0.1],[215.76,73.11225493],[216.16,44.20215437]]]
["bitfinex","SOLUSD",1731801558166,[[215.6,32.75910959],[215.59,4.6384],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,13.61902559],[215.73,26.7723],[215.75,7.34905257],[215.76,65.86320236],[216.16,44.20215437]]]
["bitfinex","SOLUSD",1731801558366,[[215.6,23.776884],[215.59,4.6384],[215.57,20.0],[215.53,6.51862535],[215.52,0.1]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.76,65.86320236]]]
["bitfinex","SOLUSD",1731801558566,[[215.6,23.776884],[215.59,4.6384],[215.57,20.0],[215.53,6.51862535],[215.52,0.1]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.76,80.3613075]]]
["bitfinex","SOLUSD",1731801558767,[[215.6,32.75910959],[215.59,4.6384],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.76,65.86320236]]]
["bitfinex","SOLUSD",1731801559175,[[215.6,32.75910959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.02,42.26637655]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.76,80.3613075]]]
["bitfinex","SOLUSD",1731801559373,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.41,100.77551094]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.76,80.3613075]]]
["bitfinex","SOLUSD",1731801560491,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.47,57.58600625]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.24905257],[215.76,80.3613075]]]
["bitfinex","SOLUSD",1731801560792,[[215.6,28.414884],[215.57,20.0],[215.53,6.51862535],[215.52,0.1],[215.47,57.58600625]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.74,0.1],[215.75,7.24905257]]]
["bitfinex","SOLUSD",1731801561087,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.47,57.58600625]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.74,0.1],[215.75,7.24905257]]]
["bitfinex","SOLUSD",1731801562500,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[216.04,31.85191842]]]
["bitfinex","SOLUSD",1731801562683,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.34905257],[215.84,87.09177052]]]
["bitfinex","SOLUSD",1731801563377,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.67,4.6368],[215.68,8.98222559],[215.73,26.7723],[215.75,7.24905257],[215.77,29.09621028]]]
["bitfinex","SOLUSD",1731801563577,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.72,16.47558],[215.73,15.1835],[215.75,7.34905257],[215.76,44.43240514],[215.77,28.99621028]]]
["bitfinex","SOLUSD",1731801563880,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.68,8.98222559],[215.72,16.47558],[215.73,15.1835],[215.75,7.34905257],[215.76,80.3613075]]]
["bitfinex","SOLUSD",1731801565404,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.68,8.98222559],[215.72,16.47558],[215.73,15.1835],[215.74,7.24905257],[215.75,14.59810514]]]
["bitfinex","SOLUSD",1731801565598,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.68,8.98222559],[215.72,11.83998],[215.73,15.1835],[215.74,7.24905257],[215.75,14.59810514]]]
["bitfinex","SOLUSD",1731801565780,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236],[215.51,51.91795254]],[[215.67,4.6367],[215.68,8.98222559],[215.72,11.83998],[215.73,15.1835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801566596,[[215.6,28.414884],[215.57,20.0],[215.53,6.51862535],[215.52,0.1],[215.51,51.91795254]],[[215.67,4.6367],[215.68,8.98222559],[215.72,11.83998],[215.73,15.1835],[215.74,7.24905257]]]
["bitfinex","SOLUSD",1731801566907,[[215.6,28.414884],[215.58,8.98222559],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,4.6367],[215.68,8.98222559],[215.72,11.83998],[215.73,15.1835],[215.74,7.34905257]]]
["bitfinex","SOLUSD",1731801567497,[[215.6,28.414884],[215.58,8.98222559],[215.57,20.0],[215.53,6.51862535],[215.52,36.02890236]],[[215.67,4.6367],[215.68,8.98222559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801569512,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,65.0218549],[215.51,22.925]],[[215.71,4.6358],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514],[215.76,29.9343]]]
["bitfinex","SOLUSD",1731801569803,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,65.0218549],[215.51,22.925]],[[215.69,8.98222559],[215.71,4.6358],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801569978,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,65.0218549],[215.51,22.925]],[[215.69,8.98222559],[215.71,4.6358],[215.72,11.83998],[215.73,22.43255257],[215.74,0.1]]]
["bitfinex","SOLUSD",1731801570581,[[215.6,37.39710959],[215.57,20.0],[215.53,6.51862535],[215.52,65.0218549],[215.51,22.925]],[[215.68,4.6364],[215.69,8.98222559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.49810514]]]
["bitfinex","SOLUSD",1731801570912,[[215.6,28.414884],[215.57,20.0],[215.53,6.51862535],[215.52,29.09295254],[215.51,22.925]],[[215.67,8.98222559],[215.68,4.6364],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801571196,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,6.51862535],[215.52,29.09295254]],[[215.67,8.98222559],[215.68,4.6364],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801571197,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,6.51862535],[215.52,65.0218549]],[[215.67,8.98222559],[215.68,4.6364],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801571416,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.67,8.98222559],[215.68,4.6364],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801571698,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.67,13.61902559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514],[215.77,43.49431542]]]
["bitfinex","SOLUSD",1731801571879,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.67,4.6368],[215.69,8.98222559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.59810514]]]
["bitfinex","SOLUSD",1731801572386,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.67,4.6368],[215.69,8.98222559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.49810514]]]
["bitfinex","SOLUSD",1731801572724,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.69,8.98222559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.49810514],[215.78,64.54427693]]]
["bitfinex","SOLUSD",1731801572999,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.68,4.6364],[215.69,8.98222559],[215.72,11.83998],[215.73,22.43255257],[215.74,14.49810514]]]
["bitfinex","SOLUSD",1731801573299,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.68,4.6364],[215.69,8.98222559],[215.72,19.08903257],[215.73,15.1835],[215.74,14.49810514]]]
["bitfinex","SOLUSD",1731801573510,[[215.6,28.414884],[215.59,8.98222559],[215.57,20.0],[215.53,35.51157789],[215.52,36.02890236]],[[215.68,4.6364],[215.69,8.98222559],[215.72,19.08903257],[215.73,29.68160514],[215.74,28.99621028]]]
["bitfinex","SOLUSD",1731801574497,[[215.61,8.98222559],[215.6,28.414884],[215.57,20.0],[215.54,29.09295254],[215.53,6.51862535]],[[215.69,8.98222559],[215.72,18.83805257],[215.73,29.68160514],[215.74,28.99621028],[215.76,65.76320236]]]
["bitfinex","SOLUSD",1731801574698,[[215.62,23.776884],[215.61,8.98222559],[215.6,4.638],[215.59,6.3878],[215.58,15.4085]],[[215.69,13.61852559],[215.72,7.24905257],[215.73,29.68160514],[215.74,28.99621028],[215.76,109.25751778]]]
["bitfinex","SOLUSD",1731801574906,[[215.64,23.776884],[215.63,8.98222559],[215.62,23.776884],[215.6,4.638],[215.59,6.3878]],[[215.71,4.6358],[215.72,7.24905257],[215.73,29.68160514],[215.74,28.99621028],[215.76,18.2471]]]
["bitfinex","SOLUSD",1731801575197,[[215.64,23.776884],[215.63,8.98222559],[215.6,4.638],[215.59,6.3878],[215.47,86.37900938]],[[215.71,4.6358],[215.72,16.23127816],[215.73,29.68160514],[215.74,28.99621028],[215.76,18.2471]]]
["bitfinex","SOLUSD",1731801575403,[[215.64,23.776884],[215.63,8.98222559],[215.6,4.638],[215.59,6.3878],[215.55,28.99295254]],[[215.72,20.86687816],[215.73,29.68160514],[215.74,28.99621028],[215.76,18.2471],[215.79,72.57647543]]]
["bitfinex","SOLUSD",1731801575605,[[215.64,23.776884],[215.63,8.98222559],[215.6,4.638],[215.59,6.3878],[215.56,29.19295254]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,47.24331028]]]
["bitfinex","SOLUSD",1731801575901,[[215.64,23.776884],[215.63,8.98222559],[215.6,4.638],[215.59,6.3878],[215.57,48.99295254]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,47.24331028]]]
["bitfinex","SOLUSD",1731801576413,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,48.99295254]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,47.24331028]]]
["bitfinex","SOLUSD",1731801576907,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,48.99295254]],[[215.72,13.61782559],[215.73,15.1835],[215.75,7.24905257],[215.76,32.74520514],[215.77,28.99621028]]]
["bitfinex","SOLUSD",1731801577385,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,48.99295254]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.76,32.74520514],[215.77,28.99621028]]]
["bitfinex","SOLUSD",1731801577787,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,20.0]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,47.24331028]]]
["bitfinex","SOLUSD",1731801578004,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,48.99295254]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,18.2471]]]
["bitfinex","SOLUSD",1731801578396,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,20.0]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,47.24331028]]]
["bitfinex","SOLUSD",1731801578799,[[215.65,4.6371],[215.64,23.776884],[215.63,8.98222559],[215.59,6.3878],[215.57,20.0]],[[215.72,4.6356],[215.73,15.1835],[215.74,7.24905257],[215.75,14.49810514],[215.76,47.24331028]]]
["bitfinex","SOLUSD",1731801579000,[[215.65,13.61932559],[215.64,23.776884],[215.59,6.3878],[215.57,48.99295254],[215.56,0.2]],[[215.72,13.61782559],[215.73,15.1835],[215.74,7.24905257],[215.76,32.74520514],[215.77,28.99621028]]]
["bitfinex","SOLUSD",1731801579186,[[215.65,13.61932559],[215.64,23.776884],[215.59,6.3878],[215.58,44.40145254],[215.57,20.0]],[[215.72,4.6356],[215.73,8.98222559],[215.76,25.49615257],[215.77,14.49810514],[215.78,45.58771028]]]
["bitfinex","SOLUSD",1731801579581,[[215.65,13.61932559],[215.64,23.776884],[215.61,6.73289223],[215.59,6.3878],[215.58,44.40145254]],[[215.72,4.6356],[215.73,8.98222559],[215.76,25.49615257],[215.77,14.49810514],[215.78,45.58771028]]]
["bitfinex","SOLUSD",1731801580291,[[215.65,13.61932559],[215.64,23.776884],[215.61,6.73289223],[215.59,6.3878],[215.58,15.4085]],[[215.72,4.6356],[215.73,8.98222559],[215.76,25.49615257],[215.77,14.49810514],[215.78,45.58771028]]]
["bitfinex","SOLUSD",1731801580699,[[215.66,23.776884],[215.65,13.61932559],[215.61,6.73289223],[215.59,6.3878],[215.58,15.5085]],[[215.73,13.61762559],[215.76,7.24905257],[215.77,14.49810514],[215.78,45.58771028],[215.88,319.82166431]]]
["bitfinex","SOLUSD",1731801580999,[[215.66,32.75910959],[215.65,4.6371],[215.61,6.73289223],[215.59,6.3878],[215.58,44.50145254]],[[215.73,8.98222559],[215.74,4.6352],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801581183,[[215.67,8.98222559],[215.66,23.776884],[215.65,4.6371],[215.61,6.73289223],[215.59,6.3878]],[[215.74,13.61742559],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028],[215.89,225.2223607]]]
["bitfinex","SOLUSD",1731801581386,[[215.67,8.98222559],[215.66,23.776884],[215.65,4.6371],[215.61,6.73289223],[215.59,6.3878]],[[215.74,13.61742559],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028],[215.88,137.53596797]]]
["bitfinex","SOLUSD",1731801581595,[[215.68,23.776884],[215.67,8.98222559],[215.65,4.6371],[215.61,6.73289223],[215.6,0.1]],[[215.74,4.6352],[215.75,8.98222559],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801581796,[[215.68,23.776884],[215.67,8.98222559],[215.65,4.6371],[215.61,6.73289223],[215.6,0.1]],[[215.75,8.98222559],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801581797,[[215.68,23.776884],[215.67,8.98222559],[215.65,4.6371],[215.61,6.73289223],[215.6,0.1]],[[215.75,8.98222559],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028],[215.81,6.3507]]]
["bitfinex","SOLUSD",1731801582303,[[215.68,23.776884],[215.67,8.98222559],[215.65,4.6371],[215.61,6.73289223],[215.6,0.1]],[[215.75,8.98222559],[215.77,7.24905257],[215.78,16.5915],[215.79,14.49810514],[215.8,40.58141028]]]
["bitfinex","SOLUSD",1731801582807,[[215.68,28.413284],[215.67,8.98222559],[215.61,6.73289223],[215.6,0.1],[215.21,53.93322333]],[[215.77,7.24905257],[215.78,16.5915],[215.79,14.49810514],[215.8,40.58141028]]]
["bitfinex","SOLUSD",1731801582808,[[215.68,28.413284],[215.67,8.98222559],[215.61,6.73289223],[215.6,0.1],[215.21,53.93322333]],[[215.74,8.98222559],[215.76,4.6347],[215.77,7.24905257],[215.78,16.5915],[215.79,14.49810514]]]
["bitfinex","SOLUSD",1731801583010,[[215.68,28.413284],[215.66,8.98222559],[215.61,6.73289223],[215.58,15.6085],[215.57,48.99295254]],[[215.73,8.98222559],[215.76,4.6347],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801583181,[[215.68,28.413284],[215.66,8.98222559],[215.61,6.73289223],[215.58,15.5085],[215.57,48.99295254]],[[215.73,8.98222559],[215.76,4.6347],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801583377,[[215.68,28.413284],[215.61,6.73289223],[215.58,15.5085],[215.57,48.99295254],[215.5,91.9600412]],[[215.73,8.98222559],[215.76,4.6347],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801583583,[[215.66,23.776884],[215.65,8.98222559],[215.61,6.73289223],[215.58,15.5085],[215.57,48.99295254]],[[215.73,8.98222559],[215.76,4.6347],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801583814,[[215.66,23.776884],[215.65,8.98222559],[215.58,15.5085],[215.57,48.99295254],[215.21,16.36311084]],[[215.73,8.98222559],[215.76,4.6347],[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801584109,[[215.66,23.776884],[215.64,8.98222559],[215.59,12.86544646],[215.58,15.5085],[215.57,48.99295254]],[[215.71,8.98222559],[215.76,4.6347],[215.77,18.83565257],[215.78,31.08960514],[215.79,28.99621028]]]
["bitfinex","SOLUSD",1731801584288,[[215.65,23.776884],[215.64,8.98222559],[215.59,12.86544646],[215.58,15.5085],[215.57,20.0]],[[215.71,8.98222559],[215.76,11.88375257],[215.77,26.08470514],[215.78,45.58771028],[215.8,43.49431542]]]
["bitfinex","SOLUSD",1731801584491,[[215.65,23.776884],[215.64,8.98222559],[215.59,12.86544646],[215.58,15.5085],[215.57,20.0]],[[215.71,8.98222559],[215.76,11.88375257],[215.77,26.08470514],[215.78,45.58771028],[215.81,49.94501542]]]
["bitfinex","SOLUSD",1731801584900,[[215.65,28.413984],[215.64,8.98222559],[215.59,12.86544646],[215.58,15.5085],[215.57,20.0]],[[215.71,8.98222559],[215.72,4.6357],[215.76,7.24905257],[215.77,11.5866],[215.78,31.08960514]]]
["bitfinex","SOLUSD",1731801585093,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.77,7.24905257],[215.78,31.08960514],[215.81,49.74501542],[215.88,101.60706561],[215.9,8.982226]]]
["bitfinex","SOLUSD",1731801585484,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.77,7.24905257],[215.78,31.08960514],[215.81,49.74501542],[215.86,87.09177052],[215.88,101.60706561]]]
["bitfinex","SOLUSD",1731801585690,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.77,7.24905257],[215.78,31.08960514],[215.81,49.74501542],[215.83,6.64998132],[215.84,78.09727463]]]
["bitfinex","SOLUSD",1731801586712,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.76,7.24905257],[215.78,31.08960514],[215.81,49.74501542],[215.83,6.64998132],[215.84,78.09727463]]]
["bitfinex","SOLUSD",1731801587004,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.76,7.24905257],[215.77,14.49810514],[215.78,45.58771028],[215.81,49.74501542],[215.83,6.64998132]]]
["bitfinex","SOLUSD",1731801587389,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028],[215.81,49.74501542],[215.83,6.64998132]]]
["bitfinex","SOLUSD",1731801587812,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028],[215.81,49.74501542],[215.82,17.0066716]]]
["bitfinex","SOLUSD",1731801587999,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,28.99295254]],[[215.77,7.24905257],[215.78,31.08960514],[215.79,28.99621028],[215.81,6.2507],[215.82,60.50098702]]]
["bitfinex","SOLUSD",1731801589712,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,39.96192571]],[[215.77,7.24905257],[215.78,16.5915],[215.79,14.49810514],[215.8,28.99621028],[215.81,6.2507]]]
["bitfinex","SOLUSD",1731801589908,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,39.96192571]],[[215.78,23.84055257],[215.79,14.49810514],[215.8,28.99621028],[215.81,6.2507],[215.94,130.63765578]]]
["bitfinex","SOLUSD",1731801590093,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,48.99295254],[215.56,10.96897317]],[[215.78,23.84055257],[215.79,14.49810514],[215.8,28.99621028],[215.81,6.2507],[215.86,3.8859298]]]
["bitfinex","SOLUSD",1731801590292,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,39.96192571]],[[215.78,23.84055257],[215.79,14.49810514],[215.8,28.99621028],[215.81,6.2507],[215.86,3.8859298]]]
["bitfinex","SOLUSD",1731801590497,[[215.65,23.776884],[215.59,12.86544646],[215.58,15.4085],[215.57,20.0],[215.56,39.96192571]],[[215.78,23.84055257],[215.79,14.49810514],[215.8,28.99621028],[215.81,6.2507],[215.82,43.49431542]]]
["bitfinex","SOLUSD",1731801591619,[[215.67,23.776884],[215.66,15.5659],[215.65,23.776884],[215.59,12.86544646],[215.57,20.0]],[[215.78,23.84055257],[215.79,14.49810514],[215.8,28.99621028],[215.81,6.2507],[215.82,43.49431542]]]
["bitfinex","SOLUSD",1731801591810,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[213.04,302.32653284]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,43.49431542],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801592118,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,48.99295254],[215.56,10.96897317]],[[215.78,7.24905257],[215.8,14.49810514],[215.81,28.99621028],[215.83,59.84071542],[215.92,134.6570887]]]
["bitfinex","SOLUSD",1731801592291,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,39.96192571]],[[215.78,7.24905257],[215.79,14.49810514],[215.81,28.99621028],[215.83,59.84071542],[215.85,79.123201]]]
["bitfinex","SOLUSD",1731801592495,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,39.96192571]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,32.20603855],[215.82,43.49431542],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801592809,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,39.96192571]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,43.49431542],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801593016,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,39.96192571]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70418676],[215.83,16.3464]]]
["bitfinex","SOLUSD",1731801594197,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,32.20607725],[215.81,43.49431542],[215.83,74.40758035]]]
["bitfinex","SOLUSD",1731801594514,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.81,43.49431542],[215.83,74.40758035]]]
["bitfinex","SOLUSD",1731801594700,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.81,43.49431542],[215.82,3.20987925]]]
["bitfinex","SOLUSD",1731801595109,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317]],[[215.77,7.24905257],[215.78,14.49810514],[215.82,3.20987925]]]
["bitfinex","SOLUSD",1731801595110,[[215.67,23.776884],[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317]],[[215.77,7.24905257],[215.78,14.49810514],[215.8,32.20608953],[215.82,43.49431542],[215.98,12.76342769]]]
["bitfinex","SOLUSD",1731801595312,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317],[215.52,57.58600625]],[[215.77,7.24905257],[215.79,17.7078866],[215.8,28.99621028],[215.82,43.49431542],[216.0,12.76342769]]]
["bitfinex","SOLUSD",1731801595614,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317],[215.52,57.58600625]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,32.20596538],[215.82,43.49431542],[215.84,5.5207992]]]
["bitfinex","SOLUSD",1731801595800,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317],[215.52,57.58600625]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.82,43.49431542],[215.84,5.5207992]]]
["bitfinex","SOLUSD",1731801596001,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317],[215.52,57.58600625]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.82,46.70407166],[215.84,5.5207992]]]
["bitfinex","SOLUSD",1731801596205,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317],[215.52,57.58600625]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.81,46.70407166],[215.84,5.5207992]]]
["bitfinex","SOLUSD",1731801596405,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,10.96897317],[215.52,57.58600625]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.8,3.20975624],[215.81,43.49431542]]]
["bitfinex","SOLUSD",1731801596603,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.52,57.58600625],[191.38,22.76843551]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.81,43.49431542],[215.82,3.20975624]]]
["bitfinex","SOLUSD",1731801596916,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.52,57.58600625],[215.17,37.57011249]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.81,43.49431542],[215.82,3.20975624]]]
["bitfinex","SOLUSD",1731801597118,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.51,57.58600625],[215.17,37.57011249]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.81,43.49431542],[215.82,3.20975624]]]
["bitfinex","SOLUSD",1731801597308,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.51,57.58600625],[215.46,0.532909]],[[215.77,7.24905257],[215.78,14.49810514],[215.79,28.99621028],[215.8,3.20975624],[215.82,43.49431542]]]
["bitfinex","SOLUSD",1731801597614,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.51,57.58600625],[215.46,0.532909]],[[215.77,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,43.49431542],[215.99,12.76342769]]]
["bitfinex","SOLUSD",1731801597808,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.52,57.58600625],[215.46,0.532909]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70392281],[215.97,6.38569634]]]
["bitfinex","SOLUSD",1731801598003,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.52,57.58600625],[215.46,0.532909]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.81,3.20959347],[215.82,43.49431542]]]
["bitfinex","SOLUSD",1731801598212,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.52,57.58600625],[215.46,0.532909]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70390889],[215.84,5.5207992]]]
["bitfinex","SOLUSD",1731801598415,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.56,28.99295254],[215.52,57.58600625]],[[215.77,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70390889],[215.84,5.5207992]]]
["bitfinex","SOLUSD",1731801598717,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.55,28.99295254],[215.52,57.58600625]],[[215.77,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.81,3.20950436],[215.82,43.49431542]]]
["bitfinex","SOLUSD",1731801598899,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.55,28.99295254],[215.52,57.58600625]],[[215.77,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70381978],[215.86,6.309]]]
["bitfinex","SOLUSD",1731801599212,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.55,28.99295254],[215.52,57.58600625]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70381978],[215.86,6.309]]]
["bitfinex","SOLUSD",1731801599422,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.55,28.99295254],[215.52,57.58600625]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.81,3.20942174],[215.82,43.49431542]]]
["bitfinex","SOLUSD",1731801599605,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.55,28.99295254],[215.52,57.58600625]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70373716],[215.95,137.02335212]]]
["bitfinex","SOLUSD",1731801599806,[[215.66,21.6143],[215.59,6.47764646],[215.57,20.0],[215.55,28.99295254],[215.52,57.58600625]],[[215.78,7.24905257],[215.79,14.49810514],[215.8,28.99621028],[215.82,46.70373716],[215.95,130.63765578]]]