{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731628800804,[[209.57,0.12549],[209.56,14.9023079],[209.5,20.0],[209.49,23.776884],[209.47,6.4209]],[[209.63,14.9023079],[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628801126,[[209.58,6.1315],[209.57,15.0277979],[209.56,15.4824],[209.5,20.0],[209.49,23.776884]],[[209.64,15.3826664],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6],[209.77,44.69674242]]]
["bitfinex","SOLUSD",1731628801420,[[209.58,6.1315],[209.57,0.12549],[209.56,15.4824],[209.54,14.9023079],[209.5,20.0]],[[209.62,14.9023079],[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628801646,[[209.58,6.1315],[209.57,0.12549],[209.56,15.4824],[209.55,14.9023079],[209.5,20.0]],[[209.62,14.9023079],[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628802707,[[209.58,6.1315],[209.57,0.12549],[209.56,15.4824],[209.54,14.9023079],[209.5,20.0]],[[209.62,14.9023079],[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628802909,[[209.54,0.12549],[209.48,6.4754],[209.46,15.3558],[209.43,3.03332166],[209.18,148.10273329]],[[209.59,14.9023079],[209.64,15.3826664],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628803230,[[209.54,0.12549],[209.49,14.9023079],[209.48,6.4754],[209.46,15.3558],[209.41,15.4824]],[[209.57,14.9023079],[209.64,15.3826664],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628803724,[[209.5,14.9023079],[209.49,0.12549],[209.48,6.4754],[209.46,15.3558],[209.41,15.4824]],[[209.57,14.9023079],[209.64,15.3826664],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628804022,[[209.49,0.12549],[209.48,6.4754],[209.46,15.3558],[209.41,15.4824]],[[209.57,14.9023079],[209.64,15.3826664],[209.7,15.5436],[209.71,3.11306207],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628804023,[[209.49,0.12549],[209.48,21.3777079],[209.46,15.3558],[209.41,15.4824],[209.36,2.99798617]],[[209.57,14.9023079],[209.64,15.3826664],[209.7,15.5436],[209.72,161.6],[211.25,143.1533008]]]
["bitfinex","SOLUSD",1731628804338,[[209.51,15.0277979],[209.49,23.776884],[209.48,6.4754],[209.46,15.3558],[207.27,11.92911116]],[[209.59,14.9023079],[209.64,0.4803585],[209.7,15.5436],[209.72,161.6],[209.76,44.70015424]]]
["bitfinex","SOLUSD",1731628804518,[[209.52,14.9023079],[209.51,0.12549],[209.48,6.4754],[209.46,15.3558],[209.4,30.4459079]],[[209.59,14.9023079],[209.64,0.4803585],[209.7,15.5436],[209.72,161.6],[209.76,44.70015424]]]
["bitfinex","SOLUSD",1731628804824,[[209.48,6.4754],[209.46,15.3558],[209.4,15.5436],[209.35,3.06066826],[209.2,238.58939458]],[[209.55,14.9023079],[209.64,15.3826664],[209.69,20.0],[209.75,31.16119608],[209.76,29.79784634]]]
["bitfinex","SOLUSD",1731628805007,[[209.5,14.9023079],[209.48,6.4754],[209.46,15.3558],[209.4,15.5436],[209.35,3.06066826]],[[209.58,14.9023079],[209.64,15.3826664],[209.66,3.06798473],[209.69,20.0],[209.72,161.6]]]
["bitfinex","SOLUSD",1731628805213,[[209.5,14.9023079],[209.48,6.4754],[209.46,15.3558],[209.4,30.4459079],[209.35,3.06066826]],[[209.58,14.9023079],[209.64,15.3826664],[209.66,3.06798473],[209.68,161.6],[209.69,20.0]]]
["bitfinex","SOLUSD",1731628805410,[[209.48,21.3777079],[209.46,15.3558],[209.4,30.4459079],[209.35,3.06066826],[192.19,82.94447255]],[[209.56,14.9023079],[209.64,15.3826664],[209.66,3.06798473],[209.68,161.6],[209.69,20.0]]]
["bitfinex","SOLUSD",1731628805609,[[209.48,6.4754],[209.46,30.2581079],[209.4,30.4459079],[209.35,3.06066826],[208.01,10.0]],[[209.54,14.9023079],[209.64,15.3826664],[209.65,4.76224089],[209.66,3.06798473],[209.68,161.6]]]
["bitfinex","SOLUSD",1731628805816,[[209.48,6.4754],[209.46,30.2581079],[209.4,30.4459079],[209.35,3.06066826],[208.01,10.0]],[[209.53,14.9023079],[209.64,15.3826664],[209.65,4.76224089],[209.66,3.06798473],[209.67,161.6]]]
["bitfinex","SOLUSD",1731628806035,[[209.48,6.4754],[209.46,15.3558],[209.45,14.9023079],[209.35,3.06066826],[209.28,14.9023079]],[[209.53,14.9023079],[209.63,15.45029],[209.64,15.3826664],[209.65,4.76224089],[209.66,3.06798473]]]
["bitfinex","SOLUSD",1731628806328,[[209.48,6.4754],[209.46,30.2581079],[209.39,15.382667],[209.35,3.06066826],[209.28,14.9023079]],[[209.53,14.9023079],[209.63,15.45029],[209.64,15.3826664],[209.65,4.76224089],[209.66,3.06798473]]]
["bitfinex","SOLUSD",1731628806511,[[209.43,6.0941],[209.41,15.2286],[209.27,103.7032818],[209.17,112.73446579],[192.19,82.94447255]],[[209.49,14.9023079],[209.61,6.4262],[209.63,177.05029],[209.64,29.7026664],[209.65,4.76224089]]]
["bitfinex","SOLUSD",1731628806713,[[209.39,15.45029],[209.35,6.0941],[209.33,15.2286],[209.29,3.09749345],[209.27,103.7032818]],[[209.44,14.9023079],[209.51,23.776884],[209.52,14.9023079],[209.6,161.6],[209.61,6.4262]]]
["bitfinex","SOLUSD",1731628806921,[[209.39,15.45029],[209.37,14.9023079],[209.35,6.0941],[209.33,15.2286],[209.31,5.64541517]],[[209.46,14.9023079],[209.51,23.776884],[209.52,14.9023079],[209.59,161.6],[209.61,6.4262]]]
["bitfinex","SOLUSD",1731628807103,[[209.4,0.12549],[209.39,14.9023079],[209.35,6.0941],[209.33,15.2286],[209.31,5.64541517]],[[209.46,14.9023079],[209.51,23.776884],[209.59,161.6],[209.6,7.44946158],[209.61,6.4262]]]
["bitfinex","SOLUSD",1731628807308,[[209.37,14.9023079],[209.35,6.0941],[209.33,15.2286],[209.31,5.64541517],[209.25,3.14114176]],[[209.44,14.9023079],[209.51,23.776884],[209.59,161.6],[209.6,7.44946158],[209.61,21.32509608]]]
["bitfinex","SOLUSD",1731628807503,[[209.35,6.0941],[209.33,15.2286],[209.31,5.64541517],[209.25,3.14114176],[208.77,162.91300662]],[[209.44,14.9023079],[209.51,23.776884],[209.52,14.9023079],[209.58,161.6],[209.59,7.44946158]]]
["bitfinex","SOLUSD",1731628807733,[[209.39,14.9023079],[209.35,6.0941],[209.33,15.2286],[209.31,5.64541517],[209.28,20.75885158]],[[209.48,14.9023079],[209.51,23.776884],[209.53,16.3332],[209.57,161.6],[209.59,7.44946158]]]
["bitfinex","SOLUSD",1731628807921,[[209.42,14.9023079],[209.36,0.12549],[209.35,6.0941],[209.33,15.2286],[209.31,5.64541517]],[[209.5,14.9023079],[209.58,177.9332],[209.61,13.87566158],[209.62,14.89889608],[209.63,29.79784634]]]
["bitfinex","SOLUSD",1731628808109,[[209.45,14.9023079],[209.36,0.12549],[209.35,6.0941],[209.33,30.130907],[209.31,5.64541517]],[[209.53,14.9023079],[209.58,16.3332],[209.61,6.4262],[209.62,161.6],[209.63,7.44946158]]]
["bitfinex","SOLUSD",1731628808436,[[209.48,0.12549],[209.47,14.9023079],[209.46,6.5664],[209.44,15.8651],[209.4,14.9023079]],[[209.53,14.9023079],[209.61,6.4262],[209.62,161.6],[209.63,16.3332],[209.64,15.3826664]]]
["bitfinex","SOLUSD",1731628808733,[[209.48,0.12549],[209.47,14.9023079],[209.46,6.5664],[209.44,15.8651],[209.4,14.9023079]],[[209.53,14.9023079],[209.61,6.4262],[209.63,177.9332],[209.64,15.3826664],[209.67,14.89889608]]]
["bitfinex","SOLUSD",1731628809032,[[209.48,0.12549],[209.47,23.86224677],[209.46,6.5664],[209.44,15.8651],[209.4,23.86224677]],[[209.54,23.86224677],[209.61,6.4262],[209.63,177.9332],[209.64,24.34260527],[209.66,7.44946158]]]
["bitfinex","SOLUSD",1731628809213,[[209.46,6.5664],[209.44,15.8651],[209.43,23.86224677],[209.23,66.71152956],[209.19,88.88852726]],[[209.52,23.86224677],[209.61,9.47582241],[209.63,185.38648112],[209.64,24.34260527],[209.65,7.44946158]]]
["bitfinex","SOLUSD",1731628809412,[[209.41,30.42864677],[209.39,15.8651],[209.23,81.03152956],[209.19,88.88852726],[207.99,10.0]],[[209.48,23.86224677],[209.6,23.776884],[209.61,9.47582241],[209.62,161.6],[209.63,23.78648112]]]
["bitfinex","SOLUSD",1731628809632,[[209.41,6.5664],[209.39,39.72734677],[209.23,66.71152956],[209.2,94.07377271],[209.19,88.88852726]],[[209.48,23.86224677],[209.6,23.776884],[209.61,171.07582241],[209.63,23.78648112],[209.64,31.79206685]]]
["bitfinex","SOLUSD",1731628809836,[[209.41,6.5664],[209.39,39.72734677],[209.23,7.45251139],[209.2,79.25901817],[209.19,162.96229997]],[[209.48,23.86224677],[209.6,23.776884],[209.61,171.07582241],[209.63,31.2359427],[209.64,39.24150135]]]
["bitfinex","SOLUSD",1731628810131,[[209.37,23.86224677],[209.36,6.5664],[209.34,15.8651],[209.32,19.092905],[209.23,7.45251139]],[[209.46,23.86224677],[209.52,23.86224677],[209.58,0.12549],[209.59,161.6],[209.6,23.776884]]]
["bitfinex","SOLUSD",1731628810336,[[209.41,23.86224677],[209.36,6.5664],[209.34,15.8651],[209.29,5.64541517],[209.28,31.56431489]],[[209.5,23.86224677],[209.58,0.12549],[209.59,161.6],[209.6,23.776884],[209.63,68.48322354]]]
["bitfinex","SOLUSD",1731628810627,[[209.38,23.86224677],[209.37,0.12549],[209.36,6.5664],[209.34,15.8651],[209.29,24.74116217]],[[209.46,23.86224677],[209.52,23.86224677],[209.58,0.12549],[209.59,161.6],[209.6,23.776884]]]
["bitfinex","SOLUSD",1731628810831,[[209.36,30.42864677],[209.34,15.8651],[209.28,23.86224677],[209.19,74.07377271],[209.12,327.56951223]],[[209.44,23.86224677],[209.52,23.86224677],[209.57,161.6],[209.58,0.12549],[209.6,31.22634558]]]
["bitfinex","SOLUSD",1731628811128,[[209.36,6.5664],[209.34,39.72734677],[209.26,19.098873],[209.15,59.25901817],[209.14,177.77705451]],[[209.4,23.86224677],[209.52,39.52494677],[209.56,169.04946158],[209.58,15.02438608],[209.59,29.79784634]]]
["bitfinex","SOLUSD",1731628811335,[[209.36,6.5664],[209.34,15.8651],[209.32,23.86224677],[209.21,0.83099268],[209.15,59.25901817]],[[209.4,23.86224677],[209.51,161.6],[209.52,39.52494677],[209.55,7.44946158],[209.56,14.89889608]]]
["bitfinex","SOLUSD",1731628811633,[[209.36,6.5664],[209.34,15.8651],[209.33,23.86224677],[209.24,19.100397],[209.21,0.83099268]],[[209.41,23.86224677],[209.5,20.0],[209.51,161.6],[209.52,39.52494677],[209.55,7.44946158]]]
["bitfinex","SOLUSD",1731628811830,[[209.36,6.5664],[209.34,15.8651],[209.33,23.86224677],[209.28,23.86224677],[209.24,19.100397]],[[209.41,23.86224677],[209.51,161.6],[209.52,39.52494677],[209.55,7.44946158],[209.58,29.79784634]]]
["bitfinex","SOLUSD",1731628812033,[[209.36,6.5664],[209.34,15.8651],[209.32,23.86224677],[209.24,19.100397],[209.12,88.88852726]],[[209.4,23.86224677],[209.5,26.5343],[209.51,164.67819424],[209.52,39.52494677],[209.54,7.44946158]]]
["bitfinex","SOLUSD",1731628812224,[[209.36,6.5664],[209.34,15.8651],[209.32,23.86224677],[209.24,19.100397],[209.21,3.87504628]],[[209.4,23.86224677],[209.49,0.12549],[209.5,6.5343],[209.51,164.67819424],[209.52,39.52494677]]]
["bitfinex","SOLUSD",1731628812815,[[209.36,6.5664],[209.34,15.8651],[209.32,23.86224677],[209.24,19.100397],[209.21,0.83099268]],[[209.4,23.86224677],[209.49,0.12549],[209.5,6.5343],[209.51,164.67819424],[209.52,39.52494677]]]
["bitfinex","SOLUSD",1731628813018,[[209.24,19.100397]],[[209.49,0.12549],[209.5,6.5343],[209.51,164.67819424],[209.52,39.52494677]]]
["bitfinex","SOLUSD",1731628813019,[[209.31,6.0413],[209.28,40.38264677],[209.24,19.100397],[209.12,28.62],[209.09,88.39377271]],[[209.38,23.86224677],[209.49,161.72549],[209.5,6.5343],[209.51,3.07819424],[209.52,39.52494677]]]
["bitfinex","SOLUSD",1731628813330,[[209.31,6.0413],[209.28,40.38264677],[209.16,24.69344215],[209.12,28.62],[209.09,88.39377271]],[[209.35,23.86224677],[209.48,161.6],[209.5,6.5343],[209.51,10.52765582],[209.52,39.52494677]]]
["bitfinex","SOLUSD",1731628813521,[[209.31,6.0413],[209.28,40.38264677],[209.24,19.100505],[209.16,24.69344215],[209.15,3.10003195]],[[209.35,23.86224677],[209.48,161.6],[209.5,6.5343],[209.51,10.52765582],[209.52,39.52494677]]]
["bitfinex","SOLUSD",1731628813715,[[209.31,6.0413],[209.28,16.5204],[209.27,23.86224677],[209.16,24.69344215],[209.15,3.10003195]],[[209.35,23.86224677],[209.47,0.12549],[209.48,161.6],[209.5,13.98376158],[209.51,17.97709032]]]
["bitfinex","SOLUSD",1731628813918,[[209.31,6.0413],[209.28,16.5204],[209.24,23.86224677],[209.19,19.10536],[209.16,23.86224677]],[[209.32,23.86224677],[209.4,23.86224677],[209.47,7.57495158],[209.48,14.89889608],[209.49,161.6]]]
["bitfinex","SOLUSD",1731628814217,[[209.28,16.5204],[209.26,6.6639],[209.24,23.86224677],[209.19,19.10536],[209.16,24.69357594]],[[209.32,23.86224677],[209.4,23.86224677],[209.46,161.6],[209.47,0.12549],[209.48,7.44946158]]]
["bitfinex","SOLUSD",1731628814931,[[209.3,23.86224677],[209.29,0.12549],[209.28,16.5204],[209.26,6.6639],[209.16,24.69357594]],[[209.38,23.86224677],[209.49,169.04946158],[209.51,29.79784634],[209.52,39.52494677],[209.64,24.34260527]]]
["bitfinex","SOLUSD",1731628815137,[[209.32,23.86224677],[209.29,0.12549],[209.28,16.5204],[209.26,6.6639],[209.19,11.50195885]],[[209.4,23.86224677],[209.49,161.6],[209.5,6.5343],[209.52,46.97440835],[209.54,44.69674242]]]
["bitfinex","SOLUSD",1731628815434,[[209.39,23.86224677],[209.38,6.4853],[209.29,0.12549],[209.28,40.38264677],[209.26,5.64541517]],[[209.47,23.86224677],[209.52,15.6627],[209.53,3.05120657]]]
["bitfinex","SOLUSD",1731628815435,[[209.39,23.86224677],[209.38,6.4853],[209.29,0.12549],[209.28,40.38264677],[209.26,5.64541517]],[[209.47,23.86224677],[209.52,15.6627],[209.53,3.05120657],[209.55,167.823],[209.59,7.44946158]]]
["bitfinex","SOLUSD",1731628815612,[[209.4,23.86224677],[209.38,6.4853],[209.28,40.38264677],[209.26,5.64541517],[209.25,5.85654368]],[[209.47,23.86224677],[209.52,15.6627],[209.53,3.05120657],[209.55,6.223],[209.58,161.6]]]
["bitfinex","SOLUSD",1731628815818,[[209.38,30.34754677],[209.28,40.38264677],[209.26,5.64541517],[209.25,5.85654368],[209.13,297.94000314]],[[209.52,15.6627],[209.53,3.05120657],[209.55,6.223],[209.58,161.6],[209.64,128.63506746]]]
["bitfinex","SOLUSD",1731628816019,[[209.38,30.34754677],[209.28,40.38264677],[209.26,5.64541517],[209.25,5.85654368],[209.13,297.94000314]],[[209.45,23.86224677],[209.52,15.6627],[209.53,3.05120657],[209.55,6.223],[209.57,161.6]]]
["bitfinex","SOLUSD",1731628816220,[[209.38,6.4853],[209.37,23.86224677],[209.28,40.38264677],[209.26,5.64541517],[209.25,5.85654368]],[[209.44,23.86224677],[209.52,39.52494677],[209.53,3.05120657],[209.54,161.6],[209.55,6.223]]]
["bitfinex","SOLUSD",1731628816543,[[209.38,6.4853],[209.28,40.38264677],[209.26,5.64541517],[209.25,5.85654368]],[[209.52,39.52494677],[209.53,3.05120657],[209.54,161.6],[209.55,6.223]]]
["bitfinex","SOLUSD",1731628816544,[[209.39,23.98773677],[209.38,6.4853],[209.28,40.38264677],[209.26,5.64541517],[209.25,5.85654368]],[[209.46,23.86224677],[209.52,39.52494677],[209.54,161.6],[209.55,6.223],[209.61,7.44946158]]]
["bitfinex","SOLUSD",1731628817021,[[209.4,23.86224677],[209.39,0.12549],[209.38,6.4853],[209.28,40.38264677],[209.26,5.64541517]],[[209.47,23.86224677],[209.52,15.6627],[209.54,161.6],[209.55,6.223],[209.61,7.44946158]]]
["bitfinex","SOLUSD",1731628817219,[[209.39,0.12549],[209.38,30.34754677],[209.28,40.38264677],[209.26,5.64541517],[209.21,14.32]],[[209.45,23.86224677],[209.52,39.52494677],[209.54,161.6],[209.55,9.27851488],[209.61,7.44946158]]]
["bitfinex","SOLUSD",1731628817538,[[209.43,23.86224677],[209.41,0.12549],[209.38,6.4853],[209.28,40.38264677],[209.26,19.96541517]],[[209.5,23.86224677],[209.58,15.9027],[209.6,168.2396],[209.62,7.44946158],[209.63,7.45328112]]]
["bitfinex","SOLUSD",1731628817717,[[209.42,23.86224677],[209.41,0.12549],[209.39,20.0],[209.38,6.4853],[209.28,40.38264677]],[[209.49,23.86224677],[209.58,15.9027],[209.59,161.6],[209.6,6.6396],[209.63,14.9027427]]]
["bitfinex","SOLUSD",1731628817916,[[209.41,23.86224677],[209.38,6.4853],[209.28,40.38264677],[209.22,4.55035086],[209.17,59.25901817]],[[209.49,23.86224677],[209.58,15.9027],[209.59,161.6],[209.6,6.6396],[209.62,3.12373343]]]
["bitfinex","SOLUSD",1731628818120,[[209.41,23.86224677],[209.38,6.4853],[209.28,40.38264677],[209.22,4.55035086],[209.17,59.25901817]],[[209.48,23.86224677],[209.58,15.9027],[209.59,161.6],[209.6,6.6396],[209.62,3.12373343]]]
["bitfinex","SOLUSD",1731628818637,[[209.38,6.4853],[209.37,23.86224677],[209.28,40.38264677],[209.26,5.64541517],[209.22,4.55035086]],[[209.45,23.86224677],[209.52,23.86224677],[209.57,0.12549],[209.58,15.9027],[209.59,161.6]]]
["bitfinex","SOLUSD",1731628818840,[[209.38,6.4853],[209.37,23.86224677],[209.28,40.38264677],[209.26,5.64541517],[209.22,4.55035086]],[[209.45,23.86224677],[209.52,23.86224677],[209.57,0.12549],[209.58,15.9027]]]
["bitfinex","SOLUSD",1731628818841,[[209.38,6.4853],[209.37,23.86224677],[209.28,40.38264677],[209.26,5.64541517],[209.22,4.55035086]],[[209.45,23.86224677],[209.52,23.86224677],[209.56,161.6],[209.57,0.12549],[209.58,15.9027]]]
["bitfinex","SOLUSD",1731628819337,[[209.38,6.4853],[209.34,23.86224677],[209.28,40.38264677],[209.26,5.64541517],[209.22,4.55035086]],[[209.42,23.86224677],[209.51,0.12549],[209.52,23.86224677],[209.56,161.6],[209.57,0.12549]]]
["bitfinex","SOLUSD",1731628819543,[[209.38,6.4853],[209.33,23.86224677],[209.28,16.5204],[209.23,3.09328949],[209.22,4.55035086]],[[209.41,23.86224677],[209.52,23.86224677],[209.56,161.6],[209.61,29.79784634],[209.74,119.18811867]]]
["bitfinex","SOLUSD",1731628819744,[[209.38,6.4853],[209.33,23.86224677],[209.28,16.5204],[209.23,3.09328949],[209.22,4.55035086]],[[209.41,23.86224677],[209.52,23.86224677],[209.53,3.02563627],[209.56,161.6],[209.58,23.35216158]]]
["bitfinex","SOLUSD",1731628819916,[[209.34,20.0],[209.33,30.02284677],[209.28,16.5204],[209.22,4.55035086],[209.19,19.104943]],[[209.4,23.86224677],[209.51,0.12549],[209.52,23.86224677],[209.53,3.02563627],[209.55,161.6]]]
["bitfinex","SOLUSD",1731628820119,[[209.35,23.86224677],[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[209.22,4.55035086]],[[209.42,23.86224677],[209.51,161.6],[209.52,23.86224677],[209.53,3.02563627],[209.58,15.9027]]]
["bitfinex","SOLUSD",1731628820338,[[209.41,23.86224677],[209.37,0.12549],[209.34,20.0],[209.33,6.1606],[209.28,40.38264677]],[[209.48,23.86224677],[209.57,161.6],[209.58,15.9027],[209.6,14.08906158],[209.61,14.89889608]]]
["bitfinex","SOLUSD",1731628820546,[[209.44,23.86224677],[209.37,0.12549],[209.34,20.0],[209.33,6.1606],[209.28,40.38264677]],[[209.58,15.9027],[209.59,3.05823282],[209.6,168.2396],[209.62,7.44946158],[209.64,69.03934769]]]
["bitfinex","SOLUSD",1731628820847,[[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[207.9,10.0],[207.27,10.0]],[[209.57,0.12549],[209.58,15.9027],[209.59,3.05823282],[209.6,6.6396],[209.61,161.6]]]
["bitfinex","SOLUSD",1731628821035,[[209.34,20.0],[209.33,6.1606],[209.28,40.38264677]],[[209.57,0.12549],[209.58,15.9027],[209.59,3.05823282],[209.6,6.6396]]]
["bitfinex","SOLUSD",1731628821036,[[209.35,0.12549],[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[209.27,3.02272429]],[[209.57,0.12549],[209.58,15.9027],[209.59,164.65823282],[209.6,6.6396],[209.62,7.44946158]]]
["bitfinex","SOLUSD",1731628821230,[[209.35,0.12549],[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[209.27,3.02272429]],[[209.57,0.12549],[209.58,15.9027],[209.59,172.12239227],[209.6,6.6396],[209.62,7.44946158]]]
["bitfinex","SOLUSD",1731628821431,[[209.35,0.12549],[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[209.14,74.07377271]],[[209.57,0.12549],[209.58,15.9027],[209.59,172.12239227],[209.6,6.6396],[209.62,7.44946158]]]
["bitfinex","SOLUSD",1731628821648,[[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[209.14,74.07377271]],[[209.57,0.12549],[209.58,15.9027],[209.59,172.12239227],[209.6,6.6396],[209.62,7.44946158]]]
["bitfinex","SOLUSD",1731628821649,[[209.34,20.0],[209.33,6.1606],[209.28,40.38264677],[209.22,4.55035086],[209.17,14.32]],[[209.55,0.12549],[209.56,161.6],[209.58,15.9027],[209.59,23.41608253],[209.6,21.53849608]]]
["bitfinex","SOLUSD",1731628821831,[[209.34,43.86224677],[209.33,6.1606],[209.28,40.38264677],[209.22,4.55035086],[209.17,14.32]],[[209.41,23.86224677],[209.52,23.86224677],[209.55,0.12549],[209.56,161.6],[209.58,15.9027]]]
["bitfinex","SOLUSD",1731628822024,[[209.34,43.86224677],[209.33,6.1606],[209.28,40.38264677],[209.22,4.55035086],[209.17,14.32]],[[209.41,23.86224677],[209.51,161.6],[209.52,23.86224677],[209.55,0.12549],[209.57,14.32]]]
["bitfinex","SOLUSD",1731628822224,[[209.33,6.1606],[209.31,23.86224677],[209.28,16.5204],[209.22,4.55035086],[209.17,14.32]],[[209.39,23.86224677],[209.51,161.6],[209.52,23.86224677],[209.55,0.12549],[209.57,14.32]]]
["bitfinex","SOLUSD",1731628822439,[[209.34,0.12549],[209.33,6.1606],[209.32,23.86224677],[209.28,16.5204],[209.19,22.18240227]],[[209.4,23.86224677],[209.51,161.6],[209.52,23.86224677],[209.55,0.12549],[209.57,14.32]]]
["bitfinex","SOLUSD",1731628822626,[[209.29,6.4598],[209.28,16.5204],[209.27,23.86224677],[209.19,19.104943],[209.12,87.87901817]],[[209.35,23.86224677],[209.4,23.86224677],[209.46,21.9364],[209.5,161.6],[209.52,23.86224677]]]
["bitfinex","SOLUSD",1731628822940,[[209.29,30.32204677],[209.28,16.5204],[209.19,19.10546],[209.12,28.62],[209.08,59.25901817]],[[209.36,23.86224677],[209.46,21.9364],[209.49,161.6],[209.52,23.86224677],[209.54,7.44946158]]]
["bitfinex","SOLUSD",1731628823252,[[209.29,30.32204677],[209.28,16.5204],[209.16,27.8454502],[209.12,28.62],[209.08,59.25901817]],[[209.36,23.86224677],[209.46,21.9364],[209.49,161.6],[209.51,3.04455678],[209.52,23.86224677]]]
["bitfinex","SOLUSD",1731628823541,[[209.32,23.86224677],[209.29,6.4598],[209.28,16.5204],[209.21,5.64541517],[209.2,5.85654368]],[[209.4,23.86224677],[209.46,15.2888],[209.49,161.6],[209.51,9.37395678],[209.52,23.86224677]]]
["bitfinex","SOLUSD",1731628823717,[[209.33,23.98773677],[209.29,6.4598],[209.28,16.5204],[209.21,5.64541517],[209.2,5.85654368]],[[209.4,23.86224677],[209.46,15.2888],[209.51,167.9294],[209.52,23.86224677],[209.56,7.44946158]]]
["bitfinex","SOLUSD",1731628823921,[[209.34,20.0],[209.33,23.98773677],[209.29,6.4598],[209.28,16.5204],[209.21,5.64541517]],[[209.4,23.86224677],[209.51,183.2182],[209.52,23.86224677]]]
["bitfinex","SOLUSD",1731628823922,[[209.34,20.0],[209.33,23.98773677],[209.29,6.4598],[209.28,16.5204],[209.21,5.64541517]],[[209.4,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.57,7.44946158],[209.58,14.89889608]]]
["bitfinex","SOLUSD",1731628824134,[[209.33,20.12549],[209.32,23.86224677],[209.29,6.4598],[209.28,16.5204],[209.21,5.64541517]],[[209.4,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.56,7.44946158],[209.58,29.21889608]]]
["bitfinex","SOLUSD",1731628824426,[[209.33,20.12549],[209.32,23.86224677],[209.29,6.4598],[209.28,16.5204],[209.21,5.64541517]],[[209.4,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.56,3.12264323],[209.57,7.44946158]]]
["bitfinex","SOLUSD",1731628824839,[[209.36,23.86224677],[209.35,20.0],[209.3,20.0],[209.29,6.4598],[209.28,40.38264677]],[[209.43,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.59,44.71146737],[209.6,14.89889608]]]
["bitfinex","SOLUSD",1731628825038,[[209.36,23.86224677],[209.3,20.0],[209.29,6.4598],[209.28,40.38264677],[209.13,74.07377271]],[[209.44,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.59,7.46415945],[209.61,21.76946158]]]
["bitfinex","SOLUSD",1731628825236,[[209.35,23.86224677],[209.3,20.0],[209.29,6.4598],[209.28,40.38264677],[209.13,74.07377271]],[[209.42,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.59,14.91362103],[209.61,29.21889608]]]
["bitfinex","SOLUSD",1731628825441,[[209.35,23.86224677],[209.3,20.0],[209.29,6.4598],[209.28,40.38264677],[209.13,133.33279088]],[[209.42,23.86224677],[209.51,183.2182],[209.52,23.86224677],[209.59,14.91362103],[209.61,29.21889608]]]
["bitfinex","SOLUSD",1731628825740,[[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.16,24.69357594],[209.13,133.33279088]],[[209.51,183.2182],[209.52,23.86224677],[209.59,14.91362103],[209.61,29.21889608]]]
["bitfinex","SOLUSD",1731628825741,[[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.16,24.69357594],[209.13,133.33279088]],[[209.5,161.72549],[209.51,21.6182],[209.52,23.86224677],[209.57,10.52627857],[209.58,14.89889608]]]
["bitfinex","SOLUSD",1731628825943,[[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.16,24.69357594],[209.11,124.72]],[[209.48,0.12549],[209.49,166.36224089],[209.51,21.6182],[209.52,33.30818677],[209.53,7.44946158]]]
["bitfinex","SOLUSD",1731628826251,[[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.18,7.46598402],[209.17,16.5204]],[[209.51,21.6182],[209.52,33.30818677],[209.53,7.44946158]]]
["bitfinex","SOLUSD",1731628826252,[[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.18,7.46598402],[209.17,16.5204]],[[209.47,161.6],[209.51,35.9382],[209.52,35.77416878],[209.53,44.69674242],[209.57,44.69676951]]]
["bitfinex","SOLUSD",1731628826424,[[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.18,7.46598402],[209.17,16.5204]],[[209.46,0.12549],[209.47,161.6],[209.51,35.9382],[209.52,28.3247072],[209.53,7.44946158]]]
["bitfinex","SOLUSD",1731628826626,[[209.3,0.12549],[209.29,6.4598],[209.28,16.5204],[209.22,0.71639762],[209.18,7.46598402]],[[209.46,0.12549],[209.47,161.6],[209.51,39.04238971],[209.52,28.3247072],[209.53,7.44946158]]]
["bitfinex","SOLUSD",1731628826844,[[209.29,6.4598],[209.28,40.38264677],[209.22,0.71639762],[209.18,7.46598402],[209.11,28.62]],[[209.35,23.86224677],[209.46,0.12549],[209.47,161.6],[209.51,39.04238971],[209.52,28.3247072]]]
["bitfinex","SOLUSD",1731628827139,[[209.29,6.4598],[209.28,40.38264677],[209.22,0.71639762],[209.18,7.46598402],[209.11,28.62]],[[209.35,23.86224677],[209.46,0.12549],[209.51,39.04238971],[209.52,28.3247072]]]
["bitfinex","SOLUSD",1731628827140,[[209.29,6.4598],[209.28,40.38264677],[209.22,0.71639762],[209.18,7.46598402],[209.11,28.62]],[[209.35,23.86224677],[209.45,161.6],[209.46,0.12549],[209.51,24.72238971],[209.52,28.3247072]]]
["bitfinex","SOLUSD",1731628828035,[[209.29,6.4598],[209.28,16.5204],[209.27,23.86224677],[209.22,0.71639762],[209.18,7.46598402]],[[209.35,23.86224677],[209.45,161.6],[209.46,0.12549],[209.51,24.72238971],[209.52,28.3247072]]]
["bitfinex","SOLUSD",1731628829151,[[209.3,0.12549],[209.29,6.4598],[209.28,16.5204],[209.27,23.86224677],[209.22,0.71639762]],[[209.34,23.86224677],[209.4,23.86224677],[209.45,161.6],[209.46,0.12549],[209.51,24.72238971]]]
["bitfinex","SOLUSD",1731628829345,[[209.3,0.12549],[209.29,6.4598],[209.28,16.5204],[209.25,23.86224677],[209.22,0.71639762]],[[209.32,23.86224677],[209.4,23.86224677],[209.45,161.6],[209.46,0.12549],[209.51,24.72238971]]]
["bitfinex","SOLUSD",1731628829728,[[209.3,0.12549],[209.29,6.4598],[209.28,16.5204],[209.25,23.86224677],[209.22,0.71639762]],[[209.33,23.86224677],[209.4,23.86224677],[209.45,161.6],[209.46,0.12549],[209.51,24.72238971]]]
["bitfinex","SOLUSD",1731628830044,[[209.24,6.4431],[209.22,16.69729762],[209.16,23.86224677],[209.04,23.86224677],[209.01,59.25901817]],[[209.31,23.86224677],[209.39,15.2711],[209.4,23.86224677],[209.45,161.6],[209.46,0.12549]]]
["bitfinex","SOLUSD",1731628830225,[[209.3,23.86224677],[209.27,0.12549],[209.24,6.4431],[209.22,16.69729762],[209.16,23.86224677]],[[209.37,23.86224677],[209.44,176.8711],[209.51,6.3294],[209.52,35.77416878],[209.53,59.01674242]]]
["bitfinex","SOLUSD",1731628830429,[[209.34,23.86224677],[209.27,0.12549],[209.24,6.4431],[209.22,28.19925647],[209.17,7.46040168]],[[209.44,15.2711],[209.5,161.6],[209.51,6.3294],[209.52,28.3247072],[209.54,37.24730792]]]
["bitfinex","SOLUSD",1731628830628,[[209.34,23.86224677],[209.27,0.12549],[209.24,6.4431],[209.22,28.19925647],[209.17,7.46040168]],[[209.49,15.3725],[209.5,161.6],[209.51,6.3294],[209.52,23.86224677],[209.54,7.44946158]]]
["bitfinex","SOLUSD",1731628830838,[[209.35,0.12549],[209.24,6.4431],[209.23,19.102867],[209.22,28.19925647],[209.17,7.46040168]],[[209.49,15.3725],[209.5,161.6],[209.51,6.3294],[209.54,7.44946158],[209.56,14.89889608]]]
["bitfinex","SOLUSD",1731628831147,[[209.35,0.12549],[209.25,20.0],[209.24,6.4431],[209.22,28.19925647],[209.17,7.46040168]],[[209.49,15.3725],[209.5,167.6],[209.51,9.38294076],[209.57,7.44946158],[209.58,19.36135651]]]
["bitfinex","SOLUSD",1731628831345,[[209.25,20.0],[209.24,6.4431],[209.22,28.19925647],[209.17,7.46040168],[209.16,0.8287762]],[[209.49,15.3725],[209.5,167.6],[209.51,9.38294076],[209.56,14.32],[209.57,7.44946158]]]
["bitfinex","SOLUSD",1731628831543,[[209.25,20.0],[209.24,6.4431],[209.22,35.80016462],[209.17,13.10581685],[209.16,0.8287762]],[[209.48,0.12549],[209.49,176.9725],[209.5,13.45794762],[209.51,9.38294076],[209.55,7.44946158]]]
["bitfinex","SOLUSD",1731628831734,[[209.25,20.0],[209.24,6.4431],[209.22,35.80016462],[209.17,13.10581685],[209.16,6.68531988]],[[209.48,20.12549],[209.49,176.9725],[209.5,13.45794762],[209.51,9.38294076],[209.55,7.44946158]]]
["bitfinex","SOLUSD",1731628831941,[[209.29,14.93254502],[209.26,0.12549],[209.25,20.0],[209.24,6.4431],[209.22,16.69729762]],[[209.37,14.93254502],[209.48,20.12549],[209.49,176.9725],[209.5,13.45794762],[209.51,9.38294076]]]
["bitfinex","SOLUSD",1731628832132,[[209.29,14.93254502],[209.26,0.12549],[209.25,20.0],[209.24,6.4431],[209.22,16.69729762]],[[209.37,14.93254502],[209.47,161.6],[209.48,20.12549],[209.49,15.3725],[209.5,13.45794762]]]
["bitfinex","SOLUSD",1731628832331,[[209.3,0.12549],[209.29,14.93254502],[209.26,16.7255],[209.25,20.0],[209.24,6.4431]],[[209.37,14.93254502],[209.47,161.6],[209.48,20.12549],[209.49,32.0796],[209.5,13.45794762]]]
["bitfinex","SOLUSD",1731628832543,[[209.31,4.7776],[209.3,15.05803502],[209.27,20.0],[209.26,23.8937],[209.25,20.0]],[[209.37,14.93254502],[209.42,4.7752],[209.47,161.6],[209.48,20.12549],[209.49,27.3062]]]
["bitfinex","SOLUSD",1731628832841,[[209.31,16.7216],[209.3,0.12549],[209.29,14.93254502],[209.26,23.8937],[209.25,20.0]],[[209.37,14.93254502],[209.41,4.7753],[209.47,161.6],[209.48,20.12549],[209.49,27.3062]]]
["bitfinex","SOLUSD",1731628833546,[[209.27,4.7783],[209.26,11.9467],[209.25,23.8948],[209.24,21.37564502],[209.17,7.46040168]],[[209.32,14.93254502],[209.4,14.93254502],[209.46,178.31],[209.48,20.0],[209.49,15.3725]]]
["bitfinex","SOLUSD",1731628833856,[[209.28,0.12549],[209.27,4.7783],[209.26,11.9467],[209.25,23.8948],[209.24,6.4431]],[[209.45,161.6],[209.46,16.71],[209.48,20.0],[209.49,15.3725],[209.51,6.3294]]]
["bitfinex","SOLUSD",1731628834024,[[209.28,0.12549],[209.27,4.7783],[209.26,35.8404],[209.24,6.4431],[207.8,108.2762]],[[209.46,4.7741],[209.47,161.6],[209.49,15.3725],[209.5,25.39114762],[209.51,6.3294]]]
["bitfinex","SOLUSD",1731628834226,[[209.28,0.12549],[209.27,4.7783],[209.26,35.8404],[209.24,6.4431],[209.2,5.85654368]],[[209.46,4.7741],[209.47,161.6],[209.49,15.3725],[209.5,17.9332],[209.51,6.3294]]]
["bitfinex","SOLUSD",1731628834456,[[209.29,11.9451],[209.27,4.7785],[209.26,23.8937],[209.24,6.4431],[209.2,5.85654368]],[[209.46,4.7741],[209.47,161.6],[209.49,18.39509253],[209.5,17.9332],[209.51,6.3294]]]
["bitfinex","SOLUSD",1731628834651,[[209.3,0.12549],[209.29,11.9451],[209.27,28.671],[209.26,23.8937],[209.24,6.4431]],[[209.46,4.7741],[209.47,161.6],[209.49,18.39509253],[209.5,17.9332],[209.51,30.1948]]]
["bitfinex","SOLUSD",1731628834841,[[209.32,20.0],[209.31,22.21],[209.3,0.12549],[209.29,11.9451],[209.27,28.671]],[[209.5,6.0],[209.54,173.5308],[209.55,34.844627],[209.56,6.3421],[209.57,23.8588]]]
["bitfinex","SOLUSD",1731628835148,[[209.42,0.12549],[209.41,14.93254502],[209.32,20.0],[209.31,22.21],[209.29,11.9451]],[[209.48,14.93254502],[209.5,6.0],[209.52,4.7728],[209.55,15.7402],[209.56,6.3421]]]
["bitfinex","SOLUSD",1731628835443,[[209.34,14.93254502],[209.32,20.0],[209.31,22.21],[209.29,11.9451],[209.27,28.671]],[[209.43,14.93254502],[209.5,10.7732],[209.52,14.93254502],[209.54,161.6],[209.55,15.7402]]]
["bitfinex","SOLUSD",1731628835652,[[209.34,20.0],[209.33,14.93254502],[209.32,20.0],[209.31,22.21],[209.29,11.9451]],[[209.4,14.93254502],[209.5,10.7732],[209.52,14.93254502],[209.53,161.6],[209.55,23.19729411]]]
["bitfinex","SOLUSD",1731628835852,[[209.35,0.12549],[209.32,20.0],[209.31,22.21],[209.29,11.9451],[209.11,59.25901817]],[[209.5,10.7732],[209.52,14.93254502],[209.53,161.6],[209.55,23.19729411]]]
["bitfinex","SOLUSD",1731628835853,[[209.35,0.12549],[209.32,20.0],[209.31,22.21],[209.29,11.9451],[209.11,59.25901817]],[[209.5,10.7732],[209.52,14.93254502],[209.53,161.6],[209.55,23.19729411],[209.61,7.44946158]]]
["bitfinex","SOLUSD",1731628836057,[[209.35,0.12549],[209.32,20.0],[209.31,22.21],[209.29,11.9451],[209.21,14.32]],[[209.5,10.7732],[209.52,14.93254502],[209.54,161.6],[209.55,15.7402],[209.62,26.54735358]]]
["bitfinex","SOLUSD",1731628836255,[[209.36,14.93254502],[209.32,20.0],[209.31,22.21],[209.29,11.9451],[209.21,14.32]],[[209.43,14.93254502],[209.5,10.7732],[209.52,14.93254502],[209.54,161.6],[209.55,15.7402]]]
["bitfinex","SOLUSD",1731628836445,[[209.38,14.93254502],[209.37,20.0],[209.33,16.7199],[209.32,20.0],[209.31,22.21]],[[209.45,14.93254502],[209.5,10.7732],[209.52,14.93254502],[209.54,161.6],[209.55,15.7402]]]
["bitfinex","SOLUSD",1731628836748,[[209.42,6.0836],[209.37,20.0],[209.33,16.7199],[209.31,16.085],[209.28,35.1090887]],[[209.5,6.0],[209.55,15.7402],[209.61,167.9016],[209.66,7.44946158],[209.67,14.89889608]]]
["bitfinex","SOLUSD",1731628837052,[[209.43,20.12549],[209.42,6.0836],[209.37,20.0],[209.33,16.7199],[209.31,16.085]],[[209.5,6.0],[209.6,177.7919],[209.61,6.3016],[209.63,11.9257],[209.68,7.44946158]]]
["bitfinex","SOLUSD",1731628837239,[[209.43,20.12549],[209.42,6.0836],[209.33,16.7199],[209.31,16.085],[209.18,74.07377271]],[[209.5,6.0],[209.6,177.7919],[209.61,6.3016],[209.63,11.9257],[209.68,21.76946158]]]
["bitfinex","SOLUSD",1731628837446,[[209.43,0.12549],[209.42,6.0836],[209.35,23.8825],[209.33,40.6056],[209.31,16.085]],[[209.5,6.0],[209.54,4.7723],[209.6,180.8288042],[209.61,6.3016],[209.63,11.9257]]]
["bitfinex","SOLUSD",1731628837628,[[209.43,20.12549],[209.42,6.0836],[209.35,23.8825],[209.33,40.6056],[209.31,16.085]],[[209.5,6.0],[209.54,4.7723],[209.6,180.8288042],[209.61,6.3016],[209.63,11.9257]]]
["bitfinex","SOLUSD",1731628837949,[[209.45,0.12549],[209.44,14.93254502],[209.43,20.0],[209.42,6.0836],[209.35,23.8825]],[[209.5,6.0],[209.51,14.93254502],[209.54,4.7723],[209.6,177.7919],[209.61,6.3016]]]
["bitfinex","SOLUSD",1731628838128,[[209.48,14.93254502],[209.45,0.12549],[209.43,20.0],[209.42,22.3497],[209.4,14.93254502]],[[209.5,6.0],[209.6,16.1919],[209.61,6.3016],[209.64,0.4803585],[209.66,161.6]]]
["bitfinex","SOLUSD",1731628838331,[[209.49,15.05803502],[209.43,20.0],[209.42,22.3497],[209.4,14.93254502],[209.33,40.6056]],[[209.5,6.0],[209.57,14.93254502],[209.64,15.41290352],[209.66,22.512],[209.67,3.0719525]]]
["bitfinex","SOLUSD",1731628838533,[[209.49,4.89889],[209.48,26.86674502],[209.43,43.8739],[209.42,22.3497],[209.4,14.93254502]],[[209.5,6.0],[209.55,14.93254502],[209.59,4.7713],[209.64,15.41290352],[209.66,22.512]]]
["bitfinex","SOLUSD",1731628838727,[[209.48,11.9342],[209.47,4.7737],[209.46,23.8642438],[209.43,43.8739],[209.42,22.3497]],[[209.5,6.0],[209.53,23.8642438],[209.56,4.772],[209.64,12.4057585],[209.66,22.512]]]
["bitfinex","SOLUSD",1731628838928,[[209.48,11.9342],[209.43,43.8739],[209.42,22.3497],[205.11,7.15756145],[205.01,179.4182]],[[209.5,6.0],[209.51,23.8642438],[209.56,4.772],[209.64,12.4057585],[209.65,161.6]]]
["bitfinex","SOLUSD",1731628839176,[[209.48,11.9342],[209.43,43.8739],[209.42,22.3497],[209.22,134.0491885],[205.11,7.15756145]],[[209.5,6.0],[209.51,23.8642438],[209.56,4.772],[209.64,19.86452461],[209.65,161.6]]]
["bitfinex","SOLUSD",1731628839355,[[209.48,11.9342],[209.43,43.8642438],[209.42,22.3497],[209.28,23.8642438],[209.22,134.0491885]],[[209.5,29.8642438],[209.64,43.72876841],[209.65,161.6],[209.67,23.8479],[209.74,44.69676951]]]
["bitfinex","SOLUSD",1731628839554,[[209.42,6.0836],[209.39,4.7756],[209.38,23.8642438],[209.36,16.2661],[209.28,23.8642438]],[[209.49,23.8642438],[209.5,10.7733],[209.52,23.8642438],[209.59,3.09070641],[209.63,161.6]]]
["bitfinex","SOLUSD",1731628839759,[[209.42,6.0836],[209.38,11.9397],[209.37,23.8642438],[209.36,16.2661],[209.28,23.8642438]],[[209.44,23.8642438],[209.5,10.7733],[209.52,23.8642438],[209.56,11.9299],[209.58,161.6]]]
["bitfinex","SOLUSD",1731628840056,[[209.39,4.7757],[209.37,6.5587],[209.36,16.2661],[209.35,47.7467438],[209.28,23.8642438]],[[209.43,23.8642438],[209.5,10.7733],[209.52,23.8642438],[209.53,16.4014],[209.54,6.1106]]]
["bitfinex","SOLUSD",1731628840254,[[209.39,11.9394],[209.37,11.3348],[209.36,16.2661],[209.32,23.8642438],[193.11,76.53529731]],[[209.4,23.8642438],[209.5,10.7733],[209.52,185.4642438],[209.53,16.4014],[209.54,6.1106]]]
["bitfinex","SOLUSD",1731628840562,[[209.39,11.9394],[209.37,11.3348],[209.32,23.8642438],[209.3,16.2661],[209.21,23.8991]],[[209.4,23.8642438],[209.45,4.7744],[209.5,6.0],[209.52,197.3963438],[209.53,16.4014]]]
["bitfinex","SOLUSD",1731628840737,[[209.33,11.9423],[209.32,6.5587],[209.3,40.1303438],[209.21,23.8991],[209.04,23.8642438]],[[209.4,23.8642438],[209.49,161.6],[209.5,6.0],[209.52,35.7963438],[209.53,16.4014]]]
["bitfinex","SOLUSD",1731628840937,[[209.33,11.9423],[209.32,6.5587],[209.31,4.7774],[209.3,16.2661],[209.21,23.8991]],[[209.34,23.8642438],[209.4,23.8642438],[209.47,0.12549],[209.48,16.708],[209.5,9.11572813]]]
["bitfinex","SOLUSD",1731628841141,[[209.32,6.5587],[209.28,11.9455],[209.27,23.8642438],[209.24,16.2661],[209.21,23.8991]],[[209.34,23.8642438],[209.4,23.8642438],[209.46,161.6],[209.47,0.12549],[209.48,16.708]]]
["bitfinex","SOLUSD",1731628841343,[[209.33,0.12549],[209.32,23.2793],[209.3,23.8642438],[209.24,16.2661],[209.21,23.8991]],[[209.46,161.6],[209.48,16.708],[209.53,40.2647],[209.6,53.65334634],[209.64,31.80336841]]]
["bitfinex","SOLUSD",1731628841644,[[209.32,23.2793],[209.3,23.8642438],[209.27,23.8918],[209.24,16.2661],[209.21,23.8991]],[[209.38,23.8642438],[209.48,16.708],[209.49,161.6],[209.53,40.2647],[209.57,7.44946158]]]
["bitfinex","SOLUSD",1731628842061,[[209.33,0.12549],[209.32,23.2793],[209.31,23.8642438],[209.27,23.8918],[209.24,16.2661]],[[209.39,23.8642438],[209.48,16.708],[209.49,161.6],[209.53,40.2647],[209.57,7.44946158]]]
["bitfinex","SOLUSD",1731628842231,[[209.33,0.12549],[209.32,23.2793],[209.3,23.8642438],[209.27,23.8918],[209.24,16.2661]],[[209.38,23.8642438],[209.48,16.708],[209.49,161.6],[209.53,40.2647],[209.56,7.44946158]]]
["bitfinex","SOLUSD",1731628842427,[[209.35,0.12549],[209.34,16.7191],[209.32,30.4229438],[209.27,23.8918],[209.24,16.2661]],[[209.39,23.8642438],[209.44,4.7748],[209.48,11.9343],[209.49,161.6],[209.53,40.2647]]]
["bitfinex","SOLUSD",1731628842850,[[209.35,0.12549],[209.34,16.7191],[209.32,30.4229438],[209.27,23.8918],[209.24,16.2661]],[[209.39,23.8642438],[209.44,4.7748],[209.51,161.6],[209.53,52.1965],[209.59,14.89889608]]]
["bitfinex","SOLUSD",1731628843358,[[209.35,0.12549],[209.34,16.7191],[209.32,6.5587],[209.27,23.8918],[209.24,16.2661]],[[209.38,23.8642438],[209.44,4.7748],[209.51,161.6],[209.53,40.2647],[209.58,14.89889608]]]
["bitfinex","SOLUSD",1731628843561,[[209.35,0.12549],[209.34,16.7191],[209.32,6.5587],[209.31,23.8642438],[209.27,23.8918]],[[209.38,23.8642438],[209.44,4.7748],[209.49,11.9339],[209.51,161.6],[209.53,40.2647]]]
["bitfinex","SOLUSD",1731628843751,[[209.35,0.12549],[209.34,16.7191],[209.32,30.4229438],[209.27,23.8918],[207.81,0.13624116]],[[209.39,23.8642438],[209.44,4.7748],[209.49,11.9339],[209.51,161.6],[209.53,40.2647]]]
["bitfinex","SOLUSD",1731628844335,[[209.35,0.12549],[209.33,23.8642438],[209.32,6.5587],[209.27,23.8918],[207.81,0.13624116]],[[209.41,23.8642438],[209.48,4.7737],[209.49,11.9339],[209.5,6.0],[209.51,161.6]]]
["bitfinex","SOLUSD",1731628844541,[[209.36,11.9411],[209.34,4.90239],[209.32,30.4229438],[209.27,23.8918],[193.06,196.21917311]],[[209.39,23.8642438],[209.44,4.7747],[209.49,11.9339],[209.5,6.0],[209.51,161.6]]]
["bitfinex","SOLUSD",1731628844841,[[209.31,16.7212],[209.28,23.8642438],[209.27,6.304],[209.13,14.32],[209.04,97.93801651]],[[209.37,23.8642438],[209.44,4.7747],[209.45,11.9363],[209.5,9.15000264],[209.51,161.6]]]
["bitfinex","SOLUSD",1731628845038,[[209.31,16.7212],[209.29,23.8642438],[209.27,6.304],[209.13,14.32],[209.04,97.93801651]],[[209.36,23.8642438],[209.44,4.7747],[209.45,11.9363],[209.5,9.15000264],[209.51,161.6]]]
["bitfinex","SOLUSD",1731628845239,[[209.27,6.304],[209.26,11.9464],[209.08,28.62],[209.05,59.25901817],[209.04,97.93801651]],[[209.44,178.3112],[209.47,23.8703],[209.5,9.15000264],[209.54,28.45895766],[209.56,29.79784634]]]
["bitfinex","SOLUSD",1731628845440,[[209.28,0.12549],[209.27,23.0286],[209.16,23.8642438],[209.14,3.02910899],[209.13,23.9079]],[[209.44,16.7112],[209.46,161.6],[209.47,23.8703],[209.5,10.46246043],[209.52,42.06634141]]]
["bitfinex","SOLUSD",1731628845662,[[209.28,0.12549],[209.27,23.0286],[209.16,40.1303438],[209.15,0.82695072],[209.14,3.02910899]],[[209.44,16.7112],[209.46,161.6],[209.47,23.8703],[209.5,10.46246043],[209.52,42.06634141]]]
["bitfinex","SOLUSD",1731628845947,[[209.28,0.12549],[209.27,23.0286],[209.16,23.8642438],[209.15,0.82695072],[209.14,3.02910899]],[[209.44,16.7112],[209.46,161.6],[209.47,23.8703],[209.5,10.46246043],[209.51,7.44946158]]]
["bitfinex","SOLUSD",1731628846153,[[209.28,0.12549],[209.27,23.0286],[209.16,23.8642438],[209.15,19.93638372],[209.14,3.02910899]],[[209.44,16.7112],[209.46,161.6],[209.47,23.8703],[209.5,10.46246043],[209.51,7.44946158]]]
["bitfinex","SOLUSD",1731628846359,[[209.28,0.12549],[209.27,18.2502],[209.25,23.8642438],[209.16,23.8642438],[209.15,19.93638372]],[[209.33,23.8642438],[209.4,23.8642438],[209.43,0.12549],[209.44,35.8096],[209.46,161.6]]]
["bitfinex","SOLUSD",1731628846558,[[209.28,4.778],[209.27,18.2502],[209.23,23.8642438],[209.16,23.8642438],[209.15,0.82695072]],[[209.31,23.8642438],[209.4,23.8642438],[209.42,4.775],[209.43,161.72549],[209.44,35.8096]]]
["bitfinex","SOLUSD",1731628846944,[[209.29,0.12549],[209.28,16.7237],[209.27,6.304],[209.24,40.1303438],[209.16,23.8642438]],[[209.32,23.8642438],[209.4,23.8642438],[209.42,4.775],[209.43,161.72549],[209.44,11.9365]]]
["bitfinex","SOLUSD",1731628847258,[[209.29,0.12549],[209.28,16.7237],[209.27,6.304],[209.26,23.8642438],[209.24,16.2661]],[[209.34,23.8642438],[209.4,23.8642438],[209.42,4.775],[209.43,161.6],[209.44,11.9365]]]
["bitfinex","SOLUSD",1731628847459,[[209.29,0.12549],[209.28,40.5879438],[209.27,6.304],[209.24,16.2661],[193.11,76.53529731]],[[209.35,23.8642438],[209.42,4.775],[209.43,161.6],[209.44,11.9365],[209.51,7.44946158]]]
["bitfinex","SOLUSD",1731628847661,[[209.32,23.8642438],[209.31,0.12549],[209.28,16.7237],[209.27,30.1961],[209.24,16.2661]],[[209.39,23.8642438],[209.42,4.775],[209.49,173.5341],[209.5,6.0],[209.52,31.31370538]]]
["bitfinex","SOLUSD",1731628847847,[[209.32,23.8642438],[209.31,0.12549],[209.28,16.7237],[209.27,30.1961],[209.24,16.2661]],[[209.39,23.8642438],[209.42,4.775],[209.48,161.6],[209.49,11.9341],[209.5,6.0]]]
["bitfinex","SOLUSD",1731628848159,[[209.33,0.12549],[209.32,23.8642438],[209.28,16.7237],[209.27,30.1961],[209.24,16.2661]],[[209.39,23.8642438],[209.42,4.775],[209.47,3.07720347],[209.48,161.6],[209.49,11.9341]]]
["bitfinex","SOLUSD",1731628848462,[[209.33,4.90249],[209.3,23.8642438],[209.28,11.9457],[209.27,30.1961],[209.24,16.2661]],[[209.38,23.8642438],[209.41,4.7754],[209.47,3.07720347],[209.48,161.6],[209.49,11.9341]]]
["bitfinex","SOLUSD",1731628848655,[[209.33,4.90249],[209.32,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.05,74.07377271]],[[209.39,23.8642438],[209.48,161.6],[209.49,11.9341],[209.57,14.89889608],[209.58,29.79784634]]]
["bitfinex","SOLUSD",1731628848964,[[209.33,4.90249],[209.32,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.05,74.07377271]],[[209.39,23.8642438],[209.47,4.7739],[209.49,11.9341],[209.51,161.6],[209.56,14.89889608]]]
["bitfinex","SOLUSD",1731628849265,[[209.33,4.90249],[209.32,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.05,74.07377271]],[[209.4,23.8642438],[209.47,4.7739],[209.49,11.9341],[209.51,161.6],[209.56,14.89889608]]]
["bitfinex","SOLUSD",1731628849454,[[209.33,28.7667338],[209.27,30.1961],[209.24,16.2661],[209.17,14.32],[209.15,0.82695072]],[[209.4,23.8642438],[209.47,4.7739],[209.49,173.5341],[209.56,7.44946158],[209.57,14.89889608]]]
["bitfinex","SOLUSD",1731628849648,[[209.33,28.7667338],[209.27,30.1961],[209.24,16.2661],[209.17,14.32],[209.15,0.82695072]],[[209.4,23.8642438],[209.47,4.7739],[209.48,3.14797914],[209.49,173.5341],[209.57,7.44946158]]]
["bitfinex","SOLUSD",1731628850258,[[209.33,16.84529],[209.32,23.8642438],[209.28,20.0],[209.27,30.1961],[209.24,16.2661]],[[209.4,23.8642438],[209.43,4.7748],[209.48,3.14797914],[209.49,173.5341],[209.56,7.44946158]]]
["bitfinex","SOLUSD",1731628850642,[[209.33,16.84529],[209.31,23.8642438],[209.27,30.1961],[209.24,16.2661],[193.27,75.46710144]],[[209.39,23.8642438],[209.48,3.14797914],[209.49,173.5341],[209.56,7.44946158],[209.58,14.89889608]]]
["bitfinex","SOLUSD",1731628850969,[[209.33,16.84529],[209.31,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.14,19.110536]],[[209.39,23.8642438],[209.47,4.7739],[209.49,173.5341],[209.55,7.44946158],[209.57,14.89889608]]]
["bitfinex","SOLUSD",1731628851259,[[209.33,16.84529],[209.31,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.14,19.110536]],[[209.39,23.8642438],[209.47,4.7739],[209.49,173.5341],[209.55,7.44946158],[209.56,14.89889608]]]
["bitfinex","SOLUSD",1731628851458,[[209.33,16.84529],[209.31,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.14,19.110536]],[[209.39,23.8642438],[209.47,4.7739],[209.49,173.5341],[209.54,13.56006158],[209.55,14.89889608]]]
["bitfinex","SOLUSD",1731628851670,[[209.33,16.84529],[209.31,23.8642438],[209.27,30.1961],[209.24,16.2661],[209.14,19.110536]],[[209.39,23.8642438],[209.47,4.7739],[209.49,173.5341],[209.54,6.1106],[209.55,7.44946158]]]
["bitfinex","SOLUSD",1731628851867,[[209.35,23.8642438],[209.33,16.7198],[209.28,23.8642438],[209.27,30.1961],[209.24,16.2661]],[[209.43,23.8642438],[209.49,161.6],[209.51,3.13262641],[209.54,18.042],[209.55,7.44946158]]]
["bitfinex","SOLUSD",1731628852050,[[209.4,23.8642438],[209.33,64.4912],[209.28,23.8642438],[209.27,30.1961],[209.24,16.2661]],[[209.52,4.7728],[209.53,16.4014],[209.54,6.1106],[209.57,161.6],[209.58,7.44946158]]]
["bitfinex","SOLUSD",1731628852241,[[209.33,64.4912],[209.28,23.8642438],[209.27,30.1961]],[[209.52,4.7728],[209.53,16.4014],[209.54,6.1106],[209.57,161.6],[209.58,7.44946158]]]
["bitfinex","SOLUSD",1731628852242,[[209.45,23.8642438],[209.35,20.0],[209.34,21.9094],[209.33,64.4912],[209.28,38.1842438]],[[209.55,4.7722],[209.58,8.50455128],[209.59,33.5703],[209.6,161.6],[209.61,7.44946158]]]
["bitfinex","SOLUSD",1731628852445,[[209.36,0.12549],[209.35,20.0],[209.34,21.9094],[209.33,64.4912],[209.28,38.1842438]],[[209.57,4.7718],[209.58,8.50455128],[209.59,21.6421],[209.61,161.6],[209.63,11.9257]]]
["bitfinex","SOLUSD",1731628852769,[[209.36,0.12549],[209.35,20.0],[209.34,21.9094],[209.33,64.4912],[209.28,42.28103911]],[[209.57,4.7718],[209.58,8.50455128],[209.59,21.6421],[209.62,164.62650346],[209.63,11.9257]]]
["bitfinex","SOLUSD",1731628852956,[[209.36,0.12549],[209.35,20.0],[209.34,21.9094],[209.33,64.4912],[209.28,42.28103911]],[[209.57,4.7718],[209.59,21.6421],[209.62,164.62650346],[209.63,11.9257],[209.93,6.57024504]]]
["bitfinex","SOLUSD",1731628853143,[[209.36,0.12549],[209.35,20.0],[209.34,21.9094],[209.33,64.4912],[209.28,42.28103911]],[[209.57,4.7718],[209.59,21.6421],[209.62,164.62650346],[209.63,11.9257],[209.66,7.44946158]]]
["bitfinex","SOLUSD",1731628853348,[[209.36,3.26031017],[209.35,20.0],[209.34,21.9094],[209.33,64.4912],[209.28,42.28103911]],[[209.57,4.7718],[209.59,21.6421],[209.62,164.62650346],[209.63,11.9257],[209.66,7.44946158]]]
["bitfinex","SOLUSD",1731628853570,[[209.47,0.12549],[209.46,23.8642438],[209.4,23.8642438],[209.35,20.0],[209.34,21.9094]],[[209.54,23.8642438],[209.57,4.7718],[209.59,21.6421],[209.62,161.6],[209.63,11.9257]]]
["bitfinex","SOLUSD",1731628853860,[[209.48,40.5722438],[209.47,0.12549],[209.42,23.8745],[209.4,23.8642438],[209.35,20.0]],[[209.57,4.7718],[209.63,11.9257]]]
["bitfinex","SOLUSD",1731628853861,[[209.48,40.5722438],[209.47,0.12549],[209.42,23.8745],[209.4,23.8642438],[209.35,20.0]],[[209.57,4.7718],[209.63,173.5257],[209.64,24.3315585],[209.65,6.3022],[209.68,7.44946158]]]
["bitfinex","SOLUSD",1731628854059,[[209.53,23.8642438],[209.49,0.12549],[209.48,23.0398],[209.42,23.8745],[209.4,23.8642438]],[[209.6,23.8642438],[209.64,5.2505585],[209.65,6.3022],[209.66,16.4316],[209.68,161.6]]]
["bitfinex","SOLUSD",1731628854265,[[209.49,0.12549],[209.48,23.0398],[209.42,23.8745],[209.4,23.8642438]],[[209.64,5.2505585],[209.66,16.4316]]]
["bitfinex","SOLUSD",1731628854266,[[209.55,23.8642438],[209.49,0.12549],[209.48,23.0398],[209.47,15.0675],[209.42,23.8745]],[[209.62,23.8642438],[209.64,0.4803585],[209.66,16.4316],[209.67,4.7694],[209.7,6.3496]]]
["bitfinex","SOLUSD",1731628854567,[[209.58,23.8642438],[209.49,0.12549],[209.48,23.0398],[209.47,15.0675],[209.42,23.8745]],[[209.64,0.4803585],[209.65,23.8642438],[209.67,4.7695],[209.7,6.3496],[209.72,27.5447]]]
["bitfinex","SOLUSD",1731628854741,[[209.49,20.12549],[209.48,23.0398],[209.47,15.0675],[209.42,23.8745],[209.3,59.25901817]],[[209.64,0.4803585],[209.67,4.7695],[209.7,6.3496],[209.72,27.5447]]]
["bitfinex","SOLUSD",1731628854742,[[209.49,20.12549],[209.48,23.0398],[209.47,15.0675],[209.42,23.8745],[209.3,59.25901817]],[[209.63,23.8642438],[209.64,0.4803585],[209.67,4.7695],[209.7,6.3496],[209.72,27.5447]]]
["bitfinex","SOLUSD",1731628854942,[[209.49,20.12549],[209.48,23.0398],[209.47,15.0675],[209.42,23.8745],[208.9,10.028794]],[[209.64,0.4803585],[209.67,4.7695],[209.7,6.3496],[209.72,27.5447],[209.75,161.6]]]
["bitfinex","SOLUSD",1731628855153,[[209.58,0.12549],[209.57,23.8642438],[209.49,20.0],[209.48,23.0398],[209.47,15.0675]],[[209.64,24.3446023],[209.67,4.7695],[209.7,6.3496],[209.72,27.5447],[209.75,161.6]]]
["bitfinex","SOLUSD",1731628855356,[[209.59,23.8642438],[209.58,0.12549],[209.52,23.8642438],[209.49,20.0],[209.48,23.0398]],[[209.64,0.4803585],[209.7,6.3496],[209.72,15.624],[209.74,161.6],[209.8,6.3496]]]
["bitfinex","SOLUSD",1731628855544,[[209.57,23.8642438],[209.53,20.0],[209.48,46.9084],[209.28,262.55454648],[208.9,0.4803585]],[[209.64,0.4803585],[209.65,23.8642438],[209.72,15.624],[209.74,161.6],[209.75,6.3496]]]
["bitfinex","SOLUSD",1731628855867,[[209.58,23.8642438],[209.54,16.7031],[209.53,20.0],[209.52,23.8642438],[209.48,30.2004]],[[209.64,0.4803585],[209.65,23.8642438],[209.68,4.7692],[209.72,15.624],[209.74,161.6]]]
["bitfinex","SOLUSD",1731628856039,[[209.59,23.8642438],[209.54,16.7031],[209.53,20.0],[209.52,23.8642438],[209.48,30.2004]],[[209.64,0.4803585],[209.67,23.8642438],[209.7,4.7688],[209.72,15.624],[209.77,14.94890008]]]
["bitfinex","SOLUSD",1731628856245,[[209.6,23.9897338],[209.54,16.7031],[209.53,20.0],[209.52,23.8642438],[209.48,30.2004]],[[209.64,0.4803585],[209.68,23.8642438],[209.72,20.3922],[209.77,11.918],[209.79,7.43502999]]]
["bitfinex","SOLUSD",1731628856565,[[209.6,23.9897338],[209.54,16.7031],[209.53,20.0],[209.52,23.8642438],[209.48,30.2004]],[[209.64,0.4803585],[209.68,23.8642438],[209.72,20.3922],[209.79,3.11029682],[209.8,7.43502999]]]
["bitfinex","SOLUSD",1731628856865,[[209.6,0.12549],[209.59,23.8642438],[209.54,40.5648],[209.53,20.0],[209.52,23.8642438]],[[209.64,0.4803585],[209.67,23.8642438],[209.71,4.7686],[209.72,15.624],[209.79,3.11029682]]]
["bitfinex","SOLUSD",1731628857048,[[209.6,23.8642438],[209.54,40.5648],[209.53,20.0],[209.52,23.8642438],[193.57,73.33070969]],[[209.64,0.4803585],[209.68,23.8642438],[209.72,15.624],[209.73,4.7681],[209.79,3.11029682]]]
["bitfinex","SOLUSD",1731628857364,[[209.61,23.8642438],[209.55,20.0],[209.54,40.5648],[209.53,20.0],[209.52,23.8642438]],[[209.64,0.4803585],[209.68,23.8642438],[209.72,15.624],[209.73,4.7681],[209.79,3.11029682]]]
["bitfinex","SOLUSD",1731628857666,[[209.62,0.12549],[209.61,23.8642438],[209.54,40.5648],[209.53,20.0],[209.52,23.8642438]],[[209.64,0.4803585],[209.68,23.8642438],[209.72,15.624],[209.73,4.7681],[209.79,3.11029682]]]
["bitfinex","SOLUSD",1731628857964,[[209.62,0.12549],[209.61,23.8642438],[209.54,23.8617],[209.53,20.0],[209.52,23.8642438]],[[209.64,0.4803585],[209.68,23.8642438],[209.73,4.7681],[209.78,16.3341],[209.79,3.11029682]]]
["bitfinex","SOLUSD",1731628858169,[[209.63,28.7600338],[209.62,11.9262],[209.61,6.5948],[209.54,23.8617],[209.53,20.0]],[[209.64,0.4803585],[209.7,23.8642438],[209.73,4.7681],[209.78,16.3341],[209.79,3.11029682]]]
["bitfinex","SOLUSD",1731628858664,[[209.63,28.7600338],[209.62,11.9262],[209.61,6.5948],[209.54,23.8617],[209.53,20.0]],[[209.64,0.4803585],[209.73,23.8642438],[209.75,4.7675],[209.78,16.3341],[209.81,6.5688]]]
["bitfinex","SOLUSD",1731628859261,[[209.63,28.7600338],[209.62,11.9262],[209.61,6.5948],[209.54,23.8617],[209.53,20.0]],[[209.64,0.4803585],[209.72,23.8642438],[209.75,4.7675],[209.78,16.3341],[209.81,9.62041197]]]
["bitfinex","SOLUSD",1731628859957,[[209.63,48.7600338],[209.62,11.9262],[209.61,22.17],[209.54,23.8617],[209.49,0.95374999]],[[209.64,0.4803585],[209.76,23.8642438],[209.81,6.5688],[209.84,161.6],[209.87,11.9123]]]
["bitfinex","SOLUSD",1731628860271,[[209.63,48.7600338],[209.62,11.9262],[209.61,22.17],[209.54,23.8617]],[[209.64,0.4803585],[209.87,11.9123]]]
["bitfinex","SOLUSD",1731628860272,[[209.63,72.6242776],[209.62,11.9262],[209.61,22.17],[209.54,23.8617],[209.4,14.32]],[[209.64,0.4803585],[209.77,23.8642438],[209.8,4.7664],[209.85,15.9668585],[209.86,171.26415652]]]
["bitfinex","SOLUSD",1731628860455,[[209.63,24.89579],[209.62,11.9262],[209.61,22.17],[209.54,23.8617],[209.52,3.00219995]],[[209.64,0.4803585],[209.75,23.8642438],[209.85,15.9668585],[209.86,171.26415652],[209.95,133.83053988]]]
["bitfinex","SOLUSD",1731628860763,[[209.63,48.7600338],[209.62,11.9262],[209.61,22.17],[209.54,23.8617],[209.52,26.86644375]],[[209.64,0.4803585],[209.74,23.8642438],[209.78,4.767],[209.85,15.9668585],[209.86,171.26415652]]]
["bitfinex","SOLUSD",1731628860972,[[209.63,72.6242776],[209.62,11.9262],[209.61,22.17],[209.54,23.8617],[209.52,26.86644375]],[[209.64,0.4803585],[209.81,4.7664],[209.85,15.9668585],[209.86,171.26415652],[209.91,7.43502999]]]
["bitfinex","SOLUSD",1731628861266,[[209.64,20.12549],[209.63,112.1274876],[209.61,22.17],[209.54,11.17703107],[209.52,26.86644375]],[[209.85,15.9668585],[209.86,171.26415652]]]
["bitfinex","SOLUSD",1731628861267,[[209.64,20.12549],[209.63,112.1274876],[209.61,22.17],[209.54,11.17703107],[209.52,26.86644375]],[[209.79,23.8642438],[209.85,20.7322585],[209.86,6.5784],[209.87,161.6],[209.92,11.9094]]]
["bitfinex","SOLUSD",1731628861440,[[209.72,23.8642438],[209.64,20.12549],[209.63,64.399],[209.61,22.17],[209.54,11.17703107]],[[209.79,23.8642438],[209.85,20.7322585],[209.86,6.5784],[209.91,161.6],[209.92,11.9094]]]
["bitfinex","SOLUSD",1731628861644,[[209.71,23.8642438],[209.64,43.9897338],[209.63,64.399],[209.61,22.17],[209.54,11.17703107]],[[209.78,23.8642438],[209.85,20.7322585],[209.86,6.5784],[209.88,23.8642438],[209.9,161.6]]]
["bitfinex","SOLUSD",1731628861945,[[209.72,4.89369],[209.71,35.7849438],[209.64,43.8642438],[209.63,47.703],[209.61,22.17]],[[209.78,23.8642438],[209.83,4.7659],[209.85,15.9668585],[209.86,6.5784],[209.88,23.8642438]]]
["bitfinex","SOLUSD",1731628862964,[[209.66,11.9239],[209.65,28.6340438],[209.63,23.8515],[209.61,22.17],[209.54,5.5316159]],[[209.73,23.8642438],[209.8,4.7665],[209.85,177.5668585],[209.86,6.5784],[209.87,11.9123]]]
["bitfinex","SOLUSD",1731628863161,[[209.68,23.8642438],[209.66,11.9239],[209.65,28.619],[209.63,23.8515],[209.61,22.17]],[[209.84,4.7655],[209.85,15.9668585],[209.86,6.5784],[209.87,11.9123],[209.88,3.10791721]]]
["bitfinex","SOLUSD",1731628863358,[[209.7,23.8642438],[209.66,11.9239],[209.65,28.619],[209.63,23.8515],[209.61,22.17]],[[209.84,4.7655],[209.85,15.9668585],[209.86,6.5784],[209.87,173.5123],[209.88,3.10791721]]]
["bitfinex","SOLUSD",1731628863546,[[209.71,0.12549],[209.66,11.9239],[209.65,28.619],[209.61,22.17],[209.54,14.32]],[[209.85,0.4803585],[209.91,15.4677],[209.92,18.0804],[209.95,161.6],[209.98,7.43502999]]]
["bitfinex","SOLUSD",1731628863867,[[209.71,0.12549],[209.66,11.9239],[209.65,28.619],[209.62,5.5316159],[209.61,22.17]],[[209.85,0.4803585],[209.86,4.7652],[209.91,18.49270667],[209.92,18.0804],[209.94,161.6]]]
["bitfinex","SOLUSD",1731628864070,[[209.67,0.12549],[209.66,23.3221],[209.63,5.64541517],[209.62,5.5316159],[209.61,15.5752]],[[209.85,0.4803585],[209.89,4.7645],[209.91,15.4677],[209.92,6.171],[209.97,173.5064]]]
["bitfinex","SOLUSD",1731628864259,[[209.67,20.12549],[209.66,71.0183],[209.63,5.64541517],[209.62,5.5316159],[209.61,15.5752]],[[209.85,0.4803585],[209.89,4.7645],[209.91,15.4677],[209.92,6.171],[209.97,173.5064]]]
["bitfinex","SOLUSD",1731628864572,[[209.8,23.8642438],[209.68,16.3338],[209.67,20.0],[209.66,71.0183],[209.64,23.8642438]],[[209.85,0.4803585],[209.88,23.8642438],[209.91,15.4677],[209.92,6.171],[209.97,19.35420012]]]
["bitfinex","SOLUSD",1731628864955,[[209.81,0.12549],[209.8,23.8642438],[209.68,16.3338],[209.67,20.0],[209.66,71.0183]],[[209.85,0.4803585],[209.87,23.8642438],[209.91,15.4677],[209.92,6.171],[209.97,19.35420012]]]
["bitfinex","SOLUSD",1731628865151,[[209.82,23.8642438],[209.81,0.12549],[209.76,23.8642438],[209.68,16.3338],[209.67,20.0]],[[209.85,0.4803585],[209.89,23.8642438],[209.91,15.4677],[209.97,19.35420012],[210.1,7.43502999]]]
["bitfinex","SOLUSD",1731628865367,[[209.82,23.8642438],[209.81,0.12549],[209.76,23.8642438],[209.68,16.3338],[209.67,20.0]],[[209.85,0.4803585],[209.89,23.8642438],[209.91,15.4677],[209.93,4.7635],[209.97,25.60080012]]]
["bitfinex","SOLUSD",1731628865571,[[209.83,23.9897338],[209.79,6.2258],[209.76,23.8642438],[209.68,19.42482803],[209.67,20.0]],[[209.85,0.4803585],[209.9,23.8642438],[209.93,4.7635],[209.97,6.2466],[209.98,22.4083562]]]
["bitfinex","SOLUSD",1731628865775,[[209.84,23.8642438],[209.83,0.12549],[209.79,6.2258],[209.76,23.8642438],[209.68,20.37775961]],[[209.85,0.4803585],[209.98,19.3812],[210.0,2.0],[210.06,161.6],[210.12,7.43502999]]]
["bitfinex","SOLUSD",1731628865963,[[209.84,28.7552338],[209.83,11.9143],[209.82,16.4037],[209.8,23.832],[209.79,6.2258]],[[209.85,0.3549585],[209.98,3.24],[210.0,2.0],[210.05,15.1636],[210.08,11.9006]]]
["bitfinex","SOLUSD",1731628866155,[[209.89,157.9450415],[209.84,72.6194776],[209.82,16.4037],[209.8,23.832],[209.79,25.279254]],[[209.98,3.24],[210.0,2.0],[210.09,6.3387],[210.12,161.6],[210.13,15.1636]]]
["bitfinex","SOLUSD",1731628866363,[[209.84,72.6194776],[209.82,16.4037],[209.8,23.832],[209.79,25.279254]],[[209.98,3.24],[210.0,2.0],[210.09,6.3387],[210.12,161.6],[210.13,15.1636]]]
["bitfinex","SOLUSD",1731628866364,[[209.95,23.8642438],[209.88,23.8642438],[209.84,36.80479],[209.82,16.4037],[209.8,23.832]],[[209.98,3.24],[210.0,2.0],[210.02,23.8642438],[210.05,4.7608],[210.09,9.45450751]]]
["bitfinex","SOLUSD",1731628866559,[[209.94,23.8642438],[209.89,0.12549],[209.88,23.8642438],[209.85,0.95234789],[209.84,36.80479]],[[209.98,3.24],[210.0,2.0],[210.01,23.8642438],[210.05,4.7608],[210.09,9.45450751]]]
["bitfinex","SOLUSD",1731628866759,[[209.94,23.8642438],[209.89,0.12549],[209.88,23.8642438],[209.85,20.95234789],[209.84,36.80479]],[[209.98,3.24],[210.0,2.0],[210.01,23.8642438],[210.05,4.7608],[210.09,9.45450751]]]
["bitfinex","SOLUSD",1731628866967,[[209.93,23.8642438],[209.89,20.0],[209.84,36.80479],[209.76,29.50965897],[209.54,59.55911132]],[[209.98,3.24],[210.0,25.8642438],[210.04,4.7611],[210.09,9.45450751],[210.27,14.87005998]]]
["bitfinex","SOLUSD",1731628867158,[[209.94,23.8642438],[209.89,20.12549],[209.88,23.8642438],[209.85,14.32],[209.84,60.5069]],[[209.98,3.24],[210.0,2.0],[210.01,23.8642438],[210.09,6.3387],[210.12,38.1842438]]]
["bitfinex","SOLUSD",1731628867359,[[209.95,23.8642438],[209.89,20.12549],[209.88,23.8642438],[209.86,0.95243377],[209.84,64.3345]],[[209.98,3.24],[210.0,2.0],[210.03,23.8642438],[210.09,6.3387],[210.11,3.04032114]]]
["bitfinex","SOLUSD",1731628867564,[[209.95,23.8642438],[209.89,20.12549],[209.88,23.8642438],[209.86,0.95243377],[209.84,64.3345]],[[209.98,3.24],[210.0,2.0],[210.09,6.3387],[210.11,3.04032114]]]
["bitfinex","SOLUSD",1731628867565,[[209.95,23.8642438],[209.89,20.12549],[209.88,23.8642438],[209.86,0.95243377],[209.84,64.3345]],[[209.98,3.24],[210.0,2.0],[210.02,23.8642438],[210.07,5.2407585],[210.09,6.3387]]]
["bitfinex","SOLUSD",1731628867778,[[209.91,23.8642438],[209.89,20.0],[209.84,64.3345],[209.52,74.44888915],[209.5,89.33866699]],[[209.98,27.1042438],[210.0,2.0],[210.04,4.7611],[210.07,0.4803585],[210.09,6.3387]]]
["bitfinex","SOLUSD",1731628867957,[[209.9,0.12549],[209.85,20.0],[209.84,47.6552],[209.52,74.44888915],[209.5,89.33866699]],[[209.98,3.24],[210.0,2.0],[210.02,4.7615],[210.07,0.4803585],[210.09,6.3387]]]
["bitfinex","SOLUSD",1731628868277,[[209.95,23.8642438],[209.91,20.0],[209.9,40.62079],[209.86,0.95247819],[209.84,23.8276]],[[209.98,3.24],[210.0,2.0],[210.03,23.8642438],[210.07,5.2407585],[210.09,6.3387]]]
["bitfinex","SOLUSD",1731628868576,[[209.94,23.8642438],[209.92,0.12549],[209.9,40.4953],[209.88,23.8642438],[209.86,0.95247819]],[[209.98,3.24],[210.0,2.0],[210.02,23.8642438],[210.07,5.2407585],[210.09,6.3387]]]
["bitfinex","SOLUSD",1731628868755,[[209.96,23.8642438],[209.93,6.5717],[209.92,0.12549],[209.9,40.4953],[209.88,23.8642438]],[[209.98,3.24],[210.0,2.0],[210.03,23.8642438],[210.07,5.2407585],[210.12,23.8642438]]]
["bitfinex","SOLUSD",1731628868954,[[209.95,23.8642438],[209.93,6.5717],[209.92,0.12549],[209.9,40.4953],[209.88,23.8642438]],[[209.98,3.24],[210.0,2.0],[210.03,23.8642438],[210.07,5.2407585],[210.12,23.8642438]]]
["bitfinex","SOLUSD",1731628869273,[[209.95,23.8642438],[209.93,6.5717],[209.9,40.4953],[209.88,23.8642438],[209.51,74.44888915]],[[209.98,3.24],[210.0,2.0],[210.02,23.8642438],[210.06,4.7606],[210.07,0.4803585]]]
["bitfinex","SOLUSD",1731628869476,[[209.9,40.5387438],[209.86,6.5717],[209.79,19.053454],[209.64,47.7137438],[209.51,74.44888915]],[[209.97,23.8642438],[209.98,3.24],[210.0,2.0],[210.01,4.7618],[210.07,0.4803585]]]
["bitfinex","SOLUSD",1731628869784,[[209.9,16.6745],[209.88,23.8642438],[209.86,6.5717],[209.79,19.053454],[209.77,0.71449129]],[[209.95,23.8642438],[210.0,6.7621],[210.07,0.4803585],[210.1,161.6],[210.34,7.43502999]]]
["bitfinex","SOLUSD",1731628870171,[[209.9,40.5387438],[209.86,6.5717],[209.79,19.053454],[209.64,23.8642438],[208.58,37.37790097]],[[209.97,23.8642438],[210.0,2.0],[210.07,0.4803585],[210.08,11.9007],[210.1,161.6]]]
["bitfinex","SOLUSD",1731628870363,[[209.9,16.6745],[209.88,23.8642438],[209.86,6.5717],[209.79,42.886354],[209.77,0.71449129]],[[209.96,23.8642438],[210.0,2.0],[210.01,4.7618],[210.07,0.4803585],[210.08,11.9007]]]
["bitfinex","SOLUSD",1731628870555,[[209.9,11.9104],[209.89,28.6286438],[209.86,6.5717],[209.79,42.886354],[209.77,0.71449129]],[[209.97,23.8642438],[210.0,6.762],[210.07,0.4803585],[210.08,11.9007]]]
["bitfinex","SOLUSD",1731628870556,[[209.9,11.9104],[209.89,28.6286438],[209.86,6.5717],[209.79,42.886354],[209.77,0.71449129]],[[209.97,23.8642438],[210.0,6.762],[210.07,0.4803585],[210.08,11.9007],[210.1,185.3983]]]
["bitfinex","SOLUSD",1731628870756,[[209.9,11.9104],[209.89,4.7644],[209.88,23.8642438],[209.86,6.5717],[209.79,42.886354]],[[209.95,23.8642438],[210.0,6.762],[210.07,0.4803585],[210.08,11.9007],[210.1,185.3983]]]
["bitfinex","SOLUSD",1731628871073,[[209.89,4.7644],[209.88,23.8642438],[209.86,6.5717],[209.79,42.886354]],[[209.95,23.8642438],[210.0,6.762],[210.07,0.4803585],[210.08,11.9007],[210.1,185.3983]]]
["bitfinex","SOLUSD",1731628871074,[[209.86,11.3365],[209.85,35.7773438],[209.79,42.886354],[192.96,223.34470051],[192.81,78.67168906]],[[209.93,23.8642438],[210.0,30.6262438],[210.04,11.9028],[210.07,0.4803585],[210.1,185.3983]]]
["bitfinex","SOLUSD",1731628871271,[[209.86,11.3365],[209.79,42.886354],[192.96,223.34470051],[192.81,78.67168906]],[[210.0,30.6262438],[210.07,0.4803585],[210.1,185.3983]]]
["bitfinex","SOLUSD",1731628871272,[[209.92,23.8642438],[209.86,35.1619],[209.79,42.886354],[209.76,23.8642438],[206.32,10.0]],[[210.0,2.0],[210.07,0.4803585],[210.09,20.0],[210.1,161.6],[210.24,3.24]]]
["bitfinex","SOLUSD",1731628871458,[[209.95,23.8642438],[209.93,0.12549],[209.86,47.0746],[209.79,60.25458794],[209.78,12.12951975]],[[210.0,2.0],[210.02,23.8642438],[210.07,0.4803585],[210.08,4.7602],[210.16,161.6]]]
["bitfinex","SOLUSD",1731628871662,[[209.93,0.12549],[209.87,20.95228367],[209.86,47.0746],[209.84,5.5316159],[209.82,30.7237]],[[210.0,2.0],[210.07,0.4803585],[210.08,4.7602],[210.15,161.6],[210.37,47.5369]]]
["bitfinex","SOLUSD",1731628871857,[[209.93,0.12549],[209.87,20.0],[209.86,47.0746],[209.84,5.5316159],[209.82,30.7237]],[[210.0,2.0],[210.06,4.7606],[210.07,0.4803585],[210.14,11.8969],[210.15,161.6]]]
["bitfinex","SOLUSD",1731628872057,[[209.87,20.0],[209.86,47.0746],[209.84,5.5316159],[209.82,30.7237]],[[210.0,2.0],[210.07,0.4803585],[210.14,11.8969],[210.15,161.6]]]
["bitfinex","SOLUSD",1731628872058,[[209.89,16.6754],[209.88,0.12549],[209.87,20.0],[209.86,30.3971],[209.84,5.5316159]],[[210.0,2.0],[210.07,0.4803585],[210.08,4.7602],[210.14,11.8969],[210.15,161.6]]]
["bitfinex","SOLUSD",1731628872283,[[209.91,23.776884],[209.9,20.0],[209.89,16.6754],[209.88,0.12549],[209.86,6.5717]],[[210.0,2.0],[210.07,0.4803585],[210.15,161.6],[210.17,6.5986],[210.43,14.87005998]]]
["bitfinex","SOLUSD",1731628872487,[[209.94,20.0],[209.93,23.776884],[209.92,20.0],[209.9,0.95216831],[209.89,40.4974]],[[210.0,2.0],[210.07,0.4803585],[210.11,4.7595],[210.17,6.5986],[210.19,11.8941]]]
["bitfinex","SOLUSD",1731628872770,[[209.98,23.8642438],[209.95,23.776884],[209.94,20.0],[209.89,40.4974],[209.88,23.9897338]],[[210.0,2.0],[210.05,23.8642438],[210.07,0.4803585],[210.09,4.7599],[210.12,23.8642438]]]
["bitfinex","SOLUSD",1731628872976,[[209.98,23.8642438],[209.95,23.776884],[209.94,20.0],[209.89,40.4974],[209.88,23.9897338]],[[210.0,2.0],[210.05,23.8642438],[210.07,0.4803585],[210.12,23.8642438],[210.18,7.42734261]]]
["bitfinex","SOLUSD",1731628873170,[[209.99,23.9897338],[209.95,23.776884],[209.94,20.0],[209.89,40.4974],[209.88,23.8642438]],[[210.0,2.0],[210.07,24.3446023],[210.11,4.7596],[210.17,9.66250666],[210.18,7.42734261]]]
["bitfinex","SOLUSD",1731628873484,[[209.99,0.12549],[209.97,23.8642438],[209.96,20.0],[209.95,23.776884],[209.94,20.0]],[[210.0,2.0],[210.05,23.8642438],[210.07,0.4803585],[210.12,23.8642438],[210.17,171.26250666]]]
["bitfinex","SOLUSD",1731628873661,[[209.99,0.12549],[209.97,23.8642438],[209.95,23.776884],[209.94,20.0],[207.69,472.59600773]],[[210.0,2.0],[210.05,23.8642438],[210.07,0.4803585],[210.12,23.8642438],[210.17,171.26250666]]]
["bitfinex","SOLUSD",1731628873978,[[209.99,0.12549],[209.97,23.8642438],[209.96,20.0],[209.95,23.776884],[208.52,10.0]],[[210.0,2.0],[210.05,23.8642438],[210.07,0.4803585],[210.12,23.8642438],[210.17,171.26250666]]]
["bitfinex","SOLUSD",1731628874182,[[209.99,28.7518338],[209.98,11.9058],[209.97,23.776884],[209.96,20.0],[209.95,23.776884]],[[210.0,2.0],[210.06,23.8642438],[210.07,0.4803585],[210.12,23.8642438],[210.17,171.26250666]]]
["bitfinex","SOLUSD",1731628874480,[[209.99,28.7518338],[209.98,11.9058],[209.96,20.0],[209.95,23.776884],[208.28,0.13593372]],[[210.0,2.0],[210.07,24.3446023],[210.17,171.26250666],[210.36,36.70312742],[210.53,52.76828569]]]
["bitfinex","SOLUSD",1731628874663,[[209.99,28.7518338],[209.98,11.9058],[209.96,20.0],[209.95,23.776884],[208.49,37.37790097]],[[210.0,2.0],[210.06,23.8642438],[210.07,0.4803585],[210.12,23.8642438],[210.17,171.26250666]]]
["bitfinex","SOLUSD",1731628875264,[[209.99,28.7518338],[209.98,11.9058],[209.96,20.0],[209.95,23.776884],[208.49,37.37790097]],[[210.0,2.0],[210.07,24.3446023],[210.17,171.26250666],[210.36,36.70312742],[210.49,0.4803585]]]
["bitfinex","SOLUSD",1731628875571,[[209.99,52.5287178],[209.98,11.9058],[209.96,20.0],[209.54,47.723],[209.45,74.44888915]],[[210.0,2.0],[210.07,0.4803585],[210.08,23.8642438],[210.12,4.7592],[210.17,6.5986]]]
["bitfinex","SOLUSD",1731628875767,[[209.99,52.5287178],[209.98,11.9058],[209.96,20.0],[209.54,47.723],[209.45,74.44888915]],[[210.0,2.0],[210.07,24.3446023],[210.12,4.7592],[210.17,6.5986],[210.55,77.23601997]]]
["bitfinex","SOLUSD",1731628876080,[[209.99,72.5287178],[209.98,11.9058],[209.95,16.0605],[209.54,47.723],[209.48,59.55911132]],[[210.0,2.0],[210.07,0.4803585],[210.09,23.8642438],[210.14,4.7588],[210.17,6.5986]]]
["bitfinex","SOLUSD",1731628876373,[[209.99,72.5287178],[209.98,11.9058],[209.95,16.0605],[209.9,0.95195649],[209.54,47.723]],[[210.0,2.0],[210.07,0.4803585],[210.09,23.8642438],[210.17,6.5986],[210.26,19.039351]]]
["bitfinex","SOLUSD",1731628876578,[[209.99,102.7249616],[209.98,11.9058],[209.95,16.0605],[209.92,5.64541517],[209.9,0.95195649]],[[210.0,2.0],[210.07,0.4803585],[210.13,23.8642438],[210.17,6.5986],[210.21,16.3855]]]
["bitfinex","SOLUSD",1731628876755,[[209.99,102.7249616],[209.98,11.9058],[209.95,16.0605],[209.92,5.64541517],[209.49,59.55911132]],[[210.0,2.0],[210.07,0.4803585],[210.13,23.8642438],[210.16,4.7584],[210.21,16.3855]]]
["bitfinex","SOLUSD",1731628877255,[[210.0,43.902374],[209.99,138.3153716],[209.95,16.0605],[209.91,5.53090882],[209.79,33.373454]],[[210.07,0.4803585],[210.14,23.8642438],[210.18,4.7579],[210.21,16.3855],[210.31,19.034906]]]
["bitfinex","SOLUSD",1731628877463,[[210.06,52.4016278],[210.0,67.7666178],[209.99,30.1426],[209.98,5.94152628],[209.95,16.0605]],[[210.07,0.4803585],[210.15,23.8642438],[210.18,4.7579],[210.21,16.3855],[210.31,19.034906]]]
["bitfinex","SOLUSD",1731628877665,[[210.06,52.4016278],[210.05,11.9018],[210.0,43.9897338],[209.99,30.1426],[209.98,5.94152628]],[[210.07,0.4803585],[210.19,23.8642438],[210.21,19.52668665],[210.24,3.24],[210.25,11.891]]]
["bitfinex","SOLUSD",1731628877860,[[210.06,72.5271178],[210.05,11.9018],[210.01,0.95162542],[210.0,23.8642438],[209.99,30.1426]],[[210.07,0.4803585],[210.18,23.8642438],[210.24,27.1042438],[210.25,11.891],[210.28,16.0160585]]]
["bitfinex","SOLUSD",1731628878070,[[210.06,72.5271178],[210.05,11.9018],[210.01,0.95162542],[210.0,23.8642438],[209.99,30.1426]],[[210.07,0.4803585],[210.2,23.8642438],[210.24,3.24],[210.28,16.0160585],[210.3,11.8879]]]
["bitfinex","SOLUSD",1731628878261,[[210.08,43.902374],[210.07,10.5919],[210.06,84.3029278],[210.05,0.95148696],[210.04,5.94152628]],[[210.22,23.8642438],[210.24,7.9966],[210.28,16.0160585],[210.3,11.8879],[210.35,23.7702]]]
["bitfinex","SOLUSD",1731628878464,[[210.08,43.902374],[210.07,10.5919],[210.06,84.3029278]],[[210.24,7.9966],[210.28,16.0160585],[210.3,11.8879],[210.35,23.7702]]]
["bitfinex","SOLUSD",1731628878465,[[210.16,23.8642438],[210.08,43.902374],[210.07,10.5919],[210.06,46.68769295],[208.6,10.0]],[[210.23,23.8642438],[210.24,3.24],[210.25,4.7563],[210.28,16.0160585],[210.3,11.8879]]]
["bitfinex","SOLUSD",1731628878677,[[210.17,47.6411278],[210.13,6.4938],[210.08,20.12549],[210.07,10.5919],[210.06,70.49039295]],[[210.24,23.8642438],[210.27,4.7559],[210.28,16.0160585],[210.33,3.11634665],[210.35,41.7267]]]
["bitfinex","SOLUSD",1731628878974,[[210.18,0.12549],[210.17,23.776884],[210.15,23.8642438],[210.13,6.4938],[210.08,20.0]],[[210.23,23.8642438],[210.27,4.7559],[210.28,16.0160585],[210.35,41.7267],[210.48,23.8642438]]]
["bitfinex","SOLUSD",1731628879153,[[210.18,23.902374],[210.17,23.8642438],[210.13,6.4938],[210.08,20.0],[209.58,47.713]],[[210.28,20.7716585],[210.35,41.7267],[210.42,161.6],[210.48,23.8642438],[210.7,0.4803585]]]
["bitfinex","SOLUSD",1731628879354,[[210.18,47.7666178],[210.13,6.4938],[210.12,23.8642438],[210.08,20.0],[209.58,47.713]],[[210.25,23.8642438],[210.28,20.7716585],[210.35,41.7267],[210.36,23.8642438],[210.41,161.6]]]
["bitfinex","SOLUSD",1731628879550,[[210.2,23.8642438],[210.18,40.428984],[210.13,6.4938],[210.12,47.6591438],[210.08,20.0]],[[210.27,23.8642438],[210.28,0.4803585],[210.3,4.7551],[210.35,17.9565],[210.36,23.8642438]]]
["bitfinex","SOLUSD",1731628879772,[[210.19,43.776884],[210.18,16.6521],[210.12,61.9791438],[210.08,20.0],[209.79,19.053454]],[[210.28,0.4803585],[210.34,3.06509064],[210.5,161.6],[210.64,96.0],[210.74,74.35029993]]]
["bitfinex","SOLUSD",1731628879961,[[210.25,23.776884],[210.24,20.0],[210.23,22.7278],[210.2,7.45097073],[210.19,23.776884]],[[210.28,0.4803585],[210.48,15.8734],[210.49,6.7556585],[210.58,161.6]]]
["bitfinex","SOLUSD",1731628879962,[[210.25,23.776884],[210.24,20.0],[210.23,22.7278],[210.2,7.45097073],[210.19,23.776884]],[[210.28,0.4803585],[210.48,15.8734],[210.49,6.7556585],[210.58,161.6],[210.71,12.94933287]]]
["bitfinex","SOLUSD",1731628880280,[[210.27,43.776884],[210.23,22.7278],[210.22,0.71295301],[210.2,7.45097073],[210.18,21.94126728]],[[210.28,0.4803585],[210.48,15.8734],[210.49,6.7556585]]]
["bitfinex","SOLUSD",1731628880281,[[210.27,43.776884],[210.23,22.7278],[210.22,0.71295301],[210.2,7.45097073],[210.18,21.94126728]],[[210.28,0.4803585],[210.44,3.24],[210.48,15.8734],[210.49,6.7556585],[210.57,161.6]]]
["bitfinex","SOLUSD",1731628880461,[[210.27,67.6411278],[210.24,23.8642438],[210.23,22.7278],[210.22,0.71295301],[210.2,7.45097073]],[[210.28,0.4803585],[210.41,23.8642438],[210.44,3.24],[210.48,39.7376438],[210.49,6.7556585]]]
["bitfinex","SOLUSD",1731628880674,[[210.27,67.7666178],[210.24,23.8642438],[210.23,22.7278],[210.22,0.71295301],[210.2,7.45097073]],[[210.28,0.4803585],[210.42,23.8642438],[210.44,3.24],[210.48,39.7376438],[210.49,6.7556585]]]
["bitfinex","SOLUSD",1731628880971,[[210.29,23.776884],[210.28,20.0],[210.27,47.7666178],[210.24,23.8642438],[210.23,22.7278]],[[210.43,23.8642438],[210.44,3.24],[210.49,6.7556585]]]
["bitfinex","SOLUSD",1731628880972,[[210.29,23.776884],[210.28,20.0],[210.27,47.7666178],[210.24,23.8642438],[210.23,22.7278]],[[210.43,23.8642438],[210.44,3.24],[210.49,0.4803585],[210.58,15.9038],[210.59,9.2606618]]]
["bitfinex","SOLUSD",1731628881180,[[210.37,23.8642438],[210.3,20.0],[210.29,23.776884],[210.28,20.0],[210.27,0.12549]],[[210.44,27.1042438],[210.49,0.4803585],[210.56,161.6],[210.58,15.9038],[210.59,9.2606618]]]
["bitfinex","SOLUSD",1731628881362,[[210.37,23.8642438],[210.29,23.776884],[210.28,20.0],[210.27,0.12549]],[[210.44,27.1042438],[210.49,0.4803585],[210.58,15.9038],[210.59,9.2606618]]]
["bitfinex","SOLUSD",1731628881363,[[210.37,23.8642438],[210.29,23.776884],[210.28,20.0],[210.27,0.12549],[210.16,12.13333935]],[[210.44,27.1042438],[210.49,0.4803585],[210.55,161.6],[210.58,15.9038],[210.59,9.2606618]]]
["bitfinex","SOLUSD",1731628881562,[[210.37,23.8642438],[210.29,23.776884],[210.28,20.0],[210.16,12.13333935]],[[210.44,27.1042438],[210.49,0.4803585],[210.55,161.6],[210.58,15.9038],[210.59,9.2606618]]]
["bitfinex","SOLUSD",1731628881563,[[210.37,0.12549],[210.36,28.6177438],[210.34,11.885],[210.29,23.776884],[210.28,20.0]],[[210.43,23.8642438],[210.44,3.24],[210.47,4.7512],[210.49,0.4803585],[210.55,161.6]]]
["bitfinex","SOLUSD",1731628881758,[[210.43,43.776884],[210.42,30.4448438],[210.37,0.12549],[210.36,40.5020438],[210.28,7.45097073]],[[210.44,3.24],[210.49,0.4803585],[210.62,4.748],[210.7,16.7969585],[210.75,161.6]]]
["bitfinex","SOLUSD",1731628881966,[[210.43,43.776884],[210.42,30.4448438],[210.37,0.12549],[210.36,40.5020438]],[[210.75,161.6]]]
["bitfinex","SOLUSD",1731628881967,[[210.49,43.776884],[210.48,23.8642438],[210.43,13.60055575],[210.42,7.5303891],[210.4,8.2377]],[[210.66,23.8642438],[210.69,4.7463],[210.72,23.8642438],[210.76,18.0011],[210.8,16.3166]]]
["bitfinex","SOLUSD",1731628882160,[[210.58,23.9897338],[210.49,43.776884],[210.48,23.8642438],[210.43,6.14958502],[210.42,6.5806]],[[210.61,0.5477516],[210.65,23.8642438],[210.66,0.186427],[210.7,4.7462],[210.72,23.8642438]]]
["bitfinex","SOLUSD",1731628882354,[[210.58,0.12549],[210.57,23.8642438],[210.49,51.22785473],[210.48,23.8642438],[210.43,6.14958502]],[[210.61,0.5477516],[210.65,23.8642438],[210.66,0.186427],[210.7,4.7462],[210.72,23.8642438]]]
["bitfinex","SOLUSD",1731628882561,[[210.6,47.6411278],[210.58,0.12549],[210.51,6.14958502],[210.5,0.94947924],[210.49,51.22785473]],[[210.61,0.5477516],[210.66,0.186427],[210.83,11.8583],[210.87,6.6614],[210.96,238.69030268]]]
["bitfinex","SOLUSD",1731628882879,[[210.51,20.0],[210.5,23.776884],[210.37,5.28916728],[210.36,64.1752],[210.28,261.22906262]],[[210.61,0.5477516],[210.66,0.186427],[210.7,4.746],[210.77,11.8617],[210.82,161.6]]]
["bitfinex","SOLUSD",1731628883075,[[210.5,23.776884],[210.37,5.28916728],[210.36,64.1752],[210.28,261.22906262],[210.14,16.63446579]],[[210.61,0.5477516],[210.66,0.186427],[210.7,4.746],[210.76,161.6],[210.77,11.8617]]]
["bitfinex","SOLUSD",1731628883276,[[210.36,64.1752],[210.28,23.7772],[210.26,20.0],[210.2,237.45186262],[210.14,16.63446579]],[[210.61,0.5477516],[210.66,0.186427],[210.7,4.746],[210.71,11.8648],[210.75,185.3257]]]
["bitfinex","SOLUSD",1731628883587,[[210.45,36.631],[210.36,64.1752],[210.28,23.7772],[210.2,237.45186262],[210.14,16.63446579]],[[210.61,0.5477516],[210.66,0.186427],[210.71,11.8648],[210.75,185.3257]]]
["bitfinex","SOLUSD",1731628883588,[[210.45,36.631],[210.44,23.776884],[210.36,47.5374],[210.34,6.14958502],[210.3,3.13161743]],[[210.61,0.5477516],[210.62,4.748],[210.66,0.186427],[210.71,11.8648],[210.74,161.6]]]
["bitfinex","SOLUSD",1731628883877,[[210.49,38.37814111],[210.46,0.12549],[210.45,36.631],[210.44,23.776884],[210.36,62.14684111]],[[210.55,38.37814111],[210.61,0.5477516],[210.66,0.186427],[210.72,38.37814111],[210.74,161.6]]]
["bitfinex","SOLUSD",1731628884079,[[210.52,38.37814111],[210.46,23.902374],[210.45,60.3896],[210.36,62.14684111],[210.2,237.45186262]],[[210.59,38.37814111],[210.61,0.5477516],[210.66,0.186427],[210.72,38.37814111],[210.73,161.6]]]
["bitfinex","SOLUSD",1731628884283,[[210.52,38.37814111],[210.47,20.0],[210.46,23.902374],[210.45,60.3896],[210.36,62.14684111]],[[210.59,38.37814111],[210.61,0.5477516],[210.66,0.186427],[210.72,38.37814111],[210.73,161.6]]]
["bitfinex","SOLUSD",1731628884588,[[210.5,23.776884],[210.49,20.0],[210.46,0.12549],[210.45,16.631],[210.36,62.14684111]],[[210.61,0.5477516],[210.66,0.186427],[210.72,38.37814111],[210.73,161.6],[210.76,18.99405]]]
["bitfinex","SOLUSD",1731628884879,[[210.55,20.12549],[210.54,23.776884],[210.51,0.9495869],[210.5,6.14958502],[210.45,40.3896]],[[210.61,0.5477516],[210.66,0.186427],[210.8,28.1765],[210.81,161.6],[210.91,237.45186262]]]
["bitfinex","SOLUSD",1731628885062,[[210.56,23.776884],[210.55,20.12549],[210.5,6.14958502],[210.49,7.08985961],[210.45,40.3896]],[[210.61,0.5477516],[210.66,0.186427],[210.75,4.745],[210.8,28.1765],[210.84,223.69284111]]]
["bitfinex","SOLUSD",1731628885262,[[210.57,20.0],[210.56,23.776884],[210.55,20.0],[210.5,6.14958502],[210.49,7.08985961]],[[210.61,0.5477516],[210.66,0.186427],[210.71,4.7458],[210.8,28.1765],[210.84,223.69284111]]]
["bitfinex","SOLUSD",1731628885461,[[210.58,23.776884],[210.56,23.776884],[210.55,20.0],[210.5,6.14958502],[210.49,7.08985961]],[[210.61,0.5477516],[210.66,0.186427],[210.71,4.7458],[210.8,28.1765],[210.84,223.69284111]]]
["bitfinex","SOLUSD",1731628885667,[[210.59,4.7485],[210.58,20.0],[210.57,11.8722],[210.56,23.776884],[210.55,20.0]],[[210.61,0.5477516],[210.66,0.186427],[210.71,4.7458],[210.8,28.1765],[210.84,223.69284111]]]
["bitfinex","SOLUSD",1731628885873,[[210.57,54.99934111],[210.56,23.776884],[210.48,38.37814111],[210.33,20.0],[209.11,10.0]],[[210.61,0.5477516],[210.64,38.37814111],[210.66,0.186427],[210.69,4.7463],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731628886074,[[210.58,38.50363111],[210.57,16.6212],[210.56,23.776884],[210.48,38.37814111],[210.33,20.0]],[[210.61,0.5477516],[210.65,38.37814111],[210.66,0.186427],[210.72,38.37814111],[211.26,8.29851946]]]
["bitfinex","SOLUSD",1731628886281,[[210.6,38.37814111],[210.58,0.12549],[210.57,16.6212],[210.56,23.776884],[210.48,38.37814111]],[[210.61,0.5477516],[210.66,0.186427],[210.68,38.37814111],[210.8,16.3166],[210.87,18.5174]]]
["bitfinex","SOLUSD",1731628886588,[[210.59,38.37814111],[210.58,0.12549],[210.57,16.6212],[210.56,23.776884],[210.53,23.7486]],[[210.61,0.5477516],[210.66,38.56456811],[210.72,38.37814111],[210.8,16.3166],[210.81,11.8591]]]
["bitfinex","SOLUSD",1731628887272,[[210.6,38.50363111],[210.57,16.6212],[210.56,23.776884],[210.53,23.7486],[193.42,74.39890557]],[[210.61,0.5477516],[210.66,0.186427],[210.67,38.37814111],[210.8,16.3166],[210.81,11.8591]]]
["bitfinex","SOLUSD",1731628887572,[[210.6,38.50363111],[210.57,16.6212],[210.56,23.776884],[210.53,23.7486],[209.76,134.00800047]],[[210.61,0.5477516],[210.66,0.186427],[210.67,38.37814111],[210.8,16.3166],[210.81,11.8591]]]
["bitfinex","SOLUSD",1731628887776,[[210.6,0.12549],[210.59,38.37814111],[210.58,23.776884],[210.57,16.6212],[210.56,23.776884]],[[210.61,0.5477516],[210.66,38.56456811],[210.72,38.37814111],[210.8,16.3166],[210.81,11.8591]]]
["bitfinex","SOLUSD",1731628887978,[[210.6,0.12549],[210.59,38.37814111],[210.58,23.776884],[210.57,16.6212],[193.34,0.0263784]],[[210.61,0.5477516],[210.66,38.56456811],[210.72,38.37814111],[210.8,16.3166],[210.81,173.4591]]]
["bitfinex","SOLUSD",1731628888173,[[210.6,38.50363111],[210.58,23.776884],[210.57,11.8722],[209.76,74.44888915],[209.73,158.05367012]],[[210.61,0.5477516],[210.66,0.186427],[210.79,20.0],[210.8,16.3166],[210.81,173.4591]]]
["bitfinex","SOLUSD",1731628888381,[[210.6,38.50363111],[210.58,23.776884],[209.73,158.05367012]],[[210.61,0.5477516],[210.66,0.186427],[210.79,20.0],[210.8,16.3166],[210.81,173.4591]]]
["bitfinex","SOLUSD",1731628888382,[[210.6,0.12549],[210.58,38.37814111],[210.52,4.7499],[210.5,11.876],[209.73,158.05367012]],[[210.61,0.5477516],[210.65,38.37814111],[210.66,4.933527],[210.72,38.37814111],[210.75,11.8625]]]
["bitfinex","SOLUSD",1731628888684,[[210.51,11.8759],[210.46,4.7514],[210.28,23.7772],[210.2,237.45186262],[209.73,158.05367012]],[[210.61,0.5477516],[210.66,4.933527],[210.72,38.37814111],[210.75,11.8625]]]
["bitfinex","SOLUSD",1731628888685,[[210.51,11.8759],[210.46,4.7514],[210.28,23.7772],[210.2,237.45186262],[210.16,25.77105235]],[[210.61,43.67399271],[210.66,0.186427],[210.72,38.37814111],[210.74,161.6],[210.75,35.5879]]]
["bitfinex","SOLUSD",1731628888885,[[210.28,23.7772],[210.2,237.45186262],[210.16,25.77105235]],[[210.61,43.67399271],[210.66,0.186427],[210.72,38.37814111],[210.74,161.6],[210.75,35.5879]]]
["bitfinex","SOLUSD",1731628888886,[[210.37,4.7535],[210.33,6.4729],[210.3,15.8792],[210.28,23.7772],[210.26,23.7796]],[[210.6,23.776884],[210.61,5.2958516],[210.66,0.186427],[210.67,6.6563],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628889091,[[210.37,16.6373],[210.33,6.4729],[210.3,15.8792],[210.28,23.7772],[210.26,23.7796]],[[210.6,23.776884],[210.61,5.2958516],[210.66,0.186427],[210.67,6.6563]]]
["bitfinex","SOLUSD",1731628889092,[[210.37,16.6373],[210.33,6.4729],[210.3,15.8792],[210.28,23.7772],[210.26,23.7796]],[[210.6,23.776884],[210.61,32.9945516],[210.66,161.786427],[210.67,6.6563],[210.69,3.05606382]]]
["bitfinex","SOLUSD",1731628889380,[[210.37,16.6373],[210.33,6.4729],[210.3,15.8792],[210.28,37.01664463],[210.26,23.7796]],[[210.6,23.776884],[210.61,32.9945516],[210.65,161.6],[210.66,0.186427],[210.67,6.6563]]]
["bitfinex","SOLUSD",1731628889561,[[210.37,11.8838],[210.36,38.37814111],[210.34,4.754],[210.33,6.4729],[210.28,13.23944463]],[[210.59,20.12549],[210.6,23.776884],[210.61,32.9945516],[210.65,161.6],[210.66,0.186427]]]
["bitfinex","SOLUSD",1731628889766,[[210.33,38.37814111],[210.32,4.7546],[210.3,11.8872],[210.24,45.00734111],[210.2,15.5888]],[[210.4,38.37814111],[210.48,38.37814111],[210.59,181.72549],[210.6,62.15502511],[210.61,56.7350516]]]
["bitfinex","SOLUSD",1731628889959,[[210.37,38.37814111],[210.33,4.7542],[210.28,7.08985961],[210.27,6.14958502],[210.24,45.00734111]],[[210.44,0.186427],[210.45,38.37814111],[210.58,161.6],[210.59,20.12549],[210.6,62.15502511]]]
["bitfinex","SOLUSD",1731628890164,[[210.33,4.7542],[210.24,45.00734111],[208.86,10.0],[208.26,223.34666747],[208.23,10.0]],[[210.44,0.186427],[210.57,20.0],[210.58,161.6],[210.59,0.12549],[210.6,62.15502511]]]
["bitfinex","SOLUSD",1731628890359,[[210.28,13.23944463],[210.25,16.6468],[210.24,45.00734111],[209.53,60.10686292],[209.51,74.44888915]],[[210.44,0.186427],[210.57,20.0],[210.58,161.6],[210.59,0.12549],[210.6,62.15502511]]]
["bitfinex","SOLUSD",1731628890596,[[210.25,16.6468],[210.24,45.00734111],[210.21,13.23944463],[209.53,60.10686292],[209.51,74.44888915]],[[210.44,0.186427],[210.54,20.0],[210.55,11.8739],[210.57,20.0],[210.59,161.72549]]]
["bitfinex","SOLUSD",1731628890765,[[210.25,16.6468],[210.24,6.6292],[210.21,13.23944463],[210.12,38.37814111],[210.1,3.1098936]],[[210.44,4.938527],[210.5,11.8769],[210.54,20.0],[210.56,161.6],[210.59,0.12549]]]
["bitfinex","SOLUSD",1731628890963,[[210.25,16.6468],[210.15,6.1642],[210.12,38.37814111],[210.1,15.4268],[210.06,3.04168882]],[[210.44,4.938527],[210.47,20.0],[210.48,6.2554],[210.49,20.0],[210.5,11.8769]]]
["bitfinex","SOLUSD",1731628891162,[[210.25,16.6468],[210.15,6.1642],[210.12,38.37814111],[210.1,15.4268],[210.04,240.5119025]],[[210.43,23.776884],[210.44,4.938527],[210.47,20.0],[210.48,6.2554],[210.5,11.8769]]]
["bitfinex","SOLUSD",1731628891465,[[210.25,16.6468],[210.17,13.23944463],[210.15,6.1642],[210.12,38.37814111],[210.11,0.95091158]],[[210.44,4.938527],[210.48,6.2554],[210.5,11.8769],[211.14,7.43502999],[211.2,44.61017996]]]
["bitfinex","SOLUSD",1731628891668,[[210.32,0.12549],[210.31,38.37814111],[210.25,16.6468],[210.24,38.37814111],[210.23,23.7826]],[[210.39,38.37814111],[210.44,4.938527],[210.48,44.63354111],[210.5,11.8769],[210.52,161.6]]]
["bitfinex","SOLUSD",1731628891866,[[210.32,38.50363111],[210.25,16.6468],[210.24,38.37814111],[210.23,23.7826],[209.46,59.55911132]],[[210.39,38.37814111],[210.44,4.938527],[210.48,44.63354111],[210.5,11.8769],[210.58,161.6]]]
["bitfinex","SOLUSD",1731628892069,[[210.36,38.37814111],[210.32,0.12549],[210.25,16.6468],[210.24,38.37814111],[210.23,37.02204463]],[[210.44,38.56456811],[210.56,6.4876],[210.57,11.8731],[210.58,161.6],[210.59,0.12549]]]
["bitfinex","SOLUSD",1731628892371,[[210.37,38.37814111],[210.36,16.638],[210.32,0.12549],[210.24,38.37814111],[210.23,37.02204463]],[[210.44,0.186427],[210.45,38.37814111],[210.49,4.7508],[210.56,6.4876],[210.57,11.8731]]]
["bitfinex","SOLUSD",1731628892680,[[210.41,38.37814111],[210.4,23.776884],[210.36,16.638],[210.32,0.12549],[210.24,38.37814111]],[[210.44,0.186427],[210.61,16.3762516],[210.64,3.11221757],[210.65,161.6],[210.67,29.7789]]]
["bitfinex","SOLUSD",1731628892888,[[210.4,23.776884],[210.36,16.638],[210.33,23.771],[210.24,38.37814111],[210.12,237.45186262]],[[210.44,0.186427],[210.52,4.7503],[210.61,16.3762516],[210.63,11.8692],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628893088,[[210.4,23.776884],[210.36,33.014251],[210.33,23.771],[210.24,38.37814111],[210.14,20.0]],[[210.44,0.186427],[210.54,4.7497],[210.61,16.3762516],[210.63,11.8692],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628893289,[[210.4,23.776884],[210.36,33.014251],[210.24,38.37814111],[210.14,20.0],[193.27,75.46710144]],[[210.44,0.186427],[210.58,11.8723],[210.61,16.3762516],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628893290,[[210.4,23.776884],[210.36,33.014251],[210.24,38.37814111],[210.14,20.0],[193.27,75.46710144]],[[210.44,0.186427],[210.58,11.8723],[210.61,16.3762516],[210.66,161.6],[210.69,3.11038037]]]
["bitfinex","SOLUSD",1731628893498,[[210.37,20.0],[210.36,16.638],[210.24,38.37814111],[209.35,4.75344594],[209.33,4.75334307]],[[210.44,0.186427],[210.58,11.8723],[210.6,161.6],[210.61,16.3762516],[210.69,3.11038037]]]
["bitfinex","SOLUSD",1731628893672,[[210.38,0.12549],[210.36,16.638],[210.34,16.376251],[210.24,38.37814111],[209.35,4.75344594]],[[210.44,0.186427],[210.58,11.8723],[210.6,161.6],[210.61,16.3762516],[210.69,3.11038037]]]
["bitfinex","SOLUSD",1731628893871,[[210.39,23.776884],[210.38,0.12549],[210.37,23.776884],[210.36,16.638],[210.34,16.376251]],[[210.44,0.186427],[210.47,38.37814111],[210.58,11.8723],[210.6,38.37814111],[210.61,16.3762516]]]
["bitfinex","SOLUSD",1731628894188,[[210.43,82.15502511],[210.36,55.01614111],[210.34,16.376251],[210.33,6.3662],[210.31,6.14958502]],[[210.44,0.186427],[210.54,38.37814111],[210.6,38.37814111],[210.61,16.3762516],[210.64,11.8686]]]
["bitfinex","SOLUSD",1731628894382,[[210.43,82.28051511],[210.36,38.37814111],[210.34,16.376251],[210.33,6.3662],[210.31,6.14958502]],[[210.44,0.186427],[210.52,38.37814111],[210.6,38.37814111],[210.61,16.3762516],[210.64,11.8686]]]
["bitfinex","SOLUSD",1731628894577,[[210.43,87.03261511],[210.41,11.881],[210.36,38.37814111],[210.34,16.376251],[210.33,6.3662]],[[210.44,0.186427],[210.52,38.37814111],[210.56,4.7494],[210.6,38.37814111],[210.61,16.3762516]]]
["bitfinex","SOLUSD",1731628894770,[[210.43,4.87759],[210.41,11.881],[210.36,38.37814111],[210.34,16.376251],[210.33,6.3662]],[[210.44,0.186427],[210.5,38.37814111],[210.6,38.37814111],[210.61,16.3762516],[211.29,65.5406]]]
["bitfinex","SOLUSD",1731628894994,[[210.41,11.881],[210.38,4.753],[210.34,16.376251],[210.33,6.3662],[210.15,20.0]],[[210.44,0.186427],[210.5,4.7506],[210.59,11.8717],[210.6,38.37814111],[210.61,16.3762516]]]
["bitfinex","SOLUSD",1731628895308,[[210.41,16.6336],[210.34,16.376251],[210.33,6.3662],[210.23,14.24],[210.18,3.00654244]],[[210.44,0.186427],[210.59,11.8717],[210.6,38.37814111],[210.61,16.3762516],[210.62,161.6]]]
["bitfinex","SOLUSD",1731628895507,[[210.41,11.881],[210.38,4.7532],[210.34,16.376251],[210.33,6.3662],[210.18,3.00654244]],[[210.44,0.186427],[210.49,4.7509],[210.59,11.8717],[210.6,38.37814111],[210.61,16.3762516]]]
["bitfinex","SOLUSD",1731628895699,[[210.35,11.8847],[209.98,12.94933287],[193.34,0.0263784],[193.33,1.48000904],[193.27,75.46710144]],[[210.44,0.186427],[210.58,181.6],[210.59,23.7429],[210.6,38.37814111],[210.61,16.3762516]]]
["bitfinex","SOLUSD",1731628895997,[[210.36,0.12549],[210.35,55.01674111],[210.31,11.8717],[210.24,68.52554111],[210.18,15.3983]],[[210.42,38.37814111],[210.44,0.186427],[210.46,4.7515],[210.48,38.37814111],[210.54,11.8745]]]
["bitfinex","SOLUSD",1731628896201,[[210.35,16.6386],[210.34,38.37814111],[210.31,11.8717],[210.24,68.52554111],[210.18,15.3983]],[[210.42,38.37814111],[210.44,0.186427],[210.46,4.7515],[210.48,38.37814111],[210.54,11.8745]]]
["bitfinex","SOLUSD",1731628896425,[[210.35,11.8847],[210.34,38.37814111],[210.32,4.7546],[210.31,11.8717],[210.24,68.52554111]],[[210.42,38.37814111],[210.44,0.186427],[210.46,4.7515],[210.48,38.37814111],[210.54,11.8745]]]
["bitfinex","SOLUSD",1731628896628,[[210.36,0.12549],[210.35,11.8847],[210.34,38.37814111],[210.32,4.7546],[210.31,11.8717]],[[210.42,38.37814111],[210.44,0.186427],[210.46,4.7515],[210.48,38.37814111],[210.54,11.8745]]]
["bitfinex","SOLUSD",1731628896841,[[210.35,11.8847],[210.33,38.37814111],[210.32,4.7546],[210.31,11.8717],[210.18,15.3983]],[[210.4,38.37814111],[210.44,4.938427],[210.48,38.37814111],[210.54,11.8745],[211.2,7.43502999]]]
["bitfinex","SOLUSD",1731628897117,[[210.36,0.12549],[210.35,11.8847],[210.34,38.37814111],[210.32,4.7546],[210.18,15.3983]],[[210.4,0.186427],[210.41,38.37814111],[210.46,4.7515],[210.48,38.37814111],[210.54,11.8745]]]
["bitfinex","SOLUSD",1731628897323,[[210.35,11.8847],[210.33,38.37814111],[210.32,4.7546],[210.18,15.3983],[210.16,23.37658656]],[[210.4,0.186427],[210.41,38.37814111],[210.48,38.37814111],[210.54,11.8745],[210.64,3.06743831]]]
["bitfinex","SOLUSD",1731628897627,[[210.35,11.8847],[210.32,43.13274111],[210.18,15.3983],[210.16,23.37658656],[208.56,255.3477516]],[[210.4,38.56456811],[210.44,4.7519],[210.48,38.37814111],[210.54,11.8745],[210.64,3.06743831]]]
["bitfinex","SOLUSD",1731628897925,[[210.35,11.8847],[210.33,38.37814111],[210.32,4.7546],[210.3,19.010026],[210.18,15.3983]],[[210.4,0.186427],[210.41,38.37814111],[210.44,4.7519],[210.48,38.37814111],[210.54,11.8745]]]
["bitfinex","SOLUSD",1731628898235,[[210.35,11.8847],[210.32,43.13274111],[210.18,15.3983],[193.27,75.46710144],[193.11,76.53529731]],[[210.4,38.56456811],[210.44,4.7519],[210.48,38.37814111],[210.54,11.8745],[211.08,8.19121273]]]
["bitfinex","SOLUSD",1731628898521,[[210.3,4.755],[210.29,11.8879],[210.28,38.37814111],[210.24,30.1474],[210.18,15.3983]],[[210.36,38.37814111],[210.4,0.186427],[210.48,38.37814111],[210.49,6.0542],[210.53,161.6]]]
["bitfinex","SOLUSD",1731628898695,[[210.29,11.8879],[210.28,19.012077],[210.27,4.7556],[210.26,38.37814111],[210.24,6.3662]],[[210.34,38.37814111],[210.39,4.753],[210.4,0.186427],[210.48,38.37814111],[210.49,17.9314]]]
["bitfinex","SOLUSD",1731628898906,[[210.28,19.012077],[210.22,5.46965301],[210.21,38.37814111],[210.16,15.51508656],[210.08,18.83647586]],[[210.31,38.37814111],[210.36,38.37814111],[210.39,16.6356],[210.4,0.186427],[210.43,15.7347]]]
["bitfinex","SOLUSD",1731628899126,[[210.22,5.46965301],[210.16,15.51508656],[210.08,18.83647586]],[[210.31,38.37814111],[210.36,38.37814111],[210.39,16.6356],[210.4,0.186427],[210.43,15.7347]]]
["bitfinex","SOLUSD",1731628899127,[[210.22,0.71295301],[210.16,11.8952],[210.13,38.37814111],[210.11,23.7966],[210.08,3.00247586]],[[210.29,38.37814111],[210.36,38.37814111],[210.39,16.6356],[210.4,0.186427],[210.43,15.7347]]]
["bitfinex","SOLUSD",1731628899331,[[210.22,0.71295301],[210.19,4.7574],[210.18,38.37814111],[210.16,11.8952],[210.12,38.37814111]],[[210.26,38.37814111],[210.36,38.37814111],[210.39,16.6356],[210.4,0.186427],[210.42,161.6]]]
["bitfinex","SOLUSD",1731628899518,[[210.22,0.71295301],[210.16,11.8952],[210.13,38.37814111],[209.43,199.54820047],[209.29,119.66597425]],[[210.24,38.37814111],[210.35,0.12549],[210.36,38.37814111],[210.38,161.6],[210.39,16.6356]]]
["bitfinex","SOLUSD",1731628899826,[[210.22,0.71295301],[210.1,69.30229811],[209.93,3.01196671],[209.43,65.5402],[209.37,74.44888915]],[[210.24,76.75628222],[210.35,0.12549],[210.36,38.37814111],[210.37,161.6],[210.39,40.4009]]]
["bitfinex","SOLUSD",1731628900011,[[210.22,0.71295301],[210.12,4.7591],[210.1,11.8987],[210.08,38.37814111],[210.0,44.75664111]],[[210.23,20.0],[210.24,76.75628222],[210.29,6.4678],[210.34,161.6],[210.35,0.12549]]]
["bitfinex","SOLUSD",1731628900326,[[210.22,0.71295301],[210.1,50.27684111],[210.04,11.8987],[210.0,44.75664111],[209.9,2.98961729]],[[210.24,38.37814111],[210.29,6.4678],[210.34,161.6],[210.35,0.12549],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628900528,[[210.22,0.71295301],[210.1,50.27684111],[210.07,23.8006],[210.04,11.8987],[210.0,44.75664111]],[[210.24,76.75628222],[210.29,6.4678],[210.34,161.6],[210.35,0.12549],[210.39,47.5306]]]
["bitfinex","SOLUSD",1731628900814,[[210.04,50.28034111],[210.0,6.3785],[209.81,16.63446579],[209.79,237.45186262],[209.76,38.37814111]],[[210.23,24.7566],[210.24,76.75628222],[210.28,161.6],[210.29,6.4678],[210.3,23.7758]]]
["bitfinex","SOLUSD",1731628901020,[[210.04,50.28034111],[209.79,237.45186262],[209.76,38.37814111]],[[210.23,24.7566],[210.24,76.75628222],[210.28,161.6],[210.29,6.4678],[210.3,23.7758]]]
["bitfinex","SOLUSD",1731628901021,[[210.04,11.9022],[210.02,38.37814111],[210.01,4.7616],[209.79,237.45186262],[209.76,38.37814111]],[[210.09,38.37814111],[210.21,20.0],[210.22,23.776884],[210.23,4.7566],[210.24,45.79398127]]]
["bitfinex","SOLUSD",1731628901201,[[210.04,11.9022],[210.0,38.37814111],[209.92,6.3888],[209.82,3.0190083],[209.79,237.45186262]],[[210.09,38.37814111],[210.21,20.0],[210.22,23.776884],[210.23,16.6483],[210.24,45.79398127]]]
["bitfinex","SOLUSD",1731628901512,[[210.04,11.9022],[210.02,4.7613],[210.0,38.37814111],[209.92,6.3888],[209.84,14.24]],[[210.07,38.37814111],[210.21,20.0],[210.22,23.776884],[210.23,16.6483],[210.24,45.79398127]]]
["bitfinex","SOLUSD",1731628901714,[[210.04,11.9022],[210.02,4.7613],[210.0,38.37814111],[209.92,6.3888],[209.84,14.24]],[[210.07,38.37814111],[210.21,20.0],[210.22,23.776884],[210.23,16.6483],[210.24,207.39398127]]]
["bitfinex","SOLUSD",1731628901938,[[210.04,16.6631],[210.0,38.37814111],[209.93,23.8163],[209.92,6.3888],[209.84,14.24]],[[210.09,38.37814111],[210.21,20.0],[210.22,23.776884],[210.23,16.6483],[210.24,207.39398127]]]
["bitfinex","SOLUSD",1731628902229,[[210.04,16.6631],[210.0,38.37814111],[209.93,23.8163],[209.92,6.3888]],[[210.23,16.6483],[210.24,207.39398127]]]
["bitfinex","SOLUSD",1731628902230,[[210.08,38.37814111],[210.05,0.12549],[210.04,16.6631],[210.0,38.37814111],[209.93,23.8163]],[[210.17,38.37814111],[210.23,24.7566],[210.24,38.37814111],[210.28,161.6],[210.29,18.3563]]]
["bitfinex","SOLUSD",1731628902426,[[210.08,38.37814111],[210.05,0.12549],[210.04,11.9022],[210.0,38.37814111],[209.93,23.8163]],[[210.17,38.37814111],[210.23,20.0],[210.24,38.37814111],[210.29,18.3563],[210.34,161.6]]]
["bitfinex","SOLUSD",1731628902616,[[210.06,55.03994111],[210.0,38.37814111],[209.93,23.8163],[209.32,59.55911132],[209.3,74.44888915]],[[210.15,38.37814111],[210.22,4.7569],[210.23,20.0],[210.24,38.37814111],[210.29,18.3563]]]
["bitfinex","SOLUSD",1731628902810,[[210.08,38.37814111],[210.06,16.6618],[210.0,38.37814111],[209.93,23.8163],[209.32,59.55911132]],[[210.15,38.37814111],[210.22,4.7569],[210.23,20.0],[210.24,38.37814111],[210.29,18.3563]]]
["bitfinex","SOLUSD",1731628903022,[[210.08,38.37814111],[210.06,16.6618],[210.0,38.37814111],[209.93,23.8163],[209.87,3.10132777]],[[210.15,38.37814111],[210.22,4.7569],[210.23,20.0],[210.24,38.37814111],[210.29,18.3563]]]
["bitfinex","SOLUSD",1731628903532,[[210.14,38.37814111],[210.09,23.902374],[210.08,20.0],[210.07,23.776884],[210.06,40.4645]],[[210.21,38.37814111],[210.25,4.7564],[210.29,18.3563],[210.33,161.6],[210.34,16.5942]]]
["bitfinex","SOLUSD",1731628903827,[[210.12,38.37814111],[210.09,23.902374],[210.08,20.0],[210.06,40.4645],[209.4,59.55911132]],[[210.21,38.37814111],[210.25,4.7564],[210.29,18.3563],[210.33,161.6],[210.34,16.5942]]]
["bitfinex","SOLUSD",1731628904033,[[210.14,38.37814111],[210.1,20.0],[210.09,23.902374],[210.08,20.0],[210.06,40.4645]],[[210.21,38.37814111],[210.25,4.7564],[210.29,6.4678],[210.33,161.6],[210.34,16.5942]]]
["bitfinex","SOLUSD",1731628904329,[[210.14,38.37814111],[210.09,23.902374],[210.08,20.0],[210.06,40.4645],[209.44,59.55911132]],[[210.21,38.37814111],[210.25,4.7564],[210.29,6.4678],[210.33,161.6],[210.34,16.5942]]]
["bitfinex","SOLUSD",1731628904532,[[210.12,38.37814111],[210.1,36.6586],[210.09,23.776884],[210.08,20.0],[210.06,23.8027]],[[210.21,38.37814111],[210.23,4.7567],[210.29,6.4678],[210.34,178.1942],[210.88,29.74011997]]]
["bitfinex","SOLUSD",1731628904712,[[210.12,38.37814111],[210.1,16.6586],[210.09,23.776884],[210.08,20.0],[210.06,23.8027]],[[210.21,38.37814111],[210.23,4.7567],[210.29,6.4678],[210.34,178.1942],[210.87,37.80351033]]]
["bitfinex","SOLUSD",1731628905028,[[210.21,0.12549],[210.2,23.776884],[210.19,38.37814111],[210.12,44.53404111],[210.11,16.2924]],[[210.32,38.37814111],[210.38,4.7533],[210.41,11.8818],[210.42,6.4436],[210.43,16.2269]]]
["bitfinex","SOLUSD",1731628905209,[[210.24,38.37814111],[210.23,23.776884],[210.21,0.12549],[210.2,23.776884],[210.12,44.53404111]],[[210.32,38.37814111],[210.38,4.7533],[210.42,6.4436],[210.43,16.2269],[210.47,11.8786]]]
["bitfinex","SOLUSD",1731628905406,[[210.26,38.37814111],[210.21,0.12549],[210.2,23.776884],[210.12,44.53404111],[210.0,45.78757873]],[[210.34,38.37814111],[210.38,4.7533],[210.42,6.4436],[210.43,16.2269],[210.47,11.8786]]]
["bitfinex","SOLUSD",1731628905631,[[210.27,0.12549],[210.26,38.37814111],[210.21,0.12549],[210.2,23.776884],[210.12,44.53404111]],[[210.34,38.37814111],[210.42,6.4436],[210.43,16.2269],[210.47,11.8786],[210.5,161.6]]]
["bitfinex","SOLUSD",1731628905936,[[210.27,0.12549],[210.26,38.37814111],[210.12,44.53404111]],[[210.42,6.4436],[210.43,16.2269],[210.47,11.8786],[210.5,161.6]]]
["bitfinex","SOLUSD",1731628905937,[[210.34,23.776884],[210.33,38.37814111],[210.28,20.0],[210.27,0.12549],[210.26,0.9508268]],[[210.46,38.37814111],[210.49,4.7509],[210.54,22.6705],[210.57,161.6],[210.66,237.45186262]]]
["bitfinex","SOLUSD",1731628906117,[[210.35,38.37814111],[210.28,20.0],[210.16,14.24],[210.12,44.53404111],[209.14,9.51458122]],[[210.44,38.37814111],[210.54,22.6705],[210.59,161.6],[210.64,3.13801782],[210.66,237.45186262]]]
["bitfinex","SOLUSD",1731628906429,[[210.34,0.12549],[210.31,38.37814111],[210.28,20.0],[210.12,44.53404111],[209.69,59.55911132]],[[210.54,22.6705],[210.59,161.6],[210.64,3.13801782],[210.66,237.45186262]]]
["bitfinex","SOLUSD",1731628906430,[[210.34,0.12549],[210.31,38.37814111],[210.28,20.0],[210.12,44.53404111],[209.69,59.55911132]],[[210.4,38.56456811],[210.48,38.37814111],[210.54,34.5447],[210.59,161.6],[210.64,3.13801782]]]
["bitfinex","SOLUSD",1731628906609,[[210.34,0.12549],[210.33,38.37814111],[210.32,23.776884],[210.28,20.0],[210.12,44.53404111]],[[210.4,0.186427],[210.42,38.37814111],[210.54,22.6705],[210.58,161.6],[210.64,3.13801782]]]
["bitfinex","SOLUSD",1731628906943,[[210.39,38.37814111],[210.35,23.776884],[210.34,4.87949],[210.33,20.0],[210.32,47.549284]],[[210.4,0.186427],[210.46,38.37814111],[210.54,22.6705],[210.59,161.6],[210.6,50.24924111]]]
["bitfinex","SOLUSD",1731628907243,[[210.39,38.50363111],[210.34,4.754],[210.32,47.549284],[210.31,6.1545],[210.2,14.24]],[[210.4,0.186427],[210.48,38.37814111],[210.54,22.6705],[210.6,211.84924111],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731628907614,[[210.39,82.28051511],[210.36,38.37814111],[210.34,16.6395],[210.31,6.1545],[210.2,14.24]],[[210.4,0.186427],[210.5,38.37814111],[210.6,50.24924111],[210.62,6.4841],[210.63,15.2041]]]
["bitfinex","SOLUSD",1731628907812,[[210.39,38.50363111],[210.34,40.4105],[210.31,6.1545],[210.2,14.24],[210.12,278.87609641]],[[210.4,0.186427],[210.48,38.37814111],[210.6,50.24924111],[210.62,6.4841],[210.63,15.2041]]]
["bitfinex","SOLUSD",1731628908036,[[210.39,38.50363111],[210.34,40.4105],[210.31,6.1545],[210.2,14.24],[210.14,20.0]],[[210.4,0.186427],[210.46,38.37814111],[210.51,4.7504],[210.6,50.24924111],[210.62,6.4841]]]
["bitfinex","SOLUSD",1731628908728,[[210.39,0.12549],[210.37,38.37814111],[210.34,35.6565],[210.31,6.1545],[210.2,14.24]],[[210.4,0.186427],[210.46,38.37814111],[210.51,4.7504],[210.6,50.24924111],[210.62,6.4841]]]
["bitfinex","SOLUSD",1731628908922,[[210.39,4.87849],[210.37,38.37814111],[210.34,35.6565],[210.31,6.1545],[210.25,23.7809]],[[210.4,0.186427],[210.46,38.37814111],[210.51,4.7504],[210.6,50.24924111],[210.62,6.4841]]]
["bitfinex","SOLUSD",1731628909515,[[210.39,4.87849],[210.37,38.37814111],[210.34,35.6565],[210.31,6.1545],[210.25,23.7809]],[[210.4,0.186427],[210.46,38.37814111],[210.6,50.24924111],[210.62,6.4841],[210.76,20.0]]]
["bitfinex","SOLUSD",1731628909834,[[210.39,4.87849],[210.37,38.37814111],[210.34,35.6565],[210.31,6.1545],[210.25,23.7809]],[[210.4,0.186427],[210.44,38.37814111],[210.48,4.751],[210.59,20.0],[210.6,50.24924111]]]
["bitfinex","SOLUSD",1731628910327,[[210.39,4.87849],[210.37,38.37814111],[210.34,35.6565],[210.31,6.1545],[210.25,23.7809]],[[210.4,0.186427],[210.44,38.37814111],[210.48,4.751],[210.6,50.24924111],[211.0,7.43502999]]]
["bitfinex","SOLUSD",1731628910535,[[210.34,11.8855],[210.33,38.37814111],[210.31,6.1545],[210.27,0.71295796],[210.25,23.7809]],[[210.4,0.186427],[210.42,38.37814111],[210.48,38.37814111],[210.55,11.8737],[210.59,161.6]]]
["bitfinex","SOLUSD",1731628910727,[[210.35,4.7539],[210.34,11.8855],[210.31,38.37814111],[210.27,0.71295796],[210.25,23.7809]],[[210.4,38.56456811],[210.44,4.752],[210.47,20.0],[210.48,38.37814111],[210.55,11.8737]]]
["bitfinex","SOLUSD",1731628911022,[[210.34,11.8855],[210.32,4.7546],[210.31,38.37814111],[210.27,0.71295796],[210.25,23.7809]],[[210.38,38.37814111],[210.4,0.186427],[210.42,4.7525],[210.48,38.37814111],[210.5,11.8764]]]
["bitfinex","SOLUSD",1731628911327,[[210.34,11.8855],[210.33,38.37814111],[210.32,4.7546],[210.27,0.71295796],[210.25,23.7809]],[[210.4,38.56456811],[210.45,4.7518],[210.48,38.37814111],[210.56,30.883802],[210.93,54.84442999]]]
["bitfinex","SOLUSD",1731628911512,[[210.34,11.8855],[210.32,4.7546],[210.29,38.37814111],[210.27,0.71295796],[210.12,38.37814111]],[[210.37,38.37814111],[210.4,0.186427],[210.48,38.37814111],[210.54,23.749],[210.56,19.010302]]]
["bitfinex","SOLUSD",1731628911715,[[210.34,11.8855],[210.32,43.13274111],[210.27,0.71295796],[210.26,19.011766],[210.24,38.37814111]],[[210.4,0.186427],[210.48,38.37814111],[210.54,23.749],[210.56,19.010302]]]
["bitfinex","SOLUSD",1731628911716,[[210.34,11.8855],[210.32,43.13274111],[210.27,0.71295796],[210.26,19.011766],[210.24,38.37814111]],[[210.39,38.37814111],[210.4,0.186427],[210.43,4.7522],[210.48,38.37814111],[210.51,11.876]]]
["bitfinex","SOLUSD",1731628912101,[[210.34,11.8855],[210.33,38.37814111],[210.32,4.7546],[210.27,0.71295796],[210.26,19.011766]],[[210.4,38.56456811],[210.45,4.7517],[210.48,38.37814111],[210.51,11.876],[210.55,161.6]]]
["bitfinex","SOLUSD",1731628912397,[[210.34,11.8855],[210.32,4.7546],[210.31,38.37814111],[210.27,0.71295796],[210.26,19.011766]],[[210.39,38.37814111],[210.4,0.186427],[210.48,38.37814111],[210.51,11.876],[210.55,161.6]]]
["bitfinex","SOLUSD",1731628912609,[[210.34,11.8855],[210.32,4.7546],[210.3,38.37814111],[210.27,0.71295796],[210.26,19.011766]],[[210.38,38.37814111],[210.4,0.186427],[210.42,4.7525],[210.48,38.37814111],[210.51,11.876]]]
["bitfinex","SOLUSD",1731628912919,[[210.3,4.7551],[210.29,50.26644111],[210.27,0.71295796],[210.11,25.43014377],[210.0,45.78757873]],[[210.36,38.37814111],[210.4,0.186427],[210.48,38.37814111],[210.5,161.6],[210.51,11.876]]]
["bitfinex","SOLUSD",1731628913104,[[210.3,4.7551],[210.29,11.8883],[210.28,38.37814111],[210.27,0.71295796],[210.11,25.43014377]],[[210.35,38.37814111],[210.4,0.186427],[210.48,38.37814111],[210.5,161.6],[210.51,11.876]]]
["bitfinex","SOLUSD",1731628913420,[[210.29,11.8883],[210.27,5.46855796],[210.26,38.37814111],[210.23,49.387073],[210.11,25.43014377]],[[210.34,38.37814111],[210.4,0.186427],[210.47,16.6293],[210.48,38.37814111],[210.5,161.6]]]
["bitfinex","SOLUSD",1731628913603,[[210.29,11.8883],[210.27,5.46855796],[210.25,38.37814111],[210.23,30.3727],[210.13,14.24]],[[210.33,38.37814111],[210.4,0.186427],[210.47,16.6293],[210.48,38.37814111],[210.5,161.6]]]
["bitfinex","SOLUSD",1731628913801,[[210.3,38.37814111],[210.29,16.6436],[210.27,0.71295796],[210.24,38.37814111],[210.23,30.3727]],[[210.37,38.37814111],[210.4,0.186427],[210.47,16.6293],[210.48,38.37814111],[210.5,161.6]]]
["bitfinex","SOLUSD",1731628914008,[[210.3,38.37814111],[210.29,16.6436],[210.24,38.37814111],[210.23,30.3727],[210.11,16.2924]],[[210.38,38.37814111],[210.4,0.186427],[210.47,16.6293],[210.48,38.37814111],[210.5,161.6]]]
["bitfinex","SOLUSD",1731628914257,[[210.32,38.37814111],[210.29,16.6436],[210.24,38.37814111],[210.23,30.3727],[210.17,0.71321734]],[[210.39,38.37814111],[210.4,0.186427],[210.47,16.6293],[210.48,38.37814111],[210.53,161.6]]]
["bitfinex","SOLUSD",1731628914395,[[210.29,16.6436],[210.24,38.37814111],[210.23,30.3727],[210.17,0.71321734]],[[210.4,0.186427]]]
["bitfinex","SOLUSD",1731628914396,[[210.38,38.37814111],[210.33,0.12549],[210.29,64.1968],[210.25,14.24],[210.24,43.91383724]],[[210.4,0.186427],[210.56,3.11498794],[210.59,161.6],[210.72,23.7282],[210.75,237.45186262]]]
["bitfinex","SOLUSD",1731628914595,[[210.33,0.12549],[210.29,64.1968],[210.25,14.24],[210.24,43.91383724]],[[210.4,0.186427],[210.56,3.11498794],[210.59,161.6],[210.72,23.7282],[210.75,237.45186262]]]
["bitfinex","SOLUSD",1731628914596,[[210.33,0.12549],[210.3,20.0],[210.29,64.1968],[210.25,14.24],[210.24,43.91383724]],[[210.4,0.186427],[210.49,38.37814111],[210.52,4.7502],[210.56,3.11498794],[210.59,11.8716]]]
["bitfinex","SOLUSD",1731628914880,[[210.35,20.12549],[210.34,16.6397],[210.32,20.0],[210.31,23.776884],[210.3,0.95038029]],[[210.4,0.186427],[210.49,38.37814111],[210.52,4.7502],[210.56,3.11498794],[210.59,11.8716]]]
["bitfinex","SOLUSD",1731628915089,[[210.39,58.37814111],[210.36,38.37814111],[210.35,0.12549],[210.34,16.6397],[210.32,14.24]],[[210.4,2.7e-05],[210.56,3.11498794],[210.61,0.5477516],[210.67,161.6],[210.93,54.84442999]]]
["bitfinex","SOLUSD",1731628915295,[[210.4,43.776884],[210.39,39.32823501],[210.36,38.37814111],[210.35,0.12549],[210.34,40.4107]],[[210.54,38.37814111],[210.6,38.37814111],[210.61,0.5477516],[210.71,161.6],[210.72,62.10634111]]]
["bitfinex","SOLUSD",1731628915503,[[210.45,38.37814111],[210.4,43.776884],[210.36,38.37814111],[210.35,0.12549],[210.34,40.4107]],[[210.52,38.37814111],[210.6,38.37814111],[210.61,5.2960516],[210.65,11.8685],[210.67,7.41922282]]]
["bitfinex","SOLUSD",1731628915810,[[210.44,38.37814111],[210.4,43.776884],[210.36,38.37814111],[210.35,0.12549],[210.34,40.4107]],[[210.52,38.37814111],[210.6,38.37814111],[210.61,5.2960516],[210.65,11.8685],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628916310,[[210.45,38.37814111],[210.4,43.776884],[210.36,38.37814111],[210.34,64.1817],[209.64,9.50197286]],[[210.52,38.37814111],[210.6,38.37814111],[210.61,5.2960516],[210.65,11.8685],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628916488,[[210.45,4.7517],[210.44,38.37814111],[210.43,11.88],[210.4,43.776884],[210.36,38.37814111]],[[210.51,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,0.5477516],[210.65,11.8685]]]
["bitfinex","SOLUSD",1731628916797,[[210.45,4.7517],[210.43,11.88],[210.42,38.37814111],[210.4,43.776884],[210.36,38.37814111]],[[210.5,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,0.5477516],[210.65,11.8685]]]
["bitfinex","SOLUSD",1731628917100,[[210.45,4.7517],[210.44,38.37814111],[210.43,11.88],[210.4,43.776884],[210.36,38.37814111]],[[210.51,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,0.5477516],[210.65,11.8685]]]
["bitfinex","SOLUSD",1731628917307,[[210.45,16.631],[210.44,38.37814111],[210.4,43.776884],[210.36,38.37814111],[210.34,23.771]],[[210.52,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,0.5477516],[210.65,11.8685]]]
["bitfinex","SOLUSD",1731628918198,[[210.45,50.25744111],[210.4,43.776884],[210.36,38.37814111],[210.34,23.771],[193.57,73.33070969]],[[210.52,38.37814111],[210.6,38.37814111],[210.61,0.5477516],[210.65,11.8685],[210.95,22.30508997]]]
["bitfinex","SOLUSD",1731628918399,[[210.45,50.25744111],[210.41,28.5152],[210.4,43.776884],[210.36,38.37814111],[210.34,23.771]],[[210.53,38.37814111],[210.56,4.7492],[210.6,38.37814111],[210.61,0.5477516],[210.65,11.8685]]]
["bitfinex","SOLUSD",1731628918806,[[210.47,38.37814111],[210.45,11.8793],[210.41,28.5152],[210.4,43.776884],[210.36,38.37814111]],[[210.55,38.37814111],[210.58,4.7488],[210.61,0.5477516],[210.65,11.8685],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731628919000,[[210.52,38.37814111],[210.46,43.902374],[210.45,11.8793],[210.42,0.95005389],[210.41,58.5568]],[[210.59,38.37814111],[210.61,0.5477516],[210.7,11.8652],[210.71,161.6],[210.81,14.24]]]
["bitfinex","SOLUSD",1731628919310,[[210.52,38.37814111],[210.46,0.12549],[210.45,11.8793],[210.42,0.95005389],[210.41,58.5568]],[[210.59,38.37814111],[210.61,0.5477516],[210.62,4.748],[210.7,179.683],[210.81,14.24]]]
["bitfinex","SOLUSD",1731628919494,[[210.47,38.37814111],[210.45,11.8793],[210.41,58.5568],[210.03,59.55911132],[209.64,4.75148543]],[[210.54,38.37814111],[210.61,0.5477516],[210.7,179.683],[210.72,81.10268111],[210.81,14.24]]]
["bitfinex","SOLUSD",1731628919698,[[210.45,50.25744111],[210.41,58.5568],[210.03,59.55911132],[209.64,4.75148543],[208.98,47.37790097]],[[210.52,38.37814111],[210.61,5.2959516],[210.69,161.6],[210.7,18.083],[210.72,81.10268111]]]
["bitfinex","SOLUSD",1731628919901,[[210.45,11.8793],[210.41,34.7937],[210.22,23.7841],[210.16,20.0],[210.03,59.55911132]],[[210.61,5.2959516],[210.7,18.083],[210.72,81.10268111]]]
["bitfinex","SOLUSD",1731628919902,[[210.45,11.8793],[210.41,34.7937],[210.22,23.7841],[210.16,20.0],[210.03,59.55911132]],[[210.5,38.37814111],[210.61,5.2959516],[210.65,11.8681],[210.68,161.6],[210.7,6.2178]]]
["bitfinex","SOLUSD",1731628920107,[[210.41,4.7526],[210.4,11.882],[210.38,38.37814111],[210.36,23.7677],[210.31,6.2785]],[[210.46,38.37814111],[210.6,38.50363111],[210.61,17.1661516],[210.62,161.6],[210.64,23.7381]]]
["bitfinex","SOLUSD",1731628920311,[[210.41,4.7526],[210.4,11.882],[210.38,38.37814111],[210.36,23.7677],[210.31,6.2785]],[[210.46,38.37814111],[210.6,38.50363111],[210.61,178.7661516],[210.64,23.7381],[210.77,20.0]]]
["bitfinex","SOLUSD",1731628920491,[[210.41,4.7526],[210.38,38.37814111],[210.31,6.2785]],[[210.46,38.37814111],[210.6,38.50363111],[210.61,178.7661516],[210.64,23.7381],[210.77,20.0]]]
["bitfinex","SOLUSD",1731628920492,[[210.41,11.8815],[210.39,4.753],[210.38,38.37814111],[210.31,6.2785],[209.95,74.44888915]],[[210.46,38.37814111],[210.57,11.8729],[210.6,38.50363111],[210.61,162.1477516],[210.64,23.7381]]]
["bitfinex","SOLUSD",1731628920692,[[210.37,4.7534],[210.34,38.37814111],[210.31,6.2785],[210.17,3.72422179],[209.99,16.63446579]],[[210.42,38.37814111],[210.48,38.37814111],[210.59,166.3485],[210.6,38.37814111],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628920886,[[210.37,4.7534],[210.31,6.2785],[210.17,3.72422179],[209.99,16.63446579]],[[210.42,38.37814111],[210.48,38.37814111],[210.59,166.3485],[210.6,38.37814111],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628920887,[[210.37,4.7534],[210.36,11.8842],[210.31,6.2785],[210.17,0.71321734],[209.99,16.63446579]],[[210.55,43.776884],[210.56,11.8731],[210.59,166.3485],[210.6,38.37814111],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628921093,[[210.37,4.7534],[210.36,11.8842],[210.31,6.2785],[210.21,33.256222],[210.17,0.71321734]],[[210.55,43.776884],[210.56,11.8731],[210.59,4.7485],[210.6,199.97814111],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628921788,[[210.41,38.37814111],[210.38,0.12549],[210.37,4.7534],[210.36,35.6529],[210.31,6.2785]],[[210.49,38.37814111],[210.59,4.7485],[210.6,199.97814111],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628921789,[[210.41,38.37814111],[210.38,0.12549],[210.37,4.7534],[210.36,35.6529],[210.31,6.2785]],[[210.49,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,12.4181516],[210.62,161.6]]]
["bitfinex","SOLUSD",1731628921992,[[210.42,38.37814111],[210.38,0.12549],[210.37,4.7534],[210.36,35.6529],[210.31,6.2785]],[[210.58,23.776884],[210.59,24.7485],[210.6,38.37814111],[210.61,12.4181516],[210.62,161.6]]]
["bitfinex","SOLUSD",1731628922214,[[210.42,38.37814111],[210.38,0.12549],[210.37,4.7534],[210.36,74.03104111],[210.31,6.2785]],[[210.49,38.37814111],[210.58,23.776884],[210.59,24.7485],[210.6,38.37814111],[210.61,12.4181516]]]
["bitfinex","SOLUSD",1731628922523,[[210.43,38.37814111],[210.38,0.12549],[210.37,4.7534],[210.36,97.79974111],[210.31,6.2785]],[[210.51,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,12.4181516],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628922817,[[210.45,38.37814111],[210.39,40.4009],[210.37,0.12549],[210.36,62.14684111],[210.31,6.2785]],[[210.52,38.37814111],[210.56,4.7494],[210.6,38.37814111],[210.61,12.4181516],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628922994,[[210.5,38.37814111],[210.4,43.776884],[210.39,40.4009],[210.37,0.12549],[210.36,62.14684111]],[[210.61,12.4181516],[210.66,161.6]]]
["bitfinex","SOLUSD",1731628922995,[[210.5,38.37814111],[210.4,43.776884],[210.39,40.4009],[210.37,0.12549],[210.36,62.14684111]],[[210.57,38.37814111],[210.61,0.5477516],[210.66,11.8677],[210.71,161.6],[210.72,81.10268111]]]
["bitfinex","SOLUSD",1731628923310,[[210.45,38.37814111],[210.4,43.776884],[210.39,40.4009],[210.36,38.37814111],[210.04,59.55911132]],[[210.53,38.37814111],[210.6,43.12654111],[210.61,0.5477516],[210.66,11.8677],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628923519,[[210.44,38.37814111],[210.4,43.776884],[210.39,40.4009],[210.36,38.37814111],[210.04,59.55911132]],[[210.51,38.37814111],[210.6,43.12654111],[210.61,0.5477516],[210.66,11.8677],[210.69,161.6]]]
["bitfinex","SOLUSD",1731628923705,[[210.4,20.0],[210.39,40.4009],[210.25,3.00313517],[210.21,294.52320248],[210.04,59.55911132]],[[210.6,43.12654111],[210.61,0.5477516],[210.62,11.8699],[210.65,23.7363],[210.69,161.6]]]
["bitfinex","SOLUSD",1731628923907,[[210.41,0.12549],[210.4,20.0],[210.39,40.4009],[210.21,270.70808462],[210.19,23.84886296]],[[210.6,43.12654111],[210.61,0.5477516],[210.67,11.8669],[210.68,161.6],[210.92,36.16828395]]]
["bitfinex","SOLUSD",1731628924228,[[210.41,23.902374],[210.4,20.0],[210.39,40.4009],[210.29,53.8178],[210.24,41.44065339]],[[210.6,43.12654111],[210.61,0.5477516],[210.67,11.8669],[210.68,161.6],[210.91,29.74011997]]]
["bitfinex","SOLUSD",1731628924515,[[210.41,0.12549],[210.4,20.0],[210.39,40.4009],[210.29,39.5778],[210.27,14.24]],[[210.59,20.0],[210.6,43.12654111],[210.61,0.5477516],[210.63,27.0735],[210.69,161.6]]]
["bitfinex","SOLUSD",1731628924718,[[210.42,16.6332],[210.39,23.7653],[210.29,39.5778],[210.24,38.37814111],[210.21,19.016222]],[[210.58,4.7487],[210.59,20.0],[210.6,38.37814111],[210.61,0.5477516],[210.63,15.2041]]]
["bitfinex","SOLUSD",1731628924896,[[210.42,11.8809],[210.41,4.7524],[210.37,38.37814111],[210.29,39.5778],[210.24,38.37814111]],[[210.44,38.37814111],[210.57,20.0],[210.58,16.6206],[210.6,45.78811491],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628925098,[[210.42,11.8809],[210.41,4.7524],[210.29,39.5778],[210.24,38.37814111]],[[210.57,20.0],[210.58,16.6206],[210.6,45.78811491],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628925099,[[210.42,11.8809],[210.41,4.7524],[210.36,38.37814111],[210.29,39.5778],[210.24,38.37814111]],[[210.43,38.37814111],[210.57,20.0],[210.58,16.6206],[210.6,45.78811491],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628925298,[[210.42,11.8809],[210.41,4.7524],[210.37,38.37814111],[210.29,39.5778],[210.24,38.37814111]],[[210.44,38.37814111],[210.57,20.0],[210.58,16.6206],[210.6,45.78811491],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628925501,[[210.42,11.8809],[210.37,38.37814111],[210.29,39.5778],[210.24,38.37814111],[210.17,24.28628761]],[[210.45,38.37814111],[210.57,20.0],[210.58,16.6206],[210.6,45.78811491],[210.61,0.5477516]]]
["bitfinex","SOLUSD",1731628925502,[[210.42,11.8809],[210.37,38.37814111],[210.29,39.5778],[210.24,38.37814111],[210.17,24.28628761]],[[210.45,38.37814111],[210.56,0.12549],[210.57,20.0],[210.58,16.6206],[210.6,45.78811491]]]
["bitfinex","SOLUSD",1731628925822,[[210.43,38.37814111],[210.42,16.6332],[210.36,62.14624111],[210.29,39.5778],[210.25,14.24]],[[210.51,38.37814111],[210.58,4.7487],[210.59,20.0],[210.6,38.37814111],[210.63,27.0735]]]
["bitfinex","SOLUSD",1731628926194,[[210.44,38.37814111],[210.42,16.6332],[210.36,62.14624111],[210.29,39.5778],[210.25,14.24]],[[210.51,38.37814111],[210.58,4.7487],[210.59,20.0],[210.6,38.37814111],[210.63,27.0735]]]
["bitfinex","SOLUSD",1731628926990,[[210.43,38.37814111],[210.37,40.4049],[210.36,62.14624111],[210.29,15.8012],[210.25,14.24]],[[210.51,38.37814111],[210.56,4.7494],[210.59,20.0],[210.6,38.37814111],[210.63,27.0735]]]
["bitfinex","SOLUSD",1731628927194,[[210.47,38.37814111],[210.4,23.776884],[210.39,20.71265331],[210.38,23.902374],[210.37,64.1725]],[[210.54,38.37814111],[210.59,4.7487],[210.6,38.37814111],[210.63,27.0735],[210.72,62.10634111]]]
["bitfinex","SOLUSD",1731628927621,[[210.47,38.37814111],[210.39,0.71265331],[210.38,23.902374],[210.37,64.1725],[208.99,10.0]],[[210.54,38.37814111],[210.59,4.7487],[210.6,38.37814111],[210.63,27.0735],[210.72,62.10634111]]]
["bitfinex","SOLUSD",1731628927917,[[210.39,0.71265331],[210.38,23.902374],[210.37,64.1725],[208.99,10.0]],[[210.59,4.7487],[210.63,27.0735],[210.72,62.10634111]]]
["bitfinex","SOLUSD",1731628927918,[[210.5,38.37814111],[210.4,23.776884],[210.39,0.71265331],[210.38,23.902374],[210.37,64.1725]],[[210.56,38.37814111],[210.59,4.7487],[210.63,15.2041],[210.68,11.8665],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628928109,[[210.5,38.37814111],[210.39,0.71265331],[210.38,23.902374],[210.37,64.1725],[210.1,74.44888915]],[[210.57,38.37814111],[210.59,4.7487],[210.63,15.2041],[210.68,11.8665],[210.7,167.8178]]]
["bitfinex","SOLUSD",1731628928418,[[210.5,38.37814111],[210.4,23.776884],[210.39,0.71265331],[210.38,23.902374],[210.37,64.1725]],[[210.57,38.37814111],[210.63,15.2041],[210.68,11.8665],[210.7,167.8178]]]
["bitfinex","SOLUSD",1731628928419,[[210.5,38.37814111],[210.4,23.776884],[210.39,20.71265331],[210.38,23.776884],[210.37,64.1725]],[[210.57,38.37814111],[210.6,4.7484],[210.63,15.2041],[210.68,11.8665],[210.7,6.2178]]]
["bitfinex","SOLUSD",1731628928622,[[210.49,38.37814111],[210.4,23.776884],[210.39,0.71265331],[210.37,64.1725],[210.31,23.62330421]],[[210.56,38.37814111],[210.6,4.7484],[210.63,15.2041],[210.68,11.8665],[210.7,6.2178]]]
["bitfinex","SOLUSD",1731628928997,[[210.49,38.37814111],[210.4,23.776884],[210.39,0.71265331],[210.37,23.7676],[210.31,23.62330421]],[[210.56,38.37814111],[210.63,15.2041],[210.68,11.8665],[210.7,167.8178],[210.92,65.94424118]]]
["bitfinex","SOLUSD",1731628929291,[[210.5,4.7505],[210.49,38.37814111],[210.44,20.0],[210.43,23.7601],[210.42,5.53569613]],[[210.57,38.37814111],[210.68,11.8665],[210.7,6.2178],[210.72,77.45304111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628929508,[[210.5,4.7505],[210.43,23.7601]],[[210.7,6.2178],[210.72,77.45304111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628929509,[[210.5,11.8764],[210.48,4.751],[210.43,23.7601],[210.31,6.2785],[210.26,23.37585657]],[[210.61,5.2959516],[210.64,11.8691],[210.69,161.6],[210.7,6.2178],[210.72,77.45304111]]]
["bitfinex","SOLUSD",1731628929823,[[210.48,4.751],[210.45,11.8788],[210.43,23.7601],[210.31,6.2785],[210.2,23.0646785]],[[210.51,38.37814111],[210.61,5.2959516],[210.64,11.8691],[210.66,7.40780224],[210.68,161.6]]]
["bitfinex","SOLUSD",1731628930034,[[210.45,11.8788],[210.31,6.2785],[210.25,3.1060279],[210.21,42.801522],[210.19,23.7875]],[[210.6,0.12549],[210.61,17.1661516],[210.66,31.14350224],[210.69,175.84],[210.75,240.52668646]]]
["bitfinex","SOLUSD",1731628930193,[[210.4,16.6348],[210.32,23.7721],[210.31,6.2785],[210.21,42.801522],[210.12,321.89162657]],[[210.61,17.1661516],[210.66,31.14350224],[210.68,161.6],[210.75,237.45186262],[210.77,7.43502999]]]
["bitfinex","SOLUSD",1731628930399,[[210.4,16.6348],[210.32,23.7721],[210.31,6.2785],[210.23,14.24],[210.21,42.801522]],[[210.6,43.776884],[210.61,17.1661516],[210.66,31.14350224],[210.69,166.97344313],[210.75,237.45186262]]]
["bitfinex","SOLUSD",1731628930627,[[210.4,16.6348],[210.36,0.71261165],[210.32,29.30779613],[210.31,20.5185],[210.22,3.09470878]],[[210.6,20.0],[210.61,5.2959516],[210.65,161.6],[210.66,7.40780224],[210.68,3.02801774]]]
["bitfinex","SOLUSD",1731628930799,[[210.4,16.6348],[210.36,0.71261165],[210.32,29.30779613],[210.31,6.2785],[210.22,3.09470878]],[[210.61,5.2959516],[210.66,19.27550224],[210.68,161.6],[210.78,18.997788],[210.79,7.43502999]]]
["bitfinex","SOLUSD",1731628931111,[[210.53,16.6246],[210.52,38.37814111],[210.47,6.358],[210.41,0.12549],[210.4,5.53569613]],[[210.6,38.37814111],[210.61,0.5477516],[210.71,11.865],[210.77,161.6],[210.81,23.67318936]]]
["bitfinex","SOLUSD",1731628931309,[[210.53,16.6246],[210.5,38.37814111],[210.47,6.358],[210.41,0.12549],[210.4,5.53569613]],[[210.58,38.37814111],[210.61,5.2958516],[210.71,11.865],[210.74,3.06975476],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628931825,[[210.53,16.6246],[210.51,38.37814111],[210.49,23.7537],[210.47,6.358],[210.41,0.12549]],[[210.61,5.2958516],[210.71,11.865],[210.74,3.06975476],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628931826,[[210.53,16.6246],[210.51,38.37814111],[210.49,23.7537],[210.47,6.358],[210.41,0.12549]],[[210.6,38.37814111],[210.61,0.5477516],[210.64,4.7475],[210.71,11.865],[210.74,3.06975476]]]
["bitfinex","SOLUSD",1731628932004,[[210.53,16.6246],[210.51,38.37814111],[210.49,23.7537],[210.47,6.358],[210.41,0.12549]],[[210.6,38.37814111],[210.61,0.5477516],[210.71,11.865],[210.79,23.84660726],[210.83,237.45186262]]]
["bitfinex","SOLUSD",1731628932320,[[210.53,55.00274111],[210.49,23.7537],[210.47,6.358],[210.41,0.12549],[210.32,53.36865176]],[[210.6,38.37814111],[210.61,0.5477516],[210.71,11.865],[210.72,53.72484111],[210.79,23.84660726]]]
["bitfinex","SOLUSD",1731628932321,[[210.53,55.00274111],[210.49,23.7537],[210.47,6.358],[210.41,0.12549],[210.32,53.36865176]],[[210.6,38.37814111],[210.61,0.5477516],[210.71,11.865],[210.72,53.72484111],[210.75,3.09882151]]]
["bitfinex","SOLUSD",1731628932629,[[210.59,38.37814111],[210.54,23.776884],[210.53,16.6246],[210.49,23.7537],[210.48,38.37814111]],[[210.61,0.5477516],[210.66,38.37814111],[210.72,53.72484111],[210.76,11.8621],[210.81,3.13125388]]]
["bitfinex","SOLUSD",1731628932803,[[210.59,38.37814111],[210.54,23.776884],[210.53,40.3741],[210.49,23.7537],[210.48,38.37814111]],[[210.61,0.5477516],[210.66,38.37814111],[210.69,4.7463],[210.72,53.72484111],[210.76,11.8621]]]
["bitfinex","SOLUSD",1731628933119,[[210.6,4.7483],[210.59,11.8713],[210.58,38.37814111],[210.54,23.776884],[210.53,23.7495]],[[210.61,0.5477516],[210.66,38.37814111],[210.72,53.72484111],[210.76,11.8621],[210.81,161.6]]]
["bitfinex","SOLUSD",1731628933310,[[210.59,11.8713],[210.58,4.7486],[210.53,23.7495],[210.34,26.31354472],[210.24,59.55911132]],[[210.61,0.5477516],[210.63,38.37814111],[210.72,53.72484111],[210.8,161.6],[210.82,3.05965789]]]
["bitfinex","SOLUSD",1731628933522,[[210.54,11.8737],[210.53,23.7495],[210.5,38.37814111],[210.37,14.24],[210.34,3.07342635]],[[210.6,38.37814111],[210.61,0.5477516],[210.72,65.58894111],[210.76,161.6],[210.8,23.13256916]]]
["bitfinex","SOLUSD",1731628933828,[[210.54,16.6233],[210.53,23.7495],[210.51,38.37814111],[210.37,14.24],[210.34,3.07342635]],[[210.58,38.37814111],[210.61,0.5477516],[210.64,4.7475],[210.72,65.58894111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628934015,[[210.55,38.37814111],[210.54,40.3717],[210.37,14.24],[210.34,26.31354472],[210.23,59.55911132]],[[210.61,0.5477516],[210.62,38.37814111],[210.68,4.7466],[210.72,53.72484111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628934212,[[210.54,16.6233],[210.37,14.24],[210.34,3.07342635],[210.31,23.72654889],[210.23,59.55911132]],[[210.59,38.37814111],[210.61,0.5477516],[210.72,53.72484111],[210.73,11.8636],[210.76,161.6]]]
["bitfinex","SOLUSD",1731628934408,[[210.54,16.6233],[210.37,14.24],[210.34,3.07342635],[210.32,75.94220378],[210.23,59.55911132]],[[210.61,0.5477516],[210.62,4.7479],[210.72,53.72484111],[210.75,161.6],[210.8,23.13256916]]]
["bitfinex","SOLUSD",1731628934715,[[210.54,16.6233],[210.37,14.24],[210.34,3.07342635],[210.32,75.94220378]],[[210.61,0.5477516],[210.62,4.7479],[210.72,53.72484111],[210.75,161.6],[210.8,23.13256916]]]
["bitfinex","SOLUSD",1731628934716,[[210.54,16.6233],[210.5,38.37814111],[210.37,14.24],[210.34,3.07342635],[210.32,52.3921]],[[210.58,38.37814111],[210.61,0.5477516],[210.62,4.7479],[210.72,53.72484111],[210.75,161.6]]]
["bitfinex","SOLUSD",1731628934912,[[210.54,16.6233],[210.5,38.37814111],[210.37,14.24],[210.34,3.07342635],[210.32,52.3921]],[[210.58,38.37814111],[210.61,0.5477516],[210.62,4.7479],[210.69,11.8659],[210.72,61.13088067]]]
["bitfinex","SOLUSD",1731628935107,[[210.46,38.37814111],[210.34,14.24],[210.32,52.3921],[210.3,23.7753],[210.29,9.13047023]],[[210.55,38.37814111],[210.6,38.37814111],[210.61,5.2958516],[210.72,84.85958067],[210.77,29.85062059]]]
["bitfinex","SOLUSD",1731628935323,[[210.48,16.6286],[210.44,38.37814111],[210.42,23.7617],[210.33,14.24],[210.32,52.3921]],[[210.51,38.37814111],[210.6,38.37814111],[210.61,5.2958516],[210.65,11.8685],[210.72,84.85958067]]]
["bitfinex","SOLUSD",1731628935535,[[210.48,11.8776],[210.43,38.37814111],[210.42,23.7617],[210.32,23.7721],[210.22,23.24408895]],[[210.51,38.37814111],[210.6,38.37814111],[210.61,5.2958516],[210.65,11.8685],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628935704,[[210.48,16.6286],[210.43,38.37814111],[210.42,23.7617],[210.39,6.2811],[210.36,55.73435276]],[[210.51,38.37814111],[210.6,38.37814111],[210.61,11.3533516],[210.65,11.8685],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628936025,[[210.48,16.6286],[210.44,38.37814111],[210.42,23.7617],[210.39,6.2811],[210.36,55.73435276]],[[210.52,38.37814111],[210.6,38.37814111],[210.61,11.3533516],[210.65,11.8685],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628936229,[[210.48,16.6286],[210.46,38.37814111],[210.42,23.7617],[210.39,6.2811],[210.36,55.73435276]],[[210.54,38.37814111],[210.6,38.37814111],[210.61,11.3533516],[210.65,11.8685],[210.71,161.6]]]
["bitfinex","SOLUSD",1731628936428,[[210.48,16.6286],[210.45,38.37814111],[210.42,23.7617],[210.39,6.2811],[210.36,55.73435276]],[[210.6,38.37814111],[210.61,11.3533516],[210.65,11.8685],[210.71,161.6],[210.72,87.84941681]]]
["bitfinex","SOLUSD",1731628936636,[[210.48,11.8776],[210.47,38.37814111],[210.46,4.7514],[210.42,23.7617],[210.39,6.2811]],[[210.54,38.37814111],[210.6,38.37814111],[210.61,6.6052516],[210.65,11.8685],[210.66,23.7358]]]
["bitfinex","SOLUSD",1731628936830,[[210.48,11.8776],[210.46,4.7514],[210.44,38.37814111],[210.42,23.7617],[210.39,6.2811]],[[210.51,38.37814111],[210.6,38.37814111],[210.61,5.2958516],[210.65,11.8685],[210.68,6.6209]]]
["bitfinex","SOLUSD",1731628937122,[[210.48,11.8776],[210.46,4.7514],[210.42,62.13984111],[210.39,6.2811],[210.22,23.24408895]],[[210.49,38.37814111],[210.59,20.0],[210.6,38.37814111],[210.61,5.2958516],[210.65,11.8685]]]
["bitfinex","SOLUSD",1731628937330,[[210.43,11.8798],[210.42,62.13984111],[210.39,6.2811],[210.29,51.99047023],[210.23,23.57242517]],[[210.5,38.37814111],[210.6,38.37814111],[210.61,17.1660516],[210.71,161.6],[210.77,7.43502999]]]
["bitfinex","SOLUSD",1731628937527,[[210.44,4.7518],[210.42,23.7617],[210.41,38.37814111],[210.39,6.2811],[210.36,17.35621165]],[[210.6,38.37814111],[210.61,17.1660516],[210.67,161.6],[210.7,23.8159061],[210.72,87.84941681]]]
["bitfinex","SOLUSD",1731628937703,[[210.44,4.7518],[210.42,23.7617],[210.39,6.2811],[210.36,17.35621165]],[[210.6,38.37814111],[210.61,17.1660516],[210.72,87.84941681]]]
["bitfinex","SOLUSD",1731628937704,[[210.44,4.7518],[210.43,38.37814111],[210.42,23.7617],[210.39,6.2811],[210.36,17.35621165]],[[210.5,38.37814111],[210.6,38.37814111],[210.61,17.1660516],[210.71,161.6],[210.72,110.89369499]]]
["bitfinex","SOLUSD",1731628937907,[[210.44,4.7518],[210.42,23.7617],[210.4,38.37814111],[210.39,6.2811],[210.36,17.35621165]],[[210.48,38.37814111],[210.6,38.37814111],[210.61,17.1660516],[210.67,161.6],[210.7,23.8159061]]]
["bitfinex","SOLUSD",1731628938209,[[210.44,4.7518],[210.42,23.7617],[210.39,6.2811],[210.36,17.35621165]],[[210.6,38.37814111],[210.61,17.1660516],[210.67,161.6]]]
["bitfinex","SOLUSD",1731628938210,[[210.44,4.7518],[210.42,62.13984111],[210.39,6.2811],[210.36,55.73435276],[210.27,14.24]],[[210.49,38.37814111],[210.6,38.37814111],[210.61,17.1660516],[210.67,161.6],[210.72,110.89369499]]]
["bitfinex","SOLUSD",1731628938409,[[210.44,11.8798],[210.42,66.89214111],[210.39,6.2811],[210.36,55.73435276],[210.27,14.24]],[[210.5,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,12.4179516],[210.66,185.3358]]]
["bitfinex","SOLUSD",1731628938608,[[210.44,11.8798],[210.42,28.514],[210.41,38.37814111],[210.39,6.2811],[210.36,17.35621165]],[[210.49,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.61,12.4179516],[210.66,185.3358]]]
["bitfinex","SOLUSD",1731628939625,[[210.44,11.8798],[210.42,28.514],[210.41,38.37814111],[210.39,6.2811],[210.36,17.35621165]],[[210.49,38.37814111],[210.52,4.7503],[210.6,38.37814111],[210.61,12.4179516],[210.66,185.3358]]]
["bitfinex","SOLUSD",1731628939815,[[210.44,11.8798],[210.42,4.7523],[210.39,6.2811],[210.38,38.37814111],[210.36,17.35621165]],[[210.46,38.37814111],[210.6,38.37814111],[210.61,0.5477516],[210.66,185.3358],[210.7,23.8159061]]]
["bitfinex","SOLUSD",1731628940021,[[210.4,4.7528],[210.39,6.2811],[210.38,38.37814111],[210.36,17.35621165],[210.21,47.636222]],[[210.46,38.37814111],[210.57,15.798],[210.58,11.8725],[210.59,4.7485],[210.6,38.37814111]]]
["bitfinex","SOLUSD",1731628940223,[[210.4,4.7528],[210.39,6.2811],[210.38,38.37814111],[210.36,17.35621165],[210.25,41.15166103]],[[210.46,38.37814111],[210.57,15.798],[210.58,11.8725],[210.59,4.7485],[210.6,38.37814111]]]
["bitfinex","SOLUSD",1731628940726,[[210.36,0.71261165],[210.3,38.37814111],[210.28,15.4106],[210.25,23.7804],[210.21,19.016222]],[[210.42,38.37814111],[210.48,38.37814111],[210.56,6.1013],[210.57,177.398],[210.58,11.8725]]]
["bitfinex","SOLUSD",1731628940934,[[210.36,0.71261165],[210.32,4.7545],[210.28,53.78874111],[210.26,6.5101],[210.25,23.7804]],[[210.37,38.37814111],[210.48,38.37814111],[210.56,6.1013],[210.57,177.398],[210.58,40.41292286]]]
["bitfinex","SOLUSD",1731628941109,[[210.36,0.71261165],[210.32,4.7545],[210.28,15.4106],[210.26,44.88824111],[210.25,23.7804]],[[210.37,38.37814111],[210.48,38.37814111],[210.55,161.6],[210.56,29.69798061],[210.57,15.798]]]
["bitfinex","SOLUSD",1731628941303,[[210.36,0.71261165],[210.3,38.37814111],[210.29,11.8879],[210.28,15.4106],[210.26,6.5101]],[[210.37,38.37814111],[210.48,38.37814111],[210.55,161.6],[210.56,6.1013],[210.57,15.798]]]
["bitfinex","SOLUSD",1731628941503,[[210.36,0.71261165],[210.32,4.7545],[210.29,11.8879],[210.28,53.78874111],[210.26,6.5101]],[[210.37,38.37814111],[210.48,38.37814111],[210.49,11.8775],[210.55,161.6],[210.56,6.1013]]]
["bitfinex","SOLUSD",1731628941732,[[210.3,4.7549],[210.29,11.8879],[210.21,15.7306],[210.2,6.2101],[210.12,0.82396676]],[[210.37,38.37814111],[210.38,4.7533],[210.48,38.37814111],[210.49,11.8775],[210.55,185.2380399]]]
["bitfinex","SOLUSD",1731628941935,[[210.23,4.7564],[210.22,11.8922],[210.2,6.2101],[210.19,38.37814111],[210.12,39.20210787]],[[210.31,38.37814111],[210.36,4.7537],[210.37,38.37814111],[210.4,11.8824],[210.41,6.327]]]
["bitfinex","SOLUSD",1731628942227,[[210.23,4.7564],[210.22,11.8922],[210.2,6.2101],[210.12,39.20210787]],[[210.36,4.7537],[210.37,38.37814111],[210.4,11.8824],[210.41,6.327]]]
["bitfinex","SOLUSD",1731628942228,[[210.23,4.7564],[210.22,50.27034111],[210.2,6.2101],[210.16,23.7902],[210.14,15.7306]],[[210.29,38.37814111],[210.36,43.13184111],[210.4,11.8824],[210.41,6.327],[210.45,23.7596]]]
["bitfinex","SOLUSD",1731628942426,[[210.23,4.7564],[210.22,11.8922],[210.2,6.2101],[210.16,23.7902],[210.15,5.53569613]],[[210.41,6.327],[210.45,23.7596],[210.55,7.43502999],[210.57,44.61017995],[210.6,23.08774477]]]
["bitfinex","SOLUSD",1731628942607,[[210.23,4.7564],[210.22,11.8922],[210.2,6.2101],[210.16,42.807593],[210.15,11.58214411]],[[210.32,38.37814111],[210.4,4.7528],[210.41,6.327],[210.45,35.639],[210.49,3.08961781]]]
["bitfinex","SOLUSD",1731628942800,[[210.23,43.13454111],[210.22,11.8922],[210.2,6.2101],[210.16,23.7902],[210.15,5.53569613]],[[210.3,38.37814111],[210.4,4.7528],[210.41,6.327],[210.45,35.639],[210.49,3.08961781]]]
["bitfinex","SOLUSD",1731628943003,[[210.27,38.50363111],[210.23,4.7564],[210.22,11.8922],[210.2,6.2101],[210.16,23.7902]],[[210.4,4.7528],[210.41,6.327],[210.45,11.8794],[210.49,3.08961781],[210.53,161.6]]]
["bitfinex","SOLUSD",1731628943226,[[210.27,38.50363111],[210.23,4.7564],[210.22,11.8922],[210.2,6.2101],[210.16,23.7902]],[[210.4,4.7528],[210.41,6.327],[210.45,11.8794],[210.52,161.6],[210.56,23.59668061]]]
["bitfinex","SOLUSD",1731628943527,[[210.26,0.12549],[210.25,38.37814111],[210.2,6.2101],[210.16,23.7902],[210.04,23.52010564]],[[210.41,6.327],[210.45,11.8794],[210.52,161.6],[210.56,23.59668061]]]
["bitfinex","SOLUSD",1731628943528,[[210.26,0.12549],[210.25,38.37814111],[210.2,6.2101],[210.16,23.7902],[210.04,23.52010564]],[[210.33,38.37814111],[210.41,6.327],[210.45,11.8794],[210.52,161.6],[210.56,23.59668061]]]
["bitfinex","SOLUSD",1731628943726,[[210.27,11.8892],[210.26,4.88149],[210.25,38.37814111],[210.22,23.7846],[210.2,6.2101]],[[210.33,38.37814111],[210.36,4.7537],[210.41,6.327],[210.45,11.8794],[210.46,0.2316245]]]
["bitfinex","SOLUSD",1731628943909,[[210.27,11.8892],[210.26,4.88149],[210.25,38.37814111],[210.22,23.7846],[210.2,6.2101]],[[210.33,38.37814111],[210.41,6.327],[210.45,11.8794],[210.46,0.2316245]]]
["bitfinex","SOLUSD",1731628943910,[[210.27,11.8892],[210.26,4.88149],[210.25,38.37814111],[210.22,23.7846],[210.2,6.2101]],[[210.33,38.37814111],[210.38,4.7533],[210.41,6.327],[210.45,11.8794],[210.46,0.2316245]]]
["bitfinex","SOLUSD",1731628944310,[[210.27,11.8892],[210.26,4.756],[210.25,38.37814111],[210.22,23.7846],[210.2,6.2101]],[[210.32,38.37814111],[210.4,4.7528],[210.41,6.327],[210.45,11.8794],[210.46,0.2316245]]]
["bitfinex","SOLUSD",1731628944518,[[210.27,11.8892],[210.26,4.756],[210.24,38.37814111],[210.22,23.7846],[210.2,6.2101]],[[210.32,38.37814111],[210.4,4.7528],[210.41,6.327],[210.45,11.8794],[210.46,0.2316245]]]
["bitfinex","SOLUSD",1731628944729,[[210.27,11.8892],[210.26,4.756],[210.23,38.37814111],[210.22,23.7846],[210.2,6.2101]],[[210.31,38.37814111],[210.4,4.7528],[210.41,6.327],[210.45,11.8794],[210.46,0.2316245]]]
["bitfinex","SOLUSD",1731628944903,[[210.17,16.6531],[210.15,38.37814111],[210.13,14.01268556],[210.12,0.82396676],[209.97,23.36713926]],[[210.28,38.37814111],[210.36,38.37814111],[210.4,16.6349],[210.41,6.327],[210.45,185.3588]]]
["bitfinex","SOLUSD",1731628945108,[[210.17,16.6531],[210.15,38.37814111],[210.13,14.01268556],[209.98,23.64517938],[209.93,0.2501186]],[[210.23,38.37814111],[210.36,38.37814111],[210.4,16.6349],[210.41,6.327],[210.44,161.6]]]
["bitfinex","SOLUSD",1731628945411,[[210.17,16.6531],[210.15,38.37814111],[210.13,14.01268556],[210.07,0.82289269],[209.98,23.64517938]],[[210.23,38.37814111],[210.36,38.37814111],[210.4,16.6349],[210.41,6.327],[210.44,161.6]]]
["bitfinex","SOLUSD",1731628945728,[[210.17,16.62257],[210.15,38.37814111],[210.13,14.01268556],[210.1,23.798],[210.07,0.82289269]],[[210.23,38.37814111],[210.28,4.7556],[210.36,50.26284111],[210.41,6.327],[210.44,161.6]]]
["bitfinex","SOLUSD",1731628945926,[[210.17,16.62257],[210.15,38.37814111],[210.13,14.01268556],[210.1,23.798],[210.0,41.42036859]],[[210.23,38.37814111],[210.28,4.7556],[210.36,50.26284111],[210.41,6.327],[210.43,161.6]]]
["bitfinex","SOLUSD",1731628946231,[[210.17,16.62257],[210.13,44.99274111],[210.1,23.798],[210.04,0.82260208],[210.0,41.42036859]],[[210.23,38.37814111],[210.28,4.7556],[210.36,50.26284111],[210.41,6.327],[210.43,161.6]]]
["bitfinex","SOLUSD",1731628946413,[[210.17,11.8951],[210.13,6.6146],[210.11,38.37814111],[210.1,23.798],[210.06,15.1427]],[[210.19,38.37814111],[210.24,38.37814111],[210.35,16.6388],[210.36,38.37814111],[210.38,23.7665]]]
["bitfinex","SOLUSD",1731628946608,[[210.13,4.7588],[210.12,11.8977],[210.07,38.37814111],[210.06,21.6385],[209.96,3.0030322]],[[210.19,38.37814111],[210.24,38.37814111],[210.35,16.6388],[210.36,199.97814111],[210.37,3.06060027]]]
["bitfinex","SOLUSD",1731628946802,[[210.12,11.8977],[210.11,4.7593],[210.06,21.6385],[210.05,39.09147123],[209.96,0.82232756]],[[210.15,38.37814111],[210.24,38.37814111],[210.27,16.4772],[210.34,161.6],[210.35,16.6388]]]
["bitfinex","SOLUSD",1731628947006,[[210.12,11.8977],[210.09,4.7597],[210.05,39.09147123],[210.01,6.6258],[209.97,15.3101]],[[210.13,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.33,161.6]]]
["bitfinex","SOLUSD",1731628947234,[[210.09,4.7597],[210.01,6.6258],[209.97,15.3101]],[[210.13,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.33,161.6]]]
["bitfinex","SOLUSD",1731628947235,[[210.09,4.7597],[210.06,11.9013],[210.03,38.37814111],[210.01,6.6258],[209.97,15.3101]],[[210.13,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.32,161.6]]]
["bitfinex","SOLUSD",1731628947425,[[210.07,4.7602],[210.06,11.9013],[210.03,38.37814111],[210.01,6.6258],[209.97,15.3101]],[[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772]]]
["bitfinex","SOLUSD",1731628947426,[[210.07,4.7602],[210.06,11.9013],[210.03,38.37814111],[210.01,6.6258],[209.97,15.3101]],[[210.1,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.31,161.6]]]
["bitfinex","SOLUSD",1731628947647,[[210.06,11.9013],[210.03,38.37814111],[210.01,6.6258],[209.97,15.3101],[209.92,0.82239029]],[[210.1,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.3,161.6]]]
["bitfinex","SOLUSD",1731628947932,[[210.07,38.50363111],[210.06,11.9013],[210.04,28.5658],[210.01,6.6258],[210.0,38.37814111]],[[210.14,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.28,23.7781]]]
["bitfinex","SOLUSD",1731628948134,[[210.07,38.50363111],[210.06,11.9013],[210.04,28.5658],[210.01,6.6258],[210.0,38.37814111]],[[210.16,38.37814111],[210.24,38.37814111],[210.26,6.2694],[210.27,16.4772],[210.28,23.7781]]]
["bitfinex","SOLUSD",1731628948434,[[210.15,0.12549],[210.14,38.37814111],[210.12,38.37814111],[210.08,0.95167824],[210.07,5.53569613]],[[210.28,38.37814111],[210.34,4.7542],[210.35,6.2694],[210.36,54.85534111],[210.43,161.6]]]
["bitfinex","SOLUSD",1731628948615,[[210.22,38.37814111],[210.18,6.6258],[210.15,0.12549],[210.13,15.3101],[210.12,38.37814111]],[[210.43,161.6]]]
["bitfinex","SOLUSD",1731628948616,[[210.22,38.37814111],[210.18,6.6258],[210.15,0.12549],[210.13,15.3101],[210.12,38.37814111]],[[210.3,38.37814111],[210.37,4.7537],[210.43,22.7466],[210.45,161.6],[210.5,23.81878751]]]
["bitfinex","SOLUSD",1731628948940,[[210.28,0.12549],[210.27,38.37814111],[210.19,23.776884],[210.18,6.6258],[210.15,5.53569613]],[[210.34,38.37814111],[210.39,4.7531],[210.43,22.7466],[210.49,161.6],[210.57,7.43502999]]]
["bitfinex","SOLUSD",1731628949116,[[210.28,0.12549],[210.25,38.37814111],[210.19,23.776884],[210.18,6.6258],[210.15,5.53569613]],[[210.34,38.37814111],[210.39,4.7532],[210.43,22.7466],[210.47,11.8786],[210.52,2.99412278]]]
["bitfinex","SOLUSD",1731628949525,[[210.26,0.12549],[210.25,38.37814111],[210.19,23.776884],[210.18,6.6258],[210.15,5.53569613]],[[210.39,4.7532],[210.43,22.7466],[210.47,11.8786],[210.52,2.99412278]]]
["bitfinex","SOLUSD",1731628949526,[[210.26,0.12549],[210.25,38.37814111],[210.19,23.776884],[210.18,6.6258],[210.16,19.016962]],[[210.32,38.37814111],[210.39,4.7532],[210.43,22.7466],[210.47,11.8786],[210.52,2.99412278]]]
["bitfinex","SOLUSD",1731628949727,[[210.19,85.94242511],[210.18,6.6258],[210.04,47.6098],[209.97,23.36713926],[208.77,10.0]],[[210.28,38.37814111],[210.36,38.37814111],[210.42,11.8809],[210.43,22.7466],[210.47,23.58345701]]]
["bitfinex","SOLUSD",1731628949933,[[210.19,23.7874],[210.18,6.6258],[210.17,38.37814111],[210.07,7.40147616],[210.04,47.6098]],[[210.36,38.37814111],[210.42,11.8809],[210.43,22.7466]]]
["bitfinex","SOLUSD",1731628949934,[[210.19,23.7874],[210.18,6.6258],[210.17,38.37814111],[210.07,7.40147616],[210.04,47.6098]],[[210.24,38.37814111],[210.36,38.37814111],[210.42,11.8809],[210.43,22.7466],[210.45,184.80408222]]]
["bitfinex","SOLUSD",1731628950112,[[210.23,38.37814111],[210.22,23.776884],[210.21,4.757],[210.2,35.670284],[210.19,23.7874]],[[210.32,38.37814111],[210.42,16.6332],[210.43,22.7466],[210.47,161.6],[210.51,23.15628087]]]
["bitfinex","SOLUSD",1731628950442,[[210.24,0.12549],[210.21,4.757],[210.2,35.670284],[210.19,23.7874],[210.1,19.022049]],[[210.42,16.6332],[210.43,22.7466],[210.47,161.6]]]
["bitfinex","SOLUSD",1731628950443,[[210.24,0.12549],[210.21,4.757],[210.2,35.670284],[210.19,23.7874],[210.1,19.022049]],[[210.28,38.37814111],[210.36,38.37814111],[210.42,4.7523],[210.43,22.7466],[210.47,161.6]]]
["bitfinex","SOLUSD",1731628950612,[[210.2,11.8934],[210.19,4.7575],[210.15,38.37814111],[210.11,6.6258],[209.98,23.8107]],[[210.26,38.37814111],[210.36,38.37814111],[210.42,40.3951],[210.43,22.7466],[210.45,161.6]]]
["bitfinex","SOLUSD",1731628950949,[[210.15,9.3961],[210.13,4.7589],[210.11,6.6258],[210.1,38.37814111],[210.05,15.3101]],[[210.21,38.37814111],[210.36,38.37814111],[210.41,161.6],[210.42,40.3951],[210.43,22.7466]]]
["bitfinex","SOLUSD",1731628951230,[[210.11,4.7593],[210.06,38.37814111],[210.05,15.3101],[210.04,23.8049],[210.03,6.6258]],[[210.16,38.37814111],[210.24,38.37814111],[210.35,161.6],[210.36,61.70132775],[210.42,64.157]]]
["bitfinex","SOLUSD",1731628951537,[[210.07,4.7603],[210.04,38.37814111],[210.03,6.6258],[209.97,15.607],[209.88,38.37814111]],[[210.12,38.37814111],[210.24,38.37814111],[210.27,22.3718],[210.34,161.6],[210.36,41.46213442]]]
["bitfinex","SOLUSD",1731628951833,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[210.02,38.37814111],[209.97,15.607]],[[210.1,38.37814111],[210.17,4.7581],[210.24,50.26984111],[210.27,46.1509],[210.32,23.89753558]]]
["bitfinex","SOLUSD",1731628952006,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[209.97,15.607]],[[210.1,38.37814111],[210.17,4.7581],[210.24,50.26984111],[210.27,46.1509],[210.32,23.89753558]]]
["bitfinex","SOLUSD",1731628952007,[[210.07,11.9007],[210.06,38.37814111],[210.04,28.5658],[210.03,6.6258],[210.0,38.37814111]],[[210.14,38.37814111],[210.21,4.7572],[210.24,38.37814111],[210.27,46.1509],[210.29,11.8884]]]
["bitfinex","SOLUSD",1731628952328,[[210.07,11.9007],[210.06,38.37814111],[210.04,28.5658],[210.03,6.6258],[209.76,38.37814111]],[[210.14,38.37814111],[210.21,4.7572],[210.24,38.37814111],[210.27,46.1509],[210.29,11.8884]]]
["bitfinex","SOLUSD",1731628952529,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[210.02,38.37814111],[209.82,260.95060943]],[[210.12,38.37814111],[210.21,4.7572],[210.24,38.37814111],[210.25,11.8911],[210.27,46.1509]]]
["bitfinex","SOLUSD",1731628952716,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[210.02,38.37814111],[209.82,260.95060943]],[[210.1,38.37814111],[210.21,4.7572],[210.23,20.0],[210.24,38.37814111],[210.25,11.8911]]]
["bitfinex","SOLUSD",1731628953113,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[210.02,38.37814111],[209.83,2.99731438]],[[210.1,38.37814111],[210.21,4.7572],[210.24,38.37814111],[210.25,11.8911],[210.4,7.43502999]]]
["bitfinex","SOLUSD",1731628953318,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[210.02,38.37814111],[209.83,2.99731438]],[[210.1,38.37814111],[210.21,4.7572],[210.24,38.37814111],[210.25,11.8911],[210.42,54.95882999]]]
["bitfinex","SOLUSD",1731628953732,[[210.07,11.9007],[210.04,4.7609],[210.03,6.6258],[210.02,38.37814111],[209.86,14.95392618]],[[210.12,38.37814111],[210.24,38.37814111],[210.25,11.8911],[210.36,278.91399704],[210.41,7.43502999]]]
["bitfinex","SOLUSD",1731628953912,[[210.07,11.9007],[210.06,38.37814111],[210.04,4.7609],[210.03,6.6258],[210.0,38.37814111]],[[210.14,38.37814111],[210.24,38.37814111],[210.25,11.8911],[210.36,302.23718368],[210.43,7.43502999]]]
["bitfinex","SOLUSD",1731628954117,[[210.1,38.37814111],[210.08,23.902374],[210.07,11.9007],[210.04,28.5658],[210.03,6.6258]],[[210.18,38.37814111],[210.23,4.7566],[210.27,22.3718],[210.3,11.8879],[210.35,185.3709]]]
["bitfinex","SOLUSD",1731628954317,[[210.12,38.37814111],[210.08,23.902374],[210.07,11.9007],[210.04,28.5658],[210.03,6.6258]],[[210.2,38.37814111],[210.25,4.7563],[210.27,22.3718],[210.3,11.8879],[210.35,185.3709]]]
["bitfinex","SOLUSD",1731628954635,[[210.13,0.12549],[210.12,38.37814111],[210.08,23.776884],[210.07,11.9007],[210.04,52.3707]],[[210.2,38.37814111],[210.27,20.8582],[210.34,6.2562],[210.35,197.256],[210.5,7.43502999]]]
["bitfinex","SOLUSD",1731628955054,[[210.19,38.37814111],[210.13,0.12549],[210.12,53.46734111],[210.08,23.776884],[210.07,11.9007]],[[210.34,4.7542],[210.41,3.06671033],[210.42,221.0053],[210.47,6.537],[210.48,15.144]]]
["bitfinex","SOLUSD",1731628955335,[[210.21,38.37814111],[210.13,0.12549],[210.12,53.46734111],[210.08,23.776884],[210.07,11.9007]],[[210.42,221.0053],[210.47,6.537],[210.48,15.144]]]
["bitfinex","SOLUSD",1731628955336,[[210.21,38.37814111],[210.13,0.12549],[210.12,53.46734111],[210.08,23.776884],[210.07,11.9007]],[[210.3,38.37814111],[210.36,38.37814111],[210.42,11.8815],[210.45,161.6],[210.47,30.2936]]]
["bitfinex","SOLUSD",1731628955643,[[210.09,23.776884],[210.08,38.37814111],[210.07,11.9007],[210.0,38.37814111],[209.99,15.0892]],[[210.22,38.37814111],[210.24,38.37814111],[210.29,6.537],[210.3,15.144],[210.35,184.67039869]]]
["bitfinex","SOLUSD",1731628955830,[[210.1,16.6586],[210.09,23.776884],[210.08,38.37814111],[210.04,47.6098],[210.0,38.37814111]],[[210.17,38.37814111],[210.24,43.13474111],[210.29,6.537],[210.3,15.144],[210.35,179.91639869]]]
["bitfinex","SOLUSD",1731628956016,[[210.11,23.776884],[210.1,16.6586],[210.09,23.776884],[210.08,38.37814111],[210.04,47.6098]],[[210.17,38.37814111],[210.24,43.13474111],[210.29,6.537],[210.3,15.144],[210.35,168.03149869]]]
["bitfinex","SOLUSD",1731628956335,[[210.1,16.6586],[210.09,23.776884],[210.08,38.37814111],[210.04,47.6098],[209.88,61.61628652]],[[210.17,38.37814111],[210.24,43.13474111],[210.29,6.537],[210.3,15.144],[210.31,11.8875]]]
["bitfinex","SOLUSD",1731628956642,[[210.12,38.50363111],[210.11,23.776884],[210.1,40.4567],[210.04,23.8049],[209.9,37.48100867]],[[210.19,38.37814111],[210.28,4.7555],[210.29,6.537],[210.3,15.144],[210.31,11.8875]]]
["bitfinex","SOLUSD",1731628957020,[[210.14,38.37814111],[210.13,23.776884],[210.12,0.12549],[210.11,23.776884],[210.1,40.4567]],[[210.21,38.37814111],[210.3,19.8992],[210.36,50.26254111],[210.43,237.45186262],[210.44,23.44688536]]]
["bitfinex","SOLUSD",1731628957221,[[210.16,38.37814111],[210.14,0.12549],[210.13,23.776884],[210.1,40.4567],[209.89,273.4542273]],[[210.23,38.37814111],[210.3,4.7552],[210.36,50.26254111],[210.37,6.1294],[210.38,177.0944]]]
["bitfinex","SOLUSD",1731628957411,[[210.1,16.6586],[210.08,38.37814111],[209.92,0.82239029],[209.89,36.00236468],[209.88,61.61628652]],[[210.17,38.37814111],[210.24,38.37814111],[210.3,4.7552],[210.36,38.37814111],[210.37,6.1294]]]
["bitfinex","SOLUSD",1731628957617,[[210.02,38.37814111],[209.92,0.82239029],[209.89,32.96845503],[209.88,38.37814111],[209.85,14.24]],[[210.11,38.37814111],[210.24,38.37814111],[210.3,4.7552],[210.33,23.47633044],[210.35,161.6]]]
["bitfinex","SOLUSD",1731628957943,[[210.05,11.9019],[210.04,28.5658],[210.0,38.37814111],[209.92,0.82239029],[209.89,32.96845503]],[[210.09,38.37814111],[210.15,4.7585],[210.24,38.37814111],[210.29,161.6],[210.3,23.7755]]]
["bitfinex","SOLUSD",1731628958238,[[210.05,11.9019],[210.04,28.5658],[210.02,38.37814111],[209.92,0.82239029],[209.89,32.96845503]],[[210.24,38.37814111],[210.29,161.6],[210.3,23.7755]]]
["bitfinex","SOLUSD",1731628958239,[[210.05,11.9019],[210.04,28.5658],[210.02,38.37814111],[209.92,0.82239029],[209.89,32.96845503]],[[210.11,38.37814111],[210.24,38.37814111],[210.29,161.6],[210.3,23.7755],[210.33,23.47633044]]]
["bitfinex","SOLUSD",1731628958434,[[210.05,11.9019],[210.04,28.5658],[210.02,38.37814111],[209.92,0.82239029],[209.89,32.96845503]],[[210.11,38.37814111],[210.23,16.6485],[210.24,38.37814111],[210.29,161.6],[210.3,23.7755]]]
["bitfinex","SOLUSD",1731628958825,[[210.01,4.7614],[210.0,11.9046],[209.98,38.37814111],[209.97,23.8127],[209.95,6.5248]],[[210.07,38.37814111],[210.12,38.37814111],[210.23,16.6485],[210.24,38.37814111],[210.29,184.88299537]]]
["bitfinex","SOLUSD",1731628959016,[[210.01,4.7614],[210.0,11.9046],[209.98,38.37814111],[209.97,23.8127],[209.95,6.5248]],[[210.05,38.37814111],[210.12,38.37814111],[210.19,6.2505],[210.2,15.8925],[210.23,16.6485]]]
["bitfinex","SOLUSD",1731628959217,[[210.0,16.6665],[209.96,38.37814111],[209.95,6.5248],[209.87,0.8238232],[209.77,23.67458272]],[[210.03,38.37814111],[210.12,38.37814111],[210.19,6.2505],[210.2,15.8925],[210.23,178.2485]]]
["bitfinex","SOLUSD",1731628959420,[[210.0,11.9046],[209.95,6.5248],[209.94,38.37814111],[209.87,0.8238232],[209.74,23.31981144]],[[210.03,38.37814111],[210.12,38.37814111],[210.19,6.2505],[210.2,15.8925],[210.23,178.2485]]]
["bitfinex","SOLUSD",1731628959421,[[210.0,11.9046],[209.95,6.5248],[209.94,38.37814111],[209.87,0.8238232],[209.74,23.31981144]],[[210.03,38.37814111],[210.12,38.37814111],[210.19,6.2505],[210.2,15.8925],[210.22,161.6]]]
["bitfinex","SOLUSD",1731628959612,[[210.0,11.9046],[209.95,6.5248],[209.94,38.37814111],[209.87,0.8238232],[209.77,3.08852522]],[[210.01,38.37814111],[210.12,38.37814111],[210.19,6.2505],[210.2,15.8925],[210.22,161.6]]]
["bitfinex","SOLUSD",1731628959918,[[210.0,11.9046],[209.96,4.7628],[209.95,6.5248],[209.94,38.37814111],[209.88,38.37814111]],[[210.03,38.37814111],[210.12,38.37814111],[210.18,11.8948],[210.19,6.2505],[210.2,15.8925]]]
["bitfinex","SOLUSD",1731628960119,[[210.0,11.9046],[209.96,4.7628],[209.95,6.5248],[209.94,38.37814111],[209.64,38.37814111]],[[210.01,38.37814111],[210.08,4.7602],[210.12,38.37814111],[210.18,173.4948],[210.19,6.2505]]]
["bitfinex","SOLUSD",1731628960336,[[210.0,11.9046],[209.96,4.7628],[209.95,6.5248],[209.94,38.37814111],[209.88,38.37814111]],[[210.03,38.37814111],[210.1,4.7597],[210.12,38.37814111],[210.18,173.4948],[210.19,6.2505]]]
["bitfinex","SOLUSD",1731628961012,[[210.0,11.9046],[209.96,4.7628],[209.95,6.5248],[209.94,38.37814111],[209.64,38.37814111]],[[210.03,38.37814111],[210.1,4.7597],[210.12,38.37814111],[210.18,173.4948],[210.19,6.2505]]]
["bitfinex","SOLUSD",1731628961222,[[210.0,11.9046],[209.96,4.7628],[209.95,6.5248],[209.94,38.37814111],[209.88,38.37814111]],[[210.03,38.37814111],[210.12,38.37814111],[210.18,173.4948],[210.19,6.2505],[210.37,7.43502999]]]
["bitfinex","SOLUSD",1731628961434,[[209.96,4.7628],[209.94,11.9077],[209.92,38.37814111],[209.88,6.5248],[209.86,24.53832618]],[[210.01,38.37814111],[210.12,38.37814111],[210.13,11.8976],[210.17,185.3912],[210.19,6.2505]]]
["bitfinex","SOLUSD",1731628961715,[[209.96,4.7628],[209.94,11.9077],[209.92,38.37814111],[209.88,6.5248],[209.86,24.53832618]],[[210.01,38.37814111],[210.12,38.37814111],[210.13,11.8976],[210.16,161.6],[210.17,23.7912]]]
["bitfinex","SOLUSD",1731628962136,[[209.94,16.6708],[209.92,38.37814111],[209.88,6.5248],[209.86,24.53832618],[209.84,11.9077]],[[210.01,38.37814111],[210.03,4.7613],[210.12,38.37814111],[210.13,11.8976],[210.16,161.6]]]
["bitfinex","SOLUSD",1731628962320,[[209.94,16.6708],[209.92,38.37814111],[209.88,6.5248],[209.86,24.53832618],[209.28,148.89777831]],[[210.01,38.37814111],[210.03,4.7613],[210.12,38.37814111],[210.13,11.8976],[210.15,161.6]]]
["bitfinex","SOLUSD",1731628962531,[[209.94,11.9077],[209.9,38.37814111],[209.88,6.5248],[209.86,24.53832618],[209.83,16.184]],[[209.99,38.37814111],[210.03,4.7613],[210.12,38.37814111],[210.15,161.6],[210.2,38.93860726]]]
["bitfinex","SOLUSD",1731628962731,[[209.88,44.90294111],[209.86,24.53832618],[209.83,16.184],[209.82,19.048219],[209.67,23.92890941]],[[209.97,38.37814111],[210.03,4.7613],[210.09,11.9],[210.12,38.37814111],[210.14,161.6]]]
["bitfinex","SOLUSD",1731628962936,[[209.86,24.53832618],[209.82,19.048219]],[[209.97,38.37814111],[210.03,4.7613],[210.09,11.9],[210.12,38.37814111],[210.14,161.6]]]
["bitfinex","SOLUSD",1731628962937,[[209.86,5.47882618],[209.82,38.37814111],[209.8,6.0873],[209.74,16.184],[209.62,23.18500509]],[[209.95,38.37814111],[210.0,38.37814111],[210.02,6.2716],[210.03,4.7613],[210.04,15.0765]]]
["bitfinex","SOLUSD",1731628963237,[[209.86,5.47882618],[209.82,38.37814111],[209.8,6.0873],[209.74,16.184]],[[209.95,38.37814111],[210.02,6.2716],[210.04,15.0765]]]
["bitfinex","SOLUSD",1731628963238,[[209.94,0.12549],[209.93,5.0134186],[209.87,38.37814111],[209.86,0.71392618],[209.82,23.8295]],[[209.95,38.37814111],[210.02,6.2716],[210.04,15.0765],[210.1,35.6974],[210.11,161.6]]]
["bitfinex","SOLUSD",1731628963441,[[209.94,0.12549],[209.93,16.9221186],[209.89,38.37814111],[209.86,0.71392618],[209.82,23.8295]],[[209.97,38.37814111],[210.03,4.7613],[210.04,15.0765],[210.1,35.6974],[210.15,3.13852253]]]
["bitfinex","SOLUSD",1731628963628,[[209.94,0.12549],[209.93,55.30025971],[209.88,38.37814111],[209.86,0.71392618],[209.82,23.8295]],[[210.08,4.7601],[210.09,20.0],[210.1,6.1101],[210.14,15.6233],[210.16,11.8962]]]
["bitfinex","SOLUSD",1731628963830,[[209.94,0.12549],[209.93,55.30025971],[209.86,0.71392618],[209.82,23.8295],[209.73,28.62]],[[210.0,38.37814111],[210.08,4.7601],[210.1,6.1101],[210.14,15.6233],[210.16,11.8962]]]
["bitfinex","SOLUSD",1731628964141,[[209.94,0.12549],[209.93,16.9221186],[209.91,38.37814111],[209.86,0.71392618],[209.83,19.047068]],[[210.0,38.37814111],[210.08,4.7601],[210.1,6.1101],[210.12,50.27654111],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628964648,[[209.94,23.902374],[209.93,55.30025971],[209.86,0.71392618],[209.83,19.047068],[209.73,31.66739522]],[[210.0,38.37814111],[210.08,4.7601],[210.1,6.1101],[210.12,50.27654111],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628964816,[[209.94,23.902374],[209.93,16.9221186],[209.91,38.37814111],[209.86,0.71392618],[209.83,19.047068]],[[209.98,38.37814111],[210.08,4.7601],[210.1,6.1101],[210.12,50.27654111],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628965013,[[209.94,0.12549],[209.93,12.1588186],[209.91,38.37814111],[209.86,0.71392618],[209.52,59.55911132]],[[209.98,38.37814111],[210.1,6.1101],[210.12,50.27654111],[210.14,15.6233],[210.19,26.98881869]]]
["bitfinex","SOLUSD",1731628965233,[[209.96,0.12549],[209.95,4.763],[209.93,0.2501186],[209.91,38.37814111],[209.89,23.8218]],[[210.0,38.37814111],[210.09,20.0],[210.1,6.1101],[210.12,50.27654111],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628965432,[[209.96,0.12549],[209.95,55.04864111],[209.93,0.2501186],[209.89,23.8218],[209.88,38.37814111]],[[210.04,38.37814111],[210.1,6.1101],[210.12,38.37814111],[210.14,15.6233],[210.17,11.8952]]]
["bitfinex","SOLUSD",1731628965623,[[209.96,0.12549],[209.95,55.04864111],[209.93,0.2501186],[209.91,0.71430772],[209.89,39.5081]],[[210.04,38.37814111],[210.1,6.1101],[210.11,4.7595],[210.12,38.37814111],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628965832,[[209.98,0.12549],[209.95,16.6705],[209.93,38.62825971],[209.91,0.71430772],[209.89,39.5081]],[[210.0,38.37814111],[210.1,10.8698],[210.12,38.37814111],[210.14,15.6233],[210.2,164.72532901]]]
["bitfinex","SOLUSD",1731628966146,[[209.95,16.6705],[209.93,0.2501186],[209.91,39.09244883],[209.89,39.5081],[209.73,54.82037349]],[[209.99,38.37814111],[210.1,10.8698],[210.12,38.37814111],[210.13,11.8977],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628966516,[[209.95,16.6705],[209.93,0.2501186],[209.91,39.09244883],[209.89,39.5081],[209.73,31.66739522]],[[209.99,38.37814111],[210.1,10.8698],[210.12,38.37814111],[210.13,11.8977],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628966932,[[209.95,16.6705],[209.93,0.2501186],[209.91,39.09244883],[209.89,39.5081],[209.77,14.24]],[[209.99,38.37814111],[210.1,10.8698],[210.12,38.37814111],[210.13,11.8977],[210.14,15.6233]]]
["bitfinex","SOLUSD",1731628967140,[[209.96,0.12549],[209.95,16.6705],[209.93,0.2501186],[209.91,39.09244883],[209.89,39.5081]],[[209.99,38.37814111],[210.04,4.761],[210.1,6.1101],[210.12,38.37814111],[210.13,11.8977]]]
["bitfinex","SOLUSD",1731628968239,[[209.95,11.9075],[209.93,5.0135186],[209.91,0.71430772],[209.89,38.37814111],[209.82,39.2487]],[[209.97,38.37814111],[210.04,4.761],[210.1,6.1101],[210.12,38.37814111],[210.13,11.8977]]]
["bitfinex","SOLUSD",1731628968418,[[209.93,0.2501186],[209.91,5.47810772],[209.89,11.9105],[209.87,38.37814111],[209.82,39.2487]],[[209.97,38.37814111],[210.04,4.761],[210.09,11.9001],[210.1,6.1101],[210.12,199.97814111]]]
["bitfinex","SOLUSD",1731628968615,[[209.93,0.2501186],[209.91,5.47810772],[209.89,11.9105],[209.85,38.37814111],[209.82,39.2487]],[[210.04,4.761],[210.09,11.9001],[210.1,6.1101],[210.12,199.97814111]]]
["bitfinex","SOLUSD",1731628968616,[[209.93,0.2501186],[209.91,5.47810772],[209.89,11.9105],[209.85,38.37814111],[209.82,39.2487]],[[209.94,38.37814111],[210.0,38.37814111],[210.04,4.761],[210.09,11.9001],[210.1,6.1101]]]
["bitfinex","SOLUSD",1731628968827,[[209.93,0.2501186],[209.91,5.47810772],[209.82,39.2487]],[[209.94,38.37814111],[210.0,38.37814111],[210.04,4.761],[210.09,11.9001],[210.1,6.1101]]]
["bitfinex","SOLUSD",1731628968828,[[209.93,0.2501186],[209.91,0.71430772],[209.86,4.765],[209.84,11.9136],[209.81,38.37814111]],[[209.94,38.37814111],[210.0,38.37814111],[210.04,16.6634],[210.08,161.6],[210.09,23.7996]]]
["bitfinex","SOLUSD",1731628969156,[[209.79,11.9165],[209.75,83.74244111],[209.55,0.7148638],[209.52,61.72550297],[209.49,237.45186262]],[[209.93,24.7634],[209.94,96.75628222],[209.97,11.9068],[209.99,16.4008],[210.0,38.37814111]]]
["bitfinex","SOLUSD",1731628969322,[[209.55,0.7148638],[209.52,61.72550297],[209.49,237.45186262]],[[209.93,24.7634],[209.94,96.75628222],[209.97,11.9068],[209.99,16.4008],[210.0,38.37814111]]]
["bitfinex","SOLUSD",1731628969323,[[209.76,4.7673],[209.73,11.9195],[209.69,38.37814111],[209.68,15.4192],[209.67,6.1075]],[[209.8,38.37814111],[209.88,38.37814111],[209.93,24.7634],[209.94,6.5429],[209.98,184.77735634]]]
["bitfinex","SOLUSD",1731628969526,[[209.73,16.6873],[209.68,15.4192],[209.67,6.1075],[209.65,38.37814111],[209.58,0.82324068]],[[209.8,38.37814111],[209.88,38.37814111],[209.93,36.6721],[209.94,13.93875746],[209.96,30.0604693]]]
["bitfinex","SOLUSD",1731628969721,[[209.73,16.6873],[209.67,6.1075],[209.58,0.82324068]],[[209.88,38.37814111],[209.93,36.6721],[209.94,13.93875746],[209.96,30.0604693]]]
["bitfinex","SOLUSD",1731628969722,[[209.73,16.6875],[209.67,44.48564111],[209.61,15.4192],[209.58,0.82324068],[209.53,3.0143038]],[[209.74,38.37814111],[209.88,38.37814111],[209.92,161.6],[209.93,63.50411078],[209.94,13.93875746]]]
["bitfinex","SOLUSD",1731628969946,[[209.73,16.6875],[209.67,44.48564111],[209.61,15.4192],[209.58,0.82324068],[209.53,3.0143038]],[[209.74,38.37814111],[209.88,38.37814111],[209.93,63.50411078],[209.94,13.93875746]]]
["bitfinex","SOLUSD",1731628969947,[[209.73,16.6875],[209.67,44.48564111],[209.61,15.4192],[209.58,0.82324068],[209.53,3.0143038]],[[209.74,38.37814111],[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[210.28,44.61017996]]]
["bitfinex","SOLUSD",1731628970238,[[209.73,16.6875],[209.67,51.87996637],[209.61,15.4192],[209.58,0.82324068],[209.53,3.0143038]],[[209.74,38.37814111],[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[210.24,55.00062999]]]
["bitfinex","SOLUSD",1731628970440,[[209.73,16.6875],[209.67,51.87996637],[209.61,15.4192],[209.58,0.82324068],[209.53,3.0143038]],[[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[210.24,55.00062999]]]
["bitfinex","SOLUSD",1731628970441,[[209.73,16.6875],[209.69,38.37814111],[209.67,37.34832526],[209.61,15.4192],[209.58,0.82324068]],[[209.77,38.37814111],[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[209.96,6.59408682]]]
["bitfinex","SOLUSD",1731628970638,[[209.74,0.12549],[209.73,16.6875],[209.69,38.37814111],[209.67,37.34832526],[209.64,38.37814111]],[[209.77,38.37814111],[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[209.96,6.59408682]]]
["bitfinex","SOLUSD",1731628970949,[[209.73,16.6875],[209.69,38.37814111],[209.67,37.34832526],[209.52,38.37814111],[209.4,55.0126069]],[[209.77,38.37814111],[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[209.96,6.59408682]]]
["bitfinex","SOLUSD",1731628971120,[[209.73,16.6875],[209.69,38.37814111],[209.67,37.34832526],[209.64,38.37814111],[209.52,38.37814111]],[[209.77,38.37814111],[209.88,38.37814111],[209.93,222.0895],[209.94,13.93875746],[209.96,6.59408682]]]
["bitfinex","SOLUSD",1731628971325,[[209.74,0.12549],[209.73,55.06564111],[209.67,37.34832526],[209.64,38.37814111],[209.63,19.065637]],[[209.81,38.37814111],[209.87,4.7649],[209.88,38.37814111],[209.93,193.5087],[209.94,13.93875746]]]
["bitfinex","SOLUSD",1731628971629,[[209.74,0.12549],[209.73,55.06564111],[209.67,37.34832526],[209.64,38.37814111],[209.63,19.065637]],[[209.81,38.37814111],[209.87,4.7649],[209.88,38.37814111],[209.93,31.9087],[209.94,13.93875746]]]
["bitfinex","SOLUSD",1731628971941,[[209.75,38.37814111],[209.74,20.12549],[209.73,40.5276],[209.67,37.34832526],[209.64,38.37814111]],[[209.83,38.37814111],[209.89,4.7644],[209.93,20.0],[209.94,13.93875746],[209.98,173.5059]]]
["bitfinex","SOLUSD",1731628972144,[[209.79,38.37814111],[209.78,20.0],[209.76,0.12549],[209.74,20.0],[209.73,64.3677]],[[209.87,38.37814111],[209.94,6.5429],[209.95,4.7631],[209.99,16.4008],[210.03,3.04346755]]]
["bitfinex","SOLUSD",1731628972350,[[209.83,23.776884],[209.82,38.37814111],[209.76,54.18343111],[209.74,20.0],[209.73,64.3677]],[[209.9,38.37814111],[209.97,4.7627],[209.99,16.4008],[210.01,6.6052],[210.03,11.9031]]]
["bitfinex","SOLUSD",1731628973015,[[209.87,23.776884],[209.86,38.37814111],[209.84,0.12549],[209.83,23.776884],[209.76,54.18343111]],[[209.94,38.37814111],[209.99,16.4008],[210.01,6.6052],[210.08,11.9003],[210.09,161.6]]]
["bitfinex","SOLUSD",1731628973215,[[209.89,23.776884],[209.88,38.37814111],[209.87,23.776884],[209.84,0.12549],[209.82,6.5002]],[[209.96,38.37814111],[210.04,4.761],[210.06,15.2378],[210.07,6.0609],[210.08,11.9003]]]
["bitfinex","SOLUSD",1731628973419,[[209.9,55.05264111],[209.88,23.823],[209.87,23.776884],[209.84,0.12549],[209.82,6.5002]],[[209.97,38.37814111],[210.04,4.761],[210.06,15.2378],[210.07,6.0609],[210.11,23.7978]]]
["bitfinex","SOLUSD",1731628973629,[[209.91,23.776884],[209.9,55.05264111],[209.88,23.823],[209.87,23.776884],[209.84,0.12549]],[[209.99,38.37814111],[210.06,19.9984],[210.07,6.0609]]]
["bitfinex","SOLUSD",1731628973630,[[209.91,23.776884],[209.9,55.05264111],[209.88,23.823],[209.87,23.776884],[209.84,0.12549]],[[209.99,38.37814111],[210.06,19.9984],[210.07,6.0609],[210.2,23.04610726],[210.48,44.61017996]]]
["bitfinex","SOLUSD",1731628973829,[[209.93,23.776884],[209.92,38.37814111],[209.9,16.6745],[209.88,23.823],[209.84,0.12549]],[[210.01,38.37814111],[210.07,10.8214],[210.13,28.479],[210.16,161.6],[210.21,23.72502487]]]
["bitfinex","SOLUSD",1731628974042,[[209.96,38.37814111],[209.95,23.776884],[209.9,16.6745],[209.88,62.20114111],[209.84,0.12549]],[[210.04,38.37814111],[210.13,16.5817],[210.14,6.5356],[210.19,11.8945],[210.2,161.6]]]
["bitfinex","SOLUSD",1731628974353,[[209.97,23.776884],[209.96,38.37814111],[209.9,33.176],[209.88,62.20114111],[209.84,0.12549]],[[210.04,38.37814111],[210.13,16.5817],[210.14,6.5356],[210.19,11.8945],[210.23,161.6]]]
["bitfinex","SOLUSD",1731628974848,[[209.98,38.37814111],[209.97,23.776884],[209.9,33.176],[209.88,62.20114111],[209.84,0.12549]],[[210.13,16.5817],[210.14,6.5356],[210.19,11.8945]]]
["bitfinex","SOLUSD",1731628974849,[[209.98,38.37814111],[209.97,23.776884],[209.9,56.9968],[209.88,38.37814111],[209.84,0.12549]],[[210.06,38.37814111],[210.12,43.13744111],[210.13,16.5817],[210.14,6.5356],[210.19,11.8945]]]
["bitfinex","SOLUSD",1731628975023,[[209.99,23.776884],[209.98,38.37814111],[209.97,23.776884],[209.9,56.9968],[209.88,38.37814111]],[[210.06,38.37814111],[210.12,43.13744111],[210.13,16.5817],[210.14,6.5356],[210.19,11.8945]]]
["bitfinex","SOLUSD",1731628975227,[[210.05,62.15502511],[210.0,38.37814111],[209.99,23.776884],[209.97,7.03124101],[209.9,80.8176]],[[210.13,38.37814111],[210.2,21.5657],[210.29,19.041656],[210.32,3.11980175],[210.34,23.523192]]]
["bitfinex","SOLUSD",1731628975431,[[210.06,55.03994111],[210.05,23.776884],[210.0,38.37814111],[209.97,7.03124101],[209.9,64.1431]],[[210.14,38.37814111],[210.2,21.5657],[210.21,4.7572],[210.31,161.6],[210.35,261.28094199]]]
["bitfinex","SOLUSD",1731628975753,[[210.08,38.37814111],[210.07,23.776884],[210.06,16.6618],[210.05,23.776884],[210.0,38.37814111]],[[210.16,38.37814111],[210.21,4.7572],[210.26,6.3746],[210.27,15.1911],[210.31,161.6]]]
["bitfinex","SOLUSD",1731628975935,[[210.15,38.37814111],[210.08,20.0],[210.07,23.776884],[210.06,56.8975],[210.0,38.37814111]],[[210.22,38.37814111],[210.26,6.3746],[210.27,15.1911],[210.29,4.7553],[210.36,50.26284111]]]
["bitfinex","SOLUSD",1731628976127,[[210.18,38.37814111],[210.16,23.776884],[210.13,6.3172],[210.06,56.8975],[210.0,38.37814111]],[[210.26,38.37814111],[210.32,4.7547],[210.33,6.3746],[210.35,15.1911],[210.36,38.37814111]]]
["bitfinex","SOLUSD",1731628976333,[[210.2,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.06,56.8975],[210.0,38.37814111]],[[210.28,38.37814111],[210.35,15.1911],[210.36,38.37814111]]]
["bitfinex","SOLUSD",1731628976334,[[210.2,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.06,56.8975],[210.0,38.37814111]],[[210.28,38.37814111],[210.35,15.1911],[210.36,38.37814111],[210.4,6.1003],[210.45,161.6]]]
["bitfinex","SOLUSD",1731628976552,[[210.24,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.06,56.8975],[210.01,14.24]],[[210.32,38.37814111],[210.39,4.753],[210.4,6.1003],[210.43,16.543],[210.48,161.6]]]
["bitfinex","SOLUSD",1731628976721,[[210.26,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.06,71.1375],[210.04,23.52010564]],[[210.33,38.37814111],[210.4,6.1003],[210.42,4.7525],[210.43,16.543],[210.47,161.6]]]
["bitfinex","SOLUSD",1731628976918,[[210.25,23.776884],[210.24,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.06,94.9402]],[[210.32,38.37814111],[210.4,6.1003],[210.43,16.543],[210.48,161.6],[210.51,26.25627229]]]
["bitfinex","SOLUSD",1731628977136,[[210.25,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.12,38.37814111],[210.06,94.9402]],[[210.4,6.1003],[210.43,16.543],[210.48,161.6]]]
["bitfinex","SOLUSD",1731628977137,[[210.25,38.37814111],[210.19,23.776884],[210.13,6.3172],[210.12,38.37814111],[210.06,94.9402]],[[210.33,38.37814111],[210.4,6.1003],[210.43,16.543],[210.48,199.97814111],[210.53,23.92025751]]]
["bitfinex","SOLUSD",1731628977344,[[210.26,4.756],[210.25,23.776884],[210.24,38.37814111],[210.23,11.8912],[210.13,6.3172]],[[210.31,38.37814111],[210.38,4.7534],[210.4,6.1003],[210.43,16.543],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628977853,[[210.26,4.756],[210.24,38.37814111],[210.23,11.8912],[210.13,6.3172],[209.73,59.55911132]],[[210.31,38.37814111],[210.38,4.7534],[210.4,6.1003],[210.43,16.543],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628978343,[[210.23,16.6476],[210.2,38.37814111],[210.16,23.7903],[210.13,6.3172],[209.98,43.64517938]],[[210.28,38.37814111],[210.36,38.37814111],[210.38,4.7534],[210.4,6.1003],[210.43,28.4235]]]
["bitfinex","SOLUSD",1731628979226,[[210.24,38.37814111],[210.23,11.8912],[210.21,4.7571],[210.16,23.7903],[210.13,6.3172]],[[210.38,4.7534],[210.4,6.1003],[210.43,16.543],[210.49,35.632],[210.51,23.15628087]]]
["bitfinex","SOLUSD",1731628979553,[[210.23,11.8912],[210.22,38.37814111],[210.21,4.7571],[210.16,23.7903],[210.13,6.3172]],[[210.3,38.37814111],[210.36,38.37814111],[210.38,4.7534],[210.4,6.1003],[210.43,16.543]]]
["bitfinex","SOLUSD",1731628979730,[[210.24,38.37814111],[210.23,11.8912],[210.21,4.7571],[210.16,23.7903],[210.13,6.3172]],[[210.32,38.37814111],[210.38,4.7534],[210.4,6.1003],[210.43,16.543],[210.45,7.41777408]]]
["bitfinex","SOLUSD",1731628979934,[[210.25,23.776884],[210.24,38.37814111],[210.23,11.8912],[210.21,4.7571],[210.16,23.7903]],[[210.32,38.37814111],[210.4,4.7529],[210.43,16.543],[210.45,7.41777408],[210.46,6.9661431]]]
["bitfinex","SOLUSD",1731628980131,[[210.23,11.8912],[210.21,4.7571],[210.2,38.37814111],[210.16,23.7903],[209.99,23.84539544]],[[210.28,38.37814111],[210.36,38.37814111],[210.42,4.7523],[210.43,16.543],[210.44,11.8804]]]
["bitfinex","SOLUSD",1731628980334,[[210.23,11.8912],[210.21,4.7571],[210.2,38.37814111],[210.16,23.7903],[209.99,23.84539544]],[[210.28,38.37814111],[210.36,38.37814111],[210.42,4.7523],[210.43,16.543],[210.49,29.40125143]]]
["bitfinex","SOLUSD",1731628980657,[[210.27,38.37814111],[210.24,23.776884],[210.23,11.8912],[210.21,4.7571],[210.16,23.7903]],[[210.42,4.7523],[210.43,16.543],[210.48,11.8778],[210.49,23.755],[210.59,23.72588787]]]
["bitfinex","SOLUSD",1731628980834,[[210.29,38.37814111],[210.24,23.776884],[210.23,11.8912],[210.21,28.5428],[210.16,23.7903]],[[210.36,38.37814111],[210.42,4.7523],[210.43,16.543],[210.48,50.25594111],[210.49,23.755]]]
["bitfinex","SOLUSD",1731628981143,[[210.29,38.37814111],[210.24,62.15502511],[210.23,11.8912],[210.21,28.5428],[210.16,23.7903]],[[210.37,38.37814111],[210.44,4.752],[210.48,38.37814111],[210.52,161.6],[210.54,11.8743]]]
["bitfinex","SOLUSD",1731628981450,[[210.35,38.37814111],[210.32,16.6412],[210.24,62.15502511],[210.22,16.2659],[210.21,47.5714]],[[210.42,38.37814111],[210.46,0.4817431],[210.47,4.7512],[210.48,38.37814111],[210.51,16.1508]]]
["bitfinex","SOLUSD",1731628981787,[[210.4,38.37814111],[210.32,40.4144],[210.29,6.5462],[210.24,62.15502511],[210.22,16.2659]],[[210.46,0.4817431],[210.48,38.37814111],[210.53,10.8633],[210.6,211.84914111],[210.67,3.5651129]]]
["bitfinex","SOLUSD",1731628982048,[[210.32,40.4144],[210.29,6.5462],[210.24,62.15502511],[210.22,16.2659]],[[210.46,0.4817431],[210.6,211.84914111],[210.67,3.5651129]]]
["bitfinex","SOLUSD",1731628982049,[[210.33,43.776884],[210.32,40.4144],[210.29,6.5462],[210.24,38.37814111],[210.22,16.2659]],[[210.46,0.4817431],[210.58,4.7489],[210.6,38.37814111],[210.62,22.3476],[210.66,173.4675]]]
["bitfinex","SOLUSD",1731628982225,[[210.33,43.776884],[210.32,40.4144],[210.29,6.5462],[210.24,43.82153354],[210.22,16.2659]],[[210.46,0.4817431],[210.58,4.7489],[210.6,38.37814111],[210.62,22.3476],[210.66,11.8675]]]
["bitfinex","SOLUSD",1731628982422,[[210.33,43.776884],[210.32,40.4144],[210.29,6.5462],[210.24,38.37814111],[210.22,16.2659]],[[210.46,0.4817431],[210.6,38.37814111],[210.62,22.3476],[210.66,11.8675],[210.71,3.06958133]]]
["bitfinex","SOLUSD",1731628982625,[[210.33,23.776884],[210.32,40.4144],[210.29,6.5462],[210.24,38.37814111],[210.22,16.2659]],[[210.46,0.4817431],[210.6,57.6727069],[210.61,161.6],[210.62,22.3476],[210.68,237.45186262]]]
["bitfinex","SOLUSD",1731628982837,[[210.32,16.6412],[210.29,30.3227],[210.22,16.2659],[210.1,3.09437057],[210.06,261.25456262]],[[210.46,0.4817431],[210.53,6.59408682],[210.59,161.6],[210.6,69.5442069],[210.62,22.3476]]]
["bitfinex","SOLUSD",1731628983045,[[210.32,11.8866],[210.3,4.7548],[210.29,30.3227],[210.27,38.37814111],[210.22,16.2659]],[[210.35,38.37814111],[210.45,4.7517],[210.46,0.4817431],[210.48,38.37814111],[210.53,18.46888682]]]
["bitfinex","SOLUSD",1731628983227,[[210.32,11.8866],[210.3,4.7548],[210.29,6.5462],[210.27,38.37814111],[210.22,16.2659]],[[210.35,38.37814111],[210.46,0.4817431],[210.48,38.37814111],[210.53,18.46888682],[210.55,161.6]]]
["bitfinex","SOLUSD",1731628983442,[[210.32,11.8866],[210.3,4.7548],[210.29,6.5462],[210.27,38.37814111],[210.22,16.2659]],[[210.35,38.37814111],[210.43,4.7523],[210.46,0.4817431],[210.48,38.37814111],[210.53,18.46888682]]]
["bitfinex","SOLUSD",1731628983657,[[210.25,50.26824111],[210.22,16.2659],[210.21,6.0824],[210.07,0.71327305],[210.06,23.8027]],[[210.33,38.37814111],[210.46,0.4817431],[210.48,38.37814111],[210.52,161.6],[210.53,18.46888682]]]
["bitfinex","SOLUSD",1731628983832,[[210.25,16.6462],[210.23,38.37814111],[210.21,6.0824],[210.2,23.7865],[210.17,16.528]],[[210.31,38.37814111],[210.45,4.7517],[210.46,0.4817431],[210.47,11.8783],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628984029,[[210.29,38.37814111],[210.25,16.6462],[210.24,38.37814111],[210.21,6.0824],[210.2,23.7865]],[[210.37,38.37814111],[210.45,4.7517],[210.46,0.4817431],[210.48,38.37814111],[210.51,23.7525]]]
["bitfinex","SOLUSD",1731628984449,[[210.25,55.02434111],[210.21,6.0824],[210.2,23.7865],[210.07,0.71327305],[210.03,35.24423805]],[[210.35,38.37814111],[210.45,4.7517],[210.46,0.4817431],[210.48,38.37814111],[210.51,23.7525]]]
["bitfinex","SOLUSD",1731628984656,[[210.27,38.37814111],[210.25,16.6462],[210.21,6.0824],[210.2,23.7865],[210.07,0.71327305]],[[210.35,38.37814111],[210.45,4.7517],[210.46,0.4817431],[210.48,38.37814111],[210.51,23.7525]]]
["bitfinex","SOLUSD",1731628984951,[[210.26,23.776884],[210.25,55.02434111],[210.21,6.0824],[210.2,23.7865],[210.07,0.71327305]],[[210.33,38.37814111],[210.45,4.7517],[210.46,0.4817431],[210.48,38.37814111],[210.51,23.7525]]]
["bitfinex","SOLUSD",1731628985162,[[210.28,16.6444],[210.27,38.37814111],[210.26,23.776884],[210.21,6.0824],[210.2,23.7865]],[[210.35,38.37814111],[210.42,4.7524],[210.46,0.4817431],[210.48,38.37814111],[210.51,23.7525]]]
["bitfinex","SOLUSD",1731628985573,[[210.29,0.12549],[210.28,16.6444],[210.27,38.37814111],[210.26,23.776884],[210.21,6.0824]],[[210.35,38.37814111],[210.4,4.753],[210.46,0.4817431],[210.48,38.37814111],[210.51,23.7525]]]
["bitfinex","SOLUSD",1731628985751,[[210.29,0.12549],[210.28,16.6444],[210.27,38.37814111],[210.26,23.776884],[210.21,6.0824]],[[210.35,38.37814111],[210.41,4.7526],[210.45,20.0],[210.46,0.4817431],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628985936,[[210.32,0.12549],[210.31,38.37814111],[210.3,20.0],[210.29,23.902374],[210.28,16.6444]],[[210.39,38.37814111],[210.46,0.4817431],[210.48,38.37814111],[210.6,330.08381429],[210.77,7.43502999]]]
["bitfinex","SOLUSD",1731628986142,[[210.38,62.15502511],[210.32,0.12549],[210.29,23.776884],[210.28,40.4222],[210.21,29.8676]],[[210.46,0.4817431],[210.47,38.37814111],[210.54,4.7498],[210.57,161.6],[210.58,6.1134]]]
["bitfinex","SOLUSD",1731628986446,[[210.44,23.776884],[210.43,38.37814111],[210.34,16.6449],[210.32,0.12549],[210.29,23.776884]],[[210.46,0.4817431],[210.51,38.37814111],[210.58,4.7488],[210.65,11.868],[210.66,6.1134]]]
["bitfinex","SOLUSD",1731628986650,[[210.44,23.776884],[210.34,16.6449],[210.32,0.12549]],[[210.46,0.4817431],[210.58,4.7488],[210.65,11.868],[210.66,6.1134]]]
["bitfinex","SOLUSD",1731628986651,[[210.45,0.12549],[210.44,23.776884],[210.38,6.4334],[210.34,16.6449],[210.32,0.12549]],[[210.46,0.4817431],[210.55,38.37814111],[210.66,6.1134],[210.67,0.4817431],[210.71,11.8647]]]
["bitfinex","SOLUSD",1731628986852,[[210.45,43.902374],[210.38,6.4334],[210.34,16.6449],[210.32,0.12549],[210.24,38.37814111]],[[210.46,0.3563431],[210.59,38.37814111],[210.64,4.7474],[210.66,6.1134],[210.67,0.4817431]]]
["bitfinex","SOLUSD",1731628987062,[[210.48,23.776884],[210.47,20.0],[210.46,23.776884],[210.45,96.88177222],[210.39,0.9497419]],[[210.63,38.37814111],[210.67,0.4817431],[210.72,38.37814111],[210.75,6.4959],[210.78,11.861]]]
["bitfinex","SOLUSD",1731628987263,[[210.56,38.37814111],[210.52,23.776884],[210.51,20.0],[210.49,16.6278],[210.48,62.15502511]],[[210.63,38.37814111],[210.67,0.4817431],[210.68,4.7467],[210.72,38.37814111],[210.75,6.4959]]]
["bitfinex","SOLUSD",1731628987462,[[210.51,23.776884],[210.5,38.37814111],[210.49,16.6278],[210.48,23.776884],[210.34,16.6449]],[[210.59,38.37814111],[210.65,4.7473],[210.67,0.4817431],[210.72,45.1888946],[210.73,11.8639]]]
["bitfinex","SOLUSD",1731628987765,[[210.5,38.37814111],[210.49,16.6278],[210.48,23.776884],[210.34,16.6449],[210.26,3.12995328]],[[210.57,38.37814111],[210.65,4.7473],[210.67,0.4817431],[210.72,45.1888946],[210.73,11.8639]]]
["bitfinex","SOLUSD",1731628987944,[[210.51,0.12549],[210.5,38.37814111],[210.49,16.6278],[210.48,23.776884],[210.34,16.6449]],[[210.59,38.37814111],[210.65,4.7473],[210.67,0.4817431],[210.72,45.1888946],[210.73,11.8639]]]
["bitfinex","SOLUSD",1731628988842,[[210.49,11.877],[210.48,62.15502511],[210.34,16.6449],[210.26,23.37585657],[209.11,37.37790097]],[[210.55,38.37814111],[210.67,0.4817431],[210.72,45.1888946],[210.73,11.8639],[210.76,23.24295624]]]
["bitfinex","SOLUSD",1731628989043,[[210.49,16.6278],[210.48,62.15502511],[210.34,16.6449],[210.26,23.37585657],[209.65,4.75418143]],[[210.55,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.72,45.1888946],[210.73,11.8639]]]
["bitfinex","SOLUSD",1731628989341,[[210.5,0.12549],[210.49,16.6278],[210.48,62.15502511],[210.34,16.6449],[210.26,23.37585657]],[[210.55,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.72,45.1888946],[210.73,173.4639]]]
["bitfinex","SOLUSD",1731628989961,[[210.44,4.7517],[210.43,11.8801],[210.42,38.37814111],[210.36,23.7684],[210.34,16.6449]],[[210.51,38.37814111],[210.6,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.7,23.8159061]]]
["bitfinex","SOLUSD",1731628990166,[[210.43,11.8801],[210.41,4.7526],[210.4,38.37814111],[210.36,23.7684],[210.34,16.6449]],[[210.48,38.37814111],[210.6,38.37814111],[210.64,6.81075349],[210.66,16.6143],[210.67,0.4817431]]]
["bitfinex","SOLUSD",1731628990544,[[210.43,16.6322],[210.4,38.37814111],[210.36,23.7684],[210.34,16.6449],[210.2,23.0646785]],[[210.48,38.37814111],[210.6,38.37814111],[210.64,6.81075349],[210.66,16.6143],[210.67,0.4817431]]]
["bitfinex","SOLUSD",1731628990760,[[210.38,44.81154111],[210.34,16.6449],[210.18,23.42367603],[209.96,74.44888915],[209.63,19.065637]],[[210.46,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.64,6.81075349],[210.66,47.42438579]]]
["bitfinex","SOLUSD",1731628990957,[[210.37,11.8835],[210.36,4.7536],[210.34,38.37814111],[210.29,6.0879],[210.25,15.7628]],[[210.42,38.37814111],[210.48,38.37814111],[210.58,23.776884],[210.59,4.7485],[210.6,54.20444111]]]
["bitfinex","SOLUSD",1731628991143,[[210.33,4.7542],[210.3,38.37814111],[210.29,6.0879],[210.25,15.7628],[210.12,41.48235997]],[[210.38,38.37814111],[210.48,38.37814111],[210.56,6.4655],[210.58,185.376884],[210.59,16.6199]]]
["bitfinex","SOLUSD",1731628991469,[[210.33,4.7542],[210.3,38.37814111],[210.29,6.0879],[210.27,19.009369],[210.25,15.7628]],[[210.38,38.37814111],[210.48,38.37814111],[210.56,6.4655],[210.57,161.6],[210.58,23.776884]]]
["bitfinex","SOLUSD",1731628991762,[[210.22,47.51070239],[210.2,6.5716],[210.15,15.7628],[210.04,23.52010564],[209.98,254.08632841]],[[210.34,38.37814111],[210.36,38.37814111],[210.48,38.37814111],[210.52,23.18393761],[210.55,161.6]]]
["bitfinex","SOLUSD",1731628991969,[[210.2,6.5716],[210.15,15.7628],[209.98,254.08632841]],[[210.36,38.37814111],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628991970,[[210.23,19.72556611],[210.2,44.94974111],[210.15,15.7628],[209.99,23.84539544],[209.98,254.08632841]],[[210.29,38.37814111],[210.36,38.37814111],[210.48,38.37814111],[210.5,23.81878751],[210.51,161.6]]]
["bitfinex","SOLUSD",1731628992267,[[210.23,0.71262511],[210.2,11.893],[210.19,4.7575],[210.16,38.37814111],[210.11,6.5716]],[[210.25,38.37814111],[210.36,38.37814111],[210.45,23.20408222],[210.47,161.6],[210.48,38.37814111]]]
["bitfinex","SOLUSD",1731628992439,[[210.23,0.71262511],[210.2,11.893],[210.14,38.37814111],[210.11,25.595325],[209.79,193.56711181]],[[210.25,38.37814111],[210.36,38.37814111],[210.4,15.8263],[210.43,23.33963016],[210.44,161.6]]]
["bitfinex","SOLUSD",1731628992768,[[210.23,0.71262511],[210.2,11.893],[210.16,38.37814111],[210.11,25.595325],[209.95,26.14242856]],[[210.25,38.37814111],[210.36,38.37814111],[210.4,15.8263],[210.44,161.6],[210.47,23.58345701]]]
["bitfinex","SOLUSD",1731628993075,[[210.23,0.71262511],[210.19,11.8936],[210.18,38.37814111],[210.12,38.37814111],[210.11,6.5716]],[[210.25,38.37814111],[210.31,4.7549],[210.36,38.37814111],[210.38,11.8835],[210.4,15.8263]]]
["bitfinex","SOLUSD",1731628993274,[[210.24,38.50363111],[210.23,5.46922511],[210.12,38.37814111],[210.11,6.5716],[210.09,19.025227]],[[210.33,38.37814111],[210.39,4.753],[210.44,11.8802],[210.54,23.13141661],[210.6,237.45186262]]]
["bitfinex","SOLUSD",1731628993571,[[210.23,5.46922511],[210.11,6.5716],[210.09,19.025227]],[[210.39,4.753],[210.54,23.13141661],[210.6,237.45186262]]]
["bitfinex","SOLUSD",1731628993572,[[210.23,0.71262511],[210.11,6.5716],[210.09,19.025227],[210.02,23.8066],[209.94,23.74120484]],[[210.37,20.0],[210.38,23.776884],[210.39,16.6356],[210.5,15.6356],[210.52,237.45186262]]]
["bitfinex","SOLUSD",1731628993746,[[210.23,0.71262511],[210.19,4.7574],[210.11,6.5716],[210.09,19.025227],[210.02,23.8066]],[[210.37,20.0],[210.38,23.776884],[210.39,16.6356],[210.44,6.81075349],[210.47,161.6]]]
["bitfinex","SOLUSD",1731628994056,[[210.23,17.36082511],[210.17,23.7893],[210.11,6.5716],[210.09,19.025227],[210.02,23.8066]],[[210.39,4.753],[210.45,11.8795],[210.47,161.6],[210.56,6.4655],[210.57,23.84660823]]]
["bitfinex","SOLUSD",1731628994258,[[210.24,0.12549],[210.23,17.36082511],[210.17,23.7893],[210.11,6.5716],[210.09,19.025227]],[[210.39,4.753],[210.45,11.8795],[210.47,161.6],[210.56,6.4655],[210.59,47.46868787]]]
["bitfinex","SOLUSD",1731628994475,[[210.24,0.12549],[210.23,17.36082511],[210.17,23.7893],[210.11,6.5716],[210.09,19.025227]],[[210.39,4.753],[210.45,11.8795],[210.47,161.6],[210.52,23.7518],[210.56,6.4655]]]
["bitfinex","SOLUSD",1731628994679,[[210.28,38.37814111],[210.23,17.36082511],[210.17,23.7893],[210.12,38.37814111],[210.11,6.5716]],[[210.36,38.37814111],[210.52,23.7518],[210.55,185.2380399],[210.56,6.4655],[210.59,23.7428]]]
["bitfinex","SOLUSD",1731628994972,[[210.34,38.37814111],[210.31,16.76749],[210.24,38.37814111],[210.23,0.71262511],[210.17,23.7893]],[[210.42,38.37814111],[210.45,4.7519],[210.51,11.8763],[210.56,6.4655],[210.58,161.6]]]
["bitfinex","SOLUSD",1731628995171,[[210.36,38.37814111],[210.31,16.76749],[210.24,38.37814111],[210.23,24.49602511],[210.17,23.7893]],[[210.44,38.37814111],[210.56,6.4655],[210.57,11.8728],[210.58,161.6],[210.75,7.43502999]]]
["bitfinex","SOLUSD",1731628995380,[[210.42,38.37814111],[210.33,0.12549],[210.32,23.776884],[210.31,16.642],[210.3,6.0896]],[[210.5,38.37814111],[210.56,6.4655],[210.63,176.7888],[210.68,23.99634513],[210.76,256.44839362]]]
["bitfinex","SOLUSD",1731628995547,[[210.45,38.37814111],[210.33,0.12549],[210.32,23.776884],[210.31,40.4164],[210.3,6.0896]],[[210.58,4.7488],[210.63,27.058],[210.66,167.697],[210.7,23.8159061],[210.76,256.44839362]]]
["bitfinex","SOLUSD",1731628995746,[[210.45,38.37814111],[210.33,0.12549],[210.32,23.776884],[210.31,40.4164],[210.3,6.0896]],[[210.53,38.37814111],[210.58,4.7488],[210.63,15.1888],[210.66,6.097],[210.69,161.6]]]
["bitfinex","SOLUSD",1731628995960,[[210.46,0.12549],[210.45,38.37814111],[210.36,38.37814111],[210.32,23.776884],[210.31,40.4164]],[[210.53,38.37814111],[210.58,4.7488],[210.63,15.1888],[210.64,11.8689],[210.66,12.90775349]]]
["bitfinex","SOLUSD",1731628996546,[[210.47,38.37814111],[210.46,23.776884],[210.37,20.0],[210.36,38.37814111],[210.32,23.776884]],[[210.55,38.37814111],[210.6,4.7483],[210.63,15.1888],[210.64,11.8689],[210.66,12.90775349]]]
["bitfinex","SOLUSD",1731628996745,[[210.47,38.37814111],[210.37,20.0],[210.36,38.37814111],[210.32,23.776884],[210.26,23.37585657]],[[210.55,38.37814111],[210.6,4.7483],[210.64,11.8689],[210.66,12.90775349],[210.74,18.19189399]]]
["bitfinex","SOLUSD",1731628996948,[[210.49,38.37814111],[210.48,4.751],[210.4,23.7631],[210.37,20.0],[210.36,38.37814111]],[[210.57,38.37814111],[210.62,4.7479],[210.66,6.097],[210.7,11.8652],[210.71,23.73]]]
["bitfinex","SOLUSD",1731628997177,[[210.5,0.12549],[210.48,4.751],[210.47,38.37814111],[210.41,20.0],[210.4,23.7631]],[[210.55,38.37814111],[210.6,4.7484],[210.7,11.8652],[210.71,23.73],[210.75,6.097]]]
["bitfinex","SOLUSD",1731628997357,[[210.5,0.12549],[210.49,62.15502511],[210.48,16.6286],[210.4,23.7631],[210.28,23.45861224]],[[210.57,38.37814111],[210.66,4.7469],[210.7,173.4652],[210.71,23.73],[210.74,15.1888]]]
["bitfinex","SOLUSD",1731628997778,[[210.49,62.15502511],[210.48,16.6286],[210.4,23.7631],[210.28,23.45861224]],[[210.57,38.37814111],[210.66,4.7469],[210.7,173.4652],[210.71,23.73],[210.74,15.1888]]]
["bitfinex","SOLUSD",1731628997779,[[210.52,0.12549],[210.51,38.37814111],[210.49,23.776884],[210.48,16.6286],[210.4,23.7631]],[[210.59,38.37814111],[210.66,4.7469],[210.7,11.8652],[210.71,23.73],[210.74,15.1888]]]
["bitfinex","SOLUSD",1731628997961,[[210.55,38.37814111],[210.52,0.12549],[210.49,23.776884],[210.48,78.76194111],[210.4,23.7631]],[[210.63,38.37814111],[210.69,4.7464],[210.74,15.1888],[210.76,11.8622],[210.79,161.6]]]
["bitfinex","SOLUSD",1731628998153,[[210.59,38.37814111],[210.49,23.776884],[210.48,78.76194111],[210.4,23.7631],[210.36,62.32239235]],[[210.67,38.85988421],[210.76,11.8622],[210.82,161.6],[210.84,60.47621325],[210.85,15.1888]]]
["bitfinex","SOLUSD",1731628998349,[[210.59,38.37814111],[210.49,23.776884],[210.48,78.76194111],[210.4,23.7631],[210.36,62.32239235]],[[210.67,38.85988421],[210.7,4.7463],[210.76,11.8622],[210.82,161.6],[210.84,60.47621325]]]
["bitfinex","SOLUSD",1731628998557,[[210.59,38.37814111],[210.49,23.776884],[210.48,78.76194111],[210.4,23.7631],[210.36,62.32239235]],[[210.67,38.85988421],[210.7,4.7463],[210.72,38.37814111],[210.76,11.8622],[210.81,161.6]]]
["bitfinex","SOLUSD",1731628998777,[[210.6,0.12549],[210.59,38.37814111],[210.49,23.776884],[210.48,78.76194111],[210.4,23.7631]],[[210.67,38.85988421],[210.72,38.37814111],[210.76,11.8622],[210.81,161.6],[211.07,44.61017996]]]
["bitfinex","SOLUSD",1731628998965,[[210.61,54.99644111],[210.6,0.12549],[210.49,23.776884],[210.48,62.13334111],[210.46,15.8165]],[[210.67,0.4817431],[210.69,38.37814111],[210.74,4.7452],[210.82,11.8588],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731628999171,[[210.65,38.37814111],[210.62,23.776884],[210.61,16.6183],[210.6,38.50363111],[210.55,23.7462]],[[210.67,0.4817431],[210.73,38.37814111],[210.77,4.7446],[210.82,11.8588],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731628999468,[[210.63,38.37814111],[210.61,16.6183],[210.55,23.7462],[210.4,23.77245907],[210.36,38.37814111]],[[210.67,0.4817431],[210.71,38.37814111],[210.84,38.37814111],[210.87,6.0348],[210.9,161.6]]]
["bitfinex","SOLUSD",1731628999679,[[210.64,0.12549],[210.63,38.37814111],[210.61,16.6183],[210.55,23.7462],[210.4,23.77245907]],[[210.67,0.4817431],[210.71,38.37814111],[210.84,38.37814111],[210.85,15.1888],[210.87,6.0348]]]
["bitfinex","SOLUSD",1731628999878,[[210.64,0.12549],[210.63,38.37814111],[210.61,16.6183],[210.55,23.7462],[210.42,3.134064]],[[210.67,0.4817431],[210.71,38.37814111],[210.73,4.7455],[210.83,11.858],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629000184,[[210.64,0.12549],[210.63,38.37814111],[210.61,16.6183],[210.55,23.7462],[210.42,3.134064]],[[210.67,0.4817431],[210.71,38.37814111],[210.76,4.7449],[210.83,11.858],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629000362,[[210.64,0.12549],[210.63,38.37814111],[210.61,16.6183],[210.55,23.7462],[210.42,3.134064]],[[210.67,0.4817431],[210.71,38.37814111],[210.83,11.858],[210.84,38.37814111],[211.1,0.4817431]]]
["bitfinex","SOLUSD",1731629000879,[[210.64,0.12549],[210.63,38.37814111],[210.61,16.6183],[210.55,23.7462],[210.42,3.134064]],[[210.67,0.4817431],[210.71,38.37814111],[210.75,4.7449],[210.83,11.858],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629001082,[[210.57,38.37814111],[210.55,11.8733],[210.34,23.24011837],[210.3,237.45186262],[210.29,23.7759]],[[210.65,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.78,11.8608],[210.83,23.7168]]]
["bitfinex","SOLUSD",1731629001261,[[210.55,11.8733],[210.53,38.37814111],[210.48,23.7552],[210.36,52.61814111],[210.34,3.0964479]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629001456,[[210.55,16.6227],[210.53,38.37814111],[210.48,23.7552],[210.36,52.61814111],[210.34,3.0964479]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629001663,[[210.56,0.12549],[210.55,55.00084111],[210.48,62.13334111],[210.36,52.61814111],[210.34,3.0964479]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629001864,[[210.55,55.00084111],[210.48,62.13334111],[210.36,52.61814111],[210.34,3.0964479],[209.08,10.4817431]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629002063,[[210.55,55.00084111],[210.48,62.13334111],[210.36,52.61814111],[210.34,3.0964479],[210.06,74.44888915]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629002258,[[210.55,55.00084111],[210.48,62.13334111],[210.36,38.37814111],[210.34,3.0964479],[210.06,74.44888915]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629002491,[[210.56,0.12549],[210.55,11.8733],[210.53,38.37814111],[210.48,23.7552],[210.36,38.37814111]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629002665,[[210.56,0.12549],[210.55,11.8733],[210.53,43.12804111],[210.48,23.7552],[210.36,38.37814111]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.75,6.81075349],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629002858,[[210.56,0.12549],[210.55,11.8733],[210.53,43.12804111],[210.48,23.7552],[210.36,38.37814111]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.78,11.8608],[211.09,7.43502999]]]
["bitfinex","SOLUSD",1731629003162,[[210.56,0.12549],[210.55,11.8733],[210.53,43.12804111],[210.48,62.13334111],[210.36,38.37814111]],[[210.62,38.37814111],[210.66,4.7471],[210.67,0.4817431],[210.72,38.37814111],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629003360,[[210.49,50.25494111],[210.48,23.7552],[210.42,6.1925],[210.36,38.37814111],[210.28,23.45861224]],[[210.66,4.7471],[210.67,0.4817431],[210.72,38.37814111],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731629003361,[[210.49,50.25494111],[210.48,23.7552],[210.42,6.1925],[210.36,38.37814111],[210.28,23.45861224]],[[210.58,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.72,38.37814111],[210.76,23.7244]]]
["bitfinex","SOLUSD",1731629003555,[[210.49,11.8768],[210.45,38.37814111],[210.42,6.1925],[210.4,23.764],[210.36,38.37814111]],[[210.54,38.37814111],[210.6,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.7,6.81075349]]]
["bitfinex","SOLUSD",1731629003758,[[210.44,4.7519],[210.42,18.073],[210.41,38.37814111],[210.4,23.764],[210.24,38.37814111]],[[210.5,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.7,30.62665959]]]
["bitfinex","SOLUSD",1731629003979,[[210.42,11.8805],[210.39,38.37814111],[210.33,6.3873],[210.24,38.37814111],[210.19,23.84886296]],[[210.48,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.68,23.99634513]]]
["bitfinex","SOLUSD",1731629004157,[[210.42,16.6328],[210.39,38.37814111],[210.33,6.3873],[210.24,38.37814111],[210.16,23.78697961]],[[210.48,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,168.3141431],[210.68,23.99634513]]]
["bitfinex","SOLUSD",1731629004482,[[210.3,11.8875],[210.29,62.15404111],[210.25,4.7562],[210.23,22.55872511],[210.09,42.57879997]],[[210.43,4.7521],[210.44,38.37814111],[210.48,38.37814111],[210.5,11.8767],[210.59,161.6]]]
["bitfinex","SOLUSD",1731629004657,[[210.3,11.8875],[210.27,38.37814111],[210.25,4.7562],[210.23,22.55872511],[210.12,38.37814111]],[[210.36,38.37814111],[210.43,4.7521],[210.48,38.37814111],[210.5,11.8767],[210.56,6.81075349]]]
["bitfinex","SOLUSD",1731629004959,[[210.3,11.8875],[210.27,38.37814111],[210.25,4.7562],[210.23,22.55872511],[210.12,38.37814111]],[[210.36,38.37814111],[210.43,4.7521],[210.48,38.37814111],[210.5,11.8767],[210.55,161.6]]]
["bitfinex","SOLUSD",1731629005274,[[210.31,38.37814111],[210.3,11.8875],[210.25,4.7562],[210.24,38.37814111],[210.23,22.55872511]],[[210.4,38.37814111],[210.47,4.7512],[210.48,38.37814111],[210.5,11.8767],[210.55,161.6]]]
["bitfinex","SOLUSD",1731629005478,[[210.35,38.37814111],[210.32,0.12549],[210.3,11.8875],[210.25,4.7562],[210.24,38.37814111]],[[210.42,38.37814111],[210.47,4.7512],[210.54,23.7493],[210.55,161.6],[210.56,11.8735]]]
["bitfinex","SOLUSD",1731629005658,[[210.35,38.37814111],[210.3,11.8875],[210.25,4.7562],[210.24,38.37814111]],[[210.42,38.37814111],[210.47,4.7512],[210.54,23.7493],[210.56,11.8735]]]
["bitfinex","SOLUSD",1731629005659,[[210.35,38.37814111],[210.3,11.8875],[210.25,4.7562],[210.24,38.37814111],[209.84,59.55911132]],[[210.42,38.37814111],[210.47,4.7512],[210.54,23.7493],[210.56,11.8735],[210.59,161.6]]]
["bitfinex","SOLUSD",1731629005854,[[210.35,38.37814111],[210.34,0.12549],[210.3,11.8875],[210.25,4.7562],[210.24,38.37814111]],[[210.44,38.37814111],[210.56,11.8735],[210.59,161.6],[210.63,15.8614],[210.65,23.79536872]]]
["bitfinex","SOLUSD",1731629006055,[[210.37,38.37814111],[210.3,11.8875],[210.25,28.5374],[210.24,38.37814111],[210.14,23.24908167]],[[210.46,38.37814111],[210.58,28.525584],[210.62,173.4701],[210.63,15.8614],[210.65,23.79536872]]]
["bitfinex","SOLUSD",1731629006270,[[210.43,38.37814111],[210.36,38.37814111],[210.3,11.8875],[210.25,28.5374],[210.24,38.37814111]],[[210.5,38.37814111],[210.58,4.7487],[210.62,173.4701],[210.63,15.8614],[210.71,23.53262998]]]
["bitfinex","SOLUSD",1731629006578,[[210.39,38.37814111],[210.31,20.0],[210.3,11.8875],[210.25,28.5374],[210.24,38.37814111]],[[210.47,38.37814111],[210.58,4.7487],[210.62,11.8701],[210.63,15.8614],[210.67,30.63035304]]]
["bitfinex","SOLUSD",1731629006758,[[210.41,38.37814111],[210.36,38.37814111],[210.35,23.7689],[210.32,16.6412],[210.31,20.0]],[[210.49,38.37814111],[210.54,4.7497],[210.62,11.8701],[210.63,15.8614],[210.67,6.7141431]]]
["bitfinex","SOLUSD",1731629006954,[[210.41,38.37814111],[210.35,23.7689],[210.32,16.6412],[210.31,20.0],[210.18,26.53268376]],[[210.49,38.37814111],[210.53,4.75],[210.62,11.8701],[210.63,15.8614],[210.67,6.7141431]]]
["bitfinex","SOLUSD",1731629007177,[[210.35,23.7689],[210.32,16.6412],[210.31,20.0],[210.18,26.53268376]],[[210.63,15.8614],[210.67,6.7141431]]]
["bitfinex","SOLUSD",1731629007178,[[210.46,38.37814111],[210.36,38.37814111],[210.35,23.7689],[210.32,16.6412],[210.31,20.0]],[[210.54,38.37814111],[210.63,15.8614],[210.67,6.7141431],[210.68,11.8667],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629007355,[[210.47,0.12549],[210.46,38.37814111],[210.36,38.37814111],[210.35,23.7689],[210.32,16.6412]],[[210.54,38.37814111],[210.59,4.7487],[210.63,15.8614],[210.67,6.7141431],[210.68,11.8667]]]
["bitfinex","SOLUSD",1731629007562,[[210.48,38.37814111],[210.47,0.12549],[210.36,38.37814111],[210.35,23.7689],[210.32,16.6412]],[[210.56,38.37814111],[210.67,6.7141431],[210.68,11.8667],[210.72,199.97814111],[210.76,280.32298125]]]
["bitfinex","SOLUSD",1731629007779,[[210.54,38.37814111],[210.49,23.776884],[210.48,38.37814111],[210.47,0.12549],[210.43,6.0506]],[[210.62,38.37814111],[210.67,0.4817431],[210.72,38.37814111],[210.74,11.8634],[210.76,16.6006]]]
["bitfinex","SOLUSD",1731629007977,[[210.52,38.37814111],[210.49,23.776884],[210.43,6.0506],[210.3,3.078083],[210.29,23.43379041]],[[210.6,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.74,11.8634],[210.76,16.6006]]]
["bitfinex","SOLUSD",1731629008154,[[210.52,38.37814111],[210.49,23.776884],[210.43,6.0506],[210.31,57.96654889],[210.3,3.078083]],[[210.6,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.74,11.8634],[210.76,16.6006]]]
["bitfinex","SOLUSD",1731629008478,[[210.54,38.37814111],[210.49,23.776884],[210.43,6.0506],[210.31,43.72654889],[210.3,3.078083]],[[210.62,38.37814111],[210.67,5.2286431],[210.72,38.37814111],[210.74,11.8634],[210.76,16.6006]]]
["bitfinex","SOLUSD",1731629008655,[[210.48,11.8774],[210.46,38.37814111],[210.43,6.0506],[210.42,23.7614],[210.31,20.0]],[[210.56,38.37814111],[210.6,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629008857,[[210.42,23.7614]],[[210.6,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629008858,[[210.42,38.37814111],[210.34,6.0506],[210.23,16.13242511],[210.21,2.98233114],[210.19,23.84886296]],[[210.51,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.71,185.13262998]]]
["bitfinex","SOLUSD",1731629009081,[[210.42,11.8804],[210.41,4.7525],[210.36,38.37814111],[210.34,6.0506],[210.32,23.7732]],[[210.45,38.37814111],[210.6,38.37814111],[210.64,6.35715056],[210.65,161.6],[210.66,64.03868579]]]
["bitfinex","SOLUSD",1731629009379,[[210.39,4.753],[210.38,38.37814111],[210.34,6.0506],[210.32,23.7732],[210.18,14.24]],[[210.45,38.37814111],[210.59,23.776884],[210.6,38.37814111],[210.63,161.6],[210.64,6.35715056]]]
["bitfinex","SOLUSD",1731629009577,[[210.41,38.37814111],[210.39,4.753],[210.34,6.0506],[210.32,23.7732],[210.2,23.0646785]],[[210.49,38.37814111],[210.6,38.37814111],[210.63,161.6],[210.66,64.0841],[210.76,39.84355624]]]
["bitfinex","SOLUSD",1731629009879,[[210.45,38.37814111],[210.42,0.12549],[210.39,40.4009],[210.36,38.37814111],[210.34,6.0506]],[[210.6,38.37814111],[210.66,64.0841],[210.76,39.84355624]]]
["bitfinex","SOLUSD",1731629009880,[[210.45,38.37814111],[210.42,0.12549],[210.39,40.4009],[210.36,38.37814111],[210.34,6.0506]],[[210.53,38.37814111],[210.6,38.37814111],[210.66,64.0841],[210.71,164.69887146],[210.72,61.42241929]]]
["bitfinex","SOLUSD",1731629010082,[[210.39,55.01374111],[210.34,6.0506],[210.16,26.8607689],[208.99,49.26634005],[208.97,37.26097656]],[[210.47,38.37814111],[210.59,20.0],[210.6,38.37814111],[210.66,225.6841],[210.68,23.99634513]]]
["bitfinex","SOLUSD",1731629010287,[[210.37,38.37814111],[210.36,4.7535],[210.33,11.8857],[210.25,6.4942],[210.14,23.24908167]],[[210.45,38.37814111],[210.58,161.6],[210.59,20.0],[210.6,38.37814111],[210.66,87.77358579]]]
["bitfinex","SOLUSD",1731629010579,[[210.43,38.37814111],[210.38,4.7533],[210.36,38.37814111],[210.25,6.4942],[210.22,23.24408895]],[[210.51,38.37814111],[210.59,20.0],[210.6,38.37814111],[210.65,161.6],[210.66,64.0841]]]
["bitfinex","SOLUSD",1731629010880,[[210.43,38.37814111],[210.42,4.7522],[210.38,11.8832],[210.36,38.37814111],[210.25,6.4942]],[[210.51,38.37814111],[210.58,4.7487],[210.59,20.0],[210.6,38.37814111],[210.61,11.8704]]]
["bitfinex","SOLUSD",1731629011079,[[210.47,38.37814111],[210.44,0.12549],[210.43,16.6324],[210.39,23.7647],[210.36,38.37814111]],[[210.57,38.37814111],[210.58,4.7487],[210.65,20.0],[210.67,12.3491431],[210.7,161.6]]]
["bitfinex","SOLUSD",1731629011281,[[210.51,38.37814111],[210.44,0.12549],[210.43,16.6324],[210.39,23.7647],[210.36,38.37814111]],[[210.59,38.37814111],[210.67,12.3491431],[210.72,199.97814111],[210.77,6.5806],[210.79,23.84660726]]]
["bitfinex","SOLUSD",1731629011484,[[210.44,0.12549],[210.43,16.6324],[210.39,23.7647],[210.36,38.37814111]],[[210.59,38.37814111],[210.67,12.3491431],[210.72,199.97814111],[210.77,6.5806],[210.79,23.84660726]]]
["bitfinex","SOLUSD",1731629011485,[[210.55,38.37814111],[210.48,38.37814111],[210.44,0.12549],[210.43,16.6324],[210.39,23.7647]],[[210.63,4.7477],[210.64,38.37814111],[210.67,0.4817431],[210.72,38.37814111],[210.73,11.864]]]
["bitfinex","SOLUSD",1731629011871,[[210.57,38.37814111],[210.48,38.37814111],[210.44,6.23649],[210.43,16.6324],[210.39,23.7647]],[[210.65,38.37814111],[210.67,0.4817431],[210.72,38.37814111],[210.73,11.864],[210.81,161.6]]]
["bitfinex","SOLUSD",1731629012087,[[210.57,38.37814111],[210.49,23.776884],[210.48,38.37814111],[210.44,6.23649],[210.43,16.6324]],[[210.65,38.37814111],[210.67,0.4817431],[210.72,38.37814111],[210.73,11.864],[210.81,161.6]]]
["bitfinex","SOLUSD",1731629012088,[[210.57,38.37814111],[210.49,23.776884],[210.48,38.37814111],[210.44,6.23649],[210.43,64.154]],[[210.65,38.37814111],[210.66,4.7471],[210.67,0.4817431],[210.72,38.37814111],[210.73,11.864]]]
["bitfinex","SOLUSD",1731629012266,[[210.53,38.37814111],[210.44,6.23649],[210.43,40.3932],[210.31,37.96654889],[210.24,38.37814111]],[[210.61,38.37814111],[210.65,4.7473],[210.67,0.4817431],[210.72,38.37814111],[210.73,11.864]]]
["bitfinex","SOLUSD",1731629012468,[[210.51,38.37814111],[210.44,6.23649],[210.43,40.3932],[210.31,14.24],[210.29,23.43379041]],[[210.59,38.37814111],[210.65,4.7473],[210.67,0.4817431],[210.68,11.8664],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629012772,[[210.51,38.37814111],[210.44,6.23649],[210.43,23.7608],[210.31,14.24],[210.29,23.43379041]],[[210.59,38.37814111],[210.67,0.4817431],[210.68,11.8664],[210.72,38.37814111],[210.85,264.29190315]]]
["bitfinex","SOLUSD",1731629013078,[[210.45,43.12984111],[210.44,6.111],[210.26,14.24],[210.23,277.1567129],[210.01,0.82459658]],[[210.55,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.71,161.6]]]
["bitfinex","SOLUSD",1731629013381,[[210.45,43.12984111],[210.43,11.88],[210.35,6.6341],[210.26,14.24],[210.23,277.1567129]],[[210.53,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.7,161.6]]]
["bitfinex","SOLUSD",1731629013599,[[210.45,38.37814111],[210.43,16.6319],[210.35,6.6341],[210.26,14.24],[210.23,277.1567129]],[[210.53,38.37814111],[210.6,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.7,161.6]]]
["bitfinex","SOLUSD",1731629013886,[[210.51,38.37814111],[210.44,16.6315],[210.35,6.6341],[210.29,23.43379041],[210.26,14.24]],[[210.59,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.7,161.6],[210.76,16.6006]]]
["bitfinex","SOLUSD",1731629014076,[[210.55,38.37814111],[210.52,0.12549],[210.48,38.37814111],[210.44,40.3912],[210.35,20.8741]],[[210.63,38.37814111],[210.66,4.7469],[210.67,0.4817431],[210.71,35.5947],[210.74,161.6]]]
["bitfinex","SOLUSD",1731629014668,[[210.49,38.37814111],[210.44,16.6315],[210.35,6.6341],[210.27,23.54583761],[208.44,10.0]],[[210.57,38.37814111],[210.66,16.6143],[210.67,0.4817431],[210.71,23.7301],[210.74,161.6]]]
["bitfinex","SOLUSD",1731629014866,[[210.47,38.37814111],[210.46,4.7514],[210.44,11.8798],[210.35,6.6341],[210.25,23.26637396]],[[210.55,38.37814111],[210.6,38.37814111],[210.65,4.7472],[210.67,0.4817431],[210.71,185.3301]]]
["bitfinex","SOLUSD",1731629015077,[[210.47,38.37814111],[210.35,6.6341],[210.25,23.26637396],[210.24,38.37814111],[209.04,47.37790097]],[[210.55,38.37814111],[210.6,38.37814111],[210.65,40.3512],[210.67,0.4817431],[210.7,161.6]]]
["bitfinex","SOLUSD",1731629015269,[[210.51,38.37814111],[210.41,23.776884],[210.4,40.3991],[210.35,6.6341],[210.29,23.43379041]],[[210.59,38.37814111],[210.65,4.7472],[210.67,0.4817431],[210.7,161.6],[210.76,16.6006]]]
["bitfinex","SOLUSD",1731629015586,[[210.55,38.37814111],[210.48,38.37814111],[210.41,40.118284],[210.4,64.1633],[210.35,6.6341]],[[210.63,38.37814111],[210.65,4.7472],[210.67,0.4817431],[210.7,11.8653],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629015889,[[210.55,38.37814111],[210.48,38.37814111],[210.41,40.118284],[210.4,64.1633],[210.37,14.24]],[[210.65,43.12534111],[210.67,0.4817431],[210.7,11.8653],[210.72,38.37814111],[211.07,7.43502999]]]
["bitfinex","SOLUSD",1731629016189,[[210.61,38.37814111],[210.56,0.12549],[210.49,20.0],[210.48,38.37814111],[210.41,54.358284]],[[210.67,0.4817431],[211.07,7.43502999]]]
["bitfinex","SOLUSD",1731629016190,[[210.61,38.37814111],[210.56,0.12549],[210.49,20.0],[210.48,38.37814111],[210.41,54.358284]],[[210.67,0.4817431],[210.69,43.12444111],[210.75,173.4624],[210.85,23.94903479],[210.93,237.45186262]]]
["bitfinex","SOLUSD",1731629016384,[[210.61,38.37814111],[210.56,0.12549],[210.48,38.37814111],[210.42,0.94943189],[210.41,54.358284]],[[210.67,0.4817431],[210.69,43.12444111],[210.93,237.45186262]]]
["bitfinex","SOLUSD",1731629016385,[[210.61,38.37814111],[210.56,0.12549],[210.48,38.37814111],[210.42,0.94943189],[210.41,54.358284]],[[210.67,0.4817431],[210.69,38.37814111],[210.71,4.7458],[210.81,11.8592],[210.83,161.6]]]
["bitfinex","SOLUSD",1731629016588,[[210.63,38.37814111],[210.56,0.12549],[210.48,38.37814111],[210.42,0.94943189],[210.41,77.44589416]],[[210.67,0.4817431],[210.7,4.7462],[210.73,38.37814111],[210.81,11.8592],[210.85,161.6]]]
["bitfinex","SOLUSD",1731629016791,[[210.63,38.37814111],[210.56,0.12549],[210.48,38.37814111],[210.41,54.358284],[210.39,23.33174231]],[[210.67,0.4817431],[210.7,4.7462],[210.71,38.37814111],[210.81,11.8592],[210.85,161.6]]]
["bitfinex","SOLUSD",1731629016997,[[210.63,43.12564111],[210.56,0.12549],[210.54,23.7475],[210.53,6.0809],[210.48,38.37814111]],[[210.67,0.4817431],[210.73,38.37814111],[210.81,11.8592],[210.86,161.6],[210.88,19.4677371]]]
["bitfinex","SOLUSD",1731629017281,[[210.65,38.37814111],[210.64,0.12549],[210.63,16.6166],[210.6,38.37814111],[210.54,23.7475]],[[210.67,0.4817431],[210.77,38.37814111],[210.85,21.8857],[210.86,11.8564],[210.88,19.4677371]]]
["bitfinex","SOLUSD",1731629017765,[[210.66,23.902374],[210.65,38.37814111],[210.63,16.6166],[210.6,38.37814111],[210.54,23.7475]],[[210.67,0.4817431],[210.79,38.37814111],[210.85,21.8857],[210.86,11.8564],[210.88,0.4817431]]]
["bitfinex","SOLUSD",1731629017959,[[210.66,23.902374],[210.65,38.37814111],[210.63,16.6166],[210.61,23.7403],[210.6,38.37814111]],[[210.67,0.4817431],[210.79,43.12224111],[210.85,21.8857],[210.86,11.8564],[210.88,0.4817431]]]
["bitfinex","SOLUSD",1731629019266,[[210.67,20.0],[210.66,28.649274],[210.65,38.37814111],[210.61,23.7403],[210.6,54.45644111]],[[210.85,38.37814111],[210.88,0.4817431],[210.93,21.8857],[210.96,57.35675011],[211.03,23.60210318]]]
["bitfinex","SOLUSD",1731629019466,[[210.77,38.37814111],[210.68,23.776884],[210.67,20.0],[210.66,40.3492],[210.61,23.7403]],[[210.85,38.37814111],[210.86,4.7426],[210.88,0.4817431],[210.93,21.8857],[210.96,57.35675011]]]
["bitfinex","SOLUSD",1731629019685,[[210.77,38.37814111],[210.68,23.776884],[210.67,20.0],[210.66,40.3492],[210.61,23.7403]],[[210.85,38.37814111],[210.88,0.4817431],[210.93,21.8857],[210.96,38.37814111],[211.01,161.6]]]
["bitfinex","SOLUSD",1731629019982,[[210.77,38.37814111],[210.72,38.37814111],[210.68,23.776884],[210.67,20.0],[210.66,40.3492]],[[210.85,38.37814111],[210.88,0.4817431],[210.93,21.8857],[210.96,38.37814111],[211.01,161.6]]]
["bitfinex","SOLUSD",1731629020193,[[210.77,38.37814111],[210.72,38.37814111],[210.68,23.776884],[210.67,20.0],[210.66,40.3492]],[[210.85,38.37814111],[210.88,0.4817431],[210.96,38.37814111],[211.01,161.6],[211.02,41.960512]]]
["bitfinex","SOLUSD",1731629020368,[[210.79,38.37814111],[210.78,0.12549],[210.72,38.37814111],[210.68,23.776884],[210.67,20.0]],[[210.87,38.37814111],[210.88,0.4817431],[210.89,4.7418],[210.96,38.37814111],[211.02,203.560512]]]
["bitfinex","SOLUSD",1731629020789,[[210.79,38.37814111],[210.78,0.12549],[210.72,38.37814111],[210.68,23.776884],[210.67,20.0]],[[210.87,38.37814111],[210.88,0.4817431],[210.96,38.37814111],[211.02,203.560512],[211.29,96.0]]]
["bitfinex","SOLUSD",1731629020969,[[210.76,11.8616],[210.75,38.37814111],[210.68,23.776884],[210.67,20.0],[210.66,23.7349]],[[210.85,38.37814111],[210.87,4.7424],[210.88,0.4817431],[210.96,38.37814111],[211.02,184.5873]]]
["bitfinex","SOLUSD",1731629021170,[[210.76,11.8616],[210.75,38.37814111],[210.74,4.7451],[210.68,23.776884],[210.67,20.0]],[[210.83,38.37814111],[210.87,4.7424],[210.88,0.4817431],[210.92,11.8528],[210.95,6.35715056]]]
["bitfinex","SOLUSD",1731629021396,[[210.75,38.37814111],[210.74,4.7451],[210.68,23.776884],[209.28,10.0],[209.24,37.37790097]],[[210.83,38.37814111],[210.87,4.7424],[210.88,0.4817431],[210.92,11.8528],[210.95,6.35715056]]]
["bitfinex","SOLUSD",1731629021682,[[210.75,38.37814111],[210.74,4.7451],[210.71,11.8646],[210.68,23.776884],[210.48,41.46017118]],[[210.83,38.37814111],[210.87,4.7424],[210.88,0.4817431],[210.92,11.8528],[210.95,6.35715056]]]
["bitfinex","SOLUSD",1731629022160,[[210.73,38.37814111],[210.71,11.8646],[210.7,4.7459],[210.53,6.0809],[210.51,23.86813124]],[[210.81,38.37814111],[210.87,4.7424],[210.88,0.4817431],[210.92,11.8528],[210.95,6.35715056]]]
["bitfinex","SOLUSD",1731629022365,[[210.73,38.37814111],[210.71,16.6104],[210.54,37.9875],[210.53,6.0809],[210.51,23.86813124]],[[210.81,38.37814111],[210.87,16.598],[210.88,0.4817431],[210.95,6.35715056],[211.2,7.43502999]]]
["bitfinex","SOLUSD",1731629022561,[[210.73,38.37814111],[210.71,16.6104],[210.54,37.9875],[210.53,6.0809],[210.51,23.86813124]],[[210.81,38.37814111],[210.87,16.598],[210.88,0.4817431],[210.95,6.35715056],[211.21,7.43502999]]]
["bitfinex","SOLUSD",1731629022765,[[210.72,0.12549],[210.71,54.98854111],[210.54,23.7475],[210.53,6.0809],[210.52,14.24]],[[210.79,38.37814111],[210.87,16.598],[210.88,0.4817431],[210.95,6.35715056],[211.0,185.31294231]]]
["bitfinex","SOLUSD",1731629022995,[[210.72,0.12549],[210.71,54.98854111],[210.54,23.7475],[210.53,6.0809],[210.52,14.24]],[[210.79,38.37814111],[210.87,16.598],[210.88,0.4817431],[210.95,167.95715056],[211.0,23.71294231]]]
["bitfinex","SOLUSD",1731629023195,[[210.73,38.37814111],[210.72,0.12549],[210.71,16.6104],[210.54,23.7475],[210.53,6.0809]],[[210.81,38.37814111],[210.86,4.7424],[210.87,11.8556],[210.88,0.4817431],[210.95,167.95715056]]]
["bitfinex","SOLUSD",1731629023878,[[210.73,38.37814111],[210.71,16.6104],[210.54,23.7475],[210.53,6.0809],[210.21,74.44888915]],[[210.81,38.37814111],[210.86,4.7424],[210.87,11.8556],[210.88,0.4817431],[210.95,167.95715056]]]
["bitfinex","SOLUSD",1731629024080,[[210.69,38.37814111],[210.68,4.7463],[210.66,11.8673],[210.54,23.7475],[210.53,6.0809]],[[210.77,38.37814111],[210.84,38.37814111],[210.86,16.5986],[210.88,0.4817431],[210.89,23.7092]]]
["bitfinex","SOLUSD",1731629024282,[[210.46,41.9152],[210.44,15.4576],[210.24,23.70086161],[210.21,87.39822202],[210.2,59.55911132]],[[210.84,38.37814111],[210.86,16.5986],[210.88,0.4817431]]]
["bitfinex","SOLUSD",1731629024283,[[210.46,41.9152],[210.44,15.4576],[210.24,23.70086161],[210.21,87.39822202],[210.2,59.55911132]],[[210.7,20.0],[210.71,38.37814111],[210.72,38.37814111],[210.76,20.0],[210.81,6.2103]]]
["bitfinex","SOLUSD",1731629024492,[[210.53,38.37814111],[210.46,41.9152],[210.44,15.4576],[210.37,4.5519887],[210.36,38.37814111]],[[210.62,38.37814111],[210.7,20.0],[210.72,38.37814111],[210.8,7.42683254],[210.81,6.2103]]]
["bitfinex","SOLUSD",1731629024789,[[210.49,38.37814111],[210.46,22.9092],[210.44,15.4576],[210.36,38.37814111],[210.29,3.00068726]],[[210.58,38.37814111],[210.7,20.0],[210.72,38.37814111],[210.78,30.27105043],[210.79,161.6]]]
["bitfinex","SOLUSD",1731629024987,[[210.46,22.9092],[210.44,15.4576],[210.36,38.37814111],[210.29,3.00068726]],[[210.58,38.37814111],[210.7,20.0],[210.72,38.37814111],[210.78,30.27105043],[210.79,161.6]]]
["bitfinex","SOLUSD",1731629024988,[[210.52,0.12549],[210.51,38.37814111],[210.46,22.9092],[210.44,15.4576],[210.36,38.37814111]],[[210.6,38.37814111],[210.7,20.0],[210.72,38.37814111],[210.79,161.6],[210.82,39.83431506]]]
["bitfinex","SOLUSD",1731629025197,[[210.46,22.9092],[210.44,15.4576],[210.36,38.37814111]],[[210.6,38.37814111],[210.7,20.0],[210.72,38.37814111],[210.79,161.6],[210.82,39.83431506]]]
["bitfinex","SOLUSD",1731629025198,[[210.53,38.37814111],[210.46,22.9092],[210.44,15.4576],[210.37,14.24],[210.36,38.37814111]],[[210.6,38.37814111],[210.7,20.0],[210.72,38.37814111],[210.79,161.6],[210.82,39.83431506]]]
["bitfinex","SOLUSD",1731629025499,[[210.53,38.37814111],[210.46,46.6666],[210.44,15.4576],[210.37,14.24],[210.36,38.37814111]],[[210.62,38.37814111],[210.69,4.7463],[210.71,20.0],[210.72,38.37814111],[210.73,11.8637]]]
["bitfinex","SOLUSD",1731629025867,[[210.55,38.37814111],[210.54,0.12549],[210.48,38.37814111],[210.46,46.6666],[210.44,15.4576]],[[210.64,38.37814111],[210.69,4.7463],[210.71,20.0],[210.72,38.37814111],[210.73,11.8637]]]
["bitfinex","SOLUSD",1731629026184,[[210.55,38.37814111],[210.48,38.37814111],[210.46,46.6666],[210.44,15.4576]],[[210.64,38.37814111],[210.69,4.7463],[210.71,20.0],[210.72,38.37814111],[210.73,11.8637]]]
["bitfinex","SOLUSD",1731629026185,[[210.55,38.37814111],[210.48,38.37814111],[210.46,46.6666],[210.44,15.4576],[210.3,237.45186262]],[[210.64,38.37814111],[210.69,4.7463],[210.71,20.0],[210.72,38.37814111],[210.73,11.8637]]]
["bitfinex","SOLUSD",1731629026384,[[210.53,38.37814111],[210.46,46.6666],[210.44,15.4576],[210.31,23.72654889],[210.3,237.45186262]],[[210.6,38.37814111],[210.69,4.7463],[210.71,20.0],[210.72,38.37814111],[210.73,11.8637]]]
["bitfinex","SOLUSD",1731629026694,[[210.47,43.12934111],[210.46,6.2791],[210.44,15.4576],[210.26,23.37585657],[210.22,237.45186262]],[[210.56,38.37814111],[210.7,16.6112],[210.71,20.0],[210.72,199.97814111],[210.81,6.2103]]]
["bitfinex","SOLUSD",1731629026880,[[210.47,43.12934111],[210.46,6.2791],[210.44,15.4576],[210.27,3.00894014],[210.26,23.37585657]],[[210.56,38.37814111],[210.7,16.6112],[210.71,20.0],[210.72,38.37814111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731629027081,[[210.47,43.12934111],[210.46,6.2791],[210.44,15.4576],[210.27,3.00894014],[210.26,23.37585657]],[[210.56,38.37814111],[210.7,16.6112],[210.71,20.0],[210.72,38.37814111],[210.76,184.84295624]]]
["bitfinex","SOLUSD",1731629027781,[[210.47,43.12934111],[210.46,6.2791],[210.44,15.4576],[210.35,14.24],[210.27,3.00894014]],[[210.56,38.37814111],[210.7,16.6112],[210.71,20.0],[210.72,38.37814111],[210.76,184.84295624]]]
["bitfinex","SOLUSD",1731629027970,[[210.47,55.00744111],[210.46,6.2791],[210.44,15.4576],[210.38,23.7659],[210.35,14.24]],[[210.56,38.37814111],[210.7,35.5956],[210.71,20.0],[210.72,38.37814111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731629028170,[[210.47,55.00744111],[210.46,6.2791],[210.44,15.4576]],[[210.56,38.37814111],[210.7,35.5956],[210.71,20.0],[210.72,38.37814111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731629028171,[[210.53,38.37814111],[210.48,38.37814111],[210.47,40.3856],[210.46,6.2791],[210.44,15.4576]],[[210.62,38.37814111],[210.69,4.7463],[210.71,20.0],[210.72,38.37814111],[210.76,11.8623]]]
["bitfinex","SOLUSD",1731629028498,[[210.58,23.776884],[210.57,38.37814111],[210.49,23.902374],[210.48,38.37814111],[210.47,40.3856]],[[210.66,38.37814111],[210.69,4.7463],[210.72,38.37814111],[210.76,11.8623],[210.82,16.6079]]]
["bitfinex","SOLUSD",1731629028685,[[210.53,38.37814111],[210.49,23.902374],[210.47,40.3856],[210.4,14.24],[210.36,38.37814111]],[[210.62,38.37814111],[210.69,4.7463],[210.72,38.37814111],[210.76,11.8623],[210.82,16.6079]]]
["bitfinex","SOLUSD",1731629028886,[[210.53,38.37814111],[210.49,23.902374],[210.47,40.3856],[210.4,14.24],[210.36,38.37814111]],[[210.62,38.37814111],[210.69,4.7463],[210.72,38.37814111],[210.76,11.8623],[210.81,167.8103]]]
["bitfinex","SOLUSD",1731629029101,[[210.54,0.12549],[210.53,38.37814111],[210.49,23.776884],[210.47,40.3856],[210.4,14.24]],[[210.6,38.37814111],[210.69,4.7463],[210.72,50.24264111],[210.81,167.8103],[210.91,7.43502999]]]
["bitfinex","SOLUSD",1731629029299,[[210.57,38.37814111],[210.56,23.776884],[210.54,0.12549],[210.48,57.36602811],[210.47,40.3856]],[[210.69,4.7463],[210.72,50.24264111],[210.81,167.8103],[210.91,7.43502999]]]
["bitfinex","SOLUSD",1731629029300,[[210.57,38.37814111],[210.56,23.776884],[210.54,0.12549],[210.48,57.36602811],[210.47,40.3856]],[[210.64,38.37814111],[210.69,4.7463],[210.72,38.37814111],[210.77,35.5846],[210.81,167.8103]]]
["bitfinex","SOLUSD",1731629029493,[[210.54,0.12549],[210.53,38.37814111],[210.48,18.987887],[210.47,64.1419],[210.34,3.08845905]],[[210.62,38.37814111],[210.69,4.7463],[210.72,38.37814111],[210.77,23.7233],[210.81,167.8103]]]
["bitfinex","SOLUSD",1731629029684,[[210.48,18.987887],[210.47,78.76374111],[210.26,23.37585657],[210.23,134.72062558],[210.22,237.45186262]],[[210.56,38.37814111],[210.69,4.7463],[210.7,23.7312],[210.72,38.37814111],[210.76,161.6]]]
["bitfinex","SOLUSD",1731629029899,[[210.48,23.776884],[210.47,40.3856],[210.45,38.37814111],[210.25,47.04657396],[210.23,134.72062558]],[[210.54,38.37814111],[210.69,4.7463],[210.7,23.7312],[210.72,38.37814111],[210.75,161.6]]]
["bitfinex","SOLUSD",1731629030197,[[210.47,16.6293],[210.45,38.37814111],[210.41,18.995569],[210.26,3.13067451],[210.25,23.7802]],[[210.52,38.37814111],[210.71,24.87129],[210.72,38.37814111],[210.75,161.6],[210.79,14.24]]]
["bitfinex","SOLUSD",1731629030493,[[210.47,16.6293],[210.45,38.37814111],[210.26,3.13067451],[210.25,23.7802],[210.23,75.16151426]],[[210.54,38.37814111],[210.6,38.37814111],[210.71,4.87129],[210.72,38.37814111],[210.74,161.6]]]
["bitfinex","SOLUSD",1731629030701,[[210.47,16.6293],[210.45,38.37814111],[210.39,18.997324],[210.33,14.24],[210.26,3.13067451]],[[210.54,38.37814111],[210.6,38.37814111],[210.71,4.87129],[210.72,38.37814111],[210.74,161.6]]]
["bitfinex","SOLUSD",1731629031092,[[210.47,16.6293],[210.45,38.37814111],[210.39,18.997324],[210.33,14.24],[210.26,3.13067451]],[[210.54,38.37814111],[210.6,38.37814111],[210.71,4.87129],[210.72,38.37814111],[210.73,161.6]]]
["bitfinex","SOLUSD",1731629031279,[[210.47,16.6293],[210.45,38.37814111],[210.39,42.762124],[210.33,14.24],[210.26,3.13067451]],[[210.54,38.37814111],[210.58,4.7488],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629031479,[[210.48,0.12549],[210.47,16.6293],[210.45,38.37814111],[210.39,42.762124],[210.33,14.24]],[[210.54,38.37814111],[210.58,4.7488],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629031785,[[210.47,16.6293],[210.45,38.37814111],[210.39,42.762124],[210.33,14.24]],[[210.54,38.37814111],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629031786,[[210.47,16.6293],[210.45,38.37814111],[210.39,42.762124],[210.33,14.24],[209.42,37.37790097]],[[210.54,38.37814111],[210.57,4.749],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629031984,[[210.48,0.12549],[210.47,16.6293],[210.45,38.37814111],[210.39,42.762124],[210.37,23.7667]],[[210.54,38.37814111],[210.59,4.7486],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629032196,[[210.48,0.12549],[210.47,55.00744111],[210.39,42.762124],[210.37,23.7667],[193.76,139.635181]],[[210.54,38.37814111],[210.59,4.7486],[210.66,11.8675],[210.69,23.7315],[210.78,3.05875521]]]
["bitfinex","SOLUSD",1731629032400,[[210.48,0.12549],[210.47,55.00744111],[210.39,42.762124],[210.37,23.7667],[209.24,0.13531005]],[[210.56,38.37814111],[210.59,4.7486],[210.65,20.0],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629032604,[[210.48,0.12549],[210.47,55.00744111],[210.39,42.762124],[210.37,23.7667],[210.14,106.45487588]],[[210.56,38.37814111],[210.59,4.7486],[210.66,11.8675],[210.69,23.7315],[211.12,60.41183971]]]
["bitfinex","SOLUSD",1731629032808,[[210.5,0.12549],[210.49,38.37814111],[210.48,23.776884],[210.47,16.6293],[210.46,30.0365]],[[210.58,38.37814111],[210.61,4.7482],[210.66,11.8675],[210.69,23.7315],[210.82,30.8479]]]
["bitfinex","SOLUSD",1731629033299,[[210.5,4.7503],[210.48,23.776884],[210.47,50.25624111],[210.46,30.0365],[210.18,59.55911132]],[[210.56,38.37814111],[210.6,4.7485],[210.66,11.8675],[210.69,23.7315],[210.82,38.28292999]]]
["bitfinex","SOLUSD",1731629033496,[[210.47,4.7511],[210.46,6.2791],[210.45,38.37814111],[210.3,14.24],[210.26,3.13067451]],[[210.52,38.37814111],[210.56,4.7493],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629034084,[[210.47,16.6292],[210.46,6.2791],[210.45,38.37814111],[210.3,14.24],[210.26,3.13067451]],[[210.54,38.37814111],[210.58,4.7489],[210.6,38.37814111],[210.66,11.8675],[210.69,23.7315]]]
["bitfinex","SOLUSD",1731629034282,[[210.49,38.37814111],[210.48,23.776884],[210.47,16.6292],[210.46,6.2791],[210.3,14.24]],[[210.56,38.37814111],[210.65,4.7472],[210.66,11.8675],[210.69,23.7315],[210.8,35.12278787]]]
["bitfinex","SOLUSD",1731629034605,[[210.47,16.6292],[210.46,6.2791],[210.3,14.24]],[[210.65,4.7472],[210.69,23.7315],[210.8,35.12278787]]]
["bitfinex","SOLUSD",1731629034606,[[210.47,16.6292],[210.46,6.2791],[210.45,38.37814111],[210.3,14.24],[210.24,62.07900272]],[[210.54,38.37814111],[210.6,38.37814111],[210.65,16.6152],[210.69,23.7315],[210.8,35.13098532]]]
["bitfinex","SOLUSD",1731629034909,[[210.49,38.50363111],[210.48,23.776884],[210.47,16.6292],[210.46,6.2791],[210.3,14.24]],[[210.56,38.37814111],[210.65,16.6152],[210.69,23.7315],[210.8,27.69595533]]]
["bitfinex","SOLUSD",1731629034910,[[210.49,38.50363111],[210.48,23.776884],[210.47,16.6292],[210.46,6.2791],[210.3,14.24]],[[210.56,38.37814111],[210.65,16.6152],[210.69,23.7315],[210.8,27.69595533],[210.81,13.64532999]]]
["bitfinex","SOLUSD",1731629035090,[[210.49,38.50363111],[210.48,23.776884],[210.47,16.6292],[210.46,6.2791],[210.45,23.7577]],[[210.58,38.37814111],[210.65,16.6152],[210.69,23.7315],[210.8,27.69595533],[210.81,6.2103]]]
["bitfinex","SOLUSD",1731629035290,[[210.52,4.7501],[210.51,50.25374111],[210.49,0.12549],[210.48,23.776884],[210.46,6.2791]],[[210.58,38.37814111],[210.61,4.7481],[210.65,11.868],[210.69,23.7315],[210.76,161.6]]]
["bitfinex","SOLUSD",1731629035492,[[210.52,4.7501],[210.51,50.25374111],[210.49,0.12549],[210.48,23.776884],[210.46,6.2791]],[[210.58,38.37814111],[210.61,4.7481],[210.65,11.868],[210.69,23.7315],[210.75,161.6]]]
["bitfinex","SOLUSD",1731629036001,[[210.52,4.7501],[210.51,38.37814111],[210.49,0.12549],[210.48,23.776884],[210.46,6.2791]],[[210.58,38.37814111],[210.61,4.7481],[210.65,11.868],[210.69,23.7315],[210.75,161.6]]]
["bitfinex","SOLUSD",1731629036212,[[210.46,44.65724111],[210.25,47.04657396],[194.0,12.0],[193.96,187.60577853],[193.88,71.19431795]],[[210.56,38.37814111],[210.58,4.7489],[210.65,11.868],[210.69,23.7315],[210.75,161.6]]]
["bitfinex","SOLUSD",1731629036507,[[210.4,38.37814111],[210.39,48.885924],[210.35,15.5581],[210.25,23.7802],[210.19,23.84886296]],[[210.49,38.37814111],[210.58,4.7489],[210.6,38.37814111],[210.62,23.7396],[210.69,47.12652325]]]
["bitfinex","SOLUSD",1731629036710,[[210.4,38.37814111],[210.39,48.885924],[210.35,15.5581],[210.25,23.7802],[210.19,23.84886296]],[[210.49,38.37814111],[210.58,4.7489],[210.6,38.37814111],[210.62,23.7396],[210.68,161.6]]]
["bitfinex","SOLUSD",1731629036913,[[210.42,38.37814111],[210.41,0.12549],[210.39,29.8886],[210.36,38.37814111],[210.35,15.5581]],[[210.49,38.37814111],[210.58,4.7489],[210.6,38.37814111],[210.62,23.7396],[210.68,161.6]]]
["bitfinex","SOLUSD",1731629037285,[[210.42,38.37814111],[210.41,0.12549],[210.39,29.8886],[210.37,19.000202],[210.36,38.37814111]],[[210.49,38.37814111],[210.6,38.37814111],[210.62,23.7396],[210.68,161.6],[210.74,7.43502999]]]
["bitfinex","SOLUSD",1731629037507,[[210.43,16.6325],[210.42,38.37814111],[210.41,0.12549],[210.39,29.8886],[210.37,19.000202]],[[210.49,38.37814111],[210.53,4.7499],[210.58,11.8719],[210.6,38.37814111],[210.62,23.7396]]]
["bitfinex","SOLUSD",1731629038108,[[210.44,0.12549],[210.43,16.6325],[210.42,38.37814111],[210.39,29.8886],[210.37,19.000202]],[[210.49,38.37814111],[210.52,4.7502],[210.58,11.8719],[210.6,38.37814111],[210.62,23.7396]]]
["bitfinex","SOLUSD",1731629038300,[[210.46,38.37814111],[210.44,23.902374],[210.43,40.3933],[210.39,29.8886],[210.37,33.240202]],[[210.53,38.37814111],[210.6,38.37814111],[210.63,11.8694],[210.69,23.7315],[210.73,23.81389136]]]
["bitfinex","SOLUSD",1731629038608,[[210.48,38.37814111],[210.47,0.12549],[210.44,23.776884],[210.43,40.3933],[210.4,14.24]],[[210.55,38.37814111],[210.6,4.7484],[210.68,11.8667],[210.69,23.7315],[210.72,199.97814111]]]
["bitfinex","SOLUSD",1731629038805,[[210.47,0.12549],[210.44,62.15502511],[210.43,40.3933],[210.38,14.24],[210.25,23.7802]],[[210.53,38.37814111],[210.6,43.12654111],[210.69,23.7315],[210.72,38.37814111],[210.73,23.81389136]]]
["bitfinex","SOLUSD",1731629039106,[[210.43,16.6325],[210.42,38.37814111],[210.25,23.7802],[210.21,23.81511786],[210.18,59.55911132]],[[210.51,38.37814111],[210.6,43.12654111],[210.69,23.7315],[210.71,23.53262998],[210.72,52.61814111]]]
["bitfinex","SOLUSD",1731629039311,[[210.43,11.8804],[210.41,4.7526],[210.4,38.37814111],[210.25,23.7802],[210.21,23.7852]],[[210.6,43.12654111],[210.69,23.7315],[210.71,23.53262998],[210.72,52.61814111]]]
["bitfinex","SOLUSD",1731629039312,[[210.43,11.8804],[210.41,4.7526],[210.4,38.37814111],[210.25,23.7802],[210.21,23.7852]],[[210.47,38.37814111],[210.6,38.37814111],[210.63,23.7391],[210.64,6.6563],[210.65,16.5255]]]
["bitfinex","SOLUSD",1731629039489,[[210.43,11.8804],[210.42,38.37814111],[210.41,28.5157],[210.36,38.37814111],[210.25,23.7802]],[[210.51,38.37814111],[210.59,4.7485],[210.6,38.37814111],[210.63,23.7391],[210.64,6.6563]]]
["bitfinex","SOLUSD",1731629039808,[[210.5,38.37814111],[210.45,0.12549],[210.43,30.87458],[210.42,14.24],[210.41,52.2788]],[[210.59,4.7485]]]
["bitfinex","SOLUSD",1731629039809,[[210.5,38.37814111],[210.45,0.12549],[210.43,30.87458],[210.42,14.24],[210.41,52.2788]],[[210.59,38.37814111],[210.69,35.5975],[210.71,6.6563],[210.72,38.37814111],[210.76,164.70968851]]]
["bitfinex","SOLUSD",1731629040311,[[210.51,0.12549],[210.5,38.37814111],[210.43,45.11458],[210.41,52.2788],[210.2,59.55911132]],[[210.59,38.37814111],[210.65,21.2728],[210.69,11.866],[210.71,6.6563],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629040616,[[210.45,38.37814111],[210.44,23.776884],[210.43,11.8804],[210.41,52.2788],[210.35,15.5581]],[[210.53,38.37814111],[210.6,38.37814111],[210.65,33.1408],[210.71,30.3863],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629040790,[[210.5,23.902374],[210.49,38.37814111],[210.48,23.776884],[210.43,11.8804],[210.42,14.24]],[[210.57,38.37814111],[210.65,21.2728],[210.7,11.8654],[210.71,30.3863],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629040978,[[210.5,23.902374],[210.48,23.776884],[210.43,11.8804],[210.42,14.24]],[[210.57,38.37814111],[210.65,21.2728],[210.7,11.8654],[210.71,30.3863],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629040979,[[210.5,0.12549],[210.48,38.37814111],[210.43,11.8804],[210.25,47.04657396],[210.22,317.01097394]],[[210.56,38.37814111],[210.65,21.2728],[210.71,30.3863],[210.72,38.37814111],[210.75,14.24]]]
["bitfinex","SOLUSD",1731629041182,[[210.5,62.28051511],[210.43,11.8804],[210.26,23.37585657],[210.25,23.7802],[210.22,317.01097394]],[[210.58,38.37814111],[210.65,21.2728],[210.7,11.8657],[210.71,30.3863],[210.72,38.37814111]]]
["bitfinex","SOLUSD",1731629041489,[[210.52,16.75089],[210.51,38.37814111],[210.5,23.776884],[210.48,23.7551],[210.42,18.995584]],[[210.58,38.37814111],[210.62,4.7479],[210.65,16.5255],[210.7,11.8657],[210.71,30.3863]]]
["bitfinex","SOLUSD",1731629041682,[[210.47,38.37814111],[210.43,16.6325],[210.42,18.995584],[210.24,69.50819107],[210.22,257.45186262]],[[210.54,38.37814111],[210.6,4.7483],[210.65,16.5255],[210.66,11.8675],[210.71,30.3863]]]
["bitfinex","SOLUSD",1731629041889,[[210.43,16.6325],[210.4,38.37814111],[210.24,45.80732946],[210.17,23.57307027],[210.14,254.56807151]],[[210.48,38.37814111],[210.6,4.7483],[210.65,16.5255],[210.71,30.3863]]]
["bitfinex","SOLUSD",1731629041890,[[210.43,16.6325],[210.4,38.37814111],[210.24,45.80732946],[210.17,23.57307027],[210.14,254.56807151]],[[210.48,38.37814111],[210.6,43.12644111],[210.65,40.2619],[210.67,23.91620994],[210.69,14.24]]]
["bitfinex","SOLUSD",1731629042117,[[210.43,16.6325],[210.4,38.37814111],[210.36,19.001258],[210.24,45.80732946],[210.18,23.42367603]],[[210.48,38.37814111],[210.6,43.12644111],[210.65,40.2619],[210.67,23.91620994],[210.69,14.24]]]
["bitfinex","SOLUSD",1731629042118,[[210.43,16.6325],[210.4,38.37814111],[210.36,19.001258],[210.24,45.80732946],[210.18,23.42367603]],[[210.48,38.37814111],[210.6,43.12644111],[210.65,40.2619],[210.66,161.6],[210.67,23.91620994]]]
["bitfinex","SOLUSD",1731629042414,[[210.43,16.6325],[210.4,38.37814111],[210.36,19.001258],[210.24,45.80732946],[210.18,23.42367603]],[[210.48,38.37814111],[210.5,1.411561],[210.6,43.12644111],[210.65,40.2619],[210.66,161.6]]]
["bitfinex","SOLUSD",1731629042618,[[210.43,16.6325],[210.4,38.37814111],[210.36,19.001258],[210.24,45.80732946],[210.19,23.84886296]],[[210.48,38.37814111],[210.5,1.411561],[210.6,43.12644111],[210.65,40.2619],[210.66,161.6]]]
["bitfinex","SOLUSD",1731629042905,[[210.43,11.8804],[210.41,28.5157],[210.4,38.37814111],[210.32,14.24],[210.28,3.09868577]],[[210.48,38.37814111],[210.5,1.411561],[210.6,43.12644111],[210.65,40.2619],[210.66,161.6]]]
["bitfinex","SOLUSD",1731629042906,[[210.43,11.8804],[210.41,28.5157],[210.4,38.37814111],[210.32,14.24],[210.28,3.09868577]],[[210.48,38.37814111],[210.5,1.411561],[210.53,4.75],[210.6,50.24894111],[210.65,40.2619]]]
["bitfinex","SOLUSD",1731629043105,[[210.43,11.8804],[210.41,28.5157],[210.4,38.37814111],[210.35,34.559514],[210.17,23.57307027]],[[210.48,38.37814111],[210.5,1.411561],[210.6,50.24894111],[210.65,40.2619],[210.67,23.91620994]]]
["bitfinex","SOLUSD",1731629043407,[[210.44,38.37814111],[210.43,11.8804],[210.41,28.5157],[210.36,62.14614111],[210.35,15.5581]],[[210.5,1.411561],[210.6,50.24894111],[210.65,40.2619]]]
["bitfinex","SOLUSD",1731629043408,[[210.44,38.37814111],[210.43,11.8804],[210.41,28.5157],[210.36,62.14614111],[210.35,15.5581]],[[210.5,1.411561],[210.52,38.37814111],[210.55,4.7496],[210.6,50.24894111],[210.65,40.2619]]]
["bitfinex","SOLUSD",1731629043611,[[210.44,38.37814111],[210.43,11.8804],[210.41,28.5157],[210.36,57.37858611],[210.35,15.5581]],[[210.5,1.411561],[210.52,38.37814111],[210.6,38.37814111],[210.65,16.5255],[210.73,14.71740564]]]
["bitfinex","SOLUSD",1731629043789,[[210.49,38.37814111],[210.48,0.12549],[210.43,11.8804],[210.41,28.5157],[210.39,20.3638]],[[210.5,1.411561],[210.58,38.37814111],[210.61,4.7482],[210.65,28.3938],[210.71,30.3863]]]
["bitfinex","SOLUSD",1731629044103,[[210.49,82.15502511],[210.48,38.50363111],[210.43,26.1204],[210.41,28.5157],[210.39,6.1238]],[[210.5,1.411561],[210.63,38.37814111],[210.71,6.6563],[210.73,8.43459503],[210.75,23.83430282]]]
["bitfinex","SOLUSD",1731629044304,[[210.49,82.28051511],[210.48,38.37814111],[210.43,26.1204],[210.41,28.5157],[210.39,6.1238]],[[210.66,38.37814111],[210.71,6.6563],[210.73,8.43459503],[210.74,11.8632],[210.75,16.4756]]]
["bitfinex","SOLUSD",1731629044512,[[210.61,38.37814111],[210.52,15.1054],[210.5,43.776884],[210.49,0.12549],[210.48,52.61814111]],[[210.68,38.37814111],[210.73,8.43459503],[210.75,16.4756],[210.78,6.1863],[210.79,11.8603]]]
["bitfinex","SOLUSD",1731629044803,[[210.62,38.37814111],[210.53,6.3825],[210.52,29.3454],[210.5,43.776884],[210.49,0.12549]],[[210.7,38.37814111],[210.73,8.43459503],[210.78,6.1863],[210.79,11.8603],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629045005,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,29.3454]],[[210.7,38.37814111],[210.73,13.17999503],[210.78,6.1863],[210.79,11.8603],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629045209,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,15.1054]],[[210.7,38.37814111],[210.72,4.7457],[210.73,8.43459503],[210.78,6.1863],[210.79,11.8603]]]
["bitfinex","SOLUSD",1731629045508,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,15.1054]],[[210.7,38.37814111],[210.73,13.18009503],[210.78,6.1863],[210.79,11.8603],[210.89,21.59870282]]]
["bitfinex","SOLUSD",1731629045711,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,15.1054]],[[210.7,38.37814111],[210.72,4.7457],[210.73,8.43459503],[210.78,6.1863],[210.79,11.8603]]]
["bitfinex","SOLUSD",1731629046009,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,15.1054]],[[210.7,38.37814111],[210.73,8.43459503],[210.78,6.1863],[210.79,11.8603],[210.88,3.53518345]]]
["bitfinex","SOLUSD",1731629046200,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,15.1054]],[[210.7,38.37814111],[210.73,8.43459503],[210.74,4.7453],[210.78,6.1863],[210.79,11.8603]]]
["bitfinex","SOLUSD",1731629046401,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,6.3825],[210.52,15.1054]],[[210.7,38.37814111],[210.74,4.7453],[210.78,6.1863],[210.79,11.8603],[210.87,168.95870282]]]
["bitfinex","SOLUSD",1731629046594,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,30.1312],[210.52,15.1054]],[[210.7,38.37814111],[210.72,4.7457],[210.78,6.1863],[210.79,11.8603],[210.87,161.6]]]
["bitfinex","SOLUSD",1731629046795,[[210.63,16.6167],[210.62,38.37814111],[210.58,23.7428],[210.53,30.1312],[210.52,15.1054]],[[210.68,38.37814111],[210.72,4.7457],[210.77,20.0],[210.78,6.1863],[210.79,11.8603]]]
["bitfinex","SOLUSD",1731629047010,[[210.58,11.8718],[210.55,38.37814111],[210.54,4.7496],[210.53,30.1312],[210.52,15.1054]],[[210.65,38.37814111],[210.72,38.37814111],[210.77,20.0],[210.78,6.1863]]]
["bitfinex","SOLUSD",1731629047011,[[210.58,11.8718],[210.55,38.37814111],[210.54,4.7496],[210.53,30.1312],[210.52,15.1054]],[[210.65,38.37814111],[210.72,38.37814111],[210.77,11.8612],[210.78,6.1863],[210.81,161.6]]]
["bitfinex","SOLUSD",1731629047189,[[210.54,4.7496],[210.51,38.37814111],[210.43,15.1597],[210.41,23.7631],[210.29,58.58920209]],[[210.59,38.37814111],[210.72,38.37814111],[210.77,40.3282],[210.78,6.1863],[210.8,184.73256916]]]
["bitfinex","SOLUSD",1731629047390,[[210.54,4.7496],[210.43,15.1597],[210.41,23.7631],[210.29,58.58920209]],[[210.72,38.37814111],[210.77,40.3282],[210.78,6.1863]]]
["bitfinex","SOLUSD",1731629047391,[[210.54,4.7496],[210.53,11.8747],[210.49,38.37814111],[210.47,23.7555],[210.46,6.3821]],[[210.57,38.37814111],[210.72,38.37814111],[210.76,161.6],[210.77,64.03632059],[210.78,6.1863]]]
["bitfinex","SOLUSD",1731629047603,[[210.54,4.7496],[210.53,38.37814111],[210.48,38.37814111],[210.47,23.7555],[210.46,6.3821]],[[210.61,38.37814111],[210.72,38.37814111],[210.76,161.6],[210.77,40.3282],[210.78,6.1863]]]
["bitfinex","SOLUSD",1731629047901,[[210.57,38.37814111],[210.54,4.7496],[210.48,38.37814111],[210.47,23.7555],[210.46,6.3821]],[[210.72,38.37814111],[210.77,40.3282],[210.78,6.1863]]]
["bitfinex","SOLUSD",1731629047902,[[210.57,38.37814111],[210.55,0.12549],[210.54,16.6238],[210.48,38.37814111],[210.47,23.7555]],[[210.65,38.37814111],[210.72,38.37814111],[210.77,16.6057],[210.78,6.1863],[210.82,192.67580282]]]
["bitfinex","SOLUSD",1731629048097,[[210.57,38.37814111],[210.55,0.12549],[210.54,16.6238],[210.48,38.37814111],[210.47,23.7555]],[[210.65,38.37814111],[210.72,38.37814111],[210.77,16.6057],[210.78,6.1863],[210.82,185.3171]]]
["bitfinex","SOLUSD",1731629048299,[[210.57,38.37814111],[210.55,0.12549],[210.54,16.6238],[210.48,38.37814111],[210.47,23.7555]],[[210.65,38.37814111],[210.72,38.37814111],[210.77,16.6057],[210.78,6.1863],[210.82,188.41811964]]]
["bitfinex","SOLUSD",1731629048616,[[210.63,38.37814111],[210.58,0.12549],[210.54,40.3722],[210.48,52.61814111],[210.45,3.0331275]],[[210.7,38.37814111],[210.77,4.7445],[210.78,6.1863],[210.82,11.8588],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629048909,[[210.58,0.12549],[210.54,40.3722],[210.48,52.61814111],[210.45,3.0331275]],[[210.7,38.37814111],[210.77,4.7445],[210.78,6.1863],[210.82,11.8588],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629048910,[[210.65,38.37814111],[210.58,0.12549],[210.54,40.3722],[210.48,52.61814111],[210.45,3.0331275]],[[210.73,38.37814111],[210.78,4.7444],[210.82,11.8588],[210.83,16.5415],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629049112,[[210.66,54.99244111],[210.6,38.37814111],[210.58,0.12549],[210.54,23.7484],[210.48,52.61814111]],[[210.74,38.37814111],[210.78,4.7444],[210.82,11.8588],[210.83,16.5415],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629049420,[[210.66,16.6143],[210.65,38.37814111],[210.54,23.7484],[210.48,52.61814111],[210.43,15.1597]],[[210.73,38.37814111],[210.78,4.7444],[210.82,11.8588],[210.83,16.5415],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629049617,[[210.66,16.6143],[210.65,38.37814111],[210.54,23.7484],[210.48,52.61814111],[210.43,15.1597]],[[210.71,38.37814111],[210.78,4.7444],[210.82,11.8588],[210.83,16.5415],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629049820,[[210.66,54.99244111],[210.54,23.7484],[210.48,52.61814111],[210.43,15.1597]],[[210.82,11.8588],[210.83,16.5415],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629049821,[[210.66,54.99244111],[210.62,23.7392],[210.6,38.37814111],[210.54,23.7484],[210.48,52.61814111]],[[210.73,38.37814111],[210.82,4.7433],[210.83,16.5415],[210.84,38.37814111],[210.87,11.8557]]]
["bitfinex","SOLUSD",1731629050320,[[210.66,16.6143],[210.65,38.37814111],[210.62,23.7392],[210.54,23.7484],[210.48,52.61814111]],[[210.72,38.37814111],[210.82,4.7433],[210.83,16.5415],[210.84,38.37814111],[210.87,11.8557]]]
["bitfinex","SOLUSD",1731629050621,[[210.61,11.8698],[210.6,4.7482],[210.55,38.37814111],[210.54,23.7484],[210.48,38.37814111]],[[210.68,38.37814111],[210.72,38.37814111],[210.81,6.35715056],[210.82,28.4602],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629050805,[[210.61,11.8698],[210.6,4.7481],[210.54,62.12654111],[210.48,38.37814111],[210.41,26.8354425]],[[210.62,38.37814111],[210.72,38.37814111],[210.81,6.35715056],[210.82,225.14501506],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629051004,[[210.58,0.12549],[210.57,38.37814111],[210.56,40.3685],[210.54,23.7484],[210.48,38.37814111]],[[210.64,38.37814111],[210.72,43.12394111],[210.81,167.95715056],[210.82,35.5753],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629051198,[[210.59,38.37814111],[210.58,0.12549],[210.56,40.3685],[210.54,23.7484],[210.48,38.37814111]],[[210.66,38.37814111],[210.81,167.95715056],[210.82,35.5753],[210.83,16.5415],[210.84,38.37814111]]]
["bitfinex","SOLUSD",1731629051519,[[210.59,38.37814111],[210.58,0.12549],[210.56,40.3685],[210.54,23.7484],[210.48,38.37814111]],[[210.68,38.37814111],[210.73,4.7455],[210.81,20.0],[210.82,35.5753],[210.83,16.5415]]]
["bitfinex","SOLUSD",1731629051813,[[210.68,22.212],[210.67,38.37814111],[210.56,40.3685],[210.51,23.86813124],[210.5,13.82927895]],[[210.87,7.35870282],[210.88,29.91655439],[210.89,14.71740564],[210.93,58.86962258],[210.95,73.58702823]]]
["bitfinex","SOLUSD",1731629052014,[[210.86,38.37814111],[210.84,38.37814111],[210.68,22.212],[210.56,40.3685]],[[210.88,29.91655439],[210.95,73.58702823]]]
["bitfinex","SOLUSD",1731629052015,[[210.86,38.37814111],[210.84,38.37814111],[210.69,72.396884],[210.68,46.62268196],[210.6,26.06158251]],[[210.88,0.4817431],[210.94,7.35870282],[210.95,14.71740564],[210.96,29.43481129],[210.98,141.39998062]]]
["bitfinex","SOLUSD",1731629052200,[[210.87,0.12549],[210.86,38.37814111],[210.84,45.02764111],[210.77,13.73951665],[210.69,91.86840228]],[[210.88,0.4817431],[211.0,40.37814111],[211.05,8.15870282],[211.06,55.99761693],[211.09,44.15221693]]]
["bitfinex","SOLUSD",1731629052398,[[210.87,0.12549],[210.86,38.37814111],[210.84,45.02764111],[210.77,13.73951665],[210.69,91.86840228]],[[210.88,0.4817431],[211.0,40.37814111],[211.01,4.7391],[211.05,0.8],[211.06,11.8454]]]
["bitfinex","SOLUSD",1731629052721,[[210.86,53.09554711],[210.84,45.02764111],[210.77,13.73951665],[210.71,14.24],[210.69,91.86840228]],[[210.88,0.4817431],[211.0,40.37814111],[211.05,0.8],[211.06,11.8454],[211.09,7.35870282]]]
["bitfinex","SOLUSD",1731629053017,[[210.86,38.37814111],[210.84,6.6495],[210.77,13.73951665],[210.72,38.37814111],[210.69,63.24840228]],[[210.88,0.4817431],[210.96,38.37814111],[211.0,2.0],[211.05,0.8],[211.06,11.8454]]]
["bitfinex","SOLUSD",1731629053222,[[210.86,43.12054111],[210.84,18.5067],[210.72,38.37814111],[210.69,63.24840228],[210.54,58.58920209]],[[210.88,0.4817431],[210.96,43.11844111],[211.0,2.0],[211.05,0.8],[211.06,11.8454]]]
["bitfinex","SOLUSD",1731629053412,[[210.86,43.12054111],[210.84,18.5067],[210.77,23.7215],[210.72,38.37814111],[210.69,63.24840228]],[[210.88,0.4817431],[210.96,38.37814111],[210.98,4.7398],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629053722,[[210.86,38.37814111],[210.84,11.8572],[210.83,23.70732],[210.77,23.7215],[210.72,38.37814111]],[[210.88,0.4817431],[210.94,43.11894111],[211.0,2.0],[211.05,0.8],[211.11,176.31740564]]]
["bitfinex","SOLUSD",1731629053899,[[210.86,38.37814111],[210.84,16.5999],[210.77,30.371],[210.72,38.37814111],[210.53,58.58920209]],[[210.88,0.4817431],[210.94,43.11894111],[211.0,2.0],[211.05,0.8],[211.09,7.35870282]]]
["bitfinex","SOLUSD",1731629054095,[[210.86,43.12044111],[210.84,11.8572],[210.77,30.371],[210.72,38.37814111],[210.61,3.06118298]],[[210.88,0.4817431],[210.94,38.37814111],[210.96,4.7402],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629054422,[[210.86,43.12044111],[210.84,11.8572],[210.81,18.966183],[210.77,30.371],[210.72,38.37814111]],[[210.88,0.4817431],[210.94,38.37814111],[210.96,4.7402],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629054719,[[210.86,43.12044111],[210.77,30.371],[210.72,38.37814111],[210.64,260.4909745],[210.54,58.58920209]],[[210.88,0.4817431],[210.96,38.37814111],[211.0,2.0],[211.05,0.8],[211.13,48.02957727]]]
["bitfinex","SOLUSD",1731629054924,[[210.86,54.97664111],[210.82,18.964985],[210.77,44.95388032],[210.72,62.10594111],[210.69,43.776884]],[[210.88,0.4817431],[210.96,38.37814111],[210.99,4.7397],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629055090,[[210.86,54.97664111],[210.82,18.964985],[210.77,30.371],[210.72,62.10594111],[210.69,43.776884]],[[210.88,0.4817431],[210.96,38.37814111],[211.0,2.0],[211.05,0.8],[211.13,59.75451164]]]
["bitfinex","SOLUSD",1731629055417,[[210.86,50.23434111],[210.82,18.964985],[210.77,30.371],[210.72,62.10594111],[210.69,43.776884]],[[210.88,0.4817431],[210.94,38.37814111],[211.0,2.0],[211.05,0.8],[211.11,168.95870282]]]
["bitfinex","SOLUSD",1731629055595,[[210.86,11.8562],[210.84,43.12094111],[210.77,30.371],[210.72,62.10594111],[210.69,43.776884]],[[210.88,0.4817431],[210.92,38.37814111],[210.95,4.7406],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629055795,[[210.86,11.8562],[210.84,43.12094111],[210.77,30.371],[210.72,62.10594111],[210.69,43.776884]],[[210.88,0.4817431],[210.92,38.37814111],[210.94,4.7408],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629056009,[[210.77,30.371],[210.72,62.10594111],[210.69,43.776884]],[[210.88,0.4817431],[211.0,2.0],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629056010,[[210.82,38.37814111],[210.81,4.7435],[210.8,30.825897],[210.77,30.371],[210.72,62.10594111]],[[210.88,0.4817431],[210.9,38.37814111],[210.91,4.7413],[210.96,38.37814111],[211.0,2.0]]]
["bitfinex","SOLUSD",1731629056214,[[210.8,30.825897],[210.72,62.10594111]],[[210.88,0.4817431],[210.96,38.37814111],[211.0,2.0]]]
["bitfinex","SOLUSD",1731629056215,[[210.8,50.23714111],[210.79,4.7439],[210.72,62.10594111],[210.59,28.62],[210.58,23.30764228]],[[210.88,38.85988421],[210.89,4.7418],[210.96,44.81064111],[211.0,2.0],[211.04,161.6]]]
["bitfinex","SOLUSD",1731629056493,[[210.8,38.37814111],[210.77,4.7444],[210.72,62.10594111],[210.69,6.3578],[210.59,52.53383206]],[[210.88,38.85988421],[210.9,4.7416],[210.96,73.25254111],[211.0,163.6],[211.06,31.04960282]]]
["bitfinex","SOLUSD",1731629056693,[[210.82,38.37814111],[210.77,4.7444],[210.75,18.970673],[210.72,62.10594111],[210.69,6.3578]],[[210.88,0.4817431],[210.89,20.0],[210.9,43.11974111],[210.96,73.25254111],[211.0,163.6]]]
["bitfinex","SOLUSD",1731629056916,[[210.8,38.37814111],[210.77,16.6056],[210.72,62.10594111],[210.69,6.3578],[210.59,28.62]],[[210.88,38.85988421],[210.91,4.7413],[210.96,73.25254111],[211.0,2.0],[211.04,161.6]]]
["bitfinex","SOLUSD",1731629057104,[[210.83,4.7431],[210.82,38.37814111],[210.77,11.8612],[210.72,62.10594111],[210.71,15.37800569]],[[210.88,0.4817431],[210.9,38.37814111],[210.93,4.7409],[210.96,23.0237],[211.0,2.0]]]
["bitfinex","SOLUSD",1731629057421,[[210.83,4.7431],[210.82,38.37814111],[210.77,11.8612],[210.76,18.969507],[210.72,62.10594111]],[[210.88,0.4817431],[210.9,38.37814111],[210.96,23.0237],[211.0,2.0],[211.07,3.01621026]]]
["bitfinex","SOLUSD",1731629057715,[[210.83,4.7431],[210.82,38.37814111],[210.77,11.8612],[210.76,18.969507],[210.72,62.10594111]],[[210.88,0.4817431],[210.9,38.37814111],[210.92,4.7413],[210.96,23.0237],[211.0,2.0]]]
["bitfinex","SOLUSD",1731629057919,[[210.87,38.37814111],[210.84,38.50363111],[210.83,16.6009],[210.79,23.7199],[210.76,18.969507]],[[210.88,0.4817431],[211.0,2.0],[211.08,17.9463],[211.09,178.0068],[211.1,7.84044592]]]
["bitfinex","SOLUSD",1731629058111,[[210.87,38.37814111],[210.84,38.50363111],[210.83,16.6009],[210.79,23.7199],[210.76,18.969507]],[[210.88,0.4817431],[210.99,38.37814111],[211.0,2.0],[211.08,56.32444111],[211.09,16.4068]]]
["bitfinex","SOLUSD",1731629058311,[[210.85,38.37814111],[210.83,16.6009],[210.79,31.53691421],[210.76,18.969507],[210.71,7.56099148]],[[210.88,0.4817431],[210.93,38.37814111],[210.95,4.7406],[211.0,2.0],[211.03,11.8467]]]
["bitfinex","SOLUSD",1731629058517,[[210.85,38.37814111],[210.83,16.6009],[210.79,23.7199],[210.76,18.969507],[210.71,7.56099148]],[[210.88,0.4817431],[210.93,38.37814111],[210.94,4.7407],[211.0,2.0],[211.03,11.8467]]]
["bitfinex","SOLUSD",1731629058810,[[210.87,38.37814111],[210.83,16.6009],[210.79,23.7199],[210.76,18.969507],[210.71,7.56099148]],[[210.88,0.4817431],[210.97,38.37814111],[211.0,2.0],[211.13,41.50715368],[211.15,38.70833166]]]
["bitfinex","SOLUSD",1731629059007,[[210.87,38.37814111],[210.83,16.6009],[210.79,23.7199],[210.77,7.81701421],[210.76,18.969507]],[[210.88,0.4817431],[210.97,38.37814111],[210.99,4.7397],[211.0,2.0],[211.08,56.32384111]]]
["bitfinex","SOLUSD",1731629059324,[[210.87,43.12034111],[210.84,38.37814111],[210.83,11.8578],[210.79,23.7199],[210.77,7.81701421]],[[210.88,0.4817431],[210.97,38.37814111],[210.99,4.7397],[211.0,2.0],[211.08,56.32384111]]]
["bitfinex","SOLUSD",1731629059494,[[210.87,43.12034111],[210.83,11.8578],[210.79,23.7199],[210.77,7.81701421],[210.6,38.37814111]],[[210.88,0.4817431],[210.97,38.37814111],[211.0,2.0],[211.08,56.32384111],[211.18,38.39430564]]]
["bitfinex","SOLUSD",1731629059700,[[210.87,43.12034111],[210.83,11.8578],[210.79,23.7199],[210.77,7.81701421],[210.64,263.51024008]],[[210.88,0.4817431],[210.95,38.37814111],[210.96,4.7403],[211.0,2.0],[211.08,56.32384111]]]
["bitfinex","SOLUSD",1731629059898,[[210.87,43.12034111],[210.83,11.8578],[210.79,23.7199],[210.77,7.81701421],[210.73,0.71129301]],[[210.88,0.4817431],[210.96,38.37814111],[210.98,4.7398],[211.0,2.0],[211.08,56.32384111]]]
["bitfinex","SOLUSD",1731629060094,[[210.87,43.12034111],[210.84,38.37814111],[210.83,11.8578],[210.79,23.7199],[210.77,7.81701421]],[[210.88,0.4817431],[210.97,38.37814111],[210.98,4.7398],[211.0,2.0],[211.08,56.32384111]]]
["bitfinex","SOLUSD",1731629060314,[[210.87,43.12034111],[210.83,11.8578],[210.79,23.7199],[210.77,7.81701421],[210.64,263.51024008]],[[210.88,0.4817431],[210.96,4.7403],[210.97,38.37814111],[211.0,2.0],[211.08,56.32384111]]]
["bitfinex","SOLUSD",1731629060499,[[210.85,43.12074111],[210.83,11.8578],[210.79,23.7199],[210.64,240.4711282],[210.6,62.23132125]],[[210.88,0.4817431],[210.91,38.37814111],[210.94,4.7408],[211.0,2.0],[211.04,11.8465]]]
["bitfinex","SOLUSD",1731629060817,[[210.87,38.37814111],[210.85,4.7426],[210.83,11.8578],[210.79,23.7199],[210.64,240.4711282]],[[210.88,0.4817431],[210.93,38.37814111],[210.94,4.7408],[211.0,2.0],[211.04,11.8465]]]
["bitfinex","SOLUSD",1731629061004,[[210.87,38.37814111],[210.85,16.5993],[210.79,23.7199],[210.64,240.4711282],[210.34,4.74614125]],[[210.88,0.4817431],[210.93,38.37814111],[210.96,4.7403],[211.0,2.0],[211.04,11.8465]]]
["bitfinex","SOLUSD",1731629061202,[[210.87,38.37814111],[210.85,16.5993],[210.79,23.7199],[210.64,240.4711282],[210.51,163.10747101]],[[210.88,0.4817431],[210.93,38.37814111],[210.96,4.7403],[211.0,2.0],[211.04,11.8465]]]
["bitfinex","SOLUSD",1731629062000,[[210.87,43.12034111],[210.85,11.8567],[210.79,23.7199],[210.64,240.4711282],[210.62,61.73498201]],[[210.88,0.4817431],[210.93,38.37814111],[210.98,4.7398],[211.0,2.0],[211.04,11.8465]]]
["bitfinex","SOLUSD",1731629062219,[[210.87,43.12034111],[210.85,11.8567],[210.79,23.7199],[210.72,76.34594111],[210.66,23.62914811]],[[210.88,0.4817431],[210.97,38.37814111],[211.0,6.7394],[211.07,3.04530294],[211.09,189.8501]]]
["bitfinex","SOLUSD",1731629062521,[[210.87,43.12034111],[210.85,11.8567],[210.79,23.7199],[210.72,76.34594111],[210.64,263.51024008]],[[210.88,0.4817431],[210.95,38.37814111],[211.0,2.0],[211.09,189.8501],[211.23,103.02183951]]]
["bitfinex","SOLUSD",1731629062816,[[210.87,43.12034111],[210.85,11.8567],[210.79,31.53691421],[210.72,76.34594111],[210.64,263.51024008]],[[210.88,0.4817431],[210.95,38.37814111],[211.0,2.0],[211.09,189.8501],[211.18,23.6769]]]
["bitfinex","SOLUSD",1731629063000,[[210.87,43.12034111],[210.85,11.8567],[210.79,31.53691421],[210.72,76.34594111],[210.64,263.51024008]],[[210.88,0.4817431],[210.95,38.37814111],[211.0,2.0],[211.09,31.37846777],[211.12,161.6]]]
["bitfinex","SOLUSD",1731629063400,[[210.87,4.7422],[210.85,50.23484111],[210.79,23.7199],[210.76,19.68082091],[210.72,76.34594111]],[[210.88,0.4817431],[211.0,2.0],[211.09,31.37846777],[211.12,161.6]]]
["bitfinex","SOLUSD",1731629063401,[[210.87,4.7422],[210.85,50.23484111],[210.79,23.7199],[210.76,19.68082091],[210.72,62.10594111]],[[210.88,0.4817431],[210.93,38.37814111],[211.0,2.0],[211.04,11.846],[211.09,19.53516777]]]
["bitfinex","SOLUSD",1731629063607,[[210.87,4.7422],[210.85,50.23484111],[210.79,23.7199],[210.76,19.68082091],[210.72,62.10594111]],[[210.88,0.4817431],[210.93,38.37814111],[211.0,2.0],[211.04,11.846],[211.07,161.6]]]
["bitfinex","SOLUSD",1731629064028,[[210.87,38.37814111],[210.79,23.7199],[210.77,40.3282],[210.76,19.68082091],[210.72,38.37814111]],[[210.88,0.4817431],[210.95,38.37814111],[211.0,2.0],[211.04,11.846],[211.07,161.6]]]
["bitfinex","SOLUSD",1731629064220,[[210.87,38.37814111],[210.79,23.7199],[210.78,7.81701421],[210.77,40.3282],[210.76,19.68082091]],[[210.88,0.4817431],[210.95,38.37814111],[210.99,4.7396],[211.0,2.0],[211.04,11.846]]]
["bitfinex","SOLUSD",1731629064735,[[210.87,38.37814111],[210.79,23.7199],[210.78,7.81701421],[210.77,40.3282],[210.76,19.68082091]],[[210.88,0.4817431],[210.96,38.37814111],[211.0,2.0],[211.12,161.6],[211.16,23.37700885]]]
["bitfinex","SOLUSD",1731629065018,[[210.87,38.37814111],[210.79,23.7199],[210.77,40.3282],[210.76,19.68082091],[210.64,263.51024008]],[[210.88,0.4817431],[210.94,38.37814111],[210.97,4.7401],[211.0,2.0],[211.12,161.6]]]
["bitfinex","SOLUSD",1731629065221,[[210.85,38.37814111],[210.79,23.7199],[210.77,40.3282],[210.76,19.68082091],[210.64,240.4711282]],[[210.88,0.4817431],[210.94,38.37814111],[210.96,4.7403],[211.0,2.0],[211.05,12.6458]]]
["bitfinex","SOLUSD",1731629065424,[[210.87,38.37814111],[210.79,23.7199],[210.77,40.3282],[210.76,19.68082091],[210.73,14.24]],[[210.88,0.4817431],[210.96,38.37814111],[210.98,4.7399],[211.0,2.0],[211.05,12.6458]]]
["bitfinex","SOLUSD",1731629065625,[[210.87,38.37814111],[210.79,23.7199],[210.77,40.3282],[210.76,19.68082091],[210.71,21.80099148]],[[210.88,0.4817431],[210.94,38.37814111],[210.97,4.7401],[211.0,2.0],[211.05,12.6458]]]
["bitfinex","SOLUSD",1731629065805,[[210.87,38.37814111],[210.79,23.7199],[210.77,40.3282],[210.76,19.68082091],[210.71,21.80099148]],[[210.88,0.4817431],[210.95,38.37814111],[210.96,20.0],[210.97,4.7401],[211.0,2.0]]]
["bitfinex","SOLUSD",1731629066006,[[210.87,43.12034111],[210.86,11.8561],[210.79,23.7199],[210.77,23.7225],[210.76,19.68082091]],[[210.88,0.4817431],[210.96,38.37814111],[210.99,4.7395],[211.0,2.0],[211.2,58.37814111]]]
["bitfinex","SOLUSD",1731629066404,[[210.87,43.12034111],[210.86,11.8561],[210.79,23.7199],[210.77,23.7225],[210.76,19.68082091]],[[210.88,0.4817431],[210.96,38.37814111],[210.99,4.7395],[211.0,2.0],[211.13,52.640506]]]
["bitfinex","SOLUSD",1731629066641,[[210.87,67.02271511],[210.86,11.8561],[210.84,38.37814111],[210.81,7.55015815],[210.79,23.7199]],[[210.88,0.4817431],[211.0,2.0],[211.02,38.37814111],[211.05,0.8],[211.06,4.7381]]]
["bitfinex","SOLUSD",1731629066918,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,46.19515532],[210.83,15.7336]],[[210.88,0.4817431],[211.0,2.0],[211.04,38.37814111],[211.05,0.8],[211.08,6.1019]]]
["bitfinex","SOLUSD",1731629067701,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,46.19515532],[210.83,15.7336]],[[210.88,0.4817431],[211.0,2.0],[211.02,38.37814111],[211.04,4.7385],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629068511,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,46.19515532],[210.83,15.7336]],[[210.88,0.4817431],[211.0,2.0],[211.02,38.37814111],[211.03,4.7387],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629068910,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,46.19515532],[210.83,15.7336]],[[210.88,0.4817431],[211.0,2.0],[211.01,38.37814111],[211.03,4.7387],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629069213,[[210.87,43.24583111],[210.86,11.8561],[210.85,6.0132],[210.84,38.37814111],[210.83,15.7336]],[[210.88,0.4817431],[211.0,40.37814111],[211.03,4.7388],[211.05,0.8],[211.2,61.82881704]]]
["bitfinex","SOLUSD",1731629069415,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,38.37814111],[210.83,15.7336]],[[210.88,0.4817431],[211.0,2.0],[211.01,38.37814111],[211.03,4.7388],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629069812,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,38.37814111],[210.83,15.7336]],[[210.88,0.4817431],[211.0,40.37814111],[211.03,4.7388],[211.05,0.8],[211.2,61.82881704]]]
["bitfinex","SOLUSD",1731629070022,[[210.87,67.02271511],[210.86,11.8561],[210.85,6.0132],[210.84,38.37814111],[210.83,15.7336]],[[210.88,0.4817431],[211.0,2.0],[211.01,38.37814111],[211.03,4.7388],[211.05,0.8]]]
["bitfinex","SOLUSD",1731629070410,[[210.88,23.902374],[210.87,126.17522511],[210.85,6.0132],[210.84,38.37814111],[210.83,15.7336]],[[211.0,2.0],[211.02,38.37814111],[211.05,5.5383],[211.08,38.37814111],[211.12,11.8418]]]
["bitfinex","SOLUSD",1731629070608,[[210.94,38.37814111],[210.88,23.902374],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.02,38.37814111],[211.05,0.8],[211.08,38.37814111],[211.12,11.8418]]]
["bitfinex","SOLUSD",1731629070830,[[210.95,38.37814111],[210.88,23.902374],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.03,38.37814111],[211.05,0.8],[211.12,11.8418],[211.17,161.6]]]
["bitfinex","SOLUSD",1731629071028,[[210.88,23.902374],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.05,0.8],[211.12,11.8418],[211.17,161.6]]]
["bitfinex","SOLUSD",1731629071029,[[210.96,38.37814111],[210.88,23.902374],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.04,38.37814111],[211.05,0.8],[211.12,11.8418],[211.17,161.6]]]
["bitfinex","SOLUSD",1731629071211,[[210.98,38.37814111],[210.88,31.71938821],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.17,11.839],[211.18,23.6769]]]
["bitfinex","SOLUSD",1731629071415,[[210.97,38.37814111],[210.88,31.71938821],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.04,38.37814111],[211.05,0.8],[211.16,3.11892948],[211.18,23.6769]]]
["bitfinex","SOLUSD",1731629071924,[[210.97,38.37814111],[210.88,31.71938821],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.05,39.17814111],[211.08,4.7377],[211.13,11.8411],[211.16,3.11892948]]]
["bitfinex","SOLUSD",1731629072127,[[210.99,38.37814111],[210.88,31.71938821],[210.87,64.0202],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.11,4.7369],[211.16,18.33412948]]]
["bitfinex","SOLUSD",1731629072633,[[210.99,38.37814111],[210.88,31.71938821],[210.87,23.7112],[210.85,6.0132],[210.84,38.37814111]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.16,18.33412948],[211.4,14.71740564]]]
["bitfinex","SOLUSD",1731629072828,[[210.99,43.11764111],[210.98,11.8493],[210.94,23.7024],[210.88,31.71938821],[210.87,23.7112]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.1,5.2189431],[211.16,18.33412948]]]
["bitfinex","SOLUSD",1731629073036,[[210.99,4.7395],[210.98,11.8493],[210.97,38.37814111],[210.94,23.7024],[210.88,31.71938821]],[[211.0,2.0],[211.04,38.37814111],[211.05,0.8],[211.1,0.4817431],[211.16,18.33412948]]]
["bitfinex","SOLUSD",1731629073037,[[210.99,4.7395],[210.98,11.8493],[210.97,38.37814111],[210.94,23.7024],[210.88,31.71938821]],[[211.0,2.0],[211.04,38.37814111],[211.05,0.8],[211.1,0.4817431],[211.14,18.1622]]]
["bitfinex","SOLUSD",1731629073248,[[210.99,4.7395],[210.98,11.8493],[210.97,38.37814111],[210.94,23.7024],[210.88,31.71938821]],[[211.0,2.0],[211.04,38.37814111],[211.05,0.8],[211.08,4.7376],[211.1,0.4817431]]]
["bitfinex","SOLUSD",1731629073407,[[210.99,43.11764111],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.88,31.59389821]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.14,6.3217],[211.19,11.838]]]
["bitfinex","SOLUSD",1731629073612,[[210.99,43.11764111],[210.98,11.8493],[210.94,23.7024],[210.88,23.776884],[210.77,46.72947899]],[[211.0,2.0],[211.05,0.8],[211.08,38.37814111],[211.1,0.4817431],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629073813,[[210.99,43.11764111],[210.98,11.8493],[210.94,23.7024],[210.88,23.776884],[210.77,23.7225]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.1,0.4817431],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629074115,[[210.99,43.11764111],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.88,23.776884]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.14,6.3217],[211.29,23.8290721]]]
["bitfinex","SOLUSD",1731629074524,[[210.99,43.24313111],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.88,23.776884]],[[211.0,2.0],[211.05,0.8],[211.1,0.4817431],[211.12,38.37814111],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629074732,[[210.99,67.02001511],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.91,6.95769954]],[[211.0,2.0],[211.05,0.8],[211.1,0.4817431],[211.12,38.37814111],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629075031,[[210.99,43.11764111],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.79,23.48780991]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.12,4.7367],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629075235,[[210.99,43.24313111],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.91,0.94766449]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.14,11.0579],[211.2,53.24132805]]]
["bitfinex","SOLUSD",1731629075445,[[210.99,43.24313111],[210.98,11.8493],[210.96,38.37814111],[210.94,23.7024],[210.76,42.74362283]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.14,11.0579],[211.2,53.24132805]]]
["bitfinex","SOLUSD",1731629075623,[[210.99,43.24313111],[210.98,11.8493],[210.94,23.7024],[210.76,42.74362283]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.14,11.0579],[211.2,53.24132805]]]
["bitfinex","SOLUSD",1731629075624,[[210.99,43.11764111],[210.98,11.8493],[210.94,23.7024],[210.77,46.72947899],[210.76,18.969507]],[[211.0,2.0],[211.05,0.8],[211.08,38.37814111],[211.1,0.4817431],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629075810,[[210.99,43.11764111],[210.98,11.8493],[210.94,23.7024],[210.77,23.7225],[210.76,42.74362283]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.1,0.4817431],[211.14,6.3217]]]
["bitfinex","SOLUSD",1731629076012,[[210.99,43.11764111],[210.98,11.8493],[210.94,23.7024],[210.77,46.72947899],[210.76,18.969507]],[[211.0,2.0],[211.05,0.8],[211.06,38.37814111],[211.1,0.4817431],[211.11,4.737]]]
["bitfinex","SOLUSD",1731629079043,[[210.99,43.11764111],[210.98,11.8493],[210.96,38.37814111],[210.89,23.709],[210.88,7.66865943]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.19,11.8379],[211.2,41.36052827]]]
["bitfinex","SOLUSD",1731629079221,[[210.99,43.11764111],[210.98,11.8493],[210.96,38.37814111],[210.89,23.709],[210.88,7.66865943]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.12,4.7367],[211.19,11.8379]]]
["bitfinex","SOLUSD",1731629079976,[[210.99,43.11764111],[210.98,11.8493],[210.95,23.7018],[210.89,23.709],[210.88,7.66865943]],[[211.0,2.0],[211.05,0.8],[211.1,38.85988421],[211.11,4.7369],[211.19,11.8379]]]
["bitfinex","SOLUSD",1731629080151,[[210.99,43.24313111],[210.98,11.8493],[210.96,38.37814111],[210.95,23.7018],[210.89,23.709]],[[211.0,2.0],[211.05,0.8],[211.1,0.4817431],[211.12,38.37814111],[211.19,11.8379]]]
["bitfinex","SOLUSD",1731629080426,[[210.99,67.02001511],[210.98,11.8493],[210.96,38.37814111],[210.95,23.7018],[210.89,23.709]],[[211.0,2.0],[211.05,0.8],[211.1,0.4817431],[211.14,38.37814111],[211.15,4.736]]]
["bitfinex","SOLUSD",1731629081253,[[211.0,23.902374],[210.99,78.66434111],[210.96,38.37814111],[210.95,23.7018],[210.94,6.95769954]],[[211.05,0.8],[211.1,0.4817431],[211.16,38.37814111],[211.21,4.7347],[211.24,11.8351]]]
["bitfinex","SOLUSD",1731629081475,[[211.04,62.15502511],[211.02,23.776884],[211.01,6.3612],[211.0,0.12549],[210.99,40.2862]],[[211.05,0.8],[211.1,0.4817431],[211.2,38.37814111],[211.21,4.7347],[211.26,3.00835322]]]
["bitfinex","SOLUSD",1731629081650,[[211.04,62.15502511],[211.02,23.776884],[211.01,6.3612],[211.0,0.12549],[210.99,40.2862]],[[211.05,0.8],[211.1,0.4817431],[211.2,38.37814111],[211.21,4.7347],[211.56,14.71740564]]]
["bitfinex","SOLUSD",1731629081821,[[211.04,62.15502511],[211.02,23.776884],[211.01,6.3612],[211.0,0.12549],[210.99,40.2862]],[[211.05,0.8],[211.1,0.4817431],[211.2,38.37814111],[211.21,4.7347],[211.31,0.4817431]]]
["bitfinex","SOLUSD",1731629082014,[[211.04,62.28051511],[211.01,6.3612],[210.99,40.2862],[194.0,12.0],[193.99,6.99]],[[211.05,0.8],[211.1,0.4817431],[211.2,38.37814111],[211.23,27.555],[211.29,11.8322]]]
["bitfinex","SOLUSD",1731629082224,[[211.08,38.37814111],[211.05,23.776884],[211.04,0.12549],[211.01,6.3612],[210.99,63.984]],[[211.1,0.4817431],[211.22,38.37814111],[211.23,27.555],[211.29,11.8322],[211.37,14.24]]]
["bitfinex","SOLUSD",1731629082536,[[211.08,38.37814111],[211.05,23.776884],[211.04,0.12549],[211.01,6.3612],[210.99,63.984]],[[211.1,0.4817431],[211.18,38.37814111],[211.21,4.7348],[211.23,22.8207],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629082920,[[211.09,4.86279],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.23,27.5549],[211.29,14.82041413],[211.35,161.6]]]
["bitfinex","SOLUSD",1731629083119,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.23,22.8207],[211.29,14.82041413],[211.34,161.6]]]
["bitfinex","SOLUSD",1731629083325,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.16,38.37814111],[211.23,22.8207],[211.29,14.82041413],[211.34,161.6]]]
["bitfinex","SOLUSD",1731629083749,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.22,20.0],[211.23,22.8207],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629084126,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.23,22.8207],[211.29,14.82041413],[211.57,255.1]]]
["bitfinex","SOLUSD",1731629084427,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.2,4.7349],[211.23,22.8207],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629084822,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.22,4.7345],[211.23,22.8207],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629085018,[[211.09,4.7373],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,47.3956]],[[211.1,0.4817431],[211.18,38.37814111],[211.23,27.555],[211.29,14.82041413],[211.38,161.6]]]
["bitfinex","SOLUSD",1731629085267,[[211.09,28.514184],[211.08,50.22184111],[211.05,23.776884],[211.01,6.3612],[210.99,61.6356]],[[211.1,0.4817431],[211.2,38.37814111],[211.23,22.8207],[211.25,4.7338],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629085519,[[211.09,28.514184],[211.08,50.22184111],[211.01,13.31889954],[210.99,61.6356],[193.88,71.19431795]],[[211.1,0.4817431],[211.2,38.37814111],[211.23,22.8207],[211.24,4.734],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629085752,[[211.09,28.639674],[211.08,50.22184111],[211.01,13.31889954],[210.99,37.9378],[210.66,75.22366788]],[[211.1,0.4817431],[211.2,38.37814111],[211.23,22.8207],[211.24,4.734],[211.29,14.82041413]]]
["bitfinex","SOLUSD",1731629085922,[[211.09,67.01781511],[211.08,50.22184111],[211.05,23.6906],[211.02,6.39726158],[211.01,13.31889954]],[[211.1,0.4817431],[211.31,22.1085431],[211.34,11.8296],[211.42,161.6],[211.51,261.44366795]]]
["bitfinex","SOLUSD",1731629086120,[[211.09,67.01781511],[211.08,50.22184111],[211.05,23.6906],[211.02,6.39726158],[211.01,13.31889954]],[[211.1,0.4817431],[211.25,38.37814111],[211.31,22.1085431],[211.32,38.37814111],[211.34,11.8296]]]
["bitfinex","SOLUSD",1731629086450,[[211.09,67.01781511],[211.08,50.22184111],[211.05,23.6906],[211.02,6.39726158],[211.01,13.31889954]],[[211.1,0.4817431],[211.23,38.37814111],[211.25,4.7338],[211.31,22.1085431],[211.32,41.43449366]]]
["bitfinex","SOLUSD",1731629086824,[[211.09,4.86279],[211.08,50.22184111],[211.05,23.6906],[211.02,6.39726158],[211.01,13.31889954]],[[211.1,0.4817431],[211.21,38.37814111],[211.23,38.37814111],[211.31,22.1085431],[211.32,41.43449366]]]
["bitfinex","SOLUSD",1731629086825,[[211.09,4.86279],[211.08,50.22184111],[211.05,23.6906],[211.02,6.39726158],[211.01,13.31889954]],[[211.1,0.4817431],[211.21,38.37814111],[211.23,4.7342],[211.3,11.8316],[211.31,22.1085431]]]
["bitfinex","SOLUSD",1731629087030,[[211.09,40.267],[211.05,23.6906],[211.02,9.48929496],[211.01,13.31889954],[210.99,14.24]],[[211.21,36.85988421],[211.23,4.7342],[211.3,11.8316],[211.31,22.1085431],[211.62,7.35870282]]]
["bitfinex","SOLUSD",1731629087244,[[211.15,38.37814111],[211.1,23.902374],[211.09,40.267],[211.08,38.37814111],[211.05,23.6906]],[[211.23,38.37814111],[211.25,4.7339],[211.3,11.8316],[211.31,22.1085431],[211.4,161.6]]]
["bitfinex","SOLUSD",1731629087444,[[211.15,38.37814111],[211.1,23.902374],[211.09,40.267],[211.08,38.37814111],[211.05,23.6906]],[[211.23,38.37814111],[211.25,4.7339],[211.3,11.8316],[211.31,22.1085431],[211.39,161.6]]]
["bitfinex","SOLUSD",1731629087646,[[211.2,38.37814111],[211.1,23.902374],[211.09,70.91119954],[211.08,38.37814111],[211.05,23.6906]],[[211.31,22.1085431]]]
["bitfinex","SOLUSD",1731629087647,[[211.2,38.37814111],[211.1,23.902374],[211.09,70.91119954],[211.08,38.37814111],[211.05,23.6906]],[[211.28,38.37814111],[211.31,22.1085431],[211.35,11.8292],[211.44,199.97814111],[211.46,14.24]]]
["bitfinex","SOLUSD",1731629087843,[[211.2,38.37814111],[211.1,23.902374],[211.09,70.91119954],[211.08,38.37814111],[211.05,23.6906]],[[211.28,38.37814111],[211.31,26.8410431],[211.35,11.8292],[211.44,218.91366411],[211.46,14.24]]]
["bitfinex","SOLUSD",1731629088021,[[211.21,38.37814111],[211.1,23.902374],[211.09,70.91119954],[211.08,38.37814111],[211.05,23.6906]],[[211.29,38.37814111],[211.31,0.4817431],[211.39,22.8082],[211.44,57.31366411],[211.45,161.6]]]
["bitfinex","SOLUSD",1731629088343,[[211.19,38.37814111],[211.1,23.902374],[211.09,63.9535],[211.08,38.37814111],[211.05,23.6906]],[[211.26,38.37814111],[211.31,5.2141431],[211.32,38.37814111],[211.38,3.06824616],[211.39,22.8082]]]
["bitfinex","SOLUSD",1731629088551,[[211.19,38.37814111],[211.1,23.902374],[211.09,63.9535],[211.08,38.37814111],[211.06,3.08471423]],[[211.26,38.37814111],[211.31,5.2141431],[211.32,38.37814111],[211.38,3.06824616],[211.39,22.8082]]]
["bitfinex","SOLUSD",1731629088786,[[211.17,38.37814111],[211.1,23.902374],[211.09,23.6865],[211.08,38.37814111],[211.06,3.08471423]],[[211.25,38.37814111],[211.31,0.4817431],[211.32,38.37814111],[211.38,3.06824616],[211.39,22.8082]]]
["bitfinex","SOLUSD",1731629089270,[[211.17,38.37814111],[211.11,40.2632],[211.1,23.902374],[211.09,23.6865],[211.08,38.37814111]],[[211.25,38.37814111],[211.29,4.7328],[211.31,0.4817431],[211.32,38.37814111],[211.36,11.8283]]]
["bitfinex","SOLUSD",1731629089745,[[211.15,38.37814111],[211.11,40.2632],[211.09,23.6865],[211.08,38.37814111],[210.94,23.85123127]],[[211.23,38.37814111],[211.29,4.7328],[211.31,0.4817431],[211.32,38.37814111],[211.36,11.8283]]]
["bitfinex","SOLUSD",1731629089759,[[211.14,38.37814111],[211.11,16.5789],[211.09,23.6865],[211.03,2.98624866],[210.92,23.7055]],[[211.22,38.37814111],[211.29,4.7328],[211.31,0.4817431],[211.32,50.20864111],[211.41,161.6]]]
["bitfinex","SOLUSD",1731629089977,[[211.12,38.37814111],[211.11,16.5789],[211.09,23.6865],[210.92,23.7055],[210.9,23.84338559]],[[211.2,38.37814111],[211.29,4.7328],[211.31,0.4817431],[211.32,38.37814111],[211.35,23.6581]]]
["bitfinex","SOLUSD",1731629090341,[[211.11,16.5789],[211.09,38.37814111],[210.99,2.99356715],[210.94,14.24],[210.92,23.7055]],[[211.18,38.37814111],[211.24,6.5878],[211.29,4.7328],[211.3,11.8315],[211.31,0.4817431]]]
["bitfinex","SOLUSD",1731629090662,[[211.11,16.5789],[211.09,38.37814111],[210.94,14.24],[210.92,23.7055],[210.88,23.90340014]],[[211.16,38.37814111],[211.24,6.5878],[211.25,15.0949],[211.29,4.7328],[211.3,11.8315]]]
["bitfinex","SOLUSD",1731629091027,[[211.14,38.37814111],[211.11,16.5789],[211.1,23.6854],[211.08,38.37814111],[210.98,33.03610616]],[[211.22,38.37814111],[211.24,6.5878],[211.25,15.0949],[211.3,11.8315],[211.4,14.24]]]
["bitfinex","SOLUSD",1731629091537,[[211.12,38.37814111],[211.11,16.5789],[211.1,23.6854],[211.03,6.95769954],[211.02,6.39726158]],[[211.2,38.37814111],[211.24,6.5878],[211.25,15.0949],[211.3,11.8315],[211.39,23.28783596]]]
["bitfinex","SOLUSD",1731629091555,[[211.11,16.5789],[211.1,23.6854],[211.03,6.95769954],[211.02,6.39726158],[210.99,14.24]],[[211.29,4.7328],[211.35,35.4871],[211.37,22.5764],[211.4,161.6],[211.43,18.936286]]]
["bitfinex","SOLUSD",1731629091949,[[211.17,38.37814111],[211.11,16.5789],[211.1,23.6854],[211.03,6.95769954],[211.02,6.39726158]],[[211.24,38.37814111],[211.29,4.7328],[211.33,3.08504827],[211.35,35.4871],[211.37,22.5764]]]
["bitfinex","SOLUSD",1731629091973,[[211.17,38.37814111],[211.12,0.12549],[211.11,16.5789],[211.1,23.6854],[211.03,6.95769954]],[[211.24,38.37814111],[211.29,4.7328],[211.33,3.08504827],[211.35,35.4871],[211.37,22.5764]]]
["bitfinex","SOLUSD",1731629092528,[[211.15,38.37814111],[211.12,0.12549],[211.11,16.5789],[211.1,23.6854],[211.08,38.37814111]],[[211.24,38.37814111],[211.29,4.7328],[211.32,38.37814111],[211.33,3.08504827],[211.35,35.4871]]]
["bitfinex","SOLUSD",1731629092931,[[211.12,0.12549]],[[211.24,38.37814111],[211.29,4.7328],[211.32,38.37814111],[211.33,3.08504827],[211.35,35.4871]]]
["bitfinex","SOLUSD",1731629092932,[[211.12,4.7365],[211.09,38.37814111],[210.86,23.89406008],[210.84,38.37814111],[210.81,237.45186262]],[[211.16,38.37814111],[211.29,0.12549],[211.3,4.7326],[211.31,24.2586271],[211.32,38.37814111]]]
["bitfinex","SOLUSD",1731629093367,[[210.84,38.37814111],[210.81,237.45186262]],[[211.29,0.12549],[211.3,4.7326],[211.31,24.2586271],[211.32,38.37814111]]]
["bitfinex","SOLUSD",1731629093368,[[211.06,4.7379],[211.05,62.06874111],[210.95,2.99905602],[210.84,38.37814111],[210.83,23.74076549]],[[211.14,38.37814111],[211.2,38.37814111],[211.22,6.1305],[211.23,16.5603],[211.29,0.12549]]]
["bitfinex","SOLUSD",1731629093380,[[211.06,4.7379],[211.05,62.06874111],[210.84,38.37814111],[210.83,23.74076549],[209.61,264.8]],[[211.14,38.37814111],[211.2,38.37814111],[211.22,6.1305],[211.23,16.5603],[211.29,0.12549]]]
["bitfinex","SOLUSD",1731629093660,[[211.06,4.7379],[211.05,62.06874111],[210.91,14.24],[210.84,38.37814111],[210.83,23.74076549]],[[211.14,38.37814111],[211.2,38.37814111],[211.22,6.1305],[211.23,16.5603],[211.29,0.12549]]]
["bitfinex","SOLUSD",1731629094149,[[211.06,16.5824],[211.05,62.06874111],[210.94,3.06126318],[210.91,14.24],[210.84,38.37814111]],[[211.14,38.37814111],[211.17,4.7355],[211.2,38.37814111],[211.22,6.1305],[211.23,16.5603]]]
["bitfinex","SOLUSD",1731629094471,[[211.07,38.37814111],[211.06,16.5824],[211.05,23.6906],[210.94,3.06126318],[210.91,14.24]],[[211.15,38.37814111],[211.19,4.7352],[211.22,6.1305],[211.23,16.5603],[211.32,38.37814111]]]
["bitfinex","SOLUSD",1731629094636,[[211.06,11.8445],[211.02,38.37814111],[210.87,6.0817],[210.84,54.33954111],[210.79,40.1222757]],[[211.11,38.37814111],[211.19,16.5728],[211.2,38.37814111],[211.22,6.1305],[211.23,40.2314]]]
["bitfinex","SOLUSD",1731629094957,[[211.06,54.96054111],[210.98,23.6981],[210.91,3.03107441],[210.9,14.24],[210.87,6.0817]],[[211.15,38.37814111],[211.22,6.1305],[211.23,16.5603],[211.24,11.8353],[211.31,185.8586271]]]
["bitfinex","SOLUSD",1731629095256,[[211.07,38.37814111],[211.06,16.5824],[210.98,23.6981],[210.91,3.03107441],[210.9,14.24]],[[211.15,38.37814111],[211.19,20.0],[211.21,4.7347],[211.22,6.1305],[211.23,16.5603]]]
["bitfinex","SOLUSD",1731629095806,[[211.09,38.37814111],[211.06,16.5824],[210.98,23.6981],[210.92,37.9455],[210.91,3.03107441]],[[211.17,38.37814111],[211.21,4.7347],[211.22,6.1305],[211.23,16.5603],[211.31,24.2586271]]]
["bitfinex","SOLUSD",1731629096032,[[211.1,38.37814111],[211.07,0.12549],[211.06,40.2723],[211.02,6.3857],[211.0,15.2138]],[[211.18,38.37814111],[211.21,4.7347],[211.22,6.1305],[211.23,16.5603],[211.31,24.2586271]]]
["bitfinex","SOLUSD",1731629096242,[[211.12,38.37814111],[211.11,11.8421],[211.08,4.7375],[211.07,0.12549],[211.06,23.6899]],[[211.19,38.37814111],[211.22,6.1305],[211.23,16.5603],[211.24,4.734],[211.28,3.04672165]]]
["bitfinex","SOLUSD",1731629096432,[[211.11,50.22024111],[211.08,4.7375],[211.07,0.12549],[211.06,23.6899],[210.94,14.24]],[[211.2,38.37814111],[211.22,4.7344],[211.23,16.5603],[211.29,6.1986],[211.38,161.6]]]
["bitfinex","SOLUSD",1731629096630,[[211.13,38.37814111],[211.11,11.8421],[211.08,4.7375],[211.07,0.12549],[211.06,23.6899]],[[211.2,38.37814111],[211.23,16.5603],[211.24,4.734],[211.29,6.1986],[211.31,3.51748447]]]
["bitfinex","SOLUSD",1731629097132,[[211.14,38.37814111],[211.11,11.8421],[211.08,43.11564111],[211.07,0.12549],[211.06,23.6899]],[[211.21,38.37814111],[211.23,16.5603],[211.24,4.734],[211.29,6.1986],[211.31,3.51748447]]]
["bitfinex","SOLUSD",1731629097330,[[211.17,38.37814111],[211.11,11.8421],[211.08,90.49104111],[211.01,14.24],[210.93,23.12744688]],[[211.24,38.37814111],[211.29,6.1986],[211.31,19.70568447],[211.35,35.4872],[211.4,199.4923]]]
["bitfinex","SOLUSD",1731629097636,[[211.18,38.37814111],[211.11,11.8421],[211.08,90.49104111],[211.01,14.24],[210.94,23.85123127]],[[211.25,38.37814111],[211.29,6.1986],[211.31,16.6699431],[211.35,35.4872],[211.4,199.4923]]]
["bitfinex","SOLUSD",1731629097847,[[211.17,38.37814111],[211.11,11.8421],[211.08,90.49104111],[211.01,14.24],[210.94,23.85123127]],[[211.24,38.37814111],[211.29,6.1986],[211.31,16.6699431],[211.35,35.4872],[211.4,199.4923]]]
["bitfinex","SOLUSD",1731629098031,[[211.16,38.37814111],[211.12,0.12549],[211.11,11.8421],[211.08,90.49104111],[211.01,14.24]],[[211.24,38.37814111],[211.29,6.1986],[211.31,16.6699431],[211.35,35.4872],[211.4,199.4923]]]
["bitfinex","SOLUSD",1731629098344,[[211.17,16.5743],[211.16,38.37814111],[211.12,0.12549],[211.08,85.75354111],[210.99,14.24]],[[211.24,38.37814111],[211.25,4.7338],[211.29,6.1986],[211.31,16.6699431],[211.35,35.4872]]]
["bitfinex","SOLUSD",1731629098715,[[211.17,16.5743],[211.13,38.37814111],[211.12,0.12549],[211.08,47.3754],[210.99,14.24]],[[211.21,38.37814111],[211.24,4.734],[211.29,6.1986],[211.31,16.6699431],[211.32,50.20904111]]]
["bitfinex","SOLUSD",1731629098902,[[211.2,38.37814111],[211.18,0.12549],[211.17,16.5743],[211.14,23.6802],[211.08,68.45876936]],[[211.3,38.37814111],[211.31,16.6699431],[211.37,17.9189],[211.4,23.6523],[211.46,14.24]]]
["bitfinex","SOLUSD",1731629099123,[[211.22,38.37814111],[211.18,0.12549],[211.17,16.5743],[211.14,23.6802],[211.08,68.45876936]],[[211.3,38.37814111],[211.31,5.2141431],[211.37,17.9189],[211.39,16.3273],[211.4,23.6523]]]
["bitfinex","SOLUSD",1731629099598,[[211.2,38.37814111],[211.17,16.5743],[211.14,23.6802],[211.08,62.06584111],[211.0,15.2138]],[[211.28,38.37814111],[211.31,5.2141431],[211.37,20.99513227],[211.39,16.3273],[211.4,23.6523]]]
["bitfinex","SOLUSD",1731629099728,[[211.17,16.5743],[211.14,23.6802],[211.08,62.06584111],[211.0,15.2138],[210.93,23.12744688]],[[211.24,38.37814111],[211.31,5.2141431],[211.37,20.99513227],[211.39,16.3273],[211.4,23.6523]]]
["bitfinex","SOLUSD",1731629099926,[[211.17,54.95244111],[211.14,23.6802],[211.08,62.06584111],[211.04,3.02196376],[211.0,15.2138]],[[211.26,38.37814111],[211.31,5.2141431],[211.32,38.37814111],[211.37,20.99513227],[211.39,16.3273]]]
["bitfinex","SOLUSD",1731629100435,[[211.21,38.37814111],[211.17,54.95244111],[211.14,23.6802],[211.08,62.06584111],[211.04,3.02196376]],[[211.31,5.2141431],[211.37,20.99513227],[211.39,16.3273]]]
["bitfinex","SOLUSD",1731629100436,[[211.21,38.37814111],[211.18,0.12549],[211.17,40.2519],[211.14,23.6802],[211.08,44.77106936]],[[211.3,38.37814111],[211.31,0.4817431],[211.33,4.732],[211.37,20.99513227],[211.39,16.3273]]]
["bitfinex","SOLUSD",1731629100653,[[211.21,38.37814111],[211.18,0.12549],[211.17,40.2519],[211.14,23.6802],[211.08,44.77106936]],[[211.3,38.37814111],[211.31,0.4817431],[211.37,9.16733227],[211.39,16.3273],[211.54,161.6]]]
["bitfinex","SOLUSD",1731629100844,[[211.26,38.37814111],[211.18,0.12549],[211.17,46.5711],[211.15,15.4399],[211.14,23.6802]],[[211.31,0.4817431],[211.34,38.37814111],[211.35,4.7316],[211.37,6.0911],[211.39,16.3273]]]
["bitfinex","SOLUSD",1731629101040,[[211.28,38.37814111],[211.2,38.37814111],[211.17,70.2487],[211.15,21.83282825],[211.14,30.25512176]],[[211.31,0.4817431],[211.35,4.7314],[211.37,38.37814111],[211.41,3.06830541],[211.49,6.0894]]]
["bitfinex","SOLUSD",1731629101335,[[211.24,38.37814111],[211.18,23.776884],[211.17,70.2487],[211.15,15.4399],[211.14,23.6802]],[[211.31,0.4817431],[211.33,38.37814111],[211.35,4.7314],[211.41,3.06830541],[211.49,6.0894]]]
["bitfinex","SOLUSD",1731629101553,[[211.24,38.37814111],[211.17,46.5711],[211.15,15.4399],[211.14,23.6802],[211.07,14.24]],[[211.31,38.85988421],[211.33,4.732],[211.41,3.06830541],[211.47,23.645],[211.49,181.9294]]]
["bitfinex","SOLUSD",1731629101815,[[211.24,38.37814111],[211.17,46.5711],[211.15,15.4399],[211.14,23.6802],[211.07,14.24]],[[211.31,0.4817431],[211.33,38.37814111],[211.41,3.06830541],[211.47,23.645],[211.49,200.859855]]]
["bitfinex","SOLUSD",1731629101987,[[211.3,38.37814111],[211.21,0.12549],[211.2,38.37814111],[211.18,23.776884],[211.17,70.2487]],[[211.31,0.4817431],[211.38,4.7309],[211.39,38.37814111],[211.47,23.645],[211.49,6.0894]]]
["bitfinex","SOLUSD",1731629102149,[[211.26,38.37814111],[211.21,19.055945],[211.2,38.37814111],[211.18,23.776884],[211.17,70.2487]],[[211.31,0.4817431],[211.47,23.645],[211.49,6.0894]]]
["bitfinex","SOLUSD",1731629102150,[[211.26,38.37814111],[211.21,19.055945],[211.2,38.37814111],[211.18,23.776884],[211.17,70.2487]],[[211.31,0.4817431],[211.35,38.37814111],[211.44,41.4363855],[211.47,23.645],[211.49,6.0894]]]
["bitfinex","SOLUSD",1731629102366,[[211.26,38.37814111],[211.21,19.055945],[211.2,38.37814111],[211.18,23.776884],[211.17,70.2487]],[[211.31,0.4817431],[211.35,38.37814111],[211.44,41.4363855],[211.47,23.645],[211.49,25.019602]]]
["bitfinex","SOLUSD",1731629102552,[[211.3,38.37814111],[211.26,16.5669],[211.21,19.055945],[211.2,38.37814111],[211.18,23.776884]],[[211.31,0.4817431],[211.39,38.37814111],[211.44,3.05824439],[211.47,23.645],[211.48,11.8218]]]
["bitfinex","SOLUSD",1731629102733,[[211.3,38.50363111],[211.26,16.5669],[211.24,6.57492176],[211.21,18.930455],[211.2,38.37814111]],[[211.31,0.4817431],[211.43,38.37814111],[211.48,11.8218],[211.59,161.6],[211.62,23.77925048]]]
["bitfinex","SOLUSD",1731629103045,[[211.3,38.50363111],[211.26,40.2344],[211.24,6.57492176],[211.21,18.930455],[211.2,38.37814111]],[[211.31,0.4817431],[211.43,38.37814111],[211.48,14.8034236],[211.58,10.47097939],[211.59,161.6]]]
["bitfinex","SOLUSD",1731629103356,[[211.3,38.37814111],[211.26,40.2344],[211.24,6.57492176],[211.21,18.930455],[211.2,38.37814111]],[[211.31,0.4817431],[211.41,4.7302],[211.43,38.37814111],[211.48,14.8034236],[211.56,57.30210811]]]
["bitfinex","SOLUSD",1731629103557,[[211.3,38.37814111],[211.26,40.2344],[211.24,6.57492176],[211.21,18.930455],[211.2,41.3847589]],[[211.31,0.4817431],[211.41,4.7302],[211.43,38.37814111],[211.48,14.8034236],[211.55,14.24]]]
["bitfinex","SOLUSD",1731629103734,[[211.3,38.50363111],[211.26,40.2344],[211.24,6.57492176],[211.21,18.930455],[211.2,41.3847589]],[[211.31,0.4817431],[211.45,43.10744111],[211.48,2.9816236],[211.53,11.8188],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629104151,[[211.3,38.50363111],[211.26,40.2344],[211.24,6.57492176],[211.21,18.930455],[211.2,41.3847589]],[[211.31,0.4817431],[211.45,38.37814111],[211.48,2.9816236],[211.53,11.8188],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629104567,[[211.3,76.88177222],[211.26,40.2344],[211.24,6.57492176],[211.23,23.6701],[211.21,18.930455]],[[211.31,0.4817431],[211.45,38.37814111],[211.48,2.9816236],[211.53,11.8188],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629104579,[[211.33,23.776884],[211.32,16.5624],[211.31,0.12549],[211.3,89.79414843],[211.26,30.06042825]],[[211.5,38.37814111],[211.51,4.7279],[211.56,60.04254111],[211.57,18.922654],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629104847,[[211.33,23.776884],[211.32,16.5624],[211.31,0.12549],[211.3,89.79414843],[211.26,30.06042825]],[[211.5,38.37814111],[211.51,4.7279],[211.56,60.04254111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629104848,[[211.42,38.37814111],[211.33,23.776884],[211.32,54.94054111],[211.31,15.34149],[211.3,13.03786621]],[[211.5,38.37814111],[211.51,4.7279],[211.56,21.6644],[211.58,11.8161],[211.66,14.24]]]
["bitfinex","SOLUSD",1731629105310,[[211.42,38.37814111],[211.33,23.776884],[211.32,54.94054111],[211.31,15.34149],[211.3,13.03786621]],[[211.5,38.37814111],[211.51,4.7279],[211.56,21.6644],[211.58,11.8161],[211.65,33.156763]]]
["bitfinex","SOLUSD",1731629105646,[[211.44,38.37814111],[211.33,23.776884],[211.32,54.94054111],[211.31,15.216],[211.3,13.03786621]],[[211.51,4.7279],[211.52,38.85988421],[211.56,21.6644],[211.58,11.8161],[211.65,33.156763]]]
["bitfinex","SOLUSD",1731629105964,[[211.44,38.37814111],[211.42,4.7298],[211.4,11.8255],[211.33,23.776884],[211.32,62.03884111]],[[211.51,4.7279],[211.52,38.85988421],[211.56,21.6644],[211.58,11.8161],[211.65,33.156763]]]
["bitfinex","SOLUSD",1731629106159,[[211.44,38.37814111],[211.42,4.7298],[211.4,11.8255],[211.33,23.776884],[211.32,62.03884111]],[[211.51,24.7279],[211.52,38.85988421],[211.56,21.6644],[211.58,11.8161],[211.65,33.156763]]]
["bitfinex","SOLUSD",1731629106456,[[211.4,11.8255],[211.33,23.776884],[211.32,62.03884111],[211.2,38.37814111],[211.16,23.38077937]],[[211.48,38.37814111],[211.49,20.0],[211.51,24.7279],[211.52,0.4817431],[211.55,3.06248678]]]
["bitfinex","SOLUSD",1731629106679,[[211.36,38.37814111],[211.35,11.8286],[211.3,6.3055],[211.26,23.6675],[211.2,38.37814111]],[[211.43,38.37814111],[211.49,20.0],[211.51,4.7279],[211.52,0.4817431],[211.54,11.8184]]]
["bitfinex","SOLUSD",1731629106865,[[211.35,11.8286],[211.3,6.3055],[211.26,23.6675],[211.2,38.37814111]],[[211.43,38.37814111],[211.49,20.0],[211.51,4.7279],[211.52,0.4817431],[211.54,11.8184]]]
["bitfinex","SOLUSD",1731629106866,[[211.35,11.8286],[211.33,38.37814111],[211.3,6.3055],[211.26,23.6675],[211.25,6.73236621]],[[211.41,38.37814111],[211.49,20.0],[211.51,4.7279],[211.52,0.4817431],[211.54,11.8184]]]
["bitfinex","SOLUSD",1731629107227,[[211.3,11.8313],[211.23,6.0484],[211.05,237.45186262],[211.04,23.71004073],[210.97,58.58920209]],[[211.48,23.902374],[211.5,20.0],[211.51,16.5476],[211.52,0.4817431],[211.55,14.24]]]
["bitfinex","SOLUSD",1731629107478,[[211.3,16.5637],[211.24,39.1187],[211.23,6.0484],[211.16,3.12128117],[211.05,237.45186262]],[[211.45,20.0],[211.49,23.776884],[211.51,16.5476],[211.52,14.7217431],[211.56,221.64254111]]]
["bitfinex","SOLUSD",1731629107767,[[211.31,0.12549],[211.24,39.1187],[211.23,6.0484],[211.21,6.39292825],[211.16,3.12128117]],[[211.5,20.0],[211.51,11.8197],[211.52,0.4817431],[211.56,60.04254111],[211.63,161.6]]]
["bitfinex","SOLUSD",1731629107998,[[211.32,16.5624],[211.31,0.12549],[211.28,6.73236621],[211.24,53.3587],[211.23,6.0484]],[[211.5,4.7281],[211.52,0.4817431],[211.56,60.04254111],[211.57,35.4501],[211.63,161.6]]]
["bitfinex","SOLUSD",1731629108283,[[211.33,0.12549],[211.32,16.5624],[211.28,6.73236621],[211.27,18.919755],[211.24,53.3587]],[[211.5,4.7281],[211.52,0.4817431],[211.56,60.04254111],[211.57,35.4501],[211.63,161.6]]]
["bitfinex","SOLUSD",1731629108423,[[211.38,38.37814111],[211.33,0.12549],[211.32,54.94054111],[211.27,18.919755],[211.25,6.73236621]],[[211.45,37.87814111],[211.5,4.7281],[211.52,0.4817431],[211.56,60.04254111],[211.57,35.4501]]]
["bitfinex","SOLUSD",1731629108662,[[211.37,38.37814111],[211.33,23.902374],[211.32,16.5624],[211.27,18.919755],[211.26,14.24]],[[211.44,38.37814111],[211.5,4.7281],[211.52,0.4817431],[211.56,60.04254111],[211.57,35.4501]]]
["bitfinex","SOLUSD",1731629108952,[[211.38,11.8268],[211.37,38.37814111],[211.34,4.7317],[211.33,23.902374],[211.32,23.6607]],[[211.44,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.56,60.04254111],[211.57,35.4501]]]
["bitfinex","SOLUSD",1731629109131,[[211.38,11.8268],[211.36,38.37814111],[211.34,4.7317],[211.33,0.12549],[211.32,23.6607]],[[211.43,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.54,3.02682634],[211.56,60.04254111]]]
["bitfinex","SOLUSD",1731629109329,[[211.38,11.8268],[211.36,38.37814111],[211.34,4.7317],[211.33,0.12549],[211.32,23.6607]],[[211.43,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.53,11.8189],[211.54,3.02682634]]]
["bitfinex","SOLUSD",1731629109541,[[211.39,38.37814111],[211.38,11.8268],[211.34,4.7317],[211.33,0.12549],[211.32,62.03884111]],[[211.46,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.53,11.8189],[211.65,23.12199451]]]
["bitfinex","SOLUSD",1731629109757,[[211.39,38.37814111],[211.38,11.8268],[211.34,4.7317],[211.33,0.12549],[211.32,62.03884111]],[[211.47,38.37814111],[211.51,24.7279],[211.52,0.4817431],[211.58,11.8161],[211.66,23.04496649]]]
["bitfinex","SOLUSD",1731629109965,[[211.39,38.37814111],[211.38,11.8268],[211.34,4.7317],[211.33,0.12549],[211.32,62.03884111]],[[211.47,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.58,11.8161],[211.66,23.04496649]]]
["bitfinex","SOLUSD",1731629110459,[[211.39,38.37814111],[211.38,11.8268],[211.34,4.7317],[211.33,0.12549],[211.32,62.03884111]],[[211.47,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.58,11.8161],[211.63,14.24]]]
["bitfinex","SOLUSD",1731629110854,[[211.38,11.8268],[211.36,38.37814111],[211.34,4.7317],[211.33,0.12549],[211.32,23.6607]],[[211.43,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.54,11.8183],[211.63,37.49152322]]]
["bitfinex","SOLUSD",1731629111542,[[211.38,11.8268],[211.34,4.7317],[211.33,0.12549],[211.32,23.6607]],[[211.43,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.54,11.8183],[211.63,37.49152322]]]
["bitfinex","SOLUSD",1731629111543,[[211.43,4.7296],[211.42,38.37814111],[211.38,11.8268],[211.34,23.6585],[211.33,0.12549]],[[211.5,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.59,11.8154],[211.63,14.24]]]
["bitfinex","SOLUSD",1731629111555,[[211.43,4.7296],[211.38,11.8268],[211.34,23.6585],[211.33,0.12549]],[[211.5,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.59,11.8154],[211.63,14.24]]]
["bitfinex","SOLUSD",1731629111556,[[211.43,38.37814111],[211.41,4.73],[211.38,11.8268],[211.34,23.6585],[211.33,0.12549]],[[211.5,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.59,11.8154],[211.63,14.24]]]
["bitfinex","SOLUSD",1731629111566,[[211.41,43.10814111],[211.38,11.8268],[211.34,23.6585],[211.33,0.12549],[211.17,47.33800138]],[[211.49,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.59,11.8154],[211.63,14.24]]]
["bitfinex","SOLUSD",1731629112282,[[211.42,38.37814111],[211.41,4.73],[211.38,11.8268],[211.34,23.6585],[211.33,0.12549]],[[211.48,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.58,2.99696938],[211.59,11.8154]]]
["bitfinex","SOLUSD",1731629112301,[[211.42,38.37814111],[211.41,16.5553],[211.34,23.6585],[211.33,0.12549]],[[211.48,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.58,2.99696938],[211.59,11.8154]]]
["bitfinex","SOLUSD",1731629112302,[[211.42,38.37814111],[211.41,16.5553],[211.34,23.6585],[211.33,0.12549],[211.22,3.82205961]],[[211.48,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.58,2.99696938],[211.59,11.8154]]]
["bitfinex","SOLUSD",1731629112321,[[211.38,38.37814111],[211.36,11.8278],[211.35,4.7314],[211.24,15.449],[211.22,18.06205961]],[[211.45,38.37814111],[211.51,4.7279],[211.52,0.4817431],[211.55,11.8178],[211.57,23.6328]]]
["bitfinex","SOLUSD",1731629113276,[[211.36,11.8278],[211.35,4.7314],[211.24,15.449],[211.22,18.06205961]],[[211.51,4.7279],[211.52,0.4817431],[211.55,11.8178],[211.57,23.6328]]]
["bitfinex","SOLUSD",1731629113277,[[211.36,11.8278],[211.35,43.10954111],[211.32,23.6607],[211.24,15.449],[211.22,3.82205961]],[[211.43,38.37814111],[211.51,16.5476],[211.52,0.4817431],[211.57,23.6328],[211.62,23.77925048]]]
["bitfinex","SOLUSD",1731629113288,[[211.33,4.7318],[211.31,50.20894111],[211.25,23.6683],[211.24,15.449],[211.09,23.22728457]],[[211.38,38.37814111],[211.51,16.5476],[211.52,0.4817431],[211.57,37.8728],[211.6,23.13263118]]]
["bitfinex","SOLUSD",1731629113300,[[211.31,16.5631],[211.29,38.37814111],[211.25,23.6683],[211.24,15.449],[211.22,18.92433]],[[211.51,19.6638596],[211.52,0.4817431],[211.56,74.28254111],[211.57,23.6328],[211.6,23.13263118]]]
["bitfinex","SOLUSD",1731629113310,[[211.31,16.5631],[211.29,38.37814111],[211.25,23.6683],[211.24,15.449],[211.22,18.92433]],[[211.36,38.37814111],[211.49,16.5491],[211.5,43.776884],[211.51,3.1162596],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629113322,[[211.31,54.94124111],[211.25,23.6683],[211.24,15.449],[211.22,18.92433],[211.17,40.92998428]],[[211.38,38.37814111],[211.48,43.776884],[211.49,16.5491],[211.5,43.776884],[211.51,3.1162596]]]
["bitfinex","SOLUSD",1731629113323,[[211.31,54.94124111],[211.25,23.6683],[211.24,15.449],[211.22,18.92433],[211.17,40.92998428]],[[211.38,38.37814111],[211.48,43.776884],[211.49,16.5491],[211.5,43.776884],[211.51,7.40821481]]]
["bitfinex","SOLUSD",1731629113848,[[211.31,16.5631],[211.25,23.6683],[211.24,15.449],[211.22,18.92433],[211.17,26.68998428]],[[211.44,38.37814111],[211.49,16.5491],[211.5,43.776884],[211.56,60.04254111],[211.58,175.84]]]
["bitfinex","SOLUSD",1731629113855,[[211.28,38.37814111],[211.25,23.6683],[211.24,15.449],[211.17,26.68998428],[211.04,261.16190335]],[[211.35,38.37814111],[211.43,20.0],[211.44,38.37814111],[211.49,40.1908],[211.5,43.776884]]]
["bitfinex","SOLUSD",1731629113866,[[211.28,4.7329],[211.26,50.21144111],[211.24,15.449],[211.17,23.6776],[211.04,237.45186262]],[[211.33,38.37814111],[211.44,38.37814111],[211.49,40.1908],[211.5,43.776884],[211.55,175.84]]]
["bitfinex","SOLUSD",1731629114159,[[211.26,11.8333],[211.25,4.7336],[211.23,44.42654111],[211.19,19.63661334],[211.17,23.6776]],[[211.3,38.37814111],[211.4,6.5386],[211.41,15.6605],[211.44,38.37814111],[211.49,54.4308]]]
["bitfinex","SOLUSD",1731629114412,[[211.26,16.5668],[211.23,6.0484],[211.19,0.70976834],[211.17,23.6776],[211.13,14.24]],[[211.39,20.0],[211.4,6.5386],[211.41,15.6605],[211.44,38.37814111],[211.45,3.08183757]]]
["bitfinex","SOLUSD",1731629114877,[[211.26,16.5668],[211.23,6.0484],[211.19,0.70976834],[211.18,18.928],[211.17,23.6776]],[[211.39,20.0],[211.4,6.5386],[211.41,15.6605],[211.44,38.37814111],[211.45,3.08183757]]]
["bitfinex","SOLUSD",1731629114895,[[211.26,16.5668],[211.23,29.7184],[211.19,0.70976834],[211.18,18.928],[211.17,14.24]],[[211.41,15.6605],[211.44,38.37814111],[211.47,6.3023],[211.57,185.2328],[211.63,23.25152322]]]
["bitfinex","SOLUSD",1731629115160,[[211.27,0.12549],[211.26,11.8333],[211.24,4.7339],[211.23,29.7184],[211.19,0.70976834]],[[211.46,24.729],[211.47,6.3023],[211.49,59.1042],[211.5,40.290484],[211.57,185.2328]]]
["bitfinex","SOLUSD",1731629115363,[[211.33,38.37814111],[211.27,0.12549],[211.26,11.8333],[211.24,4.7339],[211.23,29.7184]],[[211.4,38.37814111],[211.46,24.729],[211.47,6.3023],[211.49,11.8208],[211.5,16.5136]]]
["bitfinex","SOLUSD",1731629115556,[[211.35,38.37814111],[211.27,0.12549],[211.26,11.8333],[211.24,28.4036],[211.23,6.0484]],[[211.42,38.37814111],[211.46,4.729],[211.47,6.3023],[211.49,11.8208],[211.5,16.5136]]]
["bitfinex","SOLUSD",1731629115950,[[211.37,38.37814111],[211.27,0.12549],[211.26,35.5008],[211.24,28.4036],[211.23,6.0484]],[[211.44,38.37814111],[211.47,11.0312],[211.5,16.5136],[211.54,11.8183],[211.63,23.25152322]]]
["bitfinex","SOLUSD",1731629116140,[[211.37,38.37814111],[211.27,0.12549],[211.26,35.5008],[211.24,28.4036],[211.23,6.75814301]],[[211.45,38.37814111],[211.47,4.7289],[211.5,16.5136],[211.54,18.2132],[211.64,184.6320531]]]
["bitfinex","SOLUSD",1731629116361,[[211.38,38.37814111],[211.32,38.37814111],[211.29,16.4457],[211.27,23.776884],[211.26,35.5008]],[[211.45,38.37814111],[211.47,4.7289],[211.5,16.5136],[211.54,18.2132],[211.63,161.6]]]
["bitfinex","SOLUSD",1731629116678,[[211.37,38.37814111],[211.29,16.4457],[211.27,23.776884],[211.26,35.5008],[211.23,6.75814301]],[[211.44,38.37814111],[211.47,4.7289],[211.5,16.5136],[211.54,21.18830498],[211.61,14.24]]]
["bitfinex","SOLUSD",1731629116854,[[211.35,38.37814111],[211.3,23.776884],[211.29,16.4457],[211.26,35.5008],[211.23,6.75814301]],[[211.43,38.37814111],[211.47,4.7289],[211.5,16.5136],[211.54,21.18830498],[211.61,14.24]]]
["bitfinex","SOLUSD",1731629117051,[[211.36,38.37814111],[211.31,40.35059],[211.3,23.776884],[211.29,16.4457],[211.26,30.39986621]],[[211.43,38.37814111],[211.5,16.5136],[211.54,21.18830498],[211.61,14.24],[211.66,23.6233]]]
["bitfinex","SOLUSD",1731629117441,[[211.36,38.37814111],[211.31,40.35059],[211.3,23.776884],[211.29,16.4457],[211.26,30.39986621]],[[211.43,38.37814111],[211.5,16.5136],[211.54,21.18830498],[211.61,14.24],[211.65,161.6]]]
["bitfinex","SOLUSD",1731629117796,[[211.31,54.94134111],[211.29,16.4457],[211.26,23.6675],[211.1,23.6843],[211.08,38.37814111]],[[211.38,38.37814111],[211.49,4.7283],[211.5,16.5136],[211.51,23.6404],[211.54,9.37000498]]]
["bitfinex","SOLUSD",1731629118415,[[211.26,11.8336],[211.22,16.4457],[211.1,23.6843],[211.08,38.37814111],[211.07,9.09609807]],[[211.43,20.0],[211.44,38.37814111],[211.49,16.5491],[211.5,16.5136],[211.51,37.8804]]]
["bitfinex","SOLUSD",1731629118428,[[211.26,16.5669],[211.22,16.4457],[211.1,23.6843],[211.08,38.37814111],[211.07,9.09609807]],[[211.43,20.0],[211.44,38.37814111],[211.49,16.5491],[211.5,16.5136],[211.51,37.8804]]]
["bitfinex","SOLUSD",1731629118436,[[211.26,11.8336],[211.24,4.7338],[211.22,16.4457],[211.17,30.40966621],[211.1,23.6843]],[[211.41,20.0],[211.42,23.776884],[211.43,20.0],[211.44,38.37814111],[211.48,14.24]]]
["bitfinex","SOLUSD",1731629118760,[[211.23,0.70974301],[211.21,11.8361],[211.16,6.3852],[211.14,16.4457],[211.1,23.6843]],[[211.38,23.776884],[211.39,26.3949],[211.4,23.776884],[211.44,52.61814111],[211.5,178.1136]]]
["bitfinex","SOLUSD",1731629118772,[[211.23,0.70974301],[211.16,6.3852],[211.14,16.4457],[211.1,23.6843]],[[211.38,23.776884],[211.39,26.3949],[211.5,178.1136]]]
["bitfinex","SOLUSD",1731629118773,[[211.23,0.70974301],[211.22,4.7343],[211.16,6.3852],[211.14,16.4457],[211.11,11.8336]],[[211.37,20.0],[211.38,23.776884],[211.39,6.3949],[211.42,7.41108315],[211.5,16.5136]]]
["bitfinex","SOLUSD",1731629119349,[[211.24,0.12549],[211.23,40.94994301],[211.16,6.3852],[211.15,4.85807886],[211.14,29.57099446]],[[211.44,3.07396637],[211.47,6.3949],[211.49,30.7891],[211.5,16.5136],[211.56,161.6]]]
["bitfinex","SOLUSD",1731629119363,[[211.25,16.568],[211.24,6.85785621],[211.23,24.38054301],[211.21,6.39292825],[211.2,14.24]],[[211.46,4.729],[211.47,6.3949],[211.49,11.8208],[211.5,16.5136],[211.61,161.6]]]
["bitfinex","SOLUSD",1731629119377,[[211.27,0.12549],[211.26,29.56326621],[211.25,40.2366],[211.23,0.70974301],[211.21,20.63292825]],[[211.48,4.7286],[211.5,16.5136],[211.54,21.1919527],[211.65,161.6],[211.67,244.81056544]]]
["bitfinex","SOLUSD",1731629119588,[[211.38,38.37814111],[211.27,0.12549],[211.26,29.56326621],[211.25,40.2366],[211.23,0.70974301]],[[211.48,4.7286],[211.54,21.1919527],[211.65,161.6],[211.67,244.81056544]]]
["bitfinex","SOLUSD",1731629119589,[[211.38,38.37814111],[211.32,38.37814111],[211.28,6.73236621],[211.27,0.12549],[211.26,37.0709]],[[211.46,38.37814111],[211.48,4.7286],[211.54,21.1919527],[211.56,38.37814111],[211.57,39.0745]]]
["bitfinex","SOLUSD",1731629119764,[[211.38,38.37814111],[211.32,38.37814111],[211.28,6.73236621],[211.27,0.12549],[211.26,37.0709]],[[211.46,38.37814111],[211.54,18.2134],[211.56,38.37814111],[211.57,39.0745],[211.66,10.45476357]]]
["bitfinex","SOLUSD",1731629119983,[[211.38,38.37814111],[211.32,38.37814111],[211.28,6.73236621],[211.26,22.8309],[194.03,70.12612207]],[[211.46,38.37814111],[211.5,4.7282],[211.54,18.2134],[211.56,38.37814111],[211.57,39.0745]]]
["bitfinex","SOLUSD",1731629120372,[[211.45,38.37814111],[211.41,6.3852],[211.32,38.37814111],[211.28,20.97236621],[211.26,19.54771128]],[[211.53,38.37814111],[211.57,4.7267],[211.6,6.3949],[211.64,15.4417],[211.71,192.78359834]]]
["bitfinex","SOLUSD",1731629120483,[[211.47,38.37814111],[211.41,22.8309],[211.32,38.37814111],[211.26,19.54771128]],[[211.57,4.7267],[211.64,15.4417]]]
["bitfinex","SOLUSD",1731629120484,[[211.47,38.37814111],[211.41,22.8309],[211.36,6.97069954],[211.32,52.61814111],[211.29,12.19697257]],[[211.55,38.37814111],[211.57,4.7267],[211.63,3.10932735],[211.64,15.4417],[211.66,6.3736]]]
["bitfinex","SOLUSD",1731629120650,[[211.47,38.37814111],[211.41,22.8309],[211.36,6.97069954],[211.32,52.61814111],[211.29,11.25100711]],[[211.55,38.37814111],[211.56,4.7269],[211.63,3.10932735],[211.64,27.2543],[211.66,6.3736]]]
["bitfinex","SOLUSD",1731629121180,[[211.47,38.37814111],[211.41,22.8309],[211.36,6.97069954],[211.32,52.61814111],[211.29,11.25100711]],[[211.55,38.37814111],[211.56,4.7269],[211.64,27.2543],[211.66,6.3736],[211.7,14.24]]]
["bitfinex","SOLUSD",1731629121193,[[211.47,38.37814111],[211.46,4.7289],[211.44,11.8234],[211.41,22.8309],[211.36,6.97069954]],[[211.55,43.10524111],[211.64,27.2543],[211.66,6.3736],[211.7,14.24],[211.87,94.7413824]]]
["bitfinex","SOLUSD",1731629121425,[[211.41,22.8309],[211.36,6.97069954]],[[211.55,43.10524111],[211.64,27.2543],[211.66,6.3736],[211.7,14.24],[211.87,94.7413824]]]
["bitfinex","SOLUSD",1731629121426,[[211.45,43.10724111],[211.41,22.8309],[211.38,23.6534],[211.36,6.97069954],[211.21,23.22299682]],[[211.53,38.37814111],[211.55,4.727],[211.64,30.3538726],[211.66,6.3736],[211.71,14.24]]]
["bitfinex","SOLUSD",1731629121554,[[211.47,38.37814111],[211.46,0.12549],[211.45,16.5522],[211.41,22.8309],[211.38,23.6534]],[[211.55,38.37814111],[211.64,27.2543],[211.66,6.3736],[211.71,14.24],[211.72,10.45046507]]]
["bitfinex","SOLUSD",1731629121883,[[211.46,38.50363111],[211.45,16.5522],[211.41,22.8309],[211.38,47.3071],[211.26,3.81137795]],[[211.55,38.37814111],[211.64,15.4417],[211.66,6.3736],[211.67,2.97375124],[211.7,11.8096]]]
["bitfinex","SOLUSD",1731629122044,[[211.48,38.37814111],[211.46,23.776884],[211.45,16.5522],[211.41,22.8309],[211.38,47.3071]],[[211.55,38.37814111],[211.64,15.4417],[211.66,6.3736],[211.67,2.97375124],[211.7,11.8096]]]
["bitfinex","SOLUSD",1731629122261,[[211.49,0.12549],[211.48,38.37814111],[211.46,23.776884],[211.45,16.5522],[211.41,22.8309]],[[211.55,38.37814111],[211.61,4.7257],[211.64,15.4417],[211.66,6.3736],[211.67,2.97375124]]]
["bitfinex","SOLUSD",1731629122450,[[211.49,0.12549],[211.48,38.37814111],[211.46,23.776884],[211.45,16.5522],[211.41,22.8309]],[[211.55,38.37814111],[211.64,15.4417],[211.66,6.3736],[211.67,2.97375124],[211.78,172.04923372]]]
["bitfinex","SOLUSD",1731629122751,[[211.49,0.12549],[211.48,38.37814111],[211.46,23.776884],[211.45,16.5522],[211.41,22.8309]],[[211.55,38.37814111],[211.6,4.726],[211.64,15.4417],[211.66,6.3736],[211.67,2.97375124]]]
["bitfinex","SOLUSD",1731629122947,[[211.45,50.20124111],[211.38,23.6534],[211.35,6.2977],[211.32,53.83304111],[211.28,2.97131499]],[[211.53,38.37814111],[211.64,15.4417],[211.66,6.3736],[211.67,26.59625124],[211.73,185.83437629]]]
["bitfinex","SOLUSD",1731629123277,[[211.45,54.93044111],[211.38,23.6534],[211.35,6.2977],[211.32,53.83304111],[211.28,2.97131499]],[[211.53,38.37814111],[211.55,4.7271],[211.63,20.0],[211.64,15.4417],[211.66,18.1855]]]
["bitfinex","SOLUSD",1731629123468,[[211.45,16.5523],[211.43,38.37814111],[211.38,23.6534],[211.35,6.2977],[211.32,53.83304111]],[[211.63,20.0],[211.64,15.4417],[211.66,18.1855]]]
["bitfinex","SOLUSD",1731629123469,[[211.45,16.5523],[211.43,38.37814111],[211.38,23.6534],[211.35,6.2977],[211.32,53.83304111]],[[211.51,38.37814111],[211.54,4.7274],[211.56,38.37814111],[211.63,20.0],[211.64,15.4417]]]
["bitfinex","SOLUSD",1731629123865,[[211.46,0.12549],[211.45,16.5523],[211.43,38.37814111],[211.38,23.6534],[211.35,6.2977]],[[211.49,38.37814111],[211.54,4.7274],[211.56,38.37814111],[211.63,20.0],[211.64,15.4417]]]
["bitfinex","SOLUSD",1731629124064,[[211.46,0.12549],[211.45,16.5523],[211.43,38.37814111],[211.38,23.6534],[211.35,6.2977]],[[211.51,38.37814111],[211.54,4.7274],[211.63,20.0],[211.64,15.4417],[211.78,21.54246601]]]
["bitfinex","SOLUSD",1731629124284,[[211.45,11.8231],[211.43,38.37814111],[211.38,23.6534],[211.35,6.2977],[210.36,36.78112579]],[[211.51,38.37814111],[211.56,38.37814111],[211.63,20.0],[211.64,15.4417],[211.66,6.3736]]]
["bitfinex","SOLUSD",1731629124482,[[211.37,38.37814111],[211.35,6.2977],[211.32,15.4549],[211.26,0.70943417],[211.16,23.38077937]],[[211.47,38.37814111],[211.52,5.2094431],[211.56,38.37814111],[211.63,20.0],[211.64,15.4417]]]
["bitfinex","SOLUSD",1731629124648,[[211.4,11.8259],[211.38,4.7308],[211.35,44.67584111],[211.32,15.4549],[211.26,0.70943417]],[[211.44,38.37814111],[211.52,5.2094431],[211.56,38.37814111],[211.57,11.8169],[211.6,23.6296]]]
["bitfinex","SOLUSD",1731629124849,[[211.38,4.7308],[211.35,44.67584111],[211.32,15.4549],[211.26,0.70943417],[211.24,3.10359565]],[[211.44,38.37814111],[211.51,20.0],[211.52,5.2094431],[211.56,38.37814111],[211.57,11.8169]]]
["bitfinex","SOLUSD",1731629125052,[[211.41,38.37814111],[211.38,16.5578],[211.35,6.2977],[211.32,77.49354111],[211.26,0.70943417]],[[211.48,38.37814111],[211.51,20.0],[211.52,5.2094431],[211.56,38.37814111],[211.57,11.8169]]]
["bitfinex","SOLUSD",1731629125478,[[211.42,0.12549],[211.38,11.827],[211.35,44.67584111],[211.32,39.1154],[211.26,0.70943417]],[[211.44,38.37814111],[211.48,4.7287],[211.51,20.0],[211.52,0.4817431],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629125656,[[211.42,0.12549],[211.36,4.7311],[211.33,50.20774111],[211.32,15.4549],[211.29,6.352]],[[211.43,38.37814111],[211.48,4.7287],[211.51,20.0],[211.52,6.7919431],[211.53,11.819]]]
["bitfinex","SOLUSD",1731629125855,[[211.42,0.12549],[211.29,11.0846],[211.27,38.37814111],[211.25,39.3222],[211.17,3.11151609]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,4.7287],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126109,[[211.42,0.12549],[211.27,38.37814111],[211.25,39.3222],[211.17,3.11151609]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,4.7287],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126110,[[211.42,0.12549],[211.27,38.37814111],[211.25,39.3222],[211.23,6.352],[211.17,3.11151609]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,4.7287],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126275,[[211.42,0.12549],[211.27,38.37814111],[211.25,39.3222],[211.23,6.352]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,4.7287],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126276,[[211.42,0.12549],[211.3,4.7324],[211.28,11.8326],[211.27,38.37814111],[211.25,39.3222]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,16.5501],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126579,[[211.42,0.12549],[211.28,16.5655],[211.27,38.37814111],[211.25,39.3222],[211.08,38.37814111]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,19.54951134],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126771,[[211.42,0.12549],[211.29,4.7327],[211.28,11.8326],[211.27,38.37814111],[211.25,39.3222]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,16.5501],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629126977,[[211.42,0.12549],[211.31,4.7323],[211.28,11.8326],[211.27,38.37814111],[211.25,39.3222]],[[211.43,58.37814111],[211.44,38.37814111],[211.48,16.5501],[211.49,16.5365],[211.52,6.7919431]]]
["bitfinex","SOLUSD",1731629127302,[[211.42,0.12549],[211.41,4.7299],[211.37,38.37814111],[211.32,62.03884111],[211.25,39.3222]],[[211.5,4.7282],[211.52,0.4817431],[211.6,45.5819],[211.67,60.13483007],[211.68,14.60493203]]]
["bitfinex","SOLUSD",1731629127597,[[211.42,4.85519],[211.4,38.37814111],[211.37,11.827],[211.32,62.03884111],[211.25,39.3222]],[[211.48,38.37814111],[211.5,4.7282],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629128078,[[211.42,0.12549],[211.4,43.10834111],[211.37,11.827],[211.32,62.03884111],[211.25,39.3222]],[[211.48,43.10684111],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161],[211.59,10.48867128]]]
["bitfinex","SOLUSD",1731629128085,[[211.42,0.12549],[211.4,38.37814111],[211.37,11.827],[211.32,62.03884111],[211.25,39.3222]],[[211.48,38.37814111],[211.5,4.7282],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629128747,[[211.42,4.85529],[211.4,38.37814111],[211.37,11.827],[211.32,62.03884111],[211.25,39.3222]],[[211.48,38.37814111],[211.5,4.7282],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629128755,[[211.42,0.12549],[211.41,0.12549],[211.4,43.10844111],[211.37,11.827],[211.32,62.03884111]],[[211.48,38.37814111],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629128756,[[211.42,0.12549],[211.41,0.12549],[211.4,43.10844111],[211.37,11.827],[211.32,62.03884111]],[[211.48,38.37814111],[211.49,4.7285],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629129024,[[211.42,0.12549],[211.41,4.85549],[211.4,38.37814111],[211.37,11.827],[211.32,62.03884111]],[[211.48,38.37814111],[211.49,4.7285],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629129033,[[211.42,0.12549],[211.41,4.85549],[211.4,38.37814111],[211.38,6.5577],[211.37,11.827]],[[211.48,38.37814111],[211.49,4.7285],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731629129585,[[211.42,0.12549],[211.41,0.12549],[211.4,38.37814111],[211.39,4.7304],[211.38,6.5577]],[[211.48,43.10674111],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161],[211.76,14.60493203]]]
["bitfinex","SOLUSD",1731629129983,[[211.42,0.12549],[211.41,0.12549],[211.4,38.37814111],[211.38,6.5577],[193.88,71.19431795]],[[211.48,38.37814111],[211.52,0.4817431],[211.56,38.37814111],[211.58,11.8161],[211.74,7.30246601]]]
["bitfinex","SOLUSD",1731629130175,[[211.42,0.12549],[211.38,44.93584111],[211.32,23.6607],[211.24,3.07132117],[211.14,23.05227522]],[[211.46,38.37814111],[211.48,4.7286],[211.52,0.4817431],[211.54,11.8185],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629130474,[[211.42,0.12549],[211.36,38.37814111],[211.31,6.3995],[211.13,285.02049261],[210.4,36.78112579]],[[211.44,38.37814111],[211.48,4.7286],[211.51,20.0],[211.52,0.4817431],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629130865,[[211.42,0.12549],[211.13,285.02049261],[210.4,36.78112579]],[[211.44,38.37814111],[211.48,4.7286],[211.51,20.0],[211.52,0.4817431],[211.56,38.37814111]]]
["bitfinex","SOLUSD",1731629130866,[[211.42,0.12549],[211.27,11.8331],[211.25,84.09984111],[211.13,23.6819],[211.06,57.78958011]],[[211.43,20.0],[211.44,76.75628222],[211.45,22.1994],[211.48,16.55],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629131826,[[211.42,0.12549],[211.29,38.37814111],[211.27,11.8331],[211.25,45.7217],[211.2,38.37814111]],[[211.43,20.0],[211.44,76.75628222],[211.45,22.1994],[211.48,16.55],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629131861,[[211.42,0.12549],[211.27,50.21124111],[211.25,45.7217],[211.2,38.37814111],[211.12,3.05691097]],[[211.43,20.0],[211.44,76.75628222],[211.45,22.1994],[211.48,19.61392154],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629131926,[[211.42,0.12549],[211.29,4.7327],[211.28,0.12549],[211.27,50.21124111],[211.25,45.7217]],[[211.43,24.7296],[211.44,76.75628222],[211.45,22.1994],[211.48,11.8214],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629131942,[[211.42,0.12549],[211.29,4.7327],[211.27,11.8331],[211.25,84.09984111],[211.09,14.24]],[[211.43,24.7296],[211.44,76.75628222],[211.45,22.1994],[211.48,11.8214],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629132593,[[211.42,0.12549],[211.31,11.8308],[211.27,38.37814111],[211.25,45.7217],[211.2,38.37814111]],[[211.43,24.7296],[211.44,76.75628222],[211.45,22.1994],[211.48,11.8214],[211.52,0.4817431]]]
["bitfinex","SOLUSD",1731629132606,[[211.42,0.12549],[211.32,0.12549],[211.31,16.5631],[211.29,38.37814111],[211.25,45.7217]],[[211.43,24.7296],[211.44,76.75628222],[211.45,22.1994],[211.48,11.8214],[211.52,3.48653205]]]
["bitfinex","SOLUSD",1731629132618,[[211.42,0.12549],[211.32,4.732],[211.31,11.8308],[211.29,38.37814111],[211.25,45.7217]],[[211.43,24.7296],[211.44,76.75628222],[211.45,22.1994],[211.48,11.8214],[211.52,3.48653205]]]
["bitfinex","SOLUSD",1731629133585,[[211.42,0.12549],[211.28,4.7329],[211.26,12.54283417],[211.25,84.09984111],[211.09,23.6855]],[[211.43,24.7296],[211.44,76.75628222],[211.45,22.1994],[211.48,11.8214],[211.52,3.48653205]]]
["bitfinex","SOLUSD",1731629133793,[[211.28,4.7329],[211.26,0.70943417],[211.25,84.09984111],[211.14,14.24],[211.09,23.6855]],[[211.32,38.37814111],[211.43,36.5538],[211.44,38.37814111],[211.45,22.1994],[211.47,23.6441]]]
["bitfinex","SOLUSD",1731629134187,[[211.28,4.7329],[211.27,11.8331],[211.26,0.70943417],[211.25,84.09984111],[211.14,14.24]],[[211.32,38.37814111],[211.43,36.5538],[211.44,38.37814111],[211.45,22.1994],[211.47,23.6441]]]
["bitfinex","SOLUSD",1731629134548,[[211.27,11.8331],[211.26,5.44273417],[211.25,45.7217],[211.23,38.37814111],[211.14,14.24]],[[211.32,38.37814111],[211.43,36.5538],[211.44,38.37814111],[211.45,22.1994],[211.47,23.6441]]]
["bitfinex","SOLUSD",1731629134597,[[211.26,0.70943417],[211.25,22.0531],[211.23,38.37814111],[211.22,11.8358],[211.01,23.03009675]],[[211.3,38.37814111],[211.43,36.5538],[211.44,38.37814111],[211.45,22.1994],[211.47,23.6441]]]
["bitfinex","SOLUSD",1731629134791,[[211.26,0.70943417],[211.25,6.3995],[211.22,11.8358],[211.21,38.37814111],[211.18,16.5285]],[[211.3,38.37814111],[211.43,36.5538],[211.44,38.37814111],[211.45,22.1994],[211.47,23.6441]]]
["bitfinex","SOLUSD",1731629135094,[[211.26,0.70943417],[211.21,38.37814111],[211.19,6.5967],[211.18,16.5285],[211.1,9.09332931]],[[211.28,38.37814111],[211.43,83.8506],[211.44,38.37814111],[211.45,22.1994],[211.47,37.8841]]]
["bitfinex","SOLUSD",1731629135265,[[211.26,5.44273417],[211.23,38.37814111],[211.19,30.2712],[211.18,16.5285],[211.13,35.5177]],[[211.31,38.37814111],[211.43,83.8506],[211.44,38.37814111],[211.45,22.1994],[211.47,23.6441]]]
["bitfinex","SOLUSD",1731629135666,[[211.26,0.70943417],[211.25,4.7336],[211.21,50.21444111],[211.19,30.2712],[211.18,16.5285]],[[211.27,38.37814111],[211.33,4.732],[211.38,11.8272],[211.43,67.2968],[211.44,38.37814111]]]
["bitfinex","SOLUSD",1731629135877,[[211.26,0.70943417],[211.23,4.734],[211.21,11.8363],[211.2,38.37814111],[211.19,30.2712]],[[211.28,38.37814111],[211.33,4.732],[211.38,11.8272],[211.43,67.2968],[211.44,38.37814111]]]
["bitfinex","SOLUSD",1731629136089,[[211.27,0.12549],[211.26,17.27653417],[211.19,30.2712],[211.13,37.9219],[210.97,23.46725215]],[[211.34,38.37814111],[211.43,11.8246],[211.44,38.37814111],[211.45,22.1994],[211.52,14.7217431]]]
["bitfinex","SOLUSD",1731629136270,[[211.27,38.50363111],[211.26,17.27653417],[211.19,37.24189954],[211.13,37.9219],[211.07,7.40970905]],[[211.35,38.37814111],[211.42,4.7299],[211.43,11.8246],[211.44,38.37814111],[211.45,22.1994]]]
["bitfinex","SOLUSD",1731629136592,[[211.26,12.54313417],[211.19,30.2712],[211.13,37.9219],[211.12,18.931298],[211.07,7.40970905]],[[211.42,16.5547],[211.44,38.37814111],[211.45,22.1994],[211.5,3.00661779],[211.54,7.30246601]]]
["bitfinex","SOLUSD",1731629136766,[[211.26,17.27663417],[211.19,30.2712],[211.13,37.9219],[211.12,18.931298],[211.07,7.40970905]],[[211.42,16.5547],[211.44,38.37814111],[211.45,22.1994],[211.5,3.00661779],[211.53,161.6]]]
["bitfinex","SOLUSD",1731629137182,[[211.26,12.54313417],[211.19,30.2712],[211.13,23.6819],[211.12,18.931298],[211.07,7.40970905]],[[211.42,16.5547],[211.44,38.37814111],[211.45,22.1994],[211.5,3.00661779],[211.52,162.0817431]]]
["bitfinex","SOLUSD",1731629137452,[[211.27,0.12549],[211.26,17.27663417],[211.19,30.2712],[211.18,23.49919954],[211.13,23.6819]],[[211.42,4.7299],[211.44,38.37814111],[211.45,22.1994],[211.47,11.8224],[211.5,3.00661779]]]
["bitfinex","SOLUSD",1731629137779,[[211.27,38.50363111],[211.26,17.27663417],[211.2,38.37814111],[211.19,30.2712],[211.18,23.49919954]],[[211.42,4.7299],[211.44,38.37814111],[211.45,22.1994],[211.47,11.8224],[211.5,3.00661779]]]
["bitfinex","SOLUSD",1731629137780,[[211.27,38.50363111],[211.26,17.27663417],[211.2,38.37814111],[211.19,30.2712],[211.18,23.49919954]],[[211.35,38.37814111],[211.42,4.7299],[211.44,38.37814111],[211.45,22.1994],[211.47,11.8224]]]
["bitfinex","SOLUSD",1731629138177,[[211.28,16.5656],[211.27,38.50363111],[211.26,0.70943417],[211.2,38.37814111],[211.19,30.2712]],[[211.35,38.37814111],[211.37,4.731],[211.44,38.37814111],[211.45,22.1994],[211.47,11.8224]]]
["bitfinex","SOLUSD",1731629138453,[[211.31,38.37814111],[211.29,0.12549],[211.28,16.5656],[211.26,0.70943417],[211.2,44.77106936]],[[211.38,38.37814111],[211.43,4.7296],[211.44,38.37814111],[211.45,15.7208],[211.47,11.8224]]]
["bitfinex","SOLUSD",1731629138490,[[211.31,38.37814111],[211.29,0.12549],[211.28,16.5656],[211.26,0.70943417],[211.25,6.97069954]],[[211.38,38.37814111],[211.43,4.7296],[211.44,38.37814111],[211.45,15.7208],[211.47,11.8224]]]
["bitfinex","SOLUSD",1731629138681,[[211.32,0.12549],[211.31,38.37814111],[211.28,40.2308],[211.26,0.70943417],[211.25,6.97069954]],[[211.39,38.37814111],[211.43,4.7296],[211.45,15.7208],[211.47,11.8224],[211.58,10.50573834]]]
["bitfinex","SOLUSD",1731629138888,[[211.32,0.12549],[211.31,38.37814111],[211.28,40.2308],[211.26,0.70943417],[211.25,6.97069954]],[[211.39,38.37814111],[211.43,4.7296],[211.45,15.7208],[211.47,11.8224],[211.59,10.50573834]]]
["bitfinex","SOLUSD",1731629139080,[[211.32,0.12549],[211.31,38.37814111],[211.28,40.2308],[211.26,0.70943417],[211.25,6.97069954]],[[211.39,38.37814111],[211.43,4.7296],[211.47,11.8224],[211.59,10.50573834],[211.64,43.81479609]]]
["bitfinex","SOLUSD",1731629139292,[[211.32,0.12549],[211.31,38.37814111],[211.28,40.2308],[211.26,0.70943417],[211.25,6.97069954]],[[211.39,38.37814111],[211.43,4.7296],[211.47,11.8224],[211.52,15.9724431],[211.59,24.74573834]]]
["bitfinex","SOLUSD",1731629139491,[[211.34,38.37814111],[211.28,40.2308],[211.26,0.70943417],[211.25,6.97069954],[211.2,59.01106936]],[[211.42,38.37814111],[211.52,15.9724431],[211.59,10.50573834],[211.6,23.6296],[211.61,7.30246601]]]
["bitfinex","SOLUSD",1731629139789,[[211.35,38.37814111],[211.33,6.0209],[211.28,40.2308],[211.26,0.70943417],[211.25,6.97069954]],[[211.42,38.37814111],[211.5,4.7281],[211.52,15.9724431],[211.53,11.819],[211.6,23.6296]]]
["bitfinex","SOLUSD",1731629139975,[[211.36,16.68479],[211.35,38.37814111],[211.33,6.0209],[211.28,23.6652],[211.26,0.70943417]],[[211.42,38.37814111],[211.52,15.9724431],[211.53,11.819],[211.6,23.6296],[211.63,33.75726156]]]
["bitfinex","SOLUSD",1731629140180,[[211.36,16.68479],[211.33,44.39904111],[211.28,23.6652],[211.26,0.70943417],[211.21,0.94692486]],[[211.42,38.37814111],[211.52,15.9724431],[211.6,23.6296],[211.63,41.05972757],[211.64,176.20493203]]]
["bitfinex","SOLUSD",1731629140381,[[211.39,38.37814111],[211.36,16.68479],[211.33,22.3429],[211.32,38.37814111],[211.27,13.36362779]],[[211.47,38.37814111],[211.51,4.7281],[211.52,0.4817431],[211.57,6.314],[211.58,11.8163]]]
["bitfinex","SOLUSD",1731629140793,[[211.37,38.37814111],[211.36,16.68479],[211.33,22.3429],[211.27,13.36362779],[211.2,55.71147791]],[[211.45,38.37814111],[211.51,4.7281],[211.52,0.4817431],[211.54,11.8182],[211.57,6.314]]]
["bitfinex","SOLUSD",1731629140807,[[211.38,0.12549],[211.37,38.37814111],[211.36,16.5593],[211.33,22.3429],[211.27,13.36362779]],[[211.45,38.37814111],[211.51,4.7281],[211.52,0.4817431],[211.54,11.8182],[211.57,6.314]]]
["bitfinex","SOLUSD",1731629141400,[[211.36,11.8281],[211.33,60.72104111],[211.11,23.71042762],[211.09,160.12077827],[211.07,7.40970905]],[[211.41,38.37814111],[211.51,16.5478],[211.52,0.4817431],[211.54,23.6366],[211.57,6.314]]]
["bitfinex","SOLUSD",1731629141589,[[211.37,0.12549],[211.36,11.8281],[211.35,38.37814111],[211.33,22.3429],[211.27,6.97069954]],[[211.42,38.37814111],[211.51,16.5478],[211.52,0.4817431],[211.54,23.6366],[211.57,6.314]]]
["bitfinex","SOLUSD",1731629141780,[[211.4,38.37814111],[211.37,0.12549],[211.36,16.5593],[211.33,22.3429],[211.32,38.37814111]],[[211.52,5.2094431],[211.57,6.314],[211.6,23.6296],[211.62,10.50573834],[211.67,205.04986406]]]
["bitfinex","SOLUSD",1731629142011,[[211.5,38.37814111],[211.44,38.37814111],[211.38,16.5578],[211.37,23.902374],[211.34,7.91658334]],[[211.52,0.4817431],[211.58,38.37814111],[211.64,6.6612],[211.66,15.31],[211.69,7.30246601]]]
["bitfinex","SOLUSD",1731629142306,[[211.51,38.50363111],[211.47,6.1851],[211.44,38.37814111],[211.4,6.97069954],[211.38,16.5578]],[[211.52,0.4817431],[211.58,38.37814111],[211.66,15.31],[211.7,6.6612],[211.71,10.53050052]]]
["bitfinex","SOLUSD",1731629142505,[[211.51,38.50363111],[211.47,6.1851],[211.4,6.97069954],[211.38,16.5578]],[[211.52,0.4817431],[211.66,15.31],[211.7,6.6612]]]
["bitfinex","SOLUSD",1731629142506,[[211.51,0.12549],[211.49,38.37814111],[211.47,6.1851],[211.4,6.97069954],[211.38,16.5578]],[[211.52,0.4817431],[211.56,38.37814111],[211.59,4.7262],[211.66,15.31],[211.68,50.18864111]]]
["bitfinex","SOLUSD",1731629142673,[[211.51,38.37814111],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111],[211.4,6.97069954]],[[211.52,0.4817431],[211.59,38.37814111],[211.68,50.18864111],[211.74,15.31],[211.77,26.2593862]]]
["bitfinex","SOLUSD",1731629142880,[[211.51,38.50363111],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111],[211.4,6.97069954]],[[211.52,0.4817431],[211.61,38.37814111],[211.64,4.7251],[211.68,38.37814111],[211.73,12.2893431]]]
["bitfinex","SOLUSD",1731629143069,[[211.51,38.50363111],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111],[211.4,6.97069954]],[[211.52,0.4817431],[211.59,38.37814111],[211.64,4.7251],[211.68,38.37814111],[211.73,12.2893431]]]
["bitfinex","SOLUSD",1731629143301,[[211.51,38.50363111],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111],[211.4,6.97069954]],[[211.52,0.4817431],[211.61,38.37814111],[211.68,38.37814111],[211.73,12.2893431],[211.8,46.80456078]]]
["bitfinex","SOLUSD",1731629143470,[[211.51,38.50363111],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111],[211.4,6.97069954]],[[211.52,0.4817431],[211.59,38.37814111],[211.68,38.37814111],[211.73,12.2893431],[211.8,61.61879356]]]
["bitfinex","SOLUSD",1731629144138,[[211.51,0.12549],[211.5,38.37814111],[211.49,23.776884],[211.48,15.9954],[211.47,6.1851]],[[211.52,0.4817431],[211.57,38.37814111],[211.68,38.37814111],[211.73,12.2893431],[211.79,23.14054434]]]
["bitfinex","SOLUSD",1731629144146,[[211.51,4.85339],[211.5,11.8202],[211.48,54.37354111],[211.47,6.1851],[211.38,23.654]],[[211.52,0.4817431],[211.57,38.37814111],[211.68,38.37814111],[211.73,12.2893431]]]
["bitfinex","SOLUSD",1731629144147,[[211.51,4.85339],[211.5,11.8202],[211.48,54.37354111],[211.47,6.1851],[211.38,23.654]],[[211.52,0.4817431],[211.57,38.37814111],[211.62,4.7255],[211.68,38.37814111],[211.73,12.2893431]]]
["bitfinex","SOLUSD",1731629144316,[[211.51,4.85339],[211.5,11.8202],[211.49,38.37814111],[211.48,15.9954],[211.47,6.1851]],[[211.52,0.4817431],[211.58,38.37814111],[211.62,4.7255],[211.68,38.37814111],[211.73,12.2893431]]]
["bitfinex","SOLUSD",1731629144578,[[211.51,4.85339],[211.5,11.8202],[211.49,38.37814111],[211.48,15.9954],[211.47,6.1851]],[[211.52,0.4817431],[211.57,38.37814111],[211.6,4.726],[211.68,38.37814111],[211.69,11.8101]]]
["bitfinex","SOLUSD",1731629144896,[[211.51,38.50363111],[211.5,16.5481],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111]],[[211.52,0.4817431],[211.6,4.726],[211.68,38.37814111],[211.69,11.8101]]]
["bitfinex","SOLUSD",1731629144897,[[211.51,38.50363111],[211.5,16.5481],[211.48,15.9954],[211.47,6.1851],[211.44,38.37814111]],[[211.52,0.4817431],[211.6,38.37814111],[211.68,38.37814111],[211.69,11.8101],[211.8,45.68060712]]]
["bitfinex","SOLUSD",1731629145203,[[211.51,0.12549],[211.5,16.5481],[211.48,15.9954],[211.47,6.1851],[211.45,23.6461]],[[211.52,0.4817431],[211.55,38.37814111],[211.68,38.37814111],[211.69,11.8101],[211.8,45.68060712]]]
["bitfinex","SOLUSD",1731629145398,[[211.51,0.12549],[211.5,16.5481],[211.48,15.9954],[211.47,6.1851],[211.45,23.6461]],[[211.52,0.4817431],[211.62,4.7255],[211.68,38.37814111],[211.69,11.8101],[211.8,38.37814111]]]
["bitfinex","SOLUSD",1731629145787,[[211.48,0.12549],[211.47,10.9138],[211.45,11.823],[211.41,15.0812],[211.25,23.6676]],[[211.52,0.4817431],[211.65,11.8125],[211.68,38.37814111],[211.7,30.2798],[211.77,10.40256946]]]
["bitfinex","SOLUSD",1731629145935,[[211.48,0.12549],[211.47,10.9138],[211.45,11.823],[211.41,15.0812],[211.3,2.97353268]],[[211.52,0.4817431],[211.65,11.8125],[211.68,45.7802395],[211.7,30.2798],[211.76,7.30246601]]]
["bitfinex","SOLUSD",1731629146138,[[211.48,4.7284],[211.47,6.1851],[211.41,15.0812],[211.3,2.97353268],[194.19,23.47075085]],[[211.52,0.4817431],[211.58,4.7264],[211.65,11.8125],[211.68,45.7802395],[211.7,30.2798]]]
["bitfinex","SOLUSD",1731629146284,[[211.48,16.5499],[211.47,6.1851],[211.41,15.0812],[211.37,47.430984],[211.3,2.97353268]],[[211.52,0.4817431],[211.59,20.0],[211.6,4.7259],[211.65,11.8125],[211.68,45.7802395]]]
["bitfinex","SOLUSD",1731629146511,[[211.49,38.37814111],[211.48,16.5499],[211.47,6.1851],[211.45,23.6455],[211.41,15.0812]],[[211.52,0.4817431],[211.56,38.37814111],[211.64,20.0],[211.68,45.7802395],[211.7,6.6612]]]
["bitfinex","SOLUSD",1731629146687,[[211.51,0.12549],[211.49,38.37814111],[211.48,16.5499],[211.47,6.1851],[211.45,23.6455]],[[211.52,0.4817431],[211.57,38.37814111],[211.62,4.7255],[211.67,20.0],[211.68,38.37814111]]]
["bitfinex","SOLUSD",1731629147090,[[211.51,0.12549],[211.5,38.37814111],[211.48,16.5499],[211.47,6.1851],[211.45,23.6455]],[[211.52,0.4817431],[211.58,38.37814111],[211.64,4.725],[211.68,38.37814111],[211.77,23.6107]]]
["bitfinex","SOLUSD",1731629147360,[[211.51,38.50363111],[211.49,23.776884],[211.48,16.5499],[211.47,6.1851],[211.45,23.6455]],[[211.52,0.4817431],[211.59,38.37814111],[211.64,4.725],[211.68,38.37814111],[211.77,23.6107]]]
["bitfinex","SOLUSD",1731629147997,[[211.48,54.92804111],[211.47,6.1851],[211.45,23.6455],[211.27,23.58113916],[210.79,13.08800075]],[[211.52,0.4817431],[211.56,38.37814111],[211.68,38.37814111],[211.74,18.34200539],[211.76,23.01125543]]]
["bitfinex","SOLUSD",1731629148005,[[211.5,0.12549],[211.49,38.37814111],[211.48,16.5499],[211.47,6.1851],[211.45,23.6455]],[[211.52,0.4817431],[211.57,38.37814111],[211.62,4.7255],[211.68,38.37814111],[211.74,18.34200539]]]
["bitfinex","SOLUSD",1731629148013,[[211.51,38.37814111],[211.5,0.12549],[211.48,16.5499],[211.47,6.1851],[211.45,23.6455]],[[211.52,0.4817431],[211.58,38.37814111],[211.64,4.7251],[211.68,38.37814111],[211.74,18.34200539]]]
["bitfinex","SOLUSD",1731629148116,[[211.51,43.10604111],[211.5,0.12549],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455]],[[211.52,0.4817431],[211.6,38.37814111],[211.67,4.7245],[211.68,38.37814111],[211.74,15.31]]]
["bitfinex","SOLUSD",1731629148293,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,6.39292825]],[[211.52,0.4817431],[211.61,38.37814111],[211.68,38.37814111],[211.74,15.31],[211.76,11.8059]]]
["bitfinex","SOLUSD",1731629148490,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,6.39292825]],[[211.52,0.4817431],[211.6,38.37814111],[211.68,38.37814111],[211.74,15.31],[211.77,26.59948234]]]
["bitfinex","SOLUSD",1731629148683,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,6.39292825]],[[211.52,0.4817431],[211.6,38.37814111],[211.65,4.7248],[211.68,38.37814111],[211.71,11.8087]]]
["bitfinex","SOLUSD",1731629148879,[[211.51,43.23153111],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,6.39292825]],[[211.52,0.4817431],[211.6,38.37814111],[211.68,38.37814111],[211.71,11.8087],[211.79,17.83296653]]]
["bitfinex","SOLUSD",1731629149086,[[211.51,43.23153111],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,6.39292825]],[[211.52,0.4817431],[211.58,38.37814111],[211.63,4.7254],[211.68,38.37814111],[211.71,11.8087]]]
["bitfinex","SOLUSD",1731629149282,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,13.36362779]],[[211.52,0.4817431],[211.61,38.37814111],[211.68,38.37814111],[211.77,35.4164],[211.79,17.83296653]]]
["bitfinex","SOLUSD",1731629149644,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,13.36362779]],[[211.52,0.4817431],[211.61,38.37814111],[211.68,38.37814111],[211.77,35.4164],[211.8,45.68060712]]]
["bitfinex","SOLUSD",1731629150039,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,13.36362779]],[[211.52,0.4817431],[211.61,38.37814111],[211.68,38.37814111],[211.77,35.4164],[211.8,48.90864163]]]
["bitfinex","SOLUSD",1731629150133,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,13.36362779]],[[211.52,0.3563431],[211.62,38.37814111],[211.68,38.37814111],[211.69,4.7238],[211.77,35.4164]]]
["bitfinex","SOLUSD",1731629150402,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,13.36362779]],[[211.52,0.3563431],[211.62,38.37814111],[211.68,38.37814111],[211.77,35.4164],[211.78,3.11997342]]]
["bitfinex","SOLUSD",1731629150750,[[211.51,67.00841511],[211.48,11.8214],[211.47,6.1851],[211.45,23.6455],[211.42,13.36362779]],[[211.52,0.3563431],[211.65,38.37814111],[211.69,4.7239],[211.77,35.4164],[211.78,3.11997342]]]
["bitfinex","SOLUSD",1731629150948,[[211.54,23.776884],[211.53,15.5789],[211.52,23.902374],[211.51,78.56524111],[211.49,6.39292825]],[[211.69,38.37814111],[211.73,5.2047431],[211.77,6.2916],[211.82,11.8027],[211.9,23.07109286]]]
["bitfinex","SOLUSD",1731629151424,[[211.62,38.37814111],[211.56,38.37814111],[211.54,23.776884],[211.53,15.5789],[211.52,0.12549]],[[211.7,38.37814111],[211.73,5.2047431],[211.77,6.2916],[211.82,11.8027],[211.85,7.347303]]]
["bitfinex","SOLUSD",1731629151452,[[211.58,38.37814111],[211.54,23.776884],[211.53,15.5789],[211.51,63.8266],[211.36,23.89780989]],[[211.65,38.37814111],[211.73,5.2047431],[211.77,6.2916],[211.78,11.805],[211.82,23.6053]]]
["bitfinex","SOLUSD",1731629152141,[[211.59,38.37814111],[211.54,23.776884],[211.53,15.5789],[211.51,63.8266],[211.38,23.654]],[[211.73,5.2047431],[211.77,6.2916],[211.78,11.805],[211.82,23.6053]]]
["bitfinex","SOLUSD",1731629152142,[[211.59,38.37814111],[211.54,23.776884],[211.53,15.5789],[211.51,63.8266],[211.38,23.654]],[[211.67,38.37814111],[211.73,5.2047431],[211.77,6.2916],[211.78,11.805],[211.82,23.6053]]]
["bitfinex","SOLUSD",1731629152154,[[211.62,0.12549],[211.61,38.37814111],[211.54,23.776884],[211.53,15.5789],[211.51,63.8266]],[[211.68,38.37814111],[211.73,5.2047431],[211.77,6.2916],[211.78,11.805],[211.82,23.6053]]]
["bitfinex","SOLUSD",1731629152166,[[211.63,38.37814111],[211.62,0.12549],[211.54,23.776884],[211.53,15.5789],[211.51,63.8266]],[[211.7,38.37814111],[211.73,0.4817431],[211.77,6.2916],[211.81,16.1923],[211.85,11.8013]]]
["bitfinex","SOLUSD",1731629152799,[[211.64,16.5375],[211.62,38.50363111],[211.58,23.6307],[211.54,23.776884],[211.53,15.5789]],[[211.7,38.37814111],[211.73,0.4817431],[211.75,4.7226],[211.77,6.2916],[211.81,16.1923]]]
["bitfinex","SOLUSD",1731629152811,[[211.65,0.12549],[211.64,16.5375],[211.62,38.37814111],[211.58,23.6307],[211.56,38.37814111]],[[211.77,6.2916],[211.81,16.1923]]]
["bitfinex","SOLUSD",1731629152812,[[211.65,0.12549],[211.64,16.5375],[211.62,38.37814111],[211.58,23.6307],[211.56,38.37814111]],[[211.69,38.37814111],[211.74,4.7229],[211.77,6.2916],[211.81,16.1923],[211.88,7.347303]]]
["bitfinex","SOLUSD",1731629152820,[[211.64,16.5375],[211.6,38.37814111],[211.58,23.6307],[211.46,3.11436427],[211.38,46.74552944]],[[211.69,38.37814111],[211.77,6.2916],[211.81,16.1923],[211.88,7.347303]]]
["bitfinex","SOLUSD",1731629152821,[[211.64,16.5375],[211.6,38.37814111],[211.58,23.6307],[211.46,3.11436427],[211.38,46.74552944]],[[211.69,38.37814111],[211.7,0.870192],[211.73,5.1830883],[211.77,6.2916],[211.81,27.9956]]]
["bitfinex","SOLUSD",1731629153201,[[211.64,11.8125],[211.62,4.7253],[211.6,38.37814111],[211.58,23.6307],[211.46,3.11436427]],[[211.69,38.37814111],[211.7,0.870192],[211.73,5.1830883],[211.77,6.2916],[211.81,27.9956]]]
["bitfinex","SOLUSD",1731629153411,[[211.56,38.37814111],[211.38,23.654],[211.35,23.657],[211.32,62.13031009],[211.09,131.8257047]],[[211.66,38.37814111],[211.68,38.37814111],[211.7,0.870192],[211.73,5.1830883],[211.77,6.2916]]]
["bitfinex","SOLUSD",1731629153601,[[211.52,38.37814111],[211.38,23.654],[211.35,23.657],[211.32,38.37814111],[211.3,111.62499256]],[[211.59,38.37814111],[211.67,20.0],[211.68,38.37814111],[211.7,0.870192],[211.73,5.1830883]]]
["bitfinex","SOLUSD",1731629153773,[[211.54,0.12549],[211.52,38.37814111],[211.38,23.654],[211.35,23.657],[211.32,38.37814111]],[[211.61,38.37814111],[211.68,38.37814111],[211.7,0.870192],[211.73,5.1830883],[211.8,38.37814111]]]
["bitfinex","SOLUSD",1731629153935,[[211.54,16.67069],[211.52,38.37814111],[211.38,23.654],[211.35,23.657],[211.32,38.37814111]],[[211.61,38.37814111],[211.68,38.37814111],[211.7,0.870192],[211.73,16.9904883],[211.8,38.37814111]]]
["bitfinex","SOLUSD",1731629154206,[[211.58,54.92024111],[211.54,23.76159],[211.41,3.71423487],[211.36,23.89780989],[211.35,23.657]],[[211.7,0.870192],[211.73,5.1831883],[211.78,11.805],[211.8,38.37814111]]]
["bitfinex","SOLUSD",1731629154207,[[211.58,54.92024111],[211.54,23.76159],[211.41,3.71423487],[211.36,23.89780989],[211.35,23.657]],[[211.7,0.870192],[211.73,5.1831883],[211.78,11.805],[211.8,38.37814111],[211.84,168.947303]]]
["bitfinex","SOLUSD",1731629154407,[[211.59,38.50363111],[211.58,16.5421],[211.54,23.6361],[211.46,6.97069954],[211.45,6.39292825]],[[211.66,38.37814111],[211.7,0.870192],[211.71,4.7235],[211.73,0.4599883],[211.78,11.805]]]
["bitfinex","SOLUSD",1731629154702,[[211.59,38.50363111],[211.58,16.5421],[211.54,23.6361],[211.46,6.97069954],[211.45,6.39292825]],[[211.7,0.870192],[211.73,0.4599883],[211.78,11.805]]]
["bitfinex","SOLUSD",1731629154703,[[211.61,38.37814111],[211.59,0.12549],[211.58,16.5421],[211.54,23.6361],[211.46,6.97069954]],[[211.68,38.37814111],[211.7,0.870192],[211.73,0.4599883],[211.78,11.805],[211.81,39.7985]]]
["bitfinex","SOLUSD",1731629155036,[[211.59,0.12549],[211.58,16.5421],[211.57,38.37814111],[211.54,23.6361],[211.46,6.97069954]],[[211.64,38.37814111],[211.7,5.593892],[211.73,0.4599883],[211.78,11.805],[211.81,39.7985]]]
["bitfinex","SOLUSD",1731629155388,[[211.59,0.12549],[211.58,16.5421],[211.56,38.37814111],[211.54,23.6361],[211.46,6.97069954]],[[211.64,38.37814111],[211.7,5.593892],[211.73,0.4599883],[211.78,11.805],[211.81,39.7985]]]
["bitfinex","SOLUSD",1731629155588,[[211.58,16.5421],[211.54,38.37814111],[211.46,6.97069954],[211.33,23.32210026],[194.49,66.92153445]],[[211.62,38.37814111],[211.68,38.37814111],[211.7,5.593892],[211.73,0.4599883],[211.74,11.8071]]]
["bitfinex","SOLUSD",1731629155794,[[211.54,4.7271],[211.46,6.97069954],[194.49,66.92153445]],[[211.68,38.37814111],[211.7,5.593892],[211.73,0.4599883]]]
["bitfinex","SOLUSD",1731629155795,[[211.54,4.7271],[211.51,62.01764111],[211.46,15.6248],[211.41,0.7091412],[211.29,261.23012738]],[[211.59,38.37814111],[211.68,38.37814111],[211.7,5.593892],[211.73,0.4599883],[211.75,23.6136]]]
["bitfinex","SOLUSD",1731629156213,[[211.54,16.5451],[211.52,38.37814111],[211.51,23.6395],[211.46,15.6248],[211.41,0.7091412]],[[211.61,38.37814111],[211.63,4.7254],[211.68,38.37814111],[211.7,0.870192],[211.73,0.4599883]]]
["bitfinex","SOLUSD",1731629156394,[[211.54,16.5451],[211.52,38.37814111],[211.51,23.6395],[211.46,15.6248],[211.41,0.7091412]],[[211.59,38.37814111],[211.63,4.7254],[211.67,20.0],[211.68,38.37814111],[211.7,0.870192]]]
["bitfinex","SOLUSD",1731629156597,[[211.54,16.5451],[211.52,38.37814111],[211.51,23.6395],[211.46,15.6248],[211.41,0.7091412]],[[211.59,38.37814111],[211.63,4.7254],[211.68,38.37814111],[211.7,0.870192],[211.82,7.347303]]]
["bitfinex","SOLUSD",1731629156807,[[211.54,16.5451],[211.52,38.37814111],[211.51,23.6395],[211.46,15.6248],[211.41,0.7091412]],[[211.59,38.37814111],[211.63,4.7254],[211.68,38.37814111],[211.7,0.870192],[211.81,208.745803]]]
["bitfinex","SOLUSD",1731629157020,[[211.52,38.37814111],[211.51,4.7278],[211.49,11.8204],[211.46,15.6248],[211.44,62.02544111]],[[211.59,38.37814111],[211.63,4.7254],[211.68,38.37814111],[211.7,12.679292],[211.81,208.745803]]]
["bitfinex","SOLUSD",1731629157279,[[211.52,43.10564111],[211.49,11.8204],[211.46,15.6248],[211.44,62.02544111],[210.05,96.4436]],[[211.59,38.37814111],[211.63,4.7254],[211.68,38.37814111],[211.7,12.679292],[211.77,9.3764399]]]
["bitfinex","SOLUSD",1731629157678,[[211.54,38.37814111],[211.53,0.12549],[211.52,16.5467],[211.46,15.6248],[211.45,6.39292825]],[[211.61,38.37814111],[211.67,4.7244],[211.68,38.37814111],[211.7,0.870192],[211.75,35.42]]]
["bitfinex","SOLUSD",1731629158092,[[211.53,0.12549],[211.52,54.92484111],[211.46,15.6248],[211.45,6.39292825],[211.43,6.97069954]],[[211.59,38.37814111],[211.67,4.7244],[211.68,38.37814111],[211.7,0.870192],[211.71,11.8088]]]
["bitfinex","SOLUSD",1731629158104,[[211.53,0.12549],[211.52,54.92484111],[211.46,15.6248],[211.45,6.39292825],[211.43,6.97069954]],[[211.6,38.37814111],[211.67,24.7244],[211.68,38.37814111],[211.7,0.870192],[211.71,11.8088]]]
["bitfinex","SOLUSD",1731629158324,[[211.55,0.12549],[211.54,54.92334111],[211.5,23.6398],[211.46,15.6248],[211.45,6.39292825]],[[211.61,38.37814111],[211.66,4.7247],[211.68,38.37814111],[211.7,0.870192],[211.71,11.8088]]]
["bitfinex","SOLUSD",1731629158505,[[211.58,38.37814111],[211.55,0.12549],[211.54,16.5452],[211.5,23.6398],[211.46,15.6248]],[[211.65,38.37814111],[211.7,0.870192],[211.76,11.8062],[211.77,6.2916],[211.83,7.347303]]]
["bitfinex","SOLUSD",1731629158812,[[211.59,0.12549],[211.58,38.37814111],[211.54,16.5452],[211.5,23.6398],[211.46,15.6248]],[[211.67,38.37814111],[211.7,0.870192],[211.76,11.8062],[211.77,6.2916],[211.86,7.347303]]]
["bitfinex","SOLUSD",1731629158999,[[211.59,38.50363111],[211.54,16.5452],[211.5,23.6398],[211.46,15.6248],[211.25,87.88380313]],[[211.67,38.37814111],[211.7,0.870192],[211.76,11.8062],[211.77,6.2916],[211.86,7.347303]]]
["bitfinex","SOLUSD",1731629159315,[[211.59,38.50363111],[211.54,40.1813],[211.5,23.6398],[211.46,15.6248],[211.29,295.81483352]],[[211.67,38.37814111],[211.7,5.593892],[211.76,11.8062],[211.77,6.2916],[211.86,7.347303]]]
["bitfinex","SOLUSD",1731629159615,[[211.59,38.50363111],[211.54,40.1813],[211.5,23.6398],[211.46,15.6248],[211.29,295.81483352]],[[211.67,38.37814111],[211.7,5.593892],[211.76,11.8062],[211.77,6.2916],[211.87,168.947303]]]
["bitfinex","SOLUSD",1731629159801,[[211.6,16.5405],[211.59,38.50363111],[211.54,23.6361],[211.5,23.6398],[211.46,15.6248]],[[211.67,38.37814111],[211.69,4.7239],[211.7,0.870192],[211.76,11.8062],[211.77,6.2916]]]
["bitfinex","SOLUSD",1731629160003,[[211.6,16.5405],[211.59,38.50363111],[211.54,23.6361],[211.5,23.6398],[211.46,15.6248]],[[211.67,38.37814111],[211.7,0.870192],[211.76,11.8062],[211.77,6.2916],[211.88,37.90117383]]]
["bitfinex","SOLUSD",1731629160207,[[211.6,16.5405],[211.57,38.37814111],[211.54,23.6361],[211.5,23.6398],[211.46,15.6248]],[[211.65,38.37814111],[211.69,4.7239],[211.7,0.870192],[211.76,11.8062],[211.77,6.2916]]]
["bitfinex","SOLUSD",1731629160412,[[211.6,16.5405],[211.59,38.37814111],[211.54,23.6361],[211.5,23.6398],[211.46,15.6248]],[[211.65,38.37814111],[211.7,0.870192],[211.71,4.7234],[211.76,11.8062],[211.77,6.2916]]]
["bitfinex","SOLUSD",1731629160991,[[211.64,38.37814111],[211.61,6.0201],[211.6,55.3028],[211.56,38.37814111],[211.54,23.6361]],[[211.7,0.870192],[211.74,38.37814111],[211.8,38.37814111],[211.81,27.9957],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629161005,[[211.61,6.0201],[211.6,55.3028],[211.56,38.37814111],[211.54,23.6361]],[[211.7,0.870192],[211.74,38.37814111],[211.8,38.37814111],[211.81,27.9957],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629161006,[[211.66,38.37814111],[211.62,0.12549],[211.61,6.0201],[211.6,55.3028],[211.57,6.97069954]],[[211.7,0.870192],[211.74,38.37814111],[211.76,4.7223],[211.8,38.37814111],[211.81,27.9957]]]
["bitfinex","SOLUSD",1731629161557,[[211.64,38.37814111],[211.61,6.0201],[211.6,55.3028],[211.44,52.61814111],[211.42,23.55582923]],[[211.7,0.870192],[211.72,38.37814111],[211.8,38.37814111],[211.81,27.9957],[211.85,23.6021]]]
["bitfinex","SOLUSD",1731629161692,[[211.67,16.5351],[211.66,38.37814111],[211.62,23.776884],[211.61,6.0201],[211.6,38.7623]],[[211.7,0.870192],[211.73,38.83812941],[211.77,4.7221],[211.8,38.37814111],[211.81,16.1923]]]
["bitfinex","SOLUSD",1731629161888,[[211.67,16.5351],[211.66,38.37814111],[211.62,23.776884],[211.61,6.0201],[211.6,38.7623]],[[211.7,0.870192],[211.73,38.83812941],[211.8,38.37814111],[211.81,16.1923],[211.91,30.942903]]]
["bitfinex","SOLUSD",1731629162126,[[211.62,50.19174111],[211.61,6.0201],[211.6,15.1329],[211.44,52.61814111],[211.4,23.27878566]],[[211.68,38.37814111],[211.7,0.870192],[211.73,0.4599883],[211.8,38.37814111],[211.81,16.1923]]]
["bitfinex","SOLUSD",1731629162411,[[211.62,11.8136],[211.61,6.0201],[211.6,38.37814111],[211.53,16.2032],[211.5,23.6398]],[[211.68,38.37814111],[211.7,0.870192],[211.73,0.4599883],[211.8,38.37814111],[211.81,16.1923]]]
["bitfinex","SOLUSD",1731629162621,[[211.63,43.10314111],[211.61,6.0201],[211.56,38.37814111],[211.54,30.60679954],[211.53,16.2032]],[[211.7,39.24833311],[211.73,0.4599883],[211.8,38.37814111],[211.81,16.1923],[211.9,44.04707402]]]
["bitfinex","SOLUSD",1731629163340,[[211.64,38.37814111],[211.63,16.538],[211.61,6.0201],[211.6,23.6289],[211.56,38.37814111]],[[211.7,0.870192],[211.72,38.37814111],[211.73,0.4599883],[211.74,4.7228],[211.8,38.37814111]]]
["bitfinex","SOLUSD",1731629163355,[[211.65,38.37814111],[211.63,16.538],[211.61,6.0201],[211.6,23.6289],[211.56,38.37814111]],[[211.7,0.870192],[211.73,38.83812941],[211.78,4.7219],[211.8,38.37814111],[211.91,41.39816201]]]
["bitfinex","SOLUSD",1731629163599,[[211.66,38.37814111],[211.64,23.776884],[211.63,16.538],[211.61,6.0201],[211.6,30.59959954]],[[211.7,0.870192],[211.73,0.4599883],[211.74,38.37814111],[211.78,4.7219],[211.8,38.37814111]]]
["bitfinex","SOLUSD",1731629163837,[[211.67,11.8108],[211.65,43.10284111],[211.63,23.6261],[211.61,6.0201],[211.6,30.59959954]],[[211.7,0.870192],[211.73,38.83812941],[211.8,38.37814111],[211.92,38.37814111],[211.94,25.60985332]]]
["bitfinex","SOLUSD",1731629164117,[[211.67,11.8108],[211.65,43.10284111],[211.63,23.6261],[211.61,6.0201],[211.6,30.59959954]],[[211.7,0.870192],[211.72,38.37814111],[211.73,0.4599883],[211.8,38.37814111],[211.9,14.24]]]
["bitfinex","SOLUSD",1731629164297,[[211.67,11.8108],[211.65,43.10284111],[211.63,23.6261],[211.61,6.0201],[211.6,30.59959954]],[[211.7,0.870192],[211.73,38.83812941],[211.8,38.37814111],[211.9,14.24],[211.94,31.45877647]]]
["bitfinex","SOLUSD",1731629164612,[[211.67,11.8108],[211.65,43.10284111],[211.63,23.6261],[211.61,6.0201],[211.6,30.59959954]],[[211.7,0.870192],[211.73,38.83812941],[211.8,38.37814111],[211.9,14.24],[211.93,10.44936194]]]
["bitfinex","SOLUSD",1731629164805,[[211.67,11.8108],[211.65,43.10284111],[211.63,23.6261],[211.61,6.0201],[211.6,23.6289]],[[211.7,0.870192],[211.73,38.83812941],[211.76,4.7224],[211.8,38.37814111],[211.9,14.24]]]
["bitfinex","SOLUSD",1731629165118,[[211.67,11.8108],[211.65,4.7247],[211.64,38.37814111],[211.63,23.6261],[211.61,6.0201]],[[211.7,0.870192],[211.72,38.37814111],[211.73,0.4599883],[211.8,38.37814111],[211.85,23.6021]]]
["bitfinex","SOLUSD",1731629165413,[[211.65,4.7247],[211.64,38.37814111],[211.63,23.6261],[211.61,6.0201],[211.59,6.97069954]],[[211.7,0.870192],[211.72,38.37814111],[211.73,5.1829883],[211.8,38.37814111],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629165626,[[211.65,4.7247],[211.64,38.37814111],[211.63,23.6261],[211.61,6.0201],[211.59,6.97069954]],[[211.7,0.870192],[211.71,38.37814111],[211.73,0.4599883],[211.74,4.7229],[211.79,31.8041]]]
["bitfinex","SOLUSD",1731629165916,[[211.65,16.5366],[211.64,38.37814111],[211.63,23.6261],[211.61,6.0201],[211.59,6.97069954]],[[211.7,0.870192],[211.73,0.4599883],[211.79,31.8041]]]
["bitfinex","SOLUSD",1731629165917,[[211.65,16.5366],[211.64,38.37814111],[211.63,23.6261],[211.61,6.0201],[211.59,6.97069954]],[[211.7,0.870192],[211.72,38.37814111],[211.73,0.4599883],[211.79,20.0],[211.83,17.8783]]]
["bitfinex","SOLUSD",1731629166089,[[211.65,16.5366],[211.64,38.37814111],[211.63,23.6261],[211.61,6.0201],[211.59,6.97069954]],[[211.7,0.870192],[211.72,38.37814111],[211.73,0.4599883],[211.74,4.7228],[211.79,20.0]]]
["bitfinex","SOLUSD",1731629166293,[[211.65,11.8119],[211.61,6.0201],[211.6,62.00704111],[211.51,23.6392],[211.5,14.24]],[[211.67,38.37814111],[211.7,0.870192],[211.73,0.4599883],[211.79,31.8043],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629166670,[[211.65,16.5366],[211.62,38.37814111],[211.61,6.0201],[211.6,23.6289],[211.57,6.97069954]],[[211.69,38.37814111],[211.7,0.870192],[211.73,5.1829883],[211.79,31.8043],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629166952,[[211.65,16.5366],[211.62,38.37814111],[211.61,6.0201],[211.6,23.6289],[211.57,6.97069954]],[[211.69,38.37814111],[211.7,0.870192],[211.72,4.7233],[211.73,0.4599883],[211.79,31.8043]]]
["bitfinex","SOLUSD",1731629166978,[[211.65,14.0366],[211.61,29.39947632],[211.6,23.6289],[211.57,6.97069954],[211.44,23.37937632]],[[211.69,23.37937632],[211.7,0.870192],[211.72,4.7233],[211.73,0.4599883],[211.79,31.8043]]]
["bitfinex","SOLUSD",1731629167365,[[211.61,11.8141],[211.57,23.37937632],[211.55,6.3515],[211.52,0.94692486],[211.44,23.37937632]],[[211.67,23.37937632],[211.7,5.593892],[211.73,0.4599883],[211.79,20.0],[211.87,23.85771835]]]
["bitfinex","SOLUSD",1731629167515,[[211.61,11.8141],[211.58,23.37937632],[211.55,6.3515],[211.52,0.94692486],[211.44,23.37937632]],[[211.66,23.37937632],[211.7,5.593892],[211.73,0.4599883],[211.75,11.8066],[211.79,43.6088]]]
["bitfinex","SOLUSD",1731629167704,[[211.61,39.91907632],[211.57,23.6318],[211.55,6.3515],[211.52,0.94692486],[211.44,23.37937632]],[[211.66,0.870192],[211.68,23.37937632],[211.72,4.7232],[211.73,0.4599883],[211.79,43.6088]]]
["bitfinex","SOLUSD",1731629167913,[[211.61,39.91907632],[211.57,23.6318],[211.55,6.3515],[211.52,8.62639069],[211.44,23.37937632]],[[211.66,0.870192],[211.68,23.37937632],[211.72,4.7232],[211.73,0.4599883],[211.79,43.6088]]]
["bitfinex","SOLUSD",1731629168110,[[211.63,23.37937632],[211.61,16.5397],[211.57,23.6318],[211.56,23.37937632],[211.55,6.3515]],[[211.66,0.870192],[211.7,23.37937632],[211.72,4.7232],[211.73,0.4599883],[211.79,43.6088]]]
["bitfinex","SOLUSD",1731629168305,[[211.65,23.37937632],[211.64,0.12549],[211.61,16.5397],[211.57,23.6318],[211.56,23.37937632]],[[211.66,0.870192],[211.73,23.83936462],[211.76,4.7224],[211.8,23.37937632],[211.81,16.1923]]]
["bitfinex","SOLUSD",1731629168615,[[211.61,39.91907632],[211.59,6.97069954],[211.57,23.6318],[211.52,8.0486194],[211.39,47.43671935]],[[211.66,0.870192],[211.69,23.37937632],[211.73,0.4599883],[211.8,23.37937632],[211.81,27.9958]]]
["bitfinex","SOLUSD",1731629168805,[[211.63,23.37937632],[211.61,40.168],[211.57,23.6318],[211.56,23.37937632],[211.52,15.01931894]],[[211.66,0.870192],[211.71,23.37937632],[211.73,0.4599883],[211.74,4.7229],[211.8,23.37937632]]]
["bitfinex","SOLUSD",1731629169116,[[211.63,23.37937632],[211.61,40.168],[211.57,23.6318],[211.56,23.37937632],[211.52,15.01931894]],[[211.66,0.870192],[211.71,23.37937632],[211.72,4.7232],[211.73,0.4599883],[211.8,23.37937632]]]
["bitfinex","SOLUSD",1731629169297,[[211.63,23.37937632],[211.61,40.168],[211.57,23.6318],[211.56,23.37937632],[211.52,15.01931894]],[[211.66,0.870192],[211.71,23.37937632],[211.73,5.1829883],[211.8,23.37937632],[211.94,0.4599883]]]
["bitfinex","SOLUSD",1731629169499,[[211.61,63.54737632],[211.57,23.6318],[211.52,15.01931894],[211.5,14.24],[211.41,23.90419841]],[[211.66,0.870192],[211.69,23.37937632],[211.72,4.7233],[211.73,0.4599883],[211.8,23.37937632]]]
["bitfinex","SOLUSD",1731629169907,[[211.61,63.54737632],[211.57,23.6318],[211.52,15.01931894],[211.41,23.90419841],[209.95,0.13485246]],[[211.66,0.870192],[211.69,23.37937632],[211.73,0.4599883],[211.8,23.37937632],[211.92,47.36966007]]]
["bitfinex","SOLUSD",1731629170230,[[211.59,4.7259],[211.57,23.6318],[211.55,29.73087632],[211.52,1.65569115],[211.49,18.897169]],[[211.63,23.37937632],[211.66,0.870192],[211.68,28.10367632],[211.73,0.4599883],[211.74,11.8074]]]
["bitfinex","SOLUSD",1731629170397,[[211.59,4.7259],[211.57,23.6318],[211.55,29.73087632],[211.52,1.65569115],[211.49,18.897169]],[[211.63,23.37937632],[211.66,0.870192],[211.67,4.7244],[211.73,0.4599883],[211.74,11.8074]]]
["bitfinex","SOLUSD",1731629170729,[[211.59,4.7259],[211.57,23.6318],[211.55,29.73087632],[211.52,1.65569115],[211.49,18.897169]],[[211.63,23.37937632],[211.66,0.870192],[211.73,0.4599883],[211.74,11.8074],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629170965,[[211.57,28.10577632],[211.55,6.3515],[211.52,1.65569115],[211.5,23.6401],[211.44,23.37937632]],[[211.66,0.870192],[211.73,0.4599883],[211.75,4.7227],[211.79,11.8046],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629171319,[[211.65,0.12549],[211.64,23.37937632],[211.57,59.068145],[211.56,23.37937632],[211.55,6.3515]],[[211.66,0.870192],[211.73,0.4599883],[211.75,23.37937632],[211.76,3.0526225],[211.78,4.722]]]
["bitfinex","SOLUSD",1731629171345,[[211.65,0.12549],[211.64,23.37937632],[211.57,66.03884454],[211.56,23.37937632],[211.55,6.3515]],[[211.66,0.870192],[211.73,0.4599883],[211.75,23.37937632],[211.76,3.0526225],[211.83,6.0764]]]
["bitfinex","SOLUSD",1731629171880,[[211.65,0.12549],[211.64,23.37937632],[211.57,66.03884454],[211.56,23.37937632],[211.55,20.5915]],[[211.66,0.870192],[211.73,0.4599883],[211.75,23.37937632],[211.76,3.0526225],[211.77,4.7221]]]
["bitfinex","SOLUSD",1731629171891,[[211.64,23.37937632],[211.57,66.03884454],[211.56,23.37937632],[211.55,6.3515],[211.44,23.37937632]],[[211.66,0.870192],[211.73,23.83936462],[211.76,4.7223],[211.8,23.37937632],[211.94,0.4599883]]]
["bitfinex","SOLUSD",1731629171894,[[211.64,11.8123],[211.6,23.37937632],[211.57,24.34148462],[211.55,6.3515],[211.53,16.2032]],[[211.66,0.870192],[211.67,23.37937632],[211.73,0.4599883],[211.8,23.37937632],[211.85,23.6018]]]
["bitfinex","SOLUSD",1731629172336,[[211.59,11.8148],[211.57,0.70868462],[211.55,6.3515],[211.54,23.37937632],[211.53,16.2032]],[[211.65,23.37937632],[211.66,0.870192],[211.68,23.37937632],[211.73,0.4599883],[211.74,11.8073]]]
["bitfinex","SOLUSD",1731629172345,[[211.57,0.70868462],[211.55,6.3515],[211.54,23.37937632],[211.53,16.2032]],[[211.65,23.37937632],[211.66,0.870192],[211.68,23.37937632],[211.73,0.4599883],[211.74,11.8073]]]
["bitfinex","SOLUSD",1731629172346,[[211.57,5.43498462],[211.55,6.3515],[211.54,23.37937632],[211.53,16.2032],[211.5,23.6401]],[[211.61,23.37937632],[211.65,4.7247],[211.66,0.870192],[211.68,23.37937632],[211.73,0.4599883]]]
["bitfinex","SOLUSD",1731629172658,[[211.57,0.70868462],[211.55,4.7268],[211.53,11.8185],[211.52,24.32630118],[211.5,23.6401]],[[211.6,23.37937632],[211.65,4.7247],[211.66,0.870192],[211.68,29.97567632],[211.7,11.8092]]]
["bitfinex","SOLUSD",1731629172974,[[211.57,0.70868462],[211.53,16.5458],[211.52,0.94692486],[211.5,23.37937632],[211.39,3.03497552]],[[211.58,23.37937632],[211.65,4.7247],[211.66,0.870192],[211.68,46.62247632],[211.7,11.8092]]]
["bitfinex","SOLUSD",1731629173213,[[211.58,4.7263],[211.57,0.70868462],[211.55,23.37937632],[211.52,0.94692486],[211.47,29.9728]],[[211.64,23.37937632],[211.66,0.870192],[211.67,4.7243],[211.68,23.2431],[211.75,11.8068]]]
["bitfinex","SOLUSD",1731629173329,[[211.58,39.92147632],[211.57,0.70868462],[211.52,0.94692486],[211.5,6.97069954],[211.49,16.5458]],[[211.65,23.37937632],[211.66,0.870192],[211.68,21.3711],[211.74,6.197],[211.75,11.8068]]]
["bitfinex","SOLUSD",1731629173643,[[211.58,16.5421],[211.57,0.70868462],[211.56,23.37937632],[211.52,0.94692486],[211.5,6.97069954]],[[211.65,23.37937632],[211.66,0.870192],[211.68,16.6468],[211.74,6.197],[211.75,11.8068]]]
["bitfinex","SOLUSD",1731629173848,[[211.58,16.5421],[211.57,0.70868462],[211.54,23.37937632],[211.52,0.94692486],[211.41,14.24]],[[211.63,23.37937632],[211.66,5.594792],[211.68,40.02617632],[211.74,6.197],[211.75,11.8068]]]
["bitfinex","SOLUSD",1731629174008,[[211.58,16.5421],[211.57,0.70868462],[211.54,23.37937632],[211.52,0.94692486],[211.41,14.24]],[[211.63,23.37937632],[211.66,0.870192],[211.68,40.02617632],[211.74,6.197],[211.75,11.8068]]]
["bitfinex","SOLUSD",1731629174365,[[211.58,39.92147632],[211.57,0.70868462],[211.53,23.6364],[211.52,0.94692486],[211.49,23.51649954]],[[211.65,23.37937632],[211.66,0.870192],[211.74,6.197],[211.75,26.9045],[211.78,23.6094]]]
["bitfinex","SOLUSD",1731629174667,[[211.58,16.5421],[211.57,0.70868462],[211.56,23.37937632],[211.53,23.6364],[211.52,0.94692486]],[[211.65,23.37937632],[211.66,0.870192],[211.74,6.197],[211.75,26.9045],[211.78,23.6094]]]
["bitfinex","SOLUSD",1731629174859,[[211.57,0.70868462],[211.55,4.7269],[211.53,11.8182],[211.52,24.32630118],[211.39,17.27497552]],[[211.61,23.37937632],[211.66,5.594792],[211.68,23.37937632],[211.71,11.8087],[211.74,6.197]]]
["bitfinex","SOLUSD",1731629174948,[[211.57,5.43508462],[211.54,23.37937632],[211.53,11.8182],[211.52,0.94692486],[211.39,17.27497552]],[[211.61,23.37937632],[211.66,5.594792],[211.68,23.37937632],[211.71,11.8087],[211.74,6.197]]]
["bitfinex","SOLUSD",1731629175113,[[211.57,5.43508462],[211.54,23.37937632],[211.53,11.8182],[211.52,0.94692486],[211.48,18.900227]],[[211.61,23.37937632],[211.66,5.594792],[211.68,23.37937632],[211.71,11.8087],[211.74,6.197]]]
["bitfinex","SOLUSD",1731629175339,[[211.57,17.25148462],[211.54,23.37937632],[211.52,0.94692486],[211.41,23.6505],[211.24,16.63446579]],[[211.61,23.37937632],[211.66,5.594792],[211.68,23.37937632],[211.71,11.8087],[211.74,6.197]]]
["bitfinex","SOLUSD",1731629175600,[[211.57,0.70868462],[211.53,4.7273],[211.52,36.14500118],[211.45,35.137578],[211.41,23.6505]],[[211.61,23.37937632],[211.66,5.594792],[211.68,23.37937632],[211.71,11.8087],[211.74,6.197]]]
["bitfinex","SOLUSD",1731629175810,[[211.57,0.70868462],[211.52,12.76562486],[211.51,4.7278],[211.47,29.70877632],[211.45,16.2341]],[[211.59,23.37937632],[211.66,5.594792],[211.68,23.37937632],[211.72,23.6171],[211.74,20.437]]]
["bitfinex","SOLUSD",1731629176103,[[211.57,0.70868462],[211.52,0.94692486],[211.47,18.151],[211.45,39.61347632],[211.39,18.908238]],[[211.58,4.7263],[211.59,23.37937632],[211.66,12.681492],[211.68,23.37937632],[211.72,37.8571]]]
["bitfinex","SOLUSD",1731629176430,[[211.52,0.94692486],[211.47,18.151],[211.45,39.61347632],[211.39,18.908238]],[[211.58,4.7263],[211.59,23.37937632],[211.66,12.681492],[211.68,23.37937632],[211.72,37.8571]]]
["bitfinex","SOLUSD",1731629176431,[[211.52,0.94692486],[211.41,23.37937632],[211.4,6.4748],[211.38,15.9931],[211.2,46.70776449]],[[211.58,48.10567632],[211.59,29.85187632],[211.61,15.6859],[211.62,11.8138],[211.66,0.870192]]]
["bitfinex","SOLUSD",1731629176633,[[211.52,0.94692486],[211.44,4.7293],[211.42,11.8244],[211.41,23.37937632],[211.4,6.4748]],[[211.53,23.37937632],[211.56,23.37937632],[211.58,24.7263],[211.59,6.4725],[211.61,15.6859]]]
["bitfinex","SOLUSD",1731629176841,[[211.36,11.8276],[211.34,4.7317],[211.33,6.4748],[211.31,15.9931],[211.24,3.00207269]],[[211.52,20.0],[211.53,23.37937632],[211.56,23.37937632],[211.58,60.1738],[211.59,6.4725]]]
["bitfinex","SOLUSD",1731629177036,[[211.38,23.37937632],[211.36,11.8276],[211.34,4.7317],[211.33,30.1336],[211.31,15.9931]],[[211.56,23.37937632],[211.58,60.1738],[211.59,6.4725]]]
["bitfinex","SOLUSD",1731629177037,[[211.38,23.37937632],[211.36,11.8276],[211.34,4.7317],[211.33,30.1336],[211.31,15.9931]],[[211.45,23.37937632],[211.56,23.37937632],[211.58,40.1738],[211.59,6.4725],[211.66,38.15515849]]]
["bitfinex","SOLUSD",1731629177355,[[211.38,6.39292825],[211.36,11.8276],[211.34,64.41496567],[211.33,6.4748],[211.32,23.37937632]],[[211.56,23.37937632],[211.65,6.4725],[211.66,0.870192],[211.75,7.347303],[211.76,14.69460601]]]
["bitfinex","SOLUSD",1731629177562,[[211.5,23.37937632],[211.39,13.36362779],[211.37,5.80406542],[211.36,11.8276],[211.34,64.41496567]],[[211.65,6.4725],[211.66,0.870192],[211.75,7.347303],[211.76,14.69460601],[211.78,48.22103981]]]
["bitfinex","SOLUSD",1731629177763,[[211.5,23.37937632],[211.39,13.36362779],[211.37,4.85807886],[211.36,11.8276],[211.34,64.41496567]],[[211.58,23.37937632],[211.65,6.4725],[211.66,0.870192],[211.78,48.22103981]]]
["bitfinex","SOLUSD",1731629177764,[[211.5,23.37937632],[211.39,13.36362779],[211.37,4.85807886],[211.36,11.8276],[211.34,64.41496567]],[[211.58,23.37937632],[211.65,6.4725],[211.66,0.870192],[211.78,15.71693471],[211.79,209.89734642]]]
["bitfinex","SOLUSD",1731629178032,[[211.5,23.37937632],[211.39,13.36362779],[211.37,4.85807886],[211.34,59.44326567],[211.33,9.5569645]],[[211.6,23.37937632],[211.65,6.4725],[211.66,0.870192],[211.68,15.6859],[211.73,12.2675883]]]
["bitfinex","SOLUSD",1731629178290,[[211.5,23.37937632],[211.47,23.6439],[211.44,23.37937632],[211.4,16.5562],[211.39,13.36362779]],[[211.58,23.37937632],[211.65,6.4725],[211.66,0.870192],[211.68,39.06527632],[211.73,12.2675883]]]
["bitfinex","SOLUSD",1731629178950,[[211.48,23.37937632],[211.47,30.1187],[211.45,15.9931],[211.4,16.5562],[211.39,13.36362779]],[[211.56,23.37937632],[211.64,4.725],[211.65,6.4725],[211.66,0.870192],[211.68,50.87557632]]]
["bitfinex","SOLUSD",1731629178959,[[211.53,23.37937632],[211.48,23.776884],[211.47,30.1187],[211.45,15.9931],[211.44,23.37937632]],[[211.61,23.37937632],[211.65,6.4725],[211.66,5.594792],[211.68,39.06527632],[211.74,11.8072]]]
["bitfinex","SOLUSD",1731629178965,[[211.51,23.37937632],[211.48,23.776884],[211.47,30.1187],[211.45,15.9931],[211.44,23.37937632]],[[211.59,23.37937632],[211.65,6.4725],[211.66,0.870192],[211.68,39.06527632],[211.74,11.8072]]]
["bitfinex","SOLUSD",1731629179448,[[211.57,23.37937632],[211.52,0.12549],[211.48,23.776884],[211.47,30.1187],[211.45,15.9931]],[[211.66,0.870192]]]
["bitfinex","SOLUSD",1731629179449,[[211.57,23.37937632],[211.52,0.12549],[211.48,23.776884],[211.47,30.1187],[211.45,15.9931]],[[211.66,0.870192],[211.75,22.1584],[211.79,11.8043],[211.8,7.39805116],[211.88,29.38921203]]]
["bitfinex","SOLUSD",1731629179630,[[211.52,0.12549],[211.48,23.776884],[211.47,30.1187],[211.45,15.9931]],[[211.66,0.870192],[211.75,22.1584],[211.79,11.8043],[211.8,7.39805116],[211.88,29.38921203]]]
["bitfinex","SOLUSD",1731629179631,[[211.55,23.37937632],[211.52,0.12549],[211.48,23.776884],[211.47,30.1187],[211.46,6.39292825]],[[211.63,23.37937632],[211.66,0.870192],[211.69,4.7239],[211.75,22.1584],[211.79,11.8043]]]
["bitfinex","SOLUSD",1731629179828,[[211.55,23.37937632],[211.52,0.12549],[211.48,23.776884],[211.47,37.08939954],[211.46,6.39292825]],[[211.63,23.37937632],[211.66,0.870192],[211.69,4.7239],[211.75,22.1584],[211.79,11.8043]]]
["bitfinex","SOLUSD",1731629180054,[[211.61,23.37937632],[211.6,16.5405],[211.56,23.50486632],[211.48,38.016884],[211.47,13.44549954]],[[211.66,0.870192],[211.69,23.37937632],[211.75,22.1584],[211.8,23.37937632],[211.87,10.47101925]]]
["bitfinex","SOLUSD",1731629180217,[[211.63,23.37937632],[211.6,16.5405],[211.56,23.50486632],[211.54,6.97069954],[211.5,4.85807886]],[[211.66,0.870192],[211.71,23.37937632],[211.8,23.37937632],[211.82,22.1584],[211.84,11.8015]]]
["bitfinex","SOLUSD",1731629180416,[[211.63,23.37937632],[211.6,40.1699],[211.56,23.50486632],[211.54,6.97069954],[211.5,4.85807886]],[[211.66,0.870192],[211.71,23.37937632],[211.75,4.7227],[211.8,23.37937632],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629180619,[[211.6,16.5405],[211.59,23.37937632],[211.54,6.97069954],[211.5,4.85807886],[211.48,23.776884]],[[211.66,0.870192],[211.67,23.37937632],[211.72,4.7233],[211.8,23.37937632],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629180833,[[211.6,16.5405],[211.59,37.99654689],[211.51,6.97069954],[211.5,4.85807886],[211.48,23.776884]],[[211.66,0.870192],[211.67,37.99654689],[211.74,4.7228],[211.82,22.1584],[211.92,7.347303]]]
["bitfinex","SOLUSD",1731629181123,[[211.61,37.99654689],[211.6,16.5405],[211.53,23.6368],[211.51,6.97069954],[211.5,4.85807886]],[[211.66,0.870192],[211.69,37.99654689],[211.74,4.7229],[211.8,37.99654689],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629181412,[[211.61,37.99654689],[211.6,40.1699],[211.53,23.6368],[211.51,6.97069954],[211.5,4.85807886]],[[211.66,0.870192],[211.69,37.99654689],[211.73,5.1829883],[211.8,37.99654689],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629181558,[[211.6,54.53704689],[211.53,23.6368],[211.5,4.85807886],[211.46,6.39292825],[211.37,23.71063133]],[[211.66,0.870192],[211.67,37.99654689],[211.73,0.4599883],[211.8,37.99654689],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629181721,[[211.62,37.99654689],[211.6,16.5405],[211.54,6.97069954],[211.53,23.6368],[211.46,6.39292825]],[[211.66,0.870192],[211.73,0.4599883],[211.8,37.99654689],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629181722,[[211.62,37.99654689],[211.6,16.5405],[211.54,6.97069954],[211.53,23.6368],[211.46,6.39292825]],[[211.66,0.870192],[211.7,37.99654689],[211.73,0.4599883],[211.8,37.99654689],[211.82,22.1584]]]
["bitfinex","SOLUSD",1731629181951,[[211.6,54.53704689],[211.54,6.97069954],[211.53,23.6368],[211.49,14.24],[211.46,6.39292825]],[[211.66,0.870192],[211.68,37.99654689],[211.73,0.4599883],[211.77,4.7222],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629182131,[[211.6,54.53704689],[211.54,6.97069954],[211.53,23.6368],[211.46,6.39292825],[210.11,10.0]],[[211.66,0.870192],[211.68,37.99654689],[211.73,0.4599883],[211.8,37.99654689],[211.93,15.72352575]]]
["bitfinex","SOLUSD",1731629182425,[[211.6,54.53704689],[211.54,6.97069954],[211.53,23.6368],[211.46,6.39292825],[211.32,274.25385426]],[[211.66,0.870192],[211.68,37.99654689],[211.73,5.1830883],[211.8,37.99654689],[211.93,7.347303]]]
["bitfinex","SOLUSD",1731629182727,[[211.6,16.5405],[211.58,37.99654689],[211.54,6.97069954],[211.53,23.6368],[211.46,6.39292825]],[[211.66,38.86673889],[211.72,4.7233],[211.73,0.4599883],[211.8,49.80014689],[211.87,23.85771835]]]
["bitfinex","SOLUSD",1731629182934,[[211.6,16.5405],[211.58,37.99654689],[211.53,23.6368],[211.46,6.39292825],[211.43,14.24]],[[211.66,38.86673889],[211.73,0.4599883],[211.8,49.80014689],[211.87,23.85771835],[211.93,18.84673323]]]
["bitfinex","SOLUSD",1731629183105,[[211.6,16.5405],[211.58,37.99654689],[211.53,23.6368],[211.51,6.97069954],[211.46,6.39292825]],[[211.66,0.870192],[211.68,37.99654689],[211.73,0.4599883],[211.8,49.80014689],[211.87,23.85771835]]]
["bitfinex","SOLUSD",1731629183307,[[211.6,16.5405],[211.56,37.99654689],[211.53,23.6368],[211.46,6.39292825],[211.35,23.36302996]],[[211.64,37.99654689],[211.66,0.870192],[211.73,0.4599883],[211.8,49.80014689],[211.85,23.02565595]]]
["bitfinex","SOLUSD",1731629183507,[[211.6,16.5405],[211.56,37.99654689],[211.53,23.6368],[211.46,6.39292825],[211.36,23.89780989]],[[211.64,37.99654689],[211.66,0.870192],[211.73,0.4599883],[211.8,49.80014689],[211.85,23.02565595]]]
["bitfinex","SOLUSD",1731629183713,[[211.6,16.5405],[211.56,37.99654689],[211.53,23.6368],[211.46,6.39292825],[211.36,23.89780989]],[[211.64,37.99654689],[211.66,0.870192],[211.71,4.7235],[211.73,0.4599883],[211.8,49.80014689]]]
["bitfinex","SOLUSD",1731629183909,[[211.61,0.12549],[211.6,16.5405],[211.58,37.99654689],[211.53,23.6368],[211.46,6.39292825]],[[211.66,0.870192],[211.68,37.99654689],[211.73,0.4599883],[211.75,4.7226],[211.8,49.80014689]]]
["bitfinex","SOLUSD",1731629184212,[[211.6,16.5405],[211.58,37.99654689],[211.54,6.97069954],[211.53,23.6368],[211.52,23.6374]],[[211.66,38.86673889],[211.71,4.7235],[211.73,0.4599883],[211.8,49.80014689],[211.9,33.08673323]]]
["bitfinex","SOLUSD",1731629184421,[[211.6,16.5405],[211.58,37.99654689],[211.53,23.6368],[211.52,23.6374],[211.26,104.51826892]],[[211.66,38.86673889],[211.73,0.4599883],[211.8,49.80014689],[211.9,14.24],[211.91,18.84673323]]]
["bitfinex","SOLUSD",1731629184619,[[211.6,16.5405],[211.56,37.99654689],[211.52,23.6374],[211.35,23.36302996],[211.26,104.51826892]],[[211.64,37.99654689],[211.66,0.870192],[211.73,0.4599883],[211.8,49.80014689],[211.85,23.02565595]]]
["bitfinex","SOLUSD",1731629185156,[[211.6,16.5405],[211.56,37.99654689],[211.52,23.6374],[211.42,14.24],[211.36,23.89780989]],[[211.64,37.99654689],[211.66,0.870192],[211.71,4.7235],[211.73,0.4599883],[211.8,49.80014689]]]
["bitfinex","SOLUSD",1731629185187,[[211.6,16.5405],[211.56,37.99654689],[211.52,23.6374],[211.36,23.89780989],[194.19,23.47075085]],[[211.64,37.99654689],[211.66,0.870192],[211.71,4.7235],[211.73,0.4599883],[211.8,49.80014689]]]
["bitfinex","SOLUSD",1731629185320,[[211.55,11.8173],[211.52,61.63394689],[211.32,61.74871587],[211.24,351.7377439],[194.19,23.47075085]],[[211.62,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.73,0.4599883],[211.75,11.8065]]]
["bitfinex","SOLUSD",1731629185523,[[211.56,38.12203689],[211.55,11.8173],[211.53,28.3647],[211.52,23.6374],[211.36,3.10463981]],[[211.63,37.99654689],[211.66,0.870192],[211.73,0.4599883],[211.75,11.8065],[211.82,30.59615728]]]
["bitfinex","SOLUSD",1731629185824,[[211.55,11.8173],[211.53,28.3647],[211.52,23.6374],[211.47,13.44549954],[211.36,3.10463981]],[[211.63,37.99654689],[211.66,0.870192],[211.68,59.44354689],[211.73,0.4599883],[211.75,11.8065]]]
["bitfinex","SOLUSD",1731629186114,[[211.42,37.99654689],[211.41,6.4445],[211.38,15.8661],[211.34,7.40476567],[211.32,37.99654689]],[[211.66,0.870192],[211.68,59.44354689],[211.73,0.4599883]]]
["bitfinex","SOLUSD",1731629186115,[[211.42,37.99654689],[211.41,6.4445],[211.38,15.8661],[211.34,7.40476567],[211.32,37.99654689]],[[211.57,37.99654689],[211.66,5.594792],[211.68,59.44354689],[211.72,6.14655546],[211.73,0.4599883]]]
["bitfinex","SOLUSD",1731629186274,[[211.42,37.99654689],[211.41,6.4445],[211.38,15.8661],[211.34,7.40476567],[211.32,37.99654689]],[[211.5,37.99654689],[211.57,37.99654689],[211.66,5.594792],[211.68,59.44354689],[211.7,26.64654577]]]
["bitfinex","SOLUSD",1731629186476,[[211.44,0.12549],[211.43,16.5538],[211.42,37.99654689],[211.41,6.4445],[211.38,15.8661]],[[211.5,37.99654689],[211.66,12.681492],[211.68,59.44354689],[211.69,23.6195],[211.7,3.08522655]]]
["bitfinex","SOLUSD",1731629186832,[[211.44,61.64324689],[211.43,16.5538],[211.41,6.4445],[211.38,15.8661],[194.19,23.47075085]],[[211.52,37.99654689],[211.65,4.7247],[211.66,12.681492],[211.68,59.44354689],[211.69,23.6195]]]
["bitfinex","SOLUSD",1731629187005,[[211.44,61.64324689],[211.43,16.5538],[211.41,6.4445],[211.38,15.8661],[211.3,14.24]],[[211.52,37.99654689],[211.65,4.7247],[211.66,12.681492],[211.68,59.44354689],[211.69,23.6195]]]
["bitfinex","SOLUSD",1731629187626,[[211.46,37.99654689],[211.44,23.6467],[211.43,16.5538],[211.41,6.4445],[211.38,15.8661]],[[211.54,37.99654689],[211.65,4.7247],[211.66,12.681492],[211.68,59.44354689],[211.69,23.6195]]]
["bitfinex","SOLUSD",1731629187852,[[211.53,0.12549],[211.52,37.99654689],[211.44,61.64324689],[211.43,40.2022],[211.41,6.4445]],[[211.63,37.99654689],[211.66,0.870192],[211.68,21.447],[211.76,34.08291048],[211.78,14.69460601]]]
["bitfinex","SOLUSD",1731629188013,[[211.56,37.99654689],[211.53,0.12549],[211.44,61.64324689],[211.43,40.2022],[211.42,6.11043898]],[[211.63,37.99654689],[211.66,0.870192],[211.68,21.447],[211.76,23.6124],[211.82,7.347303]]]
["bitfinex","SOLUSD",1731629188388,[[211.58,37.99654689],[211.57,22.9874],[211.55,23.6342],[211.53,15.99159],[211.44,61.64324689]],[[211.66,0.870192],[211.76,11.8061],[211.79,6.0322],[211.8,22.762103],[211.82,14.69460601]]]
["bitfinex","SOLUSD",1731629188675,[[211.57,11.8164],[211.54,37.99654689],[211.53,15.99159],[211.51,6.4445],[211.44,61.64324689]],[[211.63,37.99654689],[211.65,4.7247],[211.66,0.870192],[211.68,37.99654689],[211.79,6.0322]]]
["bitfinex","SOLUSD",1731629188892,[[211.57,16.5429],[211.54,37.99654689],[211.53,15.99159],[211.51,6.4445],[211.44,61.64324689]],[[211.63,37.99654689],[211.65,4.7247],[211.66,0.870192],[211.68,37.99654689],[211.72,11.8085]]]
["bitfinex","SOLUSD",1731629189215,[[211.57,11.8164],[211.55,4.7268],[211.53,15.99159],[211.52,37.99654689],[211.51,6.4445]],[[211.59,37.99654689],[211.65,4.7247],[211.66,0.870192],[211.68,37.99654689],[211.72,11.8085]]]
["bitfinex","SOLUSD",1731629189411,[[211.55,4.7268],[211.52,49.81534689],[211.51,6.4445],[211.46,15.7584],[211.36,14.24]],[[211.59,37.99654689],[211.65,4.7247],[211.66,0.870192],[211.68,37.99654689],[211.72,11.8085]]]
["bitfinex","SOLUSD",1731629189614,[[211.55,4.7268],[211.52,11.8188],[211.51,6.4445],[211.5,37.99654689],[211.46,15.7584]],[[211.59,37.99654689],[211.65,4.7247],[211.66,0.870192],[211.68,37.99654689],[211.72,11.8085]]]
["bitfinex","SOLUSD",1731629190347,[[211.45,28.3754],[211.44,38.70545762],[211.4,6.5966],[211.38,23.2756369],[211.34,14.17]],[[211.57,37.99654689],[211.63,4.7254],[211.64,6.5949],[211.65,16.2848],[211.66,0.870192]]]
["bitfinex","SOLUSD",1731629190561,[[211.46,0.12549],[211.45,28.3754],[211.44,0.70891073],[211.4,6.5966],[211.38,29.38607588]],[[211.59,37.99654689],[211.63,4.7254],[211.64,6.5949],[211.65,16.2848],[211.66,0.870192]]]
["bitfinex","SOLUSD",1731629190742,[[211.48,37.99654689],[211.46,0.12549],[211.45,28.3754],[211.44,0.70891073],[211.4,6.5966]],[[211.56,37.99654689],[211.63,4.7254],[211.64,6.5949],[211.65,16.2848],[211.66,0.870192]]]
["bitfinex","SOLUSD",1731629190928,[[211.49,11.8208],[211.48,37.99654689],[211.46,0.12549],[211.45,4.7292],[211.44,0.70891073]],[[211.56,37.99654689],[211.63,4.7254],[211.64,6.5949],[211.65,16.2848],[211.66,12.681792]]]
["bitfinex","SOLUSD",1731629191294,[[211.53,37.99654689],[211.49,11.8208],[211.45,4.7292],[211.44,38.70545762],[211.31,105.66586193]],[[211.61,37.99654689],[211.65,24.7248],[211.66,0.870192],[211.71,35.427],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629191557,[[211.53,37.99654689],[211.49,11.8208],[211.45,4.7292],[211.44,38.70545762],[211.37,14.17]],[[211.61,37.99654689],[211.65,24.7248],[211.66,0.870192],[211.71,35.427],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629191786,[[211.51,37.99654689],[211.49,11.8208],[211.45,4.7292],[211.44,38.70545762]],[[211.65,24.7248],[211.66,0.870192],[211.71,35.427],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629191787,[[211.51,37.99654689],[211.49,11.8208],[211.45,4.7292],[211.44,38.70545762],[211.3,87.88380313]],[[211.65,24.7248],[211.66,0.870192],[211.71,35.427],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629191788,[[211.51,37.99654689],[211.49,11.8208],[211.45,4.7292],[211.44,38.70545762],[211.3,87.88380313]],[[211.59,37.99654689],[211.65,24.7248],[211.66,0.870192],[211.71,35.427],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629192519,[[211.49,49.81734689],[211.45,4.7292],[211.44,0.70891073],[211.3,87.88380313],[211.27,28.38]],[[211.57,37.99654689],[211.65,24.7248],[211.66,0.870192],[211.71,35.427],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629192543,[[211.51,37.99654689],[211.49,16.5491],[211.45,23.6462],[211.44,38.70545762],[211.32,96.35951779]],[[211.59,37.99654689],[211.66,0.870192],[211.71,11.809],[211.72,13.942103],[211.73,31.38319431]]]
["bitfinex","SOLUSD",1731629192555,[[211.56,37.99654689],[211.49,16.5491],[211.45,23.6462],[211.44,38.70545762],[211.43,20.28043898]],[[211.63,37.99654689],[211.66,0.870192],[211.69,4.7239],[211.72,6.5948],[211.73,24.0358913]]]
["bitfinex","SOLUSD",1731629193048,[[211.56,37.99654689],[211.49,16.5491],[211.45,23.6462],[211.44,52.16654689],[211.43,6.11043898]],[[211.63,37.99654689],[211.66,0.870192],[211.68,4.7241],[211.72,6.5948],[211.73,16.6885883]]]
["bitfinex","SOLUSD",1731629193056,[[211.54,37.99654689],[211.5,0.12549],[211.49,16.5491],[211.45,23.6462],[211.44,52.16654689]],[[211.63,37.99654689],[211.66,0.870192],[211.68,4.7241],[211.72,6.5948],[211.73,16.6885883]]]
["bitfinex","SOLUSD",1731629193057,[[211.54,37.99654689],[211.5,0.12549],[211.49,16.5491],[211.45,23.6462],[211.44,52.16654689]],[[211.63,37.99654689],[211.66,5.594792],[211.68,37.99654689],[211.72,6.5948],[211.73,16.6885883]]]
["bitfinex","SOLUSD",1731629193330,[[211.52,37.99654689],[211.5,0.12549],[211.49,40.1908],[211.48,0.70901795],[211.45,23.6462]],[[211.59,37.99654689],[211.66,5.594792],[211.68,37.99654689],[211.72,6.5948],[211.73,28.4961883]]]
["bitfinex","SOLUSD",1731629193552,[[211.52,37.99654689],[211.5,0.12549],[211.49,40.1908],[211.48,0.70901795],[211.45,23.6462]],[[211.59,37.99654689],[211.66,5.594792],[211.68,37.99654689],[211.72,13.942103],[211.73,43.19079431]]]
["bitfinex","SOLUSD",1731629193747,[[211.49,16.5491],[211.48,0.70901795],[211.47,37.99654689],[211.45,23.6462],[211.35,72.95371363]],[[211.55,37.99654689],[211.66,5.594792],[211.68,37.99654689],[211.69,11.81],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629194028,[[211.49,16.5491],[211.48,38.70556484],[211.38,23.2756369],[211.36,58.3629709],[211.35,76.05910877]],[[211.65,20.0],[211.66,5.594792],[211.71,35.4271],[211.72,13.942103],[211.73,31.38319431]]]
["bitfinex","SOLUSD",1731629194232,[[211.52,37.99654689],[211.51,16.5476],[211.48,0.70901795],[211.44,37.99654689],[211.43,23.6483]],[[211.59,37.99654689],[211.66,5.594792],[211.68,37.99654689],[211.71,35.4271],[211.72,13.942103]]]
["bitfinex","SOLUSD",1731629194233,[[211.52,37.99654689],[211.51,16.5476],[211.48,0.70901795],[211.44,37.99654689],[211.43,23.6483]],[[211.59,37.99654689],[211.66,5.594792],[211.68,37.99654689],[211.71,11.8089],[211.72,13.942103]]]
["bitfinex","SOLUSD",1731629194420,[[211.52,37.99654689],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795],[211.44,37.99654689]],[[211.59,37.99654689],[211.65,4.7249],[211.66,0.870192],[211.68,37.99654689],[211.71,11.8089]]]
["bitfinex","SOLUSD",1731629194627,[[211.54,37.99654689],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795],[211.44,37.99654689]],[[211.66,0.870192],[211.68,37.99654689],[211.71,11.8089]]]
["bitfinex","SOLUSD",1731629194628,[[211.54,37.99654689],[211.53,0.12549],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795]],[[211.61,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.71,11.8089],[211.73,16.6885883]]]
["bitfinex","SOLUSD",1731629194825,[[211.54,37.99654689],[211.53,0.12549],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795]],[[211.61,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.71,11.8089],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629195064,[[211.54,37.99654689],[211.53,0.12549],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795]],[[211.63,37.99654689],[211.66,0.870192],[211.7,4.7238],[211.72,6.5948],[211.73,16.6885883]]]
["bitfinex","SOLUSD",1731629195359,[[211.55,0.12549],[211.54,37.99654689],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795]],[[211.61,37.99654689],[211.66,0.870192],[211.67,4.7244],[211.68,37.99654689],[211.72,6.5948]]]
["bitfinex","SOLUSD",1731629195612,[[211.55,0.12549],[211.54,37.99654689],[211.51,11.8197],[211.49,28.37],[211.48,0.70901795]],[[211.61,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.72,6.5948],[211.75,29.38921203]]]
["bitfinex","SOLUSD",1731629195835,[[211.55,61.77343089],[211.54,6.4367],[211.52,15.3485],[211.51,11.8197],[211.49,52.0117]],[[211.64,37.99654689],[211.66,0.870192],[211.73,16.6885883],[211.76,19.153203],[211.77,50.54621804]]]
["bitfinex","SOLUSD",1731629196133,[[211.54,6.4367],[211.53,37.99654689],[211.52,15.3485],[211.51,11.8197],[211.49,52.0117]],[[211.62,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.73,16.6885883],[211.74,7.347303]]]
["bitfinex","SOLUSD",1731629196312,[[211.55,16.5445],[211.54,6.4367],[211.53,37.99654689],[211.52,15.3485],[211.49,47.2834]],[[211.62,37.99654689],[211.66,0.870192],[211.68,42.72074689],[211.73,16.6885883],[211.74,7.347303]]]
["bitfinex","SOLUSD",1731629196518,[[211.55,16.5445],[211.54,6.4367],[211.53,37.99654689],[211.52,15.3485],[211.49,47.2834]],[[211.62,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.73,16.6885883],[211.74,7.347303]]]
["bitfinex","SOLUSD",1731629196724,[[211.55,16.5445],[211.51,37.99654689],[211.49,47.2834],[211.48,7.02191795],[211.44,37.99654689]],[[211.58,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.72,11.8081],[211.73,16.6885883]]]
["bitfinex","SOLUSD",1731629197040,[[211.55,16.5445],[211.51,37.99654689],[211.49,47.2834],[211.48,7.02191795],[211.45,16.2712]],[[211.58,37.99654689],[211.66,0.870192],[211.68,37.99654689],[211.72,19.155403],[211.73,31.38319431]]]
["bitfinex","SOLUSD",1731629197267,[[211.55,11.8175],[211.53,4.7272],[211.49,47.2834],[211.48,7.02191795],[211.47,37.99654689]],[[211.56,37.99654689],[211.65,4.7249],[211.66,0.870192],[211.68,49.80704689],[211.7,7.347303]]]
["bitfinex","SOLUSD",1731629197531,[[211.53,4.7272],[211.5,49.81644689],[211.49,23.6417],[211.48,7.02191795],[211.44,37.99654689]],[[211.58,37.99654689],[211.65,4.7249],[211.66,0.870192],[211.68,49.80704689],[211.7,7.347303]]]
["bitfinex","SOLUSD",1731629197740,[[211.53,4.7272],[211.49,23.6417],[211.48,45.01846484],[211.2,37.99654689],[210.04,10.0]],[[211.56,37.99654689],[211.65,4.7249],[211.66,0.870192],[211.68,49.80704689],[211.71,7.347303]]]
["bitfinex","SOLUSD",1731629197919,[[211.48,0.70901795],[211.45,4.7291],[211.42,29.9619],[211.39,37.99654689],[211.38,16.2712]],[[211.54,37.99654689],[211.56,37.99654689],[211.63,6.3304],[211.65,16.5368],[211.68,45.34384989]]]
["bitfinex","SOLUSD",1731629198135,[[211.48,12.53031795],[211.47,4.7287],[211.42,29.9619],[211.41,37.99654689],[211.38,16.2712]],[[211.56,37.99654689],[211.63,6.3304],[211.65,16.5368],[211.68,45.34384989]]]
["bitfinex","SOLUSD",1731629198136,[[211.48,12.53031795],[211.47,4.7287],[211.42,29.9619],[211.41,37.99654689],[211.38,16.2712]],[[211.5,37.99654689],[211.56,38.86673889],[211.6,15.5546],[211.63,6.3304],[211.65,16.5368]]]
["bitfinex","SOLUSD",1731629198324,[[211.48,0.70901795],[211.43,4.7296],[211.42,29.9619],[211.41,37.99654689],[211.4,7.40299513]],[[211.5,37.99654689],[211.56,38.86673889],[211.6,15.5546],[211.63,6.3304],[211.65,7.347303]]]
["bitfinex","SOLUSD",1731629198518,[[211.48,0.70901795],[211.43,16.5538],[211.4,7.40299513],[211.37,37.99654689],[211.36,6.3129]],[[211.5,42.72484689],[211.56,38.86673889],[211.6,15.5546],[211.63,6.3304],[211.64,7.347303]]]
["bitfinex","SOLUSD",1731629198733,[[211.48,0.70901795],[211.43,11.8242],[211.41,4.7299],[211.4,7.40299513],[211.37,37.99654689]],[[211.5,42.72484689],[211.56,38.86673889],[211.57,11.8166],[211.6,15.5546],[211.62,14.69460601]]]
["bitfinex","SOLUSD",1731629199002,[[211.48,0.70901795],[211.33,37.99654689],[211.31,39.9326],[211.26,9.0869709],[211.15,155.55068088]],[[211.5,42.72484689],[211.56,38.86673889],[211.57,11.8166],[211.6,22.901903],[211.61,14.69460601]]]
["bitfinex","SOLUSD",1731629199261,[[211.33,7.40609795],[211.32,4.7321],[211.31,16.2712],[211.3,6.3129],[211.28,11.8244]],[[211.49,57.99654689],[211.5,49.05524689],[211.53,11.8188],[211.56,38.86673889],[211.58,7.347303]]]
["bitfinex","SOLUSD",1731629199843,[[211.33,49.82594689],[211.32,28.3928],[211.31,0.1],[211.3,6.4129],[211.28,11.8244]],[[211.41,37.99654689],[211.49,20.0],[211.5,11.0587],[211.51,0.1],[211.55,11.9177]]]
["bitfinex","SOLUSD",1731629199852,[[211.33,49.82594689],[211.32,28.3928],[211.31,0.1],[211.3,6.4129]],[[211.49,20.0],[211.5,11.0587],[211.55,11.9177]]]
["bitfinex","SOLUSD",1731629199853,[[211.35,37.99654689],[211.33,11.8294],[211.32,28.3928],[211.31,0.1],[211.3,6.4129]],[[211.43,37.99654689],[211.49,20.0],[211.5,11.0587],[211.55,11.9177],[211.56,38.86673889]]]
["bitfinex","SOLUSD",1731629200107,[[211.35,37.99654689],[211.33,11.8294],[211.32,28.3928],[211.31,0.1],[211.3,13.81884457]],[[211.43,37.99654689],[211.49,20.0],[211.5,11.0587],[211.53,0.1],[211.55,11.9177]]]
["bitfinex","SOLUSD",1731629200419,[[211.36,11.8281],[211.33,42.72844689],[211.3,13.81884457],[211.29,0.1],[211.27,23.6655]],[[211.41,37.99654689],[211.48,4.7286],[211.49,20.0],[211.5,6.3304],[211.51,0.1]]]
["bitfinex","SOLUSD",1731629201356,[[211.41,0.12549],[211.4,37.99654689],[211.37,0.1],[211.36,11.9281],[211.33,28.3915]],[[211.49,37.99654689],[211.56,44.95133889],[211.6,15.6546],[211.61,0.1],[211.63,36.73651503]]]
["bitfinex","SOLUSD",1731629201540,[[211.41,0.12549],[211.36,11.9281],[211.33,28.3915]],[[211.56,44.95133889],[211.6,15.6546],[211.61,0.1],[211.63,36.73651503]]]
["bitfinex","SOLUSD",1731629201541,[[211.41,37.99654689],[211.38,0.1],[211.36,11.8281],[211.34,0.1],[211.33,52.0511]],[[211.47,37.99654689],[211.56,49.67833889],[211.57,0.1],[211.6,15.5546],[211.62,7.447303]]]
["bitfinex","SOLUSD",1731629201723,[[211.41,37.99654689],[211.38,0.1],[211.36,11.9281],[211.33,52.0511],[211.21,59.30989576]],[[211.47,37.99654689],[211.56,49.67833889],[211.57,0.1],[211.6,15.5546],[211.62,0.1]]]
["bitfinex","SOLUSD",1731629201928,[[211.42,0.12549],[211.41,37.99654689],[211.38,0.1],[211.36,11.9281],[211.33,52.0511]],[[211.47,37.99654689],[211.56,49.67833889],[211.59,0.1],[211.6,15.5546],[211.62,0.1]]]
["bitfinex","SOLUSD",1731629202121,[[211.44,37.99654689],[211.42,0.22549],[211.41,0.1],[211.38,16.5828],[211.36,11.8281]],[[211.52,37.99654689],[211.56,0.870192],[211.6,15.5546],[211.63,6.7615],[211.65,7.347303]]]
["bitfinex","SOLUSD",1731629202630,[[211.45,16.5523],[211.44,37.99654689],[211.42,23.87429],[211.41,0.1],[211.38,16.5828]],[[211.52,37.99654689],[211.56,0.870192],[211.59,4.7262],[211.6,15.5546],[211.63,6.6615]]]
["bitfinex","SOLUSD",1731629202641,[[211.46,38.12203689],[211.45,16.5523],[211.44,6.246],[211.43,0.1],[211.42,23.6488]],[[211.54,37.99654689],[211.56,0.870192],[211.6,15.5546],[211.61,4.7257],[211.63,6.6615]]]
["bitfinex","SOLUSD",1731629202793,[[211.48,37.99654689],[211.46,0.09513],[211.45,16.5523],[211.44,6.246],[211.43,0.1]],[[211.56,38.86673889],[211.6,15.5546],[211.61,4.7257],[211.63,6.6615],[211.67,11.9111]]]
["bitfinex","SOLUSD",1731629202930,[[211.45,16.5523],[211.44,44.14254689],[211.4,0.1],[211.39,0.1],[211.33,23.6596]],[[211.52,37.99654689],[211.56,0.870192],[211.6,15.5546],[211.61,0.1],[211.63,6.7615]]]
["bitfinex","SOLUSD",1731629203124,[[211.45,11.8231],[211.43,4.7296],[211.4,37.99654689],[211.37,6.3119],[211.35,0.1]],[[211.48,37.99654689],[211.56,43.69353889],[211.59,0.1],[211.6,15.5546],[211.63,42.1013]]]
["bitfinex","SOLUSD",1731629203344,[[211.45,11.8231],[211.38,54.57934689],[211.37,6.3119],[211.36,0.1],[211.35,0.1]],[[211.46,37.99654689],[211.56,43.69353889],[211.6,15.5546],[211.61,0.1],[211.63,42.1013]]]
["bitfinex","SOLUSD",1731629203541,[[211.45,11.8231],[211.38,54.57934689],[211.37,6.3119],[211.35,0.1],[211.34,0.1]],[[211.46,37.99654689],[211.56,43.69353889],[211.59,0.1],[211.6,15.5546],[211.63,42.1013]]]
["bitfinex","SOLUSD",1731629203845,[[211.4,11.8256],[211.38,54.57934689],[211.37,6.3119],[211.31,0.2],[211.26,9.0869709]],[[211.46,37.99654689],[211.56,43.69353889],[211.57,0.1],[211.59,11.8157],[211.6,15.5546]]]
["bitfinex","SOLUSD",1731629204053,[[211.4,11.8256],[211.39,4.7305],[211.37,6.3119],[211.36,37.99654689],[211.31,16.7981]],[[211.56,43.69353889],[211.57,0.1],[211.59,11.8157],[211.6,15.5546]]]
["bitfinex","SOLUSD",1731629204054,[[211.4,11.8256],[211.39,4.7305],[211.37,6.3119],[211.36,37.99654689],[211.31,16.7981]],[[211.43,37.99654689],[211.54,0.1],[211.55,20.0],[211.56,43.59353889],[211.57,0.1]]]
["bitfinex","SOLUSD",1731629204215,[[211.4,11.8256],[211.39,4.7305],[211.37,6.3119],[211.36,37.99654689],[211.31,16.7981]],[[211.43,37.99654689],[211.54,0.1],[211.56,43.59353889],[211.57,0.1],[211.65,14.69460601]]]
["bitfinex","SOLUSD",1731629204420,[[211.34,37.99654689],[211.32,6.1132],[211.31,16.5981],[211.29,0.1],[211.28,0.1]],[[211.56,43.59353889],[211.65,14.69460601]]]
["bitfinex","SOLUSD",1731629204421,[[211.34,37.99654689],[211.32,6.1132],[211.31,16.5981],[211.29,0.1],[211.28,0.1]],[[211.41,37.99654689],[211.51,0.1],[211.53,0.1],[211.56,38.86673889],[211.62,84.17]]]
["bitfinex","SOLUSD",1731629204632,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.27,0.1],[211.26,9.1869709]],[[211.51,0.1],[211.53,0.1],[211.56,38.86673889],[211.62,84.17]]]
["bitfinex","SOLUSD",1731629204633,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.27,0.1],[211.26,9.1869709]],[[211.39,37.99654689],[211.44,37.99654689],[211.46,4.7291],[211.51,0.1],[211.53,0.1]]]
["bitfinex","SOLUSD",1731629204871,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.29,0.1],[211.28,0.1]],[[211.41,37.99654689],[211.5,6.1454],[211.51,0.1],[211.53,0.1],[211.57,23.6338]]]
["bitfinex","SOLUSD",1731629205035,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.29,0.1],[211.28,0.1]],[[211.41,37.99654689],[211.48,4.7286],[211.49,20.0],[211.5,6.1454],[211.51,0.1]]]
["bitfinex","SOLUSD",1731629205245,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.27,0.1],[211.26,9.1869709]],[[211.39,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.51,0.1],[211.66,58.77842406]]]
["bitfinex","SOLUSD",1731629205429,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.29,0.1],[211.27,0.1]],[[211.39,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.51,0.1],[211.66,58.77842406]]]
["bitfinex","SOLUSD",1731629205850,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.29,0.1],[211.27,0.1]],[[211.39,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.51,0.1],[211.65,205.68381804]]]
["bitfinex","SOLUSD",1731629206016,[[211.35,16.5599],[211.32,44.10974689],[211.31,16.5981],[211.29,0.2],[211.19,3.01251054]],[[211.39,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.51,0.1],[211.55,11.918]]]
["bitfinex","SOLUSD",1731629206142,[[211.35,16.5599],[211.34,37.99654689],[211.32,6.1132],[211.31,16.5981],[211.3,0.1]],[[211.41,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.51,0.1],[211.55,11.918]]]
["bitfinex","SOLUSD",1731629206331,[[211.35,16.5599],[211.34,37.99654689],[211.32,29.7731],[211.31,16.5981],[211.3,0.1]],[[211.41,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.53,0.1],[211.55,11.918]]]
["bitfinex","SOLUSD",1731629206537,[[211.35,16.5599],[211.34,37.99654689],[211.32,29.7731],[211.31,16.5981],[211.3,0.1]],[[211.41,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.53,0.2],[211.55,11.818]]]
["bitfinex","SOLUSD",1731629206731,[[211.35,54.55644689],[211.32,29.7731],[211.31,16.5981],[211.3,0.1],[194.0,12.0]],[[211.43,37.99654689],[211.48,4.7286],[211.5,6.1454],[211.51,0.1],[211.53,0.1]]]
["bitfinex","SOLUSD",1731629206955,[[211.35,16.5599],[211.29,37.99654689],[211.26,0.1],[211.25,45.9596],[211.23,0.1]],[[211.37,37.99654689],[211.44,37.99654689],[211.47,16.3042],[211.48,4.8286],[211.5,6.1454]]]
["bitfinex","SOLUSD",1731629207139,[[211.35,16.5599],[211.31,37.99654689],[211.28,0.1],[211.27,0.1],[211.25,45.9596]],[[211.39,37.99654689],[211.47,16.3042],[211.48,4.8286],[211.5,6.1454],[211.51,11.82]]]
["bitfinex","SOLUSD",1731629207522,[[211.35,16.5599],[211.31,37.99654689],[211.3,7.40687203],[211.26,0.1],[211.25,46.0596]],[[211.39,37.99654689],[211.47,16.3042],[211.48,4.8286],[211.5,6.1454],[211.51,11.92]]]
["bitfinex","SOLUSD",1731629207746,[[211.35,16.5599],[211.25,46.0596]],[[211.47,16.3042],[211.48,4.8286],[211.5,6.1454],[211.51,11.92]]]
["bitfinex","SOLUSD",1731629207747,[[211.35,11.8285],[211.34,4.7316],[211.29,37.99654689],[211.25,45.9596],[211.24,0.1]],[[211.37,37.99654689],[211.44,37.99654689],[211.47,16.4042],[211.48,4.8286],[211.5,6.1454]]]
["bitfinex","SOLUSD",1731629207945,[[211.29,37.99654689],[211.25,45.9596],[211.24,0.1],[211.21,19.86955886],[211.12,219.20048766]],[[211.37,37.99654689],[211.44,37.99654689],[211.46,0.1],[211.47,16.4042],[211.48,4.7286]]]
["bitfinex","SOLUSD",1731629208160,[[211.3,16.5637],[211.27,37.99654689],[211.25,45.9596],[211.24,0.1],[211.23,0.1]],[[211.35,37.99654689],[211.44,37.99654689],[211.46,0.1],[211.47,16.3042],[211.48,16.55]]]
["bitfinex","SOLUSD",1731629208333,[[211.3,11.8311],[211.29,37.99654689],[211.28,4.733],[211.25,46.0596],[211.24,0.1]],[[211.37,37.99654689],[211.42,4.73],[211.44,37.99654689],[211.46,0.1],[211.47,16.3042]]]
["bitfinex","SOLUSD",1731629208645,[[211.3,11.8311],[211.29,37.99654689],[211.28,12.14090134],[211.25,45.9596],[211.24,0.1]],[[211.37,37.99654689],[211.41,4.7302],[211.44,37.99654689],[211.46,0.1],[211.47,16.4042]]]
["bitfinex","SOLUSD",1731629208824,[[211.3,11.8311],[211.28,12.14090134],[211.25,60.28824689],[211.2,0.9097546],[211.13,14.17]],[[211.33,37.99654689],[211.43,0.2],[211.44,37.99654689],[211.47,16.3042],[211.5,29.7862]]]
["bitfinex","SOLUSD",1731629209024,[[211.3,11.8311],[211.28,4.733],[211.25,44.08484689],[211.21,1.04692486],[211.2,0.8097546]],[[211.33,37.99654689],[211.41,0.1],[211.42,4.7299],[211.43,0.1],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629209327,[[211.25,44.08484689],[211.21,1.04692486],[211.2,0.8097546]],[[211.42,4.7299],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629209328,[[211.25,19.24309052],[211.21,38.94347175],[211.2,0.7097546],[211.19,46.378],[211.15,0.1]],[[211.31,37.99654689],[211.37,0.1],[211.39,0.1],[211.42,4.7299],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629209520,[[211.25,19.24309052],[211.24,4.7338],[211.21,38.94347175],[211.2,0.7097546],[211.19,46.378]],[[211.37,0.1],[211.39,0.1],[211.42,4.7299],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629209521,[[211.25,19.24309052],[211.24,4.7338],[211.21,0.94692486],[211.2,0.7097546],[211.19,84.37454689]],[[211.27,37.99654689],[211.37,0.1],[211.39,0.1],[211.42,16.5547],[211.43,20.0]]]
["bitfinex","SOLUSD",1731629209729,[[211.25,11.8341],[211.24,4.7338],[211.21,0.94692486],[211.2,0.7097546],[211.19,84.37454689]],[[211.27,37.99654689],[211.32,37.99654689],[211.36,6.3278],[211.37,0.2],[211.42,16.5547]]]
["bitfinex","SOLUSD",1731629209931,[[211.25,11.8341],[211.24,4.7338],[211.21,0.94692486],[211.2,0.7097546],[211.19,84.37454689]],[[211.27,37.99654689],[211.36,6.3278],[211.37,0.2],[211.42,16.5547],[211.47,23.651503]]]
["bitfinex","SOLUSD",1731629210140,[[211.25,11.8341],[211.24,4.7338],[211.21,0.94692486],[211.2,0.7097546],[211.19,84.37454689]],[[211.27,37.99654689],[211.36,6.3278],[211.37,0.2],[211.42,16.5547],[211.47,16.3042]]]
["bitfinex","SOLUSD",1731629210457,[[211.25,11.8341],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,84.37454689]],[[211.27,37.99654689],[211.32,4.7321],[211.36,6.3278],[211.37,0.2],[211.42,11.8248]]]
["bitfinex","SOLUSD",1731629211369,[[211.25,11.8341],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,84.37454689]],[[211.42,11.8248]]]
["bitfinex","SOLUSD",1731629211370,[[211.26,37.99654689],[211.25,11.8341],[211.23,0.1],[211.22,28.4064],[211.21,1.04692486]],[[211.41,4.7301],[211.42,6.645],[211.44,37.99654689],[211.46,0.2],[211.47,28.1264]]]
["bitfinex","SOLUSD",1731629212405,[[211.32,37.99654689],[211.27,23.902374],[211.26,0.2],[211.25,11.8341],[211.22,28.4064]],[[211.4,37.99654689],[211.46,4.729],[211.47,16.3042],[211.48,17.00632679],[211.49,0.2]]]
["bitfinex","SOLUSD",1731629212414,[[211.32,37.99654689],[211.27,23.902374],[211.26,0.2],[211.25,11.8341],[211.22,28.4064]],[[211.4,37.99654689],[211.46,4.729],[211.47,16.3042],[211.48,6.476],[211.49,0.2]]]
["bitfinex","SOLUSD",1731629212423,[[211.32,37.99654689],[211.27,23.902374],[211.26,0.2],[211.25,11.8341],[211.22,28.4064]],[[211.4,37.99654689],[211.46,4.729],[211.47,16.3042],[211.48,6.476],[211.49,0.1]]]
["bitfinex","SOLUSD",1731629212433,[[211.32,37.99654689],[211.27,23.902374],[211.26,0.1],[211.23,0.1],[211.22,23.672]],[[211.4,37.99654689],[211.47,16.3042],[211.48,6.476],[211.49,0.1],[211.56,57.78874689]]]
["bitfinex","SOLUSD",1731629212441,[[211.33,16.5617],[211.32,37.99654689],[211.27,23.902374],[211.26,0.1],[211.25,0.1]],[[211.4,37.99654689],[211.43,4.7298],[211.47,16.3042],[211.48,6.576],[211.49,0.1]]]
["bitfinex","SOLUSD",1731629213277,[[211.33,16.5617],[211.32,37.99654689],[211.27,23.902374],[211.26,0.1],[211.25,0.1]],[[211.4,37.99654689],[211.43,4.7298],[211.47,16.3042],[211.48,6.676],[211.59,30.73285257]]]
["bitfinex","SOLUSD",1731629213290,[[211.33,16.5617],[211.32,37.99654689],[211.27,23.902374],[211.26,0.1],[211.25,0.1]],[[211.4,37.99654689],[211.43,4.7298],[211.47,16.3042],[211.48,6.576],[211.5,0.1]]]
["bitfinex","SOLUSD",1731629213299,[[211.33,16.5617],[211.32,37.99654689],[211.29,23.6637],[211.27,23.902374],[211.26,0.1]],[[211.4,38.40675059],[211.45,4.7293],[211.47,16.3042],[211.48,6.476],[211.5,0.2]]]
["bitfinex","SOLUSD",1731629213686,[[211.33,16.5617],[211.32,37.99654689],[211.29,23.6637],[211.27,23.902374],[211.26,0.1]],[[211.4,38.40675059],[211.45,4.7293],[211.47,16.3042],[211.48,6.576],[211.5,0.1]]]
["bitfinex","SOLUSD",1731629213702,[[211.33,16.5617],[211.29,23.6637],[211.27,23.902374],[211.26,0.1]],[[211.4,38.40675059],[211.47,16.3042],[211.48,6.576]]]
["bitfinex","SOLUSD",1731629213703,[[211.33,16.5617],[211.3,37.99654689],[211.29,23.6637],[211.27,23.902374],[211.26,0.1]],[[211.38,37.99654689],[211.4,0.4102037],[211.44,37.99654689],[211.46,0.1],[211.47,16.3042]]]
["bitfinex","SOLUSD",1731629214840,[[211.33,16.5617],[211.3,37.99654689],[211.29,23.6637],[211.27,23.902374],[211.26,0.1]],[[211.38,37.99654689],[211.4,0.4102037],[211.42,4.73],[211.44,37.99654689],[211.46,0.1]]]
["bitfinex","SOLUSD",1731629214847,[[211.31,4.7322],[211.29,23.6637],[211.28,49.82874689],[211.2,38.80630149],[211.19,30.21339365]],[[211.36,37.99654689],[211.4,5.1406037],[211.43,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629214861,[[211.3,11.8315],[211.29,28.3965],[211.28,37.99654689],[211.22,23.772],[211.2,38.70630149]],[[211.36,37.99654689],[211.4,5.1406037],[211.43,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629214867,[[211.3,11.8315],[211.29,28.3965],[211.22,23.772],[211.2,38.70630149]],[[211.36,37.99654689],[211.4,5.1406037],[211.43,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629214868,[[211.3,11.8315],[211.29,28.3965],[211.26,37.99654689],[211.22,23.672],[211.2,38.80630149]],[[211.34,37.99654689],[211.39,4.7306],[211.4,0.4102037],[211.42,0.1],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629214874,[[211.3,11.8315],[211.29,4.7328],[211.26,37.99654689],[211.22,23.672],[211.2,0.7097546]],[[211.34,37.99654689],[211.39,4.7306],[211.4,0.5102037],[211.42,0.1],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629215488,[[211.25,16.5679],[211.24,37.99654689],[211.22,23.672],[211.2,0.7097546],[211.19,30.11339365]],[[211.32,37.99654689],[211.38,0.1],[211.39,4.7306],[211.4,0.4102037],[211.42,0.1]]]
["bitfinex","SOLUSD",1731629215500,[[211.25,16.5679],[211.24,37.99654689],[211.22,23.672],[211.2,0.7097546],[211.19,30.11339365]],[[211.3,37.99654689],[211.38,0.1],[211.39,4.7306],[211.4,0.4102037],[211.42,0.1]]]
["bitfinex","SOLUSD",1731629215509,[[211.25,16.5679],[211.24,37.99654689],[211.22,23.672],[211.2,0.7097546],[211.19,30.21339365]],[[211.3,37.99654689],[211.39,4.7306],[211.4,0.4102037],[211.42,0.2],[211.61,82.40712406]]]
["bitfinex","SOLUSD",1731629216011,[[211.25,16.5679],[211.22,37.99654689],[211.2,0.7097546],[211.19,30.11339365],[211.16,23.7784]],[[211.3,37.99654689],[211.38,0.1],[211.39,4.7306],[211.4,12.2362037],[211.42,0.1]]]
["bitfinex","SOLUSD",1731629216018,[[211.25,16.5679],[211.22,37.99654689],[211.2,0.7097546],[211.19,30.11339365],[211.16,23.8784]],[[211.3,37.99654689],[211.38,0.1],[211.39,4.7306],[211.4,12.2362037],[211.42,0.1]]]
["bitfinex","SOLUSD",1731629216315,[[211.25,11.8342],[211.23,4.734],[211.2,38.70630149],[211.19,30.11339365],[211.16,23.6784]],[[211.28,37.99654689],[211.36,0.1],[211.38,0.1],[211.39,16.557],[211.4,0.4102037]]]
["bitfinex","SOLUSD",1731629216457,[[211.25,11.8342],[211.23,4.734],[211.2,38.70630149],[211.19,22.7033],[211.16,23.6784]],[[211.28,37.99654689],[211.32,4.7322],[211.36,0.1],[211.38,0.1],[211.39,11.8264]]]
["bitfinex","SOLUSD",1731629216566,[[211.2,12.5464546],[211.16,23.6784],[211.14,6.6154],[211.13,37.99654689],[211.11,15.7824]],[[211.26,37.99654689],[211.31,0.1],[211.32,37.99654689],[211.33,15.23],[211.34,6.5109]]]
["bitfinex","SOLUSD",1731629216882,[[211.2,0.7097546],[211.15,11.8394],[211.14,6.6154],[211.13,37.99654689],[211.11,15.7824]],[[211.22,37.99654689],[211.28,0.1],[211.3,0.1],[211.32,37.99654689],[211.33,31.7917]]]
["bitfinex","SOLUSD",1731629217038,[[211.2,0.7097546],[211.16,4.7356],[211.15,11.8394],[211.14,6.6154],[211.11,53.77894689]],[[211.22,37.99654689],[211.28,0.1],[211.3,0.1],[211.32,37.99654689],[211.33,31.7917]]]
["bitfinex","SOLUSD",1731629217264,[[211.2,0.7097546],[211.15,11.8394],[211.14,6.6154],[211.13,37.99654689],[211.11,39.4666]],[[211.22,37.99654689],[211.31,0.1],[211.32,37.99654689],[211.33,31.7917],[211.34,6.5109]]]
["bitfinex","SOLUSD",1731629217442,[[211.2,0.7097546],[211.18,4.7352],[211.15,11.8394],[211.14,6.6154],[211.13,37.99654689]],[[211.22,37.99654689],[211.31,0.1],[211.32,38.09654689],[211.33,31.7917],[211.34,6.4109]]]
["bitfinex","SOLUSD",1731629217632,[[211.2,0.7097546],[211.16,4.7355],[211.15,11.8394],[211.14,6.6154],[211.13,37.99654689]],[[211.22,37.99654689],[211.29,0.1],[211.3,0.1],[211.32,37.99654689],[211.33,31.7917]]]
["bitfinex","SOLUSD",1731629217954,[[211.2,0.7097546],[211.17,4.7353],[211.15,11.8394],[211.14,6.6154],[211.13,37.99654689]],[[211.22,37.99654689],[211.29,0.1],[211.32,37.99654689],[211.33,31.8917],[211.42,93.08143892]]]
["bitfinex","SOLUSD",1731629218152,[[211.2,0.7097546],[211.17,4.7353],[211.15,11.8394],[211.14,6.6154],[211.13,37.99654689]],[[211.22,37.99654689],[211.29,0.1],[211.31,0.1],[211.32,37.99654689],[211.33,31.7917]]]
["bitfinex","SOLUSD",1731629218345,[[211.2,0.7097546],[211.15,16.5752],[211.13,37.99654689],[211.09,6.173],[211.06,0.1]],[[211.22,37.99654689],[211.23,4.7343],[211.29,0.1],[211.31,0.1],[211.32,37.99654689]]]
["bitfinex","SOLUSD",1731629218709,[[211.2,0.7097546],[211.16,4.7356],[211.15,11.8394],[211.11,61.68074689],[211.09,6.173]],[[211.22,37.99654689],[211.24,4.734],[211.29,0.1],[211.31,0.1],[211.32,37.99654689]]]
["bitfinex","SOLUSD",1731629218848,[[211.2,0.7097546],[211.15,11.8394],[211.14,4.7361],[211.11,61.68074689],[211.09,6.173]],[[211.22,42.73094689],[211.29,0.2],[211.32,37.99654689],[211.85,22.68112438],[241.9,6.0]]]
["bitfinex","SOLUSD",1731629219054,[[211.2,0.7097546],[211.16,4.7356],[211.15,11.8394],[211.11,61.68074689],[211.09,6.173]],[[211.22,37.99654689],[211.24,4.734],[211.29,0.1],[211.31,0.1],[211.32,37.99654689]]]
["bitfinex","SOLUSD",1731629219247,[[211.2,0.7097546],[211.17,4.7354],[211.15,11.8394],[211.11,61.68074689],[211.09,6.173]],[[211.22,37.99654689],[211.24,4.734],[211.29,0.1],[211.31,0.1],[211.32,37.99654689]]]
["bitfinex","SOLUSD",1731629219942,[[211.22,11.836],[211.2,0.7097546],[211.19,37.99654689],[211.14,0.1],[211.13,0.1]],[[211.27,37.99654689],[211.33,15.23],[211.34,6.5109],[211.38,11.9274],[211.4,0.4102037]]]
["bitfinex","SOLUSD",1731629220292,[[211.22,16.5704],[211.21,38.94347175],[211.2,0.7097546],[211.17,23.7768],[211.15,0.1]],[[211.29,37.99654689],[211.33,15.23],[211.34,6.4109],[211.35,4.7316],[211.38,0.1]]]
["bitfinex","SOLUSD",1731629220477,[[211.25,37.99654689],[211.24,11.8348],[211.22,4.85989],[211.21,0.94692486],[211.2,0.8097546]],[[211.33,37.99654689],[211.37,4.7311],[211.4,7.0721037],[211.41,16.544],[211.42,0.2]]]
["bitfinex","SOLUSD",1731629220649,[[211.24,11.8348],[211.23,37.99654689],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546]],[[211.37,4.7311],[211.4,7.0721037],[211.41,16.544]]]
["bitfinex","SOLUSD",1731629220650,[[211.24,11.8348],[211.23,37.99654689],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546]],[[211.31,37.99654689],[211.37,0.1],[211.38,0.1],[211.39,11.8266],[211.4,7.0721037]]]
["bitfinex","SOLUSD",1731629220844,[[211.24,11.8348],[211.23,37.99654689],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546]],[[211.31,37.99654689],[211.36,4.7312],[211.37,0.1],[211.38,0.1],[211.39,11.8266]]]
["bitfinex","SOLUSD",1731629221058,[[211.24,11.8348],[211.23,37.99654689],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546]],[[211.31,37.99654689],[211.36,4.7312],[211.38,0.1],[211.39,11.9266],[211.58,7.347303]]]
["bitfinex","SOLUSD",1731629221260,[[211.24,11.8348],[211.22,4.7344],[211.21,38.94347175],[211.2,0.7097546],[211.14,0.1]],[[211.31,37.99654689],[211.36,4.7312],[211.38,0.1],[211.39,11.8266],[211.4,7.1721037]]]
["bitfinex","SOLUSD",1731629221534,[[211.24,11.8348],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,37.99654689]],[[211.27,37.99654689],[211.35,0.1],[211.36,4.8312],[211.39,11.8266],[211.4,7.0721037]]]
["bitfinex","SOLUSD",1731629222141,[[211.24,11.8348],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,37.99654689]],[[211.27,37.99654689],[211.36,4.8312],[211.37,0.1],[211.39,11.8266],[211.4,7.0721037]]]
["bitfinex","SOLUSD",1731629222148,[[211.24,11.8348],[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,37.99654689]],[[211.27,37.99654689],[211.31,4.7325],[211.35,0.1],[211.36,0.1],[211.39,11.8266]]]
["bitfinex","SOLUSD",1731629222156,[[211.21,0.94692486],[211.2,0.7097546],[211.19,16.5721],[211.15,37.99654689],[211.11,15.0985]],[[211.25,37.99654689],[211.32,37.99654689],[211.33,0.2],[211.35,11.8289],[211.41,30.714]]]
["bitfinex","SOLUSD",1731629222688,[[211.21,0.94692486],[211.2,0.7097546],[211.19,11.8372],[211.17,4.7354],[211.13,37.99654689]],[[211.23,37.99654689],[211.3,0.1],[211.31,4.8323],[211.32,37.99654689],[211.35,11.8289]]]
["bitfinex","SOLUSD",1731629223001,[[211.21,0.94692486],[211.2,0.7097546],[211.17,4.7354],[211.14,11.84],[211.11,53.09504689]],[[211.23,37.99654689],[211.28,0.1],[211.29,0.1],[211.31,16.5632],[211.32,37.99654689]]]
["bitfinex","SOLUSD",1731629223360,[[211.21,0.94692486],[211.2,0.7097546],[211.18,4.7351],[211.14,11.84],[211.11,53.09504689]],[[211.23,37.99654689],[211.28,0.1],[211.3,0.1],[211.31,16.5632],[211.32,37.99654689]]]
["bitfinex","SOLUSD",1731629223543,[[211.21,5.68142486],[211.2,0.7097546],[211.19,37.99654689],[211.13,0.1],[211.12,0.1]],[[211.27,37.99654689],[211.31,4.7323],[211.33,0.1],[211.36,11.9286],[211.4,7.0721037]]]
["bitfinex","SOLUSD",1731629223876,[[211.21,12.78342486],[211.2,0.7097546],[211.19,4.7349],[211.15,37.99654689],[211.1,23.8846]],[[211.25,37.99654689],[211.27,4.7333],[211.31,0.1],[211.32,37.99654689],[211.35,0.1]]]
["bitfinex","SOLUSD",1731629224048,[[211.21,0.94692486],[211.2,0.7097546],[211.15,37.99654689],[211.1,23.7846],[211.08,38.09654689]],[[211.25,37.99654689],[211.27,4.7333],[211.31,0.1],[211.32,37.99654689],[211.33,0.1]]]
["bitfinex","SOLUSD",1731629224261,[[211.21,0.94692486],[211.2,0.7097546],[211.18,4.7351],[211.16,11.8391],[211.15,37.99654689]],[[211.23,37.99654689],[211.27,4.7333],[211.29,0.1],[211.32,37.99654689],[211.33,0.1]]]
["bitfinex","SOLUSD",1731629224563,[[211.21,0.94692486],[211.2,0.7097546],[211.18,4.7351],[211.16,11.8391],[211.13,37.99654689]],[[211.23,37.99654689],[211.27,4.7333],[211.29,0.1],[211.31,0.1],[211.32,49.82694689]]]
["bitfinex","SOLUSD",1731629224781,[[211.21,0.94692486],[211.2,0.7097546],[211.16,16.5747],[211.13,37.99654689],[210.96,66.37654689]],[[211.23,37.99654689],[211.27,4.7333],[211.29,0.1],[211.31,0.1],[211.32,49.82694689]]]
["bitfinex","SOLUSD",1731629225103,[[211.21,0.94692486],[211.2,0.7097546],[211.16,11.8391],[211.13,37.99654689],[211.09,6.273]],[[211.23,37.99654689],[211.27,4.7333],[211.29,0.1],[211.31,0.1],[211.32,49.82694689]]]
["bitfinex","SOLUSD",1731629225166,[[211.21,0.94692486],[211.2,0.7097546],[211.16,16.5747],[211.13,37.99654689],[211.09,6.173]],[[211.23,37.99654689],[211.27,4.7333],[211.29,0.1],[211.31,0.1],[211.32,49.82694689]]]
["bitfinex","SOLUSD",1731629225344,[[211.21,0.94692486],[211.2,12.5468546],[211.17,37.99654689],[211.16,23.678],[211.12,0.1]],[[211.25,37.99654689],[211.32,37.99654689],[211.34,0.1],[211.35,0.1],[211.37,11.8277]]]
["bitfinex","SOLUSD",1731629225562,[[211.21,0.94692486],[211.2,17.2815546],[211.17,37.99654689],[211.16,23.678],[211.12,0.1]],[[211.25,37.99654689],[211.32,37.99654689],[211.34,0.1],[211.35,0.1],[211.37,11.8277]]]
["bitfinex","SOLUSD",1731629225857,[[211.22,16.5704],[211.21,0.94692486],[211.2,0.7097546],[211.19,37.99654689],[211.16,23.678]],[[211.27,37.99654689],[211.33,4.7321],[211.37,11.9277],[211.39,0.1],[211.44,61.64474689]]]
["bitfinex","SOLUSD",1731629226045,[[211.23,38.12203689],[211.22,16.5704],[211.21,0.94692486],[211.2,0.7097546],[211.19,0.1]],[[211.31,37.99654689],[211.4,7.1721037],[211.41,16.644],[211.42,11.825],[211.44,61.64474689]]]
["bitfinex","SOLUSD",1731629226234,[[211.23,38.12203689],[211.22,16.5704],[211.21,0.94692486],[211.2,0.7097546]],[[211.31,37.99654689],[211.4,7.1721037],[211.41,16.644],[211.42,11.825],[211.44,61.64474689]]]
["bitfinex","SOLUSD",1731629226235,[[211.27,37.99654689],[211.23,6.77249],[211.22,16.5704],[211.21,1.04692486],[211.2,38.80630149]],[[211.35,37.99654689],[211.39,4.7305],[211.4,7.0721037],[211.41,16.544],[211.44,38.09654689]]]
["bitfinex","SOLUSD",1731629226516,[[211.27,37.99654689],[211.23,6.77249],[211.22,16.5704],[211.21,0.94692486],[211.2,38.80630149]],[[211.35,37.99654689],[211.39,4.7305],[211.4,7.0721037],[211.41,16.544],[211.42,0.2]]]
["bitfinex","SOLUSD",1731629226747,[[211.23,6.77249],[211.22,16.5704],[211.21,0.94692486],[211.2,38.80630149]],[[211.39,4.7305],[211.4,7.0721037],[211.41,16.544]]]
["bitfinex","SOLUSD",1731629226748,[[211.25,37.99654689],[211.23,6.647],[211.22,40.2424],[211.21,0.94692486],[211.2,38.80630149]],[[211.33,37.99654689],[211.39,4.7305],[211.4,7.1721037],[211.41,16.544],[211.43,11.8244]]]
["bitfinex","SOLUSD",1731629226943,[[211.23,44.64354689],[211.22,16.5704],[211.21,0.94692486],[211.2,0.7097546],[211.15,0.1]],[[211.39,4.7305],[211.4,7.1721037],[211.41,16.544],[211.43,11.8244]]]
["bitfinex","SOLUSD",1731629226944,[[211.23,44.64354689],[211.22,16.5704],[211.21,0.94692486],[211.2,0.7097546],[211.15,0.1]],[[211.31,37.99654689],[211.38,0.2],[211.39,16.5569],[211.4,7.0721037],[211.41,16.544]]]
["bitfinex","SOLUSD",1731629227139,[[211.22,16.5704],[211.21,38.94347175],[211.2,0.7097546],[211.18,6.5048],[211.17,0.1]],[[211.29,37.99654689],[211.38,0.1],[211.39,16.5569],[211.4,7.1721037],[211.41,16.544]]]
["bitfinex","SOLUSD",1731629227365,[[211.23,37.99654689],[211.22,16.5704],[211.21,0.94692486],[211.2,0.7097546],[211.18,6.5048]],[[211.31,37.99654689],[211.38,0.1],[211.39,16.5569],[211.4,7.0721037],[211.41,16.544]]]
["bitfinex","SOLUSD",1731629227656,[[211.26,37.99654689],[211.24,0.12549],[211.22,40.2424],[211.21,0.94692486],[211.2,0.7097546]],[[211.33,37.99654689],[211.39,4.7305],[211.4,7.0721037],[211.41,16.544],[211.44,49.92044689]]]
["bitfinex","SOLUSD",1731629227923,[[211.28,11.8326],[211.25,4.8337],[211.24,16.16509],[211.23,23.876884],[211.22,23.672]],[[211.39,37.99654689],[211.4,0.4102037],[211.47,6.718],[211.48,16.0013],[211.55,93.636]]]
["bitfinex","SOLUSD",1731629228096,[[211.33,37.99654689],[211.28,11.8326],[211.25,4.9337],[211.24,16.16509],[211.23,23.776884]],[[211.4,38.40675059],[211.47,6.718],[211.48,16.0013],[211.49,11.8213],[211.55,23.636]]]
["bitfinex","SOLUSD",1731629228364,[[211.35,37.99654689],[211.28,11.8326],[211.26,0.1],[211.25,28.5023],[211.24,16.16509]],[[211.4,0.4102037],[211.42,37.99654689],[211.47,11.3469],[211.48,16.0013],[211.49,0.1]]]
["bitfinex","SOLUSD",1731629228523,[[211.28,11.8326],[211.27,0.1],[211.26,0.1],[211.25,28.4023],[211.24,16.0396]],[[211.4,0.4102037],[211.42,37.99654689],[211.47,11.3469],[211.48,16.0013]]]
["bitfinex","SOLUSD",1731629228524,[[211.28,11.8326],[211.27,0.1],[211.26,0.1],[211.25,28.4023],[211.24,16.0396]],[[211.4,0.4102037],[211.42,37.99654689],[211.45,4.7293],[211.47,6.618],[211.48,16.0013]]]
["bitfinex","SOLUSD",1731629228833,[[211.29,0.12549],[211.28,11.8326],[211.27,0.1],[211.26,0.1],[211.25,52.0709]],[[211.4,0.4102037],[211.42,37.99654689],[211.44,4.7295],[211.47,6.618],[211.48,16.0013]]]
["bitfinex","SOLUSD",1731629228843,[[211.33,37.99654689],[211.29,0.22549],[211.28,11.8326],[211.26,0.1],[211.25,52.0709]],[[211.4,0.4102037],[211.42,37.99654689],[211.46,4.7291],[211.47,6.618],[211.48,15.9013]]]
["bitfinex","SOLUSD",1731629229087,[[211.29,0.22549],[211.28,11.8326],[211.25,52.0709]],[[211.4,0.4102037],[211.42,37.99654689],[211.46,4.7291],[211.47,6.618],[211.48,15.9013]]]
["bitfinex","SOLUSD",1731629229088,[[211.35,37.99654689],[211.29,0.22549],[211.28,11.9326],[211.25,52.0709],[211.17,79.10144052]],[[211.4,0.4102037],[211.42,37.99654689],[211.47,6.618],[211.48,15.9013],[211.53,0.2]]]
["bitfinex","SOLUSD",1731629229366,[[211.33,37.99654689],[211.31,6.0628],[211.28,11.9326],[211.27,0.1],[211.25,52.0709]],[[211.4,0.4102037],[211.42,37.99654689],[211.45,4.7293],[211.47,6.618],[211.48,16.0013]]]
["bitfinex","SOLUSD",1731629229665,[[211.33,37.99654689],[211.31,6.0628],[211.29,0.1],[211.28,11.9326],[211.25,52.0709]],[[211.4,0.4102037],[211.42,37.99654689],[211.45,4.7293],[211.47,6.618],[211.48,15.9013]]]
["bitfinex","SOLUSD",1731629230444,[[211.34,11.8292],[211.31,44.05934689],[211.25,47.4372],[211.24,16.1396],[211.1,23.6846]],[[211.4,38.40675059],[211.47,6.618],[211.48,16.1013],[211.56,74.08473592],[211.58,70.0]]]
["bitfinex","SOLUSD",1731629230670,[[211.28,11.8323],[211.27,37.99654689],[211.26,4.7335],[211.25,29.9221],[211.24,16.0396]],[[211.36,37.99654689],[211.4,5.1407037],[211.43,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629230866,[[211.28,11.8323],[211.26,4.7335],[211.25,67.91864689],[211.24,16.0396],[211.2,0.8097546]],[[211.4,5.1407037],[211.43,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629230867,[[211.28,11.8323],[211.26,4.7335],[211.25,67.91864689],[211.24,16.0396],[211.2,0.8097546]],[[211.33,37.99654689],[211.4,5.1407037],[211.43,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629231079,[[211.28,11.8323],[211.26,4.7335],[211.25,67.91864689],[211.24,16.0396],[211.21,0.94692486]],[[211.33,37.99654689],[211.4,5.1407037],[211.41,0.1],[211.44,37.99654689],[211.45,0.1]]]
["bitfinex","SOLUSD",1731629231304,[[211.28,11.8323],[211.27,37.99654689],[211.26,4.7335],[211.25,29.9221],[211.24,16.0396]],[[211.35,37.99654689],[211.4,5.1407037],[211.44,38.09654689],[211.47,6.718],[211.62,243.60461037]]]
["bitfinex","SOLUSD",1731629231578,[[211.28,11.8323],[211.26,4.7335],[211.25,67.91864689],[211.24,16.0396],[211.2,0.7097546]],[[211.33,37.99654689],[211.4,5.1407037],[211.44,38.19654689],[211.47,6.618],[211.5,3.03025102]]]
["bitfinex","SOLUSD",1731629232092,[[211.29,38.12203689],[211.28,11.8323],[211.26,28.401],[211.25,29.9221],[211.24,16.1396]],[[211.37,37.99654689],[211.4,0.4102037],[211.44,37.99654689],[211.46,0.1],[211.47,6.618]]]
["bitfinex","SOLUSD",1731629232101,[[211.31,37.99654689],[211.29,0.12549],[211.28,11.8323],[211.27,0.1],[211.26,28.401]],[[211.39,37.99654689],[211.4,0.4102037],[211.46,20.0],[211.47,6.618],[211.5,0.1]]]
["bitfinex","SOLUSD",1731629232767,[[211.33,37.99654689],[211.29,0.12549],[211.28,11.8323],[211.27,0.2],[211.26,52.0685]],[[211.4,0.4102037],[211.41,37.99654689],[211.46,4.729],[211.47,6.618],[211.48,15.9013]]]
["bitfinex","SOLUSD",1731629232774,[[211.33,11.8295],[211.32,4.7321],[211.31,37.99654689],[211.29,0.12549],[211.26,47.335]],[[211.39,37.99654689],[211.4,0.4102037],[211.41,4.7302],[211.46,0.1],[211.47,6.718]]]
["bitfinex","SOLUSD",1731629232785,[[211.33,11.8295],[211.32,4.7321],[211.29,38.12203689],[211.26,47.335],[210.85,20.0]],[[211.37,37.99654689],[211.4,5.1406037],[211.44,37.99654689],[211.45,0.1],[211.46,0.1]]]
["bitfinex","SOLUSD",1731629233144,[[211.33,11.8295],[211.32,4.7321],[211.29,38.12203689],[211.26,47.335],[210.98,58.3629709]],[[211.37,37.99654689],[211.4,5.1406037],[211.44,37.99654689],[211.45,0.1],[211.46,0.1]]]
["bitfinex","SOLUSD",1731629233272,[[211.33,11.8295],[211.32,4.7321],[211.29,38.12203689],[211.26,47.335],[211.11,2.97387]],[[211.37,37.99654689],[211.4,5.1406037],[211.44,37.99654689],[211.45,0.1],[211.46,0.1]]]
["bitfinex","SOLUSD",1731629233573,[[211.33,11.8295],[211.32,4.7321],[211.29,38.12203689],[211.26,47.335],[211.24,16.0396]],[[211.37,37.99654689],[211.4,5.1406037],[211.44,37.99654689],[211.45,0.1],[211.46,0.1]]]
["bitfinex","SOLUSD",1731629233807,[[211.33,11.8295],[211.27,37.99654689],[211.26,47.335],[211.25,6.2535],[211.24,16.0396]],[[211.35,37.99654689],[211.4,5.1406037],[211.42,0.1],[211.44,38.09654689],[211.54,23.58718088]]]
["bitfinex","SOLUSD",1731629233952,[[211.33,11.8295],[211.32,4.7321],[211.3,37.99654689],[211.26,47.335],[211.25,6.3535]],[[211.37,37.99654689],[211.4,0.4102037],[211.42,4.7299],[211.44,37.99654689],[211.46,0.1]]]
["bitfinex","SOLUSD",1731629234183,[[211.35,38.12203689],[211.33,11.8295],[211.32,28.3928],[211.29,0.1],[211.27,0.1]],[[211.4,0.4102037],[211.42,37.99654689],[211.47,6.618],[211.51,0.1],[211.52,12.2794883]]]
["bitfinex","SOLUSD",1731629234392,[[211.36,37.99654689],[211.35,0.12549],[211.33,11.8295],[211.32,28.3928],[211.31,0.2]],[[211.4,0.4102037],[211.45,37.99654689],[211.52,0.4599883],[211.53,6.731],[211.54,3.16926058]]]
["bitfinex","SOLUSD",1731629234700,[[211.37,16.5586],[211.36,37.99654689],[211.35,0.12549],[211.32,23.6607],[211.31,0.2]],[[211.4,0.4102037],[211.45,37.99654689],[211.49,4.7284],[211.52,0.4599883],[211.53,6.731]]]
["bitfinex","SOLUSD",1731629234873,[[211.39,37.99654689],[211.38,0.12549],[211.37,16.5586],[211.35,0.12549],[211.32,23.6607]],[[211.4,0.4102037],[211.49,4.7284],[211.52,0.4599883],[211.53,6.731],[211.54,0.1]]]
["bitfinex","SOLUSD",1731629235163,[[211.39,37.99654689],[211.38,6.46299],[211.37,32.3836],[211.36,0.1],[211.32,61.65724689]],[[211.4,0.4102037],[211.52,0.4599883],[211.53,37.99654689],[211.59,6.631],[211.61,0.1]]]
["bitfinex","SOLUSD",1731629235881,[[211.42,0.1],[211.4,23.876884],[211.39,37.99654689],[211.38,6.46299],[211.37,55.9388]],[[211.52,0.4599883],[211.59,4.7262],[211.63,0.1],[211.64,4.7284],[211.66,0.1]]]
["bitfinex","SOLUSD",1731629235888,[[211.49,37.99654689],[211.4,23.976884],[211.38,6.3375],[211.37,79.594],[211.35,6.11043898]],[[211.52,0.4599883],[211.57,37.99654689],[211.58,4.7264],[211.63,0.1],[211.64,4.7284]]]
["bitfinex","SOLUSD",1731629235902,[[211.49,37.99654689],[211.42,0.1],[211.4,23.876884],[211.38,6.3375],[211.37,79.594]],[[211.52,0.4599883],[211.57,37.99654689],[211.6,4.726],[211.67,11.8111],[211.68,38.09654689]]]
["bitfinex","SOLUSD",1731629236000,[[211.49,37.99654689],[211.42,0.1],[211.4,23.876884],[211.38,6.3375],[211.37,79.594]],[[211.52,0.4599883],[211.55,37.99654689],[211.59,4.7262],[211.63,0.1],[211.67,11.8111]]]
["bitfinex","SOLUSD",1731629236279,[[211.47,37.99654689],[211.42,0.1],[211.38,6.3375],[211.37,79.594],[211.36,0.1]],[[211.52,0.4599883],[211.55,37.99654689],[211.59,4.7262],[211.63,11.8133],[211.65,0.2]]]
["bitfinex","SOLUSD",1731629236581,[[211.51,37.99654689],[211.5,11.8203],[211.47,23.6437],[211.46,4.85449],[211.45,23.976884]],[[211.52,0.4599883],[211.59,37.99654689],[211.67,0.2],[211.68,49.80704689],[211.77,161.6]]]
["bitfinex","SOLUSD",1731629236890,[[211.51,37.99654689],[211.5,11.8203],[211.47,23.6437],[211.46,4.85449],[211.43,0.1]],[[211.52,0.4599883],[211.59,37.99654689],[211.65,0.2],[211.68,49.80704689],[211.73,22.3944378]]]
["bitfinex","SOLUSD",1731629237089,[[211.5,11.8203],[211.49,37.99654689],[211.47,23.6437],[211.46,4.729],[211.42,0.1]],[[211.52,0.4599883],[211.57,37.99654689],[211.59,4.7262],[211.64,0.1],[211.65,0.1]]]
["bitfinex","SOLUSD",1731629237250,[[211.5,11.8203],[211.49,37.99654689],[211.47,23.6437],[211.46,4.729],[211.44,0.1]],[[211.52,0.4599883],[211.57,37.99654689],[211.61,4.7258],[211.64,0.1],[211.65,0.1]]]
["bitfinex","SOLUSD",1731629237473,[[211.5,11.8203],[211.49,37.99654689],[211.47,23.6437],[211.46,4.729],[211.44,37.99654689]],[[211.52,0.4599883],[211.57,37.99654689],[211.61,4.7258],[211.64,0.1],[211.67,0.1]]]
["bitfinex","SOLUSD",1731629237656,[[211.5,11.8203],[211.47,37.99654689],[211.46,4.729],[211.41,0.2],[211.25,23.57520865]],[[211.52,0.4599883],[211.55,37.99654689],[211.58,4.7265],[211.62,0.1],[211.63,0.1]]]
["bitfinex","SOLUSD",1731629237878,[[211.5,11.8203],[211.46,4.729],[211.45,37.99654689],[211.41,0.1],[211.4,0.1]],[[211.52,0.4599883],[211.53,37.99654689],[211.59,4.7262],[211.62,0.1],[211.63,0.1]]]
["bitfinex","SOLUSD",1731629238184,[[211.46,11.8225],[211.45,4.7291],[211.41,37.99654689],[211.37,39.4802],[211.34,0.1]],[[211.51,37.99654689],[211.52,0.4599883],[211.53,4.7275],[211.56,37.99654689],[211.58,0.2]]]
["bitfinex","SOLUSD",1731629238378,[[211.46,11.8225],[211.45,4.7291],[211.41,37.99654689],[211.37,39.4802],[211.36,0.1]],[[211.49,37.99654689],[211.52,0.4599883],[211.53,4.7275],[211.56,37.99654689],[211.58,0.2]]]
["bitfinex","SOLUSD",1731629238996,[[211.46,11.8225],[211.42,4.7299],[211.41,37.99654689],[211.37,39.4802],[211.33,0.1]],[[211.49,37.99654689],[211.52,0.4599883],[211.53,4.7275],[211.56,37.99654689],[211.58,0.2]]]
["bitfinex","SOLUSD",1731629239070,[[211.46,11.8225],[211.42,4.7299],[211.41,37.99654689],[211.37,39.4802],[211.36,0.1]],[[211.49,37.99654689],[211.52,0.4599883],[211.53,4.7275],[211.56,37.99654689],[211.58,0.2]]]
["bitfinex","SOLUSD",1731629239457,[[211.46,11.8225],[211.43,37.99654689],[211.42,4.7299],[211.37,39.4802],[211.34,0.1]],[[211.51,37.99654689],[211.52,0.4599883],[211.55,4.7271],[211.58,0.1],[211.59,0.1]]]
["bitfinex","SOLUSD",1731629239671,[[211.42,4.7299],[211.41,37.99654689],[211.37,39.3802],[211.33,0.2],[211.2,38.70630149]],[[211.49,37.99654689],[211.52,0.4599883],[211.56,38.09654689],[211.58,0.1],[211.65,93.6242]]]
["bitfinex","SOLUSD",1731629239880,[[211.42,4.7299],[211.41,11.825],[211.39,37.99654689],[211.37,39.3802],[211.33,0.2]],[[211.47,37.99654689],[211.52,5.1877883],[211.54,0.1],[211.56,38.09654689],[211.57,22.8313]]]
["bitfinex","SOLUSD",1731629240079,[[211.42,4.7299],[211.41,11.825],[211.39,37.99654689],[211.37,39.3802],[211.34,0.1]],[[211.47,37.99654689],[211.52,5.1877883],[211.54,0.1],[211.56,38.09654689],[211.57,22.8313]]]
["bitfinex","SOLUSD",1731629240404,[[211.41,11.825],[211.37,39.3802]],[[211.52,5.1877883],[211.54,0.1],[211.56,38.09654689],[211.57,22.8313]]]
["bitfinex","SOLUSD",1731629240405,[[211.41,11.825],[211.4,4.7303],[211.37,61.65174689],[211.31,0.1],[211.3,0.1]],[[211.45,37.99654689],[211.52,5.1877883],[211.54,0.2],[211.56,49.81364689],[211.57,22.8313]]]
["bitfinex","SOLUSD",1731629240575,[[211.41,11.825],[211.39,4.7304],[211.37,37.99654689],[211.31,15.3932],[211.25,0.1]],[[211.43,37.99654689],[211.52,5.1877883],[211.54,0.2],[211.56,49.81364689],[211.57,22.8313]]]
["bitfinex","SOLUSD",1731629240787,[[211.35,37.99654689],[211.31,21.4858],[211.3,0.1],[211.27,0.1],[211.18,14.17]],[[211.43,37.99654689],[211.49,0.1],[211.52,5.2877883],[211.56,49.81364689],[211.57,22.8313]]]
["bitfinex","SOLUSD",1731629241098,[[211.31,59.48234689],[211.26,23.7675],[211.24,23.7696],[211.21,3.99821984],[211.13,70.0]],[[211.39,37.99654689],[211.46,4.729],[211.49,0.2],[211.52,12.2792883],[211.56,37.99654689]]]
["bitfinex","SOLUSD",1731629241377,[[211.32,16.5621],[211.29,37.99654689],[211.24,40.1029],[211.21,0.94692486],[211.2,38.80630149]],[[211.37,37.99654689],[211.44,38.09654689],[211.46,4.829],[211.48,11.8216],[211.52,3.57043945]]]
["bitfinex","SOLUSD",1731629241579,[[211.26,16.5665],[211.25,6.5678],[211.24,40.0029],[211.23,37.99654689],[211.21,0.94692486]],[[211.33,37.99654689],[211.4,0.1],[211.42,0.1],[211.44,37.99654689],[211.46,16.5515]]]
["bitfinex","SOLUSD",1731629241784,[[211.26,16.5665],[211.25,6.5678],[211.24,40.0029],[211.23,37.99654689],[211.21,0.94692486]],[[211.31,37.99654689],[211.4,0.1],[211.42,0.1],[211.43,21.4916],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629241966,[[211.26,16.5665],[211.23,37.99654689],[211.21,0.94692486],[211.18,6.5678],[211.16,15.8177]],[[211.31,37.99654689],[211.37,0.1],[211.4,0.1],[211.43,21.4916],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629242366,[[211.26,16.5665],[211.23,37.99654689],[211.21,0.94692486],[211.19,23.6743],[211.18,6.6678]],[[211.31,37.99654689],[211.39,0.1],[211.4,0.1],[211.43,21.4916],[211.44,37.99654689]]]
["bitfinex","SOLUSD",1731629242523,[[211.26,16.5665],[211.23,37.99654689],[211.21,0.94692486],[211.19,23.6743],[211.18,6.6678]],[[211.31,37.99654689],[211.39,0.1],[211.4,0.1],[211.43,21.4916],[211.44,41.04758596]]]
["bitfinex","SOLUSD",1731629243050,[[211.26,16.5665],[211.23,37.99654689],[211.21,0.94692486],[211.19,23.6743],[211.18,6.5678]],[[211.31,37.99654689],[211.39,0.1],[211.4,0.1],[211.43,21.4916],[211.44,41.04758596]]]
["bitfinex","SOLUSD",1731629245159,[[211.26,11.8332],[211.22,4.7344],[211.21,38.94347175],[211.2,0.7097546],[211.19,23.6743]],[[211.29,37.04962203],[211.34,4.7317],[211.37,0.1],[211.4,0.1],[211.42,11.825]]]
["bitfinex","SOLUSD",1731629245359,[[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,61.67084689],[211.18,6.5678]],[[211.27,37.99654689],[211.33,4.732],[211.36,0.1],[211.38,0.1],[211.42,11.825]]]
["bitfinex","SOLUSD",1731629245563,[[211.22,4.7344],[211.21,0.94692486],[211.2,0.7097546],[211.19,61.67084689],[211.18,6.5678]],[[211.27,37.99654689],[211.36,0.1],[211.38,0.1],[211.42,11.825],[211.48,161.6]]]
["bitfinex","SOLUSD",1731629245856,[[211.21,0.94692486],[211.2,0.7097546],[211.18,6.5678],[211.15,37.99654689],[211.11,0.1]],[[211.23,37.99654689],[211.29,4.7329],[211.32,37.99654689],[211.34,0.2],[211.38,35.4818]]]
["bitfinex","SOLUSD",1731629246054,[[211.21,0.94692486],[211.2,5.4444546],[211.18,6.5678],[211.16,27.4569],[211.15,37.99654689]],[[211.23,37.99654689],[211.29,4.7329],[211.32,37.99654689],[211.34,0.2],[211.38,35.4818]]]
["bitfinex","SOLUSD",1731629246280,[[211.21,0.94692486],[211.2,5.4444546],[211.16,27.4569]],[[211.23,37.99654689],[211.29,4.7329],[211.32,37.99654689],[211.34,0.2],[211.38,35.4818]]]
["bitfinex","SOLUSD",1731629246281,[[211.21,0.94692486],[211.2,0.7097546],[211.16,11.8392],[211.11,44.58394689],[211.08,15.2685]],[[211.23,37.99654689],[211.28,0.1],[211.29,4.8329],[211.32,37.99654689],[211.33,11.8301]]]
["bitfinex","SOLUSD",1731629246575,[[211.21,0.94692486],[211.2,0.7097546],[211.11,16.5787],[211.07,37.99654689],[211.03,6.5874]],[[211.22,62.73094689],[211.23,37.99654689],[211.24,0.1],[211.25,0.1],[211.28,15.317]]]
["bitfinex","SOLUSD",1731629246876,[[211.21,0.94692486],[211.2,0.7097546],[211.11,11.8421],[211.09,4.7372],[211.05,37.99654689]],[[211.22,62.83094689],[211.23,37.99654689],[211.24,0.1],[211.28,15.317],[211.31,5.19975416]]]
["bitfinex","SOLUSD",1731629247056,[[211.21,0.94692486],[211.2,0.7097546],[211.11,11.8421],[211.05,37.99654689],[211.02,0.2]],[[211.22,62.73094689],[211.23,37.99654689],[211.24,0.1],[211.26,0.1],[211.28,15.317]]]
["bitfinex","SOLUSD",1731629247255,[[211.21,0.94692486],[211.2,0.7097546],[211.11,11.8421],[211.05,37.99654689],[211.03,18.4295]],[[211.22,62.83094689],[211.23,38.09654689],[211.28,15.317],[211.41,14.17],[211.42,7.347303]]]
["bitfinex","SOLUSD",1731629247456,[[211.21,0.94692486],[211.2,0.7097546],[211.07,4.7375],[211.06,11.8449],[211.05,37.99654689]],[[211.22,62.83094689],[211.23,38.09654689],[211.27,3.09139921],[211.28,15.317],[211.32,107.99654689]]]
["bitfinex","SOLUSD",1731629247672,[[211.06,11.8449],[211.01,37.99654689],[210.96,0.2],[210.85,157.88380313],[210.84,96.35951779]],[[211.19,0.1],[211.2,20.1],[211.21,23.776884],[211.22,62.73094689],[211.23,37.99654689]]]
["bitfinex","SOLUSD",1731629247875,[[211.02,4.7388],[211.0,16.5854],[210.99,37.99654689],[210.96,0.1],[210.95,6.1173]],[[211.08,37.99654689],[211.17,0.1],[211.18,0.1],[211.2,20.0],[211.21,61.77343089]]]
["bitfinex","SOLUSD",1731629248170,[[211.02,4.7388],[211.01,37.99654689],[210.99,7.41752365],[210.98,0.1],[210.97,0.1]],[[211.1,37.99654689],[211.19,0.1],[211.2,20.0],[211.21,61.87343089],[211.24,5.19975416]]]
["bitfinex","SOLUSD",1731629248589,[[211.03,37.99654689],[210.98,0.1],[210.97,0.1],[198.4,5.49],[194.18,76.0479262]],[[211.1,37.99654689],[211.19,0.2],[211.2,20.0],[211.21,61.77343089],[211.24,5.19975416]]]
["bitfinex","SOLUSD",1731629248883,[[198.4,5.49],[194.18,76.0479262]],[[211.24,5.19975416]]]
["bitfinex","SOLUSD",1731629248884,[[211.09,37.99654689],[211.05,0.1],[211.04,16.6844],[210.96,61.69684689],[210.89,70.0]],[[211.17,37.99654689],[211.23,4.7343],[211.28,27.3501],[211.29,6.5653],[211.31,23.6628]]]
["bitfinex","SOLUSD",1731629249188,[[211.16,37.99654689],[211.11,0.1],[211.1,6.2896],[211.09,0.1],[211.08,37.99654689]],[[211.29,6.5653]]]
["bitfinex","SOLUSD",1731629249189,[[211.16,37.99654689],[211.11,0.1],[211.1,6.2896],[211.09,0.1],[211.08,37.99654689]],[[211.24,37.99654689],[211.29,6.5653],[211.35,0.1],[211.36,15.509],[211.38,23.6544]]]
["bitfinex","SOLUSD",1731629249490,[[211.18,37.99654689],[211.13,0.1],[211.12,0.1],[211.1,6.2896],[211.08,37.99654689]],[[211.27,37.99654689],[211.32,4.7322],[211.34,0.1],[211.35,0.1],[211.36,15.409]]]
["bitfinex","SOLUSD",1731629249685,[[211.14,37.99654689],[211.1,6.4896],[211.08,37.99654689],[211.01,3.12281649],[210.95,4.54591714]],[[211.22,37.99654689],[211.31,0.1],[211.32,4.7322],[211.33,0.1],[211.35,11.8287]]]
["bitfinex","SOLUSD",1731629249979,[[211.16,37.99654689],[211.1,6.4896],[211.08,37.99654689],[211.01,3.12281649],[210.95,4.54591714]],[[211.31,0.1],[211.32,4.7322],[211.33,0.1],[211.35,11.8287]]]
["bitfinex","SOLUSD",1731629249980,[[211.16,37.99654689],[211.1,6.4896],[211.08,37.99654689],[211.01,3.12281649],[210.95,4.54591714]],[[211.24,37.99654689],[211.31,0.1],[211.32,4.7322],[211.33,0.1],[211.35,11.8287]]]
["bitfinex","SOLUSD",1731629250182,[[211.17,0.12549],[211.16,37.99654689],[211.12,0.2],[211.1,6.2896],[211.08,37.99654689]],[[211.24,37.99654689],[211.32,42.72874689],[211.35,0.1],[211.36,15.509],[211.45,231.6]]]
["bitfinex","SOLUSD",1731629250360,[[211.17,0.12549],[211.16,37.99654689],[211.12,0.2],[211.1,6.2896],[211.08,37.99654689]],[[211.24,37.99654689],[211.32,42.72874689],[211.35,0.1],[211.36,15.509],[211.41,11.8258]]]
["bitfinex","SOLUSD",1731629250767,[[211.2,37.99654689],[211.19,0.12549],[211.18,16.5734],[211.14,0.1],[211.12,23.7825]],[[211.28,37.99654689],[211.36,15.409],[211.37,6.4102],[211.39,0.1],[211.41,11.8258]]]
["bitfinex","SOLUSD",1731629250985,[[211.26,37.99654689],[211.21,0.1],[211.2,38.09654689],[211.18,16.5734],[211.09,6.11043898]],[[211.34,37.99654689],[211.41,4.7302],[211.44,60.48064689],[211.45,0.1],[211.47,11.8224]]]
["bitfinex","SOLUSD",1731629251159,[[211.31,37.99654689],[211.26,0.1],[211.24,0.1],[211.2,37.99654689],[211.18,16.5734]],[[211.4,37.99654689],[211.44,22.3841],[211.45,4.7293],[211.47,0.1],[211.5,0.1]]]
["bitfinex","SOLUSD",1731629251489,[[211.31,37.99654689],[211.2,37.99654689],[211.18,16.5734]],[[211.4,37.99654689],[211.44,22.3841],[211.45,4.7293],[211.47,0.1],[211.5,0.1]]]
["bitfinex","SOLUSD",1731629251490,[[211.38,37.99654689],[211.31,0.1],[211.3,0.1],[211.28,6.6273],[211.25,16.49259]],[[211.44,37.99654689],[211.51,4.8279],[211.54,6.0907],[211.55,15.8076],[211.58,7.347303]]]
["bitfinex","SOLUSD",1731629251667,[[211.34,0.1],[211.33,0.1],[211.28,6.6273],[211.25,16.49259],[211.2,107.99654689]],[[211.54,6.0907],[211.55,15.8076],[211.59,11.9157],[211.61,3.07422733],[211.64,7.347303]]]
["bitfinex","SOLUSD",1731629251869,[[211.28,6.7273],[211.25,16.4671],[211.2,37.99654689],[211.14,70.0],[211.07,58.3629709]],[[211.49,0.2],[211.51,4.7279],[211.54,17.909],[211.55,15.7076],[211.59,11.9157]]]
["bitfinex","SOLUSD",1731629251870,[[211.28,6.7273],[211.25,16.4671],[211.2,37.99654689],[211.14,70.0],[211.07,58.3629709]],[[211.49,0.2],[211.51,4.7279],[211.54,17.909],[211.55,15.7076],[211.59,4.97920487]]]
["bitfinex","SOLUSD",1731629252063,[[211.32,0.1],[211.29,0.12549],[211.28,6.6273],[211.25,16.4671],[211.2,37.99654689]],[[211.51,4.7279],[211.54,6.1907],[211.55,15.7076],[211.59,4.97920487]]]
["bitfinex","SOLUSD",1731629252064,[[211.32,0.1],[211.29,0.12549],[211.28,6.6273],[211.25,16.4671],[211.2,37.99654689]],[[211.51,4.7279],[211.54,6.1907],[211.55,15.7076],[211.59,166.57920487],[211.6,11.56297629]]]
["bitfinex","SOLUSD",1731629252260,[[211.3,0.2],[211.29,0.12549],[211.28,6.6273],[211.25,16.3671],[211.2,37.99654689]],[[211.51,4.7279],[211.54,6.1907],[211.55,15.8076],[211.59,161.6],[211.73,19.3660683]]]
["bitfinex","SOLUSD",1731629252482,[[211.3,0.2],[211.29,0.12549],[211.28,6.6273],[211.25,16.3671],[211.2,37.99654689]],[[211.51,4.8279],[211.52,0.5599883],[211.54,6.0907],[211.55,15.7076],[211.59,167.96322213]]]
["bitfinex","SOLUSD",1731629252684,[[211.32,37.99654689],[211.29,16.5648],[211.28,6.6273],[211.25,16.5671],[211.2,37.99654689]],[[211.4,37.99654689],[211.47,4.8288],[211.48,0.1],[211.5,0.12549],[211.52,0.4599883]]]
["bitfinex","SOLUSD",1731629252886,[[211.3,37.99654689],[211.29,16.5648],[211.28,6.6273],[211.25,16.5671],[211.2,37.99654689]],[[211.38,37.99654689],[211.44,37.99654689],[211.47,4.8288],[211.48,0.1],[211.52,0.4599883]]]
["bitfinex","SOLUSD",1731629253257,[[211.3,37.99654689],[211.29,16.5648],[211.28,6.6273],[211.25,16.5671],[211.2,37.99654689]],[[211.38,37.99654689],[211.44,37.99654689],[211.46,0.1],[211.47,4.8288],[211.52,0.4599883]]]
["bitfinex","SOLUSD",1731629253776,[[211.31,16.5632],[211.3,37.99654689],[211.28,6.6273],[211.25,40.1346],[211.23,19.023571]],[[211.38,37.99654689],[211.43,4.7298],[211.44,37.99654689],[211.46,0.1],[211.47,0.1]]]
["bitfinex","SOLUSD",1731629253982,[[211.31,16.5632],[211.3,37.99654689],[211.28,6.6273],[211.25,40.1346],[211.23,19.023571]],[[211.38,37.99654689],[211.44,37.99654689],[211.46,0.1],[211.47,0.1]]]
["bitfinex","SOLUSD",1731629253983,[[211.31,16.5632],[211.3,37.99654689],[211.28,6.6273],[211.25,40.1346],[211.23,19.023571]],[[211.38,37.99654689],[211.44,37.99654689],[211.45,4.7292],[211.46,0.1],[211.47,0.1]]]
["bitfinex","SOLUSD",1731629254157,[[211.34,37.99654689],[211.31,16.5632],[211.3,0.9096187],[211.28,6.6273],[211.25,40.0346]],[[211.42,37.99654689],[211.52,0.5599883],[211.54,6.1907]]]
["bitfinex","SOLUSD",1731629254158,[[211.34,37.99654689],[211.31,16.5632],[211.3,0.9096187],[211.28,6.6273],[211.25,40.0346]],[[211.42,37.99654689],[211.52,0.5599883],[211.54,6.1907],[211.55,27.5253],[211.58,161.6]]]
["bitfinex","SOLUSD",1731629254363,[[211.41,37.99654689],[211.36,0.1],[211.34,0.1],[211.32,38.12203689],[211.31,16.5632]],[[211.51,37.99654689],[211.52,0.4599883],[211.57,4.7267],[211.59,0.1],[211.61,0.1]]]
["bitfinex","SOLUSD",1731629254558,[[211.46,37.99654689],[211.38,0.1],[211.37,0.1],[211.32,38.12203689],[211.31,16.5632]],[[211.52,0.4599883],[211.53,37.99654689],[211.57,4.7267],[211.59,0.1],[211.62,6.4365]]]
["bitfinex","SOLUSD",1731629254771,[[211.4,37.99654689],[211.34,0.1],[211.33,0.1],[211.32,37.99654689],[211.31,40.2251]],[[211.49,37.99654689],[211.52,0.4599883],[211.53,4.7276],[211.55,0.1],[211.57,0.1]]]
["bitfinex","SOLUSD",1731629255180,[[211.42,37.99654689],[211.36,0.1],[211.35,0.1],[211.34,0.12549],[211.32,37.99654689]],[[211.49,37.99654689],[211.52,0.4599883],[211.56,42.72344689],[211.59,0.2],[211.62,18.1502]]]
["bitfinex","SOLUSD",1731629255381,[[211.47,37.99654689],[211.4,0.1],[211.37,0.1],[211.34,0.12549],[211.32,37.99654689]],[[211.52,0.4599883],[211.54,37.99654689],[211.58,4.7264],[211.62,6.4365],[211.64,0.1]]]
["bitfinex","SOLUSD",1731629255584,[[211.47,37.99654689],[211.4,0.1],[211.39,0.1],[211.34,0.12549],[211.32,37.99654689]],[[211.52,0.4599883],[211.54,37.99654689],[211.6,4.7259],[211.62,6.3365],[211.64,0.1]]]
["bitfinex","SOLUSD",1731629255790,[[211.48,4.7285],[211.47,11.8215],[211.45,37.99654689],[211.41,23.6502],[211.38,0.1]],[[211.52,0.4599883],[211.54,37.99654689],[211.59,4.7262],[211.62,6.4365],[211.64,0.1]]]
["bitfinex","SOLUSD",1731629255992,[[211.48,4.7285],[211.47,11.8215],[211.45,37.99654689],[211.41,23.6502],[211.4,0.1]],[[211.52,0.4599883],[211.54,37.99654689],[211.59,4.8262],[211.62,6.4365],[211.73,99.71933996]]]
["bitfinex","SOLUSD",1731629256492,[[211.48,4.7285],[211.45,37.99654689],[211.41,23.6502],[211.4,0.1],[211.17,72.72102145]],[[211.52,0.4599883],[211.54,37.99654689],[211.61,0.1],[211.62,6.4365],[211.73,89.3660683]]]
["bitfinex","SOLUSD",1731629256692,[[211.5,37.99654689],[211.48,16.5499],[211.46,0.1],[211.44,37.99654689],[211.43,0.1]],[[211.52,0.4599883],[211.6,37.99654689],[211.64,4.725],[211.66,0.1],[211.67,0.1]]]
["bitfinex","SOLUSD",1731629256870,[[211.51,0.12549],[211.5,37.99654689],[211.48,16.6499],[211.46,6.7006],[211.44,37.99654689]],[[211.52,0.4599883],[211.69,0.1],[211.72,0.1],[211.73,0.4599883],[211.74,27.9281]]]
["bitfinex","SOLUSD",1731629257074,[[211.51,0.12549],[211.5,38.09654689],[211.48,16.6499],[211.46,6.6006],[211.44,37.99654689]],[[211.52,0.4599883],[211.65,37.99654689],[211.69,0.1],[211.7,4.7237],[211.73,0.4599883]]]
["bitfinex","SOLUSD",1731629257275,[[211.51,0.12549],[211.5,38.09654689],[211.48,16.6499],[211.46,6.6006],[211.44,37.99654689]],[[211.52,0.4599883],[211.65,37.99654689],[211.69,0.1],[211.7,4.7237],[211.71,0.1]]]
["bitfinex","SOLUSD",1731629257490,[[211.51,0.12549],[211.5,38.09654689],[211.48,16.6499],[211.46,6.6006],[211.44,37.99654689]],[[211.52,0.4599883],[211.67,37.99654689],[211.74,16.1208],[211.75,0.1],[211.77,19.001908]]]
["bitfinex","SOLUSD",1731629257794,[[211.57,0.1],[211.56,0.22549],[211.55,16.5445],[211.51,37.99654689],[211.5,37.99654689]],[[211.71,37.99654689],[211.8,38.09654689],[211.82,0.1],[211.84,15.635],[211.87,7.34324145]]]
["bitfinex","SOLUSD",1731629257994,[[211.65,37.99654689],[211.57,0.1],[211.56,38.22203689],[211.55,16.5445],[211.42,4.54591714]],[[211.73,38.45653519],[211.78,4.7219],[211.8,38.09654689],[211.82,0.1],[211.84,15.635]]]
["bitfinex","SOLUSD",1731629258175,[[211.65,37.99654689],[211.58,0.1],[211.57,0.1],[211.56,38.12203689],[211.55,16.5445]],[[211.73,38.45653519],[211.78,4.8219],[211.79,0.1],[211.8,37.99654689],[211.84,15.635]]]
["bitfinex","SOLUSD",1731629258490,[[211.65,37.99654689],[211.57,0.1],[211.56,38.22203689],[211.55,16.5445],[211.45,73.11740802]],[[211.73,38.45653519],[211.8,38.09654689],[211.84,15.735],[211.9,3.11223364],[211.91,7.34324145]]]
["bitfinex","SOLUSD",1731629258692,[[211.63,37.99654689],[211.57,0.1],[211.56,38.22203689],[211.55,16.5445],[211.45,70.0]],[[211.71,37.99654689],[211.73,0.4599883],[211.77,4.7222],[211.8,38.09654689],[211.82,0.1]]]
["bitfinex","SOLUSD",1731629258895,[[211.63,37.99654689],[211.57,0.1],[211.56,38.22203689],[211.55,16.5445],[211.45,70.0]],[[211.71,37.99654689],[211.73,0.4599883],[211.77,4.8222],[211.8,38.09654689],[211.85,18.894858]]]
["bitfinex","SOLUSD",1731629259071,[[211.63,37.99654689],[211.57,0.1],[211.56,38.22203689],[211.55,16.5445],[211.45,70.0]],[[211.71,37.99654689],[211.73,0.4599883],[211.77,4.7222],[211.79,0.1],[211.8,38.09654689]]]
["bitfinex","SOLUSD",1731629259272,[[211.63,37.99654689],[211.57,0.1],[211.56,38.22203689],[211.55,16.5445],[211.45,70.0]],[[211.71,37.99654689],[211.73,0.4599883],[211.77,4.8222],[211.8,38.09654689],[211.85,18.894894]]]
["bitfinex","SOLUSD",1731629259519,[[211.61,37.99654689],[211.56,0.22549],[211.55,40.2795],[211.42,77.62801767],[211.32,37.99654689]],[[211.69,37.99654689],[211.73,0.4599883],[211.75,4.7227],[211.77,0.1],[211.78,0.1]]]
["bitfinex","SOLUSD",1731629259791,[[211.58,4.7263],[211.55,49.81404689],[211.5,0.2],[211.39,70.0],[211.34,236.25730737]],[[211.63,37.99654689],[211.72,0.1],[211.73,0.4599883],[211.74,0.1],[211.82,11.8025]]]
["bitfinex","SOLUSD",1731629259989,[[211.58,4.7263],[211.55,49.81404689],[211.5,0.1],[211.39,70.0],[211.34,236.25730737]],[[211.63,37.99654689],[211.72,0.1],[211.73,0.4599883],[211.74,0.1],[211.82,11.8025]]]
["bitfinex","SOLUSD",1731629259990,[[211.58,4.7263],[211.55,49.81404689],[211.5,0.1],[211.49,0.1],[211.39,70.0]],[[211.63,37.99654689],[211.72,0.1],[211.73,0.4599883],[211.74,0.1],[211.82,11.8025]]]
["bitfinex","SOLUSD",1731629260292,[[211.58,4.7263],[211.55,49.81404689],[211.5,0.1],[211.47,0.1],[211.39,70.0]],[[211.63,37.99654689],[211.72,0.1],[211.73,0.4599883],[211.75,0.1],[211.82,11.8025]]]
["bitfinex","SOLUSD",1731629260472,[[211.58,4.7263],[211.55,49.81404689],[211.5,0.1],[211.49,0.1],[211.39,73.10599933]],[[211.63,37.99654689],[211.72,0.1],[211.73,0.5599883],[211.82,11.8025],[211.92,65.33978834]]]
["bitfinex","SOLUSD",1731629260677,[[211.58,4.7263],[211.55,49.81404689],[211.5,0.1],[211.49,0.1],[211.39,73.10599933]],[[211.63,37.99654689],[211.72,0.1],[211.73,0.5599883],[211.82,11.8025],[211.91,7.34324145]]]
["bitfinex","SOLUSD",1731629260890,[[211.61,37.99654689],[211.57,0.1],[211.56,50.03893689],[211.51,28.3674],[211.45,70.0]],[[211.71,37.99654689],[211.73,0.4599883],[211.77,4.7223],[211.81,0.1],[211.83,0.1]]]
["bitfinex","SOLUSD",1731629261097,[[211.66,37.99654689],[211.61,0.2],[211.56,49.93893689],[211.51,28.3674],[211.5,6.11043898]],[[211.73,0.4599883],[211.83,0.1]]]
["bitfinex","SOLUSD",1731629261098,[[211.66,37.99654689],[211.61,0.2],[211.56,49.93893689],[211.51,28.3674],[211.5,6.11043898]],[[211.73,0.4599883],[211.75,37.99654689],[211.83,0.1],[211.85,0.1],[211.92,37.99654689]]]
["bitfinex","SOLUSD",1731629261392,[[211.56,11.8169],[211.54,0.1],[211.53,0.1],[211.51,28.3674],[211.5,6.11043898]],[[211.73,0.4599883],[211.83,0.1],[211.92,37.99654689]]]
["bitfinex","SOLUSD",1731629261393,[[211.56,11.8169],[211.54,0.1],[211.53,0.1],[211.51,28.3674],[211.5,6.11043898]],[[211.69,37.99654689],[211.73,0.4599883],[211.76,0.1],[211.77,0.1],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629261570,[[211.59,37.99654689],[211.56,11.8169],[211.55,0.1],[211.52,0.1],[211.51,28.3674]],[[211.73,0.4599883],[211.76,0.1],[211.77,0.1],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629261571,[[211.59,37.99654689],[211.56,11.8169],[211.55,0.1],[211.52,0.1],[211.51,28.3674]],[[211.67,37.99654689],[211.73,0.4599883],[211.76,0.1],[211.77,0.1],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629261891,[[211.59,37.99654689],[211.56,11.8169],[211.54,0.1],[211.53,0.1],[211.51,28.3674]],[[211.67,37.99654689],[211.73,0.4599883],[211.76,0.1],[211.77,0.1],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629262082,[[211.57,37.99654689],[211.56,11.8169],[211.54,0.1],[211.53,0.1],[211.51,28.3674]],[[211.65,37.99654689],[211.73,0.4599883],[211.75,0.1],[211.76,0.1],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629262282,[[211.56,11.8169],[211.55,37.99654689],[211.51,52.0069],[211.49,0.2],[211.37,70.0]],[[211.63,37.99654689],[211.73,5.2829883],[211.74,0.1],[211.78,11.8051],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629262482,[[211.56,11.8169],[211.55,37.99654689],[211.51,52.0069],[211.49,0.2],[211.37,70.0]],[[211.63,37.99654689],[211.73,5.2829883],[211.78,11.8051],[211.8,37.99654689]]]
["bitfinex","SOLUSD",1731629286399,[[211.9,11.798],[211.89,37.99654689],[211.84,0.12549],[211.8,38.09654689],[211.78,0.1]],[[211.94,0.4599883],[211.97,37.99654689],[212.0,5.0],[212.02,0.1],[212.03,0.1]]]
["bitfinex","SOLUSD",1731629298796,[[211.93,6.23019],[211.92,114.64837721],[211.91,0.1],[211.88,23.5982],[211.77,23.76493275]],[[211.94,0.4599883],[212.0,5.0],[212.1,37.99654689],[212.12,0.1],[212.15,15.7795]]]
["bitfinex","SOLUSD",1731629362727,[[212.05,0.12549],[212.0,0.94692486],[211.98,4.7173],[211.97,23.26571269],[211.96,11.7944]],[[212.06,27.98131269],[212.08,0.1],[212.1,0.1],[212.15,6.5803],[212.16,30.57760397]]]
["bitfinex","SOLUSD",1731629373844,[[211.84,23.26571269],[211.75,0.1],[211.74,0.12549],[211.73,41.21306845],[211.72,6.5655]],[[211.91,23.26571269],[211.93,4.7186],[211.96,0.2],[211.97,11.7943],[211.98,2.99583184]]]
["bitfinex","SOLUSD",1731629430300,[[212.19,0.12549],[212.15,37.87255194],[212.12,11.7853],[212.08,22.5647],[212.07,0.1]],[[212.23,37.87255194],[212.29,11.7766],[212.31,47.2008],[212.34,0.1],[212.37,16.1182883]]]
["bitfinex","SOLUSD",1731629452313,[[211.63,0.4599883],[211.58,42.59865194],[211.54,6.2372],[211.53,11.9181],[211.51,24.34809025]],[[211.66,37.87255194],[211.73,20.0],[211.74,40.406484],[211.75,16.4665]]]
["bitfinex","SOLUSD",1731629497049,[[211.63,0.4599883],[211.61,42.59805194],[211.59,11.8148],[211.57,6.2912],[211.56,0.70850726]],[[211.7,37.87255194],[211.77,23.776884],[211.78,16.5266],[211.79,0.2],[211.8,37.87255194]]]
["bitfinex","SOLUSD",1731629510266,[[211.63,38.33254024],[211.6,11.8144],[211.55,0.1],[211.48,19.2473586],[211.42,18.905404]],[[211.71,37.87255194],[211.73,4.7229],[211.77,0.1],[211.78,23.6094],[211.79,9.43605303]]]
["bitfinex","SOLUSD",1731629565704,[[211.74,54.40195194],[211.7,0.1],[211.68,44.26695194],[211.66,34.681826],[211.59,40.8659039]],[[211.81,37.87255194],[211.88,4.7196],[211.92,37.87255194],[211.93,11.8966],[211.94,0.1]]]
["bitfinex","SOLUSD",1731629589528,[[211.74,37.87255194],[211.73,11.8069],[211.71,6.3564],[211.7,16.535],[211.69,0.1]],[[211.81,37.87255194],[211.91,16.5163],[211.92,37.97255194],[211.93,0.1],[211.94,15.0032]]]
["bitfinex","SOLUSD",1731629612655,[[211.81,37.93603432],[211.8,0.12549],[211.78,16.5263],[211.73,0.2],[211.72,23.616]],[[211.89,37.93603432],[211.93,15.681],[211.95,11.7955],[211.97,6.0739],[212.0,3.26003207]]]
["bitfinex","SOLUSD",1731629662788,[[211.84,4.7204],[211.83,35.11591766],[211.82,15.9806],[211.81,6.0796],[211.8,23.6071]],[[211.91,23.31461766],[211.92,4.7187],[211.98,0.1],[211.99,6.6069],[212.07,22.69443339]]]
["bitfinex","SOLUSD",1731629689437,[[211.63,0.4599883],[211.5,4.728],[211.49,39.89421766],[211.46,30.1092],[211.43,0.1]],[[211.64,64.28431766],[211.65,0.1],[211.66,0.1],[211.68,29.60661766],[211.7,3.09439305]]]
["bitfinex","SOLUSD",1731629751622,[[212.05,0.70711239],[212.03,37.88522075],[212.02,6.4256],[212.0,11.7921],[211.99,15.2279]],[[212.1,37.88522075],[212.16,42.93330905],[212.2,11.8815],[212.22,23.6613],[212.24,6.3171]]]
["bitfinex","SOLUSD",1731629791786,[[211.86,0.12549],[211.81,42.62184861],[211.8,11.8031],[211.79,23.0865],[211.74,23.8138]],[[211.88,37.90074861],[211.96,0.1],[211.97,0.1],[211.98,16.5109],[212.03,23.5819]]]
["bitfinex","SOLUSD",1731629828755,[[211.77,23.32679469],[211.76,16.4356],[211.73,0.12549],[211.72,17.23915784],[211.7,0.2]],[[211.85,23.32679469],[211.86,4.7201],[211.92,45.96029469],[211.93,7.40541272],[211.94,43.83247635]]]
["bitfinex","SOLUSD",1731629840565,[[211.76,0.12549],[211.75,16.5286],[211.74,6.3014],[211.73,23.32679469],[211.72,0.70805784]],[[211.81,23.32679469],[211.9,0.2],[211.91,11.7979],[211.92,30.63220741],[211.98,58.4433018]]]
["bitfinex","SOLUSD",1731629905003,[[212.45,0.12549],[212.44,4.7071],[212.43,41.60809469],[212.37,23.876884],[212.36,23.6449]],[[212.51,23.32679469],[212.58,0.4599883],[212.6,0.1],[212.61,33.411],[212.68,168.87289603]]]
["bitfinex","SOLUSD",1731629930715,[[212.3,11.90119],[212.28,23.32679469],[212.27,21.1923],[212.22,6.06868068],[212.2,23.5625]],[[212.36,23.32679469],[212.42,16.5767],[212.44,15.2978],[212.55,70.0],[212.58,23.71149928]]]
["bitfinex","SOLUSD",1731629985387,[[212.37,11.7718],[212.36,6.1581],[212.35,16.4601],[212.32,14.52001657],[212.28,29.52238068]],[[212.4,14.52001657],[212.43,4.7074],[212.49,15.2427],[212.5,11.8651],[212.52,23.61382561]]]
["bitfinex","SOLUSD",1731630012713,[[212.23,0.7063347],[212.19,16.494],[212.16,14.52001657],[212.14,23.5687],[212.1,2.98792876]],[[212.25,14.52001657],[212.34,0.1],[212.35,0.1],[212.37,40.0244],[212.39,15.2803]]]
["bitfinex","SOLUSD",1731630065885,[[212.31,6.74995228],[212.3,4.7102],[212.29,11.7758],[212.27,38.5133397],[212.24,26.61496183]],[[212.34,23.2668397],[212.4,23.2668397],[212.44,0.1],[212.45,6.1],[212.47,0.1]]]
["bitfinex","SOLUSD",1731630091979,[[212.05,4.84119],[212.04,11.7901],[212.03,23.2668397],[212.01,0.70724973],[211.99,22.90275715]],[[212.11,23.2668397],[212.16,23.2668397],[212.18,0.1],[212.2,11.7814],[212.21,38.7286]]]
["bitfinex","SOLUSD",1731630116306,[[211.9,0.707532],[211.88,15.7599],[211.86,17.9777],[211.84,23.726828],[211.81,2.96600455]],[[211.93,23.2668397],[211.99,4.7173],[212.0,0.1],[212.03,11.8911],[212.04,23.2668397]]]
["bitfinex","SOLUSD",1731630167075,[[211.85,27.9870397],[211.84,12.2607883],[211.81,16.583],[211.77,0.70790108],[211.76,26.75701745]],[[211.94,27.9851397],[211.99,11.993],[212.0,3.07651663],[212.02,23.5829],[212.25,6.46214185]]]
["bitfinex","SOLUSD",1731630194207,[[212.02,15.273],[212.0,23.1702],[211.99,23.30947514],[211.93,23.7926],[211.85,70.0]],[[212.09,23.30947514],[212.15,36.4977],[212.16,23.40947514],[212.17,0.1],[212.26,43.63737621]]]
["bitfinex","SOLUSD",1731630266546,[[211.71,16.5314],[211.7,21.4843],[211.68,14.58728428],[211.67,4.0863],[211.66,0.1]],[[211.77,14.58728428],[211.85,24.8203],[211.87,0.1],[211.9,161.6],[211.91,7.27289603]]]
["bitfinex","SOLUSD",1731630282289,[[211.77,16.2419],[211.76,6.42549],[211.75,23.37758516],[211.7,16.7326],[211.63,14.5899883]],[[211.83,23.37758516],[211.88,4.7197],[211.91,0.1],[211.92,26.53677012],[211.93,15.1173]]]
["bitfinex","SOLUSD",1731630339924,[[211.87,11.7995],[211.86,6.4147],[211.84,15.1716],[211.83,24.05291694],[211.82,26.18656321]],[[211.92,23.34509849],[212.0,4.717],[212.02,0.1],[212.03,0.1],[212.04,46.92579849]]]
["bitfinex","SOLUSD",1731630362812,[[211.94,0.12549],[211.93,28.495284],[211.92,11.7969],[211.91,23.34509849],[211.86,23.8004]],[[212.0,28.06219849],[212.06,19.50461625],[212.07,11.7886],[212.08,6.298],[212.09,7.36321989]]]
["bitfinex","SOLUSD",1731630425233,[[211.84,0.12549],[211.83,34.534884],[211.82,11.8024],[211.81,23.34509849],[211.75,0.2]],[[211.89,23.34509849],[211.94,4.7183],[211.96,2.98743582],[211.97,11.8946],[211.98,0.1]]]
["bitfinex","SOLUSD",1731630452479,[[212.15,71.96107249],[212.14,18.325],[212.13,0.1],[212.09,0.94233539],[212.08,38.6294]],[[212.16,0.4599883],[212.27,23.34509849],[212.3,4.7104],[212.33,6.3842],[212.34,16.4787]]]
["bitfinex","SOLUSD",1731630510724,[[211.99,23.32794561],[211.98,23.776884],[211.94,6.2608],[211.93,15.0601],[211.92,23.55343561]],[[212.07,23.32794561],[212.12,15.0054],[212.13,18.092],[212.14,3.09701915],[212.16,23.32794561]]]
["bitfinex","SOLUSD",1731630536861,[[211.97,41.24699723],[211.84,0.12549],[211.83,0.2],[211.8,4.7213],[211.72,9.07067132]],[[211.98,43.776884],[212.07,84.17],[212.08,30.65762259],[212.11,38.29903978],[212.13,73.6321989]]]
["bitfinex","SOLUSD",1731630562184,[[211.98,0.1],[211.95,0.12549],[211.94,23.776884],[211.93,14.67709844],[211.92,11.7969]],[[212.01,39.29389844],[212.06,11.7892],[212.13,161.6],[212.16,14.57709844],[212.17,30.93011989]]]
["bitfinex","SOLUSD",1731630613192,[[212.21,16.0462],[212.18,6.244],[212.17,23.27452691],[212.16,11.7835],[212.13,28.3844]],[[212.25,23.27452691],[212.31,4.7102],[212.32,11.8749],[212.34,0.1],[212.37,24.0042883]]]
["bitfinex","SOLUSD",1731630638952,[[212.21,23.776884],[212.2,16.2149],[212.19,6.3859],[212.18,23.27452691],[212.17,0.12549]],[[212.27,27.98542691],[212.3,11.776],[212.34,3.91887378],[212.36,40.1272],[212.38,161.6]]]
["bitfinex","SOLUSD",1731630694970,[[212.2,0.12549],[212.19,23.776884],[212.18,39.76972691],[212.12,23.6715],[212.11,6.7371]],[[212.25,23.27452691],[212.27,4.7111],[212.33,15.52506363],[212.34,0.2],[212.36,35.1901]]]
["bitfinex","SOLUSD",1731630726908,[[212.21,23.27452691],[212.2,0.12549],[212.18,4.7129],[212.17,6.4806],[212.16,15.0329]],[[212.29,23.27452691],[212.34,161.6],[212.36,11.7725],[212.38,0.1],[212.42,6.4724]]]
["bitfinex","SOLUSD",1731630798483,[[212.22,0.12549],[212.21,28.00303563],[212.18,18.2023],[212.14,23.5685],[212.12,0.8069767]],[[212.28,23.29083563],[212.31,4.71],[212.33,161.6],[212.35,0.1],[212.36,18.2967]]]
["bitfinex","SOLUSD",1731630812776,[[212.36,0.12549],[212.35,46.14712917],[212.3,23.5515],[212.29,6.1571],[212.25,0.1]],[[212.37,0.4599883],[212.42,4.7077],[212.43,14.52532917],[212.49,11.7657],[212.5,0.1]]]
["bitfinex","SOLUSD",1731630895244,[[212.71,9.2590279],[212.67,16.4573],[212.64,37.0361116],[212.63,0.12549],[212.62,1.14023006]],[[212.76,4.7003],[212.78,7.2838555],[212.79,14.98133875],[212.8,39.19444992],[212.81,6.0339]]]
["bitfinex","SOLUSD",1731630914460,[[212.78,14.46500166],[212.75,0.12549],[212.74,16.4519],[212.71,28.81075564],[212.7,23.6072]],[[212.79,0.41362774],[212.8,0.8],[212.85,4.6981],[212.86,14.46500166],[212.88,7.2838555]]]
["bitfinex","SOLUSD",1731630977684,[[212.89,15.4624],[212.88,6.5919],[212.85,16.4432],[212.82,14.44644489],[212.77,0.2]],[[212.9,14.44644489],[212.94,4.6961],[212.96,11.7394],[212.99,0.1],[213.0,15.00643319]]]
["bitfinex","SOLUSD",1731631003226,[[212.8,0.12549],[212.78,16.57409],[212.73,21.4489],[212.65,19.66466749]],[[212.89,4.6972],[212.95,0.1],[212.96,22.8194]]]
["bitfinex","SOLUSD",1731631058486,[[212.85,27.93302313],[212.84,23.776884],[212.81,11.747],[212.8,18.986592],[212.76,26.9098441]],[[212.93,27.80583313],[213.0,35.30682143],[213.02,15.6921],[213.03,23.471],[213.07,29.13542202]]]
["bitfinex","SOLUSD",1731631088312,[[212.76,23.902374],[212.75,30.91425279],[212.72,15.9071],[212.68,0.2],[212.67,0.70505807]],[[212.82,14.46315279],[212.9,39.9248],[212.91,3.83252319],[212.92,15.2138],[212.97,33.9864473]]]
["bitfinex","SOLUSD",1731631122030,[[212.71,15.6499],[212.7,10.772],[212.69,11.7539],[212.68,14.46315279],[212.66,6.12608193]],[[212.76,14.46315279],[212.8,4.6992],[212.84,11.7462],[212.85,0.2],[212.86,20.0]]]
["bitfinex","SOLUSD",1731631191299,[[212.69,0.12549],[212.68,23.776884],[212.67,13.96510522],[212.65,28.2955],[212.59,0.1]],[[212.74,4.7005],[212.75,9.26310522],[212.8,11.7485],[212.82,0.1],[212.83,23.493]]]
["bitfinex","SOLUSD",1731631227608,[[212.75,0.12549],[212.74,15.1713],[212.73,15.67930522],[212.72,40.230384],[212.67,23.6105]],[[212.8,4.6994],[212.81,29.26310522],[212.86,15.42197319],[212.88,59.81381268],[212.9,35.57846721]]]
["bitfinex","SOLUSD",1731631302380,[[212.18,23.776884],[212.17,30.99393175],[212.15,0.1],[212.13,7.33298149],[212.09,14.21]],[[212.25,14.49793175],[212.26,4.7112],[212.32,3.76769369],[212.33,11.7744],[212.34,6.5771]]]
["bitfinex","SOLUSD",1731631335409,[[212.27,14.62342175],[212.26,0.70644706],[212.25,26.388],[212.22,11.7797],[212.19,0.2]],[[212.35,20.0],[212.36,14.49793175],[212.4,161.7],[212.42,6.1194],[212.44,51.8792]]]
["bitfinex","SOLUSD",1731631412949,[[211.84,0.4599883],[211.82,15.3753],[211.81,6.2571],[211.79,14.49793175],[211.77,16.527]],[[211.86,14.49793175],[211.92,14.49793175],[211.95,0.1],[211.96,55.4732],[211.97,6.17]]]
["bitfinex","SOLUSD",1731631429184,[[211.85,0.12549],[211.84,0.4599883],[211.78,14.49793175],[211.77,11.8052],[211.76,21.6324]],[[211.86,19.21793175],[211.91,11.7978],[211.94,3.95567956],[211.96,38.9606],[211.98,161.6]]]
["bitfinex","SOLUSD",1731631519743,[[211.84,14.61737585],[211.83,0.12549],[211.82,23.776884],[211.81,4.721],[211.8,0.1]],[[211.89,4.7194],[211.91,14.61737585],[211.95,23.5908],[211.96,16.1172],[211.97,11.8946]]]
["bitfinex","SOLUSD",1731631534353,[[211.8,31.14227585],[211.78,6.1761],[211.76,0.2],[211.69,14.11],[211.68,14.61737585]],[[211.88,14.61737585],[211.95,16.5132],[211.97,0.1],[211.98,0.1],[211.99,23.5865]]]
["bitfinex","SOLUSD",1731631620113,[[211.61,19.45425246],[211.6,18.0214],[211.59,0.70863321],[211.57,15.7066],[211.55,0.1]],[[211.68,19.32736246],[211.7,0.09675022],[211.71,0.08965417],[211.72,0.09792325],[211.73,15.98546488]]]
["bitfinex","SOLUSD",1731631643946,[[211.67,14.72865246],[211.65,16.5364],[211.62,0.1],[211.6,0.1],[211.54,37.7959]],[[211.71,0.08913489],[211.72,0.10161659],[211.73,0.09980418],[211.74,19.42151818],[211.79,22.76345422]]]
["bitfinex","SOLUSD",1731631720674,[[211.79,43.32085152],[211.78,14.69687752],[211.77,0.94385662],[211.75,41.9949],[211.68,128.46725222]],[[211.93,4.7186],[211.94,31.05837752],[211.98,6.4478],[211.99,0.1],[212.0,15.66137418]]]
["bitfinex","SOLUSD",1731631750396,[[211.43,14.59687752],[211.41,12.2852766],[211.37,23.6547],[211.35,14.696878],[211.34,0.1]],[[211.51,14.59687752],[211.54,0.1],[211.55,0.1],[211.57,0.12549],[211.58,20.0]]]
["bitfinex","SOLUSD",1731631781515,[[210.79,32.6762],[210.78,23.50678611],[210.77,6.4327],[210.73,0.6144239],[210.28,933.44808529]],[[210.86,23.50678611],[210.89,4.7419],[210.91,0.1],[210.93,0.12549],[210.94,0.1]]]
["bitfinex","SOLUSD",1731631836381,[[210.87,23.74530665],[210.86,4.7424],[210.8,21.6925],[210.78,0.1],[210.77,24.67082432]],[[210.88,0.08655537],[210.89,0.09366753],[210.9,0.09788566],[210.91,0.08779419],[210.92,0.09521486]]]
["bitfinex","SOLUSD",1731631866897,[[210.63,28.36741665],[210.6,23.61981665],[210.59,15.84296026],[210.58,0.22549],[210.57,21.2973]],[[210.72,4.7456],[210.75,23.61981665],[210.77,0.1],[210.78,15.2181],[210.79,18.4993]]]
["bitfinex","SOLUSD",1731631939154,[[210.91,47.31736926],[210.84,23.64048526],[210.83,16.6008],[210.82,0.1],[210.81,0.94818242]],[[210.92,0.08627622],[210.93,0.09085028],[210.94,0.08711275],[210.95,0.10215599],[210.96,0.10028435]]]
["bitfinex","SOLUSD",1731631955161,[[211.05,23.776884],[211.04,23.54048526],[210.98,0.12549],[210.96,23.64048526],[210.95,0.1]],[[211.06,0.08540829],[211.07,0.08842619],[211.08,0.0921624],[211.09,0.10314003],[211.1,0.09637146]]]
["bitfinex","SOLUSD",1731632026813,[[210.79,23.776884],[210.78,14.67361354],[210.76,4.7445],[210.74,11.98839],[210.34,158.84877521]],[[210.83,0.09856875],[210.84,4.84608424],[210.85,14.76048743],[210.86,16.39744936],[210.87,0.08572927]]]
["bitfinex","SOLUSD",1731632043225,[[210.7,0.12549],[210.69,23.776884],[210.68,31.28631354],[210.62,23.7387],[210.48,23.7548]],[[210.75,4.7449],[210.76,14.67361354],[210.77,0.09954521],[210.78,0.09766578],[210.79,6.73636891]]]
["bitfinex","SOLUSD",1731632125802,[[210.57,4.87449],[210.56,47.64069437],[210.54,3.89020254],[210.53,23.8489],[210.48,23.63832037]],[[210.7,23.63832037],[210.71,16.0324],[210.72,6.5142],[210.73,4.7455],[210.77,0.2]]]
["bitfinex","SOLUSD",1731632150403,[[210.47,0.12549],[210.46,0.4549818],[210.45,4.7516],[210.41,57.34899205],[210.37,3.95941473]],[[210.49,23.62299205],[210.53,4.7499],[210.55,16.6241],[210.56,0.1],[210.66,0.09992251]]]
["bitfinex","SOLUSD",1731632212360,[[210.03,88.57241165],[209.97,23.902374],[209.96,40.5838],[209.95,0.1],[209.92,6.239]],[[210.11,33.73935171],[210.12,6.4708],[210.15,0.2],[210.18,3.8564627],[210.19,11.8943]]]
["bitfinex","SOLUSD",1731632240785,[[209.87,14.98261965],[209.86,4.765],[209.82,0.9526478],[209.81,20.50131596],[209.79,6.7573]],[[209.88,0.09681911],[209.89,0.10175766],[209.9,0.08960976],[209.91,0.0921981],[209.92,0.08848159]]]
["bitfinex","SOLUSD",1731632304312,[[209.8,23.9001556],[209.79,4.7666],[209.72,4.71477967],[209.71,0.1],[209.6,0.71535876]],[[209.81,0.1],[209.85,0.09758458],[209.86,0.08657517],[209.87,0.09914959],[209.88,45.6603029]]]
["bitfinex","SOLUSD",1731632341338,[[209.86,5.47948394],[209.82,14.85655062],[209.8,1.905421],[209.76,22.20620548],[209.74,34.9812]],[[209.87,0.1],[209.89,0.09469042],[209.9,0.0998742],[209.91,14.95315965],[209.92,0.1004043]]]
["bitfinex","SOLUSD",1731632372675,[[209.76,14.85655062],[209.73,4.768],[209.7,21.09277959],[209.67,6.0781],[209.66,0.1]],[[209.8,0.1],[209.83,0.00121545],[209.84,14.95960871],[209.86,0.09527962],[209.87,4.85132718]]]
["bitfinex","SOLUSD",1731632434414,[[209.94,23.74540782],[209.9,4.7641],[209.88,23.74540782],[209.85,10.65254197],[209.45,7.19123677]],[[209.95,0.1],[210.03,23.74540782],[210.06,16.0719],[210.07,0.1],[210.17,43.12027019]]]
["bitfinex","SOLUSD",1731632464834,[[209.89,23.74540782],[209.88,4.7646],[209.83,0.71460656],[209.81,18.12805866],[209.77,19.154282]],[[209.9,0.19416336],[209.91,0.09411062],[209.92,0.08934527],[209.93,0.0974309],[209.94,0.09870452]]]
["bitfinex","SOLUSD",1731632525989,[[209.92,23.77747909],[209.84,6.4377],[209.83,16.1884],[209.82,0.2]],[[209.98,0.09136611],[209.99,0.09194481],[210.0,0.09153045],[210.01,23.88213801],[210.02,0.2010958]]]
["bitfinex","SOLUSD",1731632552186,[[209.55,28.54957909],[209.49,23.776884],[209.48,4.73228866],[209.47,7.49734049],[209.32,23.97512314]],[[209.63,23.77747909],[209.65,4.8699],[209.66,15.2512],[209.67,6.7421],[209.83,0.08606689]]]
["bitfinex","SOLUSD",1731632589734,[[209.85,4.7653],[209.84,23.77747909],[209.81,15.9098],[209.76,28.49447415],[209.75,0.81474289]],[[209.91,23.77747909],[209.95,4.8631],[209.99,0.1],[210.0,47.55436309],[210.14,30.63826101]]]
["bitfinex","SOLUSD",1731632628674,[[210.55,23.77747909],[210.48,23.77747909],[210.47,0.1],[210.43,0.1],[210.41,12.05215607]],[[210.56,0.4549818],[210.62,23.77747909],[210.64,11.3901],[210.68,0.1],[210.76,161.6]]]
["bitfinex","SOLUSD",1731632702939,[[210.66,14.77432148],[210.6,14.77432148],[210.57,0.1],[210.53,23.776884]],[[210.7,6.4245],[210.72,14.77432148],[210.73,12.1846],[210.74,4.7453],[210.77,0.4549818]]]
["bitfinex","SOLUSD",1731632728841,[[210.71,23.56196465],[210.64,0.12549],[210.6,47.94344502],[210.58,6.5979],[209.23,10.0]],[[210.77,0.4549818],[210.81,6.2401],[210.84,0.1],[210.85,12.1846]]]
["bitfinex","SOLUSD",1731632780298,[[210.75,14.73681833],[210.64,0.12549],[210.63,0.1],[210.62,3.90757451],[210.56,73.98136691]],[[210.82,6.3364],[210.83,19.48011833],[210.86,7.50588996],[210.87,173.8846],[210.88,3.673089]]]
["bitfinex","SOLUSD",1731632805907,[[210.77,23.54816412],[210.73,23.776884],[210.72,15.8652],[210.69,6.4006],[210.68,0.2]],[[210.86,23.54816412],[210.92,6.5558],[210.93,0.1],[210.96,23.54816412],[210.97,12.1846]]]
["bitfinex","SOLUSD",1731632857727,[[210.77,0.12549],[210.76,23.54816412],[210.69,15.3661],[210.66,6.7942],[210.64,0.12549]],[[210.82,23.54816412],[210.87,4.7424],[210.91,31.61431405],[210.92,6.1662],[210.95,186.70680064]]]
["bitfinex","SOLUSD",1731632866336,[[210.89,0.12549],[210.88,15.3381],[210.86,23.54816412],[210.8,23.776884],[210.79,0.1]],[[210.93,23.54816412],[210.97,4.7401],[210.98,0.4549818],[211.01,19.77447868],[211.04,14.22]]]
["bitfinex","SOLUSD",1731632906994,[[210.73,15.4792],[210.72,23.54816412],[210.7,6.3149],[210.67,0.7117462],[210.65,0.1]],[[210.79,23.54816412],[210.88,0.1],[210.91,0.1],[210.92,0.12549],[210.93,37.996884]]]
["bitfinex","SOLUSD",1731632965621,[[210.29,16.2831],[210.27,4.7556],[210.25,0.4549818],[210.22,29.71428329],[210.18,16.3831]],[[210.3,23.61068329],[210.36,23.61068329],[210.38,20.0],[210.4,0.1],[210.43,0.1]]]
["bitfinex","SOLUSD",1731632989874,[[210.19,4.88289],[210.18,23.61068329],[210.17,15.793],[210.13,6.206],[209.81,254.8]],[[210.26,23.61068329],[210.27,4.7558],[210.31,11.8873],[210.34,4.14645029],[210.38,161.6]]]
["bitfinex","SOLUSD",1731633059126,[[209.83,0.4549818],[209.76,15.3715],[209.75,15.58027957],[209.67,14.965336],[209.45,117.55936464]],[[209.84,14.86533612],[209.86,4.765],[209.87,20.0],[209.88,0.1],[209.89,12.0113]]]
["bitfinex","SOLUSD",1731633070843,[[209.46,15.5342],[209.44,4.7745],[209.43,21.42343612],[209.39,0.71584522],[209.36,0.1]],[[209.5,14.86533612],[209.52,4.7728],[209.57,0.1],[209.58,0.1],[209.62,43.776884]]]
["bitfinex","SOLUSD",1731633130686,[[209.11,4.7821],[209.1,28.3934],[209.08,23.87782056],[209.05,0.12549],[209.04,0.1]],[[209.15,23.87782056],[209.18,4.7806],[209.19,7.37606371],[209.24,0.1],[209.26,6.5942]]]
["bitfinex","SOLUSD",1731633173445,[[208.99,15.5771],[208.96,0.2616146],[208.94,23.87782056],[208.93,6.376],[208.75,117.55936464]],[[209.01,23.87782056],[209.1,0.1],[209.13,0.1],[209.15,6.11811473],[209.16,38.21782056]]]
["bitfinex","SOLUSD",1731633208887,[[209.08,15.9141],[209.03,0.1],[209.01,0.22549]],[[209.21,4.7798],[209.22,21.96748808],[209.24,27.73625299],[209.25,55.19175973]]]
["bitfinex","SOLUSD",1731633235077,[[208.73,22.04901028],[208.71,0.1],[208.69,16.7711],[208.68,0.1],[208.67,38.64361028]],[[208.8,22.04901028],[208.86,16.28189723],[208.87,6.662],[208.93,25.0798],[209.02,161.6]]]
["bitfinex","SOLUSD",1731633293733,[[209.14,11.9537],[209.13,15.1866],[209.12,6.0616],[209.06,0.1],[209.05,0.1]],[[209.19,14.95401959],[209.28,14.95401959],[209.29,0.1],[209.3,0.1],[209.32,27.59645336]]]
["bitfinex","SOLUSD",1731633318348,[[209.27,4.7785],[209.21,0.1],[209.2,0.1],[209.09,28.56],[209.04,238.98004382]],[[209.42,0.1],[209.44,0.1],[209.47,20.12549],[209.48,16.708],[209.49,70.0]]]
["bitfinex","SOLUSD",1731633363498,[[209.0,0.12549],[208.99,52.43441818],[208.94,6.2802],[208.89,53.83032396]],[[209.17,0.1],[209.22,48.70161818],[209.23,180.734812]]]
["bitfinex","SOLUSD",1731633386936,[[209.16,35.68771818],[209.12,0.1],[209.11,51.50991818],[209.07,20.4481],[209.01,45.3954]],[[209.25,35.68771818],[209.29,6.2531],[209.3,4.7779],[209.36,0.1],[209.37,12.0409]]]
["bitfinex","SOLUSD",1731633425464,[[209.42,4.7749],[209.37,35.68771818],[209.35,6.3338],[209.32,0.1],[209.29,0.1]],[[209.44,35.68771818],[209.55,35.78771818],[209.57,0.1],[209.59,6.1317],[209.62,6.11811473]]]
["bitfinex","SOLUSD",1731633451081,[[209.61,4.7706],[209.59,51.46741818],[209.51,0.1],[209.49,0.1],[209.45,3.70958211]],[[209.66,35.68771818],[209.74,0.2],[209.77,35.68771818],[209.84,161.72549],[209.85,70.0]]]
["bitfinex","SOLUSD",1731633472201,[[209.28,35.68771818],[209.27,4.7785],[209.26,6.1034],[209.23,0.5539427],[209.22,35.78771818]],[[209.36,35.68771818],[209.44,35.68771818],[209.45,4.8745],[209.46,0.1],[209.47,23.776884]]]
["bitfinex","SOLUSD",1731633526850,[[209.75,35.68771818],[209.7,0.12549],[209.69,4.7689],[209.68,0.1],[209.67,15.7182]],[[209.83,35.68771818],[209.88,46.58051818],[209.9,0.1],[209.91,0.1],[209.92,11.9097]]]
["bitfinex","SOLUSD",1731633539768,[[209.57,4.7715],[209.55,50.77781818],[209.52,6.052],[209.47,0.1],[209.45,0.81545607]],[[209.62,35.68771818],[209.7,4.9688],[209.75,20.0],[209.76,11.9186],[209.79,23.8342]]]
["bitfinex","SOLUSD",1731633597789,[[209.85,38.63975491],[209.79,4.7666],[209.77,0.2],[209.76,53.78225491],[209.67,70.0]],[[209.93,38.63975491],[209.96,5.2168427],[210.01,6.2379],[210.04,0.1],[210.05,14.0469]]]
["bitfinex","SOLUSD",1731633608603,[[209.74,4.7678],[209.73,38.63975491],[209.65,15.4229],[209.64,38.63975491],[209.23,88.62346618]],[[209.81,38.63975491],[209.83,4.7658],[209.87,0.1],[209.89,0.1],[209.92,11.9096]]]
["bitfinex","SOLUSD",1731633658540,[[209.52,15.1093],[209.5,0.71561321],[209.49,45.27745491],[209.41,0.1],[209.4,38.73975491]],[[209.57,38.63975491],[209.61,4.7707],[209.64,38.73975491],[209.65,0.1],[209.69,12.04809]]]
["bitfinex","SOLUSD",1731633689660,[[209.35,4.7764],[209.34,38.63975491],[209.33,15.8502],[209.27,0.1],[209.26,0.1]],[[209.42,38.63975491],[209.49,4.8734],[209.5,0.1],[209.52,38.63975491],[209.92,7.2396852]]]
["bitfinex","SOLUSD",1731633737403,[[209.13,38.63975491],[209.12,15.1951],[209.11,5.49842773],[209.06,0.2],[209.04,38.63975491]],[[209.21,38.63975491],[209.26,11.2354],[209.27,0.1],[209.28,38.73975491],[209.31,26.4448]]]
["bitfinex","SOLUSD",1731633760422,[[209.02,5.2379427],[208.91,15.0426],[208.9,3.71000383]],[[209.11,23.776884],[209.12,40.48769611],[209.19,6.5558],[209.2,26.4513],[209.23,192.91289621]]]
["bitfinex","SOLUSD",1731633813541,[[209.12,4.7819],[209.11,6.4062],[209.07,21.98277459],[209.06,15.8437],[209.04,0.1]],[[209.16,21.98277459],[209.19,4.90589],[209.22,21.98277459],[209.25,0.1],[209.26,0.1]]]
["bitfinex","SOLUSD",1731633839281,[[209.18,4.7805],[209.17,21.98277459],[209.15,0.1],[209.14,15.6176],[209.12,0.1]],[[209.19,0.12549],[209.28,21.98277459],[209.3,4.778],[209.31,6.2218],[209.33,22.08277459]]]
["bitfinex","SOLUSD",1731633863775,[[209.16,21.98277459],[209.13,0.12549],[209.12,6.4626],[209.11,21.98277459],[209.1,4.8824]],[[209.25,21.98277459],[209.27,4.7786],[209.3,0.1],[209.31,161.6],[209.32,26.7955]]]
["bitfinex","SOLUSD",1731633915131,[[209.03,0.71743583],[209.0,38.08502595],[208.99,6.5548],[208.94,0.1],[208.92,0.1]],[[209.09,21.97102595],[209.11,23.776884],[209.15,167.9927],[209.16,0.1],[209.18,14.8516]]]
["bitfinex","SOLUSD",1731633946578,[[208.96,21.97675831],[208.91,20.3218],[208.89,21.97675831],[208.87,0.1],[208.85,3.83582212]],[[209.04,23.776884],[209.05,21.97675831],[209.06,4.7834],[209.07,161.6],[209.08,6.1905]]]
["bitfinex","SOLUSD",1731634009617,[[208.79,22.05968154],[208.67,22.15968154],[208.63,0.1],[208.61,6.4411],[207.2,10.0]],[[208.87,22.05968154],[208.89,161.6],[208.9,0.1],[208.91,6.4985],[208.97,81.9637]]]
["bitfinex","SOLUSD",1731634020617,[[208.94,22.05968154],[208.8,0.2],[208.78,22.05968154],[208.77,15.6703],[208.67,36.41968154]],[[208.97,6.2863],[209.01,22.15968154],[209.02,161.7],[209.04,11.9599],[209.06,70.0]]]
["bitfinex","SOLUSD",1731634082945,[[208.56,22.05968154],[208.5,16.5699],[208.48,0.1],[208.47,0.1],[208.46,6.1461]],[[208.64,22.05968154],[208.65,4.7927],[208.66,6.3019],[208.68,3.71368455],[208.69,11.9799]]]
["bitfinex","SOLUSD",1731634094648,[[208.68,22.05968154],[208.6,0.1],[208.59,0.1],[208.56,22.05968154],[208.54,15.005]],[[208.74,4.7907],[208.75,22.05968154],[208.79,18.4069],[208.81,23.9459],[208.83,0.1]]]
["bitfinex","SOLUSD",1731634173937,[[208.84,13.77273526],[208.78,13.77273526],[208.76,0.1],[208.75,0.1],[208.73,3.73216475]],[[208.9,4.91249],[208.91,13.77273526],[208.93,14.7516],[208.94,11.9654],[208.98,185.6262]]]
["bitfinex","SOLUSD",1731634185963,[[209.2,13.77273526],[209.11,13.77273526],[209.1,0.1],[209.09,0.1],[209.05,0.12549]],[[209.27,4.7785],[209.28,11.18287295],[209.31,18.4427],[209.32,23.9879]]]
["bitfinex","SOLUSD",1731634239488,[[209.07,35.79584952],[209.0,35.79584952],[208.98,0.1],[208.97,0.1],[208.85,23.29302506]],[[209.13,40.57754952],[209.16,161.6],[209.18,6.0555],[209.22,35.89584952],[209.24,0.1]]]
["bitfinex","SOLUSD",1731634263612,[[209.35,35.79584952],[209.28,15.3187],[209.27,0.1],[209.22,41.99654952],[209.13,93.401064]],[[209.36,0.12549],[209.4,0.12549],[209.42,35.79584952],[209.45,161.6],[209.46,0.12549]]]
["bitfinex","SOLUSD",1731634287542,[[209.46,35.79584952],[209.39,0.12549],[209.38,15.4217],[209.37,6.481],[209.35,0.1]],[[209.54,35.79584952],[209.59,0.12549],[209.6,178.2983],[209.61,15.9101],[209.62,0.1]]]
["bitfinex","SOLUSD",1731634340081,[[209.07,0.12549],[209.02,0.4539427],[208.99,23.94955566],[208.92,23.94955566],[208.91,21.9014]],[[209.08,28.73235566],[209.12,11.955],[209.13,169.16319395],[209.14,6.5702],[209.28,47.50073949]]]
["bitfinex","SOLUSD",1731634366192,[[209.7,38.68340127],[209.64,38.68340127],[209.63,16.4464],[209.62,0.2],[209.52,45.13830127]],[[209.75,0.4539427],[209.78,38.68340127],[209.81,7.45110353],[209.86,0.2],[209.88,53.83340127]]]
["bitfinex","SOLUSD",1731634411240,[[209.56,38.68340127],[209.55,0.12549],[209.51,0.2],[209.47,16.5888],[209.28,277.08250386]],[[209.65,38.68340127],[209.67,4.7695],[209.72,0.12549],[209.73,19.38702364],[209.74,0.1]]]
["bitfinex","SOLUSD",1731634431342,[[209.86,38.68340127],[209.8,0.1],[209.79,20.0],[209.78,23.876884],[209.77,21.7101]],[[209.93,38.68340127],[209.96,5.2168427],[209.99,6.6321],[210.0,38.68340127],[210.02,12.0041]]]
["bitfinex","SOLUSD",1731634461056,[[209.89,20.0],[209.88,23.78463736],[209.81,0.32549],[209.79,3.64904231],[209.78,16.3875]],[[209.95,23.78463736],[209.96,0.4539427],[210.02,6.4542],[210.04,12.0025],[210.06,176.7644]]]
["bitfinex","SOLUSD",1731634507783,[[209.92,20.0],[209.91,19.044633],[209.9,0.1],[209.89,0.1],[209.88,23.78463736]],[[210.06,6.5541],[210.1,4.7597],[210.11,16.5515],[210.13,0.1],[210.15,173.4964]]]
["bitfinex","SOLUSD",1731634531920,[[210.18,23.78463736],[210.13,15.0904],[210.12,29.89163736],[210.09,0.1],[210.08,0.1]],[[210.25,23.78463736],[210.31,4.88039],[210.32,6.1193],[210.33,0.1],[210.34,0.1]]]
["bitfinex","SOLUSD",1731634579857,[[210.27,23.66623167],[210.23,0.12549],[210.22,6.6564],[210.21,20.01879404],[210.2,0.1]],[[210.35,23.66623167],[210.37,4.7535],[210.38,0.4539427],[210.42,0.1],[210.43,0.1]]]
["bitfinex","SOLUSD",1731634603664,[[210.21,20.0],[210.2,23.66623167],[210.13,20.0],[210.12,23.76623167],[210.1,17.99807527]],[[210.27,23.66623167],[210.31,6.557],[210.34,16.4629],[210.35,0.1],[210.51,245.05533328]]]
["bitfinex","SOLUSD",1731634661046,[[209.73,38.48990451],[209.68,20.0],[209.67,15.5653],[209.65,0.12549],[209.64,39.04384721]],[[209.8,6.5905],[209.81,38.48990451],[209.86,15.7752],[209.88,38.58990451],[209.89,0.1]]]
["bitfinex","SOLUSD",1731634672052,[[209.96,38.48990451],[209.88,38.48990451],[209.86,0.1],[209.85,6.1931],[209.82,20.0]],[[210.02,23.776884],[210.04,45.08040451],[210.09,15.8752],[210.12,38.58990451],[210.16,3.66597014]]]
["bitfinex","SOLUSD",1731634734074,[[210.13,23.69771913],[210.12,0.12549],[210.06,8.64432235],[210.05,16.1058],[210.04,0.1]],[[210.21,29.75561913],[210.26,39.109784],[210.28,0.1],[210.29,0.1],[210.3,161.6]]]
["bitfinex","SOLUSD",1731634756818,[[210.24,23.69771913],[210.17,43.776884],[210.16,15.3687],[210.15,0.1],[210.14,0.1]],[[210.32,23.69771913],[210.37,4.8537],[210.38,6.9510427],[210.4,11.9821],[210.42,15.7752]]]
["bitfinex","SOLUSD",1731634812482,[[209.9,23.69771913],[209.88,15.7161],[209.87,6.62],[209.83,19.050522],[209.82,3.63463006]],[[209.98,23.69771913],[210.05,0.1],[210.06,0.12549],[210.07,12.0007],[210.08,20.0]]]
["bitfinex","SOLUSD",1731634836692,[[210.13,38.58014049],[210.11,15.1258],[210.07,6.3043],[210.02,0.2],[209.95,59.27579062]],[[210.2,38.58014049],[210.21,4.7573],[210.26,0.1],[210.27,18.5215],[210.35,19.031779]]]
["bitfinex","SOLUSD",1731634890566,[[210.57,23.69332536],[210.5,0.12549],[210.49,16.0533],[210.48,23.69332536],[210.46,6.1171]],[[210.65,23.69332536],[210.68,6.4863]]]
["bitfinex","SOLUSD",1731634915268,[[210.18,23.69332536],[210.17,16.4053],[210.11,6.0742],[210.08,19.127002],[209.97,14.26]],[[210.25,23.69332536],[210.26,23.776884],[210.31,4.8548],[210.32,0.1],[210.33,11.8861]]]
["bitfinex","SOLUSD",1731634980827,[[210.29,23.69332536],[210.27,15.0143],[210.25,0.12549],[210.24,30.05362536],[210.21,0.1]],[[210.38,4.7533],[210.4,6.3284],[210.42,12.0814]]]
["bitfinex","SOLUSD",1731635003929,[[210.09,23.72272414],[210.08,15.5105],[210.01,19.036368],[210.0,33.85918463],[209.99,0.1]],[[210.16,28.535284],[210.17,23.72272414],[210.19,0.12549],[210.22,11.9923],[210.23,161.7]]]
["bitfinex","SOLUSD",1731635034250,[[210.06,0.4539427],[209.99,15.0728],[209.97,3.72649548],[209.96,6.7904]],[[210.1,14.81462931],[210.14,0.12549],[210.17,6.2968],[210.18,23.776884]]]
["bitfinex","SOLUSD",1731635099325,[[210.24,14.81462931],[210.2,6.0448],[210.19,15.7598],[210.16,0.2],[210.12,14.81462931]],[[210.3,14.81462931],[210.36,14.81462931],[210.37,16.6373],[210.38,8.4501367],[210.4,161.7]]]
["bitfinex","SOLUSD",1731635125348,[[210.26,16.5671],[210.25,6.2125],[210.23,14.80604828],[210.18,0.1],[191.0,12.0]],[[210.3,14.80604828],[210.33,4.7544],[210.36,26.69084828],[210.38,43.776884],[210.39,23.8664]]]
["bitfinex","SOLUSD",1731635192207,[[210.16,14.80604828],[210.14,16.3404],[210.12,14.806048],[210.11,3.63424421],[210.1,0.2]],[[210.23,14.80604828],[210.25,4.7562],[210.31,6.2548],[210.32,11.887],[210.33,0.2]]]
["bitfinex","SOLUSD",1731635206104,[[210.34,14.80604828],[210.3,6.1963],[210.29,15.9306],[210.28,0.2],[210.27,23.776884]],[[210.41,14.80604828],[210.46,4.7514],[210.48,26.68414828],[210.5,1.0076],[210.51,171.91711295]]]
["bitfinex","SOLUSD",1731635279865,[[210.56,14.74989625],[210.5,0.1],[210.49,0.12549],[210.48,25.0343114],[210.47,16.0705]],[[210.63,23.776884],[210.64,19.49729625],[210.69,0.1],[210.7,163.08689],[210.72,14.74989625]]]
["bitfinex","SOLUSD",1731635305684,[[210.36,15.4402],[210.3,21.40789625],[210.27,3.77225057],[210.26,0.1],[210.25,0.1]],[[210.49,0.1],[210.5,0.1],[210.51,24.7503],[210.52,6.0988]]]
["bitfinex","SOLUSD",1731635353618,[[210.1,23.68698367],[210.09,0.12549],[210.06,0.4539427],[210.03,6.4775],[210.02,34.837824]],[[210.16,23.776884],[210.17,23.68698367],[210.23,0.1],[210.24,185.28698367],[210.25,0.1]]]
["bitfinex","SOLUSD",1731635385060,[[210.11,14.80931813],[210.07,0.12549],[210.06,0.4539427],[210.04,15.6145],[210.03,3.70220467]],[[210.18,23.776884],[210.19,19.56701813],[210.22,6.6127],[210.25,162.9614],[210.26,22.50891409]]]
["bitfinex","SOLUSD",1731635441982,[[209.94,14.80931813],[209.88,21.01491813],[209.87,11.5701],[209.85,0.5539427],[209.84,0.1]],[[210.01,14.80931813],[210.02,166.3616],[210.05,6.0865],[210.06,0.1],[210.07,7.50162254]]]
["bitfinex","SOLUSD",1731635466007,[[209.99,14.80931813],[209.9,0.22549],[209.89,6.4689],[209.88,30.32951813],[209.87,3.71287605]],[[210.06,19.56991813],[210.1,167.6246],[210.11,0.1],[210.12,42.34503964],[210.16,96.0]]]
["bitfinex","SOLUSD",1731635493140,[[209.64,6.9858427],[209.63,30.13151813],[209.55,15.1929],[209.53,0.1],[209.45,133.61610794]],[[209.7,14.80931813],[209.71,23.776884],[209.72,20.12549],[209.73,4.7681],[209.76,14.80931813]]]
["bitfinex","SOLUSD",1731635543746,[[209.78,0.12549],[209.77,6.4147],[209.75,0.1],[209.74,0.1],[209.69,3.79180441]],[[209.91,4.764],[209.94,6.1909],[209.95,173.5078],[209.97,3.65856876],[209.98,0.1]]]
["bitfinex","SOLUSD",1731635579190,[[209.97,23.77966184],[209.94,0.12549],[209.93,16.2886],[209.89,6.4396],[209.87,0.1]],[[210.05,47.55654584],[210.06,4.7607],[210.08,20.0],[210.1,11.8991],[210.11,0.1]]]
["bitfinex","SOLUSD",1731635629914,[[210.06,23.77966184],[210.02,6.4516],[210.0,23.77966184],[209.99,15.1475],[209.98,0.1]],[[210.12,23.776884],[210.13,23.77966184],[210.14,28.535584],[210.17,0.4539427],[210.19,161.6]]]
["bitfinex","SOLUSD",1731635644026,[[210.08,23.77966184],[210.01,0.12549],[210.0,23.77966184],[209.98,15.9997],[209.97,0.1]],[[210.14,28.535584],[210.15,23.77966184],[210.16,161.6],[210.17,0.4539427],[210.21,10.0700391]]]
["bitfinex","SOLUSD",1731635737678,[[209.93,14.84178629],[209.89,15.6877],[209.87,6.4286],[209.85,14.941787],[209.84,0.81444505]],[[209.99,23.776884],[210.0,19.60368629],[210.02,0.12549],[210.05,161.6],[210.23,14.8340196]]]
["bitfinex","SOLUSD",1731635754613,[[209.98,14.84178629],[209.93,0.12549],[209.92,16.1722],[209.91,6.411],[209.9,3.76626936]],[[210.03,23.776884],[210.05,14.84178629],[210.07,4.7605],[210.09,6.48749],[210.1,20.0]]]
["bitfinex","SOLUSD",1731635835680,[[210.17,9.47865516],[210.15,0.71343309],[210.14,15.8492],[210.13,6.2107],[210.12,15.9492]],[[210.24,33.25553916],[210.32,4.8548],[210.33,161.6],[210.34,11.25575338],[210.35,16.80729848]]]
["bitfinex","SOLUSD",1731635877116,[[210.33,14.80560697],[210.32,15.8599],[210.3,0.71296048],[210.29,6.0589],[210.27,3.90246671]],[[210.38,0.4539427],[210.4,23.776884],[210.41,14.80560697],[210.47,6.3865],[210.48,14.80560697]]]
["bitfinex","SOLUSD",1731635917818,[[210.24,14.80560697],[210.21,0.12549],[210.2,16.6518],[210.19,0.1],[210.18,0.71329191]],[[210.31,23.776884],[210.32,19.56040697],[210.35,7.8612],[210.38,18.4443427],[210.39,161.8]]]
["bitfinex","SOLUSD",1731635979360,[[210.02,14.8405943],[209.97,0.12549],[209.96,15.4942],[209.94,0.1],[209.93,9.90025522]],[[210.09,23.776884],[210.1,39.6002943],[210.15,169.4612],[210.16,18.1689],[210.18,0.1]]]
["bitfinex","SOLUSD",1731636042730,[[210.11,14.83296405],[210.03,20.1],[210.02,16.1588],[210.01,6.4771],[210.0,14.93296405]],[[210.18,19.59076405],[210.22,161.6],[210.23,14.2277],[210.24,30.53570505],[210.25,0.1]]]
["bitfinex","SOLUSD",1731636071273,[[210.05,15.9041],[210.03,6.4561],[210.01,14.83296405],[209.96,7.4467627],[209.92,58.81140141]],[[210.17,205.502374],[210.18,15.03296405],[210.19,7.8612],[210.21,6.2631],[210.22,3.7195586]]]
["bitfinex","SOLUSD",1731636093779,[[210.04,0.12549],[209.93,23.70441855],[209.9,15.4618],[209.89,0.12549],[209.88,25.639275]],[[210.05,67.60679255],[210.06,4.7606],[210.07,0.2],[210.09,6.0926],[210.1,161.6]]]
["bitfinex","SOLUSD",1731636158832,[[209.86,24.41886024],[209.82,15.839],[209.79,6.4094],[209.76,23.70441855],[209.67,88.73040141]],[[209.92,23.776884],[209.94,190.06761855],[210.02,7.9612],[210.04,23.906],[210.05,7.42892387]]]
["bitfinex","SOLUSD",1731636191358,[[209.86,0.71444169],[209.81,15.5813],[209.79,6.3279],[209.78,14.86060932],[209.73,0.2]],[[209.87,58.76298332],[209.91,4.7639],[209.94,161.7],[209.95,11.908],[209.96,0.1]]]
["bitfinex","SOLUSD",1731636231189,[[209.31,16.1608],[209.28,24.62216065],[209.26,6.5699],[209.24,0.1],[209.23,0.5539427]],[[209.36,47.68290006],[209.37,20.0],[209.39,4.7759],[209.43,0.12549],[209.44,12.0365]]]
["bitfinex","SOLUSD",1731636276103,[[209.79,23.85485756],[209.75,15.6415],[209.72,0.1],[209.71,0.1],[209.69,0.12549]],[[209.86,28.61995756],[209.91,161.6],[209.92,11.9093],[209.93,3.34],[209.94,0.1]]]
["bitfinex","SOLUSD",1731636341180,[[209.73,0.12549],[209.69,16.4882],[209.68,6.2852],[209.66,0.2],[209.51,23.60962451]],[[209.81,23.78687984],[209.89,0.12549],[209.9,161.6],[209.91,4.964],[209.95,18.275]]]
["bitfinex","SOLUSD",1731636355889,[[209.6,23.78687984],[209.55,0.1],[209.54,0.1],[209.52,23.78687984],[209.51,0.12549]],[[209.67,23.78687984],[209.72,24.7682],[209.73,175.6644],[209.76,23.88687984],[209.78,0.1]]]
["bitfinex","SOLUSD",1731636420417,[[209.93,23.76036334],[209.85,3.99076717],[209.84,20.0],[209.83,16.0752],[209.77,14.28]],[[209.99,23.776884],[210.0,23.76036334],[210.03,4.7612],[210.05,6.0225],[210.06,8.2977]]]
["bitfinex","SOLUSD",1731636444545,[[209.85,15.0845],[209.82,6.4428],[209.73,0.1],[209.71,0.1],[209.7,96.1]],[[209.96,0.1],[209.97,0.1],[209.98,23.902374],[209.99,161.6],[210.0,0.12549]]]
["bitfinex","SOLUSD",1731636496568,[[209.88,14.85658796],[209.83,15.0577],[209.82,20.0],[209.8,0.1],[209.79,0.1]],[[209.96,14.85658796],[209.97,4.7626],[210.0,0.1],[210.01,8.2977],[210.03,161.7]]]
["bitfinex","SOLUSD",1731636538432,[[210.06,14.85658796],[210.0,14.85658796],[209.99,10.16267766],[209.98,16.81423996],[209.97,0.2]],[[210.13,0.12549],[210.14,43.39217196],[210.2,14.6278],[210.21,161.8],[210.23,11.8919]]]
["bitfinex","SOLUSD",1731636546627,[[210.14,14.85658796],[210.08,15.6597],[210.06,0.1],[210.03,0.1],[210.0,14.85658796]],[[210.17,0.4539427],[210.21,14.85658796],[210.22,4.757],[210.25,176.4818],[210.27,11.8897]]]
["bitfinex","SOLUSD",1731636607984,[[209.97,23.21619844],[209.95,3.6425186],[209.93,58.24785519]],[[210.07,0.12549],[210.09,0.12549],[210.14,28.535684],[210.15,6.2125]]]
["bitfinex","SOLUSD",1731636635206,[[209.86,14.82016559],[209.78,7.56892555],[209.77,3.69727155],[209.76,30.89846559],[209.67,46.8816493]],[[209.94,14.82016559],[209.96,14.3079],[209.97,4.7627],[209.98,161.6],[210.01,11.9045]]]
["bitfinex","SOLUSD",1731636686239,[[209.78,0.71462555],[209.69,6.5796],[209.68,19.6421286],[209.66,14.29],[209.65,28.58]],[[209.83,14.82016559],[209.86,23.776884],[209.89,161.6],[209.92,0.1],[209.93,6.41429]]]
["bitfinex","SOLUSD",1731636714367,[[209.82,14.82016559],[209.81,15.282],[209.79,6.391],[209.74,3.8191774],[209.72,0.1]],[[209.89,38.72253959],[209.9,4.7643],[209.92,6.3654],[209.93,0.12549],[209.97,12.0066]]]
["bitfinex","SOLUSD",1731636791420,[[209.65,0.12549],[209.64,23.82257747],[209.6,16.237],[209.57,6.2782],[209.55,4.00180603]],[[209.7,0.12549],[209.71,52.36796147],[209.76,173.5183],[209.79,0.2],[209.95,58.37341938]]]
["bitfinex","SOLUSD",1731636831365,[[209.6,0.71523406],[209.5,0.3127536],[209.47,23.79621333],[209.46,16.4038],[209.4,23.89621333]],[[209.61,72.34379733],[209.62,0.1],[209.63,0.1],[209.64,185.39621333],[209.67,18.1099]]]
["bitfinex","SOLUSD",1731636878164,[[209.23,23.93032402],[209.17,23.1361],[209.14,0.1],[209.13,0.1],[209.12,3.75456381]],[[209.32,4.7774],[209.36,161.6],[209.37,6.4285],[209.39,11.94],[209.4,23.93032402]]]
["bitfinex","SOLUSD",1731636890197,[[209.26,23.93032402],[209.22,16.262],[209.18,0.1],[209.17,0.1],[209.16,23.93032402]],[[209.33,23.93032402],[209.37,11.9407],[209.38,6.6622],[209.39,169.183],[209.4,24.13032402]]]
["bitfinex","SOLUSD",1731636949937,[[209.53,23.88297429],[209.45,0.1],[209.44,0.1],[209.4,23.88297429],[209.34,82.13474646]],[[209.61,23.88297429],[209.65,16.6945],[209.67,7.38690722],[209.68,161.7],[209.69,23.9449]]]
["bitfinex","SOLUSD",1731636974425,[[209.52,23.88297429],[209.49,15.7393],[209.45,19.287877],[209.44,6.5354],[209.39,0.71581987]],[[209.6,23.88297429],[209.65,11.9246],[209.67,168.0998],[209.7,0.2],[209.71,18.10084064]]]
["bitfinex","SOLUSD",1731637037102,[[209.81,14.85871299],[209.74,0.1],[209.73,23.902374],[209.72,15.3274],[209.68,10.04278515]],[[209.88,14.85871299],[209.91,14.26769],[209.93,0.12549],[209.94,161.6],[210.0,14.95871299]]]
["bitfinex","SOLUSD",1731637065424,[[209.49,0.12549],[209.48,23.876884],[209.47,7.03913198],[209.46,16.2281]],[[209.67,7.41480432],[209.69,173.5229]]]
["bitfinex","SOLUSD",1731637109933,[[209.32,14.85871299],[209.28,0.4604584],[209.25,15.202],[209.24,6.6222],[209.21,0.2]],[[209.37,28.553084],[209.4,14.85871299],[209.42,6.4035],[209.43,161.6],[209.44,12.0368]]]
["bitfinex","SOLUSD",1731637151647,[[209.15,0.71650458],[209.11,36.25730657],[209.07,0.4604584],[209.06,3.67182901],[209.04,14.94740657]],[[209.2,4.7802],[209.23,161.6],[209.24,20.0],[209.26,0.1]]]
["bitfinex","SOLUSD",1731637174282,[[209.07,21.99419911],[209.02,15.243],[209.01,6.629],[209.0,21.99419911],[208.98,0.1]],[[209.14,21.99419911],[209.15,4.7813],[209.17,6.3366],[209.18,161.6],[209.21,0.1]]]
["bitfinex","SOLUSD",1731637226938,[[208.86,0.4604584],[208.78,38.74035217],[208.76,6.3481],[208.7,0.1],[208.69,0.1]],[[208.87,70.55868311],[208.9,161.7],[208.91,6.3835],[208.92,11.24510059],[208.93,11.9657]]]
["bitfinex","SOLUSD",1731637255960,[[208.65,0.4604584],[208.57,13.77907936],[208.55,15.0828],[208.53,6.4696],[208.49,0.71881378]],[[208.66,62.34836336],[208.68,6.29927642],[208.69,0.2],[208.71,15.67463862],[208.72,6.4083]]]
["bitfinex","SOLUSD",1731637320698,[[208.15,13.84636766],[208.09,0.2],[208.07,16.664],[208.05,10.05878487],[208.01,15.0492944]],[[208.23,13.84636766],[208.26,18.46399505],[208.31,3.92644949],[208.33,12.0004],[208.45,24.31464974]]]
["bitfinex","SOLUSD",1731637334809,[[208.12,13.84636766],[208.1,15.6858],[208.06,6.5082],[208.04,0.1],[208.03,3.71747596]],[[208.19,13.84636766],[208.21,4.8028],[208.22,23.776884],[208.26,12.1046],[208.27,0.1]]]
["bitfinex","SOLUSD",1731637384032,[[208.26,13.84636766],[208.2,15.2143],[208.19,6.7249],[208.12,13.84636766],[208.05,23.48790221]],[[208.33,13.84636766],[208.38,4.7989],[208.39,30.339884],[208.4,7.583],[208.41,11.9955]]]
["bitfinex","SOLUSD",1731637408772,[[208.19,0.72000303],[208.18,13.84636766],[208.16,15.0489],[208.12,6.3552],[208.09,0.2]],[[208.25,13.84636766],[208.27,4.8015],[208.29,13.73712556],[208.3,7.583],[208.32,173.6007]]]
["bitfinex","SOLUSD",1731637483314,[[208.49,13.80568096],[208.4,6.63],[208.39,0.2],[208.38,15.3213],[208.37,3.66842516]],[[208.54,23.776884],[208.55,4.7951],[208.56,13.80568096],[208.58,161.6],[208.6,7.39645927]]]
["bitfinex","SOLUSD",1731637513132,[[208.74,30.08548096],[208.7,0.1],[208.67,13.90568096],[208.65,3.79656644],[208.63,6.2293]],[[208.75,0.4822354],[208.85,20.01168096],[208.86,4.7879],[208.91,182.9665],[208.94,0.2]]]
["bitfinex","SOLUSD",1731637563507,[[208.37,22.07611271],[208.29,0.1],[208.28,0.1],[208.25,15.1778],[208.24,6.66]],[[208.43,23.776884],[208.44,22.07611271],[208.47,7.40253722],[208.48,23.0505],[208.5,161.6]]]
["bitfinex","SOLUSD",1731637587731,[[208.37,16.0616],[208.36,10.54405606],[208.34,22.07611271],[208.33,19.188655],[208.3,88.20303038]],[[208.5,45.85299671],[208.58,4.7943],[208.6,0.1]]]
["bitfinex","SOLUSD",1731637614051,[[208.5,37.35921271],[208.47,6.0144],[208.44,3.77702831],[208.42,0.2],[208.34,96.73306761]],[[208.57,45.85299671],[208.59,4.7941],[208.63,6.2866],[208.65,11.9823],[208.66,161.6]]]
["bitfinex","SOLUSD",1731637652078,[[209.22,22.00401616],[209.14,16.4182],[209.13,10.13244009],[209.05,14.38],[209.03,23.04905376]],[[209.29,22.00401616],[209.31,4.7777],[209.35,168.0734],[209.36,0.1],[209.37,12.0408]]]
["bitfinex","SOLUSD",1731637701214,[[209.42,21.86871723],[209.37,6.6077],[209.34,15.9127],[209.32,0.2],[209.3,21.86871723]],[[209.48,23.776884],[209.49,21.86871723],[209.51,28.549984],[209.56,169.12170894],[209.57,0.1]]]
["bitfinex","SOLUSD",1731637757062,[[209.11,21.86871723],[209.05,22.5217],[209.03,0.1],[209.01,22.98201221],[208.9,104.69048414]],[[209.17,23.776884],[209.18,21.86871723],[209.2,4.7801],[209.23,161.6],[209.25,0.1]]]
["bitfinex","SOLUSD",1731637786567,[[209.24,21.86871723],[209.21,15.2162],[209.19,19.113761],[209.18,6.3106],[209.17,0.1]],[[209.31,21.86871723],[209.32,23.776884],[209.33,4.7773],[209.38,168.0668],[209.39,12.0399]]]
["bitfinex","SOLUSD",1731637853131,[[209.35,21.86871723],[209.32,20.0],[209.31,21.9746],[209.3,21.86871723],[209.27,0.1]],[[209.42,21.86871723],[209.43,20.0],[209.47,23.776884],[209.48,6.1787],[209.49,10.9458]]]
["bitfinex","SOLUSD",1731637870243,[[209.39,21.86871723],[209.33,23.902374],[209.32,15.4289],[209.31,0.1],[209.3,21.86871723]],[[209.46,21.86871723],[209.47,28.550784],[209.49,161.6],[209.53,11.9316],[209.68,47.30534172]]]
["bitfinex","SOLUSD",1731637933935,[[209.2,21.89950312],[209.16,15.2589],[209.13,8.68277848],[209.11,0.1],[209.1,21.89950312]],[[209.27,21.89950312],[209.34,4.7771],[209.35,31.34197897],[209.36,161.6],[209.37,0.1]]]
["bitfinex","SOLUSD",1731637942652,[[209.38,21.89950312],[209.3,21.89950312],[209.28,6.5457],[209.27,16.72],[209.22,20.12549]],[[209.45,161.6],[209.46,6.0533]]]
["bitfinex","SOLUSD",1731638015687,[[209.58,16.4253],[209.56,6.402],[209.54,21.89950312],[209.48,0.2],[209.46,19.083031]],[[209.61,21.89950312],[209.7,21.89950312],[209.71,161.6],[209.72,0.1],[209.73,0.1]]]
["bitfinex","SOLUSD",1731638040698,[[209.76,20.0],[209.75,21.89950312],[209.74,15.2535],[209.72,6.5152],[209.7,21.89950312]],[[209.83,21.89950312],[209.9,21.89950312],[209.91,0.12549],[209.92,6.1126],[209.96,7.51269444]]]
["bitfinex","SOLUSD",1731638100947,[[209.98,23.776884],[209.97,20.1],[209.96,16.7513],[209.95,13.62299887],[209.92,14.32]],[[210.13,4.7589],[210.14,6.2154],[210.15,10.9713],[210.19,6.46657431],[210.2,11.17415634]]]
["bitfinex","SOLUSD",1731638133379,[[210.35,13.62299887],[210.3,35.61649887],[210.27,0.1],[210.26,0.1],[208.86,0.4822354]],[[210.42,13.62299887],[210.45,5.2339354],[210.48,6.2201],[210.49,11.5533],[210.5,13.72299887]]]
["bitfinex","SOLUSD",1731638164280,[[210.59,13.62299887],[210.53,0.1],[210.52,0.12549],[210.51,23.74808948],[210.5,13.62299887]],[[210.66,14.10523427],[210.68,4.7466],[210.73,0.1],[210.74,11.8631],[210.75,6.5936]]]
["bitfinex","SOLUSD",1731638223307,[[210.38,15.2845],[210.34,14.89537035],[210.32,6.4471],[210.28,0.1],[210.27,14.89537]],[[210.41,14.89537035],[210.49,4.7508],[210.5,6.1391],[210.52,35.752484],[210.53,0.12549]]]
["bitfinex","SOLUSD",1731638272358,[[210.27,23.86714703],[210.26,15.1575],[210.22,6.1537],[210.21,23.86714703],[210.2,8.63979672]],[[210.34,23.86714703],[210.38,4.7534],[210.39,11.4533],[210.41,0.1],[210.43,23.96714703]]]
["bitfinex","SOLUSD",1731638293060,[[210.29,14.92811322],[210.25,20.0],[210.24,15.5872],[210.22,0.1],[210.21,15.02811322]],[[210.36,14.92811322],[210.4,4.7528],[210.43,14.92811322],[210.45,29.9749],[210.46,0.1]]]
["bitfinex","SOLUSD",1731638317188,[[210.34,23.87123836],[210.26,24.002374],[210.25,21.9262],[210.22,3.72495406],[191.3,10.0]],[[210.41,23.87123836],[210.45,4.7517],[210.46,6.5168],[210.48,11.5533],[210.49,0.1]]]
["bitfinex","SOLUSD",1731638388039,[[210.34,23.902374],[210.33,75.23082113],[210.32,14.92193713],[210.3,3.88412153],[210.29,6.5342]],[[210.49,14.92193713],[210.5,4.7506],[210.52,6.422],[210.53,11.4533],[210.55,0.2]]]
["bitfinex","SOLUSD",1731638401228,[[210.43,14.92193713],[210.32,38.79882113],[210.31,16.0804],[210.28,20.8256],[210.25,8.19180076]],[[210.49,11.4533],[210.5,21.29543713],[210.56,0.2],[210.57,161.6],[210.59,23.7436]]]
["bitfinex","SOLUSD",1731638466882,[[210.11,21.49951474],[210.09,15.1482],[210.08,3.81218146],[210.04,0.1],[210.02,74.0411862]],[[210.18,14.93191474],[210.28,0.22549],[210.29,175.66116064],[210.3,38.68140528],[210.31,29.80904256]]]
["bitfinex","SOLUSD",1731638492820,[[210.32,14.91607895],[210.29,15.5814],[210.28,6.94686371],[210.27,6.3484],[210.23,0.1]],[[210.39,38.69296295],[210.41,4.7527],[210.45,18.0719],[210.47,11.9782],[210.54,14.91607895]]]
["bitfinex","SOLUSD",1731638546873,[[210.32,9.53892757],[210.28,0.12549],[210.27,16.207],[210.25,22.13402642],[210.24,7.04686371]],[[210.39,33.31581157],[210.42,0.12549],[210.43,22.4283],[210.46,11.9789],[210.57,73.99498864]]]
["bitfinex","SOLUSD",1731638579693,[[210.26,14.89991562],[210.22,0.12549],[210.21,31.26991562],[210.17,6.2468],[210.07,161.25505064]],[[210.34,38.67679962],[210.36,4.7538],[210.41,17.9482],[210.42,173.4814],[210.49,84.90452128]]]
["bitfinex","SOLUSD",1731638635545,[[210.43,14.93029511],[210.38,0.12549],[210.37,16.3098],[210.34,16.4098],[210.33,0.1]],[[210.5,23.776884],[210.51,14.93029511],[210.54,4.7497],[210.56,173.0533],[210.58,0.1]]]
["bitfinex","SOLUSD",1731638663753,[[210.43,14.93029511],[210.36,0.12549],[210.35,6.0949],[210.33,16.6383],[210.32,15.13029511]],[[210.5,14.93029511],[210.52,4.7502],[210.53,179.2252],[210.55,0.1],[210.58,0.1]]]
["bitfinex","SOLUSD",1731638692389,[[210.45,14.93029511],[210.41,16.3583],[210.39,6.5424],[210.37,3.75814637],[210.35,0.1]],[[210.52,38.70717911],[210.55,4.7495],[210.57,0.1],[210.58,11.8724],[210.66,59.35562184]]]
["bitfinex","SOLUSD",1731638748436,[[210.14,14.93029511],[210.06,23.902374],[210.05,21.5133],[210.03,10.55594282],[210.02,4.74369561]],[[210.21,58.70717911],[210.23,22.7709],[210.27,0.1],[210.28,0.1],[210.29,11.8886]]]
["bitfinex","SOLUSD",1731638779472,[[210.25,14.93029511],[210.19,16.5508],[210.18,6.2081],[210.16,0.2],[210.14,0.12549]],[[210.32,14.93029511],[210.36,17.5873],[210.38,161.6],[210.39,3.88160166],[210.41,0.1]]]
["bitfinex","SOLUSD",1731638852919,[[210.22,14.9438286],[210.18,6.0741],[210.15,0.22549],[210.14,15.8039],[209.99,143.89042013]],[[210.23,0.12549],[210.29,14.9438286],[210.33,4.7546],[210.34,0.12549],[210.36,6.4527]]]
["bitfinex","SOLUSD",1731638883441,[[210.14,23.902374],[210.13,16.0671],[210.12,14.943828],[210.11,23.70125024],[209.93,156.05107799]],[[210.23,0.12549],[210.27,14.9438286],[210.29,11.4533],[210.32,14.9438286],[210.36,167.9527]]]
["bitfinex","SOLUSD",1731638948369,[[210.05,14.9382702],[209.99,20.9452702],[209.97,15.451],[209.96,3.7639026],[209.95,0.1]],[[210.11,23.776884],[210.12,14.9382702],[210.17,0.2],[210.19,161.6],[210.25,70.0]]]
["bitfinex","SOLUSD",1731638962594,[[210.03,23.93768147],[209.94,6.2679],[209.92,16.0332354],[209.91,3.75202068],[209.8,98.08367667]],[[210.08,0.12549],[210.1,47.71456547],[210.12,4.7592],[210.15,3.91949368],[210.27,23.78]]]
["bitfinex","SOLUSD",1731639039249,[[209.91,21.77983067],[209.88,16.3199],[209.8,21.87983067],[209.78,0.1],[209.76,3.80400772]],[[209.95,0.12549],[209.96,23.776884],[209.97,4.7627],[209.98,21.77983067],[209.99,20.0]]]
["bitfinex","SOLUSD",1731639069877,[[210.06,14.96276326],[210.0,20.0],[209.99,31.47796326],[209.96,0.2],[209.95,6.5381]],[[210.12,0.12549],[210.13,43.49864726],[210.15,6.3209],[210.17,161.6],[210.18,3.89768768]]]
["bitfinex","SOLUSD",1731639127632,[[210.04,39.86412345],[210.01,6.5209],[209.97,0.1],[209.95,0.1],[209.9,73.89042013]],[[210.1,0.12549],[210.11,47.68150745],[210.12,0.12549],[210.18,20.0],[210.19,0.1]]]
["bitfinex","SOLUSD",1731639162459,[[210.22,14.92258829],[210.18,15.2713],[210.16,6.2596],[210.15,0.1],[191.63,1.0]],[[210.23,0.12549],[210.29,0.12549],[210.3,14.92258829],[210.32,4.7546],[210.37,181.6]]]
["bitfinex","SOLUSD",1731639203103,[[210.4,14.91463922],[210.32,14.91463922],[210.29,0.1],[210.28,43.67651794],[210.27,21.03905072]],[[210.43,17.536],[210.45,0.4822354],[210.46,14.91463922],[210.48,7.45152656]]]
["bitfinex","SOLUSD",1731639275855,[[210.36,9.54162241],[210.27,59.43784244],[210.26,20.1],[210.25,73.89042013],[210.24,15.966]],[[210.42,9.54162241],[210.43,4.7521],[210.46,165.28504586],[210.47,11.8784],[210.6,118.73286414]]]
["bitfinex","SOLUSD",1731639306486,[[210.42,20.0],[210.41,15.5689],[210.4,6.1664],[210.39,0.1],[210.38,0.1]],[[210.53,23.776884],[210.54,9.54162241],[210.55,23.902374],[210.56,4.7492],[210.6,179.265]]]
["bitfinex","SOLUSD",1731639357324,[[210.34,34.91435636],[210.33,78.93566075],[210.32,73.99042013],[210.31,6.5666],[210.3,88.66850416]],[[210.4,14.91435636],[210.43,23.776884],[210.52,0.1],[210.53,180.1901],[210.61,31.19312656]]]
["bitfinex","SOLUSD",1731639382410,[[210.2,8.45216548],[210.17,31.53860652],[210.15,73.89042013],[210.14,6.0191],[210.12,78.36306744]],[[210.23,14.92470652],[210.3,4.7553],[210.31,23.776884],[210.32,14.92470652],[210.33,0.1]]]
["bitfinex","SOLUSD",1731639465592,[[210.26,20.0],[210.25,25.75901969],[210.24,6.6027],[210.19,62.97466202],[210.17,0.2]],[[210.31,23.776884],[210.32,9.54841969],[210.39,0.1],[210.41,0.1],[210.43,216.42617876]]]
["bitfinex","SOLUSD",1731639484411,[[210.24,9.54841969],[210.21,29.54841969],[210.2,16.1358],[210.17,0.1],[210.16,59.33784244]],[[210.33,9.54841969],[210.34,4.7542],[210.38,11.8836],[210.39,161.7],[210.41,96.1]]]
["bitfinex","SOLUSD",1731639526214,[[210.36,9.54841969],[210.33,15.0905],[210.27,0.2],[210.25,80.25479365],[210.24,59.39575336]],[[210.42,9.54841969],[210.43,4.7521],[210.46,11.4533],[210.47,11.8784],[210.49,167.6769]]]
["bitfinex","SOLUSD",1731639588181,[[210.28,9.54841969],[210.25,59.24853313],[210.24,94.06066642],[210.23,15.4387],[208.77,10.0]],[[210.35,33.32530369],[210.36,4.7537],[210.38,6.2308],[210.39,0.12549],[210.42,161.7]]]
["bitfinex","SOLUSD",1731639676399,[[210.08,68.79695282],[210.07,74.06066642],[210.05,104.66260416],[210.03,109.88038819],[191.35,157.95325998]],[[210.14,9.54841969],[210.16,28.535084],[210.17,6.1599],[210.21,211.68677876],[210.23,0.1]]]
["bitfinex","SOLUSD",1731639706135,[[210.14,148.04252729],[210.13,74.06066642],[210.11,103.44658819],[210.1,6.5381],[210.08,134.56707221]],[[210.24,0.12549],[210.25,43.876884],[210.26,0.1],[210.29,161.6],[210.3,16.6428]]]
["bitfinex","SOLUSD",1731639772391,[[209.63,8.74551248],[209.58,16.0594],[209.56,6.1209],[209.53,0.1],[209.52,0.1]],[[209.71,4.7684],[209.72,191.6],[209.73,0.1],[209.76,23.3718]]]
["bitfinex","SOLUSD",1731639796494,[[209.97,29.91591057],[209.95,6.2462],[209.91,0.12549],[209.9,13.64421057],[209.88,0.1]],[[210.04,13.64421057],[210.05,23.776884],[210.06,4.7605],[210.09,6.2299],[210.1,13.64421057]]]
["bitfinex","SOLUSD",1731639860637,[[209.98,23.9306113],[209.94,16.5563],[209.91,20.0],[209.89,6.484],[209.87,0.1]],[[210.05,23.9306113],[210.06,4.7607],[210.09,161.6],[210.12,0.12549],[210.14,18.1529]]]
["bitfinex","SOLUSD",1731639860926,[[210.03,23.9306113],[209.95,0.12549],[209.94,16.5563],[209.93,0.1],[209.92,0.1]],[[210.08,4.76],[210.1,23.9306113],[210.12,0.12549],[210.14,17.9529],[210.15,173.4964]]]
["bitfinex","SOLUSD",1731639918273,[[209.81,30.80839371],[209.76,15.8433],[209.72,96.2],[209.71,0.1],[209.7,133.30919955]],[[209.87,14.96509371],[209.92,4.7637],[209.94,23.776884],[209.97,161.8],[209.98,18.1641]]]
["bitfinex","SOLUSD",1731639982932,[[209.59,8.73631524],[209.55,20.0],[209.54,7.401552],[209.52,21.7886],[209.5,35.42749636]],[[209.65,20.0],[209.66,4.7696],[209.68,32.51319924],[209.7,11.9222],[209.72,6.3455]]]
["bitfinex","SOLUSD",1731640014640,[[209.66,13.75483408],[209.65,16.2271],[209.63,6.4344],[209.61,23.776884],[209.51,73.16665801]],[[209.72,4.7682],[209.74,13.62934408],[209.76,20.0],[209.77,3.75625447],[209.78,11.9175]]]
["bitfinex","SOLUSD",1731640046464,[[209.79,13.62934408],[209.73,16.2992],[209.72,0.2],[209.7,13.62934408],[209.69,0.95315889]],[[209.85,20.0],[209.86,18.52003408],[209.87,161.6],[209.89,15.65347054],[209.95,6.47257211]]]
["bitfinex","SOLUSD",1731640101725,[[209.51,13.75483408],[209.5,0.4822354],[209.45,0.2],[209.44,16.5885],[209.43,7.3853609]],[[209.58,13.62934408],[209.61,161.6],[209.65,6.1909],[209.68,12.023],[209.69,0.1]]]
["bitfinex","SOLUSD",1731640131946,[[209.5,0.4822354],[209.49,15.2513],[209.47,13.62934408],[209.46,7.32266855],[209.45,6.5669]],[[209.55,13.62934408],[209.59,4.7712],[209.6,175.22934408],[209.61,23.776884],[209.62,23.65589215]]]
["bitfinex","SOLUSD",1731640221337,[[209.28,0.4822354],[209.2,15.1975],[209.17,8.75660275],[209.16,88.66850416],[209.15,6.12]],[[209.29,52.53348675],[209.3,196.626411],[209.31,4.7776],[209.32,0.1],[209.33,6.3508]]]
["bitfinex","SOLUSD",1731640228040,[[209.21,16.1405],[209.16,6.5443],[209.15,21.09368919],[209.11,131.69998442],[209.09,88.66850416]],[[209.22,13.69005864],[209.28,161.6],[209.3,13.69005864],[209.31,0.1],[209.33,5.65619374]]]
["bitfinex","SOLUSD",1731640314992,[[209.59,13.67581979],[209.57,20.0],[209.56,21.7118],[209.52,0.2],[209.5,13.67581979]],[[209.66,18.44551979],[209.67,43.776884],[209.7,161.6],[209.8,13.67581979],[210.12,55.15433467]]]
["bitfinex","SOLUSD",1731640332517,[[209.51,13.67581979],[209.46,6.2651],[209.45,15.4338],[209.44,0.1],[209.43,16.0859]],[[209.58,13.67581979],[209.6,4.7711],[209.61,23.776884],[209.62,161.6],[209.64,11.9256]]]
["bitfinex","SOLUSD",1731640430888,[[209.47,19.088436],[209.45,8.73318075],[209.44,6.3079],[209.41,59.51643372],[209.4,34.932723]],[[209.52,8.73318075],[209.6,41.088723],[209.62,161.7],[209.63,16.796],[209.7,74.95907943]]]
["bitfinex","SOLUSD",1731640470830,[[209.54,8.73811002],[209.53,15.8276],[209.49,7.31424907],[209.48,0.2],[209.44,115.188436]],[[209.61,8.73811002],[209.63,4.7703],[209.68,161.6],[209.69,11.9224],[209.7,35.05244008]]]
["bitfinex","SOLUSD",1731640547774,[[209.72,21.8035],[209.71,8.72504285],[209.67,0.1],[209.64,23.876884],[209.63,78.29123742]],[[209.78,8.72504285],[209.81,5.2376066],[209.84,161.6],[209.86,0.12549],[209.87,10.43356667]]]
["bitfinex","SOLUSD",1731640596341,[[209.77,13.62828745],[209.75,16.6297],[209.73,6.4714],[209.72,7.28662398],[208.29,10.0]],[[209.83,13.62828745],[209.86,4.89059],[209.9,13.62828745],[209.91,161.6],[209.92,11.4533]]]
["bitfinex","SOLUSD",1731640645254,[[209.93,13.62283014],[209.86,20.0],[209.85,45.743384],[209.84,0.1],[209.82,74.15237214]],[[210.0,13.62283014],[210.01,4.7617],[210.02,0.482461],[210.04,18.0935],[210.06,161.6]]]
["bitfinex","SOLUSD",1731640673808,[[209.89,16.5915],[209.88,8.71340756],[209.83,13.41433528],[209.81,9.05741718],[209.8,34.95363024]],[[209.94,8.71340756],[209.96,23.776884],[209.98,4.7625],[210.0,34.85363024],[210.02,6.848061]]]
["bitfinex","SOLUSD",1731640706629,[[209.87,13.61303848],[209.84,21.4036],[209.79,0.12549],[209.77,59.55505494],[209.76,14.29]],[[209.94,13.61303848],[209.97,4.7628],[210.0,13.61303848],[210.01,161.6],[210.02,0.582461]]]
["bitfinex","SOLUSD",1731640782071,[[209.99,13.61746764],[209.96,16.2484],[209.92,6.2612],[209.91,0.1],[209.9,13.61746764]],[[210.02,0.482461],[210.05,13.61746764],[210.08,4.7602],[210.1,13.61746764],[210.12,6.77259]]]
["bitfinex","SOLUSD",1731640821826,[[209.95,7.44712023],[209.91,164.73289478],[209.89,10.35473055],[209.76,151.54474428]],[[210.06,23.776884],[210.07,4.7603],[210.09,18.4716],[210.1,38.30039404]]]
["bitfinex","SOLUSD",1731640880664,[[209.84,13.6073242],[209.82,7.43386565],[209.81,15.2187],[209.8,6.4276],[209.78,59.3410042]],[[209.91,13.6073242],[209.96,161.6],[209.97,18.6832],[209.98,16.7682],[210.11,110.8760788]]]
["bitfinex","SOLUSD",1731640937189,[[209.84,75.93950248],[209.83,23.85493007],[209.82,80.85394525],[209.79,110.66722618],[209.71,70.0]],[[209.99,13.61243585],[210.0,4.762],[210.04,179.7196],[210.05,11.9019],[210.06,3.87954767]]]
["bitfinex","SOLUSD",1731640991632,[[209.37,13.62294368],[209.32,0.12549],[209.31,16.079],[209.3,27.23088278],[209.29,0.1]],[[209.44,13.62294368],[209.5,13.62294368],[209.51,0.1],[209.52,161.6],[209.76,44.54086375]]]
["bitfinex","SOLUSD",1731641009335,[[209.28,14.10540468],[209.26,23.46204735],[209.25,6.0464],[209.19,0.92109881],[208.89,254.8]],[[209.35,13.62294368],[209.36,4.7765],[209.39,23.776884],[209.4,13.62294368],[209.41,161.6]]]
["bitfinex","SOLUSD",1731641083978,[[209.13,13.62294368],[209.09,15.4422],[209.07,0.482461],[209.06,19.122376],[209.05,7.35606618]],[[209.19,23.776884],[209.2,13.62294368],[209.22,4.7798],[209.24,161.6],[209.25,0.1]]]
["bitfinex","SOLUSD",1731641112310,[[209.07,0.482461],[209.02,13.62294368],[208.98,15.781],[208.97,32.78246066],[208.92,6.53798209]],[[209.08,13.62294368],[209.09,23.776884],[209.11,166.3822],[209.16,12.0527],[209.17,0.1]]]
["bitfinex","SOLUSD",1731641173870,[[209.25,13.62294368],[209.2,13.62294368],[209.18,0.1],[209.16,0.1],[209.11,16.093816]],[[209.32,13.62294368],[209.35,23.776884],[209.37,161.53868139],[209.38,11.2197],[209.39,24.07587729]]]
["bitfinex","SOLUSD",1731641204504,[[209.38,13.62294368],[209.34,16.1866],[209.33,7.38058283],[209.3,20.26244368],[209.29,0.1]],[[209.44,23.776884],[209.45,18.39734368],[209.46,0.12549],[209.48,22.47],[209.53,12.1316]]]
["bitfinex","SOLUSD",1731641261234,[[209.8,8.84324564],[209.75,0.1],[209.74,0.1],[209.73,6.3225],[209.72,3.78735643]],[[209.81,0.482461],[209.88,8.71775564],[209.89,16.1526],[209.91,10.7893],[209.97,0.1]]]
["bitfinex","SOLUSD",1731641307085,[[209.76,13.63235698],[209.7,13.63235698],[209.69,0.1],[209.68,0.1],[209.66,0.12549]],[[209.81,0.482461],[209.83,13.63235698],[209.85,4.7654],[209.87,23.0926],[209.9,13.63235698]]]
["bitfinex","SOLUSD",1731641345729,[[209.76,8.72247751],[209.7,50.74721004],[209.69,0.1],[209.68,14.12149398],[209.67,5.64783316]],[[209.82,23.776884],[209.83,15.33897751],[209.84,15.9918],[209.85,4.7653],[209.87,7.42347729]]]
["bitfinex","SOLUSD",1731641423261,[[209.8,47.38415532],[209.77,5.74783316],[209.76,0.1],[209.74,20.35518495],[209.73,3.80469876]],[[209.81,0.482461],[209.91,22.5385],[209.92,13.62933266],[209.96,4.82668591],[209.98,7.42347729]]]
["bitfinex","SOLUSD",1731641461181,[[209.89,0.12549],[209.88,20.0],[209.87,32.12274099],[209.86,0.1],[209.85,7.54924477]],[[210.02,24.259345],[210.07,0.1],[210.09,23.2499],[210.1,0.1],[210.11,161.6]]]
["bitfinex","SOLUSD",1731641534148,[[209.92,8.70574915],[209.91,7.42353603],[209.89,19.049355],[209.86,5.418031],[209.85,16.3566]],[[209.98,23.776884],[209.99,8.70574915],[210.01,23.776884],[210.02,26.9492],[210.05,0.2]]]
["bitfinex","SOLUSD",1731641566359,[[209.82,13.60287605],[209.8,0.12549],[209.79,26.49036932],[209.74,0.1],[209.73,16.0766]],[[209.89,37.37976005],[209.92,4.7637],[209.93,6.4828],[209.94,15.3679],[209.96,0.1]]]
["bitfinex","SOLUSD",1731641626812,[[209.78,8.84276937],[209.75,15.2283],[209.73,6.1801],[209.7,48.59833848],[209.68,0.1]],[[209.85,8.71727937],[209.87,23.776884],[209.9,34.86911748],[209.92,161.7],[209.93,14.02543718]]]
["bitfinex","SOLUSD",1731641682933,[[209.91,8.71727937],[209.88,0.12549],[209.87,7.41435804],[209.83,15.4021],[209.82,3.87976611]],[[209.98,32.49416337],[210.01,4.7616],[210.03,109.83193718],[210.04,176.57347436],[210.1,58.66751748]]]
["bitfinex","SOLUSD",1731641769422,[[210.22,15.05062826],[210.15,0.1],[210.14,7.50014605],[210.13,20.0],[210.12,22.1535]],[[210.23,0.482461],[210.29,14.92513826],[210.33,27.3455],[210.37,161.7],[210.4,29.74694873]]]
["bitfinex","SOLUSD",1731641802127,[[210.07,7.41408961],[210.04,14.94985234],[210.03,19.029202],[209.99,14.94985234],[209.97,20.12628039]],[[210.11,14.94985234],[210.15,28.535484],[210.19,20.0],[210.21,36.92075234],[210.23,176.362461]]]
["bitfinex","SOLUSD",1731641872082,[[210.05,14.94618546],[210.02,0.12549],[210.01,16.2801],[210.0,13.6441135],[209.99,24.12237352]],[[210.11,14.94618546],[210.12,23.776884],[210.14,4.7588],[210.16,21.9668],[210.18,0.1]]]
["bitfinex","SOLUSD",1731641905804,[[210.04,25.29143961],[210.03,7.43143954],[209.98,15.38929121],[209.96,19.142796],[209.94,4.12437939]],[[210.11,9.56853961],[210.12,4.7592],[210.13,23.776884],[210.16,20.0],[210.17,0.1]]]
["bitfinex","SOLUSD",1731641978178,[[210.01,15.4102],[209.99,6.6337],[209.92,0.1],[209.91,83.22625109],[209.9,0.1]],[[210.06,9.56853961],[210.12,16.3067],[210.13,6.6509],[210.15,0.1],[210.16,161.7]]]
["bitfinex","SOLUSD",1731641990492,[[209.86,13.60997926],[209.82,7.399515],[209.81,15.0737],[209.8,13.60997926],[209.79,6.4547]],[[209.92,23.776884],[209.93,18.37347926],[209.94,43.776884],[209.98,15.0803],[209.99,0.1]]]
["bitfinex","SOLUSD",1731642044353,[[210.18,13.60997926],[210.1,13.60997926],[210.09,16.3452],[210.07,0.2],[210.04,96.1]],[[210.23,20.482461],[210.24,18.36647926],[210.26,6.4613],[210.27,16.3465],[210.28,0.1]]]
["bitfinex","SOLUSD",1731642125597,[[210.56,9.5263266],[210.48,0.12549],[210.47,5.78887287],[210.46,0.1],[210.44,20.1]],[[210.61,25.9308],[210.62,9.5263266],[210.66,162.082461],[210.67,3.75115045],[210.69,11.9659]]]
["bitfinex","SOLUSD",1731642162897,[[210.58,9.5263266],[210.54,20.0],[210.53,15.1261],[210.51,12.24837287],[210.49,0.1]],[[210.65,9.5263266],[210.66,0.482461],[210.68,4.7466],[210.7,16.4883],[210.72,7.40702298]]]
["bitfinex","SOLUSD",1731642253404,[[210.51,14.88882125],[210.48,7.43167681],[210.45,15.4494],[210.43,14.98882125],[210.42,0.1]],[[210.58,14.88882125],[210.6,4.7485],[210.62,16.651],[210.65,26.75682125],[210.66,0.582461]]]
["bitfinex","SOLUSD",1731642275920,[[210.48,9.5351964],[210.44,7.43404043],[210.43,9.5351964],[210.42,15.0252],[210.4,6.4242]],[[210.55,29.5351964],[210.56,23.776884],[210.57,4.7491],[210.59,161.6],[210.6,6.2413]]]
["bitfinex","SOLUSD",1731642370484,[[210.41,7.40220393],[210.38,19.001731],[210.35,6.8382],[210.32,38.1407856],[210.27,0.82584558]],[[210.51,23.776884],[210.52,9.5351964],[210.54,0.12549],[210.55,28.526384],[210.56,21.3915]]]
["bitfinex","SOLUSD",1731642423500,[[210.18,9.5351964],[210.17,15.7124],[210.11,6.1772],[210.09,0.1],[210.08,0.1]],[[210.24,23.776884],[210.25,9.5351964],[210.31,22.6788],[210.32,38.1407856],[210.33,0.1]]]
["bitfinex","SOLUSD",1731642471926,[[210.25,9.54634848],[210.23,7.39994271],[210.22,16.4361],[210.19,96.1],[210.17,6.6284]],[[210.32,33.32323248],[210.35,15.4543],[210.36,6.3919],[210.38,0.12549],[210.39,16.6357]]]
["bitfinex","SOLUSD",1731642503573,[[210.34,14.9160198],[210.29,21.6872],[210.25,0.1],[210.19,59.44128963]],[[210.41,23.776884],[210.43,0.12549],[210.44,4.752],[210.47,21.4847]]]
["bitfinex","SOLUSD",1731642560028,[[210.35,14.90081126],[210.34,16.5554],[210.32,6.4004],[210.29,7.28629135],[210.28,4.4668502]],[[210.41,23.776884],[210.42,14.90081126],[210.44,4.7521],[210.5,19.3226975],[210.51,34.992595]]]
["bitfinex","SOLUSD",1731642596448,[[210.38,9.53663333],[210.35,7.30859973],[210.34,16.5554],[210.32,63.55565332],[210.29,4.4668502]],[[210.44,14.28873333],[210.45,23.776884],[210.46,7.4462975],[210.47,14.892595],[210.48,29.78519]]]
["bitfinex","SOLUSD",1731642653099,[[210.24,14.91299291],[210.21,8.64031108],[210.18,7.42606803],[210.16,93.88145306],[210.15,176.65066867]],[[210.31,20.0],[210.32,14.91299291],[210.36,11.9848],[210.37,26.05613501],[210.39,0.1]]]
["bitfinex","SOLUSD",1731642682612,[[210.26,9.55237687],[210.22,0.12549],[210.21,103.74611654],[210.2,15.3626],[210.19,74.22226867]],[[210.32,23.776884],[210.33,9.55237687],[210.34,4.7543],[210.35,22.4641],[210.39,0.1]]]
["bitfinex","SOLUSD",1731642709145,[[210.28,14.92704717],[210.22,76.00210906],[210.21,14.92704717],[210.2,74.22226867],[210.18,88.97419058]],[[210.33,43.776884],[210.34,6.0216],[210.35,19.68104717],[210.36,15.4742],[210.4,161.6]]]
["bitfinex","SOLUSD",1731642772105,[[209.55,16.82769],[209.54,21.79036575],[209.49,0.1],[209.48,20.0],[209.3,21.79036575]],[[209.61,21.79036575],[209.67,23.776884],[209.68,4.7693],[209.72,25.409186],[209.73,0.1]]]
["bitfinex","SOLUSD",1731642797003,[[209.76,41.91585575],[209.75,20.0],[209.74,23.839],[209.71,0.2],[209.59,23.27224227]],[[209.77,123.12733425],[209.88,21.79036575],[209.89,4.7644],[209.94,6.644],[209.96,16.2027]]]
["bitfinex","SOLUSD",1731642890607,[[209.81,4.7662],[209.8,13.63521417],[209.78,11.9172],[209.75,15.2101],[209.74,3.64700767]],[[209.87,13.63521417],[209.88,4.7647],[209.94,11.9081],[209.95,21.3272],[209.96,3.64290278]]]
["bitfinex","SOLUSD",1731642909697,[[209.89,25.39489815],[209.88,0.12549],[209.85,16.1043],[209.82,30.198],[209.81,3.86499725]],[[209.96,8.71949815],[209.99,4.7623],[210.0,23.776884],[210.02,0.482461],[210.06,3.87359313]]]
["bitfinex","SOLUSD",1731643004868,[[209.49,0.12549],[209.47,30.38507229],[209.46,15.3932],[209.44,6.0799],[209.3,159.98352877]],[[209.54,13.67637229],[209.56,4.772],[209.6,13.67637229],[209.63,18.2145],[209.64,16.3911]]]
["bitfinex","SOLUSD",1731643027188,[[209.42,0.71586072],[209.36,15.6181],[209.35,11.9417],[209.34,14.80897453],[209.32,8.74883292]],[[209.43,8.74883292],[209.44,4.7746],[209.47,11.935],[209.5,34.99533168],[209.51,0.1]]]
["bitfinex","SOLUSD",1731643117065,[[209.3,0.71615404],[209.29,8.67943126],[209.28,0.482461],[209.27,8.74883292],[209.26,16.7251]],[[209.32,8.74883292],[209.33,4.7773],[209.38,15.3877],[209.39,11.9394],[209.4,62.69309086]]]
["bitfinex","SOLUSD",1731643141876,[[209.28,0.482461],[209.18,6.1388],[209.17,27.7423],[209.16,8.74883292],[209.15,162.18998978]],[[209.29,8.74883292],[209.3,58.77221568],[209.31,4.7776],[209.33,0.1],[209.34,0.1]]]
["bitfinex","SOLUSD",1731643216414,[[208.9,18.52345524],[208.87,12.09409],[208.85,0.1],[208.83,23.34646136],[191.3,10.0]],[[208.97,13.73665524],[208.98,4.7852],[209.05,18.5183],[209.07,3.73448597],[209.08,201.6377]]]
["bitfinex","SOLUSD",1731643245558,[[208.86,0.482461],[208.79,4.7893],[208.78,28.3172],[208.77,20.25305524],[208.75,23.9509]],[[208.87,13.73665524],[208.88,4.7875],[208.9,13.73665524],[208.94,0.1],[208.95,28.6427]]]
["bitfinex","SOLUSD",1731643276745,[[208.91,13.75560577],[208.84,0.12549],[208.83,6.4468],[208.81,15.7367],[208.8,54.56420577]],[[208.98,18.54090577],[208.99,6.1208],[209.02,15.435],[209.05,19.52455883],[209.06,14.93031766]]]
["bitfinex","SOLUSD",1731643342419,[[209.01,18.461],[209.0,26.7347417],[208.98,15.9508],[208.94,0.2],[208.9,21.9501417]],[[209.07,21.9501417],[209.16,16.1593],[209.17,0.1],[209.18,0.1],[209.19,178.3311]]]
["bitfinex","SOLUSD",1731643371754,[[208.7,33.2576],[208.69,21.9501417],[208.65,6.4784],[208.63,0.2],[208.47,59.84723907]],[[208.76,21.9501417],[208.83,4.7885],[208.84,20.1],[208.85,12.0703],[208.87,161.6]]]
["bitfinex","SOLUSD",1731643437304,[[208.68,16.4324],[208.64,20.4910894],[208.62,11.9829],[208.6,67.31388621],[208.57,162.18998978]],[[208.71,8.8178284],[208.77,4.79],[208.8,47.2450136],[208.82,0.2],[208.84,46.62875883]]]
["bitfinex","SOLUSD",1731643472230,[[208.43,0.482461],[208.34,13.78928409],[208.33,4.7999],[208.32,15.2515],[208.3,18.5725]],[[208.44,68.58678409],[208.47,0.1],[208.48,33.762],[208.5,175.38928409],[208.53,19.195028]]]
["bitfinex","SOLUSD",1731643540690,[[208.55,22.04090112],[208.54,23.776884],[208.53,16.7839],[208.5,45.91778512],[208.49,0.1]],[[208.62,22.04090112],[208.65,4.7927],[208.66,6.5427],[208.67,15.4996],[208.68,11.9803]]]
["bitfinex","SOLUSD",1731643552894,[[208.73,22.04090112],[208.69,16.771],[208.68,22.6569],[208.67,0.1],[208.66,0.1]],[[208.8,22.04090112],[208.81,4.7891],[208.82,6.033],[208.84,16.5072],[208.9,34.10880112]]]
["bitfinex","SOLUSD",1731643622674,[[208.22,0.482461],[208.21,28.0083],[208.2,11.0296],[208.19,22.04090112],[208.14,3.82972762]],[[208.27,22.04090112],[208.33,4.8001],[208.35,6.5875],[208.37,0.2],[208.39,11.9969]]]
["bitfinex","SOLUSD",1731643638965,[[208.38,22.04090112],[208.37,16.7968],[208.34,0.12549],[208.33,24.0003],[208.31,6.416]],[[208.44,22.04090112],[208.46,4.7971],[208.5,22.04090112],[208.52,0.1],[208.53,6.5716]]]
["bitfinex","SOLUSD",1731643716052,[[208.51,16.0284],[208.5,20.33616758],[208.42,17.56929717],[208.4,73.30691399]],[[208.57,13.78906758],[208.66,32.3427],[208.67,0.1],[208.69,7.34405262],[208.7,34.54667282]]]
["bitfinex","SOLUSD",1731643749583,[[208.43,0.12549],[208.42,13.78906758],[208.4,4.7983],[208.39,23.776884],[208.38,11.9973]],[[208.48,4.7966],[208.49,13.78906758],[208.53,15.6207],[208.56,15.9029901],[208.57,6.1928]]]
["bitfinex","SOLUSD",1731643775904,[[208.3,13.78906758],[208.26,4.8014],[208.25,23.902374],[208.24,12.0053],[208.22,16.268261]],[[208.35,4.7996],[208.36,13.78906758],[208.42,18.6219],[208.43,3.82718738],[208.82,13.03518864]]]
["bitfinex","SOLUSD",1731643849935,[[208.28,30.64461489],[208.26,0.12549],[208.22,15.848361],[208.17,14.38],[208.06,0.83001879]],[[208.35,18.64011489],[208.39,16.3502],[208.4,20.06881489],[208.42,11.9953],[208.43,3.80841328]]]
["bitfinex","SOLUSD",1731643881052,[[208.48,0.12549],[208.47,18.61784764],[208.46,11.9927],[208.44,6.2715],[208.42,15.8066]],[[208.54,13.82124764],[208.58,4.7943],[208.59,15.8066],[208.6,13.82124764],[208.62,18.2861]]]
["bitfinex","SOLUSD",1731643960610,[[208.09,13.85953564],[208.02,12.018],[208.01,0.482461],[208.0,29.22103564],[207.96,0.2]],[[208.15,13.85953564],[208.17,16.8135],[208.19,27.9294476],[208.25,4.40361671],[208.28,29.37621048]]]
["bitfinex","SOLUSD",1731643997150,[[208.09,13.85855273],[208.08,6.68e-05],[208.04,12.0165],[208.01,32.52956973],[208.0,35.22566743]],[[208.15,4.8042],[208.16,13.85855273],[208.18,16.3658],[208.19,12.0086],[208.21,3.7789817]]]
["bitfinex","SOLUSD",1731644066775,[[207.93,13.8617042],[207.92,4.8095],[207.88,12.0261],[207.87,15.5709],[207.86,6.1578]],[[207.99,18.6696042],[208.03,32.0177],[208.04,15.2315],[208.05,6.3266],[208.58,32.38727205]]]
["bitfinex","SOLUSD",1731644098895,[[207.8,13.8617042],[207.76,32.451],[207.75,0.1],[207.74,6.2213],[207.72,0.1]],[[207.86,18.6726042],[207.9,18.4218],[207.92,16.0134],[208.02,199.498404],[208.03,30.38062748]]]
["bitfinex","SOLUSD",1731644178381,[[207.85,22.22029685],[207.83,4.8115],[207.8,34.25099685],[207.79,16.3339],[207.77,3.99648859]],[[207.91,4.8097],[207.92,22.22029685],[207.98,12.0206],[207.99,24.0405],[208.01,4.02887926]]]
["bitfinex","SOLUSD",1731644193966,[[207.89,22.22029685],[207.85,16.8389],[207.84,15.2409],[207.82,6.6703],[207.8,22.32029685]],[[207.96,22.22029685],[207.98,4.8081],[207.99,20.0],[208.04,12.0169],[208.06,0.2]]]
["bitfinex","SOLUSD",1731644276038,[[207.86,13.88460981],[207.85,4.8111],[207.82,23.776884],[207.81,12.0302],[207.8,29.16160981]],[[207.92,4.93509],[207.93,13.88460981],[207.95,21.8346],[207.96,12.022],[208.0,13.88460981]]]
["bitfinex","SOLUSD",1731644293306,[[207.73,13.88460981],[207.72,16.8495],[207.7,15.5873],[207.68,15.5873],[207.67,12.32253135]],[[207.8,13.88460981],[207.82,6.433],[207.86,15.8929],[207.87,16.8375],[207.88,0.1]]]
["bitfinex","SOLUSD",1731644380908,[[207.64,13.88460981],[207.55,20.804],[207.54,16.2244],[207.53,0.1],[207.52,13.57662424]],[[207.71,18.69900981],[207.72,16.4405],[207.73,6.5232],[207.76,0.1],[207.82,31.43047112]]]
["bitfinex","SOLUSD",1731644414752,[[207.52,13.88460981],[207.48,16.869],[207.47,6.1162],[207.43,0.2],[207.42,16.4382]],[[207.58,13.88460981],[207.62,4.8164],[207.63,21.4058],[207.65,24.08],[207.66,12.0393]]]
["bitfinex","SOLUSD",1731644468264,[[207.45,39.16685654],[207.42,16.3715],[207.4,22.29545654],[207.37,6.35],[207.32,24.1165]],[[207.51,22.29545654],[207.54,4.8184],[207.57,16.3194],[207.6,34.43805654],[207.61,6.7405]]]
["bitfinex","SOLUSD",1731644508426,[[207.48,13.94071872],[207.46,15.42909],[207.44,23.4051],[207.41,0.1],[207.4,14.04071872]],[[207.55,13.94071872],[207.59,16.1301],[207.62,12.0413],[207.63,6.5195],[207.65,0.1]]]
["bitfinex","SOLUSD",1731644527024,[[207.5,14.06620872],[207.48,16.869],[207.43,0.1],[207.41,15.4823],[207.4,13.94071872]],[[207.57,13.94071872],[207.59,4.8171],[207.6,22.0151],[207.62,12.0417],[207.66,24.1783]]]
["bitfinex","SOLUSD",1731644591582,[[207.19,0.12549],[207.18,25.83316585],[207.16,15.1955],[207.13,0.1],[207.12,6.0844]],[[207.29,20.0],[207.3,35.8586634],[207.32,23.4985],[207.35,0.1],[207.42,58.3373182]]]
["bitfinex","SOLUSD",1731644625594,[[207.05,0.4709868],[207.04,16.9047],[207.03,8.93966585],[207.0,21.9372],[206.98,30.3103]],[[207.1,8.93966585],[207.11,4.8285],[207.16,6.2525],[207.17,12.0679],[207.19,15.247]]]
["bitfinex","SOLUSD",1731644675631,[[206.84,14.48884108],[206.83,4.8348],[206.79,35.55965085],[206.77,39.3758],[206.63,95.24007594]],[[206.9,4.8334],[206.91,14.01785428],[206.97,12.30449],[206.99,3.83349512],[207.14,200.91164423]]]
["bitfinex","SOLUSD",1731644702443,[[206.67,14.80457077],[206.65,16.424],[206.63,20.65684108],[206.6,4.84],[206.56,0.1]],[[206.69,14.01785428],[206.73,4.8372],[206.74,0.22549],[206.75,12.0918],[206.76,20.0]]]
["bitfinex","SOLUSD",1731644769953,[[206.88,27.26389095],[206.87,15.2281],[206.86,6.4135],[206.85,12.0856],[206.8,22.43029095]],[[206.95,22.43029095],[206.99,4.8312],[207.0,22.43029095],[207.02,16.3822],[207.04,0.1]]]
["bitfinex","SOLUSD",1731644801992,[[206.97,14.02357742],[206.94,16.9128],[206.92,16.5109],[206.9,14.02357742],[206.88,0.1]],[[207.04,14.02357742],[207.07,4.8292],[207.08,22.2897],[207.1,14.12357742],[207.12,36.2122]]]
["bitfinex","SOLUSD",1731644854360,[[207.17,22.34844155],[207.16,16.8949],[207.13,24.1391],[207.12,23.776884],[207.11,19.19321705]],[[207.23,22.34844155],[207.25,4.8251],[207.32,15.0],[207.33,21.549],[207.34,12.1577]]]
["bitfinex","SOLUSD",1731644886294,[[207.15,0.12549],[207.14,54.66592167],[207.11,0.1],[207.1,1.06521425],[207.09,16.0378]],[[207.26,6.3106],[207.29,16.5007],[207.32,15.0],[207.33,0.1],[207.35,176.44234224]]]
["bitfinex","SOLUSD",1731644946665,[[207.2,37.75349603],[207.19,12.0662],[207.18,21.1892],[207.17,6.5617],[207.14,0.2]],[[207.26,13.97661203],[207.28,4.8244],[207.33,15.7249],[207.34,6.0228],[207.37,12.1562]]]
["bitfinex","SOLUSD",1731644974904,[[207.27,12.0611],[207.26,27.16748999],[207.21,40.0169],[207.2,88.4839364],[207.19,74.59730801]],[[207.33,22.34278999],[207.35,4.8229],[207.36,0.4709868],[207.4,22.34278999],[207.41,0.1]]]
["bitfinex","SOLUSD",1731645030752,[[206.96,0.1],[206.95,13.95402574],[206.94,40.789784],[206.91,0.12549],[206.9,13.95402574]],[[207.01,13.95402574],[207.04,4.8301],[207.1,49.40426569],[207.14,161.6],[207.23,70.0]]]
["bitfinex","SOLUSD",1731645064006,[[206.99,0.2],[206.97,0.12549],[206.96,16.9114],[206.95,37.76678969],[206.9,89.8106521]],[[207.01,13.98990569],[207.08,4.829],[207.09,6.3589],[207.1,13.98990569],[207.11,16.1365]]]
["bitfinex","SOLUSD",1731645098665,[[206.84,0.4709868],[206.74,16.9289],[206.73,22.44956892],[206.7,15.445],[206.69,6.4277]],[[206.85,27.28396892],[206.89,6.5457],[206.9,34.63276892],[206.91,0.1],[206.92,15.3533]]]
["bitfinex","SOLUSD",1731645146728,[[206.57,14.32679135],[206.51,14.05629138],[206.49,20.5221],[206.48,18.7629],[206.44,0.1]],[[206.58,18.89699138],[206.63,12.0989],[206.64,0.1],[206.65,6.583],[206.66,24.1953]]]
["bitfinex","SOLUSD",1731645172938,[[206.52,0.12549],[206.51,35.85899138],[206.47,16.9513],[206.46,0.2],[190.61,20.72848081]],[[206.57,14.05629138],[206.62,4.8398],[206.64,15.2296],[206.66,36.2929],[206.67,0.1]]]
["bitfinex","SOLUSD",1731645224556,[[206.34,14.05629138],[206.33,15.8513],[206.32,16.9636],[206.29,0.12549],[206.2,14.05629138]],[[206.41,14.05629138],[206.46,4.8435],[206.47,12.1082],[206.48,0.1],[206.49,6.0798]]]
["bitfinex","SOLUSD",1731645264321,[[206.26,0.34375],[206.23,0.29095],[206.22,0.4709868],[206.2,12.1239],[206.18,0.1]],[[206.31,14.10009218],[206.34,4.8463],[206.35,12.1158],[206.36,6.1871],[206.38,24.2271]]]
["bitfinex","SOLUSD",1731645337019,[[206.09,36.3321],[206.08,9.02351264],[206.06,12.4532],[206.04,4.8532],[206.02,0.2]],[[206.14,9.02351264],[206.2,36.09405056],[206.23,41.4159],[206.25,16.1407],[206.26,3.82114319]]]
["bitfinex","SOLUSD",1731645353131,[[206.01,0.4709868],[206.0,2.0],[205.95,12.49929545],[205.93,0.1],[205.92,1.0]],[[206.06,4.853],[206.09,0.12549],[206.1,48.22405056],[206.14,0.2]]]
["bitfinex","SOLUSD",1731645406275,[[205.92,1.0],[205.84,25.44211264],[205.82,6.2205],[205.81,12.3466],[205.8,1.2749868]],[[205.93,9.14900264],[205.96,4.8553],[205.97,12.1381],[205.99,0.1],[206.0,36.09405056]]]
["bitfinex","SOLUSD",1731645460791,[[205.56,24.98544405],[205.49,14.19345641],[205.46,16.2687],[205.44,6.3458],[205.43,0.6]],[[205.57,19.18344641],[205.61,12.2589],[205.63,0.1],[205.78,24.38654609],[205.99,7.28786565]]]
["bitfinex","SOLUSD",1731645510841,[[205.21,22.79392971],[205.18,0.4932617],[205.15,22.89392971],[205.13,20.9583],[205.12,6.436]],[[205.25,0.12549],[205.26,17.0514],[205.28,22.79392971],[205.3,24.3552],[205.31,0.1]]]
["bitfinex","SOLUSD",1731645532741,[[205.27,28.79191785],[205.26,15.5395],[205.25,0.1],[205.24,4.9722],[205.12,60.5600098]],[[205.34,22.71961785],[205.35,4.8697],[205.43,18.6995],[205.44,16.1626],[205.45,0.1]]]
["bitfinex","SOLUSD",1731645579367,[[205.06,22.71961785],[205.01,17.0721],[205.0,2.61193182],[204.99,15.3261],[204.9,15.58]],[[205.13,22.71961785],[205.14,4.8747],[205.15,6.3902],[205.19,16.5181],[205.2,36.5501]]]
["bitfinex","SOLUSD",1731645606088,[[205.0,2.41193182],[204.97,0.4932617],[204.95,14.26026944],[204.9,1.0],[204.89,4.8806]],[[205.02,14.26026944],[205.05,15.0253],[205.06,30.0],[205.07,11.92153663],[205.08,0.12549]]]
["bitfinex","SOLUSD",1731645625803,[[205.13,22.76648012],[205.08,0.1],[205.06,4.9765],[205.04,22.76648012],[204.98,15.8659]],[[205.21,27.63968012],[205.26,22.76648012],[205.29,18.7239],[205.31,0.1],[205.37,92.76648012]]]
["bitfinex","SOLUSD",1731645652922,[[205.39,17.0406],[205.36,0.1],[205.35,0.1],[205.32,38.63970372],[205.29,6.017]],[[205.57,20.12549],[205.58,23.1328],[205.6,0.2],[205.62,15.6077],[205.67,70.0]]]
["bitfinex","SOLUSD",1731645695977,[[205.0,3.182e-05],[204.97,0.4932617],[204.96,23.85178343],[204.9,5.8802],[204.84,39.48938343]],[[205.01,4.8778],[205.03,43.85178343],[205.05,20.0],[205.07,18.6197],[205.08,0.1]]]
["bitfinex","SOLUSD",1731645751505,[[204.9,38.79149044],[204.87,1.065733],[204.83,12.3047],[204.82,0.1],[204.69,24.71897768]],[[205.0,4.878],[205.04,24.3857],[205.07,12.2909],[205.13,16.6292],[205.15,7.22227843]]]
["bitfinex","SOLUSD",1731645775611,[[204.87,1.065733],[204.81,23.85660521],[204.77,16.8682617],[204.76,6.0372],[204.75,17.0933]],[[204.88,28.86299521],[204.94,43.0448],[204.95,0.1],[204.96,23.95660521],[204.97,24.3938]]]
["bitfinex","SOLUSD",1731645837370,[[204.92,23.85660521],[204.85,17.0856],[204.84,23.95660521],[204.83,0.1],[204.8,24.414]],[[204.99,23.85660521],[205.03,4.8773],[205.04,12.193],[205.05,6.5782],[205.06,0.2]]]
["bitfinex","SOLUSD",1731645849096,[[204.96,23.85660521],[204.94,4.8793],[204.92,12.1995],[204.9,0.1],[204.88,23.0038]],[[205.03,4.8773],[205.04,23.85660521],[205.08,16.2355],[205.1,6.3585],[205.11,24.3783]]]
["bitfinex","SOLUSD",1731645906615,[[205.82,23.85660521],[205.74,0.1],[205.73,6.3953],[205.72,15.4188],[205.7,75.431884]],[[205.89,23.85660521],[205.9,19.442222],[205.91,0.4932617],[205.93,6.236],[205.94,15.0395]]]
["bitfinex","SOLUSD",1731645944021,[[205.55,23.85660521],[205.53,17.029],[205.51,6.6354],[205.47,0.1],[205.46,24.3351]],[[205.64,20.0],[205.65,23.776884],[205.66,17.0182]]]
["bitfinex","SOLUSD",1731645980088,[[204.97,0.4932617],[204.95,23.85660521],[204.92,16.1906],[204.91,17.0801],[204.86,0.1]],[[205.01,23.85660521],[205.05,4.8768],[205.07,6.0874],[205.08,23.95660521],[205.1,12.31479]]]
["bitfinex","SOLUSD",1731646001412,[[205.19,38.6515316],[205.16,4.8742],[205.15,6.6209],[205.14,16.4461],[205.13,0.1]],[[205.27,38.6515316],[205.35,0.1],[205.36,0.1],[205.38,161.72549],[205.39,4.8687]]]
["bitfinex","SOLUSD",1731646047151,[[204.84,23.81507921],[204.82,11.3551],[204.79,12.2073],[204.77,16.5465617],[204.75,24.5197]],[[204.9,4.8804],[204.91,23.81507921],[204.98,18.457],[205.0,0.1],[205.01,0.22549]]]
["bitfinex","SOLUSD",1731646075494,[[204.77,0.4932617],[204.72,39.58577921],[204.71,6.0409],[204.69,4.8853],[204.62,3.74904334]],[[204.79,23.81507921],[204.84,20.0],[204.85,12.204],[204.86,29.2882],[204.87,0.2]]]
["bitfinex","SOLUSD",1731646100820,[[204.61,23.81507921],[204.59,12.2195],[204.58,4.888],[204.57,20.0],[204.56,23.776884]],[[204.66,0.1],[204.68,28.80077921],[204.77,0.1],[204.79,0.1],[204.92,21.78839778]]]
["bitfinex","SOLUSD",1731646149752,[[204.91,23.81507921],[204.88,17.0829],[204.85,20.0],[204.84,23.81507921],[204.83,30.7289]],[[204.95,0.1],[204.97,0.1],[204.99,23.81507921],[205.0,6.265],[205.05,27.266]]]
["bitfinex","SOLUSD",1731646172298,[[204.72,23.81507921],[204.7,4.885],[204.69,12.2135],[204.66,16.209],[204.63,6.4879]],[[204.79,23.81507921],[204.81,0.12549],[204.82,4.8824],[204.83,6.5787],[204.87,28.4759]]]
["bitfinex","SOLUSD",1731646219405,[[205.14,12.1862],[205.13,15.82],[205.08,30.4672],[205.03,0.1],[205.02,3.95834205]],[[205.23,4.8726],[205.25,6.3014],[205.27,0.1],[205.28,161.72549],[205.29,16.6984617]]]
["bitfinex","SOLUSD",1731646241534,[[204.66,38.74136358],[204.65,17.1017],[204.63,35.11844],[204.6,45.26656358],[204.56,4.45778334]],[[204.73,38.74136358],[204.79,0.1],[204.81,6.3169],[204.82,0.1],[204.83,161.6]]]
["bitfinex","SOLUSD",1731646262952,[[204.64,12.2164],[204.61,4.8873],[204.6,38.8682369],[204.59,0.1],[204.58,15.8562]],[[204.81,19.54318],[204.83,0.1],[204.84,6.3424],[204.85,12.2042],[204.87,40.2367]]]
["bitfinex","SOLUSD",1731646309171,[[204.94,23.84943403],[204.92,17.0796],[204.88,30.8182],[204.86,0.1],[204.85,0.1]],[[205.01,23.97492403],[205.03,4.8775],[205.07,161.6],[205.08,42.30823403],[205.1,15.4956]]]
["bitfinex","SOLUSD",1731646332405,[[204.97,36.19970186],[204.96,12.197],[204.95,20.7221],[204.94,6.2035],[204.89,24.4033]],[[205.04,38.79970186],[205.05,0.1],[205.06,0.12549],[205.1,4.8756],[205.11,6.6365]]]
["bitfinex","SOLUSD",1731646392954,[[205.23,38.66231315],[205.2,17.0564],[205.14,0.1],[205.11,15.543],[205.1,43.776884]],[[205.29,6.6890617],[205.33,4.8703],[205.37,161.6],[205.38,16.5377],[205.41,12.1709]]]
["bitfinex","SOLUSD",1731646405163,[[205.28,79.14441315],[205.25,12.2802],[205.23,31.0781],[205.2,38.66231315],[205.15,24.91882005]],[[205.29,0.4932617],[205.41,38.66231315],[205.42,4.8682],[205.44,21.3334],[205.45,19.479353]]]
["bitfinex","SOLUSD",1731646464918,[[205.1,12.1886],[205.07,28.64166995],[205.06,16.0702],[205.04,6.2477],[204.99,19.500629]],[[205.14,23.76546995],[205.2,23.76546995],[205.21,4.873],[205.22,161.8],[205.24,12.1808]]]
["bitfinex","SOLUSD",1731646486447,[[204.92,4.8799],[204.91,35.96586995],[204.9,15.543],[204.84,30.00166995],[204.83,24.4096]],[[204.98,23.76546995],[205.0,4.8781],[205.04,0.12549],[205.06,31.709767],[205.07,161.8]]]
["bitfinex","SOLUSD",1731646551409,[[205.34,23.78012844],[205.33,4.8701],[205.3,12.1773],[205.29,20.0],[205.28,6.3656]],[[205.4,23.78012844],[205.41,4.8685],[205.43,0.12549],[205.45,23.776884],[205.46,161.6]]]
["bitfinex","SOLUSD",1731646576607,[[205.23,17.0539],[205.19,6.2603],[205.18,15.2605],[205.01,85.26333913]],[[205.33,161.6],[205.37,6.1529],[205.38,23.876884],[205.4,89.490097]]]
["bitfinex","SOLUSD",1731646635151,[[206.1,43.74099996],[206.04,64.99489996],[206.03,0.1],[206.02,16.4756],[205.92,23.74099996]],[[206.11,0.4932617],[206.2,4.8498],[206.27,0.1],[206.28,23.74099996],[206.29,18.5394]]]
["bitfinex","SOLUSD",1731646659390,[[206.25,4.8483],[206.24,12.1217],[206.21,20.0]],[[206.32,0.4932617],[206.4,23.74099996],[206.41,6.3946]]]
["bitfinex","SOLUSD",1731646685390,[[206.11,14.72895957],[206.04,55.98245957],[206.03,15.903],[206.0,0.2],[205.98,24.2734]],[[206.18,14.72895957],[206.19,4.8499],[206.2,6.2698],[206.21,0.1],[206.22,0.1]]]
["bitfinex","SOLUSD",1731646742440,[[205.91,23.63081204],[205.82,0.1],[205.81,41.3001],[205.8,39.43301204],[205.78,30.7373]],[[205.97,15.6352],[205.98,34.91261204],[206.01,0.2],[206.03,3.81739997],[206.14,7.38851688]]]
["bitfinex","SOLUSD",1731646767964,[[205.86,23.63081204],[205.85,4.8577],[205.84,12.1452],[205.81,16.0003],[205.8,23.63081204]],[[205.92,4.98179],[205.93,23.63081204],[206.0,0.2],[206.01,189.10361996],[206.02,27.03902906]]]
["bitfinex","SOLUSD",1731646822923,[[205.73,14.7642283],[205.65,17.019],[205.62,0.2],[205.61,24.3176],[205.58,15.7089]],[[205.78,0.12549],[205.79,42.5378283],[205.85,173.9449],[205.87,29.28767938],[205.88,5.80413911]]]
["bitfinex","SOLUSD",1731646848333,[[206.0,23.67884904],[205.98,16.9917],[205.93,24.28],[205.92,39.00884904],[205.83,24.2918]],[[206.06,23.67884904],[206.09,4.8522],[206.11,16.3464],[206.13,6.6965],[206.14,0.1]]]
["bitfinex","SOLUSD",1731646913978,[[206.15,4.8506],[206.14,23.67884904],[206.13,12.1282],[206.1,22.4722],[206.07,0.2]],[[206.21,23.80433904],[206.24,4.8487],[206.26,15.6497],[206.27,6.5423],[206.28,23.67884904]]]
["bitfinex","SOLUSD",1731646924447,[[205.98,23.67884904],[205.97,20.0],[205.95,0.1],[205.94,0.12549],[205.93,23.776884]],[[206.11,6.3127],[206.12,5.99357945],[206.13,161.6],[206.14,7.58146852],[206.17,12.2309]]]
["bitfinex","SOLUSD",1731646984101,[[206.07,4.8525],[206.06,35.81114904],[205.99,0.22549],[205.98,44.3742],[205.97,22.967]],[[206.13,23.67884904],[206.16,4.8507],[206.19,161.6],[206.2,6.6291],[206.22,0.2]]]
["bitfinex","SOLUSD",1731647001507,[[206.17,12.1259],[206.16,39.24674904],[206.13,6.0854],[206.08,24.3624],[206.06,0.1]],[[206.23,23.67884904],[206.28,4.8477],[206.3,0.1],[206.35,76.6496],[206.37,178.3142]]]
["bitfinex","SOLUSD",1731647065427,[[206.25,23.67884904],[206.21,16.9729],[206.19,0.1],[206.18,15.2531],[206.17,30.4715]],[[206.32,23.67884904],[206.39,6.3764],[206.4,23.67884904],[206.41,161.7],[206.42,13.90589274]]]
["bitfinex","SOLUSD",1731647090868,[[206.37,23.67884904],[206.35,20.0],[206.34,12.1154],[206.33,4.8466],[206.29,15.8076]],[[206.43,23.67884904],[206.45,0.12549],[206.48,0.12549],[206.51,6.6717],[206.52,23.67884904]]]
["bitfinex","SOLUSD",1731647143208,[[206.15,16.9778],[206.11,23.54086986],[206.1,24.26],[206.09,16.1881],[206.08,24.2614]],[[206.18,23.54086986],[206.24,4.8487],[206.25,0.2],[206.26,185.376884],[206.43,242.38173102]]]
["bitfinex","SOLUSD",1731647167720,[[205.92,14.74364952],[205.85,41.51759],[205.84,31.86346019],[205.83,21.7541],[205.82,0.1]],[[205.99,14.86913952],[206.0,23.776884],[206.01,4.8543],[206.04,161.6],[206.05,0.1]]]
["bitfinex","SOLUSD",1731647190536,[[205.5,17.0315],[205.48,23.6966459],[205.45,24.3368],[205.39,0.5932617],[205.26,49.2215284]],[[205.54,23.6966459],[205.61,166.4637],[205.62,0.2],[205.67,31.620594],[205.73,24.4366294]]]
["bitfinex","SOLUSD",1731647239194,[[205.66,23.6966459],[205.65,12.1559],[205.62,4.8633],[205.6,15.2383],[205.58,6.1781]],[[205.72,23.776884],[205.73,23.7966459],[205.75,4.8603],[205.79,177.3791],[205.84,70.1]]]
["bitfinex","SOLUSD",1731647259080,[[205.6,23.6966459],[205.57,12.1613],[205.55,4.8649],[205.51,0.1],[205.5,24.3305]],[[205.66,23.876884],[205.67,23.6966459],[205.7,11.0245],[205.73,15.0352],[205.74,0.1]]]
["bitfinex","SOLUSD",1731647309032,[[206.35,38.31858648],[206.28,38.31858648],[206.26,0.1],[206.25,12.2212],[206.23,53.3383]],[[206.41,23.776884],[206.42,44.39558648],[206.44,4.8442],[206.46,15.0566],[206.5,161.7]]]
["bitfinex","SOLUSD",1731647334436,[[206.18,55.29398648],[206.13,24.2562],[206.12,16.4404],[206.1,0.1],[206.09,6.5847]],[[206.24,23.776884],[206.25,38.31858648],[206.28,6.0444],[206.31,0.1],[206.59,44.71072457]]]
["bitfinex","SOLUSD",1731647403213,[[206.57,17.06879],[206.56,47.6629856],[206.53,40.6287],[206.52,7.57464396],[206.49,0.1]],[[206.63,23.4569856],[206.7,23.776884],[206.71,4.8378],[206.72,161.6],[206.73,0.1]]]
["bitfinex","SOLUSD",1731647416012,[[206.59,15.1363],[206.58,41.1461],[206.57,0.12549],[206.55,6.0364],[206.54,7.57640067]],[[206.73,23.776884],[206.74,166.9302617],[206.75,15.1],[206.76,15.0],[206.77,18.6956]]]
["bitfinex","SOLUSD",1731647485568,[[206.73,28.32029621],[206.71,12.0941],[206.66,0.1],[206.65,20.1],[206.64,47.67969621]],[[206.74,0.4932617],[206.75,15.0],[206.76,15.0],[206.81,23.48309621],[206.85,4.8345]]]
["bitfinex","SOLUSD",1731647512608,[[206.61,12.0996],[206.6,23.44043549],[206.58,4.8407],[206.57,16.4541],[206.56,24.2048]],[[206.67,23.44043549],[206.74,23.7769457],[206.75,19.8368],[206.76,38.44043549],[206.77,0.2]]]
["bitfinex","SOLUSD",1731647572951,[[206.32,0.1990555],[206.27,12.12],[206.26,23.45357227],[206.2,40.0162],[206.18,6.3321]],[[206.33,47.35594627],[206.38,6.5797],[206.39,0.1],[206.4,39.44337227],[206.45,3.7774298]]]
["bitfinex","SOLUSD",1731647594262,[[206.2,40.42727227],[206.15,22.7335],[206.14,0.4887364],[206.12,0.2],[206.08,3.82177382]],[[206.27,23.45357227],[206.28,4.8479],[206.31,23.776884],[206.32,0.22549],[206.34,0.1]]]
["bitfinex","SOLUSD",1731647648015,[[206.14,23.45357227],[206.11,17.10649],[206.1,21.2666],[206.07,0.1],[206.06,0.1]],[[206.21,23.45357227],[206.24,161.6],[206.25,11.5005],[206.29,15.4609],[206.3,12.2185]]]
["bitfinex","SOLUSD",1731647673923,[[206.12,16.214],[206.1,23.45357227],[206.09,18.5705],[206.05,0.1],[206.04,23.55357227]],[[206.17,23.45357227],[206.26,0.2],[206.28,27.33473661],[206.31,9.61011842],[206.57,274.34757704]]]
["bitfinex","SOLUSD",1731647704856,[[206.22,56.0708744],[206.21,22.3517],[206.17,0.1],[206.16,14.8531744],[206.15,24.3541]],[[206.29,14.7276844],[206.32,0.12549],[206.33,0.12549],[206.38,0.1],[206.39,0.1]]]
["bitfinex","SOLUSD",1731647749863,[[206.0,0.1],[205.99,0.12549],[205.98,0.1],[205.97,41.2674],[205.95,24.08930774]],[[206.12,23.58383333],[206.16,11.09],[206.2,0.1],[206.21,0.1],[206.23,176.7456]]]
["bitfinex","SOLUSD",1731647772796,[[205.5,23.58383333],[205.45,41.3724],[205.44,23.68383333],[205.43,7.51728719],[205.32,24.07256973]],[[205.53,0.1],[205.59,23.58383333],[205.6,15.9633],[205.61,4.8636],[205.65,0.1]]]
["bitfinex","SOLUSD",1731647829629,[[205.11,0.4887364],[205.05,4.8767],[205.03,23.58383333],[205.01,12.1941],[204.97,0.2]],[[205.12,88.37601733],[205.15,16.1681],[205.17,0.1],[205.18,12.1847],[205.2,23.58383333]]]
["bitfinex","SOLUSD",1731647842353,[[205.24,23.58383333],[205.23,4.8725],[205.21,12.1825],[205.17,15.8093],[205.15,0.1]],[[205.31,23.58383333],[205.34,28.646784],[205.36,6.6042],[205.39,0.1],[205.4,16.3239]]]
["bitfinex","SOLUSD",1731647900990,[[205.22,38.65531047],[205.17,0.12549],[205.16,17.0596],[205.15,0.1],[205.12,0.1]],[[205.3,38.65531047],[205.31,172.5551],[205.35,15.1464],[205.36,0.1],[205.37,12.1733]]]
["bitfinex","SOLUSD",1731647911710,[[205.58,38.65531047],[205.52,0.12549],[205.51,17.0305],[205.49,0.1],[205.47,0.1]],[[205.65,45.25151047],[205.68,23.78594917],[205.71,0.1],[205.75,165.58047982],[205.76,12.1505]]]
["bitfinex","SOLUSD",1731647968719,[[206.02,34.3066792],[205.98,0.2],[205.97,12.1376],[205.95,0.12549],[205.94,20.0]],[[206.11,29.4529792],[206.12,10.9842],[206.15,16.4002],[206.17,12.1263],[206.27,28.11677648]]]
["bitfinex","SOLUSD",1731647992448,[[205.84,46.43856841],[205.82,7.49151349],[205.78,0.1],[205.75,14.7],[189.9,98.96741066]],[[205.92,29.43516841],[205.93,4.8561],[205.98,23.776884],[205.99,6.5749],[206.0,0.1]]]
["bitfinex","SOLUSD",1731648038756,[[206.14,18.06175457],[206.08,0.12549],[206.07,20.0],[206.06,16.9851],[206.05,3.77517844]],[[206.22,22.91095457],[206.23,22.7839],[206.24,0.4887364],[206.28,18.06175457],[206.29,0.1]]]
["bitfinex","SOLUSD",1731648068879,[[206.07,0.12549],[206.06,16.9851],[206.05,7.59150227],[206.04,33.33595457],[205.99,6.3729]],[[206.12,18.06175457],[206.17,6.1392],[206.2,0.1],[206.22,23.776884],[206.23,16.9713]]]
["bitfinex","SOLUSD",1731648114199,[[206.15,17.10319],[206.14,18.06175457],[206.09,22.4061],[206.05,18.36074762],[206.04,18.06175457]],[[206.22,18.06175457],[206.24,5.3375364],[206.28,6.4869],[206.3,28.4728],[206.32,0.32549]]]
["bitfinex","SOLUSD",1731648138512,[[206.64,38.06175457],[206.63,4.8394],[206.61,12.1],[206.59,0.1],[206.58,23.776884]],[[206.65,0.4887364],[206.72,22.89935457],[206.76,21.1368],[206.79,12.0897],[206.8,40.4894]]]
["bitfinex","SOLUSD",1731648162549,[[206.74,66.67553857],[206.71,0.1],[206.7,12.1948],[206.69,16.74359],[206.67,14.5]],[[206.75,6.79794866],[206.76,15.0],[206.85,18.06175457],[206.88,6.1422],[206.89,31.5435]]]
["bitfinex","SOLUSD",1731648213660,[[206.83,17.96273018],[206.82,16.9229],[206.76,17.96273018],[206.74,20.1],[206.73,15.7884]],[[206.9,32.96273018],[206.92,22.4402],[206.93,4.8326],[206.96,0.1],[206.99,0.1]]]
["bitfinex","SOLUSD",1731648242701,[[206.85,12.086],[206.82,16.04473077],[206.8,7.54772484],[206.79,11.475],[206.76,15.18238851]],[[206.89,11.20963077],[206.95,4.8321],[206.96,23.876884],[206.97,6.6434],[206.98,16.1176]]]
["bitfinex","SOLUSD",1731648304590,[[206.8,11.22386195],[206.76,4.8365],[206.72,20.0],[206.7,0.1],[206.69,0.1]],[[206.93,22.3527],[206.94,0.1],[206.95,0.1],[206.98,176.29577394],[206.99,53.54744788]]]
["bitfinex","SOLUSD",1731648328603,[[207.16,22.75946427],[207.15,15.7488],[207.12,17.93236427],[207.09,0.1],[207.08,0.1]],[[207.17,6.45841171],[207.27,0.4887364],[207.29,17.93236427],[207.33,12.1586],[207.36,40.13246427]]]
["bitfinex","SOLUSD",1731648386169,[[207.26,16.00430508],[207.24,12.063],[207.21,15.6244],[207.19,3.7922752],[207.13,35.28619]],[[207.27,0.4887364],[207.34,6.5506],[207.35,11.17950508],[207.37,21.096],[207.4,15.0]]]
["bitfinex","SOLUSD",1731648400758,[[207.39,17.84050493],[207.37,20.0],[207.36,73.50189936],[207.34,0.1],[207.33,0.1]],[[207.47,0.4887364],[207.5,17.84050493],[207.52,28.1054],[207.54,0.1],[207.55,0.8]]]
["bitfinex","SOLUSD",1731648470925,[[207.67,22.64934334],[207.62,0.1],[207.61,3.77039028],[207.6,17.93404334],[207.54,22.4691]],[[207.68,0.4887364],[207.77,17.83404334],[207.79,4.8126],[207.8,23.0769],[207.81,0.1]]]
["bitfinex","SOLUSD",1731648499260,[[207.41,0.1],[207.4,22.66446888],[207.39,0.1],[207.36,12.0563],[207.34,7.54655151]],[[207.46,17.84306888],[207.53,4.8185],[207.54,21.9731],[207.58,188.0836],[207.62,70.0]]]
["bitfinex","SOLUSD",1731648560292,[[207.53,0.1],[207.52,0.1],[207.51,15.97932075],[207.49,6.6363],[207.24,118.44945754]],[[207.58,15.97792075],[207.64,28.3505],[207.65,11.10563826],[207.68,24.5647364],[207.72,11.16042075]]]
["bitfinex","SOLUSD",1731648592442,[[207.59,0.1],[207.58,0.1],[207.56,11.16042075],[207.52,6.2461],[207.38,72.82331245]],[[207.62,11.16042075],[207.67,4.8153],[207.68,0.4887364],[207.72,27.9259184],[207.73,184.4]]]
["bitfinex","SOLUSD",1731648626385,[[207.44,0.1],[207.41,0.1],[207.38,16.877],[207.35,7.51260704],[207.15,108.20800771]],[[207.54,4.8183],[207.58,4.59677736],[207.59,33.8655],[207.6,35.24612075],[207.61,161.6]]]
["bitfinex","SOLUSD",1731648681703,[[207.99,0.1],[207.98,0.1],[207.96,17.79251231],[207.95,20.0],[207.94,4.8089]],[[208.0,10.479],[208.03,17.79251231],[208.09,0.4887364],[208.12,6.0419],[208.15,4.81119703]]]
["bitfinex","SOLUSD",1731648709521,[[208.01,0.1],[207.99,0.1],[207.97,4.8082],[207.94,17.79251231],[207.92,13.80620231]],[[208.02,17.79251231],[208.07,4.806],[208.08,41.56939631],[208.13,12.0118],[208.14,176.04]]]
["bitfinex","SOLUSD",1731648761764,[[208.17,0.1],[208.14,0.1],[208.11,29.71593121],[208.09,16.5991],[208.08,6.1976]],[[208.19,17.70363121],[208.26,16.2254],[208.28,23.902374],[208.29,17.2922364],[208.3,161.6]]]
["bitfinex","SOLUSD",1731648788566,[[207.99,0.2],[207.98,17.73993799],[207.95,12.0218],[207.93,16.2024],[207.92,6.664]],[[208.06,4.8063],[208.07,0.12549],[208.08,17.73993799],[208.09,15.0212],[208.13,173.6119]]]
["bitfinex","SOLUSD",1731648860699,[[207.96,0.1],[207.89,15.1946],[207.87,22.55053799],[207.86,6.7717],[207.85,12.0278]],[[207.97,17.73993799],[208.01,23.902374],[208.02,16.8252],[208.03,6.5576],[208.04,15.4155]]]
["bitfinex","SOLUSD",1731648876404,[[207.95,0.1],[207.89,20.0048],[207.88,17.93993799],[207.86,18.5984],[207.74,0.83339823]],[[207.96,22.54853799],[208.02,12.0183],[208.03,4.5936803],[208.06,7.64736753],[208.07,24.0303]]]
["bitfinex","SOLUSD",1731648913227,[[207.89,0.1],[207.83,16.5449],[207.82,17.7331197],[207.81,4.9119],[207.79,6.5317]],[[207.9,22.5431197],[207.95,23.776884],[207.96,17.7331197],[207.99,36.12015],[208.0,16.3421]]]
["bitfinex","SOLUSD",1731648962473,[[207.88,0.1],[207.85,17.79553591],[207.81,16.8419],[207.8,15.9971],[207.78,0.1]],[[207.91,4.8099],[207.92,17.79553591],[207.93,17.795536],[207.94,12.0232],[207.97,27.40780449]]]
["bitfinex","SOLUSD",1731649031139,[[208.02,0.1],[207.99,17.79553591],[207.97,17.0291],[207.94,6.331],[207.72,155.13296686]],[[208.04,0.12549],[208.06,17.79553591],[208.11,6.0397],[208.12,16.6302],[208.14,0.06075]]]
["bitfinex","SOLUSD",1731649057251,[[208.21,17.79553591],[208.19,33.6186],[208.18,0.1],[208.05,14.4],[208.02,7.47150495]],[[208.28,17.79553591],[208.29,0.4887364],[208.35,0.1],[208.36,11.999],[208.37,0.06075]]]
["bitfinex","SOLUSD",1731649113479,[[208.08,17.79553591],[208.07,12.0148],[208.05,0.2],[208.02,20.42627823],[208.01,6.4705]],[[208.16,17.79553591],[208.24,0.1],[208.25,15.1808],[208.26,0.06075],[208.27,6.3728]]]
["bitfinex","SOLUSD",1731649141315,[[208.15,0.12549],[208.14,15.87784865],[208.12,12.0123],[208.08,15.76415007],[208.06,0.1]],[[208.21,11.07344865],[208.22,4.8026],[208.27,18.3768],[208.28,0.1],[208.29,0.4887364]]]
["bitfinex","SOLUSD",1731649168727,[[208.16,0.12549],[208.15,12.0105],[208.13,11.07344865],[208.09,0.1],[189.99,0.8]],[[208.2,11.07344865],[208.22,4.8027],[208.24,15.9088],[208.27,7.44809973],[208.28,14.89619946]]]
["bitfinex","SOLUSD",1731649230790,[[207.97,23.10752093],[207.95,4.8086],[207.94,15.2839],[207.9,6.1066],[207.89,4.65930722]],[[208.04,11.08672093],[208.06,16.1496],[208.1,23.837634],[208.11,16.9179],[208.12,161.6]]]
["bitfinex","SOLUSD",1731649286428,[[208.16,11.08672093],[208.1,16.8185],[208.08,11.21221093],[208.07,0.1],[208.05,0.1]],[[208.23,22.12172093],[208.24,15.5347],[208.27,7.44493821],[208.28,161.6],[208.29,5.12838672]]]
["bitfinex","SOLUSD",1731649321671,[[208.21,12.0071],[208.2,4.803],[208.19,11.06345865],[208.14,23.73213829],[208.13,10.96306896]],[[208.26,11.06345865],[208.29,5.2897364],[208.32,11.06345865],[208.34,0.06075],[208.35,173.6994]]]
["bitfinex","SOLUSD",1731649354080,[[208.07,15.99494865],[208.06,12.0156],[208.04,15.7167],[208.03,6.1994],[208.0,0.1]],[[208.14,15.86795865],[208.17,6.6254],[208.19,23.776884],[208.2,11.06345865],[208.22,64.8878306]]]
["bitfinex","SOLUSD",1731649430056,[[208.1,12.0134],[208.08,33.1667666],[208.07,0.12549],[208.06,0.2]],[[208.21,20.4781],[208.26,6.3775],[208.28,12.0031],[208.29,162.1887364],[208.32,40.90623894]]]
["bitfinex","SOLUSD",1731649443477,[[208.26,15.87118457],[208.25,12.0048],[208.22,15.5899],[208.21,6.1383],[208.02,74.11340969]],[[208.29,0.4887364],[208.33,11.06958457],[208.34,4.7999],[208.37,16.1777],[208.38,6.1426]]]
["bitfinex","SOLUSD",1731649523920,[[208.01,11.07794354],[208.0,12.0187],[207.97,15.8056],[207.96,6.6012],[207.91,4.78657867]],[[208.08,11.07794354],[208.11,23.776884],[208.12,4.8051],[208.14,0.06075],[208.15,0.1]]]
["bitfinex","SOLUSD",1731649536550,[[208.21,11.07794354],[208.18,27.2961],[208.17,6.1005],[208.1,0.1],[208.09,6.44781527]],[[208.28,11.07794354],[208.29,23.776884],[208.33,23.837634],[208.35,0.1],[208.38,16.92169]]]
["bitfinex","SOLUSD",1731649591984,[[208.08,17.73624203],[208.01,15.0465],[208.0,0.12549],[207.99,16.8277],[207.97,4.8665904]],[[208.15,37.99814203],[208.16,6.017],[208.2,0.06075],[208.22,0.1],[208.23,7.51387012]]]
["bitfinex","SOLUSD",1731649633110,[[208.35,11.07697642],[208.29,16.3289],[208.28,6.2013],[208.27,12.0036],[208.26,0.1]],[[208.41,4.7983],[208.42,11.07697642],[208.43,22.73268372],[208.44,6.3898],[208.45,11.9937]]]
["bitfinex","SOLUSD",1731649692540,[[208.11,11.08444873],[208.1,16.8187],[208.02,0.1],[208.01,20.0],[208.0,6.2934]],[[208.16,23.776884],[208.17,15.7741],[208.18,17.54194873],[208.21,161.6],[208.24,0.06075]]]
["bitfinex","SOLUSD",1731649723981,[[207.84,11.08444873],[207.82,4.8117],[207.79,12.0313],[207.78,0.4887364],[207.74,0.1]],[[207.9,23.776884],[207.91,32.51754873],[207.92,6.6473],[207.93,16.8436],[207.95,161.6]]]
["bitfinex","SOLUSD",1731649758207,[[208.08,11.08444873],[208.05,12.0161],[208.04,15.1386],[207.98,0.1],[207.78,0.4887364]],[[208.14,11.08444873],[208.16,15.4184],[208.17,6.4555],[208.19,15.890149],[208.33,32.37011948]]]
["bitfinex","SOLUSD",1731649831646,[[208.36,11.07511944],[208.34,4.7996],[208.33,11.9999],[208.3,15.8069],[208.29,6.0128]],[[208.41,4.7982],[208.42,11.07511944],[208.45,16.3441],[208.47,6.4936],[208.48,161.6]]]
["bitfinex","SOLUSD",1731649872778,[[208.49,0.12549],[208.48,16.788],[208.47,7.65849016],[208.44,0.1],[208.43,16.3447]],[[208.5,0.4887364],[208.53,7.65849016],[208.56,4.7948],[208.62,0.1],[208.63,11.9834]]]
["bitfinex","SOLUSD",1731649939723,[[208.49,56.33167416],[208.48,11.9914],[208.46,0.1],[208.44,0.12549],[208.42,36.25212293]],[[208.5,0.4887364],[208.58,15.3788],[208.59,6.3832],[208.61,7.65849016],[208.62,4.7936]]]
["bitfinex","SOLUSD",1731649981049,[[208.5,7.65849016],[208.45,4.7973],[208.44,0.1],[208.43,15.0576],[208.42,6.3302]],[[208.57,7.65849016],[208.61,20.0468],[208.62,6.1762],[208.63,19.54046577],[208.64,14.91513154]]]
["bitfinex","SOLUSD",1731650053607,[[208.68,7.65190284],[208.65,4.7925],[208.64,11.9823],[208.6,15.0087],[208.59,6.6323]],[[208.7,0.4887364],[208.73,4.7909],[208.74,7.65190284],[208.78,15.7029],[208.79,17.02138905]]]
["bitfinex","SOLUSD",1731650070615,[[208.66,7.65190284],[208.64,16.7752],[208.59,22.05222685],[208.58,6.3687],[208.41,23.04557086]],[[208.7,0.4887364],[208.71,4.7913],[208.73,7.65190284],[208.75,16.6092],[208.76,18.3467]]]
["bitfinex","SOLUSD",1731650157669,[[208.64,7.65190284],[208.56,0.1],[208.55,22.65770568],[208.54,10.67141345],[190.05,97.89921478]],[[208.7,0.4887364],[208.71,12.44330284],[208.75,7.651903],[208.76,16.0486],[208.77,18.15615]]]
["bitfinex","SOLUSD",1731650173490,[[208.62,7.65190284],[208.6,16.7784],[208.59,15.368],[208.58,6.003],[208.56,0.1]],[[208.68,7.65190284],[208.7,0.4887364],[208.76,16.00935],[208.77,6.2204],[208.78,42.58211136]]]
["bitfinex","SOLUSD",1731650258341,[[208.58,11.94566775],[208.56,20.0],[208.55,23.776884],[208.54,16.7833],[208.53,0.12549]],[[208.65,11.94566775],[208.67,4.7923],[208.69,4.75256594],[208.7,16.6140364],[208.71,6.1915]]]
["bitfinex","SOLUSD",1731650274335,[[208.52,20.9784],[208.51,6.6404],[208.49,11.94566775],[208.43,0.1],[208.42,0.1]],[[208.56,11.94566775],[208.64,23.776884],[208.65,16.73846775],[208.66,0.16075],[208.67,161.6]]]
["bitfinex","SOLUSD",1731650363999,[[208.64,7.64942958],[208.62,11.9835],[208.59,4.794],[208.58,22.282],[208.57,4.57917248]],[[208.7,5.2803364],[208.71,7.64942958],[208.76,21.8784],[208.77,0.1],[208.8,7.57730275]]]
["bitfinex","SOLUSD",1731650401939,[[208.54,0.12549],[208.51,16.7856],[208.48,22.65065043],[208.47,6.3605]],[[208.61,15.0546],[208.62,7.64942958],[208.65,6.332],[208.66,11.9812],[208.67,7.51655275]]]
["bitfinex","SOLUSD",1731650434642,[[208.61,11.9553934],[208.56,4.7945],[208.55,0.12549],[208.52,11.9553934],[208.5,0.2]],[[208.66,4.7924],[208.67,11.9553934],[208.69,15.0582],[208.7,6.7839364],[208.71,19.49545275]]]
["bitfinex","SOLUSD",1731650501091,[[208.78,11.92337174],[208.73,11.9771],[208.71,0.1],[208.69,0.1],[208.58,14.37]],[[208.79,0.1047403],[208.8,23.86747073],[208.81,0.09310665],[208.82,0.10113477],[208.83,16.06018927]]]
["bitfinex","SOLUSD",1731650546924,[[208.84,28.6740985],[208.79,7.45832158],[208.78,15.7164],[208.77,6.4404],[208.66,130.45473432]],[[208.89,23.776884],[208.91,12.3818644],[208.93,4.7864],[208.95,16.3678],[208.97,6.012]]]
["bitfinex","SOLUSD",1731650609165,[[208.78,16.73422392],[208.76,11.9751],[208.72,20.0],[208.71,16.1839],[208.7,19.357157]],[[208.85,11.94462392],[208.86,28.564884],[208.89,0.1],[208.9,16.4047],[209.02,23.922]]]
["bitfinex","SOLUSD",1731650636987,[[208.99,11.91132571],[208.93,11.9657],[208.91,16.69802571],[208.9,20.1],[208.89,16.5305]],[[209.05,11.91132571],[209.06,4.7834],[209.07,6.5313],[209.09,16.1194],[209.1,0.1]]]
["bitfinex","SOLUSD",1731650717149,[[209.29,55.77476628],[209.28,4.7782],[209.27,0.1],[209.25,0.1],[209.24,7.47568204]],[[209.3,0.8],[209.32,0.4666659],[209.41,11.87239228],[209.42,15.5172],[209.43,11.2928]]]
["bitfinex","SOLUSD",1731650732867,[[209.36,11.85827713],[209.33,4.90259],[209.3,35.63516113],[209.27,4.67516135],[209.26,7.57124249]],[[209.42,11.85827713],[209.44,16.0817],[209.45,6.0297],[209.47,0.06075],[209.48,0.1]]]
["bitfinex","SOLUSD",1731650803921,[[209.45,16.63257713],[209.42,20.12549],[209.41,7.45314823],[209.39,6.3541],[209.37,0.82753614]],[[209.52,16.63127713],[209.54,16.1383],[209.57,6.5525],[209.58,0.16075],[209.6,11.9274]]]
["bitfinex","SOLUSD",1731650833461,[[209.31,11.84522989],[209.29,0.12549],[209.28,20.82795576],[209.27,22.59768442],[209.26,16.20686426]],[[209.38,11.84522989],[209.45,4.7744],[209.46,15.97355],[209.47,6.3364],[209.55,277.28317694]]]
["bitfinex","SOLUSD",1731650885508,[[209.31,11.84522989],[209.3,4.7778],[209.27,6.3836],[209.25,4.62434533],[209.23,0.82833617]],[[209.38,11.84522989],[209.42,4.775],[209.43,16.3037],[209.44,11.99745],[209.45,0.1]]]
["bitfinex","SOLUSD",1731650912721,[[209.15,20.0],[209.14,11.84522989],[209.1,16.4163],[209.09,13.90408154],[209.07,0.1]],[[209.21,16.62522989],[209.24,15.8871],[209.29,12.00625],[209.3,11.94522989],[209.47,7.40833315]]]
["bitfinex","SOLUSD",1731650970560,[[209.01,0.4666659],[208.99,23.80415363],[208.91,26.49848858],[208.78,42.2998584],[208.77,70.0]],[[209.06,19.01935363],[209.07,4.7832],[209.12,23.0025],[209.13,0.16075],[209.24,7.40833315]]]
["bitfinex","SOLUSD",1731651000976,[[209.1,11.9052645],[209.03,20.12549],[209.02,16.7446],[209.01,0.4666659],[208.96,4.31418151]],[[209.14,4.7814],[209.16,11.9052645],[209.18,28.2285],[209.2,161.7],[209.21,7.46908315]]]
["bitfinex","SOLUSD",1731651030878,[[209.15,11.9052645],[209.06,70.922984],[209.04,12.0052645],[209.03,0.1],[208.98,4.57115343]],[[209.19,4.7804],[209.22,11.9052645],[209.25,15.2506],[209.26,49.35323315],[209.27,44.51074894]]]
["bitfinex","SOLUSD",1731651094620,[[209.26,11.9052645],[209.19,0.1],[209.18,23.776884],[209.17,27.1770645],[209.13,103.580988]],[[209.32,11.9052645],[209.35,4.7768],[209.37,15.6189],[209.38,6.5895],[209.4,0.1]]]
["bitfinex","SOLUSD",1731651129455,[[209.24,15.2894],[209.23,11.9052645],[209.19,6.2227],[209.18,4.65296459],[209.17,12.0052645]],[[209.3,11.9052645],[209.33,5.26029845],[209.4,35.815784],[209.41,161.66075],[209.42,16.597]]]
["bitfinex","SOLUSD",1731651196019,[[209.3,11.8702512],[209.27,4.90379],[209.22,0.1],[209.21,0.1],[209.19,11.1950131]],[[209.33,0.48299845],[209.35,15.3227],[209.36,6.441],[209.37,16.6465512],[209.43,173.5702512]]]
["bitfinex","SOLUSD",1731651225734,[[209.3,11.8702512],[209.24,20.12549],[209.23,15.6108],[209.22,13.94747258],[209.17,74.92806787]],[[209.33,0.48299845],[209.37,33.9959512],[209.4,0.1806868],[209.43,11.9702512],[209.44,173.5368]]]
["bitfinex","SOLUSD",1731651303497,[[209.27,11.88709748],[209.24,4.7789],[209.2,20.0],[209.19,23.776884],[209.17,11.88709748]],[[209.33,5.26019845],[209.34,18.16709748],[209.35,15.8888],[209.36,0.1],[209.38,0.06075]]]
["bitfinex","SOLUSD",1731651323699,[[209.13,0.12549],[209.12,17.9586417],[209.1,15.7628],[209.09,6.1524],[209.05,0.1]],[[209.18,11.8768417],[209.21,4.7798],[209.25,0.16075],[209.27,6.5557],[209.28,11.9461]]]
["bitfinex","SOLUSD",1731651399383,[[209.26,11.86168811],[209.23,4.7793],[209.22,0.12549],[209.19,20.0],[209.18,22.84614577]],[[209.32,26.3177],[209.34,11.86168811],[209.39,0.06075],[209.4,4.82335946],[209.53,31.3265797]]]
["bitfinex","SOLUSD",1731651430515,[[209.6,11.86168811],[209.56,11.86168811],[209.51,11.04335941],[209.5,0.1],[209.49,15.8401]],[[209.61,0.4817188],[209.67,4.7694],[209.68,15.658],[209.69,18.48268811],[209.73,0.1]]]
["bitfinex","SOLUSD",1731651493326,[[209.72,11.83096541],[209.69,0.12549],[209.66,0.1],[209.65,4.7698],[209.64,22.3697]],[[209.79,35.60784941],[209.81,26.9943],[209.86,12.07345],[209.89,166.30281809],[209.98,29.89830993]]]
["bitfinex","SOLUSD",1731651524760,[[209.82,36.59686541],[209.81,16.177],[209.79,0.2],[209.77,6.006],[209.75,4.76898876]],[[209.83,0.4817188],[209.94,11.83096541],[209.96,4.7628],[210.01,11.96495],[210.02,15.2588]]]
["bitfinex","SOLUSD",1731651584128,[[209.91,11.83096541],[209.9,4.7641],[209.88,16.5349],[209.82,11.93096541],[209.81,11.60147956]],[[209.97,23.776884],[209.98,16.59346541],[210.02,0.06075],[210.04,6.5098188],[210.06,161.7]]]
["bitfinex","SOLUSD",1731651622451,[[210.02,4.7614],[210.01,7.55118799],[209.96,0.12549],[209.95,46.20655196],[209.94,6.4297]],[[210.04,0.4817188],[210.08,7.55118799],[210.13,6.5484],[210.14,4.58162804],[210.16,0.06075]]]
["bitfinex","SOLUSD",1731651656972,[[210.36,7.55118799],[210.27,24.77756381],[210.26,22.4027],[210.22,6.10661127],[210.21,30.20475196]],[[210.43,7.55118799],[210.45,23.776884],[210.46,15.6502188],[210.47,6.0936],[210.49,4.61233319]]]
["bitfinex","SOLUSD",1731651719434,[[210.07,7.55118799],[210.05,4.7605],[209.98,16.6708],[209.97,0.1],[209.95,31.15673167]],[[210.14,28.15768799],[210.18,6.2182],[210.19,11.8941],[210.2,0.1],[210.21,54.05170196]]]
["bitfinex","SOLUSD",1731651755349,[[209.84,11.79640816],[209.83,15.2973],[209.81,7.43455516],[209.78,6.396],[209.76,0.1]],[[209.91,11.79640816],[209.94,4.7632],[209.95,16.3385],[209.98,11.9063],[209.99,20.0]]]
["bitfinex","SOLUSD",1731651818185,[[209.87,11.80060593],[209.85,20.0],[209.84,15.1179],[209.82,7.4442197],[209.78,4.9845579]],[[209.93,23.776884],[209.94,11.80060593],[209.95,28.539984],[210.0,6.2314],[210.01,0.06075]]]
["bitfinex","SOLUSD",1731651853039,[[209.97,11.79981987],[209.92,20.0],[209.91,16.1857],[209.88,10.74986897],[209.85,0.1]],[[210.03,11.79981987],[210.04,16.6613],[210.07,6.059],[210.09,0.1],[210.1,0.06075]]]
["bitfinex","SOLUSD",1731651937683,[[210.03,11.78317268],[209.97,20.0],[209.96,15.4463],[209.95,18.25697268],[209.92,0.1]],[[210.06,30.0],[210.1,32.19987268],[210.13,6.5008],[210.18,161.6],[210.24,21.71332571]]]
["bitfinex","SOLUSD",1731651973100,[[210.06,7.54049821],[209.97,20.12549],[209.96,22.880633],[209.95,41.292581],[209.93,77.49219645]],[[210.09,23.776884],[210.1,4.7596],[210.12,7.54049821],[210.13,6.5008],[210.15,16.4186]]]
["bitfinex","SOLUSD",1731652001936,[[210.16,7.54049821],[210.08,30.16199284],[210.07,15.9404],[210.06,6.0102],[210.03,10.25713685]],[[210.2,23.776884],[210.21,9.6343807],[210.22,7.54049821],[210.24,15.2694],[210.25,18.4443]]]
["bitfinex","SOLUSD",1731652098817,[[209.76,20.12549],[209.75,11.72456331],[209.74,21.09842739],[209.73,6.2157],[209.72,83.82703804]],[[209.87,7.54049821],[209.88,28.541584],[209.89,6.4605],[209.93,16.49965],[209.95,203.76999284]]]
["bitfinex","SOLUSD",1731652115033,[[209.72,0.4817188],[209.7,20.0],[209.69,7.42709203],[209.65,4.72123237],[209.64,15.3717]],[[209.79,36.08408221],[209.81,6.4038],[209.85,0.06075],[209.87,161.6],[209.88,82.0117]]]
["bitfinex","SOLUSD",1731652227236,[[209.81,7.54049821],[209.74,20.22549],[209.73,15.5053],[209.72,6.6709188],[209.71,0.1]],[[209.87,23.776884],[209.88,7.54049821],[209.91,20.0],[209.92,27.98640315],[209.95,36.29749284]]]
["bitfinex","SOLUSD",1731652248435,[[209.83,7.54049821],[209.75,0.22549],[209.74,15.4329],[209.73,6.5949],[209.71,7.43236332]],[[209.89,7.54049821],[209.92,4.7638],[209.93,6.6635],[209.94,16.331],[209.95,30.16199284]]]
["bitfinex","SOLUSD",1731652327412,[[209.51,0.4817188],[209.44,11.83803517],[209.41,4.7751],[209.36,0.1],[209.34,22.067]],[[209.52,11.83803517],[209.55,4.7722],[209.56,16.181],[209.57,6.0872],[209.6,12.0275]]]
["bitfinex","SOLUSD",1731652352429,[[209.24,19.01192114],[209.17,25.22352114],[209.16,16.0211],[209.15,4.7812],[209.14,23.902374]],[[209.31,19.01192114],[209.34,6.3519],[209.36,16.5972],[209.38,173.5403],[209.39,23.9796]]]
["bitfinex","SOLUSD",1731652405355,[[209.12,25.05708516],[209.08,23.99512407],[209.07,6.3455],[209.06,0.1],[209.04,18.97528516]],[[209.2,18.97528516],[209.27,0.1],[209.28,16.84939],[209.29,15.6635],[209.3,187.13853516]]]
["bitfinex","SOLUSD",1731652430778,[[208.74,18.97528516],[208.72,4.7911],[208.71,15.1767],[208.7,6.5917],[208.69,0.2]],[[208.81,18.97528516],[208.88,16.7559],[208.89,6.3257],[208.92,0.1],[209.04,42.60844329]]]
["bitfinex","SOLUSD",1731652458006,[[208.67,16.2607],[208.66,12.40548623],[208.64,6.3002],[208.62,0.1],[208.52,85.20169784]],[[208.74,11.92376743],[208.82,4.7889],[208.84,15.218],[208.85,0.1],[208.87,4.72407354]]]
["bitfinex","SOLUSD",1731652515716,[[209.14,11.93487555],[209.1,22.0427],[209.08,0.1],[209.06,0.1],[209.04,16.71857555]],[[209.27,22.0533],[209.28,12.17139],[209.3,11.99562555]]]
["bitfinex","SOLUSD",1731652539460,[[209.27,23.78003953],[209.26,23.776884],[209.25,6.3353],[209.22,4.10987709],[209.2,0.1]],[[209.34,19.00153953],[209.39,20.0],[209.4,5.2573188],[209.42,0.1],[209.43,19.00153953]]]
["bitfinex","SOLUSD",1731652592411,[[209.27,19.00153953],[209.24,6.5299],[209.19,0.1],[209.18,0.1],[209.17,19.00153953]],[[209.28,0.12549],[209.33,19.00153953],[209.36,4.7765],[209.4,6.7586188],[209.42,0.16075]]]
["bitfinex","SOLUSD",1731652621089,[[209.17,23.78213953],[209.13,6.0336],[209.12,23.776884],[209.1,0.12549],[209.09,0.1]],[[209.24,19.00153953],[209.25,4.779],[209.26,6.4251],[209.28,0.12549],[209.3,12.0446]]]
["bitfinex","SOLUSD",1731652660613,[[209.19,11.88124091],[209.14,0.12549],[209.11,0.1],[209.1,6.4771],[209.07,23.56309844]],[[209.25,20.0],[209.26,11.88124091],[209.27,4.7787],[209.28,6.38819],[209.31,0.1]]]
["bitfinex","SOLUSD",1731652705971,[[209.22,11.88124091],[209.18,23.776884],[209.14,0.22549],[209.13,0.1],[209.12,16.3436]],[[209.28,0.12549],[209.29,11.88124091],[209.31,4.7778],[209.32,16.1388],[209.34,6.2975]]]
["bitfinex","SOLUSD",1731652794120,[[209.35,7.58885555],[209.31,20.5906],[209.29,11.03864665],[209.28,15.9989],[209.27,11.18352065]],[[209.4,0.4817188],[209.41,7.58885555],[209.42,4.7751],[209.47,15.813],[209.48,18.5989]]]
["bitfinex","SOLUSD",1731652811751,[[209.39,7.58885555],[209.37,4.7761],[209.3,30.5554222],[209.27,34.33],[209.24,102.47930645]],[[209.4,0.4817188],[209.43,15.8542],[209.44,6.1489],[209.46,7.58885555],[209.49,17.09271976]]]
["bitfinex","SOLUSD",1731652889284,[[208.9,11.88555792],[208.85,4.7881],[208.84,12.04337312],[208.83,15.2875],[208.82,12.143374]],[[208.97,11.88555792],[209.0,4.7847],[209.03,16.4359],[209.04,18.43535792],[209.05,0.16075]]]
["bitfinex","SOLUSD",1731652922025,[[208.83,11.88555792],[208.8,4.789],[208.78,6.472],[208.77,15.3312],[208.74,0.1]],[[208.9,11.88555792],[208.91,4.7867],[208.92,20.0],[208.93,15.0684],[208.94,6.2229]]]
["bitfinex","SOLUSD",1731652985763,[[208.84,31.69785792],[208.83,6.154],[208.77,23.902374],[208.76,0.1],[208.74,4.74855582]],[[208.91,11.88555792],[208.93,4.7864],[208.94,20.0],[208.95,16.0642],[208.96,6.5188]]]
["bitfinex","SOLUSD",1731653041986,[[208.82,0.12549],[208.78,30.51156368],[208.75,108.14397067]],[[208.94,4.91149],[209.0,0.1],[209.01,36.46932102]]]
["bitfinex","SOLUSD",1731653048101,[[208.84,7.62789092],[208.83,4.7885],[208.82,0.12549],[208.78,30.61156368],[208.7,104.37111786]],[[208.91,7.62789092],[208.94,4.91159],[209.0,0.18624],[209.01,24.54727102],[209.02,11.961]]]
["bitfinex","SOLUSD",1731653115585,[[208.97,4.7853],[208.94,7.62789092],[208.87,0.1],[208.86,0.1],[208.85,15.2694]],[[209.01,7.62789092],[209.03,15.587],[209.06,6.6318],[209.07,4.60598544],[209.09,0.16075]]]
["bitfinex","SOLUSD",1731653141472,[[209.2,11.90242195],[209.15,0.1],[209.14,0.1],[209.13,23.902374],[209.12,15.2342]],[[209.27,11.90242195],[209.31,4.7777],[209.33,6.2231],[209.34,16.0454],[209.36,0.16075]]]
["bitfinex","SOLUSD",1731653211641,[[209.33,11.90242195],[209.28,20.0],[209.27,15.0953],[209.26,6.5433],[209.25,0.1]],[[209.4,12.38414075],[209.43,4.7749],[209.44,16.2472],[209.45,6.4192],[209.47,0.06075]]]
["bitfinex","SOLUSD",1731653246358,[[209.6,55.61316988],[209.59,21.4349],[209.58,4.65591131],[209.56,12.03628588],[209.54,12.69680015]],[[209.61,0.4817188],[209.71,11.83628588],[209.75,15.1791],[209.76,11.1533],[209.85,161.6]]]
["bitfinex","SOLUSD",1731653320040,[[209.43,11.81594226],[209.41,23.902374],[209.4,6.0393],[209.39,24.00657054],[209.37,4.77614853]],[[209.49,11.81594226],[209.55,20.0],[209.56,16.58784226],[209.58,0.1],[209.59,0.06075]]]
["bitfinex","SOLUSD",1731653359656,[[209.57,11.81594226],[209.48,0.12549],[209.47,6.3104],[209.46,15.9384],[209.45,0.1]],[[209.63,11.81594226],[209.66,4.7697],[209.67,21.4736],[209.7,0.16075],[209.75,16.9466859]]]
["bitfinex","SOLUSD",1731653414024,[[209.7,11.81594226],[209.62,16.4724],[209.61,23.776884],[209.6,4.65593303],[209.55,59.18833429]],[[209.76,15.3313],[209.77,18.35804226],[209.83,19.8388086],[209.84,14.94572961],[209.85,29.86995922]]]
["bitfinex","SOLUSD",1731653453002,[[209.81,23.776884],[209.8,7.56413841],[209.74,20.0],[209.73,16.56],[209.72,6.1401]],[[209.83,0.4817188],[209.86,7.56413841],[209.89,4.7644],[209.93,15.2991],[209.94,6.1307]]]
["bitfinex","SOLUSD",1731653522720,[[209.98,7.68962841],[209.97,43.776884],[209.95,15.0488],[209.92,11.05366521],[209.85,59.18833429]],[[210.04,8.04585721],[210.09,4.7599],[210.13,0.06075],[210.14,22.9692],[210.2,18.87304455]]]
["bitfinex","SOLUSD",1731653551752,[[210.21,7.56413841],[210.16,43.776884],[210.13,4.61956226],[210.12,21.6991],[210.11,15.8563]],[[210.25,0.4817188],[210.27,7.56413841],[210.3,20.5115],[210.31,6.2583],[210.34,30.25655364]]]
["bitfinex","SOLUSD",1731653612239,[[210.37,7.56413841],[210.33,15.5892],[210.32,6.2462],[210.28,7.13001603],[210.27,5.29058098]],[[210.43,7.56413841],[210.46,16.3106188],[210.47,6.389],[210.5,0.06075],[210.51,0.1]]]
["bitfinex","SOLUSD",1731653638358,[[210.24,11.77424143],[210.16,43.776884],[210.15,6.42809],[210.14,16.2468],[210.13,0.1]],[[210.31,11.77424143],[210.33,20.0],[210.34,15.243],[210.36,161.66075],[210.39,0.1]]]
["bitfinex","SOLUSD",1731653697011,[[210.15,11.77712138],[210.08,11.77712138],[210.05,15.7823],[210.04,6.0343],[210.02,0.1]],[[210.19,15.9297],[210.22,16.53422138],[210.23,6.1598],[210.27,0.06075],[210.29,178.34946085]]]
["bitfinex","SOLUSD",1731653738369,[[210.17,11.77147208],[210.13,6.645],[210.09,15.1698],[210.08,11.77147208],[210.07,10.64002062]],[[210.26,4.756],[210.28,27.12802953],[210.3,11.9878],[210.31,7.42978952]]]
["bitfinex","SOLUSD",1731653772335,[[210.02,23.776884],[210.01,20.1],[209.99,0.22549],[209.95,30.97740276]],[[210.18,4.7578],[210.2,6.5673],[210.21,15.671],[210.24,0.1]]]
["bitfinex","SOLUSD",1731653834187,[[210.08,11.77922034],[210.0,0.12549],[209.99,35.4003],[209.98,6.2528],[209.97,11.1064105]],[[210.15,27.66382034],[210.16,6.1889],[210.18,7.42978952],[210.2,44.63948712],[210.21,173.47922034]]]
["bitfinex","SOLUSD",1731653862401,[[210.17,7.53894865],[210.08,36.27530467],[210.07,22.6319],[210.06,0.2],[210.05,20.0]],[[210.23,7.53894865],[210.25,20.6639],[210.26,6.2989],[210.3,161.7],[210.31,4.67414287]]]
["bitfinex","SOLUSD",1731653938137,[[210.06,7.54009924],[210.04,0.12549],[210.03,20.0],[210.02,16.4897],[210.0,6.5042]],[[210.13,7.54009924],[210.17,24.7581],[210.18,6.221],[210.21,30.16039696],[210.22,12.05305]]]
["bitfinex","SOLUSD",1731653951248,[[209.94,11.79598573],[209.92,0.12549],[209.91,20.0],[209.9,6.3573],[209.87,15.1682]],[[210.01,11.79598573],[210.06,4.7605],[210.07,161.6],[210.08,27.08628573],[210.09,11.96045]]]
["bitfinex","SOLUSD",1731654021527,[[210.02,7.55195941],[209.95,30.20783764],[209.94,6.5801],[209.93,5.71052861],[209.81,19.80854405]],[[210.08,31.32884341],[210.11,20.9872],[210.12,6.5556],[210.16,161.7],[210.19,104.44942721]]]
["bitfinex","SOLUSD",1731654064386,[[210.06,18.84856058],[209.98,20.0],[209.97,15.0625],[209.96,6.1912],[209.95,18.94856058]],[[210.13,42.62544458],[210.15,20.0],[210.16,6.3283],[210.17,4.7581],[210.18,16.3264]]]
["bitfinex","SOLUSD",1731654116606,[[210.19,20.0],[210.18,18.84856058],[210.17,20.0],[210.14,6.2034],[210.13,16.4529]],[[210.25,18.84856058],[210.32,0.12549],[210.33,166.3546],[210.34,18.90931058],[210.35,0.1]]]
["bitfinex","SOLUSD",1731654142024,[[210.0,18.84856058],[209.95,6.1053],[209.94,24.06594057],[209.92,0.1],[209.91,87.61251215]],[[210.07,18.84856058],[210.13,4.759],[210.15,161.6],[210.16,0.06075],[210.17,0.1]]]
["bitfinex","SOLUSD",1731654193387,[[210.03,11.79025612],[210.0,6.5705],[209.99,15.8213],[209.96,4.57970738],[209.95,18.36582675]],[[210.1,11.79025612],[210.18,0.12549],[210.19,0.1],[210.2,161.6],[210.21,11.85100612]]]
["bitfinex","SOLUSD",1731654220024,[[209.86,18.87950878],[209.81,16.413],[209.79,24.002374],[209.78,20.1],[209.77,6.4795]],[[209.93,18.87950878],[209.98,166.3625],[210.01,0.1],[210.06,70.0],[210.15,23.91050974]]]
["bitfinex","SOLUSD",1731654251070,[[209.89,11.79923945],[209.86,6.5494],[209.85,0.12549],[209.84,4.56501636],[209.83,0.1]],[[209.96,11.79923945],[209.97,23.776884],[209.98,0.12549],[210.01,4.7616],[210.02,6.2647]]]
["bitfinex","SOLUSD",1731654297591,[[209.9,11.8100126],[209.82,11.8100126],[209.8,0.1],[209.78,0.1],[209.77,21.0456249]],[[209.95,21.0113882],[209.96,7.47429778],[209.97,26.75860817],[209.98,16.13879],[210.0,7.47562197]]]
["bitfinex","SOLUSD",1731654338835,[[209.92,11.79678789],[209.84,21.15859625],[209.83,6.0478],[209.82,17.39571279],[209.8,0.1]],[[209.96,23.776884],[209.98,11.92227789],[209.99,16.1409],[210.01,4.7618],[210.06,35.90459689]]]
["bitfinex","SOLUSD",1731654399317,[[209.91,11.79678789],[209.82,11.79678789],[209.8,6.3081],[209.79,5.4989249],[209.76,4.54932795]],[[209.94,23.4253917],[209.95,20.9673],[209.97,0.16075],[209.98,18.08738789],[210.14,23.02128131]]]
["bitfinex","SOLUSD",1731654432439,[[209.89,7.54971815],[209.83,15.8184],[209.82,30.1988726],[209.76,4.85641919],[209.75,0.1]],[[209.9,23.776884],[209.94,4.7634],[209.96,7.54971815],[209.97,0.1],[209.98,161.6]]]
["bitfinex","SOLUSD",1731654517661,[[209.72,0.4817188],[209.7,7.54982682],[209.63,15.3095],[209.61,6.1953],[209.57,0.1]],[[209.73,43.902374],[209.74,4.7679],[209.76,6.26345],[209.77,7.64982682],[209.78,161.6]]]
["bitfinex","SOLUSD",1731654532380,[[209.84,11.82086252],[209.76,21.8663],[209.72,0.5817188],[209.71,0.1],[209.69,11.82086252]],[[209.9,4.7641],[209.91,11.82086252],[209.93,161.66075],[209.94,70.1],[209.99,12.05614794]]]
["bitfinex","SOLUSD",1731654606461,[[210.0,11.82086252],[209.94,15.618],[209.92,0.2],[209.82,85.70941819],[209.81,74.49819459]],[[210.04,23.776884],[210.05,20.0],[210.06,11.82086252],[210.07,12.20565198],[210.23,60.73136341]]]
["bitfinex","SOLUSD",1731654616663,[[210.04,11.82086252],[209.98,0.1],[209.97,6.4005],[209.96,16.4415],[209.95,11.92086252]],[[210.1,7.44535198],[210.11,11.82086252],[210.12,14.89070397],[210.13,29.78140795],[210.14,16.3937]]]
["bitfinex","SOLUSD",1731654697455,[[210.17,7.53280044],[210.11,6.0367],[210.1,7.55109156],[210.09,15.7432],[210.08,30.13120176]],[[210.18,0.12549],[210.24,20.0],[210.25,7.53280044],[210.27,4.7559],[210.28,161.6]]]
["bitfinex","SOLUSD",1731654734538,[[210.16,11.77213652],[210.09,20.0],[210.08,11.77213652],[210.07,4.73194726],[210.06,0.1]],[[210.18,0.12549],[210.19,23.776884],[210.22,22.721],[210.23,173.37213652],[210.25,12.20165198]]]
["bitfinex","SOLUSD",1731654806338,[[210.26,27.53329273],[210.21,35.08915305],[210.19,7.18449768],[210.18,0.12549],[210.15,6.56945856]],[[210.27,0.0443992],[210.37,27.53329273],[210.38,22.7605],[210.4,4.7529],[210.41,7.44535198]]]
["bitfinex","SOLUSD",1731654836483,[[210.05,7.53329273],[209.96,0.1],[209.95,30.13317092],[209.93,0.1],[209.92,0.12549]],[[210.11,20.0],[210.12,7.53329273],[210.13,22.347],[210.16,166.4583],[210.17,119.78788971]]]
["bitfinex","SOLUSD",1731654868524,[[210.03,11.7916965],[210.01,15.0887],[209.99,6.0652],[209.96,17.26196924],[208.53,10.0]],[[210.1,11.7916965],[210.11,23.776884],[210.15,4.7585],[210.16,181.7],[210.17,4.67539038]]]
["bitfinex","SOLUSD",1731654941219,[[210.0,11.79519417],[209.98,16.3194],[209.96,6.4356],[209.93,0.1],[209.9,96.2]],[[210.07,11.79519417],[210.13,6.5022],[210.14,0.1],[210.15,23.776884],[210.16,23.98665198]]]
["bitfinex","SOLUSD",1731655008599,[[209.87,11.8012687],[209.85,15.1947],[209.82,6.1316],[209.81,0.1],[209.8,4.66359516]],[[209.94,35.5781527],[209.97,20.9816],[209.99,6.5793],[210.03,7.60610198],[210.07,44.67211193]]]
["bitfinex","SOLUSD",1731655044680,[[209.97,11.8012687],[209.9,20.0],[209.89,118.7281],[209.86,0.1],[209.82,11.8012687]],[[210.04,35.5781527],[210.06,23.0018],[210.08,4.7602],[210.11,0.1],[210.12,161.6]]]
["bitfinex","SOLUSD",1731655058079,[[209.88,11.8012687],[209.82,11.8012687],[209.81,0.1],[209.79,24.002374],[209.78,15.5619]],[[209.96,35.5781527],[209.98,6.0119],[209.99,20.617],[210.02,161.6],[210.04,4.66751134]]]
["bitfinex","SOLUSD",1731655138981,[[210.2,11.8012687],[210.14,6.009],[210.11,20.0],[210.1,15.5285],[210.08,11.9012687]],[[210.27,0.0443992],[210.31,13.51505198],[210.32,192.44080397],[210.33,29.78140795],[210.35,44.73286193]]]
["bitfinex","SOLUSD",1731655160121,[[210.2,7.52703745],[210.19,15.867],[210.14,6.109],[210.13,12.81033737],[210.1,96.2]],[[210.27,7.57143665],[210.29,28.532184],[210.33,161.6],[210.34,30.1081498],[210.35,0.16075]]]
["bitfinex","SOLUSD",1731655244403,[[210.42,7.52703745],[210.4,20.0],[210.39,6.4695],[210.36,0.1],[210.35,24.6950206]],[[210.48,0.4807536],[210.49,7.52703745],[210.53,10.8016],[210.54,15.0501],[210.58,178.35829819]]]
["bitfinex","SOLUSD",1731655271351,[[210.63,7.52703745],[210.62,20.0],[210.61,15.3751],[210.58,7.22900827],[210.56,4.84251262]],[[210.7,7.52703745],[210.75,23.776884],[210.76,4.87019],[210.77,15.3336],[210.8,161.76075]]]
["bitfinex","SOLUSD",1731655320984,[[210.65,7.52703745],[210.62,20.0],[210.61,28.53840997],[210.58,7.22900827],[210.57,4.62802098]],[[210.72,7.52703745],[210.73,23.776884],[210.75,4.7451],[210.79,19.30555198],[210.8,14.99070397]]]
["bitfinex","SOLUSD",1731655350538,[[210.22,7.52703745],[210.18,16.5471],[210.17,25.656124],[210.15,8.37191252],[210.13,0.1]],[[210.29,31.30392145],[210.35,6.6177],[210.38,161.66075],[210.39,15.1945],[210.4,8.05050532]]]
["bitfinex","SOLUSD",1731655413126,[[210.18,31.76037801],[210.17,6.6031],[210.16,15.6610536],[210.08,11.86037801],[210.02,105.07911622]],[[210.24,23.776884],[210.25,11.88586801],[210.29,4.7555],[210.31,0.06075],[210.32,161.6]]]
["bitfinex","SOLUSD",1731655446310,[[210.37,7.52774302],[210.34,20.0],[210.33,6.2009],[210.32,16.1039],[210.3,21.1179]],[[210.42,23.776884],[210.44,7.52774302],[210.49,0.06075],[210.5,181.7],[210.52,6.6074]]]
["bitfinex","SOLUSD",1731655477381,[[210.33,11.75690325],[210.31,20.0],[210.3,36.4238],[210.26,6.19],[210.2,0.1]],[[210.39,23.776884],[210.4,11.75690325],[210.41,0.12549],[210.42,4.7524],[210.45,16.5178]]]
["bitfinex","SOLUSD",1731655540347,[[210.28,7.5194951],[210.23,16.2857],[210.22,6.4242],[210.21,30.0779804],[210.19,4.81952689]],[[210.34,7.5194951],[210.35,0.12549],[210.37,23.776884],[210.38,4.7533],[210.41,161.6]]]
["bitfinex","SOLUSD",1731655573473,[[210.16,0.4807536],[210.14,7.5194951],[210.13,6.0212],[210.12,15.8425],[210.07,0.1]],[[210.2,23.902374],[210.21,7.5194951],[210.25,4.7563],[210.26,161.6],[210.28,4.77459084]]]
["bitfinex","SOLUSD",1731655644468,[[210.16,0.4807536],[210.15,7.5194951],[210.1,20.0],[210.09,16.4334],[210.08,30.0779804]],[[210.23,23.776884],[210.24,161.6],[210.26,21.3618],[210.3,6.3442],[210.38,101.61961001]]]
["bitfinex","SOLUSD",1731655678707,[[210.29,7.5194951],[210.25,20.0],[210.24,16.375],[210.23,6.3777],[210.22,0.1]],[[210.35,23.776884],[210.36,27.5194951],[210.38,12.51588195],[210.43,161.6],[210.45,81.8793]]]
["bitfinex","SOLUSD",1731655785693,[[210.35,7.5194951],[210.26,6.758],[210.24,0.12549],[210.23,0.1],[210.22,15.012]],[[210.41,177.1866],[210.42,7.41789222]]]
["bitfinex","SOLUSD",1731655808922,[[210.4,7.5194951],[210.37,16.1444],[210.36,6.4932],[210.31,0.1],[210.21,103.43301295]],[[210.45,23.776884],[210.46,7.5194951],[210.47,4.7512],[210.5,7.46260437],[210.51,31.50770875]]]
["bitfinex","SOLUSD",1731655892108,[[210.18,26.10554825],[210.16,16.4804536],[210.12,0.1],[210.09,96.2],[210.01,132.71097686]],[[210.31,0.12549],[210.32,20.0546],[210.33,0.06075],[210.34,0.1],[210.35,114.47029064]]]
["bitfinex","SOLUSD",1731655929935,[[210.16,0.4807536],[210.11,16.1148],[210.1,11.76840626],[210.08,6.0102],[210.03,58.98265638]],[[210.17,35.54529026],[210.22,4.7569],[210.23,161.6],[210.24,26.3242],[210.25,0.16075]]]
["bitfinex","SOLUSD",1731655993572,[[210.3,11.76530131],[210.28,15.3477],[210.27,6.0545],[210.23,0.1],[210.22,0.1]],[[210.36,23.776884],[210.37,11.76530131],[210.39,23.776884],[210.4,4.7528],[210.43,16.6259]]]
["bitfinex","SOLUSD",1731656022598,[[210.41,11.74466169],[210.36,16.3921],[210.34,11.74466169],[210.33,0.12549],[210.32,20.0]],[[210.48,40.20353367],[210.49,176.52034397],[210.5,29.84068794],[210.51,44.76103191],[210.52,10.75789844]]]
["bitfinex","SOLUSD",1731656059345,[[210.16,11.76516117],[210.11,20.0],[210.1,22.2105],[210.08,16.65992798],[210.06,5.14836298]],[[210.23,35.54204517],[210.25,4.7562],[210.27,16.2079],[210.3,70.1],[210.32,16.65499322]]]
["bitfinex","SOLUSD",1731656127895,[[210.04,7.5315914],[209.96,15.0749],[209.95,37.0790192],[209.94,0.1],[209.9,4.71136004]],[[210.1,23.776884],[210.11,7.5315914],[210.14,0.12549],[210.15,6.4583],[210.16,161.6]]]
["bitfinex","SOLUSD",1731656166815,[[210.13,7.5315914],[210.12,16.5926],[210.1,6.3535],[210.04,0.2],[209.95,103.84977558]],[[210.2,31.3084754],[210.21,4.7572],[210.27,166.20409449],[210.28,34.40735587],[210.3,6.5499]]]
["bitfinex","SOLUSD",1731656235308,[[209.84,11.78430207],[209.83,20.0],[209.8,0.12549],[209.79,16.3064],[209.76,102.3392]],[[209.9,23.776884],[209.91,11.78430207],[209.95,4.763],[209.96,161.6],[209.97,0.12549]]]
["bitfinex","SOLUSD",1731656269207,[[209.9,7.5484306],[209.88,20.0],[209.87,15.5095],[209.84,6.6051],[209.83,0.1]],[[209.97,7.5484306],[210.0,4.762],[210.01,23.776884],[210.03,15.3266],[210.04,161.6]]]
["bitfinex","SOLUSD",1731656354586,[[209.84,16.6415],[209.83,6.5688],[209.74,0.5807536],[209.73,0.1],[209.69,89.17637878]],[[209.9,7.5484306],[209.92,24.7637],[209.96,23.776884],[209.97,82.06755],[209.98,161.6]]]
["bitfinex","SOLUSD",1731656372497,[[209.79,23.9763306],[209.78,6.1648],[209.74,0.4807536],[209.7,4.65270843],[209.67,73.72832048]],[[209.85,7.5484306],[209.92,185.376884],[209.93,4.7635],[209.95,42.2017224],[209.96,30.05119712]]]
["bitfinex","SOLUSD",1731656418424,[[210.0,11.80871654],[209.97,20.0],[209.96,22.8802],[209.93,0.2],[209.84,14.28]],[[210.07,11.80871654],[210.11,161.6],[210.12,4.7592],[210.15,15.9816],[210.16,0.1]]]
["bitfinex","SOLUSD",1731656470259,[[209.79,22.0157],[209.78,11.80604485],[209.74,0.4807536],[209.73,96.1],[209.7,0.1]],[[209.84,11.80604485],[209.87,4.7648],[209.92,0.12549],[209.93,161.6],[209.94,35.684984]]]
["bitfinex","SOLUSD",1731656546702,[[209.66,11.83177458],[209.62,6.5111],[209.58,43.976884],[209.56,107.93177458],[209.48,59.51636844]],[[209.73,11.83177458],[209.77,23.776884],[209.78,4.767],[209.8,6.6116],[209.94,6.53678939]]]
["bitfinex","SOLUSD",1731656572627,[[209.89,11.83177458],[209.88,15.4749],[209.87,6.5664],[209.83,20.1],[209.82,11.83177458]],[[209.96,11.83177458],[210.01,0.12549],[210.02,15.8452],[210.03,161.6],[210.04,4.76852322]]]
["bitfinex","SOLUSD",1731656627468,[[210.05,20.0],[210.04,11.83177458],[210.0,21.6705],[209.97,0.2],[209.96,4.72235548]],[[210.12,11.83177458],[210.16,28.535184],[210.18,16.2172],[210.19,167.7928],[210.25,93.62852584]]]
["bitfinex","SOLUSD",1731656653377,[[210.05,16.1649],[210.02,6.4045],[210.01,11.83177458],[209.97,0.1],[209.95,11.83177458]],[[210.08,11.83177458],[210.15,23.776884],[210.16,4.7583],[210.18,161.6],[210.29,44.46795508]]]
["bitfinex","SOLUSD",1731656684913,[[210.08,11.83177458],[210.03,22.2535],[209.99,0.1],[209.98,34.37],[209.97,23.902374]],[[210.2,6.0664],[210.21,11.83177458],[210.22,257.6],[210.23,11.8922],[210.24,7.53615487]]]
["bitfinex","SOLUSD",1731656762859,[[210.07,11.77852851],[210.04,21.7172],[209.99,0.1],[209.98,0.1],[209.97,14.27]],[[210.14,11.77852851],[210.17,4.7582],[210.19,0.12549],[210.21,197.25541251],[210.22,15.2345]]]
["bitfinex","SOLUSD",1731656775576,[[210.03,26.77902851],[210.02,6.6],[209.97,0.1],[209.95,26.14852851],[209.94,70.40458455]],[[210.19,20.9482],[210.21,11.83927851]]]
["bitfinex","SOLUSD",1731656832793,[[209.98,11.77852851],[209.96,6.5973],[209.95,15.5257],[209.9,0.2],[209.87,14.27]],[[210.05,11.77852851],[210.11,4.7594],[210.13,0.1],[210.14,0.06075],[210.15,6.6187]]]
["bitfinex","SOLUSD",1731656861535,[[210.1,11.77852851],[210.05,6.66],[210.03,16.4586],[210.02,6.46824339],[210.01,0.1]],[[210.17,11.77852851],[210.19,23.776884],[210.21,4.7573],[210.23,176.9427],[210.25,102.17475]]]
["bitfinex","SOLUSD",1731656942583,[[210.09,11.78283218],[210.02,0.1],[210.0,23.876884],[209.99,21.7266],[209.97,11.80833367]],[[210.1,0.8],[210.16,161.6],[210.17,11.78283218],[210.19,20.5115],[210.21,6.1865]]]
["bitfinex","SOLUSD",1731656960018,[[210.09,20.0],[210.08,7.5340975],[210.07,15.7381],[210.03,6.2155],[210.01,4.71055519]],[[210.1,0.8],[210.15,7.5340975],[210.17,4.7581],[210.21,6.1865],[210.23,0.06075]]]
["bitfinex","SOLUSD",1731657051889,[[209.93,11.78204883],[209.86,6.36824339],[209.85,0.12549],[209.84,15.1512],[209.83,0.1]],[[210.0,11.78204883],[210.01,15.3151],[210.04,11.3041],[210.06,0.1]]]
["bitfinex","SOLUSD",1731657092905,[[209.83,11.78204883],[209.82,20.0],[209.81,6.6556],[209.78,15.6389],[209.76,0.1]],[[209.9,11.78204883],[209.94,23.902374],[209.95,4.763],[209.97,161.6],[209.98,0.16075]]]
["bitfinex","SOLUSD",1731657141554,[[209.72,11.78204883],[209.7,15.6123],[209.69,6.3539],[209.67,0.1],[209.65,96.2]],[[209.79,11.78204883],[209.86,4.7652],[209.89,15.3506],[209.9,13.91535026],[209.91,161.6]]]
["bitfinex","SOLUSD",1731657173970,[[209.66,11.78204883],[209.63,20.0],[209.6,15.4104],[209.59,6.5359],[209.57,0.2]],[[209.74,23.776884],[209.78,0.12549],[209.79,4.7667],[209.8,0.06075],[209.82,11.88204883]]]
["bitfinex","SOLUSD",1731657233715,[[209.53,0.4807536],[209.52,20.0],[209.51,7.57758628],[209.47,15.9953],[209.46,6.538]],[[209.59,7.57758628],[209.61,4.7709],[209.64,23.776884],[209.68,4.82254899],[209.69,226.34394512]]]
["bitfinex","SOLUSD",1731657263345,[[209.7,20.0],[209.69,11.82159198],[209.68,20.0],[209.67,15.4803],[209.66,6.1511]],[[209.76,11.82159198],[209.83,4.7657],[209.84,23.776884],[209.85,22.9727502],[209.87,173.57295]]]
["bitfinex","SOLUSD",1731657293745,[[209.83,20.0],[209.82,11.81288031],[209.78,15.9018],[209.77,6.4317],[209.76,0.1]],[[209.89,11.81288031],[209.91,16.93314724],[209.93,4.7635],[209.96,6.3858],[209.97,4.66326739]]]
["bitfinex","SOLUSD",1731657359826,[[209.68,27.44998909],[209.67,6.0241],[209.61,15.1],[209.6,4.70195074],[209.59,101.89045187]],[[209.75,11.81088909],[209.78,4.7669],[209.82,11.81088909],[209.83,15.4396],[209.84,0.06075]]]
["bitfinex","SOLUSD",1731657408562,[[209.39,0.12549],[209.38,19.5],[209.37,16.4736],[209.36,11.84948884],[209.33,0.1]],[[209.43,11.84948884],[209.51,4.7731],[209.52,46.88012948],[209.53,0.1],[209.54,10.7417286]]]
["bitfinex","SOLUSD",1731657462503,[[209.44,16.6094],[209.4,7.58984108],[209.39,6.4349],[209.38,0.1],[209.36,0.1]],[[209.56,30.48485432],[209.57,16.4309],[209.59,11.05324202],[209.6,7.46066326],[209.62,198.48706958]]]
["bitfinex","SOLUSD",1731657499249,[[209.37,20.0],[209.34,29.22974108],[209.32,0.4807536],[209.3,0.2],[209.29,59.58155869]],[[209.41,7.58984108],[209.48,21.0163],[209.51,0.1],[209.52,13.50709275],[209.54,12.5631872]]]
["bitfinex","SOLUSD",1731657587708,[[209.25,20.0],[209.24,22.95124108],[209.2,0.12549],[209.19,6.2784],[209.07,137.07910877]],[[209.31,7.58984108],[209.32,23.776884],[209.35,4.7767],[209.37,6.5644],[209.39,0.1]]]
["bitfinex","SOLUSD",1731657606994,[[209.25,7.58984108],[209.2,20.0],[209.19,21.2821],[209.17,30.35936432],[209.16,0.1]],[[209.3,23.776884],[209.31,7.58984108],[209.34,16.0963],[209.37,6.5644],[209.41,0.06075]]]
["bitfinex","SOLUSD",1731657680067,[[209.41,20.0],[209.4,15.3039],[209.39,7.58984108],[209.37,6.1975],[209.34,0.1]],[[209.45,7.58984108],[209.5,23.776884],[209.51,12.56590866],[209.54,20.352],[209.55,6.1016]]]
["bitfinex","SOLUSD",1731657716811,[[209.48,20.0],[209.47,7.58984108],[209.44,0.12549],[209.43,6.1383],[209.42,15.1007]],[[209.53,31.36672508],[209.6,4.7711],[209.62,10.90235662],[209.63,15.19575],[209.77,59.40588625]]]
["bitfinex","SOLUSD",1731657761945,[[209.07,11.89038387],[209.03,20.0],[209.02,16.3626],[209.01,6.2312],[209.0,4.70021408]],[[209.13,23.776884],[209.14,11.89038387],[209.18,27.5525],[209.2,0.1],[209.22,4.7410161]]]
["bitfinex","SOLUSD",1731657809491,[[209.09,11.89038387],[209.05,20.0],[209.04,6.005],[209.02,0.1],[209.01,0.1]],[[209.16,11.89038387],[209.2,4.7802],[209.21,6.2121],[209.22,0.1],[209.25,20.66648914]]]
["bitfinex","SOLUSD",1731657865969,[[209.06,20.0],[209.05,27.02978387],[209.04,6.1854],[208.99,4.70390107],[208.97,0.93001082]],[[209.12,11.89038387],[209.16,0.12549],[209.17,4.7808],[209.2,0.1],[209.21,0.06075]]]
["bitfinex","SOLUSD",1731657898287,[[208.83,31.91568866],[208.79,6.4863],[208.68,96.5807536],[208.65,81.91568866],[208.43,59.71765468]],[[208.9,11.91568866],[208.95,4.7858],[208.99,0.1],[209.0,0.06075],[209.01,21.6945]]]
["bitfinex","SOLUSD",1731657929434,[[209.0,11.91568866],[208.94,20.0],[208.93,6.4556],[208.91,27.75678866],[208.89,0.1]],[[209.07,11.91568866],[209.08,4.783],[209.12,7.50883129],[209.15,39.48680728],[209.16,197.421889]]]
["bitfinex","SOLUSD",1731657993758,[[208.78,11.90810161],[208.74,0.12549],[208.73,23.776884],[208.72,15.509],[208.71,6.0255]],[[208.85,11.90810161],[208.87,4.7878],[208.91,6.0688],[208.92,15.7685],[209.08,38.60534283]]]
["bitfinex","SOLUSD",1731658024896,[[208.47,12.44041625],[208.39,11.95966265],[208.38,0.2],[208.32,14.36],[208.31,28.72]],[[208.48,30.0],[208.55,11.95966265],[208.58,11.3142],[208.61,0.16075],[208.65,16.73773823]]]
["bitfinex","SOLUSD",1731658071445,[[208.47,0.4807536],[208.43,11.95966265],[208.4,15.4038],[208.26,12.44041625],[208.22,149.49851076]],[[208.5,11.95966265],[208.55,4.7952],[208.58,0.1],[208.59,6.59365],[208.6,7.34522141]]]
["bitfinex","SOLUSD",1731658113553,[[208.31,11.95966265],[208.26,0.4807536],[208.22,35.4421],[208.21,6.2197],[208.08,23.48839745]],[[208.36,30.0],[208.38,11.95966265],[208.44,18.7087],[208.45,16.6329],[208.48,161.6]]]
["bitfinex","SOLUSD",1731658189650,[[208.05,0.4807536],[207.99,4.8077],[207.95,16.0624],[207.94,6.5227],[207.9,4.68826249]],[[208.06,11.95966265],[208.1,6.4503],[208.11,16.5836],[208.14,30.06075],[208.16,4.90462798]]]
["bitfinex","SOLUSD",1731658202347,[[207.95,0.04],[207.9,28.51136265],[207.89,10.8163],[207.84,0.4807536],[207.8,0.92350795]],[[207.97,11.95966265],[208.04,0.06075],[208.05,40.725174],[208.06,36.571],[208.07,17.53710317]]]
["bitfinex","SOLUSD",1731658270576,[[208.24,17.70663489],[208.18,4.8035],[208.16,0.1],[208.13,0.1],[208.12,15.8347]],[[208.31,22.50723489],[208.32,21.3383],[208.37,11.9982],[208.38,1.34099833],[208.39,47.831734]]]
["bitfinex","SOLUSD",1731658299902,[[208.38,16.78042403],[208.36,16.3954],[208.32,0.1],[208.31,6.0641],[208.3,0.1]],[[208.45,16.77902403],[208.52,71.05113827],[208.53,16.64056333],[208.55,94.0754],[208.65,58.95811821]]]
["bitfinex","SOLUSD",1731658316236,[[208.48,16.77812403],[208.45,15.709],[208.4,0.1],[208.39,12.08162403],[207.21,0.13663566]],[[208.52,17.04528307],[208.55,16.77672403],[208.58,0.4807536],[208.6,15.6148],[208.61,6.1819]]]
["bitfinex","SOLUSD",1731658367245,[[208.59,15.7337],[208.56,6.4169],[208.55,19.10436991],[208.5,0.2],[208.46,4.70279933]],[[208.63,19.10436991],[208.67,4.7923],[208.73,18.4744],[208.74,0.18624],[208.75,0.1]]]
["bitfinex","SOLUSD",1731658401283,[[208.37,15.5769],[208.36,6.2697],[208.35,17.70678203],[208.34,4.7996],[208.33,0.12549]],[[208.42,17.70678203],[208.43,4.7979],[208.49,11.9909],[208.5,0.1],[208.51,7.4756239]]]
["bitfinex","SOLUSD",1731658476632,[[208.7,11.94173958],[208.69,4.7915],[208.67,6.0881],[208.64,23.776884],[208.63,0.1]],[[208.74,0.12549],[208.77,16.73173958],[208.82,18.0127],[208.83,16.6598],[208.84,0.210558]]]
["bitfinex","SOLUSD",1731658506273,[[208.63,11.94173958],[208.6,0.12549],[208.59,4.7939],[208.58,20.0],[208.57,6.6413]],[[208.7,11.94173958],[208.77,30.47611429],[208.78,11.94173958],[208.79,11.9738],[208.81,38.54619363]]]
["bitfinex","SOLUSD",1731658565311,[[209.02,20.0],[209.01,11.9055596],[208.96,4.7856],[208.95,0.1],[208.94,16.5605]],[[209.08,11.9055596],[209.09,0.12549],[209.11,6.2793],[209.15,15.9426],[209.16,0.1]]]
["bitfinex","SOLUSD",1731658590114,[[209.08,4.7828],[209.05,19.03011539],[209.03,15.7578],[209.02,6.1854],[208.98,0.1]],[[209.12,19.03011539],[209.21,0.16075],[209.24,26.3806],[209.26,0.4786676],[209.29,248.58456628]]]
["bitfinex","SOLUSD",1731658648574,[[209.61,20.0],[209.6,19.03011539],[209.52,19.030116],[209.51,0.1],[208.14,10.0]],[[209.67,42.80699939],[209.68,5.2478676],[209.72,0.06075],[209.73,15.0],[209.74,6.1759]]]
["bitfinex","SOLUSD",1731658662788,[[209.72,39.03011539],[209.7,16.6329],[209.69,25.43161539],[209.67,31.5105288],[209.64,21.41944618]],[[209.73,15.0],[209.84,6.3493],[209.86,19.03011539],[209.87,20.7251],[209.9,0.1]]]
["bitfinex","SOLUSD",1731658699113,[[209.78,19.03011539],[209.69,19.03011539],[209.65,0.1],[209.64,26.99719036],[209.63,6.3374]],[[209.85,23.79551539],[209.86,6.20765],[209.89,0.1],[209.92,11.9098],[209.94,70.0]]]
["bitfinex","SOLUSD",1731658751480,[[209.75,11.81849287],[209.69,11.81849287],[209.64,20.1],[209.63,6.6603],[209.62,11.24290233]],[[209.8,23.776884],[209.81,15.1421],[209.83,16.58439287],[209.85,6.5605],[209.87,0.06075]]]
["bitfinex","SOLUSD",1731658779456,[[209.63,31.81849287],[209.57,0.12549],[209.56,18.05859287],[209.54,16.5878],[209.53,4.79788331]],[[209.71,11.81849287],[209.73,4.7681],[209.74,6.0738],[209.75,15.1593],[209.76,23.776884]]]
["bitfinex","SOLUSD",1731658855926,[[209.24,0.4747029],[209.22,18.92751172],[209.21,4.7797],[209.2,16.0895],[209.16,6.01]],[[209.28,23.776884],[209.29,18.92751172],[209.3,4.778],[209.33,16.0218],[209.36,0.16075]]]
["bitfinex","SOLUSD",1731658869237,[[209.24,0.4747029],[209.23,18.92751172],[209.21,21.5447],[209.18,104.97778033],[209.01,172.65638464]],[[209.3,18.92751172],[209.32,23.776884],[209.38,15.75224],[209.39,168.2421],[209.4,0.1]]]
["bitfinex","SOLUSD",1731658942363,[[209.37,18.92751172],[209.32,4.7773],[209.31,15.1808],[209.3,25.48721172],[209.29,0.1]],[[209.44,18.92751172],[209.5,23.71493905],[209.51,6.24805],[209.54,231.6],[209.55,11.9307]]]
["bitfinex","SOLUSD",1731658994299,[[209.11,19.01901419],[209.1,4.7822],[209.09,16.027],[209.08,6.6286],[209.04,19.21901419]],[[209.17,4.7808],[209.18,19.01901419],[209.21,0.12549],[209.22,23.776884],[209.23,11.9485]]]
["bitfinex","SOLUSD",1731659029939,[[209.34,11.87400821],[209.27,4.7783],[209.25,0.1],[209.24,20.1],[209.23,16.3045]],[[209.38,15.0674],[209.4,6.6418],[209.41,11.87400821],[209.47,161.7],[209.48,11.9348]]]
["bitfinex","SOLUSD",1731659057348,[[209.64,18.93131762],[209.61,23.776884],[209.6,20.12549],[209.59,16.2247],[209.56,25.03221762]],[[209.71,18.93131762],[209.72,4.7683],[209.73,6.311],[209.74,15.6388],[209.79,0.1]]]
["bitfinex","SOLUSD",1731659113586,[[209.29,16.6399043],[209.25,6.1639],[209.22,16.2666],[209.2,5.83644373],[209.05,23.98931503]],[[209.36,16.6384043],[209.37,15.8978],[209.41,6.63],[209.43,35.7387883],[209.65,7.29630691]]]
["bitfinex","SOLUSD",1731659138404,[[209.09,11.8619043],[209.05,0.12549],[209.04,4.7836],[209.03,0.4747029],[209.01,0.1]],[[209.16,16.4851],[209.17,11.8619043],[209.18,10.9637],[209.24,11.9483],[209.25,185.4956]]]
["bitfinex","SOLUSD",1731659165528,[[209.11,16.6440043],[209.09,16.3151],[209.05,80.330305],[209.04,11.8619043],[209.03,100.82412727]],[[209.17,11.8619043],[209.22,16.3852],[209.23,6.5468],[209.25,0.1],[209.27,4.83925]]]
["bitfinex","SOLUSD",1731659229365,[[209.26,11.8619043],[209.2,4.7798],[209.18,21.56624914],[209.17,92.1099093],[209.15,0.1]],[[209.32,11.8619043],[209.39,0.12549],[209.4,11.47485],[209.41,27.6197],[209.42,7.56619274]]]
["bitfinex","SOLUSD",1731659298526,[[209.1,11.88643021],[209.08,4.7828],[209.04,31.88643021],[209.03,0.4747029],[209.01,6.4317]],[[209.17,11.88643021],[209.2,28.43089518],[209.21,6.5982],[209.22,0.06075],[209.25,178.15607433]]]
["bitfinex","SOLUSD",1731659331454,[[209.05,11.88643021],[209.04,4.7835],[209.03,0.4747029],[209.01,15.1866],[209.0,6.5214]],[[209.12,11.88643021],[209.15,12.25646342],[209.19,161.6],[209.21,0.16075],[209.22,16.2272]]]
["bitfinex","SOLUSD",1731659366394,[[209.03,0.4747029],[209.01,16.67083021],[208.98,6.1552],[208.96,15.1557],[190.41,72.88328555]],[[209.06,23.776884],[209.07,11.88643021],[209.08,4.7829],[209.13,24.10001465],[209.16,16.82015]]]
["bitfinex","SOLUSD",1731659442730,[[209.18,11.88643021],[209.13,15.8293],[209.12,6.027],[209.09,0.1],[209.07,0.1]],[[209.23,23.776884],[209.24,11.88643021],[209.26,23.07062939],[209.27,23.34833881],[209.3,12.045]]]
["bitfinex","SOLUSD",1731659456847,[[209.4,11.88643021],[209.32,4.9773],[209.31,22.2146],[209.3,11.88643021],[209.28,5.3466442]],[[209.47,11.88643021],[209.49,4.7736],[209.52,21.3861]]]
["bitfinex","SOLUSD",1731659529609,[[209.75,18.95554963],[209.69,25.64834963],[209.68,0.1],[209.63,23.776884],[209.61,15.6103]],[[209.76,0.17672622],[209.84,18.95554963],[209.87,6.481],[209.88,21.0952],[209.9,6.81602333]]]
["bitfinex","SOLUSD",1731659541633,[[209.84,18.95554963],[209.75,4.68067765],[209.74,0.1],[209.71,0.12549],[209.62,23.18500509]],[[209.9,18.95554963],[209.92,6.3188],[209.93,16.3838],[209.95,4.7631],[210.0,161.6]]]
["bitfinex","SOLUSD",1731659601651,[[209.88,18.90160714],[209.83,43.776884],[209.82,34.65060714],[209.81,0.1],[209.8,4.75710232]],[[209.95,18.90160714],[209.97,6.4764029],[209.98,16.5163],[209.99,4.7621],[210.03,0.16075]]]
["bitfinex","SOLUSD",1731659641919,[[209.7,11.82516253],[209.64,27.15090262],[209.63,0.1],[209.6,24.002374],[190.99,69.27812447]],[[209.78,11.82516253],[209.8,21.0998],[209.83,6.1042],[209.85,0.1],[209.86,0.06075]]]
["bitfinex","SOLUSD",1731659707542,[[209.93,11.82477711],[209.9,15.7576],[209.88,6.6453],[209.84,0.1],[209.83,0.1]],[[209.97,0.4747029],[210.0,11.82477711],[210.03,4.7613],[210.06,6.4919],[210.08,11.98552711]]]
["bitfinex","SOLUSD",1731659740169,[[210.13,11.82477711],[210.11,23.776884],[210.06,0.1],[210.05,0.1],[209.94,80.0970713]],[[210.18,0.4747029],[210.2,11.82477711],[210.24,21.8267],[210.25,4.7563],[210.28,0.06075]]]
["bitfinex","SOLUSD",1731659769097,[[210.14,20.0],[210.13,27.25357711],[210.09,4.665266],[210.08,6.2348]],[[210.18,0.4747029],[210.25,15.191],[210.3,6.64725],[210.31,11.8872]]]
["bitfinex","SOLUSD",1731659823719,[[210.38,43.776884],[210.31,0.1],[210.28,22.6857],[210.27,9.53500077],[210.26,25.54828667]],[[210.39,0.4747029],[210.49,4.7508],[210.53,7.39699097],[210.56,11.9735],[210.59,167.54307296]]]
["bitfinex","SOLUSD",1731659851859,[[210.58,11.73198849],[210.48,28.46205173],[210.47,11.73198849],[210.46,6.1996],[210.43,16.1668]],[[210.6,0.4747029],[210.64,0.1],[210.65,19.1424336],[210.68,0.06075],[210.7,32.63130732]]]
["bitfinex","SOLUSD",1731659907382,[[210.74,20.12549],[210.72,11.14602791],[210.66,12.63035923],[210.65,0.2],[210.37,149.22035592]],[[210.84,30.0],[210.87,4.7422],[210.9,0.06075],[210.91,20.1],[210.92,23.776884]]]
["bitfinex","SOLUSD",1731659939830,[[210.62,20.0],[210.61,23.776884],[210.56,0.12549],[210.55,19.83561566],[210.51,5.96818225]],[[210.74,4.7451],[210.75,15.8955],[210.77,6.66175],[210.8,7.39853082],[210.89,12.21032447]]]
["bitfinex","SOLUSD",1731660013209,[[210.64,10.62009686],[210.56,5.35115094],[210.49,0.1],[210.47,80.6170659],[210.46,22.402]],[[210.7,19.9392],[210.72,6.3002],[210.73,0.06075],[210.77,0.1],[210.81,162.8]]]
["bitfinex","SOLUSD",1731660028736,[[210.32,28.25898831],[210.31,11.27695374],[210.3,0.12549],[210.29,20.95867032],[210.28,6.4325]],[[210.47,16.4223],[210.48,6.397],[210.53,4.7499],[210.56,7.43326012],[210.58,0.1]]]
["bitfinex","SOLUSD",1731660102789,[[210.72,73.23312127],[210.71,11.48939597],[210.59,149.22035592],[210.57,93.69679598],[210.53,4.746]],[[210.8,51.74387133],[210.81,29.30780363],[210.82,14.65390181],[210.93,90.94159986],[210.94,21.878]]]
["bitfinex","SOLUSD",1731660130699,[[210.35,6.2543],[210.34,0.2],[210.28,101.16634009]],[[210.62,29.873584],[210.63,15.614],[210.65,4.8472],[210.66,0.06075],[210.69,232.8]]]
["bitfinex","SOLUSD",1731660211485,[[210.43,20.0],[210.41,20.0],[210.4,23.902374],[210.39,4.14283959],[210.37,5.91299372]],[[210.53,6.1666],[210.54,15.675],[210.61,4.7481],[210.62,170.14174335],[210.63,23.776884]]]
["bitfinex","SOLUSD",1731660245227,[[210.59,20.0],[210.58,23.776884],[210.54,5.83248522],[210.52,15.6682],[210.5,20.3947]],[[210.65,6.54],[210.68,15.4667],[210.76,0.1],[210.78,7.33310582],[210.79,0.06075]]]
["bitfinex","SOLUSD",1731660291835,[[210.6,20.0],[210.59,23.776884],[210.56,4.38839515],[210.55,21.11341162],[210.53,14.25]],[[210.71,6.4263],[210.76,15.8937],[210.77,4.7445],[210.79,0.1],[210.81,170.27458446]]]
["bitfinex","SOLUSD",1731660365689,[[210.86,20.0],[210.85,23.776884],[210.83,72.26167149],[210.82,4.62427292],[210.81,86.71400579]],[[210.96,6.51743181],[210.97,15.4196],[211.02,0.4747029],[211.04,7.46985868],[211.05,0.8]]]
["bitfinex","SOLUSD",1731660395699,[[211.06,20.0],[211.05,15.3832],[211.03,20.0],[211.02,23.776884],[211.01,5.31746181]],[[211.22,6.3347],[211.23,5.2089029],[211.24,15.3832],[211.25,0.1],[211.26,0.06075]]]
["bitfinex","SOLUSD",1731660457661,[[211.12,20.0],[211.11,23.902374],[211.1,20.98949745],[211.09,6.4558],[211.08,6.13364271]],[[211.3,26.7873],[211.32,23.776884],[211.33,0.16075],[211.38,11.8273],[211.39,20.0]]]
["bitfinex","SOLUSD",1731660490465,[[210.92,43.902374],[210.91,6.5674],[210.9,0.8246311],[210.89,15.5302],[210.88,101.16634009]],[[211.11,23.776884],[211.12,4.7366],[211.13,0.16075],[211.14,6.5372],[211.15,85.2285]]]
["bitfinex","SOLUSD",1731660544134,[[210.9,97.88032992],[210.88,6.13364271],[210.87,101.16634009],[210.86,10.80981013],[210.74,219.22035592]],[[211.11,23.776884],[211.12,27.7047],[211.15,0.16075],[211.17,70.0],[211.18,11.8386]]]
["bitfinex","SOLUSD",1731660572350,[[211.0,20.0],[210.97,20.0],[210.96,23.776884],[210.95,11.92191041],[210.94,0.12549]],[[211.12,6.4547],[211.14,16.5689],[211.19,0.1],[211.21,0.06075],[211.22,81.836]]]
["bitfinex","SOLUSD",1731660645300,[[210.98,20.0],[210.97,23.776884],[210.91,21.9706],[210.89,77.45160633],[210.86,87.2043771]],[[211.06,6.5254],[211.09,15.8741],[211.15,4.736],[211.19,162.8],[211.2,75.70154375]]]
["bitfinex","SOLUSD",1731660654898,[[211.11,20.0],[211.1,23.776884],[211.06,6.186],[211.05,15.791],[211.02,0.1]],[[211.21,6.5744],[211.24,16.0122],[211.26,4.7335],[211.3,162.8],[211.32,11.99135]]]
["bitfinex","SOLUSD",1731660722957,[[210.7,0.4747029],[210.57,21.71273812],[210.56,72.81526844],[210.54,205.054717],[210.53,6.2115]],[[210.77,23.776884],[210.78,6.0748],[210.79,16.2589],[210.8,162.92549],[210.81,0.06075]]]
["bitfinex","SOLUSD",1731660754474,[[210.85,20.0],[210.84,22.05345238],[210.81,16.6154],[210.78,87.3043771]],[[211.01,16.3692],[211.04,6.2732],[211.09,162.8],[211.1,7.34523564]]]
["bitfinex","SOLUSD",1731660823045,[[211.02,49.704276],[210.99,87.12526844],[210.97,102.5731771],[210.95,113.21584834],[210.9,77.28175824]],[[211.18,22.2246],[211.24,4.7341],[211.29,170.08479673],[211.3,11.8319],[211.31,0.1]]]
["bitfinex","SOLUSD",1731660855162,[[211.12,20.0],[211.11,23.776884],[211.08,5.75284692],[211.07,72.81526844],[211.06,14.21]],[[211.2,15.9318],[211.21,6.2982],[211.26,4.7336],[211.32,162.9],[211.34,0.06075]]]
["bitfinex","SOLUSD",1731660932815,[[210.84,20.0],[210.83,23.902374],[210.81,35.16659198],[210.78,6.16016894],[209.36,10.0]],[[210.95,6.0824],[210.97,15.2344],[211.04,162.9],[211.08,17.54719556],[211.54,13.10232428]]]
["bitfinex","SOLUSD",1731660983540,[[210.95,0.12549],[210.93,23.776884],[210.92,14.21],[210.91,21.6025],[210.89,87.3043771]],[[211.1,15.8492],[211.11,23.776884],[211.12,6.3266],[211.14,4.7363],[211.2,0.16075]]]
["bitfinex","SOLUSD",1731661000304,[[211.17,20.0],[211.16,5.82145467],[211.14,23.776884],[211.1,14.21],[211.06,72.91526844]],[[211.28,15.2796],[211.29,6.3939],[211.35,4.7315],[211.36,170.21252914],[211.37,0.16075]]]
["bitfinex","SOLUSD",1731661072151,[[211.09,7.46405903],[211.07,20.12549],[211.06,15.8288],[211.04,72.81526844],[211.02,6.2736]],[[211.16,7.46405903],[211.2,23.776884],[211.21,4.7347],[211.22,162.8],[211.24,16.26725]]]
["bitfinex","SOLUSD",1731661117472,[[211.28,16.4099],[211.27,7.46405903],[211.25,6.0928],[211.19,78.68160914],[211.18,97.96622981]],[[211.33,7.46405903],[211.37,4.8311],[211.4,171.2279],[211.41,6.41165],[211.43,6.29962858]]]
["bitfinex","SOLUSD",1731661187919,[[211.4,4.7303],[211.36,11.66373233],[211.35,15.4793],[211.31,6.5352],[211.3,72.81526844]],[[211.43,12.13843523],[211.48,4.7286],[211.5,8.5279],[211.51,17.97598233],[211.54,70.0]]]
["bitfinex","SOLUSD",1731661220977,[[211.25,20.9839],[211.24,7.45478244],[211.23,11.8349],[211.21,6.0638],[211.15,87.01526844]],[[211.3,7.45478244],[211.37,23.776884],[211.38,44.33987976],[211.39,16.5569],[211.4,162.9]]]
["bitfinex","SOLUSD",1731661303607,[[211.12,35.55729911],[211.09,15.341],[211.06,82.70513557],[211.04,101.4043771],[210.96,154.5073656]],[[211.19,11.65492511],[211.25,11.65492511],[211.27,4.7332],[211.28,0.22549],[211.29,162.8]]]
["bitfinex","SOLUSD",1731661343033,[[211.23,27.058],[211.22,11.8357],[211.21,11.65492511],[211.16,29.3234496],[211.15,73.13901071]],[[211.27,11.65492511],[211.3,0.12549],[211.32,4.7323],[211.36,0.1],[211.37,0.12549]]]
["bitfinex","SOLUSD",1731661403807,[[211.57,16.5429],[211.55,20.0],[211.54,23.6361],[211.53,34.31682511],[211.45,78.5924829]],[[211.6,11.65492511],[211.64,0.4532661],[211.66,4.7246],[211.69,0.16075],[211.71,162.8]]]
["bitfinex","SOLUSD",1731661434814,[[211.46,16.5515],[211.45,31.63003713],[211.39,23.6529],[211.38,62.21314289],[211.37,0.1]],[[211.52,11.63003713],[211.57,4.7266],[211.58,162.9],[211.61,26.35094625],[211.75,44.59973744]]]
["bitfinex","SOLUSD",1731661498270,[[211.69,4.7237],[211.68,20.0],[211.67,27.7701],[211.65,35.25323713],[211.64,6.2188]],[[211.73,11.63003713],[211.77,4.7221],[211.79,0.06075],[211.8,0.12549],[211.81,30.16131958]]]
["bitfinex","SOLUSD",1731661527987,[[211.45,11.63003713],[211.44,4.7293],[211.43,11.8239],[211.42,6.3211],[211.41,23.6507]],[[211.51,11.63003713],[211.55,0.12549],[211.56,28.664534],[211.57,162.8],[211.58,9.0558]]]
["bitfinex","SOLUSD",1731661597933,[[211.72,11.62719014],[211.71,15.947],[211.69,40.1529],[211.67,6.4689],[211.64,35.35219014]],[[211.78,11.62719014],[211.81,22.77829081],[211.82,4.721],[211.83,162.8],[211.84,0.06075]]]
["bitfinex","SOLUSD",1731661622663,[[212.02,35.03318171],[211.95,0.1],[211.94,0.1],[211.8,95.53392335],[211.78,20.0]],[[212.06,0.4532661],[212.09,18.52538171],[212.16,52.41755958],[212.17,0.16075],[212.56,29.61530886]]]
["bitfinex","SOLUSD",1731661654376,[[212.08,18.51232124],[212.07,16.5039],[212.06,16.5386],[212.02,23.5826],[212.01,6.5083]],[[212.15,18.51232124],[212.19,0.12549],[212.2,28.589384],[212.27,184.33085827],[212.45,7.28615348]]]
["bitfinex","SOLUSD",1731661692820,[[212.38,11.55709282],[212.36,4.7089],[212.34,21.8613],[212.29,11.65709282],[212.28,0.1]],[[212.41,0.12549],[212.46,4.7068],[212.47,23.776884],[212.48,16.3099661],[212.49,0.1]]]
["bitfinex","SOLUSD",1731661718240,[[212.37,11.55709282],[212.34,40.03],[212.31,23.5493],[212.3,0.1],[212.29,11.65709282]],[[212.44,11.55709282],[212.46,15.6764],[212.48,11.2958661],[212.49,7.37449157],[212.52,70.06075]]]
["bitfinex","SOLUSD",1731661776559,[[211.94,35.06092693],[211.89,23.5964],[211.88,6.251],[211.71,95.3612543],[211.7,236.13314469]],[[212.01,18.54712693],[212.02,0.12549],[212.03,23.776884],[212.04,4.7161],[212.09,0.1]]]
["bitfinex","SOLUSD",1731661791493,[[211.98,4.7174],[211.97,18.54712693],[211.96,11.7943],[211.92,23.5938],[211.9,18.54712693]],[[212.04,42.44950093],[212.05,4.7159],[212.08,15.5663],[212.09,0.1],[212.11,6.61705]]]
["bitfinex","SOLUSD",1731661856330,[[211.93,11.7962],[211.92,23.25557103],[211.84,6.6154],[211.79,5.84323003],[211.68,351.13278308]],[[211.98,23.902374],[211.99,18.53697103],[212.04,12.0406228],[212.05,162.8],[212.06,0.16075]]]
["bitfinex","SOLUSD",1731661869828,[[211.92,0.2],[211.91,20.0],[211.9,18.53697103],[211.87,0.12549],[211.86,77.8407]],[[212.1,4.7148],[212.11,162.8],[212.12,70.0],[212.14,15.0171],[212.27,0.4532661]]]
["bitfinex","SOLUSD",1731661909666,[[212.4,6.1202],[212.39,0.1],[212.38,40.0225],[212.29,68.04901197],[212.2,236.06048756]],[[212.48,0.4532661],[212.55,15.5266],[212.56,11.3662],[212.6,14.97501],[212.61,70.0]]]
["bitfinex","SOLUSD",1731661951906,[[212.34,11.7735],[212.33,10.8454],[212.32,15.2409],[212.31,18.53697103],[212.29,23.5518]],[[212.39,18.53697103],[212.4,4.7081],[212.45,70.12549],[212.46,23.776884],[212.47,168.92745]]]
["bitfinex","SOLUSD",1731661999936,[[212.65,18.53697103],[212.62,16.4611],[212.58,6.6179],[212.56,0.1],[212.55,18.63697103]],[[212.69,0.4532661],[212.72,18.53697103],[212.74,4.7006],[212.76,70.0],[212.77,16.3248]]]
["bitfinex","SOLUSD",1731662029947,[[212.67,18.53697103],[212.59,0.1],[212.58,39.9848],[212.57,15.8894],[212.56,23.5227]],[[212.69,0.4532661],[212.74,7.34362258],[212.75,18.53697103],[212.77,6.5463],[212.78,11.7492]]]
["bitfinex","SOLUSD",1731662083488,[[212.35,18.43996087],[212.33,11.7741],[212.28,0.1],[212.27,23.5549],[212.11,23.95412262]],[[212.42,42.21684487],[212.47,99.30517225],[212.48,11.82665],[213.07,148.1178816],[213.22,32.14886073]]]
["bitfinex","SOLUSD",1731662107913,[[212.4,18.43793018],[212.36,15.6098],[212.33,40.0319],[212.31,20.0],[212.3,6.4628]],[[212.47,18.43793018],[212.48,4.7064],[212.5,15.6067],[212.51,169.1393],[212.76,103.6825171]]]
["bitfinex","SOLUSD",1731662130756,[[212.43,16.1985],[212.42,4.7075],[212.41,6.2033],[212.39,11.8704],[212.15,235.42765439]],[[212.58,4.7042],[212.59,11.7597],[212.6,70.0],[212.61,13.19954049],[212.62,7.3899076]]]
["bitfinex","SOLUSD",1731662162647,[[212.29,0.12549],[212.28,16.4873],[212.27,22.5326],[212.25,23.6566]],[[212.43,4.7074],[212.44,16.2144],[212.45,23.776884],[212.46,11.7669]]]
["bitfinex","SOLUSD",1731662198796,[[211.96,0.4532661],[211.86,18.50826065],[211.85,22.9152],[211.84,11.8009],[211.82,4.7208]],[[211.97,62.41063465],[211.99,162.8],[212.0,90.1],[212.01,6.26025],[212.03,23.22466065]]]
["bitfinex","SOLUSD",1731662258550,[[211.94,18.50826065],[211.87,21.9949],[211.85,0.1],[211.84,0.1],[211.8,0.12549]],[[211.96,30.0],[212.01,4.84239],[212.02,18.50826065],[212.04,16.2585],[212.05,25.20182672]]]
["bitfinex","SOLUSD",1731662271552,[[211.87,30.30756065],[211.83,16.5049],[211.82,0.1],[211.78,0.1],[211.71,87.2043771]],[[211.94,18.50826065],[212.01,4.84229],[212.04,15.5065],[212.05,6.5834]]]
["bitfinex","SOLUSD",1731662334519,[[212.1,11.7864],[212.09,4.7149],[212.08,25.09256065],[212.06,15.9963],[212.05,23.5785]],[[212.16,18.50826065],[212.2,4.7125],[212.21,182.22343465],[212.22,0.3307628],[212.23,0.06075]]]
["bitfinex","SOLUSD",1731662347229,[[212.21,23.22056065],[212.17,11.783],[212.15,23.5677],[212.14,0.1],[212.12,29.1917]],[[212.22,0.3307628],[212.36,76.2786],[212.38,158.32106065],[212.39,5.80798538],[212.41,7.29676856]]]
["bitfinex","SOLUSD",1731662421584,[[212.3,11.54250965],[212.27,22.7318],[212.26,16.4892],[212.21,0.1],[212.19,23.6632]],[[212.37,11.54250965],[212.38,0.12549],[212.39,4.7083],[212.41,158.32106065],[212.42,12.386927]]]
["bitfinex","SOLUSD",1731662464812,[[212.31,4.71],[212.3,18.47372348],[212.29,11.776],[212.23,0.22549],[212.22,23.5604]],[[212.37,18.47372348],[212.39,4.7084],[212.42,0.456577],[212.43,165.62407142],[212.45,0.06075]]]
["bitfinex","SOLUSD",1731662501441,[[212.4,16.4782],[212.39,15.5154],[212.38,6.3445],[212.37,18.45702061],[212.36,23.5447]],[[212.42,0.456577],[212.44,18.45702061],[212.55,25.88840489],[212.56,164.15070092],[212.57,81.82175]]]
["bitfinex","SOLUSD",1731662529102,[[212.31,23.30288529],[212.3,239.4653842],[212.29,87.2043771],[212.26,23.6551],[212.24,30.6808103]],[[212.38,11.52768529],[212.44,0.12549],[212.45,16.6007],[212.46,158.32106065],[212.48,6.1251]]]
["bitfinex","SOLUSD",1731662586104,[[212.34,11.52768529],[212.32,16.4844],[212.27,21.5921],[212.26,0.1],[212.24,0.1]],[[212.41,11.65317529],[212.42,4.7076],[212.43,23.776884],[212.47,177.41047635],[212.48,21.67931268]]]
["bitfinex","SOLUSD",1731662611936,[[212.33,28.01118529],[212.26,23.556],[212.25,22.0478],[212.24,0.1],[212.02,526.14229906]],[[212.41,11.52768529],[212.42,4.7078],[212.46,7.32781068],[212.48,158.42106065],[212.51,70.06075]]]
["bitfinex","SOLUSD",1731662637687,[[212.53,18.42217718],[212.52,6.2128],[212.51,16.64],[212.47,0.12549],[212.45,0.2]],[[212.63,5.159677],[212.71,81.81385],[212.73,165.789789],[212.78,0.155]]]
["bitfinex","SOLUSD",1731662694138,[[212.83,23.12067718],[212.82,11.7469],[212.81,22.966],[212.77,5.98197227],[212.75,6.00422859]],[[212.84,0.456577],[212.91,18.42217718],[212.94,4.6963],[212.96,15.9354],[212.98,6.3327]]]
["bitfinex","SOLUSD",1731662734145,[[213.2,18.42217718],[213.15,18.422177],[213.14,16.421],[213.12,23.4606],[213.1,6.71304624]],[[213.26,0.456577],[213.27,18.42217718],[213.28,4.6888],[213.3,21.5495],[213.33,0.06075]]]
["bitfinex","SOLUSD",1731662771196,[[213.43,18.42217718],[213.36,21.798],[213.34,39.9423],[213.33,18.52217718],[213.19,212.93185016]],[[213.48,0.456577],[213.5,18.42217718],[213.53,29.31110075],[213.57,0.06075],[213.58,0.1]]]
["bitfinex","SOLUSD",1731662782405,[[213.28,18.42217718],[213.23,16.4137],[213.2,25.17697718],[213.19,40.0036],[213.18,0.1]],[[213.35,18.42217718],[213.37,4.6867],[213.39,0.1],[213.41,23.837634],[213.42,28.063]]]
["bitfinex","SOLUSD",1731662839039,[[213.03,4.6941],[213.02,30.09889164],[212.94,18.36319164],[212.93,0.1],[212.91,22.0095]],[[213.09,18.36319164],[213.12,11.2817],[213.14,7.49249584],[213.17,15.7355],[213.2,24.13049047]]]
["bitfinex","SOLUSD",1731662849279,[[212.99,11.7373],[212.97,4.6954],[212.94,18.36319164],[212.92,23.4829],[212.89,23.4852]],[[213.01,18.36319164],[213.08,0.1],[213.09,23.837634],[213.1,4.6926],[213.11,99.85876049]]]
["bitfinex","SOLUSD",1731662912005,[[212.98,23.902374],[212.97,11.8384],[212.95,0.1],[212.94,23.05929164],[212.93,23.4818]],[[213.18,25.27963033],[213.19,162.8],[213.2,88.42394164],[213.21,0.1],[213.28,23.56979]]]
["bitfinex","SOLUSD",1731662935314,[[212.99,30.10079164],[212.96,4.6957],[212.95,22.7749],[212.92,42.36748],[212.8,115.8284399]],[[213.06,18.36319164],[213.12,97.22013315],[213.13,6.5982],[213.14,162.96075],[213.39,222.1768224]]]
["bitfinex","SOLUSD",1731662973051,[[213.17,11.7273],[213.15,18.36319164],[213.1,6.4687],[213.09,0.1],[213.07,65.395991]],[[213.22,18.36319164],[213.26,4.81469],[213.28,0.12549],[213.3,22.8679],[213.31,232.8]]]
["bitfinex","SOLUSD",1731663008673,[[212.99,4.6949],[212.98,30.10119164],[212.93,22.3565],[212.89,0.1],[212.74,23.59826061]],[[213.05,18.36319164],[213.06,0.12549],[213.08,20.0],[213.12,70.1],[213.13,15.96155]]]
["bitfinex","SOLUSD",1731663031419,[[213.04,18.36319164],[213.01,16.4309],[212.98,23.4759],[212.94,18.36319164],[212.93,24.002374]],[[213.06,0.12549],[213.11,18.36319164],[213.13,15.5646],[213.15,232.8],[213.16,6.53975]]]
["bitfinex","SOLUSD",1731663079157,[[213.0,18.36319164],[212.99,16.4326],[212.95,41.968282],[212.93,0.1],[212.92,15.9657]],[[213.06,0.12549],[213.07,18.36319164],[213.11,167.4924],[213.12,77.29130331],[213.14,0.06075]]]
["bitfinex","SOLUSD",1731663102498,[[213.02,16.4302],[213.0,58.03099164],[212.96,6.4714],[212.94,0.1],[212.78,130.8065656]],[[213.07,18.36319164],[213.13,20.0],[213.14,101.07614357],[213.15,162.8],[213.16,16.5195]]]
["bitfinex","SOLUSD",1731663150522,[[212.97,16.4339],[212.96,18.29994942],[212.91,22.5729],[212.87,0.1],[212.86,42.374674]],[[213.03,48.29994942],[213.05,4.6939],[213.08,20.0],[213.09,186.637634],[213.1,70.1]]]
["bitfinex","SOLUSD",1731663175445,[[213.12,18.30977429],[213.11,0.12549],[213.1,11.731],[213.08,4.693],[211.63,978.3]],[[213.17,30.0],[213.19,18.30977429],[213.25,4.6894],[213.27,162.96075],[213.28,70.0]]]
["bitfinex","SOLUSD",1731663242405,[[213.25,18.30808891],[213.18,20.0],[213.16,23.4565],[213.15,6.2628],[213.13,5.74617238]],[[213.31,20.0],[213.32,18.30808891],[213.34,4.6874],[213.36,170.08925293],[213.37,75.59614326]]]
["bitfinex","SOLUSD",1731663257206,[[213.21,11.7254],[213.18,15.7323],[213.17,18.30808891],[213.15,6.0628],[213.1,23.5631]],[[213.27,18.30808891],[213.33,18.30808891],[213.35,32.12481832],[213.36,70.0],[213.39,191.81788347]]]
["bitfinex","SOLUSD",1731663317761,[[213.38,34.66588306],[213.33,0.1],[213.32,0.1],[213.31,45.2459],[213.2,18.26338306]],[[213.45,18.26338306],[213.48,4.84232489],[213.54,20.1],[213.59,41.67368306],[213.67,23.68554669]]]
["bitfinex","SOLUSD",1731663328767,[[213.4,16.401],[213.39,0.12549],[213.37,57.33081646],[213.3,0.1],[213.29,0.1]],[[213.44,11.41961646],[213.48,0.15802489],[213.54,70.0],[213.55,0.1],[213.88,12.94933287]]]
["bitfinex","SOLUSD",1731663390245,[[213.27,18.28857603],[213.26,23.4448],[213.21,16.4157],[213.2,41.74067603],[213.19,0.32549]],[[213.34,18.28857603],[213.37,4.6868],[213.38,20.0],[213.39,6.0275],[213.4,15.2325]]]
["bitfinex","SOLUSD",1731663417435,[[213.19,0.1],[213.15,4.6914],[213.12,20.0],[213.11,11.7306],[213.09,18.35171748]],[[213.2,18.35171748],[213.28,15.4248],[213.3,7.34543507],[213.31,0.1],[213.32,70.0]]]
["bitfinex","SOLUSD",1731663466869,[[212.99,34.90980748],[212.95,7.2142],[212.94,15.6504],[212.91,41.935218],[212.74,20.456577]],[[213.06,18.35171748],[213.08,4.6931],[213.12,22.8945],[213.13,0.2],[213.16,119.00351863]]]
["bitfinex","SOLUSD",1731663496767,[[213.09,11.7321],[213.08,18.32232237],[213.06,28.161],[213.05,25.1768],[212.98,21.51443805]],[[213.15,18.32232237],[213.21,24.6903],[213.23,70.0],[213.24,0.1],[213.25,19.0299499]]]
["bitfinex","SOLUSD",1731663516774,[[213.08,27.87656466],[213.05,7.6242],[213.04,17.7516],[213.02,23.4719],[212.92,110.38]],[[213.15,11.45096466],[213.17,4.6912],[213.21,119.10351863],[213.22,0.1],[213.23,77.29685488]]]
["bitfinex","SOLUSD",1731663591448,[[213.24,7.0379],[213.23,17.3647],[213.22,11.7249],[213.21,11.43303141],[213.12,0.2]],[[213.28,11.43303141],[213.31,4.6881],[213.35,154.49820263],[213.36,70.0],[213.37,0.1]]]
["bitfinex","SOLUSD",1731663619564,[[213.02,11.7355],[213.0,12.1079],[212.99,18.32737701],[212.98,17.677],[212.92,23.4828]],[[213.06,18.32737701],[213.11,4.6925],[213.14,70.0],[213.15,0.1],[213.16,119.00351863]]]
["bitfinex","SOLUSD",1731663675901,[[212.9,4.6968],[212.87,23.776884],[212.86,11.7448],[212.85,0.12549],[212.81,0.1]],[[212.98,4.6952],[213.01,17.2255],[213.03,125.95901863],[213.05,7.01712062],[213.26,6.48081799]]]
["bitfinex","SOLUSD",1731663706112,[[213.11,18.35087424],[213.02,25.5234],[212.99,16.5326],[212.97,0.1],[212.88,95.90073057]],[[213.18,26.78585707],[213.19,18.35087424],[213.2,6.9219],[213.22,70.0],[213.23,119.00351863]]]
["bitfinex","SOLUSD",1731663776188,[[213.29,16.4095],[213.27,18.1863],[213.26,23.4455],[213.23,0.1]],[[213.38,18.29666739],[213.42,4.6857],[213.43,8.26838472],[213.44,136.20681863],[213.45,70.0]]]
["bitfinex","SOLUSD",1731663791106,[[213.23,23.776884],[213.22,18.29666739],[213.2,4.6902],[213.19,11.7266],[213.18,0.12549]],[[213.3,18.29666739],[213.32,4.6877],[213.33,119.00351863],[213.34,7.3306852],[213.36,29.2427]]]
["bitfinex","SOLUSD",1731663820918,[[213.08,4.6929],[213.06,11.7332],[213.04,23.776884],[213.0,30.4182]],[[213.16,4.6913],[213.21,143.30506015],[213.22,7.0366],[213.24,89.03725044]]]
["bitfinex","SOLUSD",1731663905954,[[212.86,7.34815273],[212.83,11.7464],[212.82,4.6988],[212.81,7.0316],[212.8,18.1135]],[[212.93,7.34815273],[212.98,23.776884],[212.99,119.00351863],[213.0,23.68624106],[213.02,70.1]]]
["bitfinex","SOLUSD",1731663966394,[[213.01,7.33013597],[213.0,23.6697],[212.98,18.2022],[212.96,23.4784],[212.95,0.1]],[[213.16,70.0],[213.17,119.00351863],[213.18,16.4179],[213.19,31.49071554],[213.31,30.79573814]]]
["bitfinex","SOLUSD",1731663994421,[[212.95,20.0],[212.93,16.4366],[212.91,18.26418786],[212.9,17.784],[212.85,7.16676766]],[[212.98,11.45818786],[213.06,4.6935],[213.07,23.19148786],[213.08,119.00351863],[213.09,90.80662684]]]
["bitfinex","SOLUSD",1731664010144,[[212.95,20.0],[212.93,7.34199429],[212.88,11.7432],[212.86,6.9421],[212.85,18.6362]],[[213.0,7.34199429],[213.02,119.00351863],[213.03,7.34839615],[213.05,17.8532],[213.07,48.47091149]]]
["bitfinex","SOLUSD",1731664085272,[[212.62,11.47043399],[212.58,23.776884],[212.57,16.465],[212.55,11.47043399],[212.52,23.6265]],[[212.68,11.47043399],[212.69,4.7016],[212.72,7.32996495],[212.74,189.00351863],[212.75,34.7602346]]]
["bitfinex","SOLUSD",1731664113514,[[212.58,11.47043399],[212.53,16.924677],[212.51,8.9242],[212.48,15.1],[212.46,20.7951]],[[212.63,4.7031],[212.65,151.01545262],[212.66,11.7558],[212.69,83.44835023],[212.71,0.1]]]
["bitfinex","SOLUSD",1731664190842,[[212.57,7.36264049],[212.56,4.7044],[212.54,11.762],[212.53,0.456577],[212.5,23.5291]],[[212.63,12.06564049],[212.67,33.112],[212.69,70.0],[212.7,135.04634448],[212.72,7.35569565]]]
["bitfinex","SOLUSD",1731664208360,[[212.55,23.902374],[212.54,48.4911],[212.53,20.904877],[212.5,37.7491],[212.4,188.25363422]],[[212.74,9.0466],[212.75,196.47999364],[212.76,18.85415645],[212.77,14.75295002],[212.78,29.50590005]]]
["bitfinex","SOLUSD",1731664271006,[[212.85,11.48823822],[212.79,16.4479],[212.77,21.5513],[212.76,0.1],[212.74,23.876884]],[[212.9,22.96242781],[212.91,4.6968],[212.92,32.61893822],[212.93,8.4554],[212.95,119.00351863]]]
["bitfinex","SOLUSD",1731664298525,[[212.82,21.8409],[212.5,101.24142262]],[[212.96,4.6957],[212.97,27.89322312],[212.99,20.437],[213.0,119.00351863]]]
["bitfinex","SOLUSD",1731664327545,[[212.9,11.7424],[212.89,16.18533822],[212.86,9.0354],[212.85,22.1577],[212.82,0.1]],[[212.96,11.48823822],[213.0,23.776884],[213.01,4.6947],[213.02,29.72101703],[213.03,119.10351863]]]
["bitfinex","SOLUSD",1731664386909,[[212.96,7.34103496],[212.95,16.4355],[212.92,8.8818],[212.91,22.3961],[212.89,0.1]],[[213.02,7.34103496],[213.03,4.6943],[213.06,29.08353507],[213.1,11.7316],[213.11,119.00351863]]]
["bitfinex","SOLUSD",1731664415514,[[212.92,7.34103496],[212.9,25.017],[212.88,20.7304],[212.84,18.889898],[212.83,0.1]],[[212.99,7.34103496],[213.0,4.6948],[213.04,22.3972],[213.06,20.2464],[213.07,70.0]]]
["bitfinex","SOLUSD",1731664498667,[[213.13,73.12586822],[213.11,86.77836224],[213.1,4.6925],[213.09,150.76415758],[194.08,94.51425198]],[[213.16,7.34103496],[213.17,4.6911],[213.23,41.33606186],[213.24,9.00566799],[213.25,189.00351863]]]
["bitfinex","SOLUSD",1731664512696,[[213.25,7.34103496],[213.24,25.1465],[213.23,73.12586822],[213.21,86.77836224],[213.17,22.637]],[[213.26,0.456577],[213.33,7.34103496],[213.34,4.6874],[213.36,7.33441024],[213.38,8.8619]]]
["bitfinex","SOLUSD",1731664578136,[[213.26,11.7224],[213.25,4.6892],[213.24,22.0155],[213.23,7.34103496],[213.2,8.9447]],[[213.3,7.34103496],[213.39,4.6862],[213.4,19.04118213],[213.41,219.59311863],[213.42,23.776884]]]
["bitfinex","SOLUSD",1731664595259,[[213.15,16.4201],[213.14,15.57973496],[213.13,20.7986],[213.11,23.4616],[213.09,0.1]],[[213.22,7.34103496],[213.29,23.776884],[213.3,119.00351863],[213.31,0.1],[213.32,25.0023]]]
["bitfinex","SOLUSD",1731664675226,[[213.25,16.4126],[213.24,7.34103496],[213.23,21.0015],[213.2,0.12549],[213.17,105.96471622]],[[213.31,7.34103496],[213.34,4.6874],[213.39,23.776884],[213.4,8.368],[213.52,88.15858371]]]
["bitfinex","SOLUSD",1731664709164,[[213.27,11.7222],[213.25,4.6893],[213.24,15.63513496],[213.22,21.2248],[213.2,0.1]],[[213.32,7.34103496],[213.35,4.6872],[213.4,11.7155],[213.41,31.3209],[213.42,0.1]]]
["bitfinex","SOLUSD",1731664785513,[[213.09,20.0286],[213.08,16.4255],[213.07,8.1844],[213.06,30.80803496],[213.02,18.77119]],[[213.13,7.34103496],[213.15,4.6916],[213.2,29.36413984],[213.22,11.7254],[213.23,126.52055894]]]
["bitfinex","SOLUSD",1731664826459,[[213.05,4.6936],[213.04,8.4129],[213.03,19.07633496],[213.01,40.300668],[212.98,110.25446224]],[[213.1,7.34103496],[213.15,4.6915],[213.16,23.776884],[213.18,0.1],[213.5,12.92563261]]]
["bitfinex","SOLUSD",1731664876314,[[213.02,11.7359],[213.0,32.65563496],[212.96,8.34269],[212.92,23.5824],[212.91,14.06]],[[213.07,7.34103496],[213.12,25.2873],[213.14,0.1],[213.15,11.7289],[213.16,70.1]]]
["bitfinex","SOLUSD",1731664907392,[[213.15,7.32872939],[213.1,28.6686],[213.09,39.8889],[213.06,0.1],[211.65,10.0]],[[213.22,7.32872939],[213.24,8.62885469],[213.27,21.4026],[213.29,119.00351863],[213.3,8.397]]]
["bitfinex","SOLUSD",1731664932525,[[212.98,16.4333],[212.95,0.456577],[212.94,8.2336],[212.93,19.7363],[212.91,0.1]],[[213.06,7.32872939],[213.07,23.776884],[213.13,119.00351863],[213.14,27.19358384],[213.15,8.417]]]
["bitfinex","SOLUSD",1731664997966,[[213.01,11.45628317],[212.95,0.12549],[212.94,47.81988317],[212.92,23.4821],[212.91,8.3564]],[[213.08,11.45628317],[213.11,4.6924],[213.14,148.55729729],[213.17,78.2521],[213.18,11.7275]]]
["bitfinex","SOLUSD",1731665025206,[[213.0,4.6947],[212.99,20.4439],[212.98,31.78628317],[212.94,18.780464],[212.84,72.97766891]],[[213.04,23.776884],[213.05,11.45628317],[213.08,4.693],[213.14,11.7293],[213.15,119.00351863]]]
["bitfinex","SOLUSD",1731665105651,[[213.11,11.731],[213.08,12.01861569],[213.07,45.0155],[213.04,8.1511],[213.02,0.22549]],[[213.15,7.32561569],[213.16,23.776884],[213.17,4.6911],[213.25,130.82691863],[213.37,37.71118148]]]
["bitfinex","SOLUSD",1731665135081,[[213.14,25.5157],[213.13,7.8616],[213.12,35.19],[213.1,18.766153],[213.05,0.1]],[[213.18,7.32058156],[213.21,23.776884],[213.22,4.6901],[213.27,119.00351863],[213.28,20.9678]]]
["bitfinex","SOLUSD",1731665196236,[[212.89,16.4398],[212.88,15.5090622],[212.87,21.574],[212.85,23.4899],[212.83,0.1]],[[212.95,7.3406622],[212.97,4.6957],[213.03,20.5666],[213.05,23.976884],[213.06,11.7342]]]
["bitfinex","SOLUSD",1731665208043,[[212.98,11.7379],[212.97,20.4109],[212.96,11.47322314],[212.92,23.4829],[212.9,0.1]],[[213.02,11.47322314],[213.08,28.470084],[213.13,11.7302],[213.14,9.17906311],[213.15,119.00351863]]]
["bitfinex","SOLUSD",1731665292485,[[212.53,0.456577],[212.52,4.7053],[212.51,11.47322314],[212.5,11.7646],[212.48,15.0]],[[212.57,23.776884],[212.58,11.47322314],[212.59,4.704],[212.64,119.00351863],[212.65,16.6113]]]
["bitfinex","SOLUSD",1731665321816,[[212.54,16.30361314],[212.53,12.219577],[212.48,21.6347],[212.44,73.07766891]],[[212.6,23.776884],[212.61,16.17662314],[212.66,119.00351863],[212.67,27.825],[212.68,35.08312314]]]
["bitfinex","SOLUSD",1731665386271,[[212.64,7.36555424],[212.6,39.981],[212.58,6.1515],[212.57,15.315],[212.42,153.24874105]],[[212.71,7.36555424],[212.72,119.00351863],[212.73,4.7008],[212.77,15.4011],[212.8,17.9783]]]
["bitfinex","SOLUSD",1731665414790,[[212.83,7.36555424],[212.81,4.6989],[212.8,11.7481],[212.79,6.4914],[212.74,38.9549]],[[212.9,12.06275424],[212.94,16.5565],[212.96,130.74321863],[212.98,0.1],[212.99,23.5756]]]
["bitfinex","SOLUSD",1731665444889,[[212.93,11.46547008],[212.86,11.7448],[212.84,4.6983],[212.83,20.1],[212.82,6.3082]],[[212.97,23.776884],[212.98,4.6953],[213.0,11.46547008],[213.04,119.00351863],[213.05,0.2]]]
["bitfinex","SOLUSD",1731665500240,[[212.89,11.47553459],[212.85,0.12549],[212.84,11.7459],[212.81,11.47553459],[212.79,29.9244]],[[212.97,23.21473459],[212.99,22.6789],[213.02,0.2],[213.03,189.00351863],[213.14,43.75625255]]]
["bitfinex","SOLUSD",1731665529360,[[212.79,11.47823982],[212.77,16.4495],[212.75,6.0411],[212.74,15.0398],[212.7,212.10448299]],[[212.86,11.47823982],[212.89,23.776884],[212.9,4.697],[212.92,119.00351863],[212.95,97.3]]]
["bitfinex","SOLUSD",1731665591217,[[213.08,11.47823982],[213.02,11.7354],[213.0,6.745],[212.99,4.695],[212.94,18.73151025]],[[213.15,16.16983982],[213.16,16.5339],[213.18,6.4198],[213.19,119.00351863],[213.2,11.7262]]]
["bitfinex","SOLUSD",1731665620661,[[213.04,11.47823982],[212.99,16.4319],[212.97,0.12549],[212.96,96.4],[212.95,6.2041]],[[213.09,23.776884],[213.1,4.6926],[213.11,27.17033982],[213.13,18.0912],[213.34,31.26911357]]]
["bitfinex","SOLUSD",1731665726144,[[212.93,12.02579615],[212.91,0.12549],[212.9,35.4875],[212.89,11.743],[212.88,23.4874]],[[213.0,7.32959615],[213.01,4.6946],[213.07,29.3183846],[213.08,0.12549],[213.09,19.04537879]]]
["bitfinex","SOLUSD",1731665740559,[[213.08,7.32959615],[213.04,4.6938],[213.03,11.7354],[213.0,20.0],[212.99,15.1752]],[[213.11,23.776884],[213.14,8.56066741],[213.15,7.32959615],[213.17,16.288],[213.2,167.65509373]]]
["bitfinex","SOLUSD",1731665787477,[[213.35,11.43710454],[213.31,20.0],[213.3,11.7203],[213.27,4.6888],[213.26,6.327]],[[213.42,16.5044],[213.44,6.3405],[213.48,0.456577],[213.52,97.5],[213.68,67.82485735]]]
["bitfinex","SOLUSD",1731665850937,[[213.47,7.30168081],[213.46,16.3963],[213.43,0.12549],[213.42,0.1],[213.4,16.7413]],[[213.48,0.456577],[213.54,4.6831],[213.57,13.56145571],[213.59,11.7048],[213.8,46.43989125]]]
["bitfinex","SOLUSD",1731665947447,[[213.42,7.30168081],[213.35,39.8405],[213.34,0.22549],[213.33,41.80027256],[213.32,51.26977434]],[[213.49,4.6842],[213.5,7.30168081],[213.53,15.5654],[213.56,137.23401863],[213.58,0.334694]]]
["bitfinex","SOLUSD",1731665976565,[[213.41,11.98728081],[213.38,11.7159],[213.36,23.4337],[213.35,6.1547],[213.33,35.332623]],[[213.48,31.07856481],[213.5,4.684],[213.54,0.2],[213.57,180.7658749],[213.65,7.31692454]]]
["bitfinex","SOLUSD",1731666031576,[[213.31,11.42512734],[213.3,4.688],[213.29,11.7206],[213.28,6.2336],[213.27,39.179]],[[213.38,39.88861134],[213.44,0.1],[213.45,170.16730897],[213.46,23.13682734],[213.56,97.3]]]
["bitfinex","SOLUSD",1731666065225,[[213.39,7.31354687],[213.37,4.6866],[213.33,40.97308748],[213.32,6.4919],[213.31,15.6497]],[[213.45,4.6849],[213.46,7.31354687],[213.47,16.6048],[213.49,6.2314],[213.5,11.7096]]]
["bitfinex","SOLUSD",1731666095148,[[213.26,11.43530548],[213.23,16.414],[213.22,6.0052],[213.2,26.88190548],[213.07,14.05]],[[213.33,35.21218948],[213.36,6.5832],[213.37,4.7868],[213.38,162.9],[213.39,70.0]]]
["bitfinex","SOLUSD",1731666180077,[[213.37,11.41906127],[213.36,16.4038],[213.32,6.0364],[213.31,0.1],[213.3,15.7479]],[[213.43,23.776884],[213.44,11.41906127],[213.46,4.6848],[213.47,16.4228],[213.49,162.8]]]
["bitfinex","SOLUSD",1731666188595,[[213.48,11.41906127],[213.46,16.3964],[213.41,6.6402],[213.4,23.4301],[213.39,15.3948]],[[213.54,11.41906127],[213.55,4.6827],[213.56,162.8],[213.57,6.2597749],[213.61,15.4101]]]
["bitfinex","SOLUSD",1731666263182,[[213.49,7.30267211],[213.47,4.6843],[213.46,11.7117],[213.4,23.43],[213.39,22.8358]],[[213.53,0.12549],[213.54,28.459984],[213.56,7.30267211],[213.59,23.24538926],[213.62,76.6058]]]
["bitfinex","SOLUSD",1731666302122,[[213.48,7.30267211],[213.47,16.3956],[213.41,23.429],[213.4,43.876884],[194.19,23.47075085]],[[213.54,0.12549],[213.55,11.98537211],[213.57,22.5652749],[213.65,25.38883748],[213.81,132.23787556]]]
["bitfinex","SOLUSD",1731666393034,[[213.55,11.7068],[213.53,4.6831],[213.52,7.30267211],[213.51,20.0],[213.46,29.21068844]],[[213.57,6.2597749],[213.58,0.234694],[213.59,7.30267211],[213.61,4.6814],[213.66,23.63244399]]]
["bitfinex","SOLUSD",1731666411827,[[213.52,7.30267211],[213.49,23.4203],[213.48,16.3948],[213.46,35.37598844],[213.44,23.5256]],[[213.57,5.87956787],[213.58,0.234694],[213.6,4.6817],[213.66,186.43388124],[213.67,70.0]]]
["bitfinex","SOLUSD",1731666483731,[[213.8,16.3703],[213.76,22.8963],[213.73,30.03673972],[213.72,132.5020387]],[[213.92,19.9041],[213.93,6.4594],[213.94,9.28596835]]]
["bitfinex","SOLUSD",1731666531196,[[213.9,11.36184569],[213.85,39.7473],[213.83,30.81924815],[213.82,23.5841],[194.69,93.11081127]],[[213.94,8.77965385],[213.98,41.92604569],[214.0,11.5277],[214.01,0.4639731],[214.09,30.72447257]]]
["bitfinex","SOLUSD",1731666593366,[[213.8,16.3703],[213.76,23.3907],[213.75,39.774],[213.71,5.30202597]],[[213.87,15.82359],[213.88,11.95134345],[213.92,0.1],[213.94,8.87965385],[213.95,19.00244683]]]
["bitfinex","SOLUSD",1731666626920,[[213.61,11.95714345],[213.59,11.7045],[213.57,39.0825],[213.55,6.4984],[213.53,73.48545941]],[[213.68,7.27574345],[213.72,0.12549],[213.73,15.8854],[213.75,16.5742],[213.76,168.8844]]]
["bitfinex","SOLUSD",1731666682312,[[213.56,16.3888],[213.53,23.4158],[213.52,79.91995941],[213.51,15.514]],[[213.7,15.7026],[213.71,23.776884],[213.72,7.28562535],[213.74,20.1],[213.76,16.3734]]]
["bitfinex","SOLUSD",1731666710942,[[213.43,11.41758075],[213.4,11.715],[213.36,23.4342],[213.35,16.191],[213.34,0.1]],[[213.5,11.41758075],[213.51,4.6837],[213.52,16.457],[213.55,11.7071],[213.56,0.2]]]
["bitfinex","SOLUSD",1731666736274,[[213.46,11.40431639],[213.45,16.3967],[213.41,16.4271],[213.39,23.4312],[213.38,6.4602]],[[213.53,11.40431639],[213.58,4.682],[213.59,16.3558],[213.6,6.18019],[213.61,70.2]]]
["bitfinex","SOLUSD",1731666800218,[[213.5,11.7096],[213.46,28.1082],[213.45,16.63399],[213.43,47.303684],[213.42,13.05187447]],[[213.58,7.31344532],[213.6,21.31569],[213.66,162.9],[213.68,81.7997],[213.74,16.63399]]]
["bitfinex","SOLUSD",1731666834845,[[213.51,11.39949135],[213.45,39.8218],[213.44,0.22549],[213.42,103.68361069],[213.15,173.94364551]],[[213.58,11.39949135],[213.59,4.6818],[213.6,0.12549],[213.61,15.1796],[213.65,162.8]]]
["bitfinex","SOLUSD",1731666890590,[[213.44,11.39949135],[213.42,11.7139],[213.41,4.6856],[213.36,23.434],[213.35,22.9228]],[[213.5,4.6838],[213.52,11.39949135],[213.53,162.8],[213.54,98.101],[213.55,0.1]]]
["bitfinex","SOLUSD",1731666932314,[[213.46,11.39949135],[213.45,4.6849],[213.41,11.7145],[213.36,22.3473],[213.35,0.12549]],[[213.5,23.776884],[213.51,4.6836],[213.53,11.39949135],[213.55,162.8],[213.57,70.0]]]
["bitfinex","SOLUSD",1731667017490,[[213.37,11.43892857],[213.36,16.4041],[213.35,15.685],[213.34,6.294],[213.29,0.1]],[[213.43,28.462284],[213.44,11.43892857],[213.46,0.12549],[213.48,162.8],[213.52,6.94265188]]]
["bitfinex","SOLUSD",1731667031098,[[213.25,11.723],[213.24,11.4353615],[213.23,4.6896],[213.2,6.2677],[213.19,16.6046]],[[213.31,23.776884],[213.32,46.1231615],[213.34,15.079],[213.36,6.2281],[213.37,162.8]]]
["bitfinex","SOLUSD",1731667121596,[[213.49,7.31431353],[213.46,4.6845],[213.45,11.7123],[213.42,21.3452],[213.41,0.1]],[[213.54,24.6831],[213.56,7.31431353],[213.57,11.706],[213.61,70.0],[213.63,97.4]]]
["bitfinex","SOLUSD",1731667155638,[[213.48,11.40937905],[213.44,23.4252],[213.43,16.3987],[213.42,0.1],[213.33,11.40937905]],[[213.54,20.0],[213.55,11.40937905],[213.56,4.6825],[213.59,15.9383],[213.61,267.36063227]]]
["bitfinex","SOLUSD",1731667222115,[[213.4,11.42585262],[213.39,16.4017],[213.36,16.5459],[213.35,6.1838],[213.33,11.42585262]],[[213.46,20.0],[213.47,16.11035262],[213.49,15.4271],[213.5,70.0],[213.53,103.6146]]]
["bitfinex","SOLUSD",1731667240212,[[213.31,11.41544925],[213.3,16.4086],[213.29,15.5064],[213.25,6.4459],[213.22,0.2]],[[213.37,24.6867],[213.38,11.41544925],[213.41,162.8],[213.42,70.0],[213.43,38.922684]]]
["bitfinex","SOLUSD",1731667310963,[[213.35,11.44279885],[213.33,16.4064],[213.31,6.0641],[213.3,16.2705],[213.06,130.16754337]],[[213.4,24.6861],[213.41,23.776884],[213.42,11.44279885],[213.43,15.5497],[213.46,76.4366]]]
["bitfinex","SOLUSD",1731667339714,[[213.44,11.44279885],[213.42,4.6854],[213.41,11.7145],[213.38,22.6443],[213.35,0.2]],[[213.49,4.6841],[213.5,20.0],[213.51,11.44279885],[213.54,184.948],[213.55,7.05991197]]]
["bitfinex","SOLUSD",1731667377834,[[213.28,12.00337283],[213.27,11.7222],[213.2,29.35909132],[213.19,96.4],[213.18,23.61586677]],[[213.34,12.00207283],[213.37,23.776884],[213.39,169.4634],[213.4,7.07412084],[213.42,11.8144]]]
["bitfinex","SOLUSD",1731667457574,[[213.14,7.31477283],[213.08,16.4256],[213.07,29.35909132],[213.05,22.7606731],[213.03,0.1]],[[213.21,4.6902],[213.22,15.5291],[213.24,11.724],[213.25,6.4434],[213.26,232.8]]]
["bitfinex","SOLUSD",1731667495915,[[213.08,7.31477283],[213.07,16.4264],[213.05,0.5639731],[212.93,73.42374258],[212.89,101.24142262]],[[213.15,7.31477283],[213.18,4.6908],[213.19,11.7266],[213.2,15.8711],[213.22,30.80058084]]]
["bitfinex","SOLUSD",1731667571873,[[213.3,7.31477283],[213.28,4.6885],[213.25,11.7229],[213.24,16.2171],[213.23,6.4614]],[[213.35,4.6871],[213.36,20.0],[213.37,7.31477283],[213.4,0.12549],[213.43,169.1562]]]
["bitfinex","SOLUSD",1731667598286,[[213.33,12.00207283],[213.32,11.7194],[213.29,15.4564],[213.28,6.5481],[213.26,30.63349257]],[[213.4,12.12626283],[213.46,16.3803],[213.48,11.8111],[213.49,169.12],[213.5,0.12549]]]
["bitfinex","SOLUSD",1731667694932,[[213.38,16.4024],[213.37,11.42196218],[213.33,0.12549],[213.32,23.4389],[213.31,21.42898909]],[[213.45,36.10686218],[213.46,23.776884],[213.49,0.12549],[213.53,190.4644],[213.54,77.34968084]]]
["bitfinex","SOLUSD",1731667712640,[[213.37,16.4033],[213.36,17.52936218],[213.34,23.4367],[213.33,16.5566],[213.32,23.4389]],[[213.43,11.42196218],[213.44,28.461984],[213.45,20.0],[213.49,0.12549],[213.54,7.35799757]]]
["bitfinex","SOLUSD",1731667812331,[[213.48,11.99170279],[213.47,11.7111],[213.44,0.12549],[213.43,23.4268],[213.41,23.429]],[[213.49,0.12549],[213.54,7.30750279],[213.55,4.6827],[213.56,20.0],[213.62,163.0]]]
["bitfinex","SOLUSD",1731667851067,[[213.59,7.30750279],[213.54,16.39],[213.53,23.415],[213.5,16.2172],[213.49,0.2]],[[213.64,20.0],[213.65,7.30750279],[213.66,4.6804],[213.69,168.8172],[213.7,15.8136]]]
["bitfinex","SOLUSD",1731667926407,[[213.36,11.99420279],[213.35,26.7361],[213.34,6.6296],[213.28,0.1],[213.27,7.24455562]],[[213.42,20.0],[213.43,7.30750279],[213.44,4.6852],[213.48,232.9],[213.49,15.7411]]]
["bitfinex","SOLUSD",1731667961056,[[213.57,4.6821],[213.56,7.30750279],[213.53,11.7076],[213.51,23.4181],[213.49,28.31995656]],[[213.63,7.30750279],[213.64,28.457684],[213.69,162.8],[213.7,23.85302888],[213.97,12.97109429]]]
["bitfinex","SOLUSD",1731668040002,[[213.51,25.917],[213.49,11.41195941],[213.48,35.1306],[213.42,6.50033618],[213.36,96.08021869]],[[213.56,11.41195941],[213.58,4.682],[213.59,23.776884],[213.61,182.8],[213.8,43.23877027]]]
["bitfinex","SOLUSD",1731668071819,[[213.22,27.85344939],[213.2,16.2575],[213.19,14.18290491],[213.15,23.557],[213.07,131.01864309]],[[213.29,11.43864939],[213.32,4.6877],[213.33,162.8],[213.35,15.6814],[213.36,70.1]]]
["bitfinex","SOLUSD",1731668105168,[[213.43,11.7134],[213.42,6.5871],[213.41,7.3117238],[213.4,28.1161],[213.37,15.8762]],[[213.48,7.3117238],[213.51,4.6836],[213.52,20.0],[213.54,162.8],[213.55,0.1]]]
["bitfinex","SOLUSD",1731668187953,[[213.6,7.3117238],[213.55,0.2],[213.54,23.4141]],[[213.67,7.3117238],[213.69,4.6797],[213.73,162.8],[213.75,11.6959],[213.77,76.1104]]]
["bitfinex","SOLUSD",1731668226571,[[213.52,11.7085],[213.51,4.6836],[213.5,0.12549],[213.49,15.7822],[213.48,13.6517238]],[[213.55,7.3117238],[213.59,4.682],[213.62,23.776884],[213.63,20.0],[213.76,52.70064162]]]
["bitfinex","SOLUSD",1731668313719,[[213.52,8.1433424],[213.48,4.684],[213.47,11.7108],[213.46,11.39794751],[213.44,6.0159]],[[213.53,11.39794751],[213.55,4.6828],[213.59,11.39794751],[213.6,162.8],[213.61,11.7035]]]
["bitfinex","SOLUSD",1731668338538,[[213.54,8.1433424],[213.53,16.391],[213.52,6.1643],[213.47,23.4223]],[[213.56,11.39794751],[213.64,4.6809],[213.67,27.1443],[213.69,179.50665864],[213.7,0.1]]]
["bitfinex","SOLUSD",1731668456935,[[213.47,11.7112],[213.46,4.6847],[213.45,23.22902073],[213.44,6.1684],[213.39,0.1]],[[213.52,0.1],[213.53,4.6833],[213.58,20.0],[213.59,11.7049],[213.62,92.74826773]]]
["bitfinex","SOLUSD",1731668477422,[[213.27,0.12549],[213.26,23.776884],[213.25,23.71772073],[213.19,46.2999],[213.07,42.92619264]],[[213.32,7.40532073],[213.34,4.6873],[213.36,36.3466],[213.39,6.4749],[213.4,0.1]]]
["bitfinex","SOLUSD",1731668594315,[[213.32,4.6877],[213.31,19.0400655],[213.27,23.4443],[213.26,20.0],[213.25,23.776884]],[[213.35,0.1],[213.37,15.0955],[213.38,7.3202655],[213.39,17.66080086],[213.58,58.61828324]]]
["bitfinex","SOLUSD",1731668620854,[[213.41,75.72845724],[213.4,0.1],[213.37,35.1498],[213.35,0.93684149],[213.34,13.27344057]],[[213.42,0.1125116],[213.55,0.1],[213.56,16.5772],[213.57,6.5543],[213.64,0.1]]]
["bitfinex","SOLUSD",1731668678700,[[213.36,23.776884],[213.35,27.83648324],[213.3,23.4409],[213.27,6.5355],[213.26,15.7339]],[[213.38,0.1],[213.43,33.14188324],[213.45,4.685],[213.48,182.9],[213.49,0.1]]]
["bitfinex","SOLUSD",1731668710001,[[213.44,27.82948324],[213.41,20.0],[213.37,6.275],[213.36,16.1633],[213.34,0.1]],[[213.45,0.1],[213.52,16.11508324],[213.53,0.04000002],[213.54,20.2],[213.66,29.24046351]]]
["bitfinex","SOLUSD",1731668769567,[[212.64,30.1598292],[212.63,4.7029],[212.59,0.4662874],[212.52,0.1],[212.5,34.822424]],[[212.66,0.1],[212.71,18.4031292],[212.72,20.1],[212.73,4.7009],[212.75,0.1]]]
["bitfinex","SOLUSD",1731668796589,[[212.81,42.1800132],[212.8,16.4473],[212.75,23.5013],[212.72,0.1],[212.69,37.5683]],[[212.82,0.1],[212.89,24.6973],[212.9,18.5286192],[212.91,0.2],[212.96,162.8]]]
["bitfinex","SOLUSD",1731668820816,[[212.78,35.25968742],[212.77,0.09367462],[212.76,23.776884],[212.75,16.4511],[212.74,23.5022]],[[212.79,0.14000002],[212.87,20.0],[212.89,11.58280342],[212.9,4.92259],[212.92,184.5017]]]
["bitfinex","SOLUSD",1731668876946,[[213.03,11.7351],[213.01,11.48280342],[212.96,38.9586],[212.95,6.6543],[212.86,84.05843521]],[[213.04,0.1],[213.08,11.48280342],[213.12,4.8922],[213.21,162.8],[213.35,42.1194198]]]
["bitfinex","SOLUSD",1731668906360,[[212.97,55.25968742],[212.95,16.4357],[212.94,11.48280342],[212.93,23.5818],[212.92,23.4829]],[[212.98,0.1],[213.06,6.4878],[213.08,11.48280342],[213.09,0.1],[213.1,15.0911]]]
["bitfinex","SOLUSD",1731668995397,[[213.04,11.7348],[213.03,4.6941],[213.02,20.0],[212.96,16.0592],[212.95,7.30129969]],[[213.06,0.1],[213.09,7.32981576],[213.13,15.2485],[213.14,6.4722],[213.2,218.47227741]]]
["bitfinex","SOLUSD",1731669011480,[[212.91,23.4835],[212.9,16.4396],[212.87,111.38839056],[212.86,6.4876],[212.74,23.14168361]],[[212.95,0.1],[213.02,7.32981576],[213.03,20.5337],[213.06,6.63]]]
["bitfinex","SOLUSD",1731669082753,[[212.83,11.4836766],[212.82,43.776884],[212.76,6.1307],[212.75,0.1],[212.73,15.5607]],[[212.84,0.1],[212.91,16.1804766],[212.92,7.31929859],[212.93,14.73859718],[213.05,117.10877744]]]
["bitfinex","SOLUSD",1731669106681,[[212.68,31.4836766],[212.64,6.4138],[212.63,16.6322],[212.62,7.033635],[212.59,0.5662874]],[[212.69,0.1],[212.76,4.7001],[212.78,11.4836766],[212.79,0.2],[212.81,7.31929859]]]
["bitfinex","SOLUSD",1731669172204,[[212.67,7.35717347],[212.66,16.4576],[212.61,16.1711],[212.59,7.79913546],[212.58,11.167]],[[212.68,0.1],[212.74,12.01989859],[212.75,22.09577065],[212.8,58.55438872],[212.87,6.45562135]]]
["bitfinex","SOLUSD",1731669198344,[[212.67,11.49098475],[212.66,16.4581],[212.61,22.2565],[212.59,0.4662874],[212.58,14.18]],[[212.68,0.1],[212.75,11.49098475],[212.76,0.1],[212.77,0.1],[212.81,33.1826]]]
["bitfinex","SOLUSD",1731669255812,[[212.7,7.35945187],[212.69,20.0],[212.68,40.233384],[212.64,23.5139],[212.62,46.53694343]],[[212.71,0.1],[212.76,7.28669132],[212.77,36.05518264],[212.78,33.84636529],[212.79,0.1]]]
["bitfinex","SOLUSD",1731669289418,[[212.71,23.81365187],[212.63,23.515],[212.62,15.7773],[212.61,13.11109221],[212.59,43.67265014]],[[212.72,0.1],[212.78,7.35945187],[212.79,15.7855],[212.8,0.2],[212.86,162.8]]]
["bitfinex","SOLUSD",1731669368210,[[212.59,12.2259874],[212.58,12.06355187],[212.48,21.3349],[212.47,0.81714847],[212.46,73.74582496]],[[212.6,0.1],[212.64,4.7028],[212.65,7.55945187],[212.66,22.3534],[212.72,18.75356405]]]
["bitfinex","SOLUSD",1731669409606,[[212.59,0.4662874],[212.58,7.35945187],[212.56,11.761],[212.5,16.5293],[212.49,29.915]],[[212.6,0.1],[212.64,7.35945187],[212.67,0.2],[212.69,20.0],[212.7,24.57767164]]]
["bitfinex","SOLUSD",1731669448731,[[212.6,16.4627],[212.59,0.4662874],[212.58,15.7423],[212.56,6.1042],[212.55,23.6231]],[[212.62,0.1],[212.68,7.35945187],[212.71,16.7494],[212.73,0.1],[212.76,11.7504]]]
["bitfinex","SOLUSD",1731669519916,[[212.62,11.51629168],[212.59,16.4635],[212.58,20.0],[212.55,11.51629168],[212.54,23.6245]],[[212.68,23.776884],[212.69,16.21809168],[212.7,0.1],[212.72,16.0694],[212.9,23.4859]]]
["bitfinex","SOLUSD",1731669555825,[[212.74,16.4517],[212.73,11.51629168],[212.72,23.505],[212.7,39.0833],[212.69,0.1]],[[212.81,11.51629168],[212.86,0.2],[212.87,23.776884],[212.89,11.7431],[241.0,0.1]]]
["bitfinex","SOLUSD",1731669639763,[[212.68,4.7018],[212.67,7.36385632],[212.65,11.7564],[212.61,15.5886],[212.6,23.5172]],[[212.7,1.0],[212.71,8.99717508],[212.74,12.06445632],[212.78,23.28792005],[212.96,23.4794]]]
["bitfinex","SOLUSD",1731669656467,[[212.61,16.4617],[212.58,23.18495632],[212.55,29.7779],[212.54,0.1],[212.52,4.56863256]],[[212.65,7.36385632],[212.7,5.7015],[212.73,0.1],[212.74,11.7518],[212.75,0.1]]]
["bitfinex","SOLUSD",1731669736870,[[212.52,21.001],[212.51,6.2085],[212.5,11.50924734],[212.49,23.5305],[212.43,96.3]],[[212.57,11.50924734],[212.62,4.7032],[212.66,11.7561],[212.67,23.876884],[212.68,11.60924734]]]
["bitfinex","SOLUSD",1731669751975,[[212.56,16.4658],[212.53,23.5253],[212.52,30.90732358],[212.48,38.5308],[212.47,13.24832927]],[[212.59,14.61162358],[212.64,4.7028],[212.69,22.48165527],[212.7,191.97952997],[212.71,13.53519734]]]
["bitfinex","SOLUSD",1731669810431,[[212.53,39.9942],[212.52,16.2957],[212.51,0.1],[212.46,99.16080254],[212.45,7.20146576]],[[212.62,9.35014113],[212.65,4.7026],[212.67,7.24475265],[212.7,175.5539],[212.71,22.5581]]]
["bitfinex","SOLUSD",1731669897587,[[212.53,11.7628],[212.52,35.73084113],[212.48,15.0],[212.44,96.4],[212.43,0.1]],[[212.61,20.0],[212.62,23.776884],[212.63,4.703],[212.64,11.7571],[212.65,0.1]]]
["bitfinex","SOLUSD",1731669970901,[[212.48,15.0],[212.42,14.05774113],[212.39,27.4101],[212.37,6.6901874],[212.32,6.98551144]],[[212.49,34.05624113],[212.5,1.0],[212.53,7.35412788],[212.55,18.4853],[212.57,179.3658]]]
["bitfinex","SOLUSD",1731670014640,[[212.48,13.77161169],[212.37,5.1747874],[212.36,21.12244113],[212.3,76.05156452],[212.28,73.74077329]],[[212.49,57.83312513],[212.5,1.0],[212.51,7.54176642],[212.52,43.53946452],[212.54,77.20324697]]]
["bitfinex","SOLUSD",1731670056259,[[212.48,11.7656],[212.46,4.7067],[212.45,30.436484],[212.44,23.536],[212.41,62.40860652]],[[212.5,1.0],[212.56,9.35014113],[212.57,4.7043],[212.6,9.0016108],[212.61,7.33415203]]]
["bitfinex","SOLUSD",1731670149031,[[212.63,16.4605],[212.62,9.35014113],[212.61,23.776884],[212.58,23.5199],[212.57,16.2995]],[[212.68,9.28419633],[212.69,9.35014113],[212.7,4.7014],[212.71,8.99647805],[212.74,37.40056452]]]
["bitfinex","SOLUSD",1731670186957,[[212.76,11.7503],[212.73,14.05084113],[212.72,15.9265],[212.69,30.0779],[192.16,151.84723365]],[[212.8,9.35014113],[212.82,4.6988],[212.88,0.1],[212.89,7.35150864],[212.9,27.6997]]]
["bitfinex","SOLUSD",1731670233801,[[212.8,0.09367462],[212.79,16.448],[212.78,9.35014113],[212.77,16.4301],[212.75,6.62]],[[212.85,9.35014113],[212.88,24.6974],[212.92,7.33301305],[212.93,167.62988435],[212.94,71.85482611]]]
["bitfinex","SOLUSD",1731670295267,[[212.93,9.35014113],[212.91,4.6967],[212.88,11.7437],[212.85,37.40056452],[212.84,23.776884]],[[212.98,4.6953],[212.99,9.35014113],[213.0,15.3024],[213.02,13.75195456],[213.03,7.5380734]]]
["bitfinex","SOLUSD",1731670384835,[[212.94,21.04661157],[212.91,15.101],[212.89,6.1317],[212.86,102.47348521]],[[213.03,20.0],[213.04,6.2847],[213.06,16.4272],[213.07,37.42644628]]]
["bitfinex","SOLUSD",1731670405662,[[212.97,0.09367462],[212.96,4.6956],[212.95,9.30661157],[212.93,11.7406],[212.91,15.101]],[[213.01,9.30661157],[213.06,4.6935],[213.07,57.22644628],[213.08,7.32918805],[213.11,162.8]]]
["bitfinex","SOLUSD",1731670493499,[[213.04,25.73531157],[213.03,0.09367462],[212.99,23.4752],[212.98,16.0107],[212.86,88.49498995]],[[213.06,8.9815004],[213.11,13.99901157],[213.14,7.35255526],[213.17,6.145],[213.18,71.99288562]]]
["bitfinex","SOLUSD",1731670510930,[[213.17,4.691],[213.15,9.30661157],[213.14,11.82297462],[213.13,15.1006],[213.12,6.4431]],[[213.19,20.0],[213.2,162.8],[213.21,8.97556029],[213.22,9.30661157],[213.23,4.6898]]]
["bitfinex","SOLUSD",1731670608236,[[213.39,9.30661157],[213.35,0.09367462],[213.34,23.776884],[213.33,61.8361],[213.32,0.1]],[[213.46,29.30661157],[213.47,8.96593479],[213.48,4.6844],[213.51,43.88024628],[213.63,104.63061445]]]
["bitfinex","SOLUSD",1731670648542,[[213.54,53.86787019],[213.53,18.2138],[213.51,37.22644628],[213.48,12.55337028],[213.39,23.67681738]],[[213.55,0.4662874],[213.65,9.30661157],[213.67,20.0],[213.68,4.68],[213.73,44.55882688]]]
["bitfinex","SOLUSD",1731670714632,[[213.7,11.6985],[213.66,0.2],[213.64,23.4038],[213.63,12.44547389],[213.47,156.49893028]],[[213.72,15.0],[213.77,0.4662874],[213.79,9.30661157],[213.81,27.0607],[213.86,0.1]]]
["bitfinex","SOLUSD",1731670750259,[[213.7,13.98601157],[213.69,11.6991],[213.66,39.4568],[213.65,0.1],[213.64,6.4893]],[[213.71,15.0],[213.77,0.4662874],[213.79,24.32151157],[213.81,4.677],[213.86,15.2]]]
["bitfinex","SOLUSD",1731670788399,[[213.7,11.6986],[213.65,9.30661157],[213.61,6.4201],[213.59,30.76568945],[213.54,74.37878891]],[[213.73,9.30661157],[213.76,20.341],[213.77,6.6502874],[213.79,7.41462745],[213.8,14.6292549]]]
["bitfinex","SOLUSD",1731670849321,[[213.42,0.09367462],[213.41,16.4003],[213.4,39.5641],[213.39,6.5098],[213.36,0.1]],[[213.53,9.30661157],[213.54,4.6831],[213.57,0.1],[213.59,21.5817],[213.6,174.5044]]]
["bitfinex","SOLUSD",1731670886250,[[213.32,13.99411157],[213.31,11.7199],[213.29,15.6067],[213.24,6.4353],[213.21,0.91514933]],[[213.38,12.02855327],[213.39,9.30661157],[213.43,15.4027],[213.44,0.1],[213.46,162.8]]]
["bitfinex","SOLUSD",1731670964739,[[213.3,4.688],[213.28,16.5128],[213.26,0.09367462],[213.25,6.1828],[213.24,0.1]],[[213.39,9.30661157],[213.42,16.3994],[213.43,20.0],[213.44,7.34077839],[213.45,6.3569]]]
["bitfinex","SOLUSD",1731671010140,[[213.32,9.30661157],[213.31,11.7197],[213.3,4.6881],[213.28,16.5128],[213.24,0.1]],[[213.37,12.03023936],[213.39,9.30661157],[213.41,20.0],[213.42,15.2225],[213.43,176.39243812]]]
["bitfinex","SOLUSD",1731671081105,[[213.28,13.99521157],[213.26,11.7227],[213.2,16.3725],[213.19,6.5759],[213.18,37.22644628]],[[213.32,7.34529498],[213.34,4.6875],[213.35,9.30661157],[213.36,16.1088],[213.37,6.3636]]]
["bitfinex","SOLUSD",1731671116126,[[213.27,9.30661157],[213.21,4.6901],[213.19,11.7264],[213.18,37.22644628],[213.15,29.6951]],[[213.28,7.33792199],[213.29,20.7567],[213.31,6.3393],[213.33,0.1],[213.34,91.02491157]]]
["bitfinex","SOLUSD",1731671157040,[[213.35,9.30661157],[213.3,39.8493],[213.29,37.22644628],[213.27,23.87055862],[213.24,23.4477]],[[213.41,20.0],[213.42,29.81911157],[213.46,162.8],[213.47,8.7042],[213.7,12.95338535]]]
["bitfinex","SOLUSD",1731671248231,[[213.02,12.2021874],[213.0,19.22579834],[212.96,15.7223],[212.93,29.6887],[212.77,23.91325574]],[[213.06,14.53119834],[213.08,4.6931],[213.11,0.09367462],[213.13,162.8],[213.14,70.1]]]
["bitfinex","SOLUSD",1731671271153,[[212.91,15.7919],[212.9,4.6969],[212.89,11.7428],[212.88,6.5384],[212.86,9.3204871]],[[212.93,9.3204871],[212.96,4.6957],[213.02,206.576884],[213.03,88.16421466],[213.04,0.1]]]
["bitfinex","SOLUSD",1731671353496,[[213.12,9.3204871],[213.11,16.4234],[213.09,6.562],[213.06,15.6174],[213.01,0.1]],[[213.18,20.0],[213.19,9.3204871],[213.23,15.2005],[213.24,70.1]]]
["bitfinex","SOLUSD",1731671364511,[[212.96,4.6955],[212.91,0.1],[212.89,23.4859],[212.73,244.76763438]],[[213.08,20.0],[213.09,6.6504],[213.12,92.71142714],[213.22,58.73973962],[213.25,23.447]]]
["bitfinex","SOLUSD",1731671425036,[[213.08,14.54781845],[213.03,0.09367462],[213.01,11.736],[213.0,51.843],[212.97,29.2909]],[[213.15,14.54781845],[213.17,6.6482],[213.21,16.4088],[213.22,7.34142522],[213.23,177.58285044]]]
["bitfinex","SOLUSD",1731671473288,[[213.12,15.2263],[213.09,39.8891],[213.08,6.527],[213.07,37.21024724],[213.06,23.5675]],[[213.24,7.31556047],[213.26,4.6891],[213.28,15.3]]]
["bitfinex","SOLUSD",1731671534416,[[213.15,9.29906154],[213.14,4.6915],[213.12,16.0193],[213.1,6.4362],[213.07,157.16264616]],[[213.22,13.98896154],[213.25,15.0868],[213.27,7.41067864],[213.28,244.5216],[213.34,7.35235793]]]
["bitfinex","SOLUSD",1731671575145,[[213.27,16.411],[213.26,9.29906154],[213.25,15.3204],[213.21,6.2125],[213.19,116.3]],[[213.33,13.98656154],[213.35,7.32854729],[213.36,23.776884],[213.38,33.9699],[213.39,162.8]]]
["bitfinex","SOLUSD",1731671642707,[[213.38,11.7161],[213.36,4.6869],[213.35,15.67446154],[213.33,23.4378],[213.29,156.93804616]],[[213.41,9.29906154],[213.43,4.6853],[213.44,23.776884],[213.45,7.32809138],[213.46,0.09367462]]]
["bitfinex","SOLUSD",1731671682651,[[213.35,25.70376154],[213.33,6.6372],[213.32,38.4413],[213.29,37.19624616],[213.25,0.1]],[[213.42,23.776884],[213.43,13.98456154],[213.44,0.09367462],[213.47,172.67345221],[213.48,70.0]]]
["bitfinex","SOLUSD",1731671735772,[[213.54,0.09367462],[213.53,35.0649],[213.52,6.1016],[213.51,0.1],[213.47,23.776884]],[[213.55,0.4662874],[213.64,15.0],[213.71,7.35235793],[213.72,192.30943173],[213.73,84.70471586]]]
["bitfinex","SOLUSD",1731671797315,[[213.51,20.0],[213.5,25.69246154],[213.46,15.3278],[213.38,32.807359],[213.36,73.66750806]],[[213.56,4.6825],[213.57,9.29906154],[213.58,15.1697],[213.62,37.19624616],[213.63,19.02620686]]]
["bitfinex","SOLUSD",1731671844075,[[213.58,33.98096154],[213.55,11.7068],[213.51,60.81344616],[213.46,23.4226],[192.53,1.17045455]],[[213.64,14.5000874],[213.65,9.29906154],[213.68,16.5705],[213.69,6.1383],[213.8,67.5004476]]]
["bitfinex","SOLUSD",1731671938139,[[213.72,11.6975],[213.7,9.29906154],[213.69,4.6796],[213.68,0.09367462],[213.67,43.4005]],[[213.75,6.38],[213.77,9.76534894],[213.78,4.6777],[213.81,22.6947],[213.92,44.1141476]]]
["bitfinex","SOLUSD",1731671955035,[[213.72,11.6975],[213.71,4.679],[213.69,23.3983],[213.68,22.9316],[213.67,23.4005]],[[213.75,6.38],[213.77,0.4662874],[213.78,13.97676154],[213.87,185.96473441],[213.88,6.4967]]]
["bitfinex","SOLUSD",1731672040193,[[213.44,14.49144692],[213.35,0.09367462],[213.34,16.4055],[213.33,0.1],[213.32,15.2797]],[[213.48,23.776884],[213.49,6.1419],[213.51,30.61174692],[213.53,162.8],[213.54,11.9076]]]
["bitfinex","SOLUSD",1731672053422,[[213.38,14.49144692],[213.3,16.4083],[213.29,14.49144692],[213.27,15.6127],[213.2,119.752]],[[213.4,23.776884],[213.41,4.6858],[213.43,7.31890886],[213.45,14.49144692],[213.46,162.9]]]
["bitfinex","SOLUSD",1731672125862,[[213.15,14.49144692],[213.13,16.4213],[213.08,23.4653],[213.07,14.49144692],[213.06,16.617]],[[213.22,14.49144692],[213.24,11.96613531],[213.25,15.2529],[213.27,6.500327],[213.28,25.63484332]]]
["bitfinex","SOLUSD",1731672138472,[[213.31,14.49144692],[213.24,16.4133],[213.23,20.0],[213.22,29.6014],[213.21,0.19367462]],[[213.37,4.6867],[213.38,183.53214692],[213.41,15.2107],[213.42,11.814],[213.59,74.02170375]]]
["bitfinex","SOLUSD",1731672209631,[[213.6,14.49144692],[213.59,16.3864],[213.57,23.4108],[213.55,18.726451],[213.53,0.2]],[[213.67,14.49144692],[213.73,177.38512154],[213.74,25.3309504],[213.75,36.41583422],[213.77,70.6662874]]]
["bitfinex","SOLUSD",1731672233476,[[213.53,27.1561],[213.51,6.6229],[213.47,23.5224],[213.45,0.1]],[[213.62,19.17264692],[213.66,22.1238],[213.67,162.8],[213.68,109.0002],[213.83,29.03565297]]]
["bitfinex","SOLUSD",1731672289522,[[213.31,14.49144692],[213.3,16.4087],[213.28,16.4355],[213.25,29.771],[213.16,0.80939534]],[[213.38,19.17794692],[213.4,21.8128],[213.41,162.8],[213.44,11.7133],[213.45,7.00053421]]]
["bitfinex","SOLUSD",1731672319337,[[213.47,14.49144692],[213.44,4.685],[213.41,20.0],[213.4,14.49144692],[213.37,39.1529]],[[213.53,13.64718128],[213.55,28.32150079],[213.56,16.4063],[213.6,162.8],[213.61,35.1111]]]
["bitfinex","SOLUSD",1731672348366,[[213.74,19.16994692],[213.73,11.6969],[213.71,16.2623],[213.69,6.614],[213.67,0.2]],[[213.83,4.6767],[213.84,14.95245172],[213.85,15.1958],[213.87,6.2613],[213.88,162.8]]]
["bitfinex","SOLUSD",1731672398675,[[214.32,34.67127605],[214.27,6.6313113],[214.26,23.3357],[214.22,15.4465],[214.17,23.00657605]],[[214.34,0.17993],[214.39,20.0],[214.4,23.00657605],[214.41,4.664],[214.44,0.1]]]
["bitfinex","SOLUSD",1731672461225,[[214.36,23.00657605],[214.34,16.329],[214.3,15.5658],[214.29,0.1],[214.28,23.00657605]],[[214.43,34.29147605],[214.45,15.6276],[214.47,0.4610048],[214.49,0.1],[214.52,17.40982002]]]
["bitfinex","SOLUSD",1731672498072,[[214.39,4.6643],[214.38,14.36858925],[214.35,11.6631],[214.33,0.1],[214.31,5.67172224]],[[214.45,14.36858925],[214.46,10.7354],[214.47,0.4610048],[214.5,30.95908925],[214.51,85.8]]]
["bitfinex","SOLUSD",1731672513350,[[214.38,14.36858925],[214.37,11.662],[214.33,15.7212],[214.32,23.3287],[214.26,14.06]],[[214.45,14.36858925],[214.48,4.6625],[214.5,21.7502],[214.53,0.6412758],[214.54,108.97829081]]]
["bitfinex","SOLUSD",1731672590826,[[214.14,9.21057312],[214.13,21.2964],[214.11,35.0276],[214.05,0.1],[214.01,13.99]],[[214.2,9.21057312],[214.21,4.6684],[214.25,0.09367462],[214.27,20.0],[214.28,54.78989248]]]
["bitfinex","SOLUSD",1731672607242,[[214.1,11.6766],[214.08,16.2089],[214.05,6.3682],[214.03,0.1],[214.01,13.99]],[[214.18,9.21057312],[214.2,4.6685],[214.24,6.5369],[214.25,23.87055862],[214.26,11.668]]]
["bitfinex","SOLUSD",1731672673662,[[214.54,38.32425852],[214.53,16.3146],[214.51,0.1],[214.5,20.06338024],[214.49,16.6462]],[[214.55,0.8],[214.67,14.3536999],[214.69,6.8574865],[214.71,4.6576],[214.72,14.3536999]]]
["bitfinex","SOLUSD",1731672698487,[[214.54,19.0145999],[214.52,11.6538],[214.51,23.3089],[214.5,16.3805],[214.39,85.77826507]],[[214.61,19.0133999],[214.67,7.29891831],[214.68,22.6773],[214.69,0.4401865],[214.85,30.37779988]]]
["bitfinex","SOLUSD",1731672751946,[[214.62,25.9843544],[214.61,19.9439],[214.55,0.2],[214.43,103.13451128],[214.42,23.78014151]],[[214.69,19.4344409],[214.76,18.2205],[214.77,22.85817367],[214.78,0.2],[214.79,23.279]]]
["bitfinex","SOLUSD",1731672779153,[[214.76,14.3363544],[214.74,7.43883156],[214.73,17.23057801],[214.72,15.8591],[214.71,23.2868]],[[214.84,14.3363544],[214.86,24.6543],[214.87,7.29119818],[214.9,12.0737865],[214.92,0.1]]]
["bitfinex","SOLUSD",1731672803297,[[214.87,11.6349],[214.86,14.3363544],[214.82,0.09367462],[214.81,23.07203138],[214.8,0.1]],[[214.9,0.4401865],[214.93,14.3363544],[215.0,105.74463181],[215.04,0.1],[215.05,14.4363544]]]
["bitfinex","SOLUSD",1731672851410,[[215.03,30.55173887],[214.97,5.52022625],[214.96,15.3402],[214.95,23.2612],[214.9,13.99]],[[215.11,19.36402537],[215.16,18.2687],[215.17,16.109],[215.2,0.1],[215.27,28.8137509]]]
["bitfinex","SOLUSD",1731672876644,[[215.04,9.14010496],[215.03,4.6503],[215.02,7.30795507],[215.01,11.627],[214.98,0.1]],[[215.11,14.22919146],[215.12,7.28216486],[215.13,6.4305],[215.14,15.0363],[215.16,11.6192]]]
["bitfinex","SOLUSD",1731672920761,[[215.02,1440.75743673],[214.88,14.26376634],[214.86,4.6541],[214.83,25.90046634],[214.75,23.2826]],[[215.03,62.88482496],[215.04,0.1],[215.05,14.26376634],[215.06,86.8],[215.07,5.65279142]]]
["bitfinex","SOLUSD",1731672940488,[[214.93,16.284],[214.92,22.84905179],[214.87,23.2698],[214.86,0.1],[214.84,0.1]],[[215.0,5.0],[215.03,4.6505],[215.04,7.27546484],[215.07,0.1],[215.09,0.1]]]
["bitfinex","SOLUSD",1731672995010,[[214.86,23.776884],[214.85,22.88298518],[214.83,23.976884],[214.82,4.6549],[214.8,27.4619]],[[214.98,20.0],[214.99,39.5366],[215.01,6.1605],[215.02,15.2618],[215.05,23.2514]]]
["bitfinex","SOLUSD",1731673012438,[[214.41,23.79286111],[214.4,0.1],[214.36,20.9572],[214.31,16.23264201]],[[214.61,20.0],[214.62,16.3077],[214.64,6.0574],[214.66,102.3708],[214.67,0.2]]]
["bitfinex","SOLUSD",1731673074980,[[214.23,14.37468199],[214.22,4.668],[214.19,27.3476],[214.18,24.15331212],[214.17,14.37468199]],[[214.32,24.6659],[214.33,15.689],[214.35,11.6631],[214.38,86.8],[214.39,6.176]]]
["bitfinex","SOLUSD",1731673089307,[[214.36,22.9720959],[214.34,4.6653],[214.33,0.09367462],[214.32,11.6647],[214.29,0.09367462]],[[214.41,24.664],[214.42,6.1061],[214.45,30.9784],[214.51,105.63220917],[214.52,28.98248258]]]
["bitfinex","SOLUSD",1731673144139,[[214.46,5.98],[214.4,4.664],[214.38,11.661],[214.37,37.40317012],[214.32,0.1]],[[214.57,107.47055862],[214.58,4.6603],[214.59,11.7501],[214.6,6.3096],[214.61,0.1]]]
["bitfinex","SOLUSD",1731673169174,[[214.77,37.40317012],[214.72,61.18005412],[214.71,4.6574],[214.67,6.3671],[214.66,16.4475]],[[214.88,83.6],[214.89,4.6535],[214.9,0.5401865],[214.92,0.1],[214.93,6.5297]]]
["bitfinex","SOLUSD",1731673215815,[[214.14,22.6886],[214.01,23.30425741]],[[214.3,20.0],[214.31,16.3314],[214.32,0.09367462],[214.33,103.6],[214.35,30.50241241]]]
["bitfinex","SOLUSD",1731673236334,[[214.22,0.1],[214.17,23.00173754],[214.16,32.8190865],[214.11,6.3732],[214.1,23.453]],[[214.33,20.0],[214.34,83.6],[214.35,15.3523],[214.37,39.6509],[214.38,0.1]]]
["bitfinex","SOLUSD",1731673266626,[[214.16,0.5401865],[214.12,23.00122337],[214.11,20.7858],[214.09,11.6768],[214.07,94.69610967]],[[214.25,20.0],[214.26,6.1804],[214.27,0.09367462],[214.28,83.6],[214.29,15.0036]]]
["bitfinex","SOLUSD",1731673320672,[[213.98,31.9417],[213.97,14.37166752],[213.94,0.4401865],[213.92,6.4269],[213.91,23.474]],[[214.09,4.6709],[214.1,20.09367462],[214.11,11.6762],[214.12,83.6],[214.13,23.776884]]]
["bitfinex","SOLUSD",1731673347404,[[213.74,11.6962],[213.73,16.1005865],[213.72,25.24296752],[213.67,0.1],[213.66,0.1]],[[213.87,23.87055862],[213.88,20.0],[213.89,23.87055862],[213.9,4.675],[213.92,83.7]]]
["bitfinex","SOLUSD",1731673408742,[[213.84,14.42243734],[213.81,23.87055862],[213.8,16.3699],[213.78,0.1],[213.77,16.0107]],[[213.91,4.6748],[213.94,20.0],[213.95,83.6],[213.96,11.6844],[214.01,23.3637]]]
["bitfinex","SOLUSD",1731673441749,[[213.73,0.4401865],[213.71,14.42243734],[213.7,16.3775],[213.65,0.1],[213.56,103.13451128]],[[213.78,20.0],[213.79,20.7228],[213.81,6.0519],[213.83,11.692],[213.84,83.6]]]
["bitfinex","SOLUSD",1731673509817,[[213.53,14.43596784],[213.52,16.8319865],[213.48,31.5398],[213.47,0.1],[213.44,6.96234642]],[[213.62,4.6812],[213.63,20.0],[213.64,15.2541],[213.67,11.7002],[213.69,89.7575]]]
["bitfinex","SOLUSD",1731673526349,[[213.66,19.11616784],[213.64,11.7018],[213.61,0.09367462],[213.6,23.4082],[213.59,23.976884]],[[213.78,0.09367462],[213.79,24.6774],[213.82,11.6924],[213.83,0.1],[213.84,83.6]]]
["bitfinex","SOLUSD",1731673591799,[[213.71,9.24298516],[213.65,16.3818],[213.63,0.2],[213.62,66.39554064],[213.61,102.48856548]],[[213.78,16.4703],[213.8,6.1087],[213.84,23.3823],[213.86,83.7],[213.89,0.1]]]
["bitfinex","SOLUSD",1731673610918,[[213.68,14.44307323],[213.66,16.3811],[213.65,23.776884],[213.62,43.86667323],[213.61,15.4589]],[[213.76,24.6781],[213.77,6.3104],[213.83,32.78099201],[213.84,23.3823],[213.85,0.2]]]
["bitfinex","SOLUSD",1731673688308,[[213.69,16.3787],[213.62,37.03983104],[213.6,37.5382],[213.59,22.3892]],[[213.77,4.6779],[213.79,20.0],[213.8,83.6],[213.81,15.4559],[213.83,11.6917]]]
["bitfinex","SOLUSD",1731673717195,[[213.85,14.43164365],[213.84,4.6763],[213.8,23.776884],[213.77,0.1],[213.76,15.6676]],[[213.94,4.6742],[213.97,6.94768031],[213.98,11.6835],[214.01,0.1],[214.02,0.1]]]
["bitfinex","SOLUSD",1731673781672,[[213.76,16.3734],[213.75,14.4400804],[213.73,23.394],[213.72,16.5474],[213.71,6.5888]],[[213.86,0.09367462],[213.87,4.6757],[213.88,20.09367462],[213.89,15.7008],[213.9,89.6934]]]
["bitfinex","SOLUSD",1731673813470,[[213.72,9.24233323],[213.71,23.3953],[213.7,16.378],[213.69,16.3685],[213.64,113.33579492]],[[213.84,0.09367462],[213.86,23.87055862],[213.9,33.11058024],[213.97,77.77275141]]]
["bitfinex","SOLUSD",1731673837802,[[213.58,72.76682957],[213.57,88.40100967],[213.55,103.13451128],[213.5,16.3931],[213.4,14.44391074]],[[213.59,48.55235862],[213.61,83.6],[213.64,11.8023],[213.67,4.49012178],[213.82,46.67964881]]]
["bitfinex","SOLUSD",1731673905676,[[213.32,4.6877],[213.31,26.64449665],[213.28,15.3254],[213.27,6.3308],[213.25,0.1]],[[213.39,4.6863],[213.4,0.09367462],[213.41,20.0],[213.42,23.776884],[213.45,111.8254]]]
["bitfinex","SOLUSD",1731673931309,[[213.31,0.4401865],[213.23,19.17391015],[213.22,11.7247],[213.14,15.6409],[213.13,6.4705]],[[213.32,20.09367462],[213.33,4.6876],[213.35,7.14149466],[213.37,21.4335],[213.38,11.7162]]]
["bitfinex","SOLUSD",1731673980628,[[213.35,30.88921015],[213.31,15.6976865],[213.3,23.4403],[213.29,14.58431015],[213.28,0.1]],[[213.46,4.77837462],[213.47,23.776884],[213.48,11.7106],[213.49,83.6],[213.62,38.15996975]]]
["bitfinex","SOLUSD",1731674015290,[[213.56,14.48431015],[213.52,16.3917],[213.51,0.1],[213.5,6.3415],[213.45,28.55533427]],[[213.65,4.6806],[213.67,83.6],[213.7,11.6986],[213.71,10.94189013],[213.73,23.3948]]]
["bitfinex","SOLUSD",1731674081743,[[213.24,14.48431015],[213.21,16.4157],[213.18,14.58431015],[213.17,23.876884],[213.16,23.4565]],[[213.34,22.9287],[213.38,11.7162],[213.62,43.86435359],[213.63,9.16070803],[213.64,65.37326058]]]
["bitfinex","SOLUSD",1731674094346,[[213.2,30.90071015],[213.15,0.2],[213.14,39.9056],[213.13,6.5067],[213.02,23.15448065]],[[213.32,4.78137462],[213.33,20.0],[213.34,34.647],[213.36,23.4346],[213.4,7.37949855]]]
["bitfinex","SOLUSD",1731674162702,[[213.15,23.1943763],[213.13,39.8816],[213.11,23.462],[213.08,0.1],[213.07,35.49813548]],[[213.26,0.09367462],[213.27,20.0],[213.28,23.776884],[213.29,4.6884],[213.32,6.3709]]]
["bitfinex","SOLUSD",1731674185296,[[213.09,5.1329865],[213.06,34.9279763],[213.05,16.5049],[213.02,6.0597],[212.88,80.85310667]],[[213.17,20.09367462],[213.18,15.5617],[213.21,23.776884],[213.22,4.69],[213.24,107.048]]]
["bitfinex","SOLUSD",1731674232238,[[213.15,39.8779],[213.13,15.2129]],[[213.34,0.09367462],[213.35,4.6871],[213.36,6.0095],[213.38,15.076],[213.39,0.2]]]
["bitfinex","SOLUSD",1731674255069,[[213.46,23.776884],[213.45,16.3972],[213.44,23.1943763],[213.42,23.776884],[213.4,23.4301]],[[213.6,4.77527462],[213.61,20.0],[213.62,84.0401865],[213.63,11.7026],[213.64,16.2911]]]
["bitfinex","SOLUSD",1731674312297,[[213.63,23.776884],[213.62,16.3842],[213.58,46.56847817],[213.52,44.57335473],[213.5,26.74108274]],[[213.74,4.77217462],[213.75,20.0],[213.76,15.4127],[213.78,11.6942],[213.79,83.7]]]
["bitfinex","SOLUSD",1731674340607,[[213.41,11.7145],[213.39,14.46277675],[213.38,28.1187],[213.35,13.20235473],[213.34,16.0902]],[[213.52,24.6834],[213.53,6.0538],[213.54,30.0],[213.57,15.7752],[213.59,0.2]]]
["bitfinex","SOLUSD",1731674369749,[[213.47,11.711],[213.41,14.46277675],[213.38,23.432],[213.37,96.4],[213.36,14.15]],[[213.61,36.47857462],[213.62,89.9469],[213.63,0.1],[213.64,15.5369],[213.68,93.3994]]]
["bitfinex","SOLUSD",1731674423384,[[213.22,4.6898],[213.21,11.725],[213.18,37.91637675],[213.16,15.5981],[213.15,6.3137]],[[213.34,10.91227462],[213.35,20.0],[213.36,30.0],[213.41,16.6998],[213.43,27.95749063]]]
["bitfinex","SOLUSD",1731674468803,[[213.09,16.8649865],[213.01,44.41418721],[213.0,6.66064362],[212.99,6.5915],[212.49,47.0601]],[[213.2,4.78407462],[213.21,20.0],[213.22,88.8805],[213.23,11.7244],[213.26,0.1]]]
["bitfinex","SOLUSD",1731674510144,[[213.34,16.4056],[213.31,23.776884],[213.3,23.4411],[213.29,20.0],[213.27,16.2635]],[[213.46,4.77837462],[213.47,6.548],[213.48,16.6112],[213.49,11.7103],[213.51,82.7]]]
["bitfinex","SOLUSD",1731674542764,[[213.43,23.776884],[213.42,20.0],[213.39,23.4312],[213.38,0.1],[213.37,6.56064362]],[[213.55,109.7035],[213.61,4.62872263],[213.62,11.7032],[213.64,113.8494],[213.65,7.38740843]]]
["bitfinex","SOLUSD",1731674623225,[[213.38,48.463284],[213.37,30.2786],[213.36,24.53387907],[213.29,4.5376982],[193.76,139.635181]],[[213.39,0.09367462],[213.51,15.8653],[213.55,6.2213],[213.6,11.7046],[213.61,16.24005367]]]
["bitfinex","SOLUSD",1731674637842,[[213.38,28.463284],[213.37,11.7166],[213.36,20.0],[213.32,23.4389],[213.31,39.3805]],[[213.39,7.462e-05],[213.45,0.09367462],[213.46,6.2764],[213.5,4.6839],[213.51,15.8653]]]
["bitfinex","SOLUSD",1731674721033,[[213.44,23.776884],[213.43,20.0],[213.42,39.8273],[213.41,16.4794],[213.4,6.3401]],[[213.57,0.09367462],[213.58,21.1087],[213.61,89.97955557],[213.62,14.55911115],[213.63,35.57252231]]]
["bitfinex","SOLUSD",1731674756843,[[213.58,16.3872],[213.53,16.0085],[213.52,23.417],[213.36,125.25253827],[213.31,130.91032064]],[[213.65,0.09367462],[213.66,6.4212],[213.67,4.6802],[213.68,16.364],[213.71,13.53589752]]]
["bitfinex","SOLUSD",1731674800672,[[213.61,20.0],[213.6,39.7939],[213.59,13.4039754],[213.58,23.4104],[213.56,5.83550357]],[[213.73,4.77247462],[213.74,16.1417],[213.76,6.3966],[213.79,82.7],[213.8,11.7934]]]
["bitfinex","SOLUSD",1731674844839,[[213.51,50.21756307],[213.5,23.4192],[213.48,0.1],[213.46,10.04375141],[213.45,20.549413]],[[213.6,0.09367462],[213.61,15.9248],[213.63,6.4495],[213.71,4.6790595],[213.72,82.7]]]
["bitfinex","SOLUSD",1731674910362,[[213.45,23.4246],[213.4,60.177884],[213.39,15.1786],[213.37,25.15453651],[213.34,12.39120253]],[[213.55,0.09367462],[213.56,16.4104],[213.57,4.6823],[213.59,6.0073],[213.62,87.22818106]]]
["bitfinex","SOLUSD",1731674940886,[[213.75,20.0],[213.74,5.5090124],[213.72,5.49552411],[213.71,23.3961],[213.7,39.7752]],[[213.83,0.09367462],[213.84,0.4401865],[213.88,16.4675],[213.91,6.6108],[213.96,11.7844]]]
["bitfinex","SOLUSD",1731674976319,[[213.96,22.63384077],[213.95,20.0],[213.94,29.17612351],[213.88,0.2],[213.7,87.27354709]],[[214.0,0.47288031],[214.05,0.4401865],[214.08,15.93],[214.09,4.671],[214.1,10.82853953]]]
["bitfinex","SOLUSD",1731675035053,[[214.02,16.3535],[214.01,26.3540124],[214.0,23.3644],[213.96,36.47527966],[213.95,0.1]],[[214.05,8.65e-05],[214.09,0.09367462],[214.1,16.1711],[214.11,6.3521],[214.17,4.6693]]]
["bitfinex","SOLUSD",1731675076874,[[214.17,39.6879],[214.16,20.0],[214.15,23.3481],[214.14,16.4811],[214.12,17.41277055]],[[214.25,0.09367462],[214.26,0.4401865],[214.29,15.5132],[214.3,6.2752],[214.37,11.7625]]]
["bitfinex","SOLUSD",1731675119303,[[214.39,13.15658857],[214.38,39.6491],[214.37,16.0399],[214.36,35.04165576],[214.34,0.1]],[[214.54,0.09367462],[214.55,23.776884],[214.56,4.6607],[214.57,0.1],[214.58,19.83108844]]]
["bitfinex","SOLUSD",1731675160450,[[214.2,16.3398],[214.19,16.6288],[214.18,6.1326],[214.15,23.3479],[214.11,37.3721]],[[214.29,23.87055862],[214.3,4.6663],[214.33,0.1],[214.35,94.4634],[214.43,30.24938504]]]
["bitfinex","SOLUSD",1731675245005,[[214.11,55.1009],[214.1,6.1794],[214.06,0.1],[214.04,37.3798],[214.02,9.94267043]],[[214.26,4.70261947],[214.29,7.25298435],[214.31,29.11193743],[214.32,82.8],[214.33,55.18240615]]]
["bitfinex","SOLUSD",1731675258828,[[214.24,16.3367],[214.23,15.4745],[214.22,6.4483],[214.17,46.6918],[214.14,4.65634225]],[[214.34,23.87055862],[214.35,4.6653],[214.36,23.776884],[214.37,4.56114482],[214.39,6.81248547]]]
["bitfinex","SOLUSD",1731675332176,[[214.21,21.8976],[214.19,4.6685],[214.16,11.673],[214.13,23.3495],[214.09,0.1]],[[214.34,23.87055862],[214.35,16.3283],[214.36,0.1],[214.37,106.025],[214.38,15.4103]]]
["bitfinex","SOLUSD",1731675358876,[[214.07,31.9695],[214.05,6.1395],[214.0,23.3643],[213.99,0.1],[213.98,31.94289371]],[[214.17,0.09367462],[214.18,23.776884],[214.19,16.3407],[214.24,96.55373833],[214.25,39.5854]]]
["bitfinex","SOLUSD",1731675423131,[[214.03,32.6554],[214.0,10.45088142],[213.99,29.5627],[213.97,0.2],[213.95,4.84720127]],[[214.07,22.0956],[214.08,22.0956],[214.15,15.4732],[214.17,11.6731],[214.21,97.20596871]]]
["bitfinex","SOLUSD",1731675432654,[[213.95,16.3588],[213.94,0.4401865],[213.93,23.3718],[213.89,12.52784802],[213.88,16.3385]],[[214.06,45.04445862],[214.11,94.3766],[214.12,4.30171948],[214.15,6.2387],[214.16,0.1]]]
["bitfinex","SOLUSD",1731675525108,[[214.17,11.6729],[214.14,28.019],[214.13,16.4863],[214.1,0.1],[214.09,6.5323]],[[214.25,23.87055862],[214.26,19.7227],[214.29,6.3519],[214.34,16.09887431],[214.38,7.28329198]]]
["bitfinex","SOLUSD",1731675567735,[[214.26,25.69529806],[214.25,39.6732],[214.23,37.4294],[214.19,6.5955],[214.15,170.59736526]],[[214.4,15.1518],[214.41,6.2957],[214.44,4.37652156],[214.49,11.6558],[214.5,0.1]]]
["bitfinex","SOLUSD",1731675601180,[[213.96,11.6839],[213.95,4.6739],[213.91,23.4735],[213.88,0.1],[213.87,20.4429]],[[214.05,0.09367462],[214.06,30.0],[214.09,4.6709],[214.14,94.8839]]]
["bitfinex","SOLUSD",1731675661530,[[213.84,0.19367462],[213.83,20.0],[213.82,39.8529],[213.81,6.4652],[213.74,99.9091]],[[213.96,15.5431],[213.99,6.3172],[214.08,11.7783],[214.12,0.1],[214.13,83.2]]]
["bitfinex","SOLUSD",1731675688557,[[214.13,20.0],[214.12,16.3458],[214.08,29.8484],[214.07,15.7542],[214.04,23.5593]],[[214.29,0.09367462],[214.3,23.776884],[214.31,16.3314],[214.32,6.4223],[214.33,16.8524]]]
["bitfinex","SOLUSD",1731675770429,[[214.01,10.41587909],[213.93,16.3599],[213.88,6.5218],[213.87,23.3776],[213.85,15.9442]],[[214.02,23.87055862],[214.03,4.6722],[214.05,15.5764],[214.06,4.3518483],[214.07,6.2469]]]
["bitfinex","SOLUSD",1731675815851,[[213.52,12.1486865],[213.5,4.6836],[213.43,63.1005],[213.4,18.732312],[213.39,6.3415]],[[213.57,0.09367462],[213.58,23.776884],[213.59,4.6819],[213.63,7.13247867],[213.64,6.5378]]]
["bitfinex","SOLUSD",1731675852288,[[213.39,16.4014],[213.38,22.0061],[213.34,46.8734],[213.31,0.6401865],[213.23,13.99]],[[213.52,23.87055862],[213.53,4.6831],[213.56,20.0],[213.58,35.3156],[213.91,12.58501447]]]
["bitfinex","SOLUSD",1731675869487,[[213.31,0.4401865],[213.27,4.6888],[213.26,11.7226],[213.19,39.876],[213.17,6.6578]],[[213.36,23.87055862],[213.37,4.6866],[213.39,23.776884],[213.4,27.8319],[213.42,7.13436194]]]
["bitfinex","SOLUSD",1731675929637,[[213.88,16.3642],[213.86,23.3794],[213.84,22.3449],[213.8,23.3863],[213.79,0.1]],[[213.97,23.87055862],[213.98,4.6733],[214.05,27.0527],[214.06,6.2254],[214.08,83.4]]]
["bitfinex","SOLUSD",1731675956993,[[213.59,39.7957],[213.58,20.0],[213.56,42.130394],[213.54,0.1],[213.53,6.3729]],[[213.75,0.09367462],[213.76,4.6781],[213.77,16.1246],[213.78,16.11050284],[213.81,0.1]]]
["bitfinex","SOLUSD",1731676013145,[[214.06,20.0],[214.05,16.3513],[214.03,23.3612],[214.0,42.81279358],[213.99,0.1]],[[214.09,0.437304],[214.17,15.161],[214.18,6.6171],[214.27,11.668],[214.29,23.5332]]]
["bitfinex","SOLUSD",1731676042768,[[214.24,20.0],[214.23,39.6769],[214.2,0.1],[214.19,27.73413805],[214.18,30.5684]],[[214.3,0.437304],[214.33,16.0079],[214.34,6.4271],[214.4,4.6642],[214.45,11.6577]]]
["bitfinex","SOLUSD",1731676094862,[[214.71,4.6574],[214.69,20.0],[214.68,4.41619691],[214.67,34.9372],[214.66,0.1]],[[214.72,0.437304],[214.88,15.2842],[214.89,6.2511],[214.9,15.0],[214.92,0.1]]]
["bitfinex","SOLUSD",1731676130995,[[214.71,47.57126551],[214.7,11.644],[214.64,0.1],[214.63,60.38162673],[214.62,10.8351761]],[[214.72,0.437304],[214.85,16.089],[214.87,6.6259],[214.9,15.1],[245.6,0.79]]]
["bitfinex","SOLUSD",1731676161719,[[214.86,14.31215762],[214.85,20.0],[214.84,39.5642],[214.79,14.15],[214.6,116.24492346]],[[214.93,0.437304],[214.97,15.138],[214.98,4.6516],[214.99,6.2336],[215.0,0.1]]]
["bitfinex","SOLUSD",1731676216967,[[214.69,11.6446],[214.67,27.9492],[214.66,14.29699353],[214.61,15.9539],[214.58,0.91002031]],[[214.79,0.09367462],[214.8,28.432384],[214.81,15.787],[214.82,0.2],[214.83,6.181]]]
["bitfinex","SOLUSD",1731676242402,[[214.62,20.0],[214.61,16.3086],[214.59,23.3],[214.58,14.29699353],[214.53,53.3194]],[[214.68,16.4874],[214.72,6.2517],[214.75,0.1],[214.77,0.1],[214.78,11.6398]]]
["bitfinex","SOLUSD",1731676309454,[[214.3,16.3321],[214.29,46.27542184],[214.25,6.4285],[214.23,52.4318],[214.2,0.1]],[[214.41,0.09367462],[214.42,23.776884],[214.43,20.3536],[214.49,11.7555],[214.66,7.21382299]]]
["bitfinex","SOLUSD",1731676323493,[[214.2,16.3398],[214.19,0.437304],[214.17,37.72278202],[214.11,16.0078],[214.1,29.4626]],[[214.33,0.09367462],[214.34,16.5772],[214.35,4.85907462],[214.36,6.4129],[214.37,0.1]]]
["bitfinex","SOLUSD",1731676377139,[[214.39,16.3252],[214.37,14.37738202],[214.34,23.3274],[214.33,22.055],[214.31,0.1]],[[214.48,23.87055862],[214.49,6.2721],[214.5,4.662],[214.51,15.636],[214.54,11.7528]]]
["bitfinex","SOLUSD",1731676403935,[[214.48,14.37738202],[214.45,39.6361],[214.42,20.0],[214.41,23.3198],[214.38,72.65307716]],[[214.55,15.5404],[214.58,4.6602],[214.6,6.2836],[214.63,0.1],[214.65,0.1]]]
["bitfinex","SOLUSD",1731676473581,[[214.74,34.9258],[214.72,22.89973561],[214.71,4.6574],[214.67,0.1],[214.66,13.95580853]],[[214.83,0.09367462],[214.84,23.776884],[214.85,6.2518],[214.86,4.6543],[214.89,87.91447066]]]
["bitfinex","SOLUSD",1731676506831,[[214.66,16.3048],[214.64,14.31655085],[214.62,23.2969],[214.54,0.1],[214.5,24.7432458]],[[214.76,23.87055862],[214.77,6.584],[214.78,4.21380373],[214.79,15.8232],[214.8,0.1]]]
["bitfinex","SOLUSD",1731676564791,[[214.37,16.3268],[214.36,9.1846642],[214.34,23.3274],[214.31,0.1],[214.29,15.2093]],[[214.46,28.53345862],[214.47,15.9415],[214.49,6.5129],[214.51,0.1],[214.53,116.99363765]]]
["bitfinex","SOLUSD",1731676595345,[[214.33,30.69703216],[214.28,37.70103216],[214.24,23.3383],[214.22,0.1],[214.17,96.3]],[[214.41,23.87055862],[214.42,4.6637],[214.44,0.09367462],[214.45,10.47900511],[214.46,0.1]]]
["bitfinex","SOLUSD",1731676631874,[[214.42,20.0],[214.41,9.19736733],[214.37,39.6509],[214.36,46.572],[214.34,6.27245495]],[[214.44,0.09367462],[214.53,0.09367462],[214.54,4.6611],[214.57,16.5807],[214.58,83.5]]]
["bitfinex","SOLUSD",1731676689533,[[214.56,9.19736733],[214.5,36.78946932],[214.48,20.0],[214.47,62.9456],[214.46,21.9761]],[[214.62,23.87055862],[214.63,15.2246],[214.67,13.89056729],[214.69,19.00152635],[214.88,301.28129378]]]
["bitfinex","SOLUSD",1731676726413,[[214.47,11.6563],[214.46,4.6628],[214.45,23.3153],[214.41,14.34535736],[214.37,96.3]],[[214.54,23.87055862],[214.55,6.0929],[214.57,15.9982],[214.58,4.6604],[214.6,95.2498]]]
["bitfinex","SOLUSD",1731676782961,[[214.26,16.3352],[214.2,23.3426],[214.19,0.437304],[214.14,15.9477],[214.13,0.1]],[[214.38,28.441584],[214.41,4.28159372],[214.43,83.6]]]
["bitfinex","SOLUSD",1731676812087,[[214.22,30.68355736],[214.2,23.3426],[214.19,0.437304],[214.18,23.3438],[214.15,0.1]],[[214.33,28.442584],[214.34,15.4083],[214.36,83.5],[214.37,6.1746],[214.38,4.46583635]]]
["bitfinex","SOLUSD",1731676842199,[[214.43,4.6633],[214.42,33.8929],[214.41,23.3198],[214.4,23.3208],[214.36,0.1]],[[214.56,23.776884],[214.57,16.3116],[214.59,0.1],[214.6,23.2994],[214.61,20.0]]]
["bitfinex","SOLUSD",1731676897363,[[214.29,11.6659],[214.28,4.6667],[214.27,23.3346],[214.25,22.98880868],[214.21,0.1]],[[214.4,23.776884],[214.41,6.1576],[214.43,20.0],[214.44,99.8216],[214.45,15.2396]]]
["bitfinex","SOLUSD",1731676922479,[[214.48,11.656],[214.45,22.98880868],[214.4,23.3206],[214.39,22.98880868],[214.38,0.1]],[[214.54,23.776884],[214.55,4.6609],[214.57,16.6318],[214.58,6.3197],[214.59,4.2537637]]]
["bitfinex","SOLUSD",1731676978953,[[214.36,16.3276],[214.34,6.4499],[214.33,29.8282493],[214.28,14.4325493],[214.26,18.652678]],[[214.55,23.776884],[214.56,109.7551181],[214.57,12.22847643],[214.58,15.3377],[214.6,70.0]]]
["bitfinex","SOLUSD",1731677002555,[[214.21,11.6707],[214.15,23.02663053],[214.14,6.0288],[214.12,23.3513],[214.1,0.1]],[[214.33,4.6658],[214.34,83.5],[214.35,10.51849548],[214.36,15.9455],[214.37,0.1]]]
["bitfinex","SOLUSD",1731677073260,[[213.66,23.10751859],[213.64,11.7019],[213.62,28.0872],[213.6,0.1],[213.58,22.2908]],[[213.76,23.776884],[213.77,4.6779],[213.78,16.2517],[213.79,10.40660698],[213.81,83.5]]]
["bitfinex","SOLUSD",1731677089788,[[213.57,30.84704605],[213.56,0.437304],[213.55,23.4128],[213.52,22.8434],[213.51,14.45924605]],[[213.67,23.776884],[213.68,6.6021],[213.69,20.0287],[213.74,83.5],[213.75,11.6961]]]
["bitfinex","SOLUSD",1731677163040,[[213.76,16.3734],[213.75,16.5834],[213.73,37.83616757],[213.72,6.5054],[213.71,0.1]],[[213.9,4.6752],[213.91,6.6290722],[213.93,83.5],[213.94,11.6855],[213.97,51.51424338]]]
["bitfinex","SOLUSD",1731677189574,[[213.83,10.9733],[213.8,26.13331519],[213.78,15.7703],[213.76,23.3907],[213.73,14.54051519]],[[213.92,23.776884],[213.93,20.0],[213.98,16.3566],[213.99,83.5],[214.0,17.30013029]]]
["bitfinex","SOLUSD",1731677251416,[[213.89,22.9007],[213.88,14.42703606],[213.87,15.6963],[213.84,23.4811],[213.83,0.1]],[[213.99,28.450184],[214.0,7.0],[214.04,103.62160659],[214.07,11.50825801],[214.08,5.58406974]]]
["bitfinex","SOLUSD",1731677276843,[[213.67,9.23890055],[213.65,16.3814],[213.64,21.6288],[213.63,0.1],[213.59,0.1]],[[213.83,23.776884],[213.84,99.8672],[213.85,36.1521],[213.86,5.82380452],[213.87,6.16266974]]]
["bitfinex","SOLUSD",1731677352406,[[213.85,11.6904],[213.84,19.14317752],[213.79,23.4869],[213.77,21.6664],[213.54,86.50977212]],[[213.96,28.450584],[213.97,20.0],[213.98,16.3324],[214.02,10.5841982],[214.06,23.4582]]]
["bitfinex","SOLUSD",1731677386034,[[213.9,14.46687752],[213.88,4.6755],[213.84,23.3818],[213.83,0.2],[213.74,86.50977212]],[[213.99,24.6731],[214.0,23.5634],[214.03,17.8683],[214.06,30.5985799],[214.07,14.57955981]]]
["bitfinex","SOLUSD",1731677412146,[[214.22,20.0],[214.21,23.07384898],[214.19,0.1],[214.17,23.07384898],[214.16,0.1]],[[214.23,28.95911962],[214.25,7.2397799],[214.29,14.47955981],[214.3,0.437304],[214.33,188.23427753]]]
["bitfinex","SOLUSD",1731677457890,[[214.16,37.54224313],[214.07,0.1],[214.06,37.54224313],[214.05,0.1],[214.03,23.776884]],[[214.23,6.1765],[214.25,4.6674],[214.27,16.2248],[214.3,0.437304],[214.33,0.1]]]
["bitfinex","SOLUSD",1731677481603,[[214.29,51.45841122],[214.28,11.6668],[214.26,14.02],[214.25,23.5367],[214.23,15.9722]],[[214.3,0.437304],[214.39,6.4834],[214.44,15.3345],[214.48,11.6566],[214.52,0.1]]]
["bitfinex","SOLUSD",1731677541341,[[214.21,27.68332722],[214.16,23.3461],[214.13,0.1],[214.12,0.1],[214.03,70.0]],[[214.28,6.2679],[214.29,15.9757],[214.3,0.437304],[214.36,11.763],[214.4,30.71472107]]]
["bitfinex","SOLUSD",1731677554651,[[214.17,4.6691],[214.16,34.68802722],[214.11,23.3524],[214.06,46.47292722],[214.05,0.1]],[[214.23,6.2666],[214.24,16.3058],[214.25,4.6674],[214.31,0.1],[214.33,125.7419149]]]
["bitfinex","SOLUSD",1731677634294,[[214.4,14.34242624],[214.36,39.6528],[214.35,29.7806],[214.34,36.21411949],[214.33,0.1]],[[214.51,5.099204],[214.52,15.726],[214.54,6.5218],[214.56,0.1],[214.59,83.5]]]
["bitfinex","SOLUSD",1731677640999,[[214.35,14.34242624],[214.34,16.3291],[214.3,6.0912],[214.29,23.4328],[214.28,18.85986324]],[[214.47,15.9203],[214.48,11.1617],[214.51,0.537304],[214.52,4.31847284],[214.56,95.152]]]
["bitfinex","SOLUSD",1731677705234,[[214.37,23.00642188],[214.28,23.00642188],[214.26,0.1],[214.24,16.3367],[214.23,15.373]],[[214.43,23.776884],[214.44,20.1316],[214.45,6.3359],[214.5,83.7],[214.52,4.25620256]]]
["bitfinex","SOLUSD",1731677729271,[[214.17,23.00642188],[214.16,11.6729],[214.15,4.6696],[214.14,23.3492],[214.09,0.1]],[[214.28,20.0],[214.29,11.1648],[214.31,16.106],[214.33,11.8642],[214.36,23.3258]]]
["bitfinex","SOLUSD",1731677780169,[[213.77,0.437304],[213.7,23.00642188],[213.68,11.6995],[213.63,23.4048],[213.51,23.00642188]],[[213.8,23.776884],[213.81,10.8016],[213.83,20.0],[213.85,0.1],[213.87,98.5743]]]
["bitfinex","SOLUSD",1731677802824,[[213.44,39.40392188],[213.39,23.4312],[213.38,37.6002],[213.36,27.83279677],[213.23,93.16316363]],[[213.54,23.776884],[213.55,19.7196],[213.6,11.8042],[213.63,6.59060926],[213.65,0.1]]]
["bitfinex","SOLUSD",1731677843438,[[213.59,23.00642188],[213.52,39.9089],[213.51,23.10642188],[213.4,37.01642188],[213.38,93.48795148]],[[213.67,28.457084],[213.68,20.0],[213.73,11.697],[213.74,83.5],[213.77,0.1]]]
["bitfinex","SOLUSD",1731677874668,[[213.44,23.00642188],[213.43,4.6851],[213.42,11.7139],[213.36,0.1],[213.35,0.1]],[[213.58,11.84728078],[213.59,6.6003],[213.6,15.9851],[213.61,0.1],[213.62,83.6]]]
["bitfinex","SOLUSD",1731677887070,[[213.33,23.00642188],[213.3,11.7202],[213.27,0.1],[213.26,28.2346],[213.18,23.00642188]],[[213.45,0.09367462],[213.46,43.776884],[213.47,6.5621],[213.48,19.83],[213.51,0.1]]]
["bitfinex","SOLUSD",1731677936534,[[213.33,39.41282188],[213.32,15.0],[213.3,15.8296],[213.29,23.4413],[213.25,4.37249402]],[[213.43,28.462284],[213.44,20.0],[213.51,16.2461],[213.52,17.7729],[213.53,0.1]]]
["bitfinex","SOLUSD",1731677958657,[[213.49,39.40052188],[213.45,23.4246],[213.42,39.001],[213.41,14.01],[213.4,23.10642188]],[[213.57,23.776884],[213.58,20.871],[213.6,6.5466],[213.66,18.90596559],[213.68,0.1]]]
["bitfinex","SOLUSD",1731678023602,[[213.49,39.55777615],[213.48,20.0],[213.44,23.5249],[213.4,38.50977615],[193.67,8.68987182]],[[213.6,28.458584],[213.61,20.0],[213.62,0.09367462],[213.63,15.9294],[213.66,11.701]]]
["bitfinex","SOLUSD",1731678038100,[[213.51,11.709],[213.49,4.684],[213.48,6.3402],[213.47,23.16367615],[213.45,15.6756]],[[213.58,4.682],[213.59,23.776884],[213.6,20.09367462],[213.67,0.2],[213.68,38.4192]]]
["bitfinex","SOLUSD",1731678108954,[[213.79,14.47047498],[213.78,20.0],[213.77,39.7623],[213.75,16.6122],[213.74,26.5783]],[[213.88,0.437304],[213.89,21.0997],[213.9,6.0379],[213.95,7.22295764],[213.96,11.6849]]]
["bitfinex","SOLUSD",1731678144313,[[213.87,4.6757],[213.86,11.6897],[213.84,14.47047498],[213.81,23.3852],[213.79,4.47772877]],[[213.88,0.437304],[213.95,15.7333],[213.96,6.5673],[214.03,11.6811],[214.11,37.90228708]]]
["bitfinex","SOLUSD",1731678190925,[[214.07,16.4497],[214.06,14.47047498],[214.01,6.645],[213.99,43.93552421],[213.98,0.1]],[[214.1,11.56230917],[214.16,15.864],[214.18,4.6691],[214.22,17.0021],[214.23,0.1]]]
["bitfinex","SOLUSD",1731678220752,[[214.24,0.1],[214.2,30.81027498],[214.18,23.3448],[214.16,45.5473],[214.13,0.1]],[[214.3,5.103704],[214.33,15.3296],[214.36,83.5],[214.37,5.3318],[214.38,11.7615]]]
["bitfinex","SOLUSD",1731678280316,[[214.1,6.4982],[214.09,0.1],[214.08,28.2375],[214.04,14.47047498],[214.03,23.3602]],[[214.2,23.87055862],[214.21,16.339],[214.23,0.1],[214.26,83.5],[214.27,30.61064354]]]
["bitfinex","SOLUSD",1731678309935,[[214.17,16.342],[214.16,38.24735898],[214.15,44.8347],[214.08,37.4648],[214.06,18.73535836]],[[214.29,4.6665],[214.3,0.437304],[214.33,16.6537],[214.35,33.9205604],[214.39,83.5]]]
["bitfinex","SOLUSD",1731678367947,[[214.36,38.1405593],[214.33,20.0],[214.3,63.0955],[214.28,14.3636753],[214.27,0.1]],[[214.47,15.8977],[214.48,6.0866],[214.51,0.437304],[214.55,0.1],[214.57,11.7517]]]
["bitfinex","SOLUSD",1731678395578,[[214.43,16.3223],[214.42,14.3636753],[214.4,26.0983],[214.39,23.3219],[214.35,4.43153329]],[[214.51,0.437304],[214.53,4.6615],[214.59,22.1],[214.61,20.5675305],[214.62,27.71948164]]]
["bitfinex","SOLUSD",1731678440605,[[214.46,26.0207753],[214.45,27.9784],[214.43,16.5973],[214.38,11.15086705],[214.26,23.32207676]],[[214.51,0.437304],[214.59,20.0],[214.6,15.428],[214.61,6.4662],[214.67,23.3916]]]
["bitfinex","SOLUSD",1731678489861,[[214.5,12.3383417],[214.49,16.3177],[214.46,25.919507],[214.44,0.1],[214.43,34.14810791]],[[214.51,0.437304],[214.61,4.6597],[214.62,21.6053],[214.65,11.6473]]]
["bitfinex","SOLUSD",1731678515262,[[214.28,16.3336],[214.24,23.3377],[214.19,16.5771],[214.18,24.822277],[214.17,31.07987905]],[[214.4,23.776884],[214.41,6.4784],[214.42,0.1],[214.43,4.6635],[214.44,11.7587]]]
["bitfinex","SOLUSD",1731678586929,[[214.5,19.01195309],[214.47,11.6566],[214.46,15.1337],[214.45,6.5373],[214.41,23.3198]],[[214.51,0.437304],[214.59,4.6601],[214.62,8.91698644],[214.63,16.1711],[214.64,0.1]]]
["bitfinex","SOLUSD",1731678603835,[[214.33,4.6655],[214.32,14.34995309],[214.31,16.5572],[214.3,23.3307],[214.26,4.30602825]],[[214.44,0.09367462],[214.45,15.9397],[214.47,6.245],[214.48,23.876884],[214.49,16.3177]]]
["bitfinex","SOLUSD",1731678668095,[[214.5,19.01195309],[214.48,11.656],[214.44,0.1],[214.43,0.1],[214.42,15.8999]],[[214.51,0.437304],[214.6,4.6599],[214.63,16.5871],[214.64,18.1423],[214.69,106.9897]]]
["bitfinex","SOLUSD",1731678677000,[[214.61,14.34995309],[214.6,20.0],[214.59,39.6103],[214.56,23.5035],[214.55,23.776884]],[[214.72,5.094604],[214.73,15.7582],[214.75,6.5116],[214.79,11.6394],[214.81,0.2]]]
["bitfinex","SOLUSD",1731678726606,[[214.4,14.34995309],[214.38,11.6615],[214.37,27.9889],[214.35,23.3263],[214.33,0.1]],[[214.5,15.4205]]]
["bitfinex","SOLUSD",1731678778302,[[214.7,14.3321035],[214.66,55.574],[214.64,0.1],[214.63,0.1],[214.62,30.413784]],[[214.72,0.437304],[214.82,4.6551],[214.83,20.0],[214.84,22.464],[214.91,87.88434858]]]
["bitfinex","SOLUSD",1731678842653,[[214.85,16.2904],[214.83,20.0],[214.82,23.2748],[214.81,14.3321035],[214.78,6.4993]],[[214.93,0.437304],[214.94,4.6524],[214.95,43.776884],[214.96,6.0717],[214.98,16.2884]]]
["bitfinex","SOLUSD",1731678871385,[[214.68,16.3032],[214.65,4.25602201],[214.64,14.29154324],[214.62,139.29311205],[214.61,110.32005903]],[[214.76,23.87055862],[214.77,20.0],[214.78,23.87055862],[214.8,0.09367462],[214.81,6.4916]]]
["bitfinex","SOLUSD",1731678900606,[[214.76,30.58874324],[214.66,29.3456],[214.65,10.8918015],[214.61,14.29154324],[214.58,157.02295903]],[[214.85,4.6544],[214.86,20.0],[214.87,16.1354],[214.88,6.4144],[214.9,0.1]]]
["bitfinex","SOLUSD",1731678950439,[[214.35,22.98790215],[214.3,16.3321],[214.28,22.98790215],[214.27,23.3343],[214.24,0.1]],[[214.41,11.2318],[214.43,15.2485],[214.46,0.1],[214.47,11.6566],[214.48,23.4132]]]
["bitfinex","SOLUSD",1731678976169,[[214.43,14.3440458],[214.42,32.0622],[214.37,6.0358],[214.36,23.3251],[214.33,4.38405075]],[[214.52,4.6615],[214.53,20.09367462],[214.54,23.776884],[214.55,7.25855452],[214.57,14.51710905]]]
["bitfinex","SOLUSD",1731679015301,[[214.52,14.3440458],[214.5,16.317],[214.49,20.0],[214.48,23.3118],[214.45,16.506]],[[214.61,23.87055862],[214.62,4.6593],[214.64,16.3607],[214.66,11.6466],[214.68,106.8907]]]
["bitfinex","SOLUSD",1731679062347,[[214.42,30.6670458],[214.36,22.80497462],[214.35,23.3263],[214.34,0.2],[214.32,110.91035748]],[[214.52,23.87055862],[214.53,4.6613],[214.54,23.87055862],[214.55,11.6522],[214.56,6.3856]]]
["bitfinex","SOLUSD",1731679137342,[[214.65,14.3440458],[214.64,4.6588],[214.62,11.648],[214.6,20.0],[214.57,23.876884]],[[214.74,4.6567],[214.75,15.5021],[214.76,6.0506],[214.77,11.6404],[214.81,23.3765]]]
["bitfinex","SOLUSD",1731679153362,[[214.59,16.3099],[214.58,14.3440458],[214.54,15.0341],[214.51,0.1],[214.49,6.2073]],[[214.68,19.8175],[214.7,6.5376],[214.75,27.65955032],[214.76,0.2],[214.77,90.75769681]]]
["bitfinex","SOLUSD",1731679232523,[[214.75,16.39147462],[214.73,14.32957308],[214.67,23.3912],[214.66,87.7750321],[214.64,13.85368244]],[[214.85,0.09367462],[214.86,24.6541],[214.87,23.87055862],[214.88,20.0],[214.9,11.6333]]]
["bitfinex","SOLUSD",1731679247726,[[214.83,14.32957308],[214.78,39.5753],[214.77,15.9885],[214.76,30.300084],[214.7,4.23282939]],[[214.93,11.481504],[214.94,15.4498],[214.98,11.6294],[215.01,8.9009209],[215.09,30.54098197]]]
["bitfinex","SOLUSD",1731679314615,[[215.26,48.36068519],[215.25,0.1],[215.24,17.8239],[215.22,23.332],[215.21,29.7218]],[[215.27,0.03953076],[215.28,0.08673241],[215.29,0.09127816],[215.3,0.09318476],[215.31,0.09267681]]]
["bitfinex","SOLUSD",1731679362541,[[214.97,23.7617961],[214.96,4.6518],[214.94,11.6311],[214.93,0.1],[214.92,7.23367553]],[[215.01,0.09195121],[215.02,0.0844359],[215.03,4.74372097],[215.04,22.91967024],[215.05,0.08550187]]]
["bitfinex","SOLUSD",1731679402573,[[214.84,11.73017462],[214.83,5.092004],[214.82,22.82482369],[214.79,0.93051227],[214.78,6.2561]],[[214.9,27.47812369],[214.93,0.09559409],[214.94,0.09828717],[214.96,15.98469631],[215.07,83.8]]]
["bitfinex","SOLUSD",1731679431577,[[214.66,61.66248972],[214.65,4.8586],[214.64,11.647],[214.62,0.437304],[214.61,53.44718658]],[[214.67,0.09435382],[214.68,0.08608426],[214.69,0.09104551],[214.7,0.08884479],[214.71,0.09247976]]]
["bitfinex","SOLUSD",1731679458317,[[214.44,0.09367462],[214.43,20.0],[214.42,34.5498696],[214.4,0.437304],[214.38,30.235184]],[[214.54,4.6612],[214.56,15.6395],[214.57,5.5466],[214.59,0.1]]]
["bitfinex","SOLUSD",1731679513053,[[214.72,0.09367462],[214.71,16.301],[214.7,20.36831225],[214.68,15.122],[214.67,23.2906]],[[214.77,14.34921225],[214.85,4.6544],[214.86,0.1],[214.87,0.1],[214.89,11.6338]]]
["bitfinex","SOLUSD",1731679536458,[[214.32,0.4440601],[214.26,19.7289],[214.25,6.5413],[214.19,0.1]],[[214.39,23.05086394],[214.4,0.1],[214.45,5.4466],[214.46,16.3199]]]
["bitfinex","SOLUSD",1731679588604,[[213.97,39.30796394],[213.94,6.165],[213.93,15.8984],[213.89,23.9205601],[213.84,36.93086394]],[[214.04,22.95086394],[214.1,0.1],[214.11,0.1],[214.12,11.676],[214.16,83.8]]]
["bitfinex","SOLUSD",1731679632734,[[213.44,39.34866394],[213.41,23.4282],[213.4,21.9676],[213.39,0.1],[213.36,0.1]],[[213.51,22.95086394],[213.58,0.1],[213.6,0.1],[213.61,18.99190704],[213.63,7.288407]]]
["bitfinex","SOLUSD",1731679667853,[[213.05,16.4032],[213.03,0.4440601],[213.02,58.45650769],[212.99,0.1],[212.96,23.35010769]],[[213.17,23.87055862],[213.18,20.0],[213.19,0.1],[213.2,16.5164],[213.22,6.53898224]]]
["bitfinex","SOLUSD",1731679679765,[[213.19,23.25010769],[213.18,16.5972],[213.14,39.8797],[213.13,6.4821],[213.12,0.1]],[[213.29,4.6884],[213.32,5.5466],[213.34,0.1],[213.35,11.7182],[213.36,14.31529086]]]
["bitfinex","SOLUSD",1731679738494,[[213.71,16.3772],[213.67,23.25010769],[213.65,29.5441],[213.61,0.1],[213.54,70.0]],[[213.78,0.4440601],[213.8,4.6774],[213.87,11.6893],[213.89,0.2],[213.91,23.3752]]]
["bitfinex","SOLUSD",1731679749608,[[213.77,43.25010769],[213.73,0.09367462],[213.72,16.3765],[213.71,0.2],[213.7,6.2001]],[[213.78,0.4440601],[213.91,5.4466],[213.92,5.3463],[213.93,11.6861],[213.95,0.1]]]
["bitfinex","SOLUSD",1731679822884,[[213.42,4.6855],[213.41,23.776884],[213.4,11.715],[213.39,23.34378231],[213.33,23.6371]],[[213.55,4.6827],[213.56,4.35706197],[213.58,11.7055],[213.59,5.5466],[213.6,83.8]]]
["bitfinex","SOLUSD",1731679844924,[[213.32,67.12066631],[213.31,16.408],[213.27,23.4444],[213.26,0.2],[212.87,105.0468662]],[[213.45,10.0313],[213.47,5.4466],[213.52,119.0263],[213.54,0.1],[213.63,70.0]]]
["bitfinex","SOLUSD",1731679889651,[[213.43,16.3987],[213.42,23.25010769],[213.41,23.429],[213.35,23.4356],[213.34,6.5354]],[[213.54,4.6829],[213.56,5.3463],[213.58,5.4466],[213.59,11.7049],[213.6,4.24917544]]]
["bitfinex","SOLUSD",1731679927576,[[213.39,4.6862],[213.38,31.7157],[213.37,23.18390237],[213.36,0.09367462],[213.34,15.0448]],[[213.53,28.55365862],[213.54,9.72463711],[213.55,11.7072],[213.56,83.8],[213.57,40.5726]]]
["bitfinex","SOLUSD",1731679953082,[[213.45,4.77847462],[213.44,23.18390237],[213.43,11.713],[213.42,21.4199],[213.37,0.2]],[[213.59,23.776884],[213.6,4.6816],[213.62,11.703],[213.64,5.4463],[213.91,6.41729454]]]
["bitfinex","SOLUSD",1731680006832,[[213.65,23.776884],[213.64,19.15766429],[213.63,11.7024],[213.62,20.0],[213.6,6.224]],[[213.79,16.3711],[213.8,10.7929],[213.84,83.8],[213.85,0.1],[213.87,0.1]]]
["bitfinex","SOLUSD",1731680037674,[[213.58,11.7052],[213.57,4.6822],[213.56,30.78576429],[213.55,6.1416],[213.53,23.4151]],[[213.71,23.87055862],[213.72,16.3765],[213.74,5.3463],[213.75,83.8],[213.87,70.0]]]
["bitfinex","SOLUSD",1731680098311,[[213.56,30.86586429],[213.5,37.4582],[213.48,48.17424494],[213.46,6.50311367],[213.18,145.9838649]],[[213.65,4.6805],[213.66,5.4466],[213.67,5.3463],[213.69,11.6993],[213.7,4.43511963]]]
["bitfinex","SOLUSD",1731680128718,[[213.69,9.26161714],[213.67,0.09367462],[213.62,37.04646856],[213.61,0.1],[213.6,60.07580256]],[[213.76,4.6782],[213.8,10.7929],[213.84,4.33945365],[213.85,23.3818],[213.88,91.15649972]]]
["bitfinex","SOLUSD",1731680179600,[[213.86,0.09367462],[213.84,23.10738668],[213.83,23.45539145],[213.82,20.0],[213.8,22.7348]],[[213.96,4.6737],[214.0,12.1262601],[214.02,5.3463],[214.03,5.4466],[214.06,23.4581]]]
["bitfinex","SOLUSD",1731680212490,[[213.76,0.09367462],[213.68,4.6798],[213.67,0.09367462],[213.66,11.7003],[213.65,45.59118668]],[[213.8,23.776884],[213.81,11.6926],[213.83,28.15327462],[213.84,9.81680766],[213.85,83.8]]]
["bitfinex","SOLUSD",1731680276244,[[213.37,23.10738668],[213.35,24.6869],[213.34,11.7183],[213.33,6.1915],[213.32,16.2985]],[[213.48,4.6844],[213.49,5.4466],[213.5,5.3463],[213.56,11.7066],[213.57,0.1]]]
["bitfinex","SOLUSD",1731680299058,[[213.43,16.3987],[213.41,23.10738668],[213.37,6.6335],[213.36,23.4345],[213.35,0.1]],[[213.57,29.123184],[213.58,11.7052],[213.6,5.4466],[213.62,43.5061],[213.63,88.17880169]]]
["bitfinex","SOLUSD",1731680353930,[[213.5,0.09367462],[213.49,4.684],[213.48,23.11240498],[213.47,11.7112],[213.45,22.4859]],[[213.55,23.11240498],[213.57,4.6823],[213.61,11.7035],[213.62,23.11240498],[213.65,23.4031]]]
["bitfinex","SOLUSD",1731680375925,[[213.51,0.09367462],[213.5,11.7091],[213.49,23.11240498],[213.48,4.6842],[213.44,0.1]],[[213.55,23.11240498],[213.62,23.11240498],[213.65,4.6805],[213.67,4.4427043],[213.69,5.3463]]]
["bitfinex","SOLUSD",1731680426504,[[213.48,38.51157462],[213.45,87.59031894],[213.44,14.47169585],[213.43,14.04],[213.41,0.1]],[[213.5,14.47169585],[213.56,4.6827],[213.6,23.776884],[213.61,11.7035],[213.62,14.47169585]]]
["bitfinex","SOLUSD",1731680440005,[[213.46,4.77827462],[213.45,11.7123],[213.44,15.8826],[213.42,29.3320853],[213.38,14.14]],[[213.49,23.1770853],[213.53,4.6832],[213.6,0.2],[213.61,18.96049972],[213.62,37.69008474]]]
["bitfinex","SOLUSD",1731680475954,[[213.25,0.4440601],[213.22,26.21341634],[213.15,0.1],[213.13,21.4534],[213.11,37.5011]],[[213.28,14.48881634],[213.34,28.464184],[213.36,0.1],[213.37,11.7168],[213.38,83.9]]]
["bitfinex","SOLUSD",1731680527019,[[213.46,0.09367462],[213.45,39.55549961],[213.44,23.776884],[213.42,20.0],[213.4,63.25439961]],[[213.52,23.15829961],[213.59,23.776884],[213.6,4.7816],[213.61,10.7929],[213.62,23.25829961]]]
["bitfinex","SOLUSD",1731680554732,[[213.51,0.09367462],[213.5,6.71517462],[213.48,23.15829961],[213.47,11.7107],[213.46,16.0252]],[[213.55,23.15829961],[213.62,23.15829961],[213.64,11.7021],[213.65,0.1],[213.67,0.1]]]
["bitfinex","SOLUSD",1731680605477,[[213.24,20.09367462],[213.23,16.4141],[213.22,30.99546102],[213.21,6.6121],[213.16,0.1]],[[213.29,14.47246102],[213.33,4.6876],[213.38,11.7163],[213.4,14.57246102],[213.42,5.4463]]]
["bitfinex","SOLUSD",1731680629972,[[212.95,20.0],[212.93,4.6962],[212.92,14.47246102],[212.89,0.93895194],[212.86,6.5699]],[[212.98,14.47246102],[213.05,4.6938],[213.07,14.47246102],[213.08,0.1],[213.1,0.1]]]
["bitfinex","SOLUSD",1731680683914,[[212.69,4.9015],[212.64,23.5131],[212.63,14.1],[212.62,0.1],[212.61,0.1]],[[212.71,43.69453617],[212.72,168.52782717],[212.78,23.36635076],[212.82,4.6989],[212.85,23.36635076]]]
["bitfinex","SOLUSD",1731680696537,[[212.72,18.68635076],[212.7,11.7536],[212.69,4.7015],[212.64,23.63939],[212.63,56.89415293]],[[212.73,131.6858518],[212.79,28.06585076],[212.85,23.46635076],[212.87,11.7446],[213.13,185.39102671]]]
["bitfinex","SOLUSD",1731680761179,[[212.7,0.1],[212.67,16.5568],[212.64,23.32089686],[212.59,14.1],[212.57,0.1]],[[212.81,20.12549],[212.82,14.8012],[212.84,23.902374],[212.85,21.1416],[212.88,146.75905812]]]
["bitfinex","SOLUSD",1731680783190,[[212.62,3.83e-06],[212.6,30.5084],[212.59,0.1],[212.57,12.2825],[212.55,23.35902067]],[[212.69,23.902374],[212.7,14.8095],[212.71,20.0],[212.74,0.12549],[212.75,12.6929]]]
["bitfinex","SOLUSD",1731680841934,[[212.49,0.1],[212.48,0.1],[212.46,0.1273072],[212.43,42.9754],[212.4,36.17149349]],[[212.53,4.2346],[212.56,20.0],[212.57,10.585],[212.62,21.1645],[212.64,146.75905812]]]
["bitfinex","SOLUSD",1731680868657,[[212.5,0.1],[212.49,0.1],[212.44,16.4751],[212.43,31.2073],[212.4,12.7803]],[[212.52,4.2348],[212.56,10.5853],[212.62,189.08805812],[212.65,7.22550967],[212.66,14.45101935]]]
["bitfinex","SOLUSD",1731680922288,[[212.58,0.2],[212.51,30.4063],[212.5,4.7058],[212.48,38.57475761],[212.45,0.1]],[[212.59,28.135874],[212.62,20.09367462],[212.63,10.5819],[212.66,5.57083575],[212.68,21.1585]]]
["bitfinex","SOLUSD",1731680949144,[[212.31,32.6705],[212.29,17.1653],[212.27,14.61865761],[212.25,0.5401528],[212.24,11.7787]],[[212.36,23.776884],[212.37,4.2378],[212.41,10.5929],[212.42,0.12549],[212.43,5.6694029]]]
["bitfinex","SOLUSD",1731680977840,[[212.4,32.2208],[212.38,12.9268],[212.37,11.7718],[212.36,0.2],[212.35,14.61865761]],[[212.49,0.12549],[212.5,4.2352],[212.52,0.21916462],[212.53,23.776884],[212.54,37.25382166]]]
["bitfinex","SOLUSD",1731681037379,[[212.75,20.0],[212.74,23.38699348],[212.73,20.0],[212.72,0.1],[212.71,30.71]],[[212.85,4.2284],[212.87,12.0728],[212.91,30.9993],[212.93,10.5672],[213.14,108.28805241]]]
["bitfinex","SOLUSD",1731681053297,[[212.71,4.7012],[212.7,30.3565],[212.67,23.38699348],[212.66,23.6117],[212.64,0.1]],[[212.81,0.21916462],[212.82,23.776884],[212.83,4.2287],[212.87,10.69539],[212.96,162.8]]]
["bitfinex","SOLUSD",1731681111949,[[212.75,0.09367462],[212.68,4.7017],[212.67,20.0],[212.66,11.7553],[212.64,37.89058096]],[[212.8,24.12153862],[212.81,4.2291],[212.83,30.9993],[212.85,12.2892],[212.87,162.9]]]
["bitfinex","SOLUSD",1731681123764,[[212.75,0.09367462],[212.7,11.7532],[212.68,37.89058096],[212.67,12.5774],[212.61,23.6171]],[[212.81,0.09367462],[212.82,0.25098],[212.83,0.09367462],[212.84,23.902374],[212.85,4.2283]]]
["bitfinex","SOLUSD",1731681182892,[[212.52,11.7632],[212.5,28.2352],[212.49,37.97237248],[212.47,0.1],[212.46,14.21]],[[212.63,0.09367462],[212.64,4.35799],[212.65,0.12549],[212.66,23.776884],[212.67,30.9993]]]
["bitfinex","SOLUSD",1731681197231,[[212.28,11.7768],[212.26,4.7112],[212.25,38.41252528],[212.24,23.5577],[212.21,30.8189]],[[212.37,0.34465462],[212.38,4.2376],[212.4,20.0],[212.41,30.9993],[212.46,0.2]]]
["bitfinex","SOLUSD",1731681255766,[[212.04,23.4295774],[212.03,16.9470528],[211.99,23.5851],[211.97,38.5295774],[211.96,0.1]],[[212.15,13.1367],[212.19,41.6034],[212.22,5.4022963],[212.23,0.1],[212.24,0.1]]]
["bitfinex","SOLUSD",1731681281997,[[211.84,38.48892144],[211.8,23.4295774],[211.79,0.1],[211.75,23.5295774],[211.69,151.13597163]],[[211.97,4.2458],[211.98,0.12549],[211.99,20.0],[212.0,23.902374],[212.02,0.09367462]]]
["bitfinex","SOLUSD",1731681325026,[[211.19,11.8376],[211.18,0.5658795],[211.16,38.38663906],[211.12,0.1],[211.1,0.1]],[[211.38,4.45137462],[211.39,12.9118],[211.41,10.6433],[211.42,30.3788],[211.45,5.19224589]]]
["bitfinex","SOLUSD",1731681346343,[[211.09,0.4659485],[211.03,47.73],[211.01,0.1],[211.0,0.1],[210.94,70.0]],[[211.33,0.09367462],[211.34,0.1],[211.37,56.670784],[211.38,31.09297462],[211.39,77.4765]]]
["bitfinex","SOLUSD",1731681394908,[[211.17,16.69979],[211.16,23.64382346],[211.15,23.776884],[211.12,23.683],[211.11,12.2241]],[[211.28,12.4585],[211.29,4.2596],[211.31,30.9993],[211.32,7.18361451],[211.33,14.36722902]]]
["bitfinex","SOLUSD",1731681416515,[[210.76,4.7447],[210.75,23.64382346],[210.74,11.8629],[210.7,23.7295],[210.69,0.1]],[[210.88,4.2678],[210.92,0.09367462],[210.93,12.8614],[210.98,10.6647],[210.99,21.4283]]]
["bitfinex","SOLUSD",1731681438973,[[210.66,16.6139],[210.64,23.64382346],[210.63,32.9809],[210.59,0.1],[210.58,36.7812]],[[210.83,0.09367462],[210.84,34.9401],[210.85,12.3984],[210.86,0.1],[210.87,30.9993]]]
["bitfinex","SOLUSD",1731681486720,[[210.47,23.64382346],[210.43,16.6325],[210.42,0.48863636],[210.41,0.4572386],[210.38,0.1]],[[210.57,24.2741],[210.58,30.9993],[210.59,13.0687],[210.62,10.6828],[210.64,0.1]]]
["bitfinex","SOLUSD",1731681515131,[[210.59,23.64382346],[210.52,16.6253],[210.51,0.1],[210.5,0.1],[210.45,70.0]],[[210.66,3.36902071],[210.68,5.39043314],[210.7,43.7698],[210.79,28.33058663],[210.81,73.64873696]]]
["bitfinex","SOLUSD",1731681562496,[[210.46,43.34970844],[210.43,11.8804],[210.42,0.48863636],[210.37,0.1],[210.33,45.6447]],[[210.57,0.09367462],[210.58,0.12549],[210.59,4.2737],[210.6,20.12549],[210.61,23.776884]]]
["bitfinex","SOLUSD",1731681577106,[[210.25,38.09830844],[210.21,40.4356],[210.2,0.5572386],[210.16,0.1],[210.15,23.792]],[[210.37,0.21916462],[210.39,23.776884],[210.42,0.1],[210.43,44.2888],[210.44,0.1]]]
["bitfinex","SOLUSD",1731681632959,[[210.48,23.87770414],[210.47,11.8781],[210.43,23.87770414],[210.42,0.1],[210.4,0.1]],[[210.58,12.2411],[210.6,30.9993],[210.62,10.6828],[210.67,21.3613],[210.68,0.1]]]
["bitfinex","SOLUSD",1731681644961,[[210.85,23.87770414],[210.84,4.7428],[210.82,11.8582],[210.77,0.22549],[210.76,23.97770414]],[[210.92,17.5359],[210.94,0.4572386],[210.98,41.664],[211.02,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731681700405,[[210.94,38.38931637],[210.93,23.7034],[210.89,32.4191],[210.88,12.6923],[210.87,38.38931637]],[[211.07,20.34465462],[211.08,23.776884],[211.09,4.2637],[211.11,12.1159],[211.12,30.9571]]]
["bitfinex","SOLUSD",1731681723143,[[211.14,38.57561422],[211.09,38.57561422],[211.08,31.9543],[211.07,23.6888],[211.06,12.0599]],[[211.23,23.776884],[211.24,30.2618],[211.25,12.8207],[211.28,10.6498],[211.29,0.1]]]
["bitfinex","SOLUSD",1731681747740,[[211.49,20.0],[211.48,55.12551422],[211.43,0.1],[211.42,62.22421422],[211.39,0.1]],[[211.56,0.21916462],[211.59,28.030384],[211.65,0.1],[211.68,10.7293],[211.73,27.05521116]]]
["bitfinex","SOLUSD",1731681791375,[[211.25,40.1632831],[211.22,35.9755],[211.21,30.8999],[211.2,23.5952831],[211.16,0.1]],[[211.31,0.09367462],[211.32,23.5952831],[211.35,4.7316],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1731681837624,[[211.47,23.63686314],[211.45,16.5523],[211.43,20.0],[211.4,23.6518],[211.38,0.1]],[[211.55,23.776884],[211.56,4.7269],[211.57,31.4564],[211.6,11.9151],[211.61,0.1]]]
["bitfinex","SOLUSD",1731681861209,[[211.49,20.0],[211.48,23.63686314],[211.45,40.1985],[211.44,39.45894224],[209.99,106.3834386]],[[211.59,28.84763862],[211.6,13.2412],[211.63,0.1],[211.65,0.1],[211.7,162.8]]]
["bitfinex","SOLUSD",1731681885516,[[211.47,20.0],[211.46,23.63686314],[211.43,40.2022],[211.41,0.1],[211.39,23.6529]],[[211.59,13.2767],[211.6,31.4564],[211.61,0.1],[211.62,11.9138],[211.65,23.6243]]]
["bitfinex","SOLUSD",1731681932153,[[211.49,43.63686314],[211.48,16.5499],[211.43,45.3666],[211.42,23.63686314],[211.41,23.7503]],[[211.56,24.12153862],[211.57,12.9684],[211.63,32.9513],[211.65,0.2]]]
["bitfinex","SOLUSD",1731681955165,[[211.28,11.8326],[211.26,4.7335],[211.25,0.4572386],[211.23,23.62185415],[211.16,23.6782]],[[211.29,0.34465462],[211.3,23.62185415],[211.31,23.776884],[211.39,0.1],[211.54,23.67832005]]]
["bitfinex","SOLUSD",1731681981510,[[211.45,74.22825415],[211.44,16.053],[211.41,12.6176],[211.37,0.1],[211.35,23.7574]],[[211.49,0.09367462],[211.5,23.902374],[211.51,23.62185415],[211.58,0.1],[211.7,18.908687]]]
["bitfinex","SOLUSD",1731682020751,[[211.76,4.7223],[211.74,11.8069],[211.71,23.6165]],[[211.77,0.34465462],[211.78,0.3762],[211.86,0.1],[211.87,13.2522]]]
["bitfinex","SOLUSD",1731682041771,[[211.65,20.0],[211.64,16.5375],[211.61,23.6274],[211.6,7.96585373],[211.59,0.1]],[[211.79,4.7218],[211.8,12.4232],[211.81,11.803],[211.82,0.1],[211.86,23.51927561]]]
["bitfinex","SOLUSD",1731682084112,[[212.77,185.82089914],[212.65,0.1],[212.63,4.8029],[212.53,0.1],[212.44,23.18384912]],[[212.8,0.09367462],[212.81,3.03186722],[212.83,87.92414943],[212.85,49.91927555],[212.86,45.96954111]]]
["bitfinex","SOLUSD",1731682105261,[[213.12,0.1],[213.11,0.1],[213.06,16.7414],[213.02,11.7357],[212.98,23.4755]],[[213.26,3.2823],[213.31,162.8],[213.32,4.6877],[213.33,4.6877],[213.37,4.6866]]]
["bitfinex","SOLUSD",1731682158906,[[213.13,23.776884],[213.12,49.0411],[213.08,0.1],[213.07,7.40136729],[213.06,0.1]],[[213.3,22.3441],[213.39,181.42237883],[213.4,32.1358],[213.43,47.31747592],[213.47,0.1]]]
["bitfinex","SOLUSD",1731682170517,[[213.26,11.7227],[213.24,4.6895],[213.2,7.21870937],[213.19,23.4532],[213.18,12.4392]],[[213.34,0.09367462],[213.35,0.9374],[213.38,0.12549],[213.41,2.3429],[213.43,20.0]]]
["bitfinex","SOLUSD",1731682205213,[[213.07,16.4264],[213.02,23.4712],[212.99,12.19006573],[212.98,37.88688741],[212.97,87.15674694]],[[213.23,0.34465462],[213.24,23.2826],[213.25,30.4435],[213.33,10.41971028],[213.34,162.8]]]
["bitfinex","SOLUSD",1731682250588,[[212.81,24.027864],[212.8,39.9435],[212.79,24.027864],[212.78,23.4984],[212.74,4.87803578]],[[212.92,13.1523],[212.94,0.9392],[213.0,31.7489],[213.01,2.3473],[213.07,6.13278406]]]
["bitfinex","SOLUSD",1731682297612,[[212.54,16.4673],[212.48,23.5312],[212.47,43.7265075],[212.42,5.03584616],[212.41,7.30945035]],[[212.68,0.09367462],[212.69,0.9403],[212.71,20.0],[212.72,12.414],[212.77,162.8]]]
["bitfinex","SOLUSD",1731682322530,[[212.49,20.0],[212.48,40.0037],[212.47,0.4604075],[212.42,59.35840527],[212.37,13.3517]],[[212.67,162.89367462],[212.68,14.2032],[212.71,41.28889794],[212.72,5.84528483],[212.74,4.8007]]]
["bitfinex","SOLUSD",1731682371278,[[212.29,4.7103],[212.28,11.7763],[212.25,32.0109075],[212.24,13.1158],[212.2,29.58462364]],[[212.37,23.87055862],[212.38,20.0],[212.43,162.8],[212.44,0.25098],[212.54,4.705]]]
["bitfinex","SOLUSD",1731682393375,[[212.41,0.12549],[212.39,23.40104609],[212.36,11.7724],[212.3,35.64054609],[206.14,2.99]],[[212.47,23.40104609],[212.52,24.34214609],[212.56,32.4717],[212.57,162.8],[212.58,6.01952557]]]
["bitfinex","SOLUSD",1731682414899,[[212.66,16.58359],[212.63,37.95041526],[212.6,30.3695],[212.59,12.306],[212.58,23.5202]],[[212.7,37.95041526],[212.71,0.09367462],[212.75,0.9401],[212.81,20.1],[212.83,2.3493]]]
["bitfinex","SOLUSD",1731682483837,[[211.99,1.8435],[211.94,4.5917],[211.9,11.7979],[211.89,4.7193],[211.87,44.858]],[[212.0,47.22734804],[212.03,1.0432],[212.04,162.9],[212.06,30.7232],[212.09,4.7151]]]
["bitfinex","SOLUSD",1731682489141,[[211.83,0.5858975],[211.81,4.721],[211.8,42.6905],[211.78,12.3758],[211.77,23.35678942]],[[211.84,23.35678942],[211.9,0.9438],[211.95,23.776884],[211.96,0.2],[211.97,23.35678942]]]
["bitfinex","SOLUSD",1731682534263,[[211.23,30.2524],[211.21,4.7344],[211.2,35.19338942],[211.19,12.6726075],[211.17,23.6769]],[[211.27,23.35678942],[211.35,0.1],[211.39,3.4113],[211.4,10.61128833],[211.41,51.22660362]]]
["bitfinex","SOLUSD",1731682557403,[[211.34,4.85719],[211.33,11.8297],[211.32,23.35678942],[211.29,30.5993],[211.28,12.7424]],[[211.35,0.09367462],[211.4,23.35678942],[211.48,0.1],[211.49,12.8636],[211.5,0.1]]]
["bitfinex","SOLUSD",1731682611054,[[211.45,23.35678942],[211.4,0.12549],[211.39,45.5185],[211.38,16.5578],[211.37,0.2]],[[211.52,23.35678942],[211.54,0.9454],[211.56,0.1],[211.57,0.09367462],[211.58,12.8439]]]
["bitfinex","SOLUSD",1731682621857,[[211.38,23.35678942],[211.32,16.5623],[211.3,0.1],[211.29,12.3296],[211.28,31.1044]],[[211.49,0.9456],[211.5,162.8],[211.51,13.2056],[211.53,23.45678942],[211.54,2.3637]]]
["bitfinex","SOLUSD",1731682678923,[[211.65,28.627074],[211.64,11.8125],[211.63,56.57927078],[211.62,13.3273],[211.58,0.1]],[[211.7,23.55637078],[211.72,0.9446],[211.75,23.55637078],[211.78,2.3609],[211.79,0.1]]]
["bitfinex","SOLUSD",1731682713552,[[211.1,4.7369],[211.07,38.39861647],[211.06,20.0],[211.05,11.845],[211.01,0.2]],[[211.2,76.79723294],[211.21,0.9469],[211.24,13.2765],[211.27,42.26904147],[211.3,162.8]]]
["bitfinex","SOLUSD",1731682747255,[[210.91,38.59039817],[210.86,32.306],[210.85,13.16299],[210.84,16.7002],[210.72,95.3889462]],[[211.03,0.9477],[211.08,2.4688],[211.09,31.3914],[211.1,12.5652],[211.13,168.88300863]]]
["bitfinex","SOLUSD",1731682770710,[[211.08,23.776884],[211.07,16.5821],[211.06,38.59039817],[211.02,0.1],[210.87,85.61907076]],[[211.2,0.09367462],[211.21,0.9469],[211.22,0.12549],[211.23,15.4355],[211.24,31.989]]]
["bitfinex","SOLUSD",1731682819845,[[211.16,11.8393],[211.14,4.736],[211.12,38.5336081],[211.1,20.0],[211.09,23.7865]],[[211.31,0.09367462],[211.32,14.9197],[211.33,31.0738],[211.35,162.8],[211.36,4.8314]]]
["bitfinex","SOLUSD",1731682839952,[[210.41,15.0],[210.37,4.7534],[210.36,11.8841],[210.35,0.4604075],[210.33,0.1]],[[210.52,30.09367462],[210.53,0.9499],[210.54,10.6297],[210.58,10.6297]]]
["bitfinex","SOLUSD",1731682861795,[[210.27,38.5336081],[210.25,16.89768],[210.23,20.0],[210.22,0.1],[210.21,70.0578081]],[[210.39,0.9506],[210.4,12.4472],[210.45,167.5517],[210.46,2.3758],[210.48,6.04800229]]]
["bitfinex","SOLUSD",1731682912739,[[210.13,0.4604075],[210.09,4.7597],[210.08,11.9001],[210.07,38.79104831],[210.02,23.8063]],[[210.14,0.08861266],[210.15,0.10162067],[210.16,1.04272398],[210.17,0.08926793],[210.18,0.09575932]]]
["bitfinex","SOLUSD",1731682951205,[[210.14,38.75069436],[210.05,16.8626],[209.99,108.75069436],[209.96,14.19],[209.94,23.48556034]],[[210.26,0.9512],[210.29,0.1],[210.32,0.1],[210.36,8.53621375],[210.37,31.1159]]]
["bitfinex","SOLUSD",1731682997109,[[210.24,38.76763394],[210.23,20.0],[210.21,40.4356],[210.18,23.7891],[210.17,12.2198]],[[210.36,1.51977462],[210.4,0.2],[210.41,20.09367462],[210.42,3.5644],[210.48,206.0365]]]
["bitfinex","SOLUSD",1731683007634,[[210.1,16.6579],[210.06,38.76763394],[210.04,32.7582],[210.0,0.1],[209.98,12.048]],[[210.22,0.22549],[210.23,30.43039],[210.24,0.1],[210.25,12.3088],[210.28,23.776884]]]
["bitfinex","SOLUSD",1731683064779,[[210.65,11.868],[210.62,28.54131709],[210.58,54.2437],[210.57,12.3082],[210.56,0.1]],[[210.76,1.4234],[210.77,20.0],[210.78,31.2095],[210.8,0.35098],[210.81,13.271]]]
["bitfinex","SOLUSD",1731683076612,[[210.83,11.8578],[210.82,4.7433],[210.81,38.57631785],[210.74,0.1],[210.72,78.8322]],[[210.88,0.4604075],[210.91,1.4224],[210.93,20.0],[210.94,12.717],[210.97,0.2]]]
["bitfinex","SOLUSD",1731683135075,[[210.58,23.776884],[210.57,38.68255601],[210.53,16.6242],[210.52,23.7504],[210.47,6.01808642]],[[210.66,1.424],[210.67,20.0],[210.68,30.2891],[210.71,3.6594],[210.86,77.114]]]
["bitfinex","SOLUSD",1731683156583,[[210.54,23.776884],[210.53,16.6241],[210.52,38.68255601],[210.47,55.4805],[210.46,13.02077462]],[[210.67,1.54949],[210.68,20.0],[210.69,3.5597],[210.7,0.09367462],[210.71,182.1977]]]
["bitfinex","SOLUSD",1731683189112,[[210.33,38.68255601],[210.25,11.8903],[210.23,28.54],[210.22,23.776884],[210.21,38.68255601]],[[210.42,14.2118],[210.44,162.9],[210.46,31.2095],[210.47,3.5635],[210.48,0.1]]]
["bitfinex","SOLUSD",1731683223312,[[210.25,38.68255601],[210.24,11.8909],[210.18,23.7891],[210.16,0.29367462],[210.08,6.03910664]],[[210.35,0.09367462],[210.36,1.4261],[210.39,12.0475],[210.43,0.1],[210.44,0.1]]]
["bitfinex","SOLUSD",1731683266064,[[209.64,23.02050464],[209.63,0.1],[209.62,0.08],[209.56,35.40689886],[209.54,11.9308]],[[209.88,207.89632255],[209.91,6.22894434],[209.92,70.0],[210.0,28.54],[210.01,16.69240037]]]
["bitfinex","SOLUSD",1731683286004,[[209.81,0.1],[209.8,0.1],[209.77,35.40689886],[209.74,85.93595042],[209.73,128.48113024]],[[209.92,5.0018],[209.94,7.1448],[209.95,23.50943083],[210.04,4.96621012],[210.09,70.0]]]
["bitfinex","SOLUSD",1731683304814,[[209.65,35.40883698],[209.63,9.53543277],[209.61,4.7707],[209.6,35.40883698],[209.56,23.8595]],[[209.67,161.04834326],[209.7,0.9537],[209.72,35.40883698],[209.8,37.79203698],[209.83,23.05223571]]]
["bitfinex","SOLUSD",1731683347952,[[209.34,0.1885055],[209.23,40.18813698],[209.21,44.2109],[209.14,0.2],[209.13,6.14180266]],[[209.35,35.40883698],[209.39,23.776884],[209.4,35.40883698],[209.43,19.23129295],[209.44,20.292]]]
["bitfinex","SOLUSD",1731683368751,[[209.1,1.39e-05],[208.99,15.0],[208.98,15.0],[208.95,21.93945088],[208.9,21.93945088]],[[209.11,43.87890176],[209.13,2.3908],[209.14,0.09367462],[209.15,18.8458],[209.16,26.41207673]]]
["bitfinex","SOLUSD",1731683428534,[[208.44,0.4996861],[208.37,21.93945088],[208.32,0.5059998],[208.31,24.0015],[208.3,29.26742254]],[[208.59,11.9852],[208.61,36.15768916],[208.62,11.9835],[208.64,0.2],[208.75,23.02294557]]]
["bitfinex","SOLUSD",1731683437327,[[208.43,45.71633488],[208.4,0.12549],[208.39,23.902374],[208.36,0.1],[208.34,40.7986]],[[208.5,21.93945088],[208.59,2.397],[208.6,21.93945088],[208.64,25.0635],[208.66,31.5974]]]
["bitfinex","SOLUSD",1731683493489,[[209.0,11.9612],[208.98,40.79185121],[208.9,36.00675121],[208.85,43.8588],[208.81,23.1845551]],[[209.06,36.00675121],[209.15,3.0247272],[209.18,5.9757],[209.19,0.1],[209.2,36.00675121]]]
["bitfinex","SOLUSD",1731683504347,[[209.19,36.00675121],[209.18,16.7315],[209.17,0.34465462],[209.16,23.776884],[209.15,20.0]],[[209.26,36.00675121],[209.29,2.389],[209.33,12.3303],[209.36,5.9706],[209.4,36.00675121]]]
["bitfinex","SOLUSD",1731683556500,[[208.71,52.77635121],[208.65,31.2288],[208.62,23.9665],[208.6,55.16390221],[193.0,2.0]],[[208.78,36.00675121],[208.82,2.3944],[208.86,5.9849],[208.9,36.00675121],[208.91,0.2]]]
["bitfinex","SOLUSD",1731683578124,[[208.99,35.72653635],[208.97,16.7487],[208.92,0.1],[208.91,23.776884],[208.9,35.82653635]],[[209.06,35.72653635],[209.07,2.3915],[209.09,13.0838],[209.15,0.188786],[209.16,12.1528]]]
["bitfinex","SOLUSD",1731683617953,[[208.84,35.68060632],[208.79,0.09367462],[208.78,30.3412],[208.76,35.9258],[208.66,0.1]],[[208.91,35.68060632],[208.95,0.2],[208.97,8.3743],[209.0,35.68060632],[209.1,77.62490401]]]
["bitfinex","SOLUSD",1731683639957,[[208.82,0.47888133],[208.79,0.09367462],[208.76,22.0196146],[208.74,4.7905],[208.71,11.978]],[[208.83,24.4138146],[208.88,0.1],[208.9,28.1033146],[208.96,6.15788898],[208.97,11.9634]]]
["bitfinex","SOLUSD",1731683688309,[[209.14,22.0196146],[209.11,16.7375],[209.09,0.1],[209.06,24.0164],[209.0,141.9210757]],[[209.15,0.188786],[209.21,22.0196146],[209.25,12.0835],[209.26,31.3124],[209.29,0.1]]]
["bitfinex","SOLUSD",1731683705529,[[208.88,16.8558],[208.87,0.1],[208.84,45.56632144],[208.83,12.3111],[208.81,25.36039064]],[[209.08,24.027864],[209.09,12.5584],[209.1,22.1196146],[209.12,30.5573],[209.15,0.1]]]
["bitfinex","SOLUSD",1731683724835,[[209.24,0.1],[209.23,20.0],[209.2,46.0200146]],[[209.36,0.4742686],[209.38,22.0196146],[209.4,2.3877],[209.43,6.26082457],[209.44,0.1]]]
["bitfinex","SOLUSD",1731683767221,[[208.84,38.7786146],[208.83,32.0687],[208.81,12.0558],[208.79,0.1],[208.6,200.14879745]],[[208.91,22.0196146],[208.98,2.3925],[209.0,35.4056146],[209.01,5.9808],[209.02,0.1]]]
["bitfinex","SOLUSD",1731683787811,[[208.81,35.74342989],[208.72,24.002374],[208.7,35.84342989],[208.67,23.9609],[208.29,73.58820318]],[[208.88,38.13712989],[208.93,11.9657],[208.94,5.9826],[208.95,0.2],[209.04,26.2899]]]
["bitfinex","SOLUSD",1731683840474,[[209.19,35.74342989],[209.15,11.9525],[209.12,28.6916],[209.11,31.091],[209.09,12.3264]],[[209.26,35.74342989],[209.33,23.902374],[209.34,12.7487],[209.35,0.09367462],[209.36,8.8329686]]]
["bitfinex","SOLUSD",1731683849570,[[209.01,35.6858793],[208.99,11.9622],[208.91,30.8415],[208.9,35.7858793],[208.89,12.3314]],[[209.1,0.09367462],[209.11,35.6858793],[209.17,2.4904],[209.19,13.0199],[209.2,35.6858793]]]
["bitfinex","SOLUSD",1731683900415,[[208.63,27.3117223],[208.59,11.9847],[208.56,67.9257],[208.41,23.9908],[208.4,36.3744537]],[[208.7,22.0444537],[208.74,2.3953],[208.75,5.9881],[208.79,0.09367462],[208.8,22.2444537]]]
["bitfinex","SOLUSD",1731683912649,[[208.7,35.83172272],[208.62,0.12549],[208.61,20.1],[208.6,35.83172272],[208.59,0.1]],[[208.77,35.83172272],[208.78,2.3949],[208.79,12.944],[208.81,31.3249],[208.85,0.1]]]
["bitfinex","SOLUSD",1731683966285,[[208.92,4.7865],[208.91,47.7566193],[208.87,0.12549],[208.86,24.0394],[208.85,0.1]],[[208.99,35.7899193],[209.0,2.3923],[209.06,12.8874],[209.08,6.0788],[209.12,11.9548]]]
["bitfinex","SOLUSD",1731683988011,[[208.69,35.78874577],[208.63,20.12549],[208.62,16.7769],[208.61,24.1675],[208.6,35.78874577]],[[208.75,35.78874577],[208.79,2.3947],[208.83,13.0593],[208.86,42.331],[208.99,98.64556391]]]
["bitfinex","SOLUSD",1731684029342,[[208.42,0.4742686],[208.4,35.86441888],[208.38,11.9972],[208.33,23.9994],[208.32,0.2]],[[208.47,35.86441888],[208.52,2.3978],[208.56,0.1],[208.57,0.22549],[208.66,20.70074549]]]
["bitfinex","SOLUSD",1731684051457,[[208.42,0.4742686],[208.29,35.86441888],[208.28,4.801],[208.25,12.0043],[208.2,35.86441888]],[[208.43,62.49108288],[208.45,6.41530531],[208.49,5.9956],[208.51,56.28220093],[208.68,43.01993147]]]
["bitfinex","SOLUSD",1731684073763,[[208.42,35.92217595],[208.36,12.4778],[208.35,0.09367462],[208.34,12.0992],[208.32,0.1]],[[208.49,35.92217595],[208.5,2.3981],[208.54,0.1],[208.56,24.83206793],[208.59,33.1707]]]
["bitfinex","SOLUSD",1731684122705,[[208.21,0.4742686],[208.2,4.8028],[208.14,36.1441],[208.12,6.43189134],[208.08,70.0]],[[208.38,0.1],[208.4,30.638953],[208.41,12.5407],[208.42,6.4218668],[208.43,40.02429296]]]
["bitfinex","SOLUSD",1731684140408,[[208.13,22.141753],[208.09,12.0135],[208.08,4.8058],[208.07,24.0297],[208.06,0.1]],[[208.2,22.141753],[208.25,2.4009],[208.28,6.0018],[208.29,0.2],[208.3,34.144053]]]
["bitfinex","SOLUSD",1731684185322,[[207.85,22.21392049],[207.84,40.8966],[207.82,24.0592],[207.81,0.1],[207.8,22.31392049]],[[207.93,22.21392049],[207.96,12.1237],[207.98,2.885],[207.99,23.776884],[208.0,22.21392049]]]
["bitfinex","SOLUSD",1731684206069,[[208.19,16.8115],[208.18,0.1],[208.17,20.0],[208.16,12.726],[208.12,24.0246]],[[208.26,22.21392049],[208.31,13.2939686],[208.34,31.735],[208.38,7.1986],[208.4,22.31392049]]]
["bitfinex","SOLUSD",1731684259392,[[207.86,16.8382],[207.85,56.06771906],[207.81,23.776884],[207.8,81.60261906],[207.79,0.1]],[[207.93,36.06771906],[207.99,44.2904],[208.0,36.06771906],[208.01,0.1],[208.03,7.3106]]]
["bitfinex","SOLUSD",1731684270613,[[207.59,16.86],[207.51,12.1304],[207.5,36.16771906],[207.49,70.1],[207.47,14.37]],[[207.74,0.12549],[207.75,0.22549],[207.76,24.002374],[207.77,19.250905],[207.78,10.1067]]]
["bitfinex","SOLUSD",1731684325391,[[207.56,23.776884],[207.55,36.8633],[207.54,23.776884],[207.53,0.96299403],[207.52,70.0]],[[207.72,3.37],[207.73,12.837],[207.75,30.2924],[207.76,8.4234],[207.88,27.99281045]]]
["bitfinex","SOLUSD",1731684345286,[[207.59,12.0427],[207.52,30.88504523]],[[207.79,0.12549],[207.8,36.16771906],[207.81,31.1543],[207.88,71.26598181]]]
["bitfinex","SOLUSD",1731684390416,[[207.64,16.8555],[207.58,60.27636094],[207.57,12.4173],[207.31,359.33814165],[189.49,1.59385588]],[[207.66,36.18936094],[207.7,36.18936094],[207.75,0.1],[207.76,0.1],[207.78,3.3689]]]
["bitfinex","SOLUSD",1731684412454,[[207.73,59.9430127],[207.69,110.9262],[207.67,0.1],[207.65,12.8545],[207.42,88.89229483]],[[207.8,36.1661287],[207.86,44.7683],[207.89,3.4673],[207.9,36.2661287],[208.0,43.38754542]]]
["bitfinex","SOLUSD",1731684454488,[[208.44,44.12153862],[208.43,70.0],[208.41,0.1],[208.4,136.64512386],[208.38,0.1]],[[208.48,0.09367462],[208.52,0.4742686],[208.54,35.93301193],[208.61,34.3322],[208.65,19.174337]]]
["bitfinex","SOLUSD",1731684478028,[[208.4,11.9961],[208.36,23.9968],[208.34,22.07199479],[208.33,0.12549],[208.3,6.41946594]],[[208.41,22.07199479],[208.47,15.6683],[208.48,0.1],[208.49,30.1431],[208.5,22.07199479]]]
["bitfinex","SOLUSD",1731684498825,[[208.42,23.87055862],[208.41,22.19748479],[208.4,0.12549],[208.39,20.0],[208.37,64.7883]],[[208.54,43.7243],[208.55,0.1],[208.56,0.1],[208.57,3.3562],[208.6,28.30993911]]]
["bitfinex","SOLUSD",1731684542531,[[208.52,23.776884],[208.51,52.66441183],[208.48,23.9827],[208.45,0.2],[208.17,74.37541833]],[[208.58,35.87901183],[208.61,32.2344],[208.65,0.1],[208.66,13.0572],[208.8,35.87901183]]]
["bitfinex","SOLUSD",1731684568151,[[208.31,23.776884],[208.3,52.67401076],[208.29,13.0121],[208.25,32.1169],[208.23,24.1112]],[[208.36,35.87141076],[208.45,0.1],[208.46,3.3579],[208.47,0.1],[208.5,35.87141076]]]
["bitfinex","SOLUSD",1731684610134,[[208.21,0.4742686],[208.18,4.8033],[208.16,12.0098],[208.12,49.06256637],[208.1,0.1]],[[208.22,35.99186637],[208.3,35.99186637],[208.32,0.1],[208.34,0.1],[208.4,44.19699173]]]
["bitfinex","SOLUSD",1731684632124,[[208.02,28.584084],[208.01,35.99186637],[208.0,12.4934686],[207.99,24.0396],[207.97,12.8699]],[[208.03,0.10680204],[208.07,35.99186637],[208.14,3.3632],[208.15,0.1],[208.17,19.316198]]]
["bitfinex","SOLUSD",1731684688456,[[207.79,0.4742686],[207.74,4.8136],[207.72,12.0349],[207.69,60.15014705],[207.65,12.1272]],[[207.8,36.07634705],[207.83,3.3681],[207.84,0.1],[207.85,0.1],[207.88,32.6188]]]
["bitfinex","SOLUSD",1731684698874,[[207.53,12.0458],[207.51,36.07634705],[207.45,24.202],[207.44,0.1],[207.4,118.86474705]],[[207.59,36.07634705],[207.65,0.1],[207.66,0.1],[207.67,31.9789],[207.8,36.07634705]]]
["bitfinex","SOLUSD",1731684756621,[[207.62,0.12549],[207.6,20.0],[207.59,0.12549],[207.58,0.21916462],[207.56,0.1]],[[207.68,22.32823029],[207.76,45.3097]]]
["bitfinex","SOLUSD",1731684767781,[[207.7,12.0361],[207.68,4.8151],[207.66,36.15370805],[207.62,6.44742012],[207.61,12.422]],[[207.72,36.15370805],[207.8,36.25370805],[207.84,0.1],[207.89,11.785],[207.96,24.15489487]]]
["bitfinex","SOLUSD",1731684798347,[[207.6,16.8589],[207.58,36.1435471],[207.56,12.7919],[207.52,31.7855],[207.51,0.2]],[[207.64,36.1435471],[207.7,36.1435471],[207.71,0.1],[207.73,0.1],[207.74,12.2955]]]
["bitfinex","SOLUSD",1731684846085,[[207.87,36.1435471],[207.81,43.87055862],[207.8,36.1435471],[207.77,65.20099],[207.74,12.50122392]],[[207.93,36.1435471],[207.98,30.8436],[208.0,48.8902471],[208.01,0.1],[208.02,0.1]]]
["bitfinex","SOLUSD",1731684893531,[[207.68,16.8526],[207.65,22.23267876],[207.63,55.7891],[207.62,12.2927],[207.6,22.23267876]],[[207.72,22.23267876],[207.8,22.43267876],[207.82,6.26727985],[207.84,8.4202],[207.96,94.15489487]]]
["bitfinex","SOLUSD",1731684918748,[[207.45,0.09367462],[207.44,16.872],[207.4,12.9941],[207.39,24.1087],[207.38,33.3625]],[[207.55,0.09367462],[207.58,20.0],[207.59,34.7418],[207.61,0.1],[207.62,0.1]]]
["bitfinex","SOLUSD",1731684944255,[[207.31,16.8824],[207.29,22.23267876],[207.25,37.2133],[207.22,32.1303],[207.21,24.3301]],[[207.35,22.23267876],[207.4,22.23267876],[207.42,0.09367462],[207.43,0.1],[207.44,0.1]]]
["bitfinex","SOLUSD",1731684992386,[[206.89,36.44594648],[206.87,4.8339],[206.86,14.5],[206.85,15.0],[206.84,0.625]],[[206.95,36.44594648],[207.0,36.44594648],[207.03,0.1],[207.05,25.4563],[207.17,14.44]]]
["bitfinex","SOLUSD",1731685013830,[[207.02,36.44594648],[207.01,12.0763],[207.0,12.4441],[206.97,31.0552],[206.96,0.1]],[[207.09,36.44594648],[207.1,3.3801],[207.17,8.4473],[207.18,0.1],[207.19,0.1]]]
["bitfinex","SOLUSD",1731685070492,[[207.03,36.44594648],[207.02,4.8304],[207.01,12.0766],[206.95,0.1],[206.94,24.2615]],[[207.09,36.44594648],[207.1,3.38],[207.15,8.4482],[207.17,0.1],[207.18,0.1]]]
["bitfinex","SOLUSD",1731685078666,[[207.05,36.44594648],[207.0,36.44594648],[206.98,16.9096],[206.97,13.1757],[206.96,0.2]],[[207.12,36.44594648],[207.16,3.379],[207.17,0.1],[207.18,0.1],[207.19,44.0758]]]
["bitfinex","SOLUSD",1731685135416,[[207.47,36.44594648],[207.44,16.8722],[207.4,36.44594648],[207.39,30.45784475],[207.38,6.367]],[[207.48,0.4742686],[207.53,36.44594648],[207.55,0.09367462],[207.6,36.54594648],[207.64,0.1]]]
["bitfinex","SOLUSD",1731685147221,[[207.68,97.70699296],[207.67,18.29829767],[207.66,0.1],[207.65,21.6073],[207.64,24.0797]],[[207.69,0.4742686],[207.84,36.44594648],[207.87,6.2926],[207.88,15.2272],[207.89,0.2]]]
["bitfinex","SOLUSD",1731685202471,[[207.85,27.02811511],[207.84,12.0284],[207.8,22.21701511],[207.74,24.0685],[207.73,22.383]],[[207.86,0.21916462],[207.9,0.1],[207.93,0.1],[207.94,61.86759911],[208.33,117.3]]]
["bitfinex","SOLUSD",1731685226202,[[208.09,22.21701511],[208.03,6.37],[208.02,16.1519],[208.01,40.8633],[208.0,22.21701511]],[[208.1,0.4742686],[208.15,0.1],[208.16,3.3628],[208.17,22.21701511],[208.19,0.1]]]
["bitfinex","SOLUSD",1731685273156,[[208.3,0.1],[208.26,22.21701511],[208.24,10.9494],[208.23,12.0054],[208.18,0.1]],[[208.33,22.21701511],[208.38,11.7573],[208.39,6.3174],[208.4,44.50209049],[208.41,0.1]]]
["bitfinex","SOLUSD",1731685302072,[[208.23,0.1],[208.19,22.21701511],[208.16,16.8138],[208.15,19.95412789],[208.12,0.1]],[[208.24,0.25098],[208.25,22.21701511],[208.27,3.361],[208.29,7.46994951],[208.3,22.21701511]]]
["bitfinex","SOLUSD",1731685338082,[[208.1,0.1],[208.04,15.5119],[208.02,34.23451511],[208.01,4.8073],[208.0,6.1641]],[[208.11,22.46799511],[208.12,0.25098],[208.13,3.3632],[208.15,8.4074],[208.18,0.1]]]
["bitfinex","SOLUSD",1731685360497,[[208.01,0.1],[207.97,22.21701511],[207.96,6.1647],[207.94,4.8089],[207.93,12.2232]],[[208.02,3.365],[208.03,22.21701511],[208.06,8.4111],[208.07,6.25843942],[208.09,19.232408]]]
["bitfinex","SOLUSD",1731685382213,[[208.08,0.1],[208.02,6.5553],[208.01,22.21701511],[208.0,16.8264],[207.99,0.1]],[[208.09,25.70640511],[208.14,8.408],[208.16,0.1],[208.17,16.8131],[208.18,19.97980536]]]
["bitfinex","SOLUSD",1731685432883,[[207.96,22.20247901],[207.9,22.30247901],[207.88,0.1],[207.81,20.96176018],[207.8,87.16827901]],[[207.99,3.3656],[208.01,15.1974],[208.03,30.61497901],[208.05,12.38599682],[208.12,16.9178]]]
["bitfinex","SOLUSD",1731685457979,[[207.79,0.4742686],[207.75,22.1893395],[207.74,12.034],[207.73,4.8137],[207.72,0.1]],[[207.82,22.1893395],[207.88,27.395164],[207.89,7.91759446],[207.9,36.81804566],[207.92,0.1]]]
["bitfinex","SOLUSD",1731685506547,[[207.74,22.1893395],[207.7,22.1893395],[207.64,23.776884],[207.63,12.0406],[207.62,22.5269]],[[207.79,20.0],[207.8,21.37093711],[207.82,38.6034395],[207.83,0.1],[207.91,90.62682584]]]
["bitfinex","SOLUSD",1731685541397,[[208.05,45.95281583],[208.04,32.3623],[208.0,22.27593183],[207.97,0.1],[207.93,19.223826]],[[208.11,22.17593183],[208.12,3.3634],[208.18,8.4065],[208.19,6.33793866],[208.47,14.4238087]]]
["bitfinex","SOLUSD",1731685588662,[[208.58,28.570984],[208.57,34.16223183],[208.55,15.75],[208.54,0.1],[208.52,0.1]],[[208.64,22.17593183],[208.69,3.3542],[208.7,22.17593183],[208.73,0.4742686],[208.74,6.38163933]]]
["bitfinex","SOLUSD",1731685599273,[[208.63,22.17593183],[208.59,22.0852],[208.58,16.78],[208.55,0.1],[208.52,23.876884]],[[208.7,22.17593183],[208.71,3.3539],[208.73,0.4742686],[208.74,8.384],[208.75,6.0257]]]
["bitfinex","SOLUSD",1731685655488,[[208.02,59.79173377],[208.0,5.2817686],[207.95,0.1],[207.91,40.6844],[207.83,24.20195454]],[[208.08,36.01484977],[208.09,3.3639],[208.15,14.6152],[208.18,0.1],[208.2,69.51404977]]]
["bitfinex","SOLUSD",1731685676505,[[208.09,40.81067893],[208.08,12.0146],[208.06,6.5752],[208.05,15.812],[207.51,9.60592146]],[[208.25,11.7646],[208.26,0.1],[208.27,6.25365325],[208.28,32.6812]]]
["bitfinex","SOLUSD",1731685721544,[[208.51,36.00517893],[208.49,38.349],[208.46,24.1848],[208.43,6.15051781],[208.36,70.0]],[[208.58,36.00517893],[208.6,3.3557],[208.65,0.12549],[208.68,8.3863],[208.69,23.15461532]]]
["bitfinex","SOLUSD",1731685745584,[[208.47,16.7889],[208.46,21.6411],[208.45,0.2]],[[208.59,35.88305178],[208.62,3.3553],[208.66,8.3869],[208.67,6.13884418],[208.68,0.1]]]
["bitfinex","SOLUSD",1731685777884,[[208.72,65.91428748],[208.71,11.9781],[208.69,6.6214],[208.67,0.2],[208.66,6.43501868]],[[208.73,0.4742686],[208.8,22.04691348],[208.86,8.3789],[208.88,16.7562],[208.89,22.45799372]]]
["bitfinex","SOLUSD",1731685817811,[[208.7,22.03612197],[208.69,4.7916],[208.64,23.902374],[208.63,39.7364],[208.62,0.1]],[[208.76,22.03612197],[208.82,0.25098],[208.83,3.352],[208.84,36.14325094],[208.87,16.7571]]]
["bitfinex","SOLUSD",1731685839433,[[208.55,22.03612197],[208.54,4.7951],[208.52,11.989],[208.5,22.03612197],[208.47,0.1]],[[208.61,22.03612197],[208.67,0.25098],[208.68,23.3544],[208.69,8.5856],[208.71,22.1579657]]]
["bitfinex","SOLUSD",1731685885995,[[208.92,22.03612197],[208.91,4.7866],[208.88,11.9683],[208.86,21.8922],[208.83,47.9858]],[[208.98,22.03612197],[209.03,0.12549],[209.04,3.3487],[209.07,0.2],[209.09,8.3698]]]
["bitfinex","SOLUSD",1731685907709,[[208.69,35.79824864],[208.64,11.9818],[208.62,4.7932],[208.61,23.776884],[208.6,35.79824864]],[[208.75,3.3533],[208.78,8.3822],[208.79,6.1589],[208.8,0.1],[208.81,0.1]]]
["bitfinex","SOLUSD",1731685965247,[[208.32,0.09367462],[208.21,12.4810686]],[[208.37,0.25098],[208.38,3.3592],[208.39,35.93030603],[208.4,8.3977],[208.42,6.44358225]]]
["bitfinex","SOLUSD",1731685979559,[[208.26,22.14171717],[208.21,0.4742686],[208.2,22.14171717],[208.17,0.09367462]],[[208.27,8.65348],[208.29,3.3606],[208.3,16.8026],[208.31,6.42747081],[208.33,16.8002]]]
["bitfinex","SOLUSD",1731686037616,[[208.47,22.11866378],[208.43,0.1],[208.42,62.653884],[208.4,22.11866378],[208.36,23.9959]],[[208.54,2.8772],[208.55,22.11866378],[208.57,36.78694658],[208.58,44.04428071],[208.59,66.05051455]]]
["bitfinex","SOLUSD",1731686044505,[[208.38,22.11866378],[208.33,17.0001],[208.32,21.8174],[208.3,22.11866378],[208.16,93.23189764]],[[208.44,22.24415378],[208.5,22.11866378],[208.53,20.12549],[208.54,31.81298931],[208.55,14.91477863]]]
["bitfinex","SOLUSD",1731686105778,[[208.09,22.11866378],[208.08,4.8056],[208.07,18.0371],[208.05,15.646],[208.01,24.0364]],[[208.15,22.11866378],[208.17,2.8823],[208.2,22.11866378],[208.25,7.2032],[208.26,0.1]]]
["bitfinex","SOLUSD",1731686129468,[[207.84,11.1153],[207.83,12.0289],[207.81,0.1],[207.8,51.7633599]],[[207.92,38.9671599],[207.97,7.2127],[207.99,15.3593],[208.0,42.42466726],[208.01,14.54819]]]
["bitfinex","SOLUSD",1731686177597,[[207.58,0.4742686],[207.51,23.162],[207.5,22.22814731],[207.48,4.8196],[207.44,0.1]],[[207.59,22.47912731],[207.6,2.8903],[207.63,7.2244],[207.65,0.1],[207.66,6.33505851]]]
["bitfinex","SOLUSD",1731686200433,[[207.58,0.4742686],[207.56,22.22814731],[207.55,16.2235],[207.53,6.0842],[207.5,22.22814731]],[[207.62,22.22814731],[207.66,7.2235],[207.7,39.01674731],[207.76,14.87243188],[207.79,122.09011431]]]
["bitfinex","SOLUSD",1731686249474,[[207.83,23.776884],[207.82,16.8414],[207.81,22.35363731],[207.8,0.1],[207.79,0.1]],[[207.84,7.05460353],[207.87,22.22814731],[207.92,2.8858],[207.96,7.2129],[207.97,6.25159786]]]
["bitfinex","SOLUSD",1731686271769,[[207.82,34.801584],[207.81,12.03],[207.79,22.32814731],[207.78,15.4239],[207.58,0.4742686]],[[207.83,7.06409785],[207.86,22.22814731],[207.89,2.8861],[207.96,15.101],[208.03,16.72596039]]]
["bitfinex","SOLUSD",1731686285187,[[207.86,24.027864],[207.85,1.1616202],[207.82,20.0],[207.81,12.0302],[207.68,99.53773476]],[[207.94,3.54373429],[207.97,22.22814731],[208.01,2.8844],[208.02,15.0738],[208.04,6.3056]]]
["bitfinex","SOLUSD",1731686338645,[[208.13,13.85148262],[208.12,40.593984],[208.1,0.96060603],[208.09,20.0],[207.94,24.97547464]],[[208.14,1.54610597],[208.19,3.3623],[208.2,13.85148262],[208.26,14.4871],[208.27,0.1]]]
["bitfinex","SOLUSD",1731686365464,[[208.29,12.0024],[208.26,18.65308262],[208.21,15.7775],[208.2,27.70296562],[207.95,135.23784375]],[[208.31,0.4742686],[208.32,13.85148262],[208.35,3.3597],[208.4,30.17328262],[208.41,6.429]]]
["bitfinex","SOLUSD",1731686426102,[[208.2,13.82738231],[208.16,21.8852],[208.13,12.0116],[208.12,28.8294],[208.1,14.02738231]],[[208.26,13.82738231],[208.29,3.3608],[208.31,15.8874686],[208.32,6.5257],[208.34,8.4]]]
["bitfinex","SOLUSD",1731686437831,[[208.3,4.8007],[208.28,12.0026],[208.27,36.68758231],[208.24,24.0107],[208.13,7.44435151]],[[208.31,0.4742686],[208.34,13.82738231],[208.38,3.3592],[208.4,13.82738231],[208.41,0.1]]]
["bitfinex","SOLUSD",1731686500575,[[208.26,22.14737469],[208.22,40.8221],[208.21,22.5987],[208.2,29.58677912],[208.19,6.39355513]],[[208.32,22.14737469],[208.36,3.3595],[208.38,0.22142013],[208.39,0.19582433],[208.4,22.34583095]]]
["bitfinex","SOLUSD",1731686514480,[[208.29,16.8032],[208.27,22.14737469],[208.26,24.0084],[208.23,6.0094],[208.22,16.3339]],[[208.34,22.14737469],[208.4,22.24737469],[208.42,0.2],[208.44,21.7114],[208.48,0.10514819]]]
["bitfinex","SOLUSD",1731686568450,[[208.35,35.86995633],[208.3,35.86995633],[208.27,7.41740397],[208.26,0.1],[208.25,0.1]],[[208.42,35.86995633],[208.43,3.3584],[208.46,0.1],[208.48,0.1],[208.49,0.1]]]
["bitfinex","SOLUSD",1731686594548,[[208.6,35.86995633],[208.55,23.776884],[208.5,48.05985633],[208.48,12.70897844],[208.46,16.6478]],[[208.67,35.86995633],[208.68,11.7404],[208.7,0.1],[208.72,0.1],[208.73,6.7257]]]
["bitfinex","SOLUSD",1731686605962,[[208.77,35.86995633],[208.69,0.09367462],[208.68,0.21916462],[208.67,24.002374],[208.66,20.1]],[[208.84,35.86995633],[208.85,6.0254],[208.88,16.8566],[208.91,16.5068],[208.92,0.1]]]
["bitfinex","SOLUSD",1731686661800,[[208.75,22.01035471],[208.71,23.776884],[208.7,22.01035471],[208.69,16.771],[208.68,13.43180504]],[[208.82,22.13584471],[208.83,11.732],[208.88,15.7225],[208.9,35.64696384],[208.91,31.39313528]]]
["bitfinex","SOLUSD",1731686673238,[[208.71,0.09367462],[208.7,22.01035471],[208.69,35.2088],[208.68,0.1],[208.67,15.7675]],[[208.84,3.3518],[208.86,0.1],[208.88,15.8510222],[208.9,31.70024441],[208.93,68.06493324]]]
["bitfinex","SOLUSD",1731686733885,[[208.85,22.01035471],[208.84,30.000984],[208.83,16.5351],[208.82,0.1],[208.8,26.79945471]],[[208.91,22.01035471],[208.99,0.12549],[209.0,22.01035471],[209.01,8.4728],[209.02,3.3489]]]
["bitfinex","SOLUSD",1731686759200,[[208.91,33.94561199],[208.9,0.1],[208.87,46.9972],[208.81,147.37299567],[208.79,14.36]],[[208.98,21.97921199],[209.01,0.25098],[209.07,11.7186],[209.09,0.1],[209.1,21.97921199]]]
["bitfinex","SOLUSD",1731686809339,[[209.38,21.97921199],[209.33,39.0432],[209.29,25.52300622],[209.28,0.1],[209.26,23.8933]],[[209.41,3.3427],[209.44,21.97921199],[209.47,8.3546],[209.49,0.25098],[209.5,21.97921199]]]
["bitfinex","SOLUSD",1731686833152,[[209.4,21.90374543],[209.38,11.9399],[209.32,22.0794],[209.31,6.43144869],[209.3,22.00374543]],[[209.46,0.12549],[209.47,21.90374543],[209.48,3.3416],[209.52,7.37011703],[209.53,6.0556]]]
["bitfinex","SOLUSD",1731686854793,[[209.74,21.87800886],[209.69,0.1],[209.67,0.1],[209.63,11.9254],[209.6,21.87800886]],[[209.75,0.25098],[209.77,3.3371],[209.81,21.87800886],[209.84,14.66328941],[209.85,16.7788]]]
["bitfinex","SOLUSD",1731686901930,[[209.53,0.1],[209.52,0.1],[209.49,21.83135028],[209.46,15.0452],[209.45,9.7742]],[[209.57,0.25098],[209.58,2.8628],[209.59,23.776884],[209.6,13.6906],[209.64,29.9381]]]
["bitfinex","SOLUSD",1731686927448,[[209.77,0.1],[209.76,15.1688],[209.73,21.83135028],[209.71,11.3303],[209.67,12.0229]],[[209.88,24.027864],[209.89,24.2984],[209.91,23.0177],[209.93,20.64331649],[209.95,0.1]]]
["bitfinex","SOLUSD",1731686975805,[[209.83,0.2],[209.8,15.6229],[209.78,6.6618],[209.76,21.80997514],[209.72,16.7885]],[[209.89,0.25098],[209.92,6.21509384],[209.93,21.72059884]]]
["bitfinex","SOLUSD",1731687005641,[[209.75,0.2],[209.73,20.07438205],[209.68,16.8916],[209.66,16.3823],[209.6,19.81833468]],[[209.76,2.8604],[209.8,7.1497],[209.83,7.42989884],[209.84,14.82155688],[209.85,29.51056783]]]
["bitfinex","SOLUSD",1731687063877,[[209.45,5.0],[209.44,21.87880226],[209.42,4.775],[209.41,27.8399],[209.4,6.2884]],[[209.54,24.0633031],[209.55,24.8777262],[209.56,36.14255241],[209.58,0.22549],[209.6,59.02113566]]]
["bitfinex","SOLUSD",1731687080889,[[209.81,21.82802841],[209.79,0.09367462],[209.78,11.9172],[209.77,0.2],[209.76,23.776884]],[[209.9,2.8585],[209.91,6.2129],[209.92,22.99525269],[209.97,7.244],[209.98,7.9024817]]]
["bitfinex","SOLUSD",1731687144237,[[210.26,23.89205703],[210.23,16.6482],[210.21,23.89205703],[210.2,23.9864],[210.18,15.7863]],[[210.38,2.8519],[210.39,6.2881],[210.4,16.0940686],[210.44,6.26991873],[210.45,14.3556]]]
["bitfinex","SOLUSD",1731687166367,[[210.06,11.9009],[210.03,23.90833205],[210.0,6.1432],[209.97,23.8119],[209.96,0.1]],[[210.09,23.90833205],[210.19,0.12549],[210.2,10.0904],[210.21,6.655],[210.23,16.192]]]
["bitfinex","SOLUSD",1731687215284,[[209.82,21.77547959],[209.79,28.543284],[209.78,11.9172],[209.75,22.6137],[209.73,0.3251037]],[[209.93,10.0032],[209.95,14.4891],[209.96,6.24392764],[209.98,0.1],[210.19,116.92049909]]]
["bitfinex","SOLUSD",1731687238376,[[209.98,23.776884],[209.97,21.77547959],[209.94,16.6712],[209.9,45.59617959],[209.88,21.6827]],[[210.07,2.8561],[210.09,4.7576],[210.1,0.1],[210.12,14.46291555],[210.13,16.0263]]]
["bitfinex","SOLUSD",1731687289732,[[210.13,21.77547959],[210.11,11.8983],[210.07,23.8006],[210.06,16.4044],[210.05,0.1]],[[210.25,0.34465462],[210.26,10.143682],[210.28,0.2],[210.29,22.935],[210.3,14.3654]]]
["bitfinex","SOLUSD",1731687312764,[[209.89,21.77547959],[209.88,16.6756],[209.83,21.8663],[209.82,26.65356689],[209.81,6.48048413]],[[210.02,0.25098],[210.03,15.643],[210.05,6.8988],[210.07,24.2774],[210.13,28.92463111]]]
["bitfinex","SOLUSD",1731687333770,[[210.31,23.776884],[210.3,38.80501364],[210.26,16.6458],[210.25,20.0],[210.23,0.1]],[[210.39,0.12549],[210.4,2.8517],[210.41,0.09367462],[210.44,6.5261],[210.49,6.13320278]]]
["bitfinex","SOLUSD",1731687379114,[[210.26,23.85285904],[210.25,11.8903],[210.22,30.258],[210.21,39.73135904],[210.18,6.33664557]],[[210.41,0.25098],[210.42,6.0984],[210.43,22.48847785],[210.44,10.0791],[210.45,0.1]]]
["bitfinex","SOLUSD",1731687401917,[[210.35,23.85285904],[210.28,16.6444],[210.24,0.1],[210.23,30.370484],[210.22,23.7846]],[[210.4,2.8517],[210.43,6.097],[210.45,7.1278],[210.47,14.7352857],[210.49,0.2]]]
["bitfinex","SOLUSD",1731687447170,[[210.0,23.85285904],[209.96,23.776884],[209.95,40.4856],[209.94,23.8154],[209.92,35.45142148]],[[210.08,2.98149],[210.17,22.1586],[210.26,14.28],[210.29,20.04404832],[210.3,7.40368458]]]
["bitfinex","SOLUSD",1731687469506,[[209.77,23.85285904],[209.75,16.6864],[209.73,0.4811857],[209.67,6.3163],[209.66,47.90005904]],[[209.9,16.4674],[209.93,6.6168],[209.94,0.2],[209.96,0.09367462],[209.97,10.0013]]]
["bitfinex","SOLUSD",1731687524741,[[209.84,23.85285904],[209.82,16.6808],[209.77,23.85285904],[209.76,23.9367],[209.74,0.1]],[[209.97,0.09367462],[209.98,10.0009],[210.02,6.52512356],[210.03,6.2418],[210.04,30.7323]]]
["bitfinex","SOLUSD",1731687542077,[[209.85,23.85285904],[209.81,23.776884],[209.8,16.6825],[209.79,43.776884],[209.78,23.8344]],[[209.91,2.8584],[209.93,15.3385],[209.94,6.5298],[209.97,7.1439],[210.03,14.38]]]
["bitfinex","SOLUSD",1731687592894,[[209.9,23.776884],[209.89,23.85285904],[209.86,40.454584],[209.84,23.8276],[209.82,0.1]],[[209.99,0.34465462],[210.0,2.8572],[210.02,22.3992],[210.06,13.48607723],[210.07,14.3811]]]
["bitfinex","SOLUSD",1731687614719,[[209.61,23.85285904],[209.57,16.7007],[209.56,7.90390398],[209.55,23.85285904],[209.53,0.1]],[[209.72,0.25098],[209.73,0.1],[209.76,20.0],[209.77,24.4121],[209.8,6.42783704]]]
["bitfinex","SOLUSD",1731687657649,[[209.95,23.85285904],[209.92,40.449584],[209.88,23.85285904],[209.87,0.1],[209.86,0.1]],[[210.02,6.0586],[210.05,0.4811857],[210.08,23.2918],[210.11,0.1],[210.12,14.2779]]]
["bitfinex","SOLUSD",1731687680159,[[209.97,23.776884],[209.96,52.09885745],[209.9,35.42905745],[209.89,6.6714],[209.86,40.0966]],[[210.04,0.12549],[210.05,0.4811857],[210.06,2.8563],[210.12,0.1],[210.13,7.1385]]]
["bitfinex","SOLUSD",1731687728613,[[210.22,38.88432513],[210.21,23.776884],[210.2,16.6507],[210.15,17.24291538],[210.14,0.1]],[[210.26,0.4811857],[210.31,9.9625],[210.36,8.3192],[210.4,22.87553529],[210.41,0.2]]]
["bitfinex","SOLUSD",1731687755096,[[210.05,0.09367462],[210.01,4.7616],[210.0,23.90151356],[209.97,11.9061],[209.92,0.1]],[[210.09,0.12549],[210.1,3.3317],[210.12,0.12549],[210.13,0.1],[210.14,0.09367462]]]
["bitfinex","SOLUSD",1731687782034,[[209.9,0.09367462],[209.86,16.289],[209.85,35.81441356],[209.82,6.5158],[209.69,70.0]],[[209.97,0.09367462],[209.98,0.25098],[209.99,0.12549],[210.01,11.666],[210.02,16.7651]]]
["bitfinex","SOLUSD",1731687831808,[[210.67,23.90151356],[210.63,16.6163],[210.59,23.8428],[189.92,23.47075085],[189.75,170.16531263]],[[210.68,0.4811857],[210.75,3.3215],[210.77,6.1868],[210.78,15.5482],[210.8,0.1]]]
["bitfinex","SOLUSD",1731687859331,[[210.7,14.87309412],[210.69,4.7461],[210.66,6.1868],[210.65,14.87309412],[210.63,0.1]],[[210.83,17.6893],[210.87,6.0661],[210.88,8.3985],[210.89,0.5811857],[210.94,16.6929]]]
["bitfinex","SOLUSD",1731687913133,[[210.86,14.87309412],[210.84,11.8571],[210.83,4.7431],[210.8,6.5894],[210.79,0.2]],[[210.98,0.25098],[211.02,0.1],[211.03,0.1],[211.04,20.0],[211.05,28.1922]]]
["bitfinex","SOLUSD",1731687936952,[[210.84,23.80976508],[210.79,4.7439],[210.78,11.8606],[210.77,23.776884],[210.76,23.80976508]],[[210.91,3.56988],[210.93,6.4303],[210.94,14.46115285],[210.95,16.6986],[210.96,16.6912]]]
["bitfinex","SOLUSD",1731687997728,[[210.98,23.73231686],[210.9,16.5949],[210.89,0.1],[210.88,0.1],[210.87,23.73231686]],[[211.06,19.3659],[211.08,15.0],[211.09,6.107],[211.1,6.36421941],[211.19,0.1]]]
["bitfinex","SOLUSD",1731688010749,[[211.1,72.24620086],[211.09,23.73231686],[211.08,11.9433],[211.07,0.1],[211.03,0.12549]],[[211.11,0.4811857],[211.31,0.1],[211.33,0.1],[211.34,15.65113785],[211.41,0.1]]]
["bitfinex","SOLUSD",1731688075404,[[210.83,23.68186186],[210.82,16.6017],[210.81,23.776884],[210.8,43.7191],[210.79,6.152]],[[210.89,23.68186186],[210.96,0.12549],[210.97,3.318],[210.98,23.68186186],[211.0,6.06808556]]]
["bitfinex","SOLUSD",1731688095126,[[210.97,16.5898],[210.96,22.0563],[210.91,0.2],[210.9,23.7075],[210.89,6.28797335]],[[211.11,0.12549],[211.12,20.0],[211.13,6.42460714],[211.14,0.22549],[211.16,11.6026]]]
["bitfinex","SOLUSD",1731688141787,[[211.06,28.41966186],[211.03,21.7444],[210.98,23.88186186],[210.92,70.0],[210.84,332.17297059]],[[211.12,23.68186186],[211.18,3.3147],[211.19,0.22549],[211.2,23.68186186],[211.21,8.2858]]]
["bitfinex","SOLUSD",1731688169664,[[211.15,11.8396],[211.14,4.7361],[211.13,23.68186186],[211.07,23.6888],[211.04,23.6921]],[[211.2,23.68186186],[211.25,3.3136],[211.26,6.4267],[211.28,7.34720257],[211.29,29.30683307]]]
["bitfinex","SOLUSD",1731688216917,[[210.92,11.8528],[210.91,23.65542485],[210.87,18.958283],[210.85,6.2599],[210.84,16.1478]],[[210.97,23.65542485],[211.08,15.4942],[211.09,23.65542485],[211.1,14.49447784],[211.14,7.60539399]]]
["bitfinex","SOLUSD",1731688238079,[[210.9,38.61296421],[210.84,11.8568],[210.83,4.7431],[210.82,0.2],[189.99,0.8]],[[210.97,38.61296421],[211.0,3.3175],[211.04,6.44698559],[211.06,14.5216],[211.08,15.5157]]]
["bitfinex","SOLUSD",1731688264088,[[210.74,0.09367462],[210.66,23.75941937],[210.64,27.1205],[210.61,6.2202],[210.58,19.5612587]],[[210.75,24.01039937],[210.76,3.3213],[210.79,0.1],[210.8,0.1],[210.82,8.3011]]]
["bitfinex","SOLUSD",1731688324808,[[210.46,28.58971725],[210.45,11.8793],[210.4,23.7642],[210.39,6.4077],[210.38,23.9657]],[[210.53,27.25699187],[210.58,12.2806367],[210.61,24.9636],[210.67,0.09367462],[210.69,21.60994898]]]
["bitfinex","SOLUSD",1731688338947,[[210.33,4.7542],[210.32,23.83831725],[210.3,11.8874],[210.28,0.1],[210.25,0.1]],[[210.39,23.83831725],[210.42,0.12549],[210.43,9.9705],[210.45,6.25671723],[210.5,16.097]]]
["bitfinex","SOLUSD",1731688399039,[[210.58,0.34465462],[210.57,20.2],[210.56,23.776884],[210.55,20.09367462],[210.54,23.85630548]],[[210.67,0.09367462],[210.74,3.3216],[210.75,6.0265],[210.79,0.1],[210.8,15.75]]]
["bitfinex","SOLUSD",1731688411347,[[210.57,23.85630548],[210.55,23.776884],[210.54,16.6238],[210.49,0.34465462],[210.48,23.8552]],[[210.63,23.85630548],[210.65,0.12549],[210.67,0.09367462],[210.68,16.1963],[210.84,16.6008]]]
["bitfinex","SOLUSD",1731688469363,[[210.62,28.61825862],[210.61,50.84410548],[210.56,6.3047],[210.55,0.1],[210.54,23.85630548]],[[210.68,23.85630548],[210.69,3.3224],[210.75,8.3036],[210.76,23.95630548],[210.78,0.1]]]
["bitfinex","SOLUSD",1731688481273,[[210.38,52.38638948],[210.37,0.4811857],[210.36,6.008],[210.34,27.6107],[210.32,23.95630548]],[[210.44,23.85630548],[210.46,3.3261],[210.53,0.1],[210.54,23.95630548],[210.55,8.3117]]]
["bitfinex","SOLUSD",1731688539648,[[210.16,20.6005],[210.15,30.56849118],[210.14,23.7934],[210.13,11.897],[210.1,23.85630548]],[[210.22,23.85630548],[210.24,3.3295],[210.29,0.1],[210.3,0.1],[210.31,8.321]]]
["bitfinex","SOLUSD",1731688564364,[[209.79,16.6831],[209.75,23.85630548],[209.72,24.0408],[209.69,16.6778],[209.68,23.67641637]],[[209.82,23.85630548],[209.88,23.85630548],[209.91,0.25098],[209.92,22.1174],[209.93,0.1]]]
["bitfinex","SOLUSD",1731688604345,[[209.94,47.63318948],[209.91,38.3314],[209.9,0.1],[209.88,23.95630548],[209.87,23.8234]],[[210.01,23.85630548],[210.07,3.3322],[210.09,0.12549],[210.1,24.05630548],[210.22,51.83362655]]]
["bitfinex","SOLUSD",1731688626372,[[209.89,23.776884],[209.88,11.9115],[209.86,4.7649],[209.84,22.68397462],[209.83,0.25098]],[[209.94,23.85630548],[209.99,23.85630548],[210.0,3.8095],[210.02,9.6231],[210.05,0.2]]]
["bitfinex","SOLUSD",1731688667948,[[209.89,4.7642],[209.88,11.911],[209.87,40.29924255],[209.86,6.3519],[208.48,10.0]],[[209.93,23.94224255],[209.99,23.94224255],[210.04,0.1],[210.06,38.6103],[210.07,20.74182977]]]
["bitfinex","SOLUSD",1731688691172,[[209.87,28.541684],[209.86,24.19322255],[209.84,0.09367462],[209.81,0.2],[209.8,23.832]],[[209.94,23.94224255],[209.98,3.8098],[209.99,15.8065],[210.04,89.24063247],[210.07,103.76407121]]]
["bitfinex","SOLUSD",1731688715820,[[209.73,0.4811857],[209.63,11.9252],[209.61,4.7706],[209.6,23.94224255],[209.54,41.41642101]],[[209.74,23.94224255],[209.77,45.83554255],[209.79,0.1],[209.8,0.1],[209.82,0.1]]]
["bitfinex","SOLUSD",1731688769170,[[209.47,23.776884],[209.46,30.37328811],[209.45,5.0],[209.43,15.7108],[209.24,111.32267397]],[[209.52,13.66388811],[209.55,3.8177],[209.58,20.0],[209.59,6.15078751],[209.6,13.66388811]]]
["bitfinex","SOLUSD",1731688794922,[[209.47,15.1283],[209.46,10.8826],[209.45,18.66388811],[209.44,11.9364],[209.26,85.97140196]],[[209.52,13.66388811],[209.54,3.8179],[209.59,25.6795],[209.6,27.22691029],[209.61,14.85224436]]]
["bitfinex","SOLUSD",1731688835080,[[209.18,21.95974552],[209.11,23.776884],[209.1,21.95974552],[209.08,0.04885038],[209.07,21.6603]],[[209.19,0.1],[209.25,21.95974552],[209.26,22.5202],[209.3,28.11813952],[209.31,10.7499]]]
["bitfinex","SOLUSD",1731688867118,[[209.3,21.93941462],[209.28,11.9453],[209.21,6.3698],[209.19,15.1334],[209.17,6.5103]],[[209.34,0.1],[209.38,4.2984],[209.44,20.2],[209.45,10.7427],[209.48,6.3698]]]
["bitfinex","SOLUSD",1731688926365,[[208.88,0.4811857],[208.84,38.69811462],[208.8,16.5761],[208.76,6.3443345],[208.64,100.32140196]],[[208.89,0.05114962],[208.96,6.0947],[208.97,0.1],[208.98,16.3928],[208.99,0.1]]]
["bitfinex","SOLUSD",1731688937388,[[208.74,21.93941462],[208.73,16.7677],[208.7,28.68811462],[208.69,16.42005038],[208.6,91.93941462]],[[208.78,0.05114962],[208.87,4.309],[208.88,6.0554],[208.89,0.1],[208.91,0.1]]]
["bitfinex","SOLUSD",1731688995559,[[208.68,16.772],[208.67,21.93941462],[208.64,23.776884],[208.63,23.9658],[208.62,0.1]],[[208.72,0.05114962],[208.76,10.6236],[208.8,0.1],[208.83,0.1],[208.87,36.3358203]]]
["bitfinex","SOLUSD",1731689020358,[[208.59,21.93941462],[208.56,16.0853],[208.54,0.1],[208.53,6.3176],[208.51,0.04885038]],[[208.64,0.05114962],[208.74,0.1],[208.75,15.1898],[208.76,6.3123],[208.8,6.25416835]]]
["bitfinex","SOLUSD",1731689069408,[[208.12,0.25098],[208.11,23.776884],[208.1,0.1],[208.09,0.1],[208.08,21.93941462]],[[208.25,10.5711],[208.28,0.1],[208.29,15.2384],[208.3,10.8018],[208.31,0.1]]]
["bitfinex","SOLUSD",1731689079930,[[208.06,21.93941462],[208.04,0.4811857],[208.03,0.2],[207.98,70.0],[207.9,21.93941462]],[[208.24,4.422],[208.25,6.2494],[208.29,36.9433],[208.31,0.17941102],[208.41,14.35]]]
["bitfinex","SOLUSD",1731689119848,[[208.42,11.995],[208.41,41.31718903],[208.39,4.7986],[208.37,6.38877618],[208.36,24.1968]],[[208.54,15.598],[208.55,4.3155],[208.56,10.7885],[208.57,20.0],[208.58,6.5486]]]
["bitfinex","SOLUSD",1731689167311,[[208.39,22.13460603],[208.31,12.0012],[208.3,22.23460603],[208.29,28.8058],[208.27,0.1]],[[208.49,10.4478],[208.53,0.1],[208.54,15.2537],[208.55,6.15253048],[208.57,0.1]]]
["bitfinex","SOLUSD",1731689189914,[[208.77,16.7648],[208.75,22.13460603],[208.7,22.13460603],[208.69,23.9579],[208.68,16.65]],[[208.94,0.25098],[208.95,20.22549],[208.96,23.776884],[208.97,15.1738],[208.98,6.0519]]]
["bitfinex","SOLUSD",1731689234483,[[209.03,22.13460603],[208.96,0.1],[208.95,0.12549],[208.94,23.902374],[208.93,17.29861262]],[[209.12,15.7964],[209.13,6.1161],[209.15,4.3032],[209.18,0.1],[209.19,0.2]]]
["bitfinex","SOLUSD",1731689256403,[[209.38,35.67990085],[209.31,23.776884],[209.3,35.67990085],[209.26,40.6192],[209.25,31.12530611]],[[209.41,6.8552857],[209.43,15.0988],[209.48,0.1],[209.49,0.1],[209.5,0.1]]]
["bitfinex","SOLUSD",1731689317167,[[209.35,21.89181581],[209.34,16.7184],[209.33,15.326],[209.3,27.90441581],[209.27,23.8925]],[[209.45,0.09367462],[209.46,24.027864],[209.47,20.19367462],[209.48,10.7575],[209.49,10.7403]]]
["bitfinex","SOLUSD",1731689354497,[[209.26,26.6628357],[209.2,21.8842357],[209.19,15.9663],[209.18,24.1026],[209.17,6.4119]],[[209.33,0.21916462],[209.34,0.25098],[209.35,10.64207462],[209.37,15.4023],[209.41,0.1]]]
["bitfinex","SOLUSD",1731689386912,[[209.4,21.8842357],[209.38,16.7159],[209.33,23.776884],[209.32,23.8866],[209.21,111.21]],[[209.43,0.12549],[209.44,0.21916462],[209.45,4.2971],[209.49,20.0],[209.51,6.3618]]]
["bitfinex","SOLUSD",1731689400408,[[209.28,21.8842357],[209.22,16.7287],[209.2,21.8842357],[209.18,19.112784],[209.17,0.2]],[[209.31,0.34465462],[209.32,4.2996],[209.33,20.0],[209.34,15.4469],[209.37,18.17170244]]]
["bitfinex","SOLUSD",1731689456147,[[209.4,21.8842357],[209.38,23.8795],[209.36,16.2507]],[[209.54,0.09367462],[209.55,0.25098],[209.56,4.2948],[209.58,6.6035]]]
["bitfinex","SOLUSD",1731689479173,[[209.21,21.8842357],[209.18,4.7804],[209.16,11.9521],[209.13,16.0786],[209.12,30.2872]],[[209.24,0.09367462],[209.25,0.25098],[209.26,4.3008],[209.28,26.2186],[209.29,23.87055862]]]
["bitfinex","SOLUSD",1731689528801,[[209.64,21.8842357],[209.58,16.6999],[209.53,0.1],[209.52,0.1],[209.51,23.8652]],[[209.67,0.34465462],[209.69,4.38577462],[209.73,20.0],[209.74,17.0804],[209.75,6.31322567]]]
["bitfinex","SOLUSD",1731689554421,[[209.81,21.8842357],[209.78,4.7668],[209.77,11.9175],[209.71,0.2],[209.7,21.8842357]],[[209.84,0.4811857],[209.86,4.2886],[209.88,6.3229],[209.89,0.1],[209.9,15.2176]]]
["bitfinex","SOLUSD",1731689601172,[[210.04,23.94201737],[210.03,4.7611],[210.0,11.9047],[209.95,0.2],[209.83,23.44773616]],[[210.05,0.4811857],[210.11,3.8076],[210.15,20.0],[210.16,6.6515],[210.17,16.453]]]
["bitfinex","SOLUSD",1731689630780,[[209.88,40.61801737],[209.81,0.2],[209.79,42.891182],[209.69,70.0],[209.68,14.3]],[[209.95,0.09367462],[209.96,4.06128],[210.0,20.0],[210.01,12.70200737],[210.09,29.78324357]]]
["bitfinex","SOLUSD",1731689655987,[[209.93,21.79280384],[209.9,4.7641],[209.89,11.911],[209.86,0.2],[209.84,23.776884]],[[210.02,6.1201],[210.03,16.5387],[210.05,9.5217],[210.08,0.1],[210.09,0.2]]]
["bitfinex","SOLUSD",1731689707234,[[210.25,38.71527795],[210.24,16.6475],[210.23,0.1],[210.22,0.1],[210.21,14.93839395]],[[210.26,0.4811857],[210.37,25.1422],[210.44,9.5039],[210.45,0.1],[210.46,0.2]]]
["bitfinex","SOLUSD",1731689731074,[[210.04,11.9024],[209.99,15.1155]],[[210.12,0.09367462],[210.13,6.2922],[210.16,16.2586],[210.18,0.1],[210.19,0.1]]]
["bitfinex","SOLUSD",1731689790529,[[209.9,23.94082843],[209.88,23.776884],[209.87,16.6769],[209.83,34.061986],[209.82,0.1]],[[209.98,0.12549],[209.99,3.8097],[210.01,20.0],[210.04,13.79683711],[210.05,6.35485765]]]
["bitfinex","SOLUSD",1731689803032,[[209.77,23.94082843],[209.72,43.003945],[209.71,16.6896],[209.69,0.1],[209.67,16.1744]],[[209.89,20.34465462],[209.9,22.8498],[209.92,13.3384],[209.93,0.1],[209.94,0.2]]]
["bitfinex","SOLUSD",1731689854278,[[209.88,11.9114],[209.87,20.0],[209.86,21.79572622],[209.84,16.0445],[209.82,6.3331]],[[209.98,0.09367462],[209.99,20.25098],[210.0,13.3333],[210.02,7.37576859],[210.03,20.0]]]
["bitfinex","SOLUSD",1731689878198,[[209.83,11.9143],[209.82,4.7659],[209.8,40.85707022],[209.74,24.0381],[209.73,6.09407275]],[[209.9,0.34465462],[209.91,3.8111],[209.92,20.0],[209.93,15.8881],[209.94,7.40353307]]]
["bitfinex","SOLUSD",1731689944356,[[209.54,21.79572622],[209.53,4.7724],[209.49,20.0],[209.48,23.776884],[209.47,23.8697]],[[209.62,4.16105462],[209.63,20.0],[209.64,15.1077],[209.66,9.6393],[209.67,6.279]]]
["bitfinex","SOLUSD",1731689972982,[[209.51,13.67227702],[209.48,16.708],[209.47,20.0],[209.46,23.776884],[209.43,24.0732]],[[209.58,3.91077462],[209.59,20.0],[209.6,15.5388],[209.63,6.24401918],[209.64,0.1]]]
["bitfinex","SOLUSD",1731690027598,[[209.6,13.67349348],[209.55,16.7022],[209.53,0.1],[209.52,0.1],[209.5,29.58979348]],[[209.63,0.09367462],[209.64,0.09367462],[209.66,16.4639],[209.67,6.4054],[209.74,0.1]]]
["bitfinex","SOLUSD",1731690055032,[[209.63,30.36949348],[209.55,23.9606],[209.54,36.72765499],[209.53,6.05],[209.32,73.55823317]],[[209.71,20.25098],[209.72,20.1709],[209.75,7.4204234],[209.76,16.158],[209.77,6.38985827]]]
["bitfinex","SOLUSD",1731690079369,[[209.75,4.7674],[209.72,11.92],[209.71,21.82366125],[209.67,39.1621],[209.65,6.2666]],[[209.8,0.09367462],[209.82,20.25098],[209.83,6.3764],[209.87,0.09367462],[209.88,29.7292]]]
["bitfinex","SOLUSD",1731690123348,[[209.5,21.86497162],[209.49,16.7064],[209.44,6.4967],[209.43,6.23998758],[209.41,16.0422]],[[209.59,20.34465462],[209.6,6.5889],[209.64,13.4561],[209.65,0.1],[209.85,131.48853223]]]
["bitfinex","SOLUSD",1731690147786,[[209.34,21.86497162],[209.32,16.7206],[209.31,0.4811857],[209.3,16.1028],[209.26,0.2]],[[209.41,4.07118],[209.42,20.0],[209.43,16.0624],[209.46,9.5483],[209.49,0.2]]]
["bitfinex","SOLUSD",1731690194033,[[209.91,23.776884],[209.9,26.55638893],[209.82,16.35427462],[209.81,20.0],[209.8,45.62448893]],[[209.99,25.5221],[210.03,0.1],[210.04,7.45909281],[210.05,0.4811857],[210.06,28.5638]]]
["bitfinex","SOLUSD",1731690218567,[[209.71,16.6894],[209.7,21.79228893],[209.66,39.8261],[209.65,20.42362967],[209.64,0.1]],[[209.79,0.12549],[209.8,3.8131],[209.81,20.0],[209.82,6.4697],[209.85,15.1611]]]
["bitfinex","SOLUSD",1731690282477,[[210.23,23.776884],[210.22,38.44128893],[210.21,16.1437],[210.18,26.2173],[210.17,0.1]],[[210.26,0.4811857],[210.31,3.804],[210.32,20.0],[210.34,6.2826],[210.38,15.8073]]]
["bitfinex","SOLUSD",1731690296694,[[210.32,16.6411],[210.29,23.8693211],[210.26,20.0],[210.25,23.7812],[210.24,16.7335]],[[210.41,3.92759],[210.42,20.0],[210.43,16.0574],[210.44,6.2458],[210.45,9.5038]]]
["bitfinex","SOLUSD",1731690362986,[[210.39,11.8826],[210.34,19.006951],[210.32,15.7171],[210.31,6.2963],[210.28,120.5772]],[[210.49,6.492],[210.5,16.4707],[210.51,0.12549],[210.52,0.09367462],[210.53,20.0]]]
["bitfinex","SOLUSD",1731690376586,[[210.17,19.023757],[210.15,11.8959],[210.13,23.87215249],[210.11,15.48],[210.1,6.2094]],[[210.28,0.09367462],[210.29,20.25098],[210.3,6.2275],[210.31,3.8039],[210.33,0.1]]]
["bitfinex","SOLUSD",1731690437127,[[210.28,23.776884],[210.27,16.645],[210.26,47.65215249],[210.22,15.6781],[210.21,6.0931]],[[210.37,0.09367462],[210.38,23.8026],[210.39,15.8731],[210.41,6.4741],[210.42,9.5048]]]
["bitfinex","SOLUSD",1731690461761,[[210.39,40.412484],[210.35,39.1314],[210.34,6.625],[210.32,0.12549]],[[210.47,3.801],[210.51,20.0],[210.52,22.1635],[210.53,9.5001]]]
["bitfinex","SOLUSD",1731690519287,[[210.67,23.776884],[210.66,11.8673],[210.65,4.7472],[210.64,14.91144518],[210.59,23.7428]],[[210.68,0.4811857],[210.74,15.01],[210.75,10.1722],[210.8,15.57949744],[210.83,33.81028372]]]
["bitfinex","SOLUSD",1731690553729,[[210.63,16.6167],[210.6,33.26132549],[210.56,15.1566],[210.55,6.2809],[210.54,50.37739155]],[[210.68,0.4811857],[210.71,18.8659],[210.72,6.1888],[210.76,20.0],[210.77,16.80774186]]]
["bitfinex","SOLUSD",1731690584347,[[210.65,11.868],[210.63,23.7383],[210.62,4.7478],[210.58,30.1884],[210.54,38.17890196]],[[210.68,0.4811857],[210.73,20.0],[210.74,7.31854186],[210.75,34.73708372],[210.76,45.02566745]]]
["bitfinex","SOLUSD",1731690634356,[[210.32,38.67123626],[210.27,0.1],[210.26,23.7791],[210.25,40.528],[189.0,2.663221]],[[210.39,3.49477772],[210.4,0.09367462],[210.41,0.09367462],[210.43,21.9108],[210.44,4.2767]]]
["bitfinex","SOLUSD",1731690657474,[[210.54,23.776884],[210.53,14.89435226],[210.52,11.8752],[210.5,28.5034],[210.47,23.7563]],[[210.63,0.12549],[210.64,4.2728],[210.69,20.0],[210.7,0.2],[210.71,25.6847]]]
["bitfinex","SOLUSD",1731690721652,[[210.58,38.67123626],[210.57,4.7488],[210.55,11.8731],[210.54,14.89435226],[210.51,0.09367462]],[[210.59,0.09367462],[210.66,19.4],[210.68,6.73786313],[210.7,10.6791],[210.71,6.3151]]]
["bitfinex","SOLUSD",1731690752670,[[210.8,38.67123626],[210.78,16.6049],[210.76,15.2019],[210.75,6.3504],[210.67,23.7338]],[[210.88,0.12549],[210.89,24.7487857],[210.91,16.0434],[210.92,0.1],[210.93,6.1438]]]
["bitfinex","SOLUSD",1731690824321,[[210.56,14.89435226],[210.51,15.6598],[210.49,10.48947569],[210.48,23.855],[210.43,14.89435226]],[[210.68,20.25098],[210.69,14.9507],[210.71,15.6689],[210.72,6.2997]]]
["bitfinex","SOLUSD",1731690839636,[[210.5,9.52923537],[210.48,35.6317],[210.43,61.97684148],[210.42,6.30515686],[210.32,70.0]],[[210.63,20.12549],[210.64,15.07979],[210.65,20.0],[210.66,21.6564],[210.68,0.1]]]
["bitfinex","SOLUSD",1731690909575,[[210.56,23.776884],[210.55,11.8734],[210.54,9.52368104],[210.48,6.6263],[210.47,0.1]],[[210.65,20.25098],[210.66,11.64679783],[210.67,14.74879566],[210.68,45.86799132],[210.69,6.0452]]]
["bitfinex","SOLUSD",1731690932286,[[210.74,14.87269851],[210.72,23.776884],[210.71,21.2507],[210.7,16.6112],[210.66,0.1]],[[210.8,0.2657028],[210.82,4.269],[210.86,18.04555258],[210.88,7.47439783],[210.89,36.80549566]]]
["bitfinex","SOLUSD",1731690947520,[[210.7,23.776884],[210.69,31.48469851],[210.67,23.7338],[210.66,15.9083],[210.63,40.805404]],[[210.78,4.2698],[210.79,16.83838],[210.8,6.4092028],[210.84,10.772],[210.85,6.18262783]]]
["bitfinex","SOLUSD",1731691015665,[[210.93,38.61300718],[210.89,16.5961],[210.87,14.83612318],[210.85,0.1],[210.84,0.94811374]],[[211.0,15.6813],[211.01,11.142847],[211.04,6.08344622],[211.05,10.661],[211.08,0.1]]]
["bitfinex","SOLUSD",1731691069881,[[211.09,31.37533702],[211.08,23.776884],[211.05,16.0943],[189.75,170.16531263],[189.68,1.0]],[[211.2,20.4287],[211.22,6.1518],[211.23,10.6519],[211.25,13.92167806],[211.26,15.32898774]]]
["bitfinex","SOLUSD",1731691095708,[[211.11,26.63673702],[211.1,4.737],[211.09,30.2635],[211.07,15.1042],[211.03,0.2]],[[211.23,11.63519783],[211.24,14.74879566],[211.25,45.10509132],[211.26,0.48019208],[211.28,50.68698698]]]
["bitfinex","SOLUSD",1731691119230,[[211.01,16.5865],[211.0,23.6966],[210.99,14.79483702],[210.95,16.68238],[210.94,23.7034]],[[211.12,20.25098],[211.13,19.8275],[211.15,17.0704],[211.16,0.1],[211.18,7.53625745]]]
["bitfinex","SOLUSD",1731691172160,[[211.01,23.776884],[211.0,23.71002327],[210.98,16.5891],[210.97,23.699],[210.94,0.1]],[[211.1,24.2634],[211.11,6.6571],[211.16,16.63],[211.17,6.06807846],[211.18,18.19105745]]]
["bitfinex","SOLUSD",1731691194091,[[211.88,38.25707751],[211.83,4.7207],[211.82,20.0],[211.81,11.803],[211.79,0.1]],[[212.05,0.1],[212.07,0.1],[212.18,90.5013],[212.22,45.12368211],[212.23,223.49641106]]]
["bitfinex","SOLUSD",1731691249139,[[211.88,23.51699762],[211.84,17.46553034],[211.77,0.13077218],[211.76,23.6116],[211.75,23.51699762]],[[211.97,2.8305],[212.0,13.8946943],[212.02,14.1496],[212.03,14.1495],[212.05,15.5275]]]
["bitfinex","SOLUSD",1731691266643,[[212.07,16.5038],[211.99,42.450866],[211.98,0.06488431],[211.97,23.495245]],[[212.18,14.10637527],[212.19,18.5212],[212.22,0.4691373],[212.25,0.1],[212.27,29.62650667]]]
["bitfinex","SOLUSD",1731691328603,[[212.13,14.65072781],[212.1,11.7864],[212.08,28.2912],[212.07,1.00836454],[212.06,25.6512]],[[212.27,7.0424],[212.28,7.39494071],[212.3,9.8915],[212.32,18.271],[212.34,0.1]]]
["bitfinex","SOLUSD",1731691340281,[[211.87,23.50921363],[211.82,11.8021],[211.81,4.7212],[211.8,7.28278787],[211.79,0.94361779]],[[212.0,2.8301],[212.01,7.302029],[212.04,18.1601],[212.05,7.3892],[212.07,7.0732]]]
["bitfinex","SOLUSD",1731691417454,[[211.8,4.7214],[211.78,11.8042],[211.77,23.55230092],[211.74,23.6137],[211.72,18.3039]],[[211.88,20.6925],[211.91,14.45547924],[211.95,14.28106794],[211.97,7.99920958],[211.98,0.1]]]
["bitfinex","SOLUSD",1731691451429,[[211.57,11.8163],[211.56,4.7267],[211.55,0.4639995],[211.5,16.8759],[211.46,23.6442]],[[211.66,0.21916462],[211.67,0.12549],[211.69,20.7726],[211.72,7.99920958],[211.73,48.0622]]]
["bitfinex","SOLUSD",1731691465716,[[211.66,31.27009815],[211.59,23.776884],[211.58,31.0229],[211.55,0.13077218],[211.52,25.97620937]],[[211.74,7.0436],[211.76,16.9846],[211.77,7.32923335],[211.79,7.53260351],[250.51,6.995656]]]
["bitfinex","SOLUSD",1731691545941,[[211.55,14.73499815],[211.51,16.5476],[211.5,0.09367462],[211.48,7.76152747],[211.47,16.8695]],[[211.62,2.8353],[211.63,18.0746],[211.66,14.36465348],[211.67,7.4194],[211.69,14.1718]]]
["bitfinex","SOLUSD",1731691561484,[[211.44,22.03999815],[211.42,16.98048431],[211.39,23.6529],[211.38,0.06588787],[211.35,14.18]],[[211.61,24.12153862],[211.62,9.9234],[211.63,18.0746],[211.64,7.51636473],[211.67,21.68467843]]]
["bitfinex","SOLUSD",1731691635111,[[210.8,6.734],[210.77,17.8135],[210.76,23.78758431],[210.75,14.88679504],[210.71,0.80740812]],[[210.94,0.12549],[210.95,3.3183],[210.97,17.5919],[210.99,8.2945],[211.0,6.9543]]]
["bitfinex","SOLUSD",1731691663928,[[210.87,23.776884],[210.83,14.82090717],[210.8,23.8053],[210.79,0.06488431],[210.77,17.09268787]],[[210.94,8.2962],[210.97,3.318],[210.98,16.9342],[211.0,6.7725],[211.01,7.20342584]]]
["bitfinex","SOLUSD",1731691720071,[[210.88,38.69146579],[210.87,4.7422],[210.84,11.8572],[210.83,23.6504],[210.82,0.13077218]],[[210.99,3.3176],[211.0,0.12549],[211.01,8.2934],[211.02,0.12549],[211.03,24.4449236]]]
["bitfinex","SOLUSD",1731691752074,[[210.89,19.68201124],[210.86,20.0],[210.85,11.8564],[210.84,23.776884],[210.83,7.40242141]],[[210.96,3.3181],[210.97,16.6037],[211.02,15.4833],[211.04,7.3544328],[211.06,63.46204032]]]
["bitfinex","SOLUSD",1731691791409,[[210.98,9.49502827],[210.97,23.776884],[210.96,20.0],[210.94,11.8517],[210.92,0.06588787]],[[211.05,19.9123],[211.09,6.7699],[211.11,8.2897],[211.14,30.73674758],[211.17,0.2]]]
["bitfinex","SOLUSD",1731691844849,[[210.92,0.09367462],[210.91,23.74783782],[210.88,0.21916462],[210.85,0.06488431],[210.67,23.59691579]],[[211.0,3.3175],[211.02,6.7436],[211.04,25.0284],[211.12,29.04351697],[211.19,30.783]]]
["bitfinex","SOLUSD",1731691891980,[[210.97,23.72969471],[210.92,0.09367462],[210.91,23.776884],[210.9,40.42879],[210.88,0.06488431]],[[211.03,3.317],[211.07,8.2911],[211.08,6.9775],[211.11,7.40799836],[211.12,16.5782]]]
["bitfinex","SOLUSD",1731691929923,[[210.5,23.72969471],[210.49,0.4639995],[210.48,11.8771],[210.43,50.08217902],[210.41,23.82838787]],[[210.65,0.12549],[210.66,25.8214],[210.68,0.21916462],[210.69,23.876884],[210.7,69.439]]]
["bitfinex","SOLUSD",1731691956252,[[210.49,0.4639995],[210.37,20.0],[210.36,25.4518],[210.35,23.72969471],[210.34,35.644831]],[[210.51,0.12549],[210.52,3.325],[210.53,20.0],[210.54,8.3119],[210.55,0.1]]]
["bitfinex","SOLUSD",1731692020974,[[210.35,16.6387],[210.34,23.84965836],[210.33,0.06588787],[210.32,7.1873],[185.51,1.0]],[[210.49,23.776884],[210.5,11.6389],[210.53,16.625],[210.54,7.0599],[210.57,0.1]]]
["bitfinex","SOLUSD",1731692034463,[[210.56,0.09367462],[210.55,0.12549],[210.54,24.96866462],[210.53,38.7208872],[210.5,7.5291]],[[210.65,24.974],[210.67,8.307],[210.69,16.6126]]]
["bitfinex","SOLUSD",1731692104211,[[210.51,14.90943209],[210.48,0.12549],[210.46,23.776884],[210.44,20.0],[210.43,14.90943209]],[[210.57,3.3243],[210.6,19.2895],[210.62,8.3089],[210.68,41.1],[210.69,16.8125]]]
["bitfinex","SOLUSD",1731692119417,[[210.46,28.56945681],[210.43,19.8451],[210.4,18.755],[210.39,0.06588787],[210.38,7.35795812]],[[210.56,3.3244],[210.57,20.0],[210.58,23.776884],[210.6,8.3095],[210.61,18.755]]]
["bitfinex","SOLUSD",1731692167375,[[210.4,14.90349592],[210.35,7.872],[210.33,42.5339],[210.32,20.53160735],[210.31,7.49936084]],[[210.52,20.0],[210.53,25.5301],[210.54,11.6366],[210.56,24.027864],[210.63,11.02616224]]]
["bitfinex","SOLUSD",1731692217311,[[210.44,23.83903542],[210.43,4.7519],[210.42,11.8807],[210.4,0.21916462],[210.34,0.06588787]],[[210.49,19.6105],[210.5,3.3254],[210.52,7.3216],[210.58,15.88223006],[210.6,41.1]]]
["bitfinex","SOLUSD",1731692268946,[[210.86,23.83903542],[210.84,16.6],[210.81,17.90146961],[210.8,18.6686],[210.78,0.06588787]],[[210.95,20.0],[210.96,23.776884],[210.98,0.12549],[211.01,30.5038],[211.03,49.0194]]]
["bitfinex","SOLUSD",1731692297577,[[211.0,0.09367462],[210.99,23.83903542],[210.97,16.59],[210.94,31.1849],[210.93,0.06588787]],[[211.09,18.4297],[211.1,11.242],[211.15,8.2883],[211.16,16.5753],[211.17,41.3]]]
["bitfinex","SOLUSD",1731692323877,[[211.16,4.95476462],[211.15,23.83903542],[211.12,11.8411],[211.09,49.58963542],[211.08,0.13077218]],[[211.25,3.3136],[211.26,20.0],[211.27,19.56],[211.29,7.70419],[211.3,8.282]]]
["bitfinex","SOLUSD",1731692383723,[[211.16,16.66857462],[211.15,0.25098],[211.14,14.80170971],[211.11,23.6843],[211.09,22.41699758]],[[211.23,21.2967],[211.25,7.3636],[211.3,8.2824],[211.32,7.32018215],[211.33,0.1]]]
["bitfinex","SOLUSD",1731692410720,[[211.44,14.80170971],[211.42,11.8246],[211.34,0.06488431],[211.33,0.15956249],[211.32,47.688164]],[[211.45,0.4639995],[211.52,20.0],[211.53,7.6311],[211.57,18.0244],[211.58,0.1]]]
["bitfinex","SOLUSD",1731692457067,[[212.05,23.51601154],[211.97,23.51601154],[211.93,23.65798787],[211.92,0.06488431],[211.91,40.1112]],[[212.09,0.4639995],[212.13,7.303],[212.15,19.312],[212.16,7.36998912],[212.17,0.1]]]
["bitfinex","SOLUSD",1731692499312,[[211.91,23.51486904],[211.88,7.4452],[211.86,17.9449],[186.06,142.29730819],[186.0,102.15]],[[211.98,0.12549],[211.99,23.776884],[212.0,3.302],[212.01,0.12549],[249.0,1.300206]]]
["bitfinex","SOLUSD",1731692573841,[[212.21,23.45639164],[212.2,16.4936],[212.14,18.6007],[212.13,24.98978121],[212.12,23.70217218]],[[212.29,23.902374],[212.3,3.7611995],[212.33,20.0],[212.34,7.451573],[212.35,27.366]]]
["bitfinex","SOLUSD",1731692593453,[[212.18,23.45684823],[212.09,40.14298787],[212.08,23.45684823],[212.07,23.5771],[212.06,6.75293022]],[[212.21,0.12549],[212.22,23.776884],[212.23,3.2983],[212.25,20.0],[212.26,7.8057]]]
["bitfinex","SOLUSD",1731692674628,[[212.4,14.6426518],[212.34,16.4829],[212.33,0.12549],[212.32,20.13077218],[186.81,136.55504513]],[[212.43,0.12549],[212.44,76.2359],[212.47,3.2946],[212.51,19.7853],[212.52,23.37480376]]]
["bitfinex","SOLUSD",1731692710447,[[212.35,0.06488431],[212.34,43.902374],[212.33,40.09778787],[212.32,6.57003412],[212.31,29.87011257]],[[212.51,3.2939],[212.52,20.1238995],[212.54,15.6393],[212.58,0.2]]]
["bitfinex","SOLUSD",1731692762581,[[212.15,14.63753732],[212.14,12.4293],[212.13,11.7852],[212.12,18.7363],[212.08,38.27842163]],[[212.29,19.309],[212.3,0.1],[212.31,18.0346],[212.32,7.38136548],[212.35,5.57733449]]]
["bitfinex","SOLUSD",1731692811828,[[212.12,11.7857],[212.11,28.18650174],[212.06,23.5776],[212.04,7.8314],[212.03,18.72338787]],[[212.24,0.12549],[212.25,3.2979],[212.26,20.0],[212.28,34.75184606],[212.41,70.0]]]
["bitfinex","SOLUSD",1731692848046,[[211.85,16.5209],[211.84,23.4880872],[211.83,10.32390764],[211.79,7.6324],[211.73,18.877864]],[[211.96,23.902374],[211.97,27.59117562],[211.99,25.2309],[212.01,0.1],[212.03,0.1]]]
["bitfinex","SOLUSD",1731692874655,[[211.87,14.69934238],[211.82,11.8024],[211.8,4.7214],[211.79,42.1187],[211.78,0.13077218]],[[211.93,0.12549],[211.94,3.3028],[212.02,8.2542],[212.04,0.1],[212.05,0.1]]]
["bitfinex","SOLUSD",1731692899984,[[211.85,23.51893978],[211.82,20.12549],[211.81,16.5241],[211.78,0.06588787],[211.62,23.35532265]],[[211.95,28.2733],[212.02,7.37149067],[212.03,49.3538],[212.04,33.0126],[212.06,0.2]]]
["bitfinex","SOLUSD",1731692955522,[[211.46,0.06488431],[211.45,0.06588787],[211.43,7.4253],[211.42,19.2184],[211.36,23.51893978]],[[211.53,0.12549],[211.54,11.5816],[211.55,20.0],[211.56,16.5437],[211.57,7.62346567]]]
["bitfinex","SOLUSD",1731692983848,[[211.34,0.4639995],[211.33,0.2244468],[211.32,8.3436],[211.31,19.1755],[211.25,23.51893978]],[[211.43,20.12549],[211.44,11.5871],[211.45,0.12549],[211.46,0.09367462],[211.47,176.77485967]]]
["bitfinex","SOLUSD",1731693046081,[[210.8,10.0],[210.78,0.06488431],[210.77,22.1586],[210.75,0.06588787],[210.72,23.76038403]],[[210.86,0.12549],[210.87,9.9586],[210.88,0.25098],[210.89,20.09367462],[210.9,23.776884]]]
["bitfinex","SOLUSD",1731693102409,[[210.83,0.06488431],[210.82,0.06588787],[210.8,21.3251],[210.77,16.6055],[210.73,14.84544337]],[[210.89,0.12549],[210.9,23.87055862],[210.91,20.25098],[210.93,24.1785],[210.94,145.5]]]
["bitfinex","SOLUSD",1731693143537,[[210.95,23.776884],[210.94,43.75858957],[210.93,45.086384],[210.91,0.1],[210.74,23.47337715]],[[211.13,25.1488],[211.14,13.58680179],[211.17,0.1],[211.19,145.5],[211.22,11.28537021]]]
["bitfinex","SOLUSD",1731693156362,[[210.72,11.8635],[210.67,46.07838957],[210.65,0.2],[210.5,23.13117644],[210.49,19.4525815]],[[210.83,2.8458],[210.84,20.12549],[210.85,23.87055862],[210.87,0.12549],[210.88,7.1133]]]
["bitfinex","SOLUSD",1731693225203,[[210.85,14.84308807],[210.84,16.69367462],[210.82,0.12549],[210.81,23.7175],[210.8,0.1]],[[210.95,25.7018],[211.02,7.1083],[211.06,14.4141],[211.14,88.958776],[249.4,0.1594]]]
["bitfinex","SOLUSD",1731693253750,[[210.84,0.09367462],[210.83,4.7431],[210.82,11.8582],[210.79,43.7572785],[185.64,1.70770273]],[[210.91,2.8448],[210.93,20.0],[210.94,169.04655361],[210.97,13.5671],[210.99,25.03883445]]]
["bitfinex","SOLUSD",1731693313186,[[210.97,11.8499],[210.96,4.7402],[210.95,22.8442],[210.92,14.8427733],[210.91,23.7067]],[[211.07,0.12549],[211.08,20.0],[211.09,16.1484],[211.1,0.12549],[211.12,23.776884]]]
["bitfinex","SOLUSD",1731693341618,[[211.01,40.31288198],[210.97,0.21916462],[210.96,23.776884],[210.94,0.2],[210.92,6.0828]],[[211.09,14.9599],[211.12,6.313],[211.17,7.1033],[211.2,5.05847839],[211.21,0.1]]]
["bitfinex","SOLUSD",1731693397226,[[211.06,16.5828],[211.02,38.50428437],[211.01,22.2481],[210.97,0.09367462],[210.84,47.25618077]],[[211.15,0.34465462],[211.16,20.0],[211.17,21.9719],[211.18,9.944],[211.21,169.276884]]]
["bitfinex","SOLUSD",1731693438666,[[211.0,14.80988437],[210.98,16.5891],[210.97,0.09367462],[210.95,0.1],[210.93,23.7043]],[[211.11,2.96759],[211.13,0.09367462],[211.14,20.0],[211.16,145.5],[211.84,312.0]]]
["bitfinex","SOLUSD",1731693474577,[[210.97,31.49345899],[210.91,0.1],[210.9,23.7075],[210.88,0.1],[210.87,37.17108437]],[[211.06,18.5714],[211.11,14.47738275],[211.12,151.8225],[211.14,5.05847839],[211.17,0.1]]]
["bitfinex","SOLUSD",1731693544327,[[211.12,16.5782],[211.09,25.55518953],[211.03,128.05897752],[211.0,0.1],[185.92,0.45802412]],[[211.22,23.776884],[211.23,23.3044995],[211.24,16.0417],[211.25,6.5881],[211.27,0.1]]]
["bitfinex","SOLUSD",1731693577465,[[210.89,14.81276325],[210.88,0.25098],[210.87,11.3552],[210.86,4.7422],[210.85,23.7135]],[[210.99,2.8437],[211.04,6.6333],[211.05,23.2098],[211.07,145.5],[211.08,0.2]]]
["bitfinex","SOLUSD",1731693635092,[[210.71,4.7456],[210.69,11.8652],[210.68,23.81333723],[210.66,22.7606],[210.62,0.1]],[[210.82,23.99604862],[210.83,20.0],[210.84,24.027864],[210.85,145.5],[210.87,2.9454]]]
["bitfinex","SOLUSD",1731693662421,[[210.72,23.77846981],[210.68,0.12549],[210.67,4.7467],[210.66,35.6023],[210.65,23.77846981]],[[210.82,2.846],[210.83,152.6147],[210.84,21.9981],[210.87,0.1],[210.88,0.1]]]
["bitfinex","SOLUSD",1731693714358,[[210.27,0.4639995],[210.19,26.79062469],[210.12,45.8966],[210.1,14.99722469],[210.09,0.1]],[[210.28,60.12066624],[210.29,2.94829788],[210.3,0.10173273],[210.31,0.0966103],[210.32,0.09393175]]]
["bitfinex","SOLUSD",1731693747971,[[210.32,41.12682469],[210.31,11.887],[210.27,0.4639995],[210.25,23.7812],[210.24,0.1]],[[210.33,0.09013568],[210.35,0.08693669],[210.36,0.10443868],[210.37,0.08777002],[210.41,2.8517]]]
["bitfinex","SOLUSD",1731693815027,[[210.98,28.45506599],[210.95,11.851],[210.92,23.7056],[210.91,22.4243],[210.74,23.47337715]],[[211.02,0.4639995],[211.05,22.8429],[211.06,16.6091],[211.08,6.1814],[211.12,7.2052]]]
["bitfinex","SOLUSD",1731693841640,[[210.7,14.86048655],[210.68,16.6128],[210.65,21.6345],[210.63,23.7375],[210.6,7.57367863]],[[210.81,0.21916462],[210.82,20.0],[210.83,18.9491],[210.84,0.2],[210.85,145.5]]]
["bitfinex","SOLUSD",1731693893959,[[210.78,14.85311399],[210.72,23.87055862],[210.71,40.3396],[210.7,22.2181],[210.69,96.9]],[[210.85,3.3198],[210.86,0.12549],[210.87,20.0],[210.88,22.5979],[210.91,8.2973]]]
["bitfinex","SOLUSD",1731693917484,[[211.18,23.69818966],[211.17,16.5743],[211.1,47.462084],[211.09,23.79818966],[211.06,15.5647]],[[211.23,0.4639995],[211.26,6.2521],[211.27,3.3133],[211.28,15.6527],[211.3,0.1]]]
["bitfinex","SOLUSD",1731693967320,[[211.15,0.09367462],[211.14,4.736],[211.12,14.78834914],[211.11,11.8419],[211.1,23.3063]],[[211.23,20.0],[211.24,23.776884],[211.27,11.6964],[211.28,152.82500938],[211.29,0.1]]]
["bitfinex","SOLUSD",1731693985220,[[211.18,4.7352],[211.17,14.78834914],[211.16,11.8393],[211.15,22.9263],[211.12,23.6831]],[[211.28,23.87055862],[211.29,8.2827],[211.3,148.8128],[211.32,15.2554],[211.33,22.6693]]]
["bitfinex","SOLUSD",1731694022973,[[211.29,16.5643],[211.27,20.86194914],[211.25,15.5454],[211.21,0.1],[210.94,30.32665965]],[[211.34,0.12549],[211.35,20.0],[211.36,27.088684],[211.42,145.5],[211.43,8.3773]]]
["bitfinex","SOLUSD",1731694085733,[[211.16,16.575],[211.14,14.78869003],[211.1,23.6854],[211.09,37.98559003],[211.07,0.1]],[[211.23,20.12549],[211.24,23.776884],[211.25,3.3136],[211.26,0.21916462],[211.27,16.1026]]]
["bitfinex","SOLUSD",1731694112119,[[211.12,14.78869003],[211.09,38.1016],[211.04,23.78547462],[211.03,0.1],[211.01,0.1]],[[211.16,20.0],[211.2,3.3144],[211.27,7.51110765],[211.34,16.5613],[211.37,88.945586]]]
["bitfinex","SOLUSD",1731694189700,[[211.26,16.5672],[211.25,14.76982038],[211.19,19.033717],[211.18,0.1],[211.14,119.4549]],[[211.33,23.902374],[211.34,3.3122],[211.36,20.0],[211.37,22.27875133],[211.38,153.7789]]]
["bitfinex","SOLUSD",1731694206597,[[211.18,14.76982038],[211.12,23.6832],[211.1,6.2842],[211.09,14.76982038],[211.06,34.890522]],[[211.25,3.43909],[211.26,20.0],[211.27,23.776884],[211.28,15.1625],[211.29,7.50964673]]]
["bitfinex","SOLUSD",1731694277268,[[211.04,0.09367462],[211.0,11.8478],[210.99,19.54337349],[210.96,23.7005],[210.93,0.1]],[[211.08,20.0],[211.09,23.902374],[211.1,20.0],[211.13,0.09367462],[211.14,8.2883]]]
["bitfinex","SOLUSD",1731694289258,[[210.78,11.8602],[210.77,4.7445],[210.76,23.74519382],[210.75,22.4848],[210.73,23.7262]],[[210.86,3.3197],[210.87,0.12549],[210.88,20.0],[210.89,23.776884],[211.43,10.54924429]]]
["bitfinex","SOLUSD",1731694355417,[[210.22,16.6491],[210.2,23.74519382],[210.19,6.1284],[210.17,16.2103],[210.13,0.2]],[[210.29,23.776884],[210.3,20.12549],[210.33,3.3282],[210.36,16.6415],[210.37,7.55179658]]]
["bitfinex","SOLUSD",1731694383834,[[210.23,26.81990539],[210.22,4.7569],[210.21,15.993],[210.2,23.7868],[210.19,0.7350027]],[[210.3,0.12549],[210.31,20.0],[210.33,148.8281],[210.34,23.902374],[210.37,8.3187]]]
["bitfinex","SOLUSD",1731694440222,[[210.28,14.93698172],[210.25,16.6467],[210.23,0.4559771],[210.21,14.93698172],[210.2,0.1]],[[210.33,0.09367462],[210.34,23.902374],[210.35,3.3278],[210.37,145.5],[210.39,15.632]]]
["bitfinex","SOLUSD",1731694468152,[[210.37,16.6371],[210.36,14.93698172],[210.31,23.7744],[210.29,22.7427],[210.28,0.1]],[[210.42,0.09367462],[210.43,20.12549],[210.44,27.228674],[210.47,160.6234]]]
["bitfinex","SOLUSD",1731694521553,[[210.35,23.86216672],[210.26,0.1],[210.24,0.21916462],[210.23,40.9874771],[210.22,0.95098054]],[[210.42,3.3268],[210.43,16.663],[210.44,145.5],[210.47,6.5476],[210.51,0.1]]]
["bitfinex","SOLUSD",1731694547687,[[210.23,0.4559771],[210.16,16.6534],[210.15,15.2891],[210.14,6.3196],[210.13,23.86216672]],[[210.24,44.12153862],[210.28,148.8288],[210.29,15.5891],[210.33,20.13203864],[249.06,0.02]]]
["bitfinex","SOLUSD",1731694603628,[[210.13,23.86216672],[210.12,16.657],[210.09,23.7993],[210.06,23.8026],[209.9,23.89769993]],[[210.18,20.0],[210.2,0.12549],[210.22,3.3299],[210.23,145.62549],[210.24,15.5468]]]
["bitfinex","SOLUSD",1731694628130,[[210.12,16.657],[210.08,23.95584134],[210.07,22.6215],[210.03,23.8061],[210.02,0.5559771]],[[210.18,23.776884],[210.19,20.25098],[210.2,3.3302],[210.24,161.5164],[210.28,0.2]]]
["bitfinex","SOLUSD",1731694652642,[[210.31,16.642],[210.3,14.92720856],[210.26,22.67],[210.22,0.2],[210.21,38.71290856]],[[210.39,19.4823],[210.41,6.0504],[210.42,148.82595843],[210.46,30.15234996],[210.47,0.1]]]
["bitfinex","SOLUSD",1731694717113,[[209.95,16.6705],[209.94,2.0],[209.87,23.8609055],[209.86,30.2952],[209.84,34.572117]],[[210.0,20.0],[210.03,0.09367462],[210.06,3.8084],[210.08,143.7],[210.1,0.1]]]
["bitfinex","SOLUSD",1731694728131,[[210.04,16.6633],[210.0,6.5324],[209.98,38.8668055],[186.06,142.29730819],[186.0,102.15]],[[210.09,0.12549],[210.1,20.12549],[210.11,0.09367462],[210.13,23.776884],[210.15,143.7]]]
["bitfinex","SOLUSD",1731694789701,[[209.39,0.4559771],[209.33,11.9422],[209.31,6.616],[209.28,23.8609055],[209.22,24.0609055]],[[209.41,0.21916462],[209.42,20.12549],[209.43,23.776884],[209.44,20.0],[209.46,4.2968]]]
["bitfinex","SOLUSD",1731694802498,[[209.27,23.8609055],[209.21,0.2],[209.2,0.12549],[209.19,22.2305],[209.04,23.66883416]],[[209.34,8.59420201],[209.37,4.2987],[209.4,21.9767],[209.42,7.36546145],[209.45,10.8425]]]
["bitfinex","SOLUSD",1731694857615,[[209.27,4.7785],[209.26,11.9467],[209.24,23.8609055],[209.2,0.1],[209.19,47.9034]],[[209.28,8.59533766],[209.35,4.299],[209.41,15.8958],[209.42,6.3108],[209.43,10.7438]]]
["bitfinex","SOLUSD",1731694884452,[[209.85,4.7653],[209.84,11.9138],[209.83,23.8609055],[209.79,0.1],[209.78,0.1]],[[209.86,0.4584742],[209.96,4.2865],[210.02,20.1],[210.03,6.1933],[210.04,10.7123]]]
["bitfinex","SOLUSD",1731694932080,[[210.21,0.09367462],[210.18,4.7577],[210.16,11.8953],[210.15,23.8609055],[210.12,23.7949]],[[210.25,28.057484],[210.26,20.0],[210.27,0.12549],[210.28,0.4584742],[210.32,10.8983]]]
["bitfinex","SOLUSD",1731694958994,[[210.18,16.6523],[210.17,15.0483],[210.16,29.8705055],[210.11,23.897],[210.08,0.1]],[[210.28,28.5155582],[210.32,10.6982],[210.33,16.511],[210.34,144.8],[210.35,6.4742]]]
["bitfinex","SOLUSD",1731694984741,[[210.07,11.9003],[210.06,4.7604],[210.02,15.5117],[210.01,23.9037794],[210.0,6.6633]],[[210.17,20.12549],[210.18,6.6079],[210.19,0.1],[210.22,144.7],[210.23,26.85974294]]]
["bitfinex","SOLUSD",1731695033756,[[209.76,11.9183],[209.75,5.2259742],[209.74,13.63831923],[209.72,23.8412],[209.71,6.1607]],[[209.86,0.1],[209.88,15.1085],[209.9,7.54261504],[209.92,160.8138],[209.93,46.82006877]]]
["bitfinex","SOLUSD",1731695059033,[[209.12,0.4584742],[209.11,21.90693858],[209.08,11.9566],[209.06,4.7831],[209.02,6.3845]],[[209.17,4.3027],[209.18,20.0],[209.19,23.902374],[209.22,0.09367462],[209.23,0.22549]]]
["bitfinex","SOLUSD",1731695103642,[[209.62,21.90693858],[209.57,11.9287],[209.55,11.0759],[209.54,15.7904],[209.52,24.32153862]],[[209.7,4.2919],[209.71,6.5658],[209.72,15.7904],[209.73,8.58013464],[209.76,152.3357643]]]
["bitfinex","SOLUSD",1731695133657,[[209.87,21.90693858],[209.85,23.8258],[209.84,16.6793],[209.83,24.002374],[209.81,0.1]],[[209.99,4.37967462],[210.01,20.0],[210.02,6.1395],[210.05,0.1],[210.06,144.7]]]
["bitfinex","SOLUSD",1731695186212,[[209.6,35.44696248],[209.54,0.09367462],[209.53,0.22549],[209.52,23.964],[209.5,35.44696248]],[[209.72,19.3672],[209.73,6.0353],[209.76,144.7],[209.77,7.44626903],[209.81,0.1]]]
["bitfinex","SOLUSD",1731695199507,[[209.82,35.42683898],[209.8,16.6825],[209.75,0.1],[209.72,23.9404],[209.7,35.42683898]],[[209.89,6.1768],[209.93,144.7],[209.94,16.0171],[209.99,32.3448],[210.13,23.73765217]]]
["bitfinex","SOLUSD",1731695263367,[[210.08,0.09367462],[210.04,35.84491337],[210.0,0.12549]],[[210.16,11.4174],[210.19,15.7791],[210.2,0.1],[210.22,0.1],[210.24,144.7]]]
["bitfinex","SOLUSD",1731695275996,[[210.23,16.6483],[210.21,23.94291337],[210.18,0.12549],[210.17,30.4166],[210.15,23.902374]],[[210.25,0.4599052],[210.3,4.7552],[210.32,6.0522],[210.33,8.55673676],[210.36,159.8081]]]
["bitfinex","SOLUSD",1731695339166,[[210.24,59.23561953],[210.23,11.8916],[210.22,15.5633],[210.21,23.87338091],[209.96,23.8131]],[[210.25,0.4599052],[210.38,4.278],[210.39,20.0],[210.4,6.2505],[210.42,16.1901]]]
["bitfinex","SOLUSD",1731695364595,[[210.23,4.7566],[210.21,23.87338091],[210.2,11.8934],[210.18,0.09367462],[210.16,23.7913]],[[210.31,4.2795],[210.32,16.6046],[210.34,6.56],[210.36,10.696],[210.37,144.9]]]
["bitfinex","SOLUSD",1731695401407,[[210.04,14.96408429],[209.97,32.3477],[209.94,6.5801],[209.9,108.1008],[209.89,0.09367462]],[[210.13,10.6308],[210.14,16.2381],[210.18,10.7054],[210.19,0.1],[210.21,21.5071]]]
["bitfinex","SOLUSD",1731695442580,[[210.42,23.88828422],[210.36,16.6379],[210.32,23.88828422],[210.29,22.9998],[210.27,23.8789]],[[210.44,20.0],[210.45,22.0647],[210.46,0.4599052],[210.51,144.7],[210.56,0.1]]]
["bitfinex","SOLUSD",1731695467274,[[210.63,23.88828422],[210.6,11.8708],[210.58,4.7487],[210.57,22.6253],[210.54,47.63648422]],[[210.67,0.4599052],[210.72,4.2712],[210.74,16.2726],[210.75,6.5686]]]
["bitfinex","SOLUSD",1731695515738,[[210.34,0.1],[210.3,16.6421],[210.29,38.74269631],[210.27,22.7057],[210.24,0.1]],[[210.42,0.25098],[210.43,0.21916462],[210.48,20.0],[210.49,16.7278],[210.51,144.7]]]
["bitfinex","SOLUSD",1731695539050,[[210.39,23.84147811],[210.33,0.09367462],[210.32,64.25587811],[210.31,23.9744],[210.28,0.95066096]],[[210.47,0.12549],[210.48,20.0],[210.53,40.3741],[210.57,23.8456],[210.58,6.747]]]
["bitfinex","SOLUSD",1731695583957,[[210.4,0.09367462],[210.35,4.7538],[210.33,23.91052381],[210.32,11.8866],[210.28,16.6361]],[[210.49,0.09367462],[210.5,20.25098],[210.51,23.97055862],[210.52,32.9162],[210.53,7.26283774]]]
["bitfinex","SOLUSD",1731695606798,[[210.59,23.776884],[210.58,23.81684919],[210.57,16.6212],[210.51,23.8517],[210.5,0.1]],[[210.64,15.4063],[210.66,11.2699],[210.69,7.26283774],[210.7,14.52567548],[210.74,207.44466471]]]
["bitfinex","SOLUSD",1731695638190,[[210.4,0.09367462],[210.38,11.8832],[210.37,4.7534],[210.35,23.81684919],[210.3,139.584932]],[[210.47,20.0],[210.48,30.0],[210.49,0.21916462],[210.5,12.01333774],[210.51,26.40167548]]]
["bitfinex","SOLUSD",1731695678948,[[210.7,47.59373319],[210.68,23.776884],[210.67,16.6134],[210.6,15.6205],[210.59,6.6453]],[[210.79,4.744],[210.8,20.0],[210.81,151.2962],[210.83,11.8578],[210.87,22.9902318]]]
["bitfinex","SOLUSD",1731695741269,[[210.77,23.81684919],[210.71,23.776884],[210.7,18.2883],[210.69,21.3033],[210.67,0.1]],[[210.84,15.0494],[210.89,36.0238052]]]
["bitfinex","SOLUSD",1731695752505,[[210.65,38.57929593],[210.62,11.8692],[210.56,6.5746],[210.55,0.09367462],[210.54,74.03179993]],[[210.76,20.0],[210.77,144.7],[210.78,15.0202],[210.82,13.66920669],[210.84,0.1]]]
["bitfinex","SOLUSD",1731695812752,[[210.61,16.6183],[210.6,23.83717531],[210.57,21.6261],[210.56,0.1],[210.55,23.7473]],[[210.67,23.83717531],[210.74,0.09367462],[210.75,0.25098],[210.76,175.19457531],[210.78,0.1]]]
["bitfinex","SOLUSD",1731695835762,[[210.65,0.09367462],[210.58,35.70887531],[210.57,4.7488],[210.55,6.1413],[210.53,15.262]],[[210.66,23.83717531],[210.67,4.7468],[210.72,6.2345],[210.75,156.5629],[210.76,23.93717531]]]
["bitfinex","SOLUSD",1731695887293,[[210.54,0.12549],[210.53,23.87055862],[210.52,35.71247531],[210.46,0.2],[210.4,96.8]],[[210.59,23.83717531],[210.65,28.58447531],[210.68,0.1],[210.69,11.9659],[210.71,144.7]]]
["bitfinex","SOLUSD",1731695928040,[[210.21,23.776884],[210.2,16.0079],[210.19,6.3175],[210.17,28.59507531],[210.13,0.1]],[[210.24,23.83717531],[210.26,4.2804],[210.32,23.83717531],[210.35,144.8],[210.36,10.6961]]]
["bitfinex","SOLUSD",1731695941926,[[210.14,0.4599052],[210.08,6.3298],[210.07,11.9007],[210.05,20.9457],[210.04,23.83717531]],[[210.15,28.11977531],[210.21,34.54067531],[210.22,0.1],[210.23,0.1],[210.27,144.7]]]
["bitfinex","SOLUSD",1731695993396,[[210.31,24.027864],[210.29,16.6434],[210.28,23.88558362],[210.27,21.8216],[210.22,0.2]],[[210.36,23.88558362],[210.38,4.278],[210.43,40.25008362],[210.44,6.407],[210.46,0.5599052]]]
["bitfinex","SOLUSD",1731696019103,[[210.21,23.93255821],[210.2,23.0782],[210.18,15.9204],[210.16,0.1],[210.0,121.57917269]],[[210.28,23.83888359],[210.37,6.6554],[210.38,144.9],[210.39,14.9721],[210.62,43.65267148]]]
["bitfinex","SOLUSD",1731696073846,[[210.4,28.780664],[210.39,30.08935821],[210.38,11.8832],[210.34,0.1],[210.32,23.83888359]],[[210.46,24.29878879],[210.47,4.2763],[210.49,144.7],[210.5,16.3433],[210.52,6.1704]]]
["bitfinex","SOLUSD",1731696097861,[[210.45,0.12549],[210.44,47.74125759],[210.43,16.6321],[210.41,16.3968],[210.23,23.16159753]],[[210.51,23.83888359],[210.55,16.0996],[210.56,11.3161],[210.61,12.16447462],[210.76,23.83888359]]]
["bitfinex","SOLUSD",1731696162418,[[210.54,0.21916462],[210.53,0.12549],[210.5,23.776884],[210.49,16.6276],[210.48,23.749866]],[[210.55,23.749866],[210.58,4.7488],[210.64,0.1],[210.65,23.749866],[210.67,0.1]]]
["bitfinex","SOLUSD",1731696203376,[[210.61,0.12549],[210.6,23.80780564],[210.57,0.09367462],[210.56,15.5308],[210.54,47.71017964]],[[210.67,23.80780564],[210.7,16.6112],[210.71,22.3806],[210.73,0.2],[210.74,7.55725367]]]
["bitfinex","SOLUSD",1731696246314,[[210.38,20.378],[210.37,21.45191778],[210.36,11.8839],[210.32,38.74221778],[210.3,0.1]],[[210.44,14.86951778],[210.53,0.2],[210.54,14.86951778],[210.55,7.44241602],[210.56,31.50713205]]]
["bitfinex","SOLUSD",1731696274435,[[210.38,4.7531],[210.37,22.145],[210.35,26.75391778],[210.32,23.8724],[210.24,0.8229965]],[[210.42,14.86951778],[210.5,16.6269],[210.53,0.2],[210.54,30.63811778],[210.55,76.77763243]]]
["bitfinex","SOLUSD",1731696322767,[[210.65,38.65825474],[210.64,0.09367462],[210.63,16.6166],[210.58,0.25098],[210.56,43.8454]],[[210.78,0.09367462],[210.79,0.1],[210.8,0.1],[210.81,16.6026],[210.82,6.1042]]]
["bitfinex","SOLUSD",1731696344292,[[210.99,23.71834876],[210.94,16.5923],[210.93,0.1],[210.91,0.25098],[210.9,0.1]],[[211.06,23.71834876],[211.09,4.7373],[211.1,0.4599052],[211.13,15.4556],[211.14,18.1344]]]
["bitfinex","SOLUSD",1731696399236,[[210.74,24.17062408],[210.73,23.776884],[210.72,16.6096],[210.7,0.09367462],[210.69,6.4036]],[[210.81,23.82596946],[210.87,23.82596946],[210.89,15.6633],[210.9,6.6002],[210.92,7.23096555]]]
["bitfinex","SOLUSD",1731696423331,[[210.68,38.66582183],[210.66,20.0],[210.63,39.836664],[210.62,0.1],[210.6,0.1]],[[210.75,38.66582183],[210.8,4.7438],[210.81,6.1364],[210.82,123.159],[210.83,16.6722]]]
["bitfinex","SOLUSD",1731696462353,[[210.41,11.8813],[210.38,4.7533],[210.35,6.5815],[210.34,39.2202]],[[210.46,23.79318583],[210.52,4.7501],[210.53,0.1],[210.54,38.88728583],[210.56,111.4]]]
["bitfinex","SOLUSD",1731696497798,[[210.14,0.4599052],[210.08,8.924],[210.07,23.79318583],[210.01,9.124],[210.0,22.8045]],[[210.15,23.79318583],[210.16,4.7583],[210.21,23.79318583],[210.23,30.1466],[210.24,28.4603]]]
["bitfinex","SOLUSD",1731696526303,[[209.94,28.665374],[209.93,36.16179103],[209.92,6.1319],[209.89,0.1],[209.61,73.0588891]],[[210.0,23.79318583],[210.07,24.7603],[210.08,24.12153862],[210.09,11.8996],[210.1,23.99318583]]]
["bitfinex","SOLUSD",1731696570542,[[210.09,23.776884],[210.08,23.91867583],[210.06,11.9013],[210.05,4.7607],[210.03,0.1]],[[210.15,23.79318583],[210.19,4.7576],[210.21,23.79318583],[210.22,6.1123],[210.24,11.9912]]]
["bitfinex","SOLUSD",1731696597102,[[209.98,4.7621],[209.96,11.9067],[209.94,23.79318583],[209.92,23.0102],[209.91,23.8186]],[[210.01,23.79318583],[210.1,23.79318583],[210.12,0.1],[210.13,0.1],[210.15,111.3]]]
["bitfinex","SOLUSD",1731696658947,[[210.21,16.6499],[210.2,20.0],[210.17,23.79318583],[210.16,46.003],[210.13,0.1]],[[210.24,23.79318583],[210.32,23.79318583],[210.34,22.6061],[210.37,19.47976014],[210.56,59.35814883]]]
["bitfinex","SOLUSD",1731696670061,[[210.19,11.8938],[210.14,14.93146697],[210.12,6.1449],[210.04,70.0],[210.01,23.8081]],[[210.21,14.93146697],[210.3,0.12549],[210.31,0.2],[210.32,14.93146697],[210.34,111.3]]]
["bitfinex","SOLUSD",1731696711089,[[210.17,23.776884],[210.16,16.6538],[210.15,20.0],[210.13,23.90218553],[210.12,23.7955]],[[210.2,23.90218553],[210.27,4.7558],[210.3,0.1],[210.31,22.7629686],[210.32,86.52489714]]]
["bitfinex","SOLUSD",1731696756427,[[210.1,11.899],[210.08,23.8004],[210.06,15.07237942],[210.01,0.1],[209.99,14.94688942]],[[210.13,14.94688942],[210.21,14.94688942],[210.22,6.6834],[210.24,22.4970686],[210.25,138.0302372]]]
["bitfinex","SOLUSD",1731696815164,[[209.93,20.0],[209.92,38.73384333],[209.9,16.6745],[209.88,23.8231],[209.84,39.194]],[[209.98,14.95695933],[210.01,4.7616],[210.05,6.5192],[210.06,23.58548212],[210.07,0.2]]]
["bitfinex","SOLUSD",1731696849868,[[209.97,20.0],[209.96,38.73384333],[209.95,16.6703],[209.93,15.2855],[209.92,6.5926]],[[210.03,14.95695933],[210.06,8.56698212],[210.07,4.7604],[210.1,22.37672793],[210.11,14.8395372]]]
["bitfinex","SOLUSD",1731696863196,[[210.01,16.6657],[209.99,23.776884],[209.97,39.6807],[209.96,6.0485]],[[210.04,14.95695933],[210.06,8.56698212],[210.09,4.7599],[210.1,14.95695933],[210.13,22.9032686]]]
["bitfinex","SOLUSD",1731696924436,[[210.29,23.776884],[210.28,20.0],[210.27,14.95695933],[210.26,16.646],[210.24,15.226]],[[210.34,14.95695933],[210.37,4.7535],[210.4,15.4021],[210.41,6.2201],[210.43,26.83745933]]]
["bitfinex","SOLUSD",1731696951469,[[210.39,11.8826],[210.38,28.530084],[210.35,15.2738],[210.33,0.12549],[210.29,6.2078]],[[210.4,23.88494202],[210.45,4.7517],[210.46,0.4599052],[210.47,0.1],[210.5,16.0676]]]
["bitfinex","SOLUSD",1731696996282,[[210.66,48.74294862],[210.63,35.65890632],[210.61,23.7394],[210.6,6.2912],[210.58,0.2]],[[210.67,0.4599052],[210.69,23.78980632],[210.73,6.2262],[210.75,20.7773],[210.76,23.78980632]]]
["bitfinex","SOLUSD",1731697036622,[[210.3,44.07513361],[210.29,23.776884],[210.24,0.1],[187.08,23.47075085],[187.0,10.0]],[[210.36,23.85596899],[210.41,10.8141],[210.44,0.1],[210.45,8.6525196],[210.53,111.3]]]
["bitfinex","SOLUSD",1731697067444,[[210.42,15.517],[210.37,23.85596899],[210.32,23.7724],[210.31,0.2],[210.27,70.0]],[[210.47,23.85596899],[210.53,4.87539],[210.54,23.95596899],[210.55,0.1],[210.57,6.286]]]
["bitfinex","SOLUSD",1731697130797,[[210.55,16.623],[210.51,20.0],[210.5,39.2028],[210.49,9.52709675],[210.44,0.1]],[[210.56,9.52709675],[210.65,42.955687],[210.66,0.1],[210.67,7.78234617],[210.68,26.51118195]]]
["bitfinex","SOLUSD",1731697159212,[[210.53,29.52709675],[210.52,11.8751],[210.5,4.7505],[210.49,22.4567],[210.48,23.7543]],[[210.59,9.52709675],[210.64,4.7474],[210.65,6.2916],[210.66,7.42244097],[210.67,43.25378715]]]
["bitfinex","SOLUSD",1731697219777,[[210.55,20.0],[210.54,11.8739],[210.52,28.5008],[210.51,23.7514],[210.5,16.0999]],[[210.6,9.52709675],[210.67,20.4599052],[210.69,0.1],[210.7,7.42244097],[210.71,32.75818195]]]
["bitfinex","SOLUSD",1731697253588,[[210.66,11.8674],[210.64,14.26428861],[210.63,0.21916462],[210.61,20.0],[210.57,7.43991525]],[[210.71,9.51688861],[210.74,4.7452],[210.75,20.0],[210.76,44.71355444],[210.78,15.5816]]]
["bitfinex","SOLUSD",1731697306822,[[210.85,9.50079],[210.84,15.7107],[210.83,16.6009],[210.78,6.571],[210.77,23.8225]],[[210.89,0.4599052],[210.9,8.53218823],[210.91,9.50079],[210.94,4.7408],[210.98,56.05256]]]
["bitfinex","SOLUSD",1731697344960,[[211.01,11.8477],[210.98,19.57725461],[210.97,30.1859],[210.92,0.1],[210.9,0.1]],[[211.05,14.83755461],[211.09,4.7374],[211.13,0.1],[211.14,0.1],[211.15,6.73658]]]
["bitfinex","SOLUSD",1731697413648,[[210.44,14.83755461],[210.43,16.6323],[210.41,16.1329],[210.4,6.1358],[210.37,0.1]],[[210.51,14.83755461],[210.54,4.7498],[210.56,0.34465462],[210.58,123.2719],[210.59,0.1]]]
["bitfinex","SOLUSD",1731697428045,[[210.55,31.46055461],[210.5,23.7521],[210.49,6.63758],[210.48,16.3632],[210.47,7.23283517]],[[210.62,14.83755461],[210.64,4.7475],[210.67,6.3839],[210.69,0.1],[210.7,111.4]]]
["bitfinex","SOLUSD",1731697498521,[[210.71,16.6104],[210.7,16.1578],[210.68,14.86548575],[210.64,0.1],[210.63,23.738]],[[210.76,14.86548575],[210.8,0.09367462],[210.84,0.09367462],[210.85,0.1],[210.86,0.1]]]
["bitfinex","SOLUSD",1731697527021,[[210.72,0.1],[210.71,0.1],[210.7,20.4052],[210.69,11.8656],[210.67,6.473]],[[210.74,23.77158421],[210.76,4.2703],[210.83,10.6724],[210.85,23.99604862],[210.86,92.7]]]
["bitfinex","SOLUSD",1731697582567,[[210.85,0.1],[210.84,4.8429],[210.81,21.24003263],[210.8,11.8593],[210.6,88.3129654]],[[210.87,14.83803263],[210.92,4.267],[210.93,0.21916462],[210.96,7.477671],[210.97,148.471884]]]
["bitfinex","SOLUSD",1731697596474,[[210.81,0.1],[210.79,4.844],[210.76,26.69933263],[210.67,0.1],[210.53,112.18629049]],[[210.83,14.83803263],[210.85,4.2685],[210.9,10.6685],[210.94,95.1998],[210.95,14.64488195]]]
["bitfinex","SOLUSD",1731697640409,[[210.79,0.1],[210.77,16.5382],[210.75,10.8336],[210.74,11.8628],[210.72,23.7279]],[[210.86,24.027864],[210.89,0.09367462]]]
["bitfinex","SOLUSD",1731697696634,[[211.27,0.1],[211.26,0.1],[211.22,4.7342],[211.21,11.8364],[211.19,30.07875619]],[[211.28,23.66435619],[211.31,4.7191052],[211.36,10.6454],[211.37,7.36244009],[211.38,21.2892]]]
["bitfinex","SOLUSD",1731697724965,[[211.58,4.9263],[211.55,6.0766],[211.54,11.8175],[211.52,47.54124019],[211.48,0.1]],[[211.59,23.66435619],[211.64,27.91685619],[211.7,7.53405263],[211.71,3.5129],[212.09,103.87676046]]]
["bitfinex","SOLUSD",1731697786206,[[211.52,0.1],[211.5,0.1],[211.45,32.445],[211.44,23.58107341],[211.41,6.139]],[[211.53,23.58107341],[211.61,22.25907898],[211.63,21.2638],[211.64,120.25377341],[211.65,7.51156389]]]
["bitfinex","SOLUSD",1731697815704,[[211.28,0.1],[211.24,14.79699803],[211.19,27.2178],[211.17,0.2],[211.15,30.2385]],[[211.36,4.2581],[211.37,4.0727],[211.39,53.2441],[211.45,6.16028594],[211.47,21.2796]]]
["bitfinex","SOLUSD",1731697890997,[[211.12,0.1],[211.09,16.0687],[211.07,6.3223],[211.03,16.5847],[211.02,0.1]],[[211.15,4.2623],[211.16,0.25098],[211.17,20.09367462],[211.18,10.6547],[211.19,23.876884]]]
["bitfinex","SOLUSD",1731697909087,[[211.0,16.0163],[210.99,6.6495052],[210.95,4.7403],[210.93,14.89699803],[210.92,11.8526]],[[211.08,0.12549],[211.09,20.21916462],[211.1,23.776884],[211.11,0.2],[211.15,5.82314104]]]
["bitfinex","SOLUSD",1731697982952,[[211.11,23.902374],[211.1,28.3156],[211.09,23.78991407],[211.07,0.1]],[[211.15,23.68991407],[211.25,4.7337],[211.26,21.05549498],[211.27,86.627864],[211.28,6.4974]]]
["bitfinex","SOLUSD",1731697997459,[[210.95,22.0649],[210.9,7.77841761],[210.88,23.8097]],[[211.07,4.7377],[211.09,23.68991407]]]
["bitfinex","SOLUSD",1731698065642,[[210.87,28.770064],[210.86,0.09367462],[210.85,9.49192831],[210.84,28.346],[210.82,6.2089]],[[210.91,9.49192831],[210.97,24.74],[210.98,37.96771324],[211.0,36.92955318],[211.01,0.1]]]
["bitfinex","SOLUSD",1731698101781,[[210.93,23.776884],[210.92,32.4395],[210.9,6.114],[210.87,0.1],[210.85,23.7127]],[[211.04,20.0],[211.05,23.99826396],[211.06,7.40948096],[211.08,37.69626192],[211.09,110.20563709]]]
["bitfinex","SOLUSD",1731698154606,[[210.93,11.8522],[210.9,4.7415],[210.89,14.81880899],[210.87,15.8688],[210.85,6.0601]],[[210.96,14.81880899],[210.99,4.7395],[211.03,7.40948096],[211.04,24.22716278],[211.05,29.63792385]]]
["bitfinex","SOLUSD",1731698180842,[[210.78,0.4599052],[210.73,15.6588],[210.71,6.1193]],[[210.85,4.7427],[210.9,0.1],[211.01,4.3386733]]]
["bitfinex","SOLUSD",1731698211964,[[210.81,14.81880899],[210.79,0.09367462],[210.78,33.0670052],[210.76,6.0134],[210.74,0.1]],[[210.87,14.81880899],[210.89,4.7419],[210.9,11.8544],[210.94,16.1901],[210.96,30.1011]]]
["bitfinex","SOLUSD",1731698267503,[[211.0,23.776884],[210.99,23.74407004],[210.95,11.8509],[210.92,0.1],[210.84,23.7145]],[[211.05,4.7384],[211.06,23.74407004],[211.11,11.8427],[211.12,8.72461861],[211.13,15.0718]]]
["bitfinex","SOLUSD",1731698290139,[[210.84,19.56912927],[210.83,22.7728],[210.82,11.8583],[210.79,14.926429],[210.78,23.7212]],[[210.91,14.82642927],[210.94,4.7408],[210.97,11.8504],[210.98,14.82642927],[210.99,0.1]]]
["bitfinex","SOLUSD",1731698355383,[[210.76,23.776884],[210.75,4.7449],[210.74,14.86085599],[210.72,28.3886],[210.7,6.2744]],[[210.8,14.86085599],[210.81,4.7437],[210.86,20.0],[210.87,26.71675599],[210.89,0.2]]]
["bitfinex","SOLUSD",1731698383984,[[210.76,23.776884],[210.75,14.86085599],[210.73,4.7453],[210.71,27.2878],[210.69,6.2324]],[[210.8,4.7438],[210.81,14.86085599],[210.84,11.8577],[210.87,31.34155599],[210.88,6.1116]]]
["bitfinex","SOLUSD",1731698449353,[[210.73,23.776884],[210.68,14.86085599],[210.67,16.6132],[210.66,21.7386],[210.64,2.81636496]],[[210.74,4.7451],[210.75,14.86085599],[210.8,11.8599],[210.82,6.3924],[210.83,7.38079718]]]
["bitfinex","SOLUSD",1731698463167,[[210.75,23.776884],[210.73,26.72435599],[210.71,22.3609],[210.69,0.1],[210.65,14.96085599]],[[210.8,14.86085599],[210.82,4.7433],[210.86,11.8566],[210.87,14.86085599],[210.88,7.38079718]]]
["bitfinex","SOLUSD",1731698529830,[[211.09,13.35917957],[211.08,0.21916462],[211.06,23.776884],[211.05,16.5836],[211.04,0.12549]],[[211.15,18.09517957],[211.17,8.52265146],[211.2,13.41779718],[211.21,42.18869437],[211.22,29.52318874]]]
["bitfinex","SOLUSD",1731698557245,[[211.02,24.027864],[211.01,16.5868],[211.0,21.32536692],[210.97,16.1776],[210.96,26.49063984]],[[211.06,21.32536692],[211.08,4.7377],[211.13,20.0],[211.14,11.8405],[211.17,8.62265146]]]
["bitfinex","SOLUSD",1731698615877,[[211.27,23.776884],[211.25,0.25098],[211.24,33.23817544],[211.23,18.1857],[211.19,0.1]],[[211.31,18.52908064],[211.38,15.7521],[211.39,11.9269],[211.41,9.44203653],[211.46,51.11057597]]]
["bitfinex","SOLUSD",1731698647098,[[211.09,23.776884],[211.05,16.5834],[211.03,19.67567544],[210.98,0.1],[210.97,23.799]],[[211.1,13.33677544],[211.11,4.7368],[211.19,11.8376],[211.2,13.33677544],[211.21,0.2]]]
["bitfinex","SOLUSD",1731698709444,[[211.12,15.4061],[211.11,16.5786],[211.09,8.52888109],[211.08,6.4346],[211.07,23.6887]],[[211.16,8.52888109],[211.24,7.437455],[211.25,14.96858463],[211.26,32.41548896],[211.27,0.1]]]
["bitfinex","SOLUSD",1731698736683,[[211.18,38.76470777],[211.16,16.575],[211.13,0.1],[211.12,15.4061],[211.11,32.90698988]],[[211.19,0.1045086],[211.27,13.25796915],[211.29,7.437455],[211.3,14.87491001],[211.31,18.3817]]]
["bitfinex","SOLUSD",1731698767408,[[211.07,11.8441],[211.06,4.7378],[211.05,13.3234627],[211.02,16.0558],[211.01,6.1208]],[[211.11,13.3234627],[211.16,4.8403086],[211.19,34.7757],[211.2,13.3234627],[211.21,7.537455]]]
["bitfinex","SOLUSD",1731698829539,[[211.35,65.16891278],[211.33,11.8298],[211.31,13.28767416],[211.3,41.779574],[211.29,9.11618806]],[[211.36,0.4574169],[211.44,13.28767416],[211.45,4.7292],[211.48,7.437455],[211.49,14.87491001]]]
["bitfinex","SOLUSD",1731698865706,[[211.42,26.0086139],[211.4,27.83857462],[211.37,23.776884],[210.97,181.36247837],[210.94,13.02889304]],[[211.47,7.40792095],[211.48,19.5445419],[211.49,50.91039771],[211.51,44.44752572],[211.53,59.26336763]]]
["bitfinex","SOLUSD",1731698917350,[[211.3,23.776884],[211.29,18.00350814],[211.28,11.8325],[211.25,6.2004],[211.24,0.1]],[[211.35,13.27080814],[211.41,20.0],[211.42,25.09590814],[211.43,7.40274661],[211.44,15.00549323]]]
["bitfinex","SOLUSD",1731698947219,[[211.28,13.27080814],[211.27,0.12549],[211.26,32.8448],[211.23,6.617],[211.18,0.1]],[[211.35,13.27080814],[211.39,4.7306],[211.41,23.1629],[211.42,13.37080814],[211.43,19.22714661]]]
["bitfinex","SOLUSD",1731699017136,[[211.47,23.776884],[211.46,13.41860637],[211.45,18.02300568],[211.4,35.33043],[211.38,0.1]],[[211.52,13.29311637],[211.54,4.7273],[211.57,7.88408454],[211.58,14.85333528],[211.61,44.66000586]]]
["bitfinex","SOLUSD",1731699029025,[[211.48,37.07000037],[211.46,0.12549],[211.44,22.1991],[211.42,29.84781637],[211.4,30.05100568]],[[211.54,13.29311637],[211.57,7.88408454],[211.58,14.85333528],[211.59,41.52207057],[211.61,44.66000586]]]
["bitfinex","SOLUSD",1731699098578,[[211.41,0.12549],[211.4,28.506984],[211.39,28.2869],[211.38,20.28141531],[211.35,6.4032]],[[211.44,13.29311637],[211.53,20.68623508],[211.54,14.78623742],[211.55,29.77247484],[211.57,56.63302917]]]
["bitfinex","SOLUSD",1731699125121,[[211.39,23.776884],[211.38,18.02391637],[211.37,0.09367462],[211.36,16.4745],[211.31,0.1]],[[211.46,26.7363],[211.49,26.60713742],[211.5,103.60366196]]]
["bitfinex","SOLUSD",1731699151023,[[211.42,16.5544],[211.4,21.28663787],[211.36,15.7586],[211.35,23.6573],[211.34,6.4862]],[[211.46,21.28663787],[211.53,21.28663787],[211.54,7.39311871],[211.55,4.727],[211.56,26.80313742]]]
["bitfinex","SOLUSD",1731699208763,[[211.24,23.776884],[211.23,33.10222211],[211.22,4.7344],[211.21,16.1527],[211.19,6.5172]],[[211.29,21.26692211],[211.32,4.7322],[211.37,29.67247484],[211.38,20.97736042],[211.49,29.8988289]]]
["bitfinex","SOLUSD",1731699262309,[[211.38,38.5082],[211.37,13.300196],[211.32,23.6597],[211.31,13.400196],[211.3,2.8063283]],[[211.44,13.300196],[211.47,4.729],[211.52,19.39832818],[211.53,34.11590312],[211.54,0.1]]]
["bitfinex","SOLUSD",1731699288251,[[211.55,23.776884],[211.54,4.7271],[211.52,11.8192],[211.51,34.944996],[211.5,7.09578005]],[[211.57,13.300196],[211.63,4.7252],[211.64,20.68564956],[211.65,14.77090712],[211.66,8.94734502]]]
["bitfinex","SOLUSD",1731699318070,[[211.67,0.1],[211.66,4.7245],[211.65,11.9119],[211.6,36.928796],[211.57,0.1]],[[211.68,13.300196],[211.72,4.7232],[211.75,13.300196],[211.8,26.9841],[211.84,42.6]]]
["bitfinex","SOLUSD",1731699379484,[[211.73,0.1],[211.72,0.1],[211.71,4.7234],[211.7,11.8089],[211.69,8.47222963]],[[211.75,8.47222963],[211.84,40.39235862],[211.85,27.58040195],[211.86,71.02196242],[211.87,81.10971028]]]
["bitfinex","SOLUSD",1731699408608,[[211.98,0.2],[211.94,8.47222963],[211.92,11.7965],[211.87,0.1],[211.86,50.14091852]],[[211.99,0.4574169],[212.0,28.09870285],[212.01,29.3176878],[212.08,89.03722325],[212.1,23.5746]]]
["bitfinex","SOLUSD",1731699487286,[[211.93,37.25815141],[211.92,16.5155],[211.86,13.23028741],[211.81,23.606],[211.8,95.08980898]],[[211.94,0.1],[211.98,0.1],[212.0,17.94728741],[212.02,15.524],[212.08,13.33028741]]]
["bitfinex","SOLUSD",1731699495794,[[211.85,13.35577741],[211.84,0.21916462],[211.83,23.776884],[211.8,16.5243],[211.59,6.59389683]],[[211.9,0.2],[211.92,13.23028741],[211.93,4.7187],[212.0,8.95920025],[212.01,35.3765]]]
["bitfinex","SOLUSD",1731699558949,[[212.18,0.09367462],[212.13,11.7848],[212.11,21.16969477],[212.05,0.1],[212.02,9.21535144]],[[212.19,21.16969477],[212.25,4.7116],[212.27,0.1],[212.3,21.26969477],[212.32,35.1756]]]
["bitfinex","SOLUSD",1731699571940,[[211.99,23.99604862],[211.98,21.16969477],[211.96,16.5123],[211.91,0.1],[209.8,10.0]],[[212.04,21.16969477],[212.09,4.7151],[212.11,0.1],[212.13,6.5643],[212.14,16.1624]]]
["bitfinex","SOLUSD",1731699643202,[[212.48,0.25098],[212.47,21.16969477],[212.46,23.5338],[212.45,16.59979],[212.44,6.03001275]],[[212.52,0.1],[212.53,0.1],[212.55,21.16969477],[212.59,6.3157],[212.63,21.16969477]]]
["bitfinex","SOLUSD",1731699672341,[[212.67,21.26336939],[212.66,16.4581],[212.55,16.2295],[212.44,23.19490663],[212.41,177.9405668]],[[212.68,0.1],[212.69,0.1],[212.78,11.014],[212.79,16.6159]]]
["bitfinex","SOLUSD",1731699728390,[[212.9,29.54583687],[212.89,23.4857],[212.85,13.10643687],[212.83,23.4929],[212.82,14.66104617]],[[212.91,0.1],[212.92,0.1],[212.97,13.10643687],[212.99,15.9831],[213.03,10.9689]]]
["bitfinex","SOLUSD",1731699771001,[[213.3,13.10643687],[213.25,16.4124],[213.21,15.9452],[213.19,25.109908],[213.18,112.42372573]],[[213.36,19.60443687],[213.38,15.5495],[213.4,4.8862],[213.46,12.1692169],[213.49,23.4204]]]
["bitfinex","SOLUSD",1731699809358,[[213.23,13.10643687],[213.22,16.4148],[213.18,13.10643687],[213.17,7.12243676],[213.15,23.4567]],[[213.27,6.5022],[213.3,28.96613687],[213.32,4.7879],[213.33,0.1],[213.49,30.73508876]]]
["bitfinex","SOLUSD",1731699834076,[[213.23,13.10643687],[213.21,16.37693464],[213.16,23.4559],[213.14,0.1],[213.12,17.79223777]],[[213.3,13.10643687],[213.31,9.04662092],[213.33,0.1],[213.34,4.6874],[213.35,16.4035]]]
["bitfinex","SOLUSD",1731699857895,[[213.31,13.10643687],[213.27,39.8554],[213.25,16.1698],[213.23,6.4204],[213.22,23.5493]],[[213.38,13.10643687],[213.43,0.22549],[213.45,43.876884],[213.46,5.1421169],[213.49,6.262]]]
["bitfinex","SOLUSD",1731699907842,[[213.13,13.07641359],[213.12,23.4609],[213.08,39.8909],[213.06,15.8135],[213.05,6.2352]],[[213.2,13.07641359],[213.26,0.2],[213.27,4.6888],[213.28,23.0702],[213.29,33.63951289]]]
["bitfinex","SOLUSD",1731699931356,[[213.11,16.4234],[213.1,20.88888954],[213.05,29.5311],[213.04,5.64736644],[213.02,0.1]],[[213.17,20.88888954],[213.23,11.2316],[213.25,0.1],[213.27,0.1],[213.28,0.12549]]]
["bitfinex","SOLUSD",1731699991907,[[213.11,20.88888954],[213.07,23.466],[213.04,16.7045],[213.02,9.06125207],[188.0,31.1]],[[213.18,20.88888954],[213.2,23.776884],[213.21,20.6215],[213.24,6.1428],[213.26,9.18751132]]]
["bitfinex","SOLUSD",1731700019239,[[213.4,11.715],[213.39,20.88888954],[213.37,28.12],[213.36,2.65227828],[213.35,23.4356]],[[213.46,21.34630644],[213.51,10.8976],[213.52,15.7994],[213.54,0.1],[213.55,11.8071]]]
["bitfinex","SOLUSD",1731700061455,[[213.5,25.57268954],[213.46,2.53253567],[213.45,35.1369],[213.43,2.68928125],[213.4,44.51838954]],[[213.57,4.6823],[213.58,20.88888954],[213.62,21.08888954],[213.64,11.7023],[213.67,0.4574169]]]
["bitfinex","SOLUSD",1731700073274,[[213.39,16.4016],[213.36,2.69490045],[213.33,16.007],[213.32,53.32731204],[213.31,4.78831693]],[[213.46,0.12549],[213.47,44.66577354],[213.48,24.6843],[213.5,0.2],[213.51,6.2711]]]
["bitfinex","SOLUSD",1731700132901,[[213.0,2.71091045],[212.99,13.09358762],[212.97,11.7382],[212.94,0.4574169],[212.92,0.1]],[[213.06,13.09358762],[213.1,20.9189],[213.12,6.0548],[213.13,20.0],[213.14,11.8294]]]
["bitfinex","SOLUSD",1731700161018,[[212.94,0.4574169],[212.88,20.96719359],[212.87,11.7441],[212.85,4.6979],[212.81,0.1]],[[212.95,72.31157759],[213.01,11.7365],[213.02,0.1],[213.03,0.1],[213.04,7.33221896]]]
["bitfinex","SOLUSD",1731700212965,[[213.07,16.4264],[213.01,0.1],[213.0,0.12549],[212.99,23.475],[212.61,148.39537209]],[[213.15,13.08445573],[213.16,15.415],[213.18,13.48826843],[213.19,7.43221896],[213.2,23.1080363]]]
["bitfinex","SOLUSD",1731700240081,[[213.36,20.89047245],[213.34,4.6872],[213.32,11.7194],[213.29,20.89047245],[213.26,0.1]],[[213.41,23.776884],[213.42,4.6857],[213.43,20.89047245],[213.46,0.12549],[213.47,0.1]]]
["bitfinex","SOLUSD",1731700277906,[[213.43,0.09367462],[213.42,16.3994],[213.41,46.858],[213.4,20.89047245]],[[213.58,10.8093],[213.61,20.2310123],[213.62,20.99047245],[213.63,15.0004]]]
["bitfinex","SOLUSD",1731700316939,[[213.11,20.89047245],[213.08,16.4253],[213.01,0.2],[212.87,23.02049262],[212.85,255.35012497]],[[213.12,0.09367462],[213.14,0.09367462],[213.18,25.58127245],[213.2,31.75657245],[213.23,7.32250319]]]
["bitfinex","SOLUSD",1731700337247,[[213.21,20.89047245],[213.19,11.7266],[213.11,23.5616],[213.09,6.1512],[212.97,23.83215777]],[[213.26,4.6891],[213.27,44.66735645],[213.31,0.12549],[213.33,11.7189],[213.38,32.63981073]]]
["bitfinex","SOLUSD",1731700390600,[[213.07,25.58357245],[213.06,11.7334],[213.03,23.4708],[212.99,6.672],[212.87,86.08218642]],[[213.13,20.89047245],[213.15,4.6915],[213.22,0.09367462],[213.23,22.6102],[213.24,19.02513806]]]
["bitfinex","SOLUSD",1731700416705,[[212.73,21.34788935],[212.67,11.7551],[212.64,0.2],[212.51,70.0],[212.5,9.04129312]],[[212.8,4.6993],[212.82,15.0691],[212.86,54.645],[212.87,32.49908875],[212.88,0.1]]]
["bitfinex","SOLUSD",1731700476864,[[212.25,20.89047245],[212.24,23.776884],[212.21,4.7122],[212.2,11.87497462],[212.19,20.89047245]],[[212.33,20.89047245],[212.34,4.7094],[212.37,11.7721],[212.39,0.09367462],[212.4,0.25098]]]
["bitfinex","SOLUSD",1731700488078,[[212.2,0.09367462],[212.17,20.89047245],[212.12,4.7142],[212.11,0.09367462],[212.09,20.4574169]],[[212.24,25.60207245],[212.26,7.33707995],[212.27,11.7774],[212.29,30.0238],[212.44,23.07822065]]]
["bitfinex","SOLUSD",1731700530013,[[211.95,23.776884],[211.94,20.89047245],[211.93,4.7184],[211.91,11.7969],[211.9,0.1]],[[212.0,4.7169],[212.01,20.89047245],[212.05,6.3186],[212.07,15.9722],[212.08,20.89047245]]]
["bitfinex","SOLUSD",1731700569838,[[212.05,20.89047245],[212.01,0.25098],[212.0,23.876884],[211.99,16.61],[211.97,20.89047245]],[[212.11,20.89047245],[212.13,20.5224],[212.14,6.6198],[212.19,32.67247245],[212.2,0.1]]]
["bitfinex","SOLUSD",1731700633084,[[212.03,11.7904],[212.01,25.60707245],[211.97,23.776884],[211.96,0.1],[211.94,22.4118]],[[212.07,20.89047245],[212.12,4.7143],[212.17,0.2],[212.18,11.7827],[212.19,20.89047245]]]
["bitfinex","SOLUSD",1731700657531,[[212.31,20.89047245],[212.3,4.7103],[212.27,11.7773],[212.25,0.25098],[212.24,23.776884]],[[212.38,25.59907245],[212.4,6.3248],[212.41,0.4574169],[212.43,15.0822],[212.45,23.6359]]]
["bitfinex","SOLUSD",1731700714367,[[212.43,0.09367462],[212.42,0.2],[212.41,43.99604862],[212.4,90.5168089],[212.38,0.94099832]],[[212.55,6.3286],[212.56,20.89047245],[212.58,4.7042],[212.59,15.2534],[212.61,19.08223947]]]
["bitfinex","SOLUSD",1731700746469,[[212.46,11.7664],[212.45,21.0610913],[212.44,4.707],[212.43,6.6221],[212.4,16.5417]],[[212.51,21.0610913],[212.55,4.7048],[212.6,11.7592],[212.62,0.5574169],[212.63,27.4165913]]]
["bitfinex","SOLUSD",1731700770586,[[212.54,16.4673],[212.53,21.0610913],[212.51,20.0],[212.47,23.87055862],[212.46,23.7338]],[[212.6,21.0610913],[212.62,5.1606169],[212.67,6.5765],[212.69,27.5493],[212.75,23.5028]]]
["bitfinex","SOLUSD",1731700810538,[[212.43,37.87982081],[212.42,11.7691],[212.41,0.25098],[212.38,23.6427],[212.37,15.4327]],[[212.5,13.17252081],[212.57,4.7045],[212.58,6.4698],[212.59,0.2],[212.6,22.90611234]]]
["bitfinex","SOLUSD",1731700849137,[[212.58,21.0497667],[212.57,0.09367462],[212.54,11.7624],[212.52,48.3325],[212.51,15.5787]],[[212.62,0.4574169],[212.65,21.0497667],[212.68,6.0773],[212.69,4.7017],[212.72,16.6665]]]
["bitfinex","SOLUSD",1731700897290,[[213.11,34.0096426],[213.1,0.09367462],[213.09,0.25098],[213.08,11.7326],[213.07,4.6932]],[[213.19,34.0096426],[213.24,4.7895],[213.25,12.1809169],[213.27,6.7109],[213.34,9.01561005]]]
["bitfinex","SOLUSD",1731700919721,[[212.79,20.94051844],[212.75,0.12549],[212.74,0.21916462],[212.73,20.0],[212.72,6.3916]],[[212.91,23.87055862],[212.92,22.8572],[212.93,7.45677084],[212.94,0.1],[212.96,20.94051844]]]
["bitfinex","SOLUSD",1731700985462,[[213.03,20.93901633],[213.0,24.12153862],[212.99,11.7376],[212.96,20.93901633],[212.81,23.44989998]],[[213.1,25.63181633],[213.14,11.7293],[213.15,7.44838665],[213.16,6.0521],[213.18,44.49371633]]]
["bitfinex","SOLUSD",1731700998900,[[212.96,20.93901633],[212.9,16.4395],[212.89,15.5954],[212.88,6.1316],[212.87,0.1]],[[213.02,20.93901633],[213.05,4.6937],[213.06,6.3619],[213.1,25.12243735],[213.11,0.1]]]
["bitfinex","SOLUSD",1731701068048,[[213.06,13.09384263],[213.03,0.12549],[213.02,23.776884],[212.98,39.9096],[212.96,13.09384263]],[[213.13,13.09384263],[213.14,4.6917],[213.15,6.199],[213.25,67.6050169],[213.26,7.34513748]]]
["bitfinex","SOLUSD",1731701081667,[[213.01,20.94018591],[212.99,40.334774],[212.92,23.5825],[212.91,0.1],[212.85,92.6939052]],[[213.07,20.94018591],[213.11,4.6924],[213.12,7.30202824],[213.14,11.7293],[213.15,6.299]]]
["bitfinex","SOLUSD",1731701145543,[[213.38,23.776884],[213.37,13.08283923],[213.31,0.21916462],[213.3,30.73942186],[213.29,33.18283923]],[[213.44,13.08283923],[213.46,5.1421169],[213.49,6.2981],[213.5,15.98],[213.51,20.40002923]]]
["bitfinex","SOLUSD",1731701172464,[[213.3,23.902374],[213.29,16.4095],[213.28,21.00956255],[213.27,20.0],[213.19,2.64464661]],[[213.36,20.88407255],[213.4,43.7],[213.44,7.24041033],[213.45,0.1],[213.47,0.1]]]
["bitfinex","SOLUSD",1731701223058,[[213.05,20.88407255],[213.03,4.6941],[213.02,11.7354],[213.0,23.776884],[212.87,2.6291658]],[[213.08,0.21916462],[213.09,0.12549],[213.12,25.57617255],[213.18,21.08407255],[213.19,7.2233734]]]
["bitfinex","SOLUSD",1731701247630,[[212.85,20.88407255],[212.84,39.936],[212.83,24.81629874],[212.81,26.14193669]],[[213.1,43.7]]]
["bitfinex","SOLUSD",1731701270524,[[212.95,23.776884],[212.94,20.88407255],[212.89,39.9266],[212.88,23.5868],[212.87,16.5097]],[[213.01,20.97774717],[213.02,0.12549],[213.03,4.6942],[213.04,0.12549],[213.06,6.4944]]]
["bitfinex","SOLUSD",1731701322983,[[213.02,23.776884],[213.01,32.62037255],[212.98,28.1715],[212.96,20.98407255],[212.9,2.65143261]],[[213.08,20.88407255],[213.11,4.6924],[213.14,0.12549],[213.16,6.1858],[213.17,16.7355]]]
["bitfinex","SOLUSD",1731701344808,[[213.31,20.0],[213.3,23.776884],[213.29,59.97719],[213.26,0.2],[213.25,6.1429]],[[213.44,0.12549],[213.45,0.21916462],[213.46,5.1423169],[213.48,11.9108],[213.49,13.36533474]]]
["bitfinex","SOLUSD",1731701400806,[[213.16,4.6913],[213.15,20.864071],[213.13,11.7294],[213.1,23.4626],[213.09,16.0544]],[[213.21,20.864071],[213.23,22.3749],[213.25,4.6895],[213.27,23.776884],[213.28,0.1]]]
["bitfinex","SOLUSD",1731701424898,[[213.19,20.8992455],[213.18,4.6908],[213.14,16.1021],[213.13,0.1],[213.12,29.6991]],[[213.26,20.8992455],[213.31,6.33787462],[213.32,4.6878],[213.34,0.2],[213.36,11.7173]]]
["bitfinex","SOLUSD",1731701491496,[[213.45,13.03409337],[213.43,16.3985],[213.4,13.03409337],[213.38,6.44],[213.36,7.74658248]],[[213.51,4.6836],[213.52,35.66089337],[213.56,0.1],[213.57,0.1],[213.59,0.21916462]]]
["bitfinex","SOLUSD",1731701505929,[[213.4,29.43499337],[213.36,23.4345],[213.35,23.902374],[213.18,115.54518476]],[[213.47,13.03409337],[213.48,4.6843],[213.5,0.09367462],[213.51,6.2002],[213.53,0.1]]]
["bitfinex","SOLUSD",1731701578616,[[213.63,17.69631844],[213.61,11.7031],[213.59,0.12549],[213.57,7.05121841],[213.39,71.91856433]],[[213.67,0.4574169],[213.7,4.6795],[213.71,21.4306],[213.72,9.07920753]]]
["bitfinex","SOLUSD",1731701595131,[[213.66,8.32733307],[213.62,33.30933228],[213.59,39.98937462],[213.58,7.26788508],[213.57,23.5115]],[[213.67,0.4574169],[213.74,13.33467407],[213.75,16.1412],[213.8,0.1],[213.82,14.77179551]]]
["bitfinex","SOLUSD",1731701669474,[[213.7,4.6792],[213.69,8.32733307],[213.68,11.6996],[213.64,15.7272],[213.63,26.00284278]],[[213.74,0.328641],[213.76,8.32733307],[213.78,4.6778],[213.81,21.9274],[213.83,11.7919]]]
["bitfinex","SOLUSD",1731701691893,[[213.73,85.75820397],[213.72,16.3765],[213.71,0.1],[213.7,16.6256],[213.68,9.21322228]],[[213.74,0.328641],[213.86,21.7845],[213.87,8.32733307],[213.88,0.4574169],[213.89,7.25082475]]]
["bitfinex","SOLUSD",1731701753195,[[214.09,12.99823307],[214.05,11.6795],[214.03,23.3611],[214.02,8.327333],[214.0,0.2]],[[214.1,0.4574169],[214.18,8.32733307],[214.21,8.81555491],[214.22,0.1],[214.23,34.3465]]]
["bitfinex","SOLUSD",1731701776497,[[213.86,12.97279958],[213.83,16.368],[213.76,0.1],[213.75,0.35098],[213.74,23.3929]],[[213.92,6.5],[213.93,17.64729958],[213.96,15.6372],[213.98,9.27221291],[213.99,7.43066004]]]
["bitfinex","SOLUSD",1731701803523,[[214.01,11.6816],[213.98,17.64609958],[213.91,23.3743],[213.9,0.1],[187.6,15.0]],[[214.05,12.97279958],[214.07,4.6714],[214.1,6.9734169],[214.14,11.875],[214.15,23.19056004]]]
["bitfinex","SOLUSD",1731701854370,[[213.97,29.31523624],[213.94,23.3699],[213.93,15.0052],[213.9,0.2],[213.89,7.31713277]],[[214.05,12.95833624],[214.08,26.7857],[214.1,0.4574169],[214.12,19.10646004],[214.13,14.76132009]]]
["bitfinex","SOLUSD",1731701880393,[[213.97,29.31563624],[213.92,39.1555],[213.89,0.1],[213.88,6.77691455],[213.87,44.99703328]],[[214.04,12.95833624],[214.07,4.6715],[214.08,21.6312],[214.1,12.1345169],[214.11,0.2]]]
["bitfinex","SOLUSD",1731701930116,[[214.33,61.84557486],[214.32,0.1],[214.3,34.46997492],[214.29,23.3323],[214.28,25.57775655]],[[214.34,22.83600821],[214.43,12.95833624],[214.47,4.6627],[214.5,22.03701931],[214.51,22.5261]]]
["bitfinex","SOLUSD",1731701956151,[[214.51,79.43689704],[214.5,25.54488561],[214.47,25.68838458],[214.44,46.633],[214.36,23.32881387]],[[214.52,0.4367607],[214.55,0.8],[214.67,19.24533624],[214.68,16.3053],[214.72,13.05833624]]]
["bitfinex","SOLUSD",1731702016676,[[214.79,20.56851611],[214.73,16.2991],[214.72,20.56851611],[214.71,0.1],[214.7,0.1]],[[214.86,20.56851611],[214.87,4.6539],[214.9,0.1],[214.92,15.38088406],[214.93,0.1]]]
["bitfinex","SOLUSD",1731702027705,[[214.59,33.49162715],[214.54,16.3139],[214.5,33.59162715],[214.48,24.11081043],[214.47,25.06149439]],[[214.66,6.6598],[214.67,38.15002715],[214.73,11.7429],[214.74,0.1],[214.87,70.0]]]
["bitfinex","SOLUSD",1731702083236,[[214.61,11.6485],[214.58,6.5211],[214.56,15.97425173],[214.54,23.4052],[214.52,0.1]],[[214.76,11.641],[214.77,0.1],[214.79,13.51305696],[214.81,15.4296],[214.83,20.62005444]]]
["bitfinex","SOLUSD",1731702105762,[[214.66,0.09367462],[214.6,20.62005444],[214.57,11.6511],[214.52,0.99572246],[214.49,23.3103]],[[214.67,27.05895444],[214.68,16.2922],[214.72,32.26325444],[214.74,0.1],[214.76,30.5371434]]]
["bitfinex","SOLUSD",1731702155397,[[214.86,20.62005444],[214.79,6.58449],[214.78,23.97055862],[214.77,23.3807],[214.75,16.5815]],[[214.94,25.27265444],[214.96,13.44533043],[214.98,59.91028262],[215.0,43.68299316],[215.01,44.03910813]]]
["bitfinex","SOLUSD",1731702179412,[[214.86,4.654],[214.85,20.83921906],[214.84,11.6364],[214.79,0.2],[214.78,23.2796]],[[214.93,25.27275444],[214.98,22.1428],[214.99,11.6285],[215.0,23.2568],[215.27,150.75485508]]]
["bitfinex","SOLUSD",1731702198711,[[214.81,0.09367462],[214.8,0.25098],[214.79,0.21916462],[214.78,20.0],[214.77,23.876884]],[[214.94,15.0805],[214.96,7.29473043],[214.97,21.13916087],[214.98,102.12622613],[215.01,130.53164983]]]
["bitfinex","SOLUSD",1731702249266,[[214.26,25.38715444],[214.25,0.54302132],[214.24,11.6689],[214.23,0.1],[214.21,22.4889]],[[214.33,20.62005444],[214.35,4.6653],[214.39,20.62005444],[214.44,11.6583],[214.47,0.09367462]]]
["bitfinex","SOLUSD",1731702270885,[[214.26,0.1],[214.25,4.7673],[214.24,35.445984],[214.23,20.62005444],[214.21,15.5779]],[[214.3,20.62005444],[214.37,4.6648],[214.38,0.12549],[214.39,20.62005444],[214.42,20.64550728]]]
["bitfinex","SOLUSD",1731702321334,[[214.49,20.62005444],[214.47,23.776884],[214.41,0.12549],[214.4,11.66],[214.32,10.82258308]],[[214.56,20.62005444],[214.58,4.6603],[214.62,17.979],[214.63,23.70231342],[214.65,161.9]]]
["bitfinex","SOLUSD",1731702345845,[[214.4,0.09367462],[214.39,23.776884],[214.38,15.017],[214.37,43.08705444],[214.32,0.1]],[[214.52,6.5269],[214.57,27.4198],[214.58,162.0]]]
["bitfinex","SOLUSD",1731702395182,[[214.43,20.71372906],[214.42,16.3226],[214.41,23.3198],[214.4,15.003],[214.38,6.0181]],[[214.5,20.62005444],[214.54,4.6612],[214.56,161.9],[214.57,22.748],[214.59,8.80850163]]]
["bitfinex","SOLUSD",1731702419101,[[214.59,11.6501],[214.57,4.6604],[214.56,20.62005444],[214.52,23.3074],[214.5,40.72005444]],[[214.64,20.62005444],[214.68,4.6582],[214.7,0.12549],[214.72,20.62005444],[214.73,7.22749442]]]
["bitfinex","SOLUSD",1731702442616,[[214.39,20.62005444],[214.35,16.3183],[214.34,30.557674],[214.33,16.42337462]],[[214.46,20.62005444],[214.48,4.6624],[214.5,16.4203],[214.54,6.3131],[214.55,173.5525]]]
["bitfinex","SOLUSD",1731702496240,[[214.69,36.92245444],[214.68,15.7225],[214.62,20.1],[214.61,44.01805444],[214.6,6.4799]],[[214.77,20.62005444],[214.79,0.4493467],[214.83,20.62005444],[214.84,184.2549],[214.9,37.89127678]]]
["bitfinex","SOLUSD",1731702522023,[[214.89,20.62005444],[214.87,16.2888],[214.86,23.2709],[214.83,20.71372906],[214.82,23.2753]],[[214.96,20.62005444],[214.99,4.6515],[215.01,0.4493467],[215.02,161.9],[215.03,22.842]]]
["bitfinex","SOLUSD",1731702592173,[[214.49,23.776884],[214.48,12.87507546],[214.47,11.6564],[214.45,6.2997],[214.43,16.3956]],[[214.56,17.66126546],[214.6,16.8542],[214.61,12.87507546],[214.63,173.5483],[214.81,58.24909557]]]
["bitfinex","SOLUSD",1731702605549,[[214.76,12.87507546],[214.72,4.6571],[214.71,11.6436],[214.66,6.4101],[214.63,47.172084]],[[214.82,14.47277155],[214.83,46.47551856],[214.84,72.81136947],[214.85,52.61772061],[214.86,248.4925417]]]
["bitfinex","SOLUSD",1731702667720,[[214.58,12.96875008],[214.57,20.2842],[214.54,18.1967],[214.5,36.28427546],[214.47,0.1]],[[214.64,12.87507546],[214.66,4.6586],[214.72,174.87507546],[214.73,11.7425],[214.74,15.9191]]]
["bitfinex","SOLUSD",1731702680200,[[214.41,12.87507546],[214.37,22.4554],[214.36,15.5442],[214.33,0.09367462],[214.32,0.1]],[[214.48,12.87507546],[214.52,161.9],[214.53,0.1],[214.55,11.7527],[214.58,23.42719]]]
["bitfinex","SOLUSD",1731702750976,[[213.76,43.87055862],[213.75,31.7233],[213.74,6.3305],[213.73,23.3931],[213.71,0.1]],[[213.86,20.76180916],[213.94,40.236584],[213.95,16.08512163],[213.96,6.43021571],[213.97,6.84279324]]]
["bitfinex","SOLUSD",1731702768565,[[213.78,0.09367462],[213.75,20.76180916],[213.74,11.6964],[213.73,0.09367462],[213.4,72.31040681]],[[213.82,20.76180916],[213.86,0.12549],[213.88,170.78411325],[213.89,11.78187462],[213.9,0.1]]]
["bitfinex","SOLUSD",1731702817011,[[214.43,20.76180916],[214.41,11.6599],[214.37,0.12549],[214.36,23.876884],[214.35,0.1]],[[214.49,0.09367462],[214.51,20.76180916],[214.56,6.6233],[214.58,0.4493467],[214.6,162.0]]]
["bitfinex","SOLUSD",1731702842804,[[214.48,20.76180916],[214.4,0.12549],[214.39,20.86180916],[214.38,46.1897],[214.36,0.93244332]],[[214.49,0.09367462],[214.55,4.6609],[214.56,20.76180916],[214.58,15.5990467],[214.59,161.9]]]
["bitfinex","SOLUSD",1731702898658,[[214.22,11.6701],[214.21,4.6683],[214.2,15.4265],[214.17,20.86180916]],[[214.3,20.76180916],[214.32,0.09367462],[214.33,4.6657],[214.35,167.9772],[214.38,0.1]]]
["bitfinex","SOLUSD",1731702924469,[[214.39,11.6609],[214.33,22.8736],[214.32,23.4296],[214.31,0.1],[214.28,23.3337]],[[214.53,24.002374],[214.54,16.3139],[214.55,15.2455],[214.56,162.0],[214.57,6.3466]]]
["bitfinex","SOLUSD",1731702955220,[[214.5,20.76180916],[214.43,16.3222],[214.39,36.95360916],[214.38,23.4225]],[[214.53,25.42310916],[214.56,9.14405464],[214.57,161.9],[214.58,0.4493467]]]
["bitfinex","SOLUSD",1731703026368,[[214.51,12.90774783],[214.46,20.0],[214.45,24.027864],[214.44,20.0],[214.42,39.7416]],[[214.56,4.6607],[214.57,12.90774783],[214.58,0.4493467],[214.6,15.1559],[214.61,11.6491]]]
["bitfinex","SOLUSD",1731703040692,[[214.48,43.902374],[214.47,17.57034783],[214.45,15.9868],[214.42,0.1],[214.41,0.1]],[[214.58,5.1096467],[214.61,7.31502122],[214.62,14.63004245],[214.63,40.90808491],[214.64,0.2]]]
["bitfinex","SOLUSD",1731703105129,[[214.29,27.9255],[214.28,12.91399854],[214.27,11.0459],[214.26,23.902374],[214.24,23.4374]],[[214.39,4.6644],[214.41,21.366],[214.45,9.19730204],[214.47,161.9],[214.53,31.09190522]]]
["bitfinex","SOLUSD",1731703117032,[[214.46,12.91399854],[214.4,0.12549],[214.39,12.91399854],[214.38,15.4476],[214.36,6.7556]],[[214.51,4.6619],[214.52,15.425],[214.53,12.91399854],[214.56,15.95127164],[214.57,11.6513]]]
["bitfinex","SOLUSD",1731703195393,[[214.46,17.58864907],[214.44,11.6581],[214.41,0.12549],[214.39,52.51234907],[214.38,6.1992]],[[214.52,4.6615],[214.53,12.92584907],[214.56,0.12549],[214.58,12.1001467],[214.59,161.9]]]
["bitfinex","SOLUSD",1731703208815,[[214.42,11.6593],[214.41,17.5825721],[214.39,16.2654],[214.33,16.4654],[214.28,84.1366078]],[[214.47,12.9186721],[214.54,4.6611],[214.55,24.027864],[214.56,11.74537462],[214.57,23.14688568]]]
["bitfinex","SOLUSD",1731703276540,[[214.64,0.12549],[214.63,33.4811551],[214.57,16.3114],[214.54,15.053],[214.39,89.98196714]],[[214.68,24.6582],[214.7,49.1330551],[214.75,11.6414],[214.76,168.4519],[214.88,52.25875169]]]
["bitfinex","SOLUSD",1731703310504,[[214.58,0.12549],[214.57,33.57692553],[214.54,4.6611],[214.53,11.6532],[214.5,33.57692553]],[[214.63,20.0],[214.64,38.23582553],[214.65,20.0],[214.66,33.4822],[214.69,170.8486153]]]
["bitfinex","SOLUSD",1731703354103,[[214.4,20.78275225],[214.36,16.3275],[214.33,15.7624],[214.32,6.4045],[214.3,23.331]],[[214.47,20.65726225],[214.49,4.6622],[214.52,21.5254],[214.53,11.7536],[214.54,0.1]]]
["bitfinex","SOLUSD",1731703378544,[[214.43,16.4483],[214.39,32.31806225],[214.38,6.0132],[214.34,0.1],[190.53,107.84372985]],[[214.46,20.65726225],[214.55,16.3131],[214.56,20.1],[214.57,31.48413393],[214.6,161.9]]]
["bitfinex","SOLUSD",1731703403966,[[214.54,0.12549],[214.53,11.6533],[214.52,12.90217696],[214.5,16.603],[214.48,6.1496]],[[214.59,12.90217696],[214.64,20.0],[214.65,11.6472],[214.66,7.30448761],[214.67,162.0]]]
["bitfinex","SOLUSD",1731703457280,[[214.54,0.12549],[214.53,29.21617696],[214.5,16.4356],[214.46,6.6416],[213.36,12.72912991]],[[214.6,12.90217696],[214.61,4.6596],[214.65,20.0],[214.67,161.9],[214.68,35.1358]]]
["bitfinex","SOLUSD",1731703483319,[[214.63,4.78439],[214.62,11.6484],[214.61,12.90217696],[214.59,16.5292],[214.56,6.1113]],[[214.68,12.90217696],[214.7,4.6576],[214.74,11.6423],[214.76,181.9],[214.77,22.31508761]]]
["bitfinex","SOLUSD",1731703537057,[[214.65,17.56077696],[214.63,6.1546],[214.59,23.5002],[214.51,17.45278292],[214.5,25.80435396]],[[214.72,12.90217696],[214.82,16.3926],[214.83,12.90217696],[214.84,47.32436779],[214.85,6.4651]]]
["bitfinex","SOLUSD",1731703579373,[[214.64,0.25098],[214.63,12.90217696],[214.61,11.1921],[214.6,35.426284],[214.59,15.2201]],[[214.7,12.90217696],[214.75,16.2979],[214.79,0.1],[214.81,7.34596097],[214.82,14.49192195]]]
["bitfinex","SOLUSD",1731703635213,[[214.77,29.43968318],[214.75,6.0991],[214.71,16.3005],[214.7,0.1],[214.61,12.87688318]],[[214.83,12.87688318],[214.92,39.6494],[214.93,6.2748],[214.94,20.12284415],[215.13,20.0]]]
["bitfinex","SOLUSD",1731703648917,[[214.78,12.87688318],[214.77,4.90708],[214.76,11.6409],[214.75,23.776884],[214.72,28.85898318]],[[214.85,17.53148318],[214.9,11.6333],[214.91,15.647],[214.92,170.78028813],[214.94,27.56880513]]]
["bitfinex","SOLUSD",1731703717800,[[214.57,0.25098],[214.56,33.311961],[214.54,11.6525],[214.47,21.79126906],[214.29,143.28800931]],[[214.63,12.894361],[214.7,16.3017],[214.71,0.1],[214.72,12.894361],[214.73,9.14159881]]]
["bitfinex","SOLUSD",1731703733094,[[214.61,12.894361],[214.58,0.25098],[214.57,4.6604],[214.56,6.169],[214.53,11.6531]],[[214.64,4.6591],[214.66,20.0],[214.67,12.894361],[214.69,11.6451],[214.72,12.894361]]]
["bitfinex","SOLUSD",1731703800449,[[214.71,0.25098],[214.7,15.2698],[214.69,11.6446],[214.67,27.9498],[214.66,6.4649]],[[214.81,12.8839379],[214.84,11.95338793],[214.85,43.79272758],[214.86,16.3712],[214.87,43.89272758]]]
["bitfinex","SOLUSD",1731703823647,[[214.7,22.5014],[214.69,12.8839379],[214.68,15.3256],[214.61,13.0839379],[214.55,3.49244219]],[[214.76,12.8839379],[214.82,4.655],[214.83,12.9839379],[214.84,55.513884],[214.85,6.5316]]]
["bitfinex","SOLUSD",1731703857782,[[214.71,45.8468379],[214.69,6.393],[214.63,0.1],[214.62,0.1],[214.6,8.92253441]],[[214.78,17.5399379],[214.83,20.18255303],[214.84,35.40101305],[214.85,0.1],[214.86,29.19446054]]]
["bitfinex","SOLUSD",1731703902622,[[214.88,27.4685],[214.87,10.6707],[214.84,12.8839379],[214.8,0.1],[214.78,23.2787]],[[214.91,12.8839379],[214.95,4.6524],[215.01,0.5493467],[215.02,11.7269],[215.11,58.38892109]]]
["bitfinex","SOLUSD",1731703933047,[[214.93,16.2842],[214.91,21.3733],[214.9,12.8839379],[214.88,23.2678],[214.84,0.2]],[[214.97,12.8839379],[215.01,5.1002467],[215.05,12.8839379],[215.08,20.66857735],[215.1,21.8311]]]
["bitfinex","SOLUSD",1731703998096,[[215.29,12.81282704],[215.27,28.673064],[215.26,11.6133],[215.23,6.4068],[215.16,12.81282704]],[[215.34,4.6438],[215.35,12.81282704],[215.38,20.0],[215.39,11.6068],[215.42,0.1]]]
["bitfinex","SOLUSD",1731704027023,[[215.36,8.1998682],[215.35,11.609],[215.34,4.6438],[215.32,24.027864],[215.31,15.2232]],[[215.41,24.6424],[215.42,8.1998682],[215.44,5.4493467],[215.45,24.18820302],[215.46,0.1]]]
["bitfinex","SOLUSD",1731704082342,[[215.72,36.64103476],[215.66,7.18635836],[215.64,0.1],[215.62,7.17176761],[215.61,18.90523797]],[[215.79,20.41643476],[215.8,25.16502997],[215.83,2.500005],[215.86,6.3376],[215.88,0.4493467]]]
["bitfinex","SOLUSD",1731704105262,[[215.74,12.75915498],[215.73,23.776884],[215.7,6.5443],[215.52,72.00743875],[215.5,23.2009]],[[215.8,25.16502997],[215.81,12.75915498],[215.83,7.527505],[215.86,7.27869433],[215.87,14.65738866]]]
["bitfinex","SOLUSD",1731704182410,[[215.74,11.5879],[215.73,4.6352],[215.7,35.94394655],[215.63,39.2495],[215.49,85.49436702]],[[215.76,0.2787],[215.78,12.76364655],[215.79,4.6341],[215.8,25.16502997],[215.83,2.994205]]]
["bitfinex","SOLUSD",1731704231170,[[215.79,17.39774655],[215.75,34.7623],[215.72,16.236],[215.71,18.96024655],[215.69,0.1]],[[215.8,25.16502997],[215.83,2.894205],[215.88,0.4493467],[215.92,6.88790896],[215.94,21.185]]]
["bitfinex","SOLUSD",1731704271293,[[215.77,12.76364655],[215.76,4.6347],[215.74,11.5877],[215.69,16.3275],[215.68,29.7711]],[[215.8,25.16502997],[215.82,4.6335],[215.83,2.894205],[215.84,0.1],[215.85,12.76364655]]]
["bitfinex","SOLUSD",1731704298412,[[215.79,17.39774655],[215.78,11.5857],[215.74,23.176],[215.73,15.0746],[215.72,6.754]],[[215.8,25.16502997],[215.83,2.894205],[215.88,0.4493467],[215.9,12.76364655],[215.91,4.6316]]]
["bitfinex","SOLUSD",1731704347647,[[215.9,32.69542117],[215.89,11.5798],[215.88,4.5055615],[215.86,6.1198],[215.85,0.2]],[[215.91,0.2791],[216.0,0.5],[216.01,12.76364655],[216.05,15.4773],[216.06,6.7122]]]
["bitfinex","SOLUSD",1731704372445,[[215.91,8.15072324],[215.88,4.5055615],[215.84,15.8434],[215.82,32.70289296],[215.8,0.1]],[[215.99,8.15072324],[216.0,0.5],[216.03,0.1],[216.04,32.60289296],[216.05,0.1]]]
["bitfinex","SOLUSD",1731704420690,[[215.97,12.73209977],[215.95,11.5764],[215.92,4.6313],[215.91,15.6642],[215.88,4.5055615]],[[216.05,12.73209977],[216.09,23.776884],[216.1,10.8876],[216.11,11.6682],[216.12,0.1]]]
["bitfinex","SOLUSD",1731704441398,[[215.88,24.86673494],[215.87,11.581],[215.84,15.205],[215.83,6.0855],[215.67,13.89]],[[215.91,92.65171826],[215.93,101.42971351],[215.94,86.85403921],[215.95,4.6308],[215.96,20.36117344]]]
["bitfinex","SOLUSD",1731704484347,[[216.03,15.4215],[216.01,0.09367462],[216.0,20.45484806],[215.99,10.2836],[215.96,4.6303]],[[216.07,20.36117344],[216.13,8.0969],[216.15,40.36117344],[216.17,11.5654],[216.18,7.15454618]]]
["bitfinex","SOLUSD",1731704511945,[[216.03,21.16117344],[216.01,11.66717462],[216.0,27.02107462],[215.94,23.1539],[215.92,0.2]],[[216.09,2.3139],[216.1,20.36117344],[216.14,7.15454618],[216.15,5.7832],[216.16,14.30909236]]]
["bitfinex","SOLUSD",1731704535383,[[216.1,0.8],[216.05,4.6283],[216.04,31.93297344],[216.02,28.0349],[216.01,10.53027462]],[[216.12,20.36117344],[216.16,2.3131],[216.21,5.7814],[216.24,27.85977788],[216.25,51.08199236]]]
["bitfinex","SOLUSD",1731704583414,[[216.0,20.36117344],[215.94,44.8201],[215.93,20.36117344],[215.87,0.1],[215.86,43.1631]],[[216.07,20.36117344],[216.08,2.3139],[216.09,5.7846],[216.1,36.9463],[216.11,9.21447725]]]
["bitfinex","SOLUSD",1731704608239,[[215.63,20.36117344],[215.6,5.4381],[215.55,11.0138467],[215.54,51.4342]],[[215.69,0.12549],[215.7,20.36117344],[215.77,61.83614862],[215.78,19.6958],[215.82,20.46117344]]]
["bitfinex","SOLUSD",1731704676454,[[216.01,0.043936],[215.98,0.8],[215.96,12.72712474],[215.94,4.6308],[215.92,11.5782]],[[216.02,35.04172474],[216.06,5.7855],[216.09,23.902374],[216.13,20.68463076],[216.16,0.1]]]
["bitfinex","SOLUSD",1731704689365,[[215.72,57.7506],[215.7,4.6359],[215.69,10.7998],[215.68,37.6311],[215.63,7.32740637]],[[215.83,0.12549],[215.84,2.3165],[215.85,20.0],[215.91,20.67072104],[215.92,11.0247]]]
["bitfinex","SOLUSD",1731704750725,[[215.87,13.52712474],[215.85,10.3591],[215.84,25.9667],[215.83,4.6331],[215.82,12.72712474]],[[215.92,2.3156],[215.93,12.72712474],[215.96,5.7881],[216.0,11.574],[216.02,11.5733]]]
["bitfinex","SOLUSD",1731704792961,[[215.92,0.8],[215.9,11.2031],[215.89,28.4485],[215.88,4.6321],[215.87,24.30792474]],[[215.94,12.72712474],[215.98,2.315],[216.02,20.0],[216.03,5.7862],[216.04,12.72712474]]]
["bitfinex","SOLUSD",1731704846727,[[215.95,0.8],[215.92,4.6313],[215.89,22.8995],[215.87,28.0132]],[[216.0,22.3148],[216.04,5.786],[216.08,0.1]]]
["bitfinex","SOLUSD",1731704871414,[[215.84,0.09367462],[215.83,31.85489677],[215.82,27.5367],[215.8,0.2],[215.76,16.2216]],[[215.88,7.2367593],[215.89,14.30909236],[215.9,28.61818473],[215.92,114.47273892],[215.93,186.01820075]]]
["bitfinex","SOLUSD",1731704927167,[[215.94,12.73710964],[215.88,16.2127],[215.86,0.09367462],[215.85,0.1],[215.84,27.5142]],[[216.01,15.05180964],[216.03,52.71539236],[216.04,15.23046009],[216.06,28.71818473],[216.07,42.92727709]]]
["bitfinex","SOLUSD",1731704959189,[[216.03,0.09367462],[215.99,0.1],[215.98,0.1],[215.95,20.92556169],[215.94,40.97078975]],[[216.07,7.23472259],[216.08,14.30909236],[216.09,28.61818473],[216.11,143.09092365],[216.12,6.38102532]]]
["bitfinex","SOLUSD",1731704985425,[[215.95,17.3595307],[215.94,0.09367462],[215.93,27.3797],[215.92,11.2956],[215.89,9.37733382]],[[216.02,12.7290307],[216.03,2.3145],[216.09,33.6435],[216.1,11.2253],[216.11,7.33472259]]]
["bitfinex","SOLUSD",1731705037579,[[216.49,20.24015397],[216.41,20.34465462],[216.4,4.721],[216.38,37.542],[216.37,31.79435397]],[[216.55,3.2325],[216.56,23.776884],[216.58,42.17255397],[216.61,0.1],[216.62,10.865]]]
["bitfinex","SOLUSD",1731705070485,[[216.5,20.24015397],[216.46,4.6197],[216.43,11.551],[216.41,0.1],[216.4,0.1]],[[216.58,20.24015397],[216.6,8.0795],[216.63,7.5338461],[216.64,0.2],[216.93,66.64279648]]]
["bitfinex","SOLUSD",1731705128519,[[216.67,20.24015397],[216.63,4.6161],[216.62,11.5409],[216.59,20.24015397],[215.13,0.13160542]],[[216.68,0.1],[216.71,3.3302],[216.74,20.24015397],[216.75,32.6356],[216.79,24.217]]]
["bitfinex","SOLUSD",1731705157857,[[216.57,4.6173],[216.5,62.79937412],[216.49,12.136]],[[216.63,0.2],[216.66,36.40804543],[216.68,33.1112],[216.83,47.30929581]]]
["bitfinex","SOLUSD",1731705229535,[[216.8,0.09367462],[216.74,39.2172],[216.71,32.0156],[216.7,38.87001877]],[[216.88,0.1],[216.9,12.287],[216.91,31.6574],[216.95,16.37044921]]]
["bitfinex","SOLUSD",1731705243733,[[216.9,11.61967462],[216.84,20.0],[216.83,32.6191],[216.82,7.4104689],[216.81,45.09104208]],[[216.94,8.07866052],[216.96,0.4493467],[217.03,32.31464208],[217.04,45.4862],[217.07,0.1]]]
["bitfinex","SOLUSD",1731705313506,[[217.24,12.77553514],[217.22,11.5085],[217.18,20.35098],[217.17,36.0665696],[217.16,72.18971638]],[[217.25,0.5399834],[217.33,3.2209],[217.35,8.07866052],[217.38,12.5358],[217.4,8.0497]]]
["bitfinex","SOLUSD",1731705332301,[[217.23,8.07866052],[217.18,11.5106],[217.15,31.4199],[217.14,33.23523539],[217.13,35.66148]],[[217.24,0.2637934],[217.25,0.27619],[217.28,12.6515],[217.29,31.6008],[217.35,0.2]]]
["bitfinex","SOLUSD",1731705401050,[[217.28,12.56484422],[217.26,16.1095],[217.24,33.0605],[217.22,35.6227],[217.2,98.50169626]],[[217.35,12.56484422],[217.39,16.8891549],[217.4,30.1354],[217.43,8.0486],[217.44,0.1]]]
["bitfinex","SOLUSD",1731705426680,[[217.32,11.5037],[217.31,4.6015],[217.26,14.56159176],[217.25,12.56484422]],[[217.41,12.56484422],[217.42,3.2197],[217.46,0.1],[217.47,12.66484422],[217.65,33.0]]]
["bitfinex","SOLUSD",1731705476917,[[217.75,20.1111551],[217.73,11.73308],[217.69,75.2053551]],[[217.8,14.185731],[217.82,20.1111551],[217.83,0.4290549],[217.84,3.2134],[217.89,0.1]]]
["bitfinex","SOLUSD",1731705501241,[[217.99,0.09367462],[217.98,4.83838],[217.97,17.9649288],[217.95,12.49488465],[217.92,5.98680708]],[[218.0,10.5],[218.02,12.49488465],[218.04,0.4290549],[218.05,3.2103],[218.12,0.1]]]
["bitfinex","SOLUSD",1731705529254,[[218.02,0.1],[218.01,19.9760778],[218.0,0.1],[217.98,4.5875],[217.94,33.2239]],[[218.08,19.9760778],[218.13,39.9760778],[218.16,30.6102],[218.17,12.1028],[218.29,22.89318]]]
["bitfinex","SOLUSD",1731705583177,[[218.17,32.9028],[218.16,0.1],[218.15,12.47453779],[218.13,16.9616],[218.12,11.4615]],[[218.23,12.47453779],[218.26,3.6362549],[218.28,8.0172],[218.31,25.383138],[218.35,12.47453779]]]
["bitfinex","SOLUSD",1731705612077,[[218.46,12.57453779],[218.44,0.1],[218.39,7.24061388],[218.37,12.8933],[218.36,6.96793614]],[[218.48,0.4290549],[218.57,8.0068],[218.59,31.2785],[218.73,22.96866052],[218.76,103.0]]]
["bitfinex","SOLUSD",1731705678459,[[218.78,15.9978],[218.76,12.47453779],[218.75,0.12549],[218.69,6.19023247],[218.63,39.93662742]],[[218.83,0.1],[218.85,12.47453779],[218.86,0.1],[218.89,3.198],[218.9,0.4330042]]]
["bitfinex","SOLUSD",1731705692648,[[218.83,24.16826304],[218.82,0.09367462],[218.81,12.47453779],[218.78,22.854],[218.6,41.28629892]],[[218.88,0.1],[218.89,12.47453779],[218.9,0.5330042],[218.91,46.3379],[219.0,16.5219]]]
["bitfinex","SOLUSD",1731705753192,[[218.28,31.37903355],[218.24,27.4926],[218.23,7.09503574],[218.13,32.96363355],[218.02,19.92593355]],[[218.32,0.2],[218.36,19.92593355],[218.41,3.205],[218.43,12.2058],[218.45,0.1]]]
["bitfinex","SOLUSD",1731705766208,[[218.2,19.92593355],[218.15,16.044],[218.14,0.4330042],[218.13,19.92593355],[218.1,7.10211123]],[[218.21,0.1],[218.22,0.1],[218.3,52.40973355],[218.32,0.1],[218.33,0.1]]]
["bitfinex","SOLUSD",1731705829947,[[218.27,19.92593355],[218.26,4.5816],[218.25,0.09367462],[218.24,31.38083355],[218.19,0.25098]],[[218.28,0.1],[218.32,13.0742],[218.33,3.6642],[218.34,30.2171],[218.38,0.2]]]
["bitfinex","SOLUSD",1731705856054,[[218.15,19.92593355],[218.14,5.0171042],[218.11,34.3854],[218.07,12.0401],[217.96,36.6394]],[[218.16,0.1],[218.22,3.6661],[218.24,19.92593355],[218.26,9.3636],[218.34,25.35953699]]]
["bitfinex","SOLUSD",1731705911385,[[218.45,24.64716739],[218.44,11.4447],[218.4,0.1],[218.39,0.1],[218.32,24.86756363]],[[218.46,0.4330042],[218.55,12.0827],[218.56,32.1567],[218.59,0.1],[218.91,45.681]]]
["bitfinex","SOLUSD",1731705932700,[[218.45,19.97579277],[218.42,0.09367462],[218.37,0.1],[218.35,20.89137551],[218.34,0.35098]],[[218.46,0.4330042],[218.49,12.1516],[218.5,30.3888],[218.52,19.97579277],[218.53,4.576]]]
["bitfinex","SOLUSD",1731705983360,[[218.67,44.86934016],[218.64,0.1],[218.63,0.1],[218.62,34.306],[218.6,6.67952965]],[[218.68,0.4330042],[218.8,13.1237],[218.81,33.0687],[218.83,20.07579277],[218.87,0.1]]]
["bitfinex","SOLUSD",1731706016371,[[218.78,23.83190082],[218.77,4.5709],[218.71,22.8613],[218.69,53.9706],[218.65,12.2594]],[[218.84,28.346484],[218.85,13.1555],[218.86,30.7604],[218.87,12.50490082],[218.9,11.8540042]]]
["bitfinex","SOLUSD",1731706048708,[[218.69,12.40490082],[218.66,22.8661],[218.61,22.59438377],[218.6,32.3037],[218.59,13.08591962]],[[218.76,12.40490082],[218.78,4.5709],[218.79,12.2987],[218.8,30.2119],[218.84,6.51489123]]]
["bitfinex","SOLUSD",1731706112464,[[218.54,4.5757],[218.53,19.85170879],[218.52,11.4402],[218.48,0.09367462],[218.46,42.73910879]],[[218.6,43.62859279],[218.61,35.4476],[218.63,12.1368],[218.65,0.1],[218.66,0.1]]]
["bitfinex","SOLUSD",1731706143152,[[218.45,31.34910797],[218.41,27.4712],[218.4,31.8212],[218.39,0.1],[218.38,6.53941699]],[[218.52,19.90530797],[218.61,42.0694],[218.76,36.39835618],[218.79,318.68910462],[219.29,37.73663739]]]
["bitfinex","SOLUSD",1731706207026,[[218.42,11.43757052],[218.37,16.0276],[218.35,35.33657052],[218.33,32.0175],[218.32,0.1]],[[218.46,44.2553],[218.47,4.5773],[218.49,12.43757052],[218.52,11.4406],[218.55,6.89222026]]]
["bitfinex","SOLUSD",1731706225542,[[218.25,12.43757052],[218.24,31.4747],[218.23,22.8378],[218.22,13.0024],[218.17,0.2]],[[218.32,12.43757052],[218.38,23.776884],[218.39,20.0],[218.4,0.12549],[218.42,0.2]]]
["bitfinex","SOLUSD",1731706295177,[[218.34,19.89314552],[218.32,4.5803],[218.3,11.4521],[218.27,32.73698],[218.26,0.1]],[[218.39,35.6241],[218.41,19.89314552],[218.46,31.33684552],[218.48,0.1],[218.49,0.1]]]
["bitfinex","SOLUSD",1731706308691,[[218.24,19.89314552],[218.23,4.5822],[218.22,0.12549],[218.21,11.58229],[218.17,32.9961]],[[218.3,4.5808],[218.31,19.89314552],[218.35,12.6812],[218.37,11.4489],[218.38,23.776884]]]
["bitfinex","SOLUSD",1731706397553,[[218.18,0.09367462],[218.17,20.32689129],[218.16,35.2387],[218.13,15.8021],[218.1,23.025]],[[218.23,4.5823],[218.24,8.86819129],[218.28,56.2126],[218.31,20.0],[218.33,22.9012]]]
["bitfinex","SOLUSD",1731706421153,[[217.95,13.899897],[217.93,0.21916462],[217.92,5.0217042],[217.9,44.725],[217.85,0.1]],[[218.01,20.0],[218.02,13.899897],[218.05,4.5861],[218.07,12.5086],[218.08,42.1464]]]
["bitfinex","SOLUSD",1731706481891,[[218.25,0.09367462],[218.24,13.99912097],[218.23,61.7124],[218.18,0.1],[218.17,0.1]],[[218.31,18.45433097],[218.37,20.0],[218.38,11.4481],[218.4,0.1],[218.41,0.1]]]
["bitfinex","SOLUSD",1731706509735,[[218.45,22.45937468],[218.44,16.1225],[218.42,42.7904],[218.41,0.1],[218.39,0.1]],[[218.46,0.4330042],[218.61,12.7721],[218.63,0.1],[218.65,11.4338],[218.68,0.4330042]]]
["bitfinex","SOLUSD",1731706538850,[[218.58,0.1],[218.52,0.09367462],[218.51,4.5763],[218.49,11.4421],[218.48,43.2045]],[[218.59,22.11472006],[218.6,4.5745],[218.63,20.0],[218.64,11.4347],[218.66,20.0]]]
["bitfinex","SOLUSD",1731706604001,[[218.53,0.1],[218.48,4.577],[218.47,22.1363766],[218.46,30.9223],[218.45,12.4233]],[[218.54,23.776884],[218.55,46.7119766],[218.59,11.4373],[218.6,32.7171],[218.72,43.04426826]]]
["bitfinex","SOLUSD",1731706630098,[[218.55,0.1],[218.49,13.82365259],[218.45,46.0136],[218.44,0.1],[218.38,27.81507446]],[[218.56,13.82365259],[218.65,0.1],[218.66,32.462],[218.76,53.29276826],[218.77,33.4]]]
["bitfinex","SOLUSD",1731706694881,[[218.13,0.1],[218.08,16.0488],[218.07,13.87270628],[218.03,0.1],[218.02,36.90540628]],[[218.15,33.87270628],[218.16,4.5839],[218.18,30.5085],[218.22,23.6871],[218.24,13.87270628]]]
["bitfinex","SOLUSD",1731706722189,[[217.92,0.4330042],[217.83,0.1],[217.79,4.5914],[217.78,13.87270628],[217.76,32.055]],[[217.93,76.55555118],[217.97,6.95215651],[217.99,11.4684],[218.0,17.94253101],[218.01,87.2538]]]
["bitfinex","SOLUSD",1731706782527,[[217.7,22.25104823],[217.67,4.5939],[217.66,11.4857],[217.63,0.12549],[217.62,0.1]],[[217.74,4.5926],[217.75,7.13544037],[217.77,36.52192898],[217.78,28.53427152],[217.81,54.27945343]]]
["bitfinex","SOLUSD",1731706808721,[[217.67,29.98962455],[217.63,0.2],[217.61,32.4232],[217.59,22.9789],[217.57,12.8792]],[[217.72,7.19893153],[217.74,28.30829371],[217.75,33.38813833],[217.78,43.1936075],[217.81,63.34112735]]]
["bitfinex","SOLUSD",1731706874987,[[217.8,13.91042455],[217.78,16.0711],[217.75,23.05477462],[217.74,28.22899025],[217.72,0.1]],[[217.87,13.91042455],[217.93,4.5886],[217.94,30.2529],[217.95,23.5183],[217.96,0.1]]]
["bitfinex","SOLUSD",1731706890395,[[217.76,13.91042455],[217.75,0.25098],[217.74,11.4812],[217.72,4.593],[217.71,0.09367462]],[[217.83,31.50562455],[217.85,30.4744],[217.89,11.5742],[217.91,13.91042455],[218.0,22.9367]]]
["bitfinex","SOLUSD",1731706962953,[[217.64,29.99172455],[217.62,31.0178],[217.59,12.682],[217.58,13.91042455],[216.95,826.28261164]],[[217.71,0.09367462],[217.72,18.50352455],[217.76,7.19495144],[217.77,14.38990288],[217.78,44.2891]]]
["bitfinex","SOLUSD",1731706994580,[[217.9,13.91042455],[217.81,39.0244],[217.8,44.38322455],[217.79,12.2497],[217.74,18.353481]],[[217.93,0.09367462],[217.94,12.5598],[217.95,4.5882],[217.97,45.47212455],[218.02,11.4668]]]
["bitfinex","SOLUSD",1731707058827,[[217.92,16.0606],[217.9,13.8631143],[217.84,54.4771],[217.83,18.87973503],[217.82,5.41817452]],[[217.98,37.6399983],[217.99,0.09367462],[218.0,23.776884],[218.01,4.587],[218.03,44.9954]]]
["bitfinex","SOLUSD",1731707090650,[[217.86,13.8631143],[217.84,16.0668],[217.81,30.9651],[217.8,13.8631143],[217.79,13.2676]],[[217.93,45.6440143],[217.94,13.3076],[217.99,23.776884],[218.02,40.61822032],[218.16,36.6799]]]
["bitfinex","SOLUSD",1731707119699,[[218.08,25.3267143],[218.04,0.09367462],[218.03,6.75032074],[218.02,14.1140943],[217.94,28.36517043]],[[218.15,13.8631143],[218.22,28.70403862],[218.24,13.8631143],[218.25,0.5330042],[218.67,128.01736312]]]
["bitfinex","SOLUSD",1731707170912,[[217.92,13.88529236],[217.91,4.5889],[217.89,28.36517043],[217.88,44.2084],[217.86,121.95553615]],[[217.98,0.09367462],[217.99,13.88529236],[218.0,0.09367462],[218.01,4.587],[218.02,32.7878]]]
["bitfinex","SOLUSD",1731707197619,[[217.89,13.88529236],[217.85,24.5902],[217.84,11.476],[217.8,13.88529236],[217.79,0.1]],[[217.94,4.5884],[217.96,13.88529236],[217.97,43.9001],[217.99,11.4687],[218.02,20.85681423]]]
["bitfinex","SOLUSD",1731707256050,[[217.92,13.88529236],[217.91,16.0616],[217.88,28.12396168],[217.85,42.18594252],[217.84,124.62092336]],[[217.98,0.09367462],[217.99,0.21916462],[218.0,42.24937636],[218.06,0.1],[218.07,11.5642]]]
["bitfinex","SOLUSD",1731707284885,[[217.82,11.4771],[217.81,4.591],[217.79,13.88529236],[217.78,22.9589],[217.77,30.4896]],[[217.86,0.12549],[217.87,13.88529236],[217.88,0.09367462],[217.9,24.5893],[217.94,0.1]]]
["bitfinex","SOLUSD",1731707357829,[[218.01,13.89355244],[217.93,28.03273623],[217.92,0.1],[217.91,13.89355244],[217.9,117.29260435]],[[218.06,32.0759],[218.08,31.40325244],[218.13,0.2],[218.2,36.6652],[218.26,22.9087]]]
["bitfinex","SOLUSD",1731707373521,[[218.02,16.0535],[218.01,8.88176746],[217.96,50.97253623],[217.94,72.83180435],[217.88,84.54986329]],[[218.05,0.34465462],[218.06,32.0759],[218.08,12.9242],[218.09,13.46696746],[218.32,170.16564078]]]
["bitfinex","SOLUSD",1731707448902,[[218.14,32.45355481],[218.12,53.26573222],[218.1,157.94014363],[218.09,98.64150717],[217.98,41.27061]],[[218.16,0.25098],[218.17,8.86823059],[218.23,0.09367462],[218.24,52.50972236],[218.27,0.1]]]
["bitfinex","SOLUSD",1731707450373,[[218.12,16.0459],[218.11,27.86955481],[218.1,64.93370305],[218.09,70.08184058],[218.08,60.42947584]],[[218.16,0.25098],[218.17,8.86823059],[218.19,4.5832],[218.23,0.09367462],[218.24,47.92762236]]]
["bitfinex","SOLUSD",1731707524049,[[218.94,13.80701712],[218.9,13.80701712],[218.89,0.1],[218.88,11.4215],[218.87,27.4135]],[[219.0,0.13793841],[219.06,20.0],[219.08,0.1],[219.12,64.57907071],[219.13,0.1]]]
["bitfinex","SOLUSD",1731707544163,[[219.1,21.9505871],[219.04,2.18406752],[219.03,4.9190449],[219.01,21.9505871],[219.0,15.9815]],[[219.16,0.25098],[219.17,26.5131871],[219.2,20.1],[219.23,11.4039],[219.24,31.0624]]]
["bitfinex","SOLUSD",1731707587502,[[218.94,35.72993181],[218.88,38.8336],[218.86,13.32],[218.85,30.6637],[218.83,0.1]],[[219.03,35.82993181],[219.04,4.5654],[219.12,58.64863181],[219.2,42.05901112],[219.22,30.8476]]]
["bitfinex","SOLUSD",1731707609182,[[218.95,35.72993181],[218.91,0.1],[218.86,0.1],[218.84,5.4064758],[218.83,27.4184]],[[219.03,35.72993181],[219.06,12.682],[219.1,0.1],[219.11,31.1558],[219.13,0.1]]]
["bitfinex","SOLUSD",1731707636928,[[219.22,21.9673164],[219.19,4.562],[219.18,11.406],[219.13,22.8168],[219.12,21.9673164]],[[219.28,24.65417462],[219.29,0.12549],[219.3,34.3299164],[219.33,5.24355315],[219.38,0.1]]]
["bitfinex","SOLUSD",1731707690170,[[219.25,21.96717777],[219.21,15.9661],[219.17,5.82167169],[219.16,0.1],[219.14,41.059844]],[[219.33,12.3738],[219.35,21.96717777],[219.38,31.9734],[219.42,0.1],[219.43,0.1]]]
["bitfinex","SOLUSD",1731707739094,[[219.26,4.5607],[219.25,21.95940586],[219.23,11.4031],[219.22,50.36262794],[219.2,41.33284192]],[[219.33,26.51880586],[219.34,8.531],[219.36,19.7522],[219.38,5.27468627],[219.41,11.4943]]]
["bitfinex","SOLUSD",1731707773839,[[219.33,27.83428631],[219.3,55.46507044],[219.29,88.35217262],[219.28,8.3777],[219.27,69.58571577]],[[219.39,13.71364098],[219.42,4.5574],[219.45,25.10574098],[219.46,0.1],[219.47,5.0]]]
["bitfinex","SOLUSD",1731707799247,[[219.24,21.9780074],[219.22,4.5614],[219.18,11.4061],[219.15,0.1],[219.13,22.9173]],[[219.32,24.5596],[219.33,29.8500074],[219.36,19.9589],[219.37,0.1],[219.38,5.36333461]]]
["bitfinex","SOLUSD",1731707826093,[[219.09,13.73385008],[219.06,15.9772],[219.02,50.66318631],[219.01,13.83385008],[219.0,41.75142946]],[[219.17,20.0],[219.18,13.73385008],[219.2,0.09367462],[219.21,16.21728],[219.22,7.15908309]]]
["bitfinex","SOLUSD",1731707881218,[[218.85,11.4232],[218.84,4.5693],[218.81,15.0]],[[218.95,0.09367462],[219.01,13.77329398],[219.03,6.01614862],[219.04,44.21831517]]]
["bitfinex","SOLUSD",1731707905326,[[218.85,22.04448289],[218.79,22.04448289],[218.76,15.9992],[218.73,0.1],[218.71,1.0139167]],[[218.91,4.568],[218.92,19.5187],[218.94,42.45648289],[218.97,0.1],[218.99,0.1]]]
["bitfinex","SOLUSD",1731707977974,[[218.92,22.04448289],[218.86,43.776884],[218.84,0.2],[218.83,28.0666668],[218.8,56.13333361]],[[218.99,12.5783],[219.01,22.04448289],[219.04,21.4293],[219.05,11.4131],[219.06,5.41330606]]]
["bitfinex","SOLUSD",1731708020214,[[219.32,45.81776781],[219.31,4.5596],[219.28,11.4009],[219.26,0.1],[219.24,0.1]],[[219.34,0.09123654],[219.4,26.59878381],[219.45,8.0693],[219.46,11.4916],[219.48,22.7813]]]
["bitfinex","SOLUSD",1731708063446,[[219.33,23.776884],[219.32,22.04088381],[219.28,11.4009],[219.26,0.1],[191.94,30.96362512]],[[219.34,0.09123654],[219.37,30.0],[219.39,7.9255],[219.4,4.558],[219.43,22.04088381]]]
["bitfinex","SOLUSD",1731708079961,[[219.32,28.336384],[219.31,22.04088381],[219.29,11.4004],[219.27,19.829],[219.25,23.0048]],[[219.33,0.07960903],[219.34,0.17454174],[219.38,4.5583],[219.43,22.04088381],[219.44,8.3902]]]
["bitfinex","SOLUSD",1731708155519,[[219.35,4.640896],[219.23,51.19735281]],[[219.36,0.08974953],[219.37,0.08794145],[219.38,26.60247462],[219.39,0.08547142],[219.4,0.09580531]]]
["bitfinex","SOLUSD",1731708181214,[[219.3,21.94430162],[219.26,24.595],[219.23,30.40430162],[219.22,22.9081],[219.17,5.4294856]],[[219.39,21.94430162],[219.42,0.1],[219.43,0.12549],[219.44,23.902374],[219.45,32.19857832]]]
["bitfinex","SOLUSD",1731708247102,[[219.18,13.71920731],[219.16,15.9695],[219.12,13.71920731],[219.1,21.4502],[219.09,22.821]],[[219.23,4.5614],[219.24,20.0],[219.25,8.1313],[219.26,13.71920731],[219.27,7.1242737]]]
["bitfinex","SOLUSD",1731708278306,[[218.9,13.71920731],[218.86,11.4227],[218.85,4.5692],[218.83,21.4992],[218.82,22.8492]],[[218.97,20.0],[218.98,21.89930731],[218.99,11.416],[219.0,20.2969],[219.01,0.1]]]
["bitfinex","SOLUSD",1731708329254,[[219.12,21.97992521],[219.09,15.975],[219.07,20.1751],[219.03,0.1],[219.02,22.9282]],[[219.18,26.54232521],[219.19,0.09367462],[219.22,20.0],[219.23,11.4035],[219.25,23.976884]]]
["bitfinex","SOLUSD",1731708364695,[[218.8,0.4295309],[218.74,21.0004],[218.73,4.5717],[218.71,11.4306],[218.7,0.1]],[[218.83,4.5697],[218.84,20.0],[218.85,24.027864],[218.88,29.6474],[218.89,0.09367462]]]
["bitfinex","SOLUSD",1731708394931,[[218.8,0.4295309],[218.75,4.5713],[218.73,11.4291],[218.71,19.9238],[218.67,7.9493]],[[218.84,4.5695],[218.85,20.0],[218.86,23.98756062],[218.87,8.3906],[218.88,20.0762]]]
["bitfinex","SOLUSD",1731708454648,[[218.91,11.4202],[218.9,4.5682],[218.87,20.4089],[218.85,7.8518],[218.83,22.9487]],[[218.98,0.09367462],[218.99,0.25098],[219.0,4.5662],[219.05,20.0],[219.06,11.5128]]]
["bitfinex","SOLUSD",1731708490583,[[218.62,20.8057],[218.59,24.2466],[218.58,18.73360108],[218.51,0.1],[218.49,96.8]],[[218.68,0.09367462],[218.69,4.5726],[218.71,0.21916462],[218.72,20.0],[218.73,11.4296]]]
["bitfinex","SOLUSD",1731708577750,[[218.11,35.5716],[218.06,0.1],[218.05,18.436243],[218.04,6.035],[217.95,71.3176248]],[[218.22,4.5825],[218.23,20.0],[218.24,6.5699],[218.26,11.4547],[218.27,5.26505806]]]
["bitfinex","SOLUSD",1731708594077,[[218.14,16.0446],[218.1,15.754],[218.08,49.06117488],[218.07,22.9275],[218.06,62.28396865]],[[218.26,20.12549],[218.27,6.4141],[218.28,0.09367462],[218.3,16.0329],[218.33,5.50214158]]]
["bitfinex","SOLUSD",1731708653938,[[218.3,24.027864],[218.29,16.0336],[218.27,14.85947462],[218.26,0.1],[218.25,28.46726871]],[[218.43,4.5781],[218.44,20.0],[218.45,6.1816],[218.46,27.102],[218.49,0.1]]]
["bitfinex","SOLUSD",1731708685570,[[218.51,23.99604862],[218.5,16.0182],[218.48,0.12549],[218.47,15.4917],[218.45,6.83905169]],[[218.61,10.9248],[218.62,15.3281],[218.69,11.8616309],[218.71,0.2],[218.73,0.1]]]
["bitfinex","SOLUSD",1731708769046,[[218.59,0.25098],[218.58,22.8749],[218.56,16.0139],[218.54,16.4359],[218.53,42.99659337]],[[218.71,4.5722],[218.72,20.0],[218.73,6.2987],[218.76,15.9873],[218.77,11.4276]]]
["bitfinex","SOLUSD",1731708802876,[[218.54,0.12549],[218.53,28.57204862],[218.52,11.4406],[218.47,16.3418],[218.44,0.1]],[[218.59,4.5749],[218.61,23.1123],[218.67,11.4328],[218.79,24.45889589],[218.83,42.79075127]]]
["bitfinex","SOLUSD",1731708871809,[[218.56,0.21916462],[218.55,23.776884],[218.54,0.12549],[218.53,23.902374],[218.51,20.0]],[[218.61,15.8538],[218.62,4.5743],[218.64,6.267],[218.69,11.4317],[218.73,0.2]]]
["bitfinex","SOLUSD",1731708908857,[[218.6,55.29293862],[218.58,22.8744],[218.57,6.6133],[218.56,0.1],[218.55,0.1]],[[218.76,4.5712],[218.77,17.4582],[218.78,16.1582],[218.79,7.06493338],[218.81,22.8516]]]
["bitfinex","SOLUSD",1731708982526,[[218.45,0.09367462],[218.44,4.5778],[218.43,20.09367462],[218.42,20.12549],[218.41,11.4463]],[[218.56,4.5754],[218.57,23.902374],[218.58,11.4374],[218.6,34.66348172],[218.62,15.2922]]]
["bitfinex","SOLUSD",1731709006940,[[218.36,0.21916462],[218.35,0.12549],[218.34,0.31916462],[218.33,20.0],[218.32,16.3737]],[[218.47,6.2381],[218.51,16.0],[218.59,7.03585508],[218.61,0.2],[218.66,13.72]]]
["bitfinex","SOLUSD",1731709043268,[[218.38,0.09367462],[218.37,0.12549],[218.34,0.12549],[218.3,0.1],[218.29,43.04010809]],[[218.48,43.776884],[218.49,21.3016],[218.54,5.40487154],[218.56,0.1],[218.58,0.1]]]
["bitfinex","SOLUSD",1731709109122,[[218.57,0.09367462],[218.56,11.4385],[218.54,4.70129],[218.53,0.12549],[218.52,22.1111]],[[218.67,23.776884],[218.68,20.0],[218.69,23.902374],[218.7,4.5724],[218.71,20.0]]]
["bitfinex","SOLUSD",1731709152362,[[218.42,16.11777462],[218.41,15.06],[218.4,6.489],[218.37,17.9357],[218.35,119.898]],[[218.54,28.352684],[218.55,20.0],[218.56,11.4388],[218.66,30.01828947],[218.67,14.30337894]]]
["bitfinex","SOLUSD",1731709227636,[[218.24,0.21916462],[218.23,10.8235],[218.21,16.43749],[218.19,11.4576],[218.14,0.1]],[[218.35,20.0],[218.36,14.4256],[218.37,15.30494579],[218.41,5.24595807],[218.44,0.1]]]
["bitfinex","SOLUSD",1731709247473,[[218.18,6.2413],[218.16,15.9862],[218.12,4.5845],[218.09,11.463],[218.06,102.28564007]],[[218.23,20.0],[218.24,14.4336],[218.3,23.902374],[218.32,26.17278125],[218.48,36.62306542]]]
["bitfinex","SOLUSD",1731709360052,[[218.12,0.09367462],[218.11,15.5223],[218.09,11.2508],[218.08,11.4633],[218.04,0.1]],[[218.2,4.1246],[218.21,20.0],[218.22,10.3106],[218.24,20.6195],[218.29,5.38506401]]]
["bitfinex","SOLUSD",1731709378451,[[218.33,0.09367462],[218.32,15.7139],[218.31,4.5805],[218.3,6.5075],[218.29,11.57779]],[[218.44,4.1201],[218.45,10.3002],[218.49,12.41690963],[218.52,0.1],[218.53,0.1]]]
["bitfinex","SOLUSD",1731709475530,[[218.36,16.2032],[218.35,10.7688],[218.34,23.776884],[218.32,11.451],[218.27,102.31765346]],[[218.48,0.21916462],[218.49,10.2984],[218.51,24.7128],[218.53,33.12527393],[218.55,2.39]]]
["bitfinex","SOLUSD",1731709512470,[[218.51,23.776884],[218.5,16.0743],[218.48,6.248],[218.47,11.4432],[218.46,0.1]],[[218.57,4.1176],[218.63,10.2914],[218.66,20.61051299],[218.67,7.06197886],[218.68,14.12395772]]]
["bitfinex","SOLUSD",1731709590529,[[218.76,15.0714],[218.73,10.9686],[218.7,8.82999726],[218.69,11.5315],[218.65,22.8674]],[[218.79,12.94349726],[218.83,10.2821],[218.88,5.22487561],[218.89,27.62107886],[218.9,54.21874676]]]
["bitfinex","SOLUSD",1731709637453,[[218.63,15.787],[218.62,8.82999726],[218.58,6.2222],[218.57,35.31998904],[218.56,42.61137667]],[[218.72,8.82999726],[218.73,23.776884],[218.77,6.0864],[218.79,35.31998904],[218.8,0.09367462]]]
["bitfinex","SOLUSD",1731709670072,[[218.63,15.787],[218.61,8.82999726],[218.59,6.0063],[218.56,0.1],[218.48,70.0]],[[218.69,15.89197612],[218.71,14.12395772],[218.72,28.24791545],[218.74,66.27424718],[218.77,71.5168947]]]
["bitfinex","SOLUSD",1731709738915,[[218.62,8.82999726],[218.61,4.5742],[218.6,31.4364],[218.59,16.232],[218.56,6.7019]],[[218.69,8.82999726],[218.7,4.1152],[218.72,17.34947886],[218.73,14.12395772],[218.92,185.14488372]]]
["bitfinex","SOLUSD",1731709819787,[[218.79,8.82999726],[218.78,6.312],[218.77,15.9982],[218.76,15.418],[218.72,22.9602]],[[218.86,12.94219726],[218.87,7.06197886],[218.88,14.12395772],[218.89,28.24791545],[218.91,42.80140408]]]
["bitfinex","SOLUSD",1731709843472,[[218.8,8.82999726],[218.78,4.5707],[218.76,26.846],[218.74,0.1],[218.73,6.5007]],[[218.85,4.1124],[218.87,7.06197886],[218.88,22.95395498],[218.89,38.52731545],[218.93,67.39733091]]]
["bitfinex","SOLUSD",1731709873228,[[219.12,113.62846862],[219.11,11.4097],[219.1,0.1],[219.08,0.1],[219.06,21.68169961]],[[219.13,0.4295309],[219.23,4.1054],[219.25,30.0],[219.26,8.82999726],[219.31,0.1]]]
["bitfinex","SOLUSD",1731709961976,[[219.18,8.79010964],[219.14,4.5632],[219.13,11.4087],[219.12,35.16043856],[219.09,38.047]],[[219.22,4.23099],[219.26,8.79010964],[219.27,0.09367462],[219.28,31.6838],[219.31,13.68305349]]]
["bitfinex","SOLUSD",1731709982096,[[219.17,8.79010964],[219.12,15.9727],[219.09,38.047],[219.08,17.65865763],[219.07,0.1]],[[219.23,24.027864],[219.24,4.105],[219.27,10.2617],[219.28,0.1],[219.35,26.05771609]]]
["bitfinex","SOLUSD",1731710071866,[[218.83,13.77638745],[218.79,4.5704],[218.75,11.52217462],[218.74,0.1],[218.73,24.127864]],[[218.9,4.1114],[218.91,13.90187745],[218.94,16.4894],[218.95,16.7661],[218.98,0.1]]]
["bitfinex","SOLUSD",1731710096680,[[218.92,8.81281326],[218.89,15.9895],[218.88,20.0],[218.86,16.5541],[218.74,65.29281047]],[[219.01,8.93830326],[219.02,14.50769],[219.03,15.1832],[219.04,6.5251],[219.06,20.5426]]]
["bitfinex","SOLUSD",1731710200338,[[218.94,8.81281326],[218.91,15.9881],[218.86,42.8448],[218.85,15.2178],[218.78,42.43511047]],[[219.01,4.1094],[219.02,0.12549],[219.03,16.0353],[219.04,16.6117],[219.09,25.92407589]]]
["bitfinex","SOLUSD",1731710242362,[[219.12,11.4092],[219.1,13.37691326],[219.08,22.8219],[219.06,15.2268],[219.04,0.1]],[[219.18,0.12549],[219.19,12.91881326],[219.23,20.12549],[219.24,10.263],[219.49,71.60777471]]]
["bitfinex","SOLUSD",1731710308717,[[219.17,8.81281326],[219.15,4.5629],[219.14,11.4082],[219.09,5.97952753],[219.01,128.08085304]],[[219.23,4.23089],[219.25,8.81281326],[219.27,23.776884],[219.3,33.0456],[219.31,0.1]]]
["bitfinex","SOLUSD",1731710356548,[[219.27,8.81281326],[219.26,4.5606],[219.24,11.4025],[219.19,23.99604862],[219.18,57.86411047]],[[219.34,13.34564416],[219.35,22.7265],[219.41,7.26077747],[219.42,71.60777471],[219.43,30.07337093]]]
["bitfinex","SOLUSD",1731710394665,[[219.18,11.4057],[219.17,13.37531326],[219.11,16.6097],[219.1,6.2008],[219.07,96.9]],[[219.24,0.25098],[219.25,20.09367462],[219.26,36.94537726],[219.31,16.1304],[219.33,10.2588]]]
["bitfinex","SOLUSD",1731710477863,[[219.24,15.9642],[219.19,16.6123],[219.17,6.5581],[219.15,0.1],[219.13,121.83275776]],[[219.3,0.12549],[219.31,8.81281326],[219.32,0.12549],[219.34,4.5327309],[219.36,0.1]]]
["bitfinex","SOLUSD",1731710512687,[[219.59,1.83],[219.58,13.67746767],[219.55,15.9414],[219.47,15.9414],[219.46,22.7826]],[[219.62,0.12549],[219.63,126.46866008],[219.64,4.0977],[219.66,13.67746767],[220.69,118.30672424]]]
["bitfinex","SOLUSD",1731710584216,[[219.17,2.28093015],[219.16,26.54282122],[219.12,11.4087],[219.1,2.11562242],[219.05,18.248208]],[[219.23,0.12549],[219.24,23.902374],[219.25,26.54122122],[219.29,7.93071638],[219.99,56.25690056]]]
["bitfinex","SOLUSD",1731710608450,[[219.23,15.85432846],[219.17,20.0],[219.16,6.8658],[219.14,0.1],[219.08,3.42114779]],[[219.31,24.12153862],[219.32,13.73528897],[219.34,16.4087],[219.37,6.79079342],[219.38,6.6541]]]
["bitfinex","SOLUSD",1731710705238,[[219.33,2.14945244],[219.16,92.92631425]],[[219.39,0.09367462],[219.4,28.585764],[219.42,11.3939],[219.43,33.9836836],[219.46,0.1]]]
["bitfinex","SOLUSD",1731710730151,[[219.26,8.7774836],[219.24,15.9642],[219.23,20.0],[219.22,22.8081],[219.19,64.88561562]],[[219.32,0.25098],[219.33,23.87055862],[219.34,8.7774836],[219.36,17.6853],[219.55,22.38357713]]]
["bitfinex","SOLUSD",1731710820508,[[218.61,17.9214],[218.6,19.3627],[218.48,0.1],[218.47,22.9856],[218.37,70.69237384]],[[218.7,0.21916462],[218.71,8.7774836],[218.72,0.09367462],[218.73,0.25098],[218.74,16.0006]]]
["bitfinex","SOLUSD",1731710853252,[[218.52,8.7774836],[218.5,11.5416],[218.49,4.5767],[218.46,53.4824344],[218.45,10.1679]],[[218.58,4.5749],[218.59,0.25098],[218.61,0.09367462],[218.62,8.7774836],[218.63,11.4353]]]
["bitfinex","SOLUSD",1731710919489,[[218.26,0.1],[218.25,25.3662],[218.23,9.608],[218.22,23.7774836],[218.16,4.5837]],[[218.33,0.25098],[218.34,23.87055862],[218.35,8.7774836],[218.42,185.7095],[218.43,9.7601]]]
["bitfinex","SOLUSD",1731710954027,[[218.3,0.1],[218.26,24.8022],[218.25,19.23913866],[218.2,15.0],[218.19,0.1]],[[218.31,11.4516],[218.32,4.5804],[218.33,161.9],[218.34,31.76643866],[218.37,28.17487084]]]
["bitfinex","SOLUSD",1731711081214,[[218.25,0.09367462],[218.24,22.0214],[218.23,8.4012],[218.22,8.86643866],[218.21,4.5826]],[[218.31,8.86643866],[218.33,11.4507],[218.34,4.58],[218.35,23.776884],[218.38,161.9]]]
["bitfinex","SOLUSD",1731711134058,[[218.19,0.09367462],[218.18,31.08673866],[218.17,8.92],[218.16,11.5592],[218.15,28.76456424]],[[218.28,8.86643866],[218.29,4.581],[218.32,7.05666805],[218.33,175.97584818],[218.34,51.05179636]]]
["bitfinex","SOLUSD",1731711177991,[[218.15,3.09e-05],[218.07,22.4671],[218.06,9.1133],[218.04,8.86643866],[218.03,4.6864]],[[218.16,37.22702266],[218.2,11.5577],[218.21,28.37452712],[218.23,31.3375],[218.25,0.1]]]
["bitfinex","SOLUSD",1731711232941,[[217.71,1.10107268],[217.69,0.4345223],[217.61,8.96643866],[217.6,21.4125],[217.59,8.7683]],[[217.74,0.12549],[217.76,23.776884],[217.79,161.9],[217.8,35.46575464],[217.81,72.32937169]]]
["bitfinex","SOLUSD",1731711264771,[[217.81,39.82404029],[217.79,0.1],[217.77,20.6442],[217.68,70.0],[217.62,28.33503334]],[[217.9,13.90724029],[217.92,4.5888],[217.93,11.4718],[217.97,161.9],[217.99,14.00306739]]]
["bitfinex","SOLUSD",1731711339240,[[217.96,8.89117949],[217.94,30.9786],[217.93,4.5885],[217.92,11.4718],[217.91,35.56471796]],[[218.03,4.5865],[218.04,8.89117949],[218.05,11.4657],[218.07,21.17247462],[218.08,161.9]]]
["bitfinex","SOLUSD",1731711392598,[[217.86,8.89117949],[217.83,4.6906],[217.81,61.9000819],[217.8,44.23201796],[217.79,129.62746856]],[[217.93,4.5886],[217.94,8.89117949],[217.96,23.99604862],[217.99,161.9],[218.0,31.16846058]]]
["bitfinex","SOLUSD",1731711447341,[[217.96,4.5879],[217.95,8.56139],[217.94,11.471],[217.93,8.89117949],[217.91,0.1]],[[218.01,8.89117949],[218.02,4.5868],[218.05,7.19120293],[218.06,14.38240587],[218.07,28.76481175]]]
["bitfinex","SOLUSD",1731711504888,[[218.37,2.09135483],[218.26,11.4538],[218.24,22.9105],[218.23,9.5487],[218.21,22.323]],[[218.39,23.776884],[218.4,8.98485411],[218.41,4.5785],[218.42,161.9],[218.44,21.4425]]]
["bitfinex","SOLUSD",1731711599243,[[218.24,2.11240028],[218.23,8.89117949],[218.22,23.776884],[218.21,11.4568],[218.18,0.1]],[[218.32,8.89117949],[218.34,32.336],[218.36,161.9],[218.38,8.17896175],[218.39,34.3428]]]
["bitfinex","SOLUSD",1731711632878,[[218.4,23.776884],[218.39,26.9235],[218.38,0.12549],[218.37,11.4484],[218.31,0.1]],[[218.41,8.89117949],[218.46,5.0120223],[218.53,24.98613652],[218.54,22.8793],[218.55,205.969052]]]
["bitfinex","SOLUSD",1731711702507,[[218.14,0.09367462],[218.13,23.776884],[218.12,13.47557949],[218.1,13.565812],[218.06,8.35011993]],[[218.22,13.47377949],[218.23,22.5755],[218.25,11.4547],[218.27,0.1],[218.3,0.1]]]
["bitfinex","SOLUSD",1731711735630,[[218.3,13.82867525],[218.29,28.57694862],[218.27,11.4537],[218.24,15.91833182],[218.23,0.1]],[[218.36,4.5795],[218.39,13.82867525],[218.41,11.4463],[218.43,29.7966],[218.45,162.0]]]
["bitfinex","SOLUSD",1731711806682,[[218.64,23.776884],[218.63,4.79306462],[218.61,8.83892909],[218.6,11.4364],[218.56,8.33856783]],[[218.68,0.4345223],[218.69,4.5727],[218.7,8.83892909],[218.72,21.8116],[218.74,11.4293]]]
["bitfinex","SOLUSD",1731711866733,[[218.66,10.88945649],[218.65,4.5733],[218.62,11.4353],[218.61,8.18254421],[218.58,32.08712572]],[[218.68,0.4345223],[218.69,22.2967],[218.72,4.5722],[218.73,8.8310675],[218.76,8.8024]]]
["bitfinex","SOLUSD",1731711877260,[[218.67,2.05825524],[218.65,8.8310675],[218.62,16.0092],[218.59,28.5581265],[218.58,22.9747]],[[218.68,0.4345223],[218.72,4.5721],[218.73,22.2735],[218.75,161.9],[218.78,0.1]]]
["bitfinex","SOLUSD",1731711932774,[[218.95,2.01613913],[218.87,8.4895],[218.83,31.7742],[218.82,3.42424402],[218.81,0.09367462]],[[218.97,18.34224159],[219.0,11.4158],[219.01,13.77544159],[219.02,0.1],[219.03,162.0]]]
["bitfinex","SOLUSD",1731711955193,[[219.61,5.485328],[219.6,35.56460887],[219.57,11.11300481],[219.56,35.69009887],[219.55,23.776884]],[[219.68,4.552],[219.7,35.56460887],[219.74,0.1],[219.76,0.04866392],[219.77,0.95847718]]]
["bitfinex","SOLUSD",1731712007952,[[219.62,4.5532],[219.61,0.12549],[219.59,11.3845],[219.58,6.03994975],[219.57,37.56807405]],[[219.65,13.69119005],[219.7,4.63869826],[219.73,0.90981326],[219.74,24.7571],[219.76,8.2179]]]
["bitfinex","SOLUSD",1731712043886,[[219.54,13.67234116],[219.52,11.3883],[219.51,4.5554],[219.49,22.7799],[219.48,10.4095]],[[219.6,4.64079826],[219.62,0.90981326],[219.63,13.67234116],[219.65,24.1309],[219.67,0.2]]]
["bitfinex","SOLUSD",1731712120951,[[219.4,13.69679213],[219.39,4.558],[219.36,11.3965],[219.34,13.69679213],[219.31,0.44465462]],[[219.45,0.90981326],[219.46,30.6243],[219.47,10.287],[219.48,13.79679213],[253.71,1.3292135]]]
["bitfinex","SOLUSD",1731712169505,[[219.28,18.25699457],[219.26,11.4015],[219.2,0.12549],[219.18,10.0426],[219.05,165.30176963]],[[219.34,5.46891326],[219.35,9.9237],[219.36,13.69669457],[219.41,36.0055],[219.43,22.8865]]]
["bitfinex","SOLUSD",1731712225059,[[219.68,11.3797],[219.67,4.5522],[219.66,22.762],[219.64,16.76365302]],[[219.78,0.9532558],[219.79,0.04344254],[219.8,13.33955481],[219.81,33.89704254],[219.82,0.04344254]]]
["bitfinex","SOLUSD",1731712257283,[[219.75,13.67895078],[219.74,4.5507],[219.72,0.09367462],[219.71,11.3786],[219.68,6.79868489]],[[219.78,0.04344254],[219.79,0.04344254],[219.8,0.04344254],[219.81,0.04344254],[219.82,5.5024558]]]
["bitfinex","SOLUSD",1731712326134,[[219.62,11.3832],[219.56,85.86049807],[219.54,42.39266605],[191.27,0.4],[191.17,33.36706583]],[[219.73,4.551],[219.74,20.0],[219.75,10.2434],[219.77,20.11536351],[219.78,23.853]]]
["bitfinex","SOLUSD",1731712361043,[[219.63,8.73986351],[219.56,34.95945404],[219.5,41.34312005],[219.49,22.8797],[219.48,112.19266605]],[[219.68,4.552],[219.69,20.0],[219.7,11.4795],[219.71,6.56945903],[219.72,190.2364]]]
["bitfinex","SOLUSD",1731712420067,[[219.37,8.73986351],[219.32,15.9582],[219.26,0.1],[219.25,22.3438],[219.23,62.38496145]],[[219.44,24.557],[219.45,8.73986351],[219.48,36.52761997],[219.49,169.283],[219.7,6.25981726]]]
["bitfinex","SOLUSD",1731712449001,[[219.74,2.27498004],[219.71,15.9296],[219.7,1.93686112],[219.67,34.95945404],[219.52,6.65333984]],[[219.8,20.25098],[219.81,13.28916351],[219.82,0.12549],[219.83,0.09367462],[219.84,0.58602238]]]
["bitfinex","SOLUSD",1731712485421,[[220.29,23.876884],[220.27,0.1],[220.18,0.1],[220.16,1.87420206],[220.15,0.1]],[[220.36,28.73986351],[220.37,7.9413],[220.38,3.1763],[220.44,34.95945404],[220.53,6.474196]]]
["bitfinex","SOLUSD",1731712525253,[[220.0,0.1],[219.99,0.1],[219.97,8.73986351],[219.92,4.547],[219.9,11.3684]],[[220.07,11.1328],[220.08,8.73986351],[220.11,23.01517755],[220.13,9.5589],[220.14,7.81065453]]]
["bitfinex","SOLUSD",1731712557694,[[219.97,0.2],[219.96,8.73986351],[219.91,9.0616],[219.89,34.95945404],[219.88,11.3696]],[[220.04,11.1342],[220.1,7.11214957],[220.11,64.99098827]]]
["bitfinex","SOLUSD",1731712649034,[[219.68,0.1],[219.62,0.1],[219.61,36.87877888],[219.58,11.3852],[219.54,0.1]],[[219.69,60.06507888],[219.73,7.9644],[219.8,161.9],[219.83,22.6757],[219.95,167.0]]]
["bitfinex","SOLUSD",1731712672075,[[219.72,0.1],[219.66,0.1],[219.62,15.9364],[219.61,0.1],[219.56,13.67133336]],[[219.73,16.85703336],[219.75,20.0],[219.76,7.9632],[219.89,55.28890139],[221.81,68.27645443]]]
["bitfinex","SOLUSD",1731712763432,[[219.59,0.35098],[219.58,18.23900723],[219.57,0.1],[219.53,84.7],[219.51,0.91055529]],[[219.67,13.68490723],[219.7,20.0],[219.74,14.24733265],[219.75,14.28679403],[219.76,161.9]]]
["bitfinex","SOLUSD",1731712777856,[[219.67,0.25098],[219.62,13.68490723],[219.61,16.0371],[219.45,0.4344254],[191.28,102.1014668]],[[219.68,3.1864],[219.69,13.68490723],[219.77,7.9628],[219.78,13.68490723],[219.79,7.1007484]]]
["bitfinex","SOLUSD",1731712836312,[[219.91,0.25098],[219.9,25.15370723],[219.86,0.1],[219.8,92.7475],[219.78,13.68490723]],[[219.99,13.68490723],[220.01,3.1816],[220.03,7.9535],[220.08,7.09182952],[220.09,0.1]]]
["bitfinex","SOLUSD",1731712888737,[[219.81,0.12549],[219.8,13.68490723],[219.78,11.3748],[219.77,4.5501],[219.72,22.9555]],[[219.88,16.86840723],[219.9,7.9583],[219.95,7.19550198],[219.96,16.0126],[219.97,14.92682409]]]
["bitfinex","SOLUSD",1731712970083,[[219.85,23.776884],[219.84,8.73619518],[219.83,23.776884],[219.78,34.94478072],[219.76,0.1]],[[219.92,12.7318],[219.96,7.09739266],[219.97,32.37928532],[219.98,35.57793657],[220.0,220.9312274]]]
["bitfinex","SOLUSD",1731713004738,[[219.7,23.776884],[219.68,8.73619518],[219.66,4.5524],[219.65,25.82984078],[219.62,0.1]],[[219.74,3.6406],[219.75,0.09367462],[219.76,8.73619518],[219.8,9.0991],[219.83,20.0]]]
["bitfinex","SOLUSD",1731713078974,[[219.78,32.51307918],[219.74,4.5507],[219.7,11.479],[219.68,22.8603],[191.28,102.1014668]],[[219.85,17.83329518],[219.87,3.6385],[219.88,0.09367462],[219.89,18.191],[219.91,20.0]]]
["bitfinex","SOLUSD",1731713113820,[[219.79,8.73619518],[219.73,0.09367462],[219.72,11.578],[219.71,70.0],[219.69,28.22089064]],[[219.86,3.6386],[219.87,20.0],[219.88,7.09739266],[219.89,9.0958],[219.9,14.28845994]]]
["bitfinex","SOLUSD",1731713148427,[[219.98,37.8558278],[219.97,4.5459],[219.96,70.0],[219.94,0.1],[219.79,42.34203489]],[[219.99,161.9],[220.0,87.912],[220.1,30.0],[220.11,60.0],[220.16,0.1]]]
["bitfinex","SOLUSD",1731713197380,[[219.57,13.63424618],[219.54,24.027864],[219.53,30.643],[219.49,0.1],[219.48,70.1]],[[219.64,13.63424618],[219.7,20.0],[219.71,9.1029],[219.72,7.20314565],[219.74,18.304]]]
["bitfinex","SOLUSD",1731713239011,[[219.48,0.12549],[219.47,10.93690679],[219.45,0.4344254],[219.43,4.5571],[219.32,96.8]],[[219.53,3.1886],[219.54,10.93690679],[219.59,7.9695],[219.62,0.1],[219.63,14.91459808]]]
["bitfinex","SOLUSD",1731713321470,[[219.52,0.12549],[219.51,8.76389295],[219.48,4.64987462],[219.47,0.12549],[219.46,11.3911]],[[219.59,19.92109295],[219.63,15.9358],[219.64,0.1],[219.69,161.9],[219.7,44.32047065]]]
["bitfinex","SOLUSD",1731713340464,[[219.38,0.25098],[219.37,8.76389295],[219.36,28.460974],[219.33,11.3981],[219.32,70.0]],[[219.42,3.1902],[219.44,8.76389295],[219.5,0.09367462],[219.51,7.9723],[219.52,16.044]]]
["bitfinex","SOLUSD",1731713422817,[[219.05,8.79811424],[219.02,4.5657],[219.01,11.8492254],[218.98,0.1],[218.97,79.69146356]],[[219.12,8.79811424],[219.2,0.1],[219.21,0.1],[219.22,7.09739266],[219.23,43.776884]]]
["bitfinex","SOLUSD",1731713438740,[[219.01,0.4344254],[218.95,16.19129847],[218.93,8.79811424],[218.92,4.5678],[218.91,15.26456997]],[[219.02,11.99411424],[219.06,7.9888],[219.1,0.1],[219.11,0.19367462],[219.12,35.19245696]]]
["bitfinex","SOLUSD",1731713522617,[[218.96,0.25098],[218.94,13.78150206],[218.93,4.5675],[218.92,11.4196],[218.89,0.2]],[[219.01,177.17770206],[219.06,7.13765809],[219.07,14.27531618],[219.09,28.55063236],[219.1,7.9875]]]
["bitfinex","SOLUSD",1731713529434,[[218.81,13.78150206],[218.8,15.9961],[218.79,0.4344254],[218.77,0.2],[218.76,70.0]],[[218.89,13.78150206],[218.9,3.1978],[218.95,7.9929],[218.97,7.13765809],[218.98,174.47531618]]]
["bitfinex","SOLUSD",1731713613288,[[219.3,29.71356336],[219.28,70.2],[219.22,13.753764],[219.21,28.56879898],[218.38,48.92929161]],[[219.38,13.75376336],[219.39,3.1907],[219.41,23.776884],[219.43,7.9755],[219.47,15.9476]]]
["bitfinex","SOLUSD",1731713644039,[[219.32,24.74220269],[219.31,70.0],[219.3,0.2],[219.25,6.06862071],[217.06,470.54011855]],[[219.4,8.78400269],[219.41,10.27239732],[219.43,14.16379465],[219.44,28.32758931],[219.46,50.46558396]]]
["bitfinex","SOLUSD",1731713719358,[[219.36,15.9552],[219.35,8.78400269],[219.34,70.0],[219.32,22.7974],[219.31,0.1]],[[219.43,8.78400269],[219.46,3.1897],[219.54,0.2],[219.55,23.9124],[219.56,35.1794533]]]
["bitfinex","SOLUSD",1731713758688,[[219.42,8.78400269],[219.4,85.9525],[219.39,23.902374],[219.38,22.7914],[219.36,13.69847164]],[[219.51,8.78400269],[219.53,3.1886],[219.56,35.1794533],[219.57,7.18331812],[219.58,8.01324254]]]
["bitfinex","SOLUSD",1731713792535,[[219.32,94.74220269],[219.27,7.02940614],[219.26,3.51743906],[219.25,21.463864],[219.24,22.9058]],[[219.4,11.97460269],[219.45,35.13601076],[219.46,7.9741],[219.5,0.2],[219.64,69.40605593]]]
["bitfinex","SOLUSD",1731713866869,[[219.22,23.776884],[219.21,13.34570269],[219.19,3.41946827],[219.18,81.4059],[219.14,42.39232571]],[[219.28,3.1922],[219.29,8.78400269],[219.34,7.9786],[219.36,0.1],[219.37,0.1]]]
["bitfinex","SOLUSD",1731713884081,[[219.13,8.78400269],[219.1,70.0],[219.07,11.43896747],[219.06,15.9772],[219.04,3.42140902]],[[219.21,8.78400269],[219.25,31.1744],[219.27,0.1],[219.28,0.1],[219.32,7.13446419]]]
["bitfinex","SOLUSD",1731714005353,[[218.98,54.60482688],[218.97,67.93990095],[218.95,70.0],[218.91,96.56433655],[218.9,239.58954714]],[[219.06,8.78400269],[219.12,46.31691076],[219.14,0.2],[219.18,7.05509383],[219.19,35.968]]]
["bitfinex","SOLUSD",1731714016356,[[219.25,23.776884],[219.24,8.78400269],[219.23,0.25098],[219.22,4.5615],[219.21,0.09367462]],[[219.31,3.1918],[219.32,8.78400269],[219.36,7.978],[219.38,0.1],[219.39,7.14834334]]]
["bitfinex","SOLUSD",1731714100341,[[219.23,28.589164],[219.22,8.79165023],[219.2,0.09367462],[219.19,81.4056],[219.15,0.1]],[[219.3,11.98365023],[219.37,15.94020489],[219.39,20.1],[219.4,0.1],[219.42,15.9512]]]
["bitfinex","SOLUSD",1731714120450,[[219.0,28.593864],[218.99,25.16683135],[218.96,70.0],[218.91,0.1],[218.9,13.85093135]],[[219.07,16.94623135],[219.14,7.9859],[219.17,0.2],[219.21,181.7],[219.31,22.48360529]]]
["bitfinex","SOLUSD",1731714205949,[[219.17,13.73071833],[219.15,4.563],[219.13,81.4082],[219.12,22.8179],[219.11,42.48773982]],[[219.25,13.73071833],[219.26,3.1925],[219.3,7.9802],[219.34,13.93071833],[219.38,15.9546]]]
["bitfinex","SOLUSD",1731714245080,[[219.27,23.902374],[219.26,8.77971202],[219.23,70.0],[219.21,3.41878986],[219.2,11.4051]],[[219.34,8.77971202],[219.38,20.0],[219.39,7.9769],[219.42,16.0511],[219.43,0.1]]]
["bitfinex","SOLUSD",1731714300800,[[219.11,37.86220286],[219.1,42.38773982],[219.09,131.08740095],[219.07,82.06527619],[219.03,118.69904434]],[[219.17,3.1938],[219.18,13.74066424],[219.23,7.9827],[219.26,0.19367462],[219.27,0.1]]]
["bitfinex","SOLUSD",1731714334428,[[219.26,24.027864],[219.25,13.74066424],[219.22,4.5615],[219.21,70.09367462],[219.2,11.4046]],[[219.32,13.74066424],[219.33,11.1706],[219.4,23.97942127],[219.41,0.1],[219.44,161.7]]]
["bitfinex","SOLUSD",1731714357950,[[219.33,0.34465462],[219.32,13.74066424],[219.3,70.0],[219.27,39.738784],[219.23,13.94066424]],[[219.41,3.1903],[219.42,13.74066424],[219.44,7.09802896],[219.45,14.19605792],[219.46,8.0744]]]
["bitfinex","SOLUSD",1731714411981,[[219.38,0.09367462],[219.37,13.94934761],[219.36,0.09367462],[219.35,0.25098],[219.32,74.5594]],[[219.4,10.28862896],[219.41,14.19605792],[219.42,28.39211585],[219.44,56.28654138],[219.5,7.74317178]]]
["bitfinex","SOLUSD",1731714438132,[[219.35,0.25098],[219.33,21.93889516],[219.29,15.9604],[219.28,70.0],[219.25,0.1]],[[219.4,3.1905],[219.42,29.03692412],[219.43,14.19605792],[219.44,28.39211585],[219.48,72.8309317]]]
["bitfinex","SOLUSD",1731714498663,[[219.25,0.25098],[219.24,13.71470016],[219.21,4.65547462],[219.19,81.4053],[219.06,64.01175009]],[[219.31,23.6478],[219.32,13.71470016],[219.33,9.1186],[219.36,15.9555],[219.38,0.2]]]
["bitfinex","SOLUSD",1731714526869,[[219.32,14.05935478],[219.3,4.5599],[219.29,11.4003],[219.26,70.0],[219.24,0.2]],[[219.37,3.6468],[219.39,13.71470016],[219.43,9.1148],[219.45,13.71470016],[219.46,18.3265]]]
["bitfinex","SOLUSD",1731714596726,[[219.21,0.09367462],[219.19,0.12549],[219.18,8.78186466],[219.17,4.5626],[219.16,11.407]],[[219.25,3.6488],[219.26,8.78186466],[219.32,23.876884],[219.33,34.45392896],[219.34,49.42351656]]]
["bitfinex","SOLUSD",1731714623938,[[219.07,0.25098],[219.06,0.09367462],[219.04,23.776884],[219.03,29.71073762],[218.79,228.46578862]],[[219.11,3.6511],[219.12,13.73163762],[219.19,9.1248],[219.21,13.731638],[219.22,25.52886716]]]
["bitfinex","SOLUSD",1731714654045,[[219.24,0.34465462],[219.21,13.72842727],[219.19,113.776884],[219.18,25.9],[219.16,11.5067]],[[219.29,3.6481],[219.3,13.72842727],[219.33,20.0],[219.34,22.84682727],[219.37,0.1]]]
["bitfinex","SOLUSD",1731714729509,[[219.11,13.72842727],[219.1,11.4102],[219.09,70.0],[219.06,14.00228086],[219.04,0.1]],[[219.19,13.72842727],[219.23,12.772],[219.26,22.9598],[219.28,18.3418],[219.3,0.1]]]
["bitfinex","SOLUSD",1731714769163,[[219.12,13.94759189],[219.11,0.12549],[219.1,74.68949],[219.06,11.4123],[219.05,0.1]],[[219.18,3.6499],[219.19,22.9131],[219.2,13.72842727],[219.23,9.123],[219.25,0.1]]]
["bitfinex","SOLUSD",1731714864608,[[218.92,85.9874],[218.87,0.2],[218.79,23.2866254],[218.78,42.27861068],[191.0,12.0]],[[219.0,12.44515219],[219.01,15.9558],[219.03,6.0535],[219.07,17.22123825],[219.08,7.14380004]]]
["bitfinex","SOLUSD",1731714881406,[[218.79,0.4344254],[218.76,8.79225219],[218.75,70.0],[218.74,11.429],[218.7,16.1479]],[[218.83,3.6559],[218.85,6.2061],[218.87,15.7464],[218.9,9.1367],[218.91,0.1]]]
["bitfinex","SOLUSD",1731714962481,[[218.43,70.0],[218.4,11.4467],[218.39,13.88684786],[218.37,0.1],[218.01,42.82069359]],[[218.45,13.78684786],[218.55,12.8116],[218.56,15.9359],[218.57,13.78684786],[218.58,0.1]]]
["bitfinex","SOLUSD",1731714993309,[[218.42,0.09367462],[218.41,70.0],[218.39,13.78684786],[218.38,21.8732],[218.36,0.1]],[[218.47,17.44864786],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912],[218.56,46.63039824]]]
["bitfinex","SOLUSD",1731714993510,[[218.42,0.09367462],[218.41,70.0],[218.39,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.47,17.44864786],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912],[218.56,46.63039824]]]
["bitfinex","SOLUSD",1731714993511,[[218.42,0.09367462],[218.41,70.0],[218.39,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.47,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912]]]
["bitfinex","SOLUSD",1731714993691,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.48,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912]]]
["bitfinex","SOLUSD",1731714993892,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.48,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.55,16.23324956],[218.56,60.79449736]]]
["bitfinex","SOLUSD",1731714994091,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.48,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912]]]
["bitfinex","SOLUSD",1731714994307,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.47,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912]]]
["bitfinex","SOLUSD",1731714994716,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.32,0.1]],[[218.47,13.78684786],[218.53,15.6522],[218.54,7.08204956],[218.55,23.31529912],[218.67,267.31026035]]]
["bitfinex","SOLUSD",1731714994918,[[218.42,13.88052248],[218.41,70.0],[218.38,21.8732],[218.37,0.1],[218.35,14.22127326]],[[218.48,3.6617],[218.49,13.78684786],[218.53,15.6522],[218.55,16.23324956],[218.56,60.79449736]]]
["bitfinex","SOLUSD",1731714995125,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.48,17.44854786],[218.53,15.6522],[218.55,16.23324956],[218.56,32.46629912],[218.57,42.1150461]]]
["bitfinex","SOLUSD",1731714995418,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.48,17.44854786],[218.53,15.6522],[218.55,16.23324956],[218.56,32.46629912],[218.57,13.78684786]]]
["bitfinex","SOLUSD",1731714995907,[[218.42,0.09367462],[218.41,70.0],[218.4,13.78684786],[218.38,21.8732],[218.37,0.1]],[[218.48,17.44854786],[218.53,15.6522],[218.55,9.1512],[218.56,25.38424956],[218.57,27.95094698]]]
["bitfinex","SOLUSD",1731714996426,[[218.44,83.78684786],[218.42,24.12153862],[218.38,21.9732],[218.37,0.1],[218.23,70.46435114]],[[218.51,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.55,9.1512],[218.56,7.08204956]]]
["bitfinex","SOLUSD",1731714996717,[[218.44,83.78684786],[218.42,24.12153862],[218.38,21.9732],[218.37,0.1],[218.34,52.8994]],[[218.51,13.78684786],[218.52,3.6609],[218.53,15.6522],[218.55,9.1512],[218.57,13.78684786]]]
["bitfinex","SOLUSD",1731714998214,[[218.45,13.88052248],[218.44,70.0],[218.42,24.12153862],[218.38,21.9732],[218.37,0.1]],[[218.5,3.6613],[218.52,13.78684786],[218.55,9.1512],[218.58,7.08204956],[218.6,36.28487583]]]
["bitfinex","SOLUSD",1731714998423,[[218.49,13.78684786],[218.48,70.0],[218.47,15.03],[218.44,0.1],[218.42,24.127864]],[[218.57,17.44694786],[218.6,9.1494],[218.62,25.37854956],[218.63,14.16409912],[218.64,99.90481249]]]
["bitfinex","SOLUSD",1731714998720,[[218.45,0.25098],[218.44,83.78684786],[218.42,38.806884],[218.41,0.1],[218.38,6.7318]],[[218.57,17.44694786],[218.6,9.1494],[218.62,25.37854956],[218.63,14.16409912],[218.64,99.90481249]]]
["bitfinex","SOLUSD",1731714998721,[[218.45,0.25098],[218.44,83.78684786],[218.42,38.806884],[218.41,0.1],[218.38,6.7318]],[[218.52,13.78684786],[218.57,26.59724786],[218.59,7.08204956],[218.6,14.16409912],[218.62,18.3965]]]
["bitfinex","SOLUSD",1731714998921,[[218.45,0.25098],[218.44,83.78684786],[218.42,38.806884],[218.41,0.1],[218.38,6.7318]],[[218.52,13.78684786],[218.56,15.2267],[218.57,33.00334786],[218.59,7.08204956],[218.6,14.16409912]]]
["bitfinex","SOLUSD",1731714999213,[[218.45,14.03782786],[218.44,74.5778],[218.42,38.806884],[218.39,11.447],[218.38,6.8318]],[[218.53,13.78684786],[218.56,15.2267],[218.57,19.2165],[218.59,7.08204956],[218.6,14.16409912]]]
["bitfinex","SOLUSD",1731714999405,[[218.44,83.78684786],[218.42,38.806884],[218.39,11.447],[218.38,6.8318],[218.3,42.82069359]],[[218.51,13.78684786],[218.56,15.2267],[218.57,33.00334786],[218.59,7.08204956],[218.6,14.16409912]]]
["bitfinex","SOLUSD",1731714999617,[[218.45,0.34465462],[218.44,83.78684786],[218.42,43.385184],[218.39,11.447],[218.38,6.8318]],[[218.51,13.78684786],[218.56,15.2267],[218.57,40.08539742],[218.58,14.16409912],[218.59,28.42819824]]]
["bitfinex","SOLUSD",1731715000010,[[218.45,0.34465462],[218.44,83.78684786],[218.42,43.385184],[218.39,11.447],[218.38,6.8318]],[[218.52,13.78684786],[218.55,20.0],[218.56,15.2267],[218.57,40.08539742],[218.58,14.16409912]]]
["bitfinex","SOLUSD",1731715000320,[[218.45,0.34465462],[218.44,83.78684786],[218.42,43.385184],[218.39,11.447],[218.38,6.8318]],[[218.51,3.6611],[218.52,13.78684786],[218.56,15.2267],[218.57,36.42529742],[218.58,14.16409912]]]
["bitfinex","SOLUSD",1731715000498,[[218.45,0.34465462],[218.44,83.78684786],[218.42,43.385184],[218.39,11.447],[218.38,6.8318]],[[218.51,3.6611],[218.52,13.78684786],[218.56,15.2267],[218.57,36.42529742],[218.59,14.26409912]]]
["bitfinex","SOLUSD",1731715000816,[[218.45,0.34465462],[218.44,83.78684786],[218.42,43.385184],[218.39,11.447],[218.38,6.8318]],[[218.51,3.6611],[218.52,13.78684786],[218.56,15.2267],[218.57,29.34324786],[218.58,7.08204956]]]
["bitfinex","SOLUSD",1731715001391,[[218.45,0.34465462],[218.44,83.78684786],[218.42,43.385184],[218.39,11.447],[218.38,6.8318]],[[218.51,13.78684786],[218.56,15.2267],[218.57,29.34324786],[218.58,7.08204956],[218.76,12.42515609]]]
["bitfinex","SOLUSD",1731715001704,[[218.45,0.34465462],[218.44,83.78684786],[218.43,4.578],[218.42,38.806884],[218.39,11.447]],[[218.52,13.78684786],[218.55,3.6604],[218.56,15.2267],[218.57,29.34324786],[218.58,7.08204956]]]
["bitfinex","SOLUSD",1731715002494,[[218.45,0.34465462],[218.44,83.78684786],[218.43,4.578],[218.42,38.806884],[218.39,11.447]],[[218.52,13.78684786],[218.55,3.6604],[218.56,15.2267],[218.57,36.42529742],[218.78,41.74402316]]]
["bitfinex","SOLUSD",1731715002694,[[218.45,0.34465462],[218.44,83.78684786],[218.43,4.578],[218.42,38.806884],[218.39,11.447]],[[218.52,13.78684786],[218.55,3.6604],[218.56,15.2267],[218.57,36.42529742],[218.75,26.21200409]]]
["bitfinex","SOLUSD",1731715002895,[[218.45,0.34465462],[218.44,83.78684786],[218.43,4.578],[218.42,38.806884],[218.39,11.447]],[[218.51,3.6611],[218.52,13.78684786],[218.56,15.2267],[218.57,29.34324786],[218.58,7.08204956]]]
["bitfinex","SOLUSD",1731715003516,[[218.45,14.13150248],[218.44,70.0],[218.43,4.578],[218.42,38.806884],[218.39,11.447]],[[218.51,3.6611],[218.53,13.78684786],[218.56,15.2267],[218.57,15.5564],[218.58,7.08204956]]]
["bitfinex","SOLUSD",1731715003820,[[218.44,83.78684786],[218.42,38.806884],[218.41,4.5783],[218.39,11.447],[218.18,207.51393528]],[[218.51,13.78684786],[218.54,3.6606],[218.55,20.0],[218.56,15.2267],[218.57,36.42529742]]]
["bitfinex","SOLUSD",1731715004009,[[218.44,70.0],[218.42,13.78684786],[218.39,16.0258],[218.38,6.7318],[218.37,15.5194]],[[218.49,13.78684786],[218.54,12.8122],[218.55,20.0],[218.56,22.30874956],[218.57,34.35704698]]]
["bitfinex","SOLUSD",1731715004314,[[218.38,6.7318],[218.37,15.5194]],[[218.54,12.8122],[218.55,20.0],[218.56,22.30874956],[218.57,34.35704698]]]
["bitfinex","SOLUSD",1731715004315,[[218.38,70.0],[218.37,15.5194],[218.35,5.0140254],[218.34,41.4495],[218.32,0.1]],[[218.54,38.19744956],[218.55,20.1],[218.56,29.49079912],[218.57,20.19294786],[218.64,70.43739281]]]
["bitfinex","SOLUSD",1731715004520,[[218.38,70.0],[218.37,15.5194],[218.36,4.5795],[218.35,0.4344254],[218.34,41.4495]],[[218.53,50.85893356],[218.54,53.25565559],[218.55,20.1],[218.56,29.49079912],[218.57,20.19294786]]]
["bitfinex","SOLUSD",1731715004521,[[218.38,70.0],[218.37,15.5194],[218.36,4.5795],[218.35,0.4344254],[218.34,41.4495]],[[218.53,50.85893356],[218.54,53.25565559],[218.55,28.42819824],[218.56,15.3267],[218.57,67.82394951]]]
["bitfinex","SOLUSD",1731715004823,[[218.38,70.0],[218.37,15.5194],[218.35,0.4344254],[218.34,41.4495],[218.31,6.5683]],[[218.45,13.78684786],[218.53,50.85893356],[218.54,53.25565559],[218.55,28.42819824],[218.56,15.3267]]]
["bitfinex","SOLUSD",1731715005125,[[218.38,70.0],[218.37,15.5194],[218.35,5.0141254],[218.34,41.4495],[218.31,6.5683]],[[218.45,13.78684786],[218.52,7.08204956],[218.53,57.94098312],[218.54,67.41975471],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715005417,[[218.38,70.0],[218.37,13.78684786],[218.35,5.0141254],[218.34,41.4495],[218.31,6.5683]],[[218.52,7.08204956],[218.53,57.94098312],[218.54,67.41975471],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715005418,[[218.38,70.0],[218.37,13.78684786],[218.35,5.0141254],[218.34,41.4495],[218.31,6.4683]],[[218.44,13.78684786],[218.52,7.08204956],[218.53,58.04098312],[218.54,39.09155647],[218.55,28.32819824]]]
["bitfinex","SOLUSD",1731715005717,[[218.38,70.0],[218.35,14.22127326],[218.34,41.4495],[218.33,4.58],[218.31,21.9877]],[[218.42,13.78684786],[218.51,29.67601418],[218.52,14.16409912],[218.53,72.30508224],[218.54,39.09155647]]]
["bitfinex","SOLUSD",1731715005918,[[218.38,70.0],[218.35,14.22127326],[218.34,41.4495],[218.33,4.58],[218.31,21.9877]],[[218.42,13.78684786],[218.51,29.67601418],[218.52,14.16409912],[218.53,72.30508224],[218.54,26.27935647]]]
["bitfinex","SOLUSD",1731715006105,[[218.38,70.0],[218.35,14.22127326],[218.34,46.0294],[218.31,22.0877],[218.29,7.82164462]],[[218.41,3.6628],[218.42,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715006302,[[218.38,70.0],[218.36,13.78684786],[218.35,0.4344254],[218.34,46.0294],[218.31,22.0877]],[[218.41,3.6628],[218.43,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715006502,[[218.36,13.78684786],[218.35,70.4344254],[218.34,46.0294],[218.31,22.0877],[218.18,112.51393528]],[[218.41,3.6628],[218.43,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715006703,[[218.36,13.78684786],[218.35,70.4344254],[218.34,46.0294],[218.31,22.0877],[218.3,37.9032]],[[218.41,3.6628],[218.43,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715007729,[[218.36,13.78684786],[218.35,75.0141254],[218.34,41.4495],[218.31,22.0877],[218.3,37.9032]],[[218.41,3.6628],[218.43,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715008101,[[218.37,13.78684786],[218.36,0.09367462],[218.35,75.0141254],[218.34,41.4495],[218.31,22.0877]],[[218.41,3.6628],[218.44,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715008622,[[218.37,13.78684786],[218.36,0.09367462],[218.35,75.0141254],[218.34,41.4495],[218.31,22.0877]],[[218.43,3.6625],[218.44,13.78684786],[218.48,9.1544],[218.51,29.67601418],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715008800,[[218.39,13.78684786],[218.38,70.0],[218.37,4.5793],[218.35,0.4344254],[218.34,41.4495]],[[218.46,13.78684786],[218.47,3.6618],[218.48,9.1544],[218.51,22.3748],[218.52,7.08204956]]]
["bitfinex","SOLUSD",1731715009199,[[218.4,13.78684786],[218.39,0.09367462],[218.38,70.0],[218.37,4.5793],[218.35,0.4344254]],[[218.47,17.44864786],[218.51,22.3748],[218.52,16.23454956],[218.53,57.94098312],[218.57,13.88684786]]]
["bitfinex","SOLUSD",1731715009402,[[218.4,13.78684786],[218.39,0.09367462],[218.38,70.0],[218.37,4.5793],[218.35,0.4344254]],[[218.47,17.44864786],[218.51,22.3748],[218.52,16.23454956],[218.53,57.94098312],[218.56,18.3019]]]
["bitfinex","SOLUSD",1731715009595,[[218.41,0.21916462],[218.4,13.78684786],[218.39,0.09367462],[218.38,70.0],[218.37,16.0277]],[[218.47,17.44864786],[218.51,22.3748],[218.52,16.23454956],[218.53,34.16409912],[218.54,46.63139824]]]
["bitfinex","SOLUSD",1731715009848,[[218.42,70.0],[218.41,14.03782786],[218.37,16.0277],[218.36,0.1],[218.35,14.22127326]],[[218.47,3.6618],[218.48,13.78684786],[218.51,22.3748],[218.52,16.23454956],[218.53,20.0]]]
["bitfinex","SOLUSD",1731715010028,[[218.42,70.0],[218.41,14.03782786],[218.37,16.0277],[218.35,14.22127326],[218.34,30.1]],[[218.47,3.6618],[218.48,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.53,27.08204956]]]
["bitfinex","SOLUSD",1731715010924,[[218.42,0.09367462],[218.41,14.03782786],[218.39,74.5787],[218.37,11.4484],[218.35,14.22127326]],[[218.47,3.6618],[218.48,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.53,27.08204956]]]
["bitfinex","SOLUSD",1731715011123,[[218.42,70.09367462],[218.41,14.03782786],[218.37,11.4484],[218.36,0.1],[218.35,14.32127326]],[[218.47,3.6618],[218.48,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.54,25.38524956]]]
["bitfinex","SOLUSD",1731715011336,[[218.42,70.09367462],[218.41,14.03782786],[218.4,4.5787],[218.37,11.4484],[218.36,0.1]],[[218.47,3.6618],[218.48,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.54,25.38524956]]]
["bitfinex","SOLUSD",1731715011626,[[218.42,83.88052248],[218.41,0.25098],[218.4,4.5787],[218.37,11.4484],[218.36,0.1]],[[218.47,3.6618],[218.49,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.54,25.38524956]]]
["bitfinex","SOLUSD",1731715011818,[[218.42,83.88052248],[218.41,0.25098],[218.4,4.5787],[218.37,11.4484],[218.36,0.1]],[[218.47,3.6618],[218.49,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.54,18.3032]]]
["bitfinex","SOLUSD",1731715013020,[[218.42,83.88052248],[218.41,0.25098],[218.36,0.1],[190.79,0.20967],[190.77,1.55590693]],[[218.5,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.59,42.49229736],[218.61,126.88730706]]]
["bitfinex","SOLUSD",1731715013225,[[218.42,83.88052248],[218.41,0.25098],[218.4,16.025],[218.36,0.1],[190.79,0.20967]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.57,13.88684786]]]
["bitfinex","SOLUSD",1731715013425,[[218.41,13.78684786],[218.39,70.0],[218.38,4.579],[218.36,11.4489],[218.33,0.1]],[[218.48,13.78684786],[218.49,3.6615],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101]]]
["bitfinex","SOLUSD",1731715013921,[[218.42,13.78684786],[218.39,70.0],[218.38,4.579],[218.36,11.4489],[218.33,0.1]],[[218.48,13.78684786],[218.49,3.6615],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101]]]
["bitfinex","SOLUSD",1731715014132,[[218.42,13.78684786],[218.4,0.09367462],[218.39,70.0],[218.38,4.579],[218.36,11.4489]],[[218.49,17.44834786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101],[218.69,247.57083961]]]
["bitfinex","SOLUSD",1731715014320,[[218.42,13.78684786],[218.4,0.09367462],[218.39,70.0],[218.36,11.4489],[216.17,469.24866953]],[[218.49,17.44834786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101],[218.67,261.07240547]]]
["bitfinex","SOLUSD",1731715014521,[[218.42,13.78684786],[218.4,0.09367462],[218.39,74.5789],[218.36,11.4489],[216.17,469.24866953]],[[218.49,17.44834786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101],[218.67,261.07240547]]]
["bitfinex","SOLUSD",1731715014914,[[218.42,13.78684786],[218.4,0.09367462],[218.39,74.5789],[218.36,11.4489],[217.57,34.75792489]],[[218.49,17.44834786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101],[218.67,261.07240547]]]
["bitfinex","SOLUSD",1731715015117,[[218.42,13.78684786],[218.4,0.09367462],[218.39,74.5789],[218.36,11.4489],[218.35,14.42127326]],[[218.49,17.44834786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101],[218.57,42.2150461]]]
["bitfinex","SOLUSD",1731715015618,[[218.42,13.78684786],[218.4,4.67237462],[218.39,70.0],[218.36,11.4489],[218.35,22.20489129]],[[218.49,17.44834786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101],[218.57,42.2150461]]]
["bitfinex","SOLUSD",1731715016629,[[218.42,83.78684786],[218.41,4.5784],[218.4,0.09367462],[218.39,11.447],[218.35,22.20489129]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.56,40.34682101]]]
["bitfinex","SOLUSD",1731715017131,[[218.42,83.78684786],[218.41,4.5784],[218.4,0.09367462],[218.39,11.447],[218.35,22.20489129]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.56,26.18272189]]]
["bitfinex","SOLUSD",1731715017365,[[218.43,13.78684786],[218.42,70.0],[218.41,4.5784],[218.4,0.09367462],[218.39,11.447]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.52,9.1525],[218.56,26.18272189]]]
["bitfinex","SOLUSD",1731715017505,[[218.43,13.78684786],[218.42,70.0],[218.41,4.5784],[218.4,0.09367462],[218.39,11.447]],[[218.49,3.6615],[218.51,36.16164786],[218.52,9.1525],[218.56,26.18272189],[218.75,189.41742725]]]
["bitfinex","SOLUSD",1731715017712,[[218.44,13.78684786],[218.43,4.5781],[218.42,70.0],[218.4,0.09367462],[218.39,11.447]],[[218.49,3.6615],[218.51,22.3748],[218.52,13.78684786],[218.56,35.33352189],[218.75,201.84258334]]]
["bitfinex","SOLUSD",1731715017932,[[218.43,18.36494786],[218.42,70.0],[218.4,0.09367462],[218.39,11.447],[218.23,75.02235114]],[[218.49,3.6615],[218.51,36.16164786],[218.56,35.33352189],[218.75,189.41742725],[218.76,12.42515609]]]
["bitfinex","SOLUSD",1731715018133,[[218.43,18.36494786],[218.42,70.0],[218.4,0.09367462],[218.39,11.447],[218.23,75.02235114]],[[218.49,3.6615],[218.51,36.16164786],[218.56,35.33352189],[218.63,56.34991425],[218.64,70.43739281]]]
["bitfinex","SOLUSD",1731715018336,[[218.43,18.36494786],[218.42,70.0],[218.4,0.09367462],[218.39,11.447],[218.25,56.37148091]],[[218.49,3.6615],[218.51,36.16164786],[218.56,35.33352189],[218.63,56.34991425],[218.64,70.43739281]]]
["bitfinex","SOLUSD",1731715018505,[[218.43,18.36494786],[218.42,70.0],[218.4,0.09367462],[218.39,11.447],[218.25,56.37148091]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.56,35.33352189],[218.63,56.34991425]]]
["bitfinex","SOLUSD",1731715018710,[[218.43,0.34465462],[218.42,83.78684786],[218.41,4.5784],[218.4,0.09367462],[218.39,11.447]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.56,35.33352189],[218.63,56.34991425]]]
["bitfinex","SOLUSD",1731715018926,[[218.43,0.34465462],[218.42,83.78684786],[218.41,4.5784],[218.39,11.447],[218.19,121.36519337]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.56,35.33352189],[218.63,56.34991425]]]
["bitfinex","SOLUSD",1731715019106,[[218.43,0.34465462],[218.42,83.78684786],[218.41,4.5784],[218.39,11.447],[218.21,98.05545146]],[[218.49,3.6615],[218.5,13.78684786],[218.51,22.3748],[218.56,35.33352189],[218.63,56.34991425]]]
["bitfinex","SOLUSD",1731715019308,[[218.42,70.0],[218.41,18.36524786],[218.39,11.447],[218.35,22.20489129],[218.21,98.05545146]],[[218.49,3.6615],[218.51,22.3748],[218.56,35.33352189],[218.63,56.34991425]]]
["bitfinex","SOLUSD",1731715019309,[[218.42,70.0],[218.41,18.36524786],[218.39,11.447],[218.35,22.20489129],[218.21,98.05545146]],[[218.48,13.78684786],[218.49,3.6615],[218.51,22.3748],[218.56,35.33352189],[218.59,28.42819824]]]
["bitfinex","SOLUSD",1731715019531,[[218.42,70.0],[218.41,13.78684786],[218.4,4.5787],[218.39,11.447],[218.35,22.10489129]],[[218.48,13.78684786],[218.49,3.6615],[218.51,22.3748],[218.53,9.1523],[218.56,26.18272189]]]
["bitfinex","SOLUSD",1731715019735,[[218.44,13.78684786],[218.42,74.5783],[218.38,0.1],[218.37,0.1],[218.35,22.00489129]],[[218.51,22.3748]]]
["bitfinex","SOLUSD",1731715019736,[[218.44,13.78684786],[218.42,74.5783],[218.38,0.1],[218.37,0.1],[218.35,22.00489129]],[[218.51,22.3748],[218.52,13.78684786],[218.57,20.86889742],[218.62,60.78879736],[218.63,56.44991425]]]
["bitfinex","SOLUSD",1731715019939,[[218.46,13.78684786],[218.45,70.0],[218.42,16.0241],[218.39,0.1],[218.38,0.1]],[[218.5,3.6614],[218.51,15.7257],[218.53,13.78684786],[218.56,6.6074],[218.57,16.23244956]]]
["bitfinex","SOLUSD",1731715020112,[[218.45,70.0],[218.42,16.0241],[218.39,15.3837],[218.38,0.1],[218.35,8.21804343]],[[218.51,19.3868],[218.53,13.78684786],[218.56,6.6074],[218.57,16.23244956],[218.69,99.37240547]]]
["bitfinex","SOLUSD",1731715020429,[[218.46,13.78684786],[218.45,70.0],[218.42,16.0241],[218.39,15.3837],[218.38,0.1]],[[218.51,19.3868],[218.53,13.78684786],[218.56,6.6074],[218.57,9.1504],[218.58,7.08204956]]]
["bitfinex","SOLUSD",1731715020837,[[218.43,13.78684786],[218.42,81.4458],[218.41,4.5784],[218.39,15.2837],[218.38,0.1]],[[218.5,0.09367462],[218.51,33.17364786],[218.56,6.6074],[218.57,22.93724786],[218.58,7.08204956]]]
["bitfinex","SOLUSD",1731715021223,[[218.42,86.0241],[218.39,15.2837],[218.36,23.0977],[218.35,8.21804343],[218.27,42.82069359]],[[218.47,13.78684786],[218.5,0.09367462],[218.51,19.3868],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715021423,[[218.42,81.4458],[218.41,4.5785],[218.39,29.07054786],[218.36,23.0977],[218.35,0.4344254]],[[218.46,13.78684786],[218.5,0.09367462],[218.51,19.3868],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715021733,[[218.42,99.81094786],[218.39,15.2837],[218.36,23.0977],[218.35,14.22127326],[218.25,56.37148091]],[[218.49,3.6614],[218.5,13.88052248],[218.51,15.7257],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715022444,[[218.43,13.78684786],[218.42,86.0241],[218.39,15.2837],[218.38,0.1],[218.36,22.9977]],[[218.49,3.6614],[218.5,13.88052248],[218.51,15.7257],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715022612,[[218.43,13.78684786],[218.42,86.0241],[218.39,15.2837],[218.36,22.9977],[218.35,14.32127326]],[[218.49,3.6614],[218.5,13.88052248],[218.51,15.7257],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715022818,[[218.43,13.78684786],[218.42,86.0241],[218.39,15.2837],[218.38,0.1],[218.36,22.9977]],[[218.49,3.6614],[218.5,13.88052248],[218.51,15.7257],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715023021,[[218.42,95.23264786],[218.36,22.9977],[218.34,54.21875195],[218.11,140.6424191],[218.08,95.0]],[[218.48,0.09367462],[218.5,13.88052248],[218.51,15.7257],[218.56,6.6074],[218.57,22.93724786]]]
["bitfinex","SOLUSD",1731715023228,[[218.39,83.78684786],[218.38,16.0269],[218.35,0.4344254],[218.34,54.21875195],[218.32,0.1]],[[218.45,0.09367462],[218.46,13.78684786],[218.48,3.6617],[218.51,15.7257],[218.53,9.152]]]
["bitfinex","SOLUSD",1731715023521,[[218.4,13.78684786],[218.39,70.0],[218.38,16.0269],[218.35,14.22127326],[218.34,54.11875195]],[[218.45,0.09367462],[218.48,17.44854786],[218.51,15.7257],[218.53,9.152],[218.57,42.1150461]]]
["bitfinex","SOLUSD",1731715023835,[[218.4,13.78684786],[218.39,70.0],[218.38,16.0269],[218.35,14.22127326],[218.34,54.21875195]],[[218.47,0.09367462],[218.48,17.44854786],[218.51,15.7257],[218.53,9.152],[218.57,42.1150461]]]
["bitfinex","SOLUSD",1731715024042,[[218.4,13.78684786],[218.39,70.0],[218.38,16.0269],[218.35,14.22127326],[218.34,46.2922]],[[218.47,13.88052248],[218.48,3.6617],[218.51,15.7257],[218.53,9.152],[218.54,7.08204956]]]
["bitfinex","SOLUSD",1731715024231,[[218.39,70.0],[218.38,16.0269],[218.35,0.4344254],[218.34,46.2922],[218.23,42.82069359]],[[218.45,0.09367462],[218.46,13.78684786],[218.48,3.6617],[218.51,15.7257],[218.53,9.152]]]
["bitfinex","SOLUSD",1731715024426,[[218.35,70.4344254],[218.34,41.45],[218.29,16.3922],[218.27,0.1],[218.26,6.6309]],[[218.4,13.78684786],[218.46,13.78684786],[218.47,6.0612],[218.48,3.6617],[218.5,0.1]]]
["bitfinex","SOLUSD",1731715024622,[[218.35,70.4344254],[218.34,30.0],[218.31,18.36724786],[218.3,15.0],[218.29,16.3922]],[[218.38,13.78684786],[218.41,0.09367462],[218.42,15.0935],[218.46,13.78684786],[218.47,6.0612]]]
["bitfinex","SOLUSD",1731715025032,[[218.35,70.4344254],[218.34,30.0],[218.32,18.36714786],[218.3,15.0],[218.29,27.8443]],[[218.4,13.78684786],[218.41,0.09367462],[218.42,15.0935],[218.46,13.78684786],[218.47,6.0612]]]
["bitfinex","SOLUSD",1731715025539,[[218.35,0.4344254],[218.34,30.0],[218.32,88.36714786],[218.3,15.0],[218.29,27.7443]],[[218.39,0.09367462],[218.4,17.44984786],[218.41,0.09367462],[218.42,15.0935],[218.46,13.78684786]]]
["bitfinex","SOLUSD",1731715025751,[[218.35,0.4344254],[218.34,30.0],[218.32,74.5803],[218.31,13.78684786],[218.3,15.0]],[[218.39,13.88052248],[218.4,3.663],[218.42,15.0935],[218.46,13.78684786],[218.55,56.34991425]]]
["bitfinex","SOLUSD",1731715026118,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.31,13.78684786],[218.3,15.0]],[[218.39,13.88052248],[218.4,3.663],[218.42,15.0935],[218.46,13.78684786],[218.55,56.34991425]]]
["bitfinex","SOLUSD",1731715026119,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.31,13.78684786],[218.3,19.5807]],[[218.37,0.09367462],[218.38,13.78684786],[218.39,0.09367462],[218.4,3.663],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715026346,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,33.36754786],[218.29,11.4521]],[[218.36,0.09367462],[218.37,13.78684786],[218.4,3.663],[218.42,15.0935],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715026722,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,28.78684786],[218.29,11.4521]],[[218.36,0.09367462],[218.37,13.78684786],[218.4,3.663],[218.42,15.0935],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715027441,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,28.78684786],[218.29,11.4521]],[[218.36,0.09367462],[218.37,17.45044786],[218.42,15.0935],[218.46,20.96889742],[218.47,6.1612]]]
["bitfinex","SOLUSD",1731715027746,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,28.78684786],[218.29,11.4521]],[[218.36,0.09367462],[218.37,17.45044786],[218.42,15.0935],[218.46,13.88684786],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715028929,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,25.23894786]],[[218.36,13.88052248],[218.37,3.6636],[218.42,15.0935],[218.46,13.88684786],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715029219,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,11.4521]],[[218.36,13.88052248],[218.37,3.6636],[218.42,15.0935],[218.46,20.96889742],[218.47,20.32529912]]]
["bitfinex","SOLUSD",1731715029631,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,11.4521]],[[218.36,13.88052248],[218.37,3.6636],[218.42,15.0935],[218.46,13.88684786],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715029932,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,25.23894786]],[[218.36,13.88052248],[218.37,3.6636],[218.42,15.0935],[218.46,13.88684786],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715030933,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,11.4521]],[[218.36,13.88052248],[218.37,3.6636],[218.42,15.0935],[218.46,13.88684786],[218.47,13.24324956]]]
["bitfinex","SOLUSD",1731715031646,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,83.78684786],[218.24,27.7469]],[[218.36,13.88052248],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715031847,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,13.78684786],[218.27,70.0]],[[218.36,13.88052248],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715032825,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,70.0],[218.21,6.5222]],[[218.36,13.88052248],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715033047,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,13.78684786],[218.27,70.0]],[[218.36,13.88052248],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715033631,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,13.78684786],[218.27,70.0]],[[218.36,13.88052248],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715033836,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,13.78684786],[218.28,4.5811]],[[218.36,13.88052248],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715034850,[[218.35,0.4344254],[218.34,30.0],[218.3,23.85795769],[218.28,4.5811],[218.24,63.17873076]],[[218.36,0.09367462],[218.37,12.52155769],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715035039,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.36,8.95163231],[218.37,3.6636],[218.38,6.0457],[218.41,9.1571],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715035755,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.36,0.09367462],[218.37,3.6636],[218.41,9.1571],[218.42,15.0935],[218.46,22.0444134]]]
["bitfinex","SOLUSD",1731715035935,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.36,0.09367462],[218.37,12.52155769],[218.41,9.1571],[218.42,15.0935],[218.46,57.47624416]]]
["bitfinex","SOLUSD",1731715036347,[[218.35,0.4344254],[218.34,30.0],[218.3,23.85795769],[218.13,0.4344254],[190.89,0.033]],[[218.41,9.1571],[218.42,15.0935],[218.45,7.08204956],[218.46,57.47624416],[218.47,34.57389824]]]
["bitfinex","SOLUSD",1731715036548,[[218.35,0.4344254],[218.34,30.0],[218.32,8.85795769],[218.31,70.0],[218.3,19.5808]],[[218.39,8.85795769],[218.41,3.6628],[218.42,15.0935],[218.46,44.58713076],[218.47,6.1457]]]
["bitfinex","SOLUSD",1731715037451,[[218.35,0.4344254],[218.34,30.0],[218.32,8.85795769],[218.31,74.5805],[218.3,15.0]],[[218.38,3.6633],[218.39,8.85795769],[218.42,15.0935],[218.46,44.58713076],[218.47,14.02738707]]]
["bitfinex","SOLUSD",1731715037842,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.31,74.5805],[218.3,15.0]],[[218.38,3.6633],[218.4,8.85795769],[218.42,15.0935],[218.46,44.58713076],[218.47,13.92738707]]]
["bitfinex","SOLUSD",1731715038149,[[218.35,0.4344254],[218.34,38.85795769],[218.33,4.5801],[218.31,70.0],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,44.58713076],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715039559,[[218.35,0.4344254],[218.34,38.85795769],[218.32,4.5803],[218.31,70.0],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,9.1553],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715039948,[[218.35,0.4344254],[218.34,38.85795769],[218.32,4.5803],[218.31,70.0],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,44.58713076],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715041952,[[218.35,0.4344254],[218.34,108.85795769],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,44.58713076],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715042661,[[218.35,0.4344254],[218.34,108.85795769],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,9.1553],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715044159,[[218.35,0.4344254],[218.34,108.85795769],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,44.58713076],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715044341,[[218.35,0.4344254],[218.34,108.85795769],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,9.1553],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715045162,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.78,21.74402316]]]
["bitfinex","SOLUSD",1731715045349,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.77,21.74402316]]]
["bitfinex","SOLUSD",1731715045545,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.74,12.42515609]]]
["bitfinex","SOLUSD",1731715045751,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.73,108.12515609]]]
["bitfinex","SOLUSD",1731715045959,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.72,12.42515609]]]
["bitfinex","SOLUSD",1731715046348,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.53,14.16409912]]]
["bitfinex","SOLUSD",1731715047239,[[218.35,9.29238309],[218.34,100.0],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.42,23.95145769],[218.46,9.1553],[218.47,6.0457],[218.52,14.16409912]]]
["bitfinex","SOLUSD",1731715047446,[[218.35,0.4344254],[218.34,108.85795769],[218.33,4.5801],[218.31,11.4511],[218.3,15.0]],[[218.4,3.663],[218.41,8.85795769],[218.42,15.0935],[218.46,9.1553],[218.47,6.0457]]]
["bitfinex","SOLUSD",1731715047745,[[218.35,0.4344254],[218.34,100.0],[218.31,11.4511],[218.3,15.0],[218.24,16.2922]],[[218.4,12.52095769],[218.42,15.0935],[218.46,44.58713076],[218.47,6.0457],[218.49,8.03382183]]]
["bitfinex","SOLUSD",1731715047939,[[218.35,0.4344254],[218.34,30.0],[218.31,70.0],[218.3,23.85795769],[218.27,11.4536]],[[218.37,8.85795769],[218.4,3.663],[218.42,24.2502],[218.46,35.53183076],[218.47,6.1457]]]
["bitfinex","SOLUSD",1731715048146,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,8.95163231],[218.4,3.663],[218.42,15.0935],[218.44,0.1],[218.45,18.3116]]]
["bitfinex","SOLUSD",1731715049146,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,74.5817],[218.23,11.4556]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.45,18.4116]]]
["bitfinex","SOLUSD",1731715049451,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,83.43965769],[218.23,11.4556]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.45,18.4116]]]
["bitfinex","SOLUSD",1731715049452,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,83.43965769],[218.23,11.4556]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.2575],[218.42,15.0935],[218.45,18.4116]]]
["bitfinex","SOLUSD",1731715049656,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,83.43965769],[218.23,11.4556]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.2575],[218.42,15.0935],[218.45,25.48238898]]]
["bitfinex","SOLUSD",1731715049842,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,74.5817]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.2575],[218.42,15.0935],[218.45,25.48238898]]]
["bitfinex","SOLUSD",1731715050162,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,74.5817]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.2575],[218.42,15.0935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715050360,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,74.5817],[218.24,25.15015769]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.2575],[218.42,15.0935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715050562,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,83.43965769],[218.24,16.2922]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.2575],[218.42,15.0935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715051563,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,13.43955769],[218.25,70.0]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715051947,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,70.0],[218.21,6.4222]],[[218.36,32.86621231],[218.39,6.2006],[218.4,9.2575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715052150,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,78.85795769],[218.21,6.4222]],[[218.36,32.86621231],[218.39,6.2006],[218.4,9.2575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715052848,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,78.85795769],[218.21,6.4222]],[[218.36,32.86621231],[218.39,6.2006],[218.4,9.1575],[218.42,15.2935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715053175,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,78.85795769],[218.21,6.4222]],[[218.36,32.86621231],[218.39,6.2006],[218.4,9.2575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715053345,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,8.85795769],[218.27,4.5814]],[[218.36,23.75727462],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715053539,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,8.85795769]],[[218.36,23.75727462],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715053540,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,8.85795769],[218.2,0.1]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715053843,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,8.85795769],[218.25,74.5817]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715054456,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,8.85795769],[218.26,4.5816]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715054762,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5818]],[[218.36,32.74072231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715056056,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,8.85795769],[218.25,74.5818]],[[218.36,32.74072231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715056257,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5818]],[[218.36,32.74072231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715058545,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.74072231],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935],[218.43,8.01805678]]]
["bitfinex","SOLUSD",1731715060668,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5817]],[[218.36,12.74072231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715061250,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.26,4.5816]],[[218.36,12.74072231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715061449,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.24,20.8741]],[[218.36,12.74072231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715061651,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5817]],[[218.36,12.74072231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715062050,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.26,4.5815]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715062383,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715062384,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.04,71.59511545]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715063539,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.21,6.6222]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715063768,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,74.5818]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715064461,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,13.43955769],[218.25,70.0]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715064666,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.26,4.5816]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715065046,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715066153,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715069484,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.21,6.5222]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715069779,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715070766,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715070966,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715071366,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,22.26428898]]]
["bitfinex","SOLUSD",1731715071568,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,22.16428898]]]
["bitfinex","SOLUSD",1731715071768,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,22.26428898]]]
["bitfinex","SOLUSD",1731715073581,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,78.85795769],[190.79,0.20967]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,22.26428898]]]
["bitfinex","SOLUSD",1731715073758,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,22.26428898]]]
["bitfinex","SOLUSD",1731715073959,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.41,7.07078898]]]
["bitfinex","SOLUSD",1731715074375,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.42,22.26428898]]]
["bitfinex","SOLUSD",1731715074680,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,78.85795769],[218.11,137.95706927]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.41,7.07078898]]]
["bitfinex","SOLUSD",1731715074857,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.26,20.31185769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.41,7.07078898]]]
["bitfinex","SOLUSD",1731715075351,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,9.1575],[218.41,7.07078898]]]
["bitfinex","SOLUSD",1731715075552,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,16.22828898],[218.41,14.14157797]]]
["bitfinex","SOLUSD",1731715077675,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[190.89,0.033]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,16.22828898],[218.41,14.14157797]]]
["bitfinex","SOLUSD",1731715077856,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,12.61523231],[218.38,20.0],[218.39,6.2006],[218.4,16.22828898],[218.41,14.14157797]]]
["bitfinex","SOLUSD",1731715079062,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.26,11.4539]],[[218.36,32.61523231],[218.38,20.0],[218.39,6.2006],[218.4,16.22828898],[218.41,14.14157797]]]
["bitfinex","SOLUSD",1731715079276,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,70.0],[218.24,20.8741]],[[218.36,32.74072231],[218.39,6.2006],[218.4,16.22828898],[218.41,14.14157797],[218.43,6.78736156]]]
["bitfinex","SOLUSD",1731715079574,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,78.85795769],[218.24,16.2922]],[[218.36,32.86621231],[218.39,6.3006],[218.4,16.22828898],[218.41,14.14157797],[218.44,50.54179926]]]
["bitfinex","SOLUSD",1731715080163,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.25,78.85795769],[218.24,16.2922]],[[218.36,32.86621231],[218.39,13.37138898],[218.4,9.1575],[218.41,14.14157797],[218.44,50.54179926]]]
["bitfinex","SOLUSD",1731715082481,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.37138898],[218.4,9.1575],[218.41,14.14157797],[218.44,50.54179926]]]
["bitfinex","SOLUSD",1731715082688,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,6.2006],[218.4,16.22828898],[218.41,14.24157797],[218.44,50.54179926]]]
["bitfinex","SOLUSD",1731715082979,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,23.29907797],[218.41,0.1],[218.44,50.54179926]]]
["bitfinex","SOLUSD",1731715083282,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,23.29907797],[218.41,28.38315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715083578,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,9.1575],[218.41,14.24157797],[218.42,43.47665595]]]
["bitfinex","SOLUSD",1731715083756,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,23.29907797],[218.41,28.38315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715083962,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,23.29907797],[218.41,0.1],[218.42,43.47665595]]]
["bitfinex","SOLUSD",1731715084475,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,23.29907797],[218.41,28.38315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715084857,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.37138898],[218.4,23.29907797],[218.41,28.28315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715085059,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.37138898],[218.4,23.29907797],[218.41,28.28315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715085279,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.27138898],[218.4,23.29907797],[218.41,28.38315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715085488,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.86621231],[218.39,13.37138898],[218.4,23.29907797],[218.41,28.28315595],[218.42,15.1935]]]
["bitfinex","SOLUSD",1731715086363,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,23.88276462],[218.39,13.27138898],[218.4,23.29907797],[218.41,28.38315595],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715086788,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.74072231],[218.39,6.2006],[218.4,16.22828898],[218.41,14.24157797],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715089779,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,6.2006],[218.4,16.22828898],[218.41,14.24157797],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715091387,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5818]],[[218.36,32.61523231],[218.39,6.2006],[218.4,16.22828898],[218.41,14.24157797],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715092180,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5818]],[[218.36,32.61523231],[218.39,13.27138898],[218.4,16.22828898],[218.41,14.24157797],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715092181,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5818]],[[218.36,32.61523231],[218.39,13.27138898],[218.4,9.1575],[218.41,14.24157797],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715092404,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,74.5818]],[[218.36,32.61523231],[218.39,6.2006],[218.4,16.22828898],[218.41,14.24157797],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715092578,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,13.27138898],[218.4,23.29907797],[218.41,0.1],[218.42,43.37665595]]]
["bitfinex","SOLUSD",1731715093367,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.27,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,13.27138898],[218.4,23.29907797],[218.41,28.38315595],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715094272,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,13.37138898],[218.4,23.29907797],[218.41,28.28315595],[218.42,15.0935]]]
["bitfinex","SOLUSD",1731715095485,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.38,7.07078898],[218.39,6.3006],[218.4,23.29907797],[218.41,28.28315595]]]
["bitfinex","SOLUSD",1731715096198,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.38,7.07078898],[218.39,20.44217797],[218.4,9.1575],[218.41,28.28315595]]]
["bitfinex","SOLUSD",1731715096778,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.38,7.07078898],[218.39,20.44217797],[218.4,37.44065595],[218.42,57.51823393]]]
["bitfinex","SOLUSD",1731715097487,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.37,7.07078898],[218.39,20.44217797],[218.4,37.44065595],[218.42,57.51823393]]]
["bitfinex","SOLUSD",1731715098191,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.37,7.07078898],[218.39,20.34217797],[218.4,37.44065595],[218.41,0.1]]]
["bitfinex","SOLUSD",1731715098396,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.37,7.07078898],[218.39,20.44217797],[218.4,37.44065595],[218.63,95.7]]]
["bitfinex","SOLUSD",1731715098691,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.37,7.07078898],[218.38,14.14157797],[218.39,34.48375595],[218.4,9.1575]]]
["bitfinex","SOLUSD",1731715098991,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.37,7.07078898],[218.38,14.14157797],[218.39,34.58375595],[218.4,9.1575]]]
["bitfinex","SOLUSD",1731715099194,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,6.3006],[218.4,9.1575],[218.44,78.92495521],[218.45,36.624652]]]
["bitfinex","SOLUSD",1731715099596,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.41,0.1],[218.44,78.92495521]]]
["bitfinex","SOLUSD",1731715099918,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.39,6.2006],[218.4,9.1575],[218.41,0.1],[218.44,8.21706533]]]
["bitfinex","SOLUSD",1731715101485,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,32.61523231],[218.37,14.24376174],[218.38,28.48752349],[218.39,6.3006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715101788,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,46.85899405],[218.38,28.48752349],[218.39,6.3006],[218.4,51.88878523],[218.49,30.87605785]]]
["bitfinex","SOLUSD",1731715101986,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,46.85899405],[218.38,28.48752349],[218.39,6.3006],[218.4,51.88878523],[218.48,12.56299785]]]
["bitfinex","SOLUSD",1731715102293,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,46.85899405],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523],[218.41,57.07504698]]]
["bitfinex","SOLUSD",1731715102479,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.26,8.85795769],[218.25,70.0]],[[218.36,38.00103636],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523],[218.41,57.07504698]]]
["bitfinex","SOLUSD",1731715102678,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.26,8.85795769]],[[218.36,46.85899405],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523],[218.41,57.07504698]]]
["bitfinex","SOLUSD",1731715102880,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.26,8.85795769]],[[218.36,39.73919441],[218.37,14.24376174],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715103374,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,78.85795769],[218.08,21.551682]],[[218.36,39.73919441],[218.37,14.24376174],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715103570,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,78.85795769],[218.26,4.5816]],[[218.36,39.73919441],[218.37,14.24376174],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715104383,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,70.0],[218.27,8.85795769]],[[218.36,39.73919441],[218.37,14.24376174],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715104984,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.28,78.85795769],[190.79,0.20967]],[[218.36,30.88123672],[218.37,14.24376174],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715105183,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,30.88123672],[218.37,23.10171943],[218.38,28.48752349],[218.39,6.2006],[218.4,51.88878523]]]
["bitfinex","SOLUSD",1731715105389,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,30.88123672],[218.37,14.24376174],[218.38,28.48752349],[218.4,51.88878523],[218.44,20.85016425]]]
["bitfinex","SOLUSD",1731715105595,[[218.35,0.4344254],[218.34,30.0],[218.3,15.0],[218.29,8.85795769],[218.28,70.0]],[[218.36,39.73919441],[218.37,14.24376174],[218.38,28.48752349],[218.4,51.88878523],[218.44,20.85016425]]]
["bitfinex","SOLUSD",1731715105987,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,8.85795769]],[[218.36,7.1239621],[218.37,14.24376174],[218.38,28.48752349],[218.4,42.73128523],[218.44,20.85016425]]]
["bitfinex","SOLUSD",1731715105988,[[218.35,0.4344254],[218.34,30.0],[218.32,70.0],[218.3,15.0],[218.29,8.85795769]],[[218.36,7.1239621],[218.37,14.24376174],[218.38,28.48752349],[218.4,42.73128523],[218.44,30.00596425]]]
["bitfinex","SOLUSD",1731715106179,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,15.0]],[[218.37,14.24376174],[218.44,30.00596425]]]
["bitfinex","SOLUSD",1731715106180,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,15.0]],[[218.37,3.6635],[218.39,7.1239621],[218.41,51.58924292],[218.42,56.97504698],[218.43,113.95009395]]]
["bitfinex","SOLUSD",1731715106381,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.37,3.6635],[218.4,7.1239621],[218.41,23.10171943],[218.42,85.46257047],[218.43,71.21880872]]]
["bitfinex","SOLUSD",1731715106575,[[218.35,0.4344254],[218.34,38.85795769],[218.32,70.0],[218.3,19.5807],[218.19,80.59442944]],[[218.37,3.6635],[218.4,7.1239621],[218.41,23.10171943],[218.42,28.48752349],[218.46,177.86944821]]]
["bitfinex","SOLUSD",1731715106779,[[218.35,0.4344254],[218.34,38.85795769],[218.32,70.0],[218.3,19.5807],[218.19,80.59442944]],[[218.37,3.6635],[218.4,15.98191979],[218.41,14.24376174],[218.42,28.48752349],[218.46,177.86944821]]]
["bitfinex","SOLUSD",1731715106993,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.37,3.6635],[218.4,15.98191979],[218.42,14.24376174],[218.43,28.48752349],[218.46,177.86944821]]]
["bitfinex","SOLUSD",1731715107200,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.37,3.6635],[218.4,8.85795769],[218.42,7.1239621],[218.43,28.48752349],[218.46,177.86944821]]]
["bitfinex","SOLUSD",1731715107201,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.37,3.6635],[218.4,8.85795769],[218.42,7.1239621],[218.43,14.24376174],[218.44,44.09492349]]]
["bitfinex","SOLUSD",1731715107427,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.39,0.09367462],[218.4,15.98191979],[218.42,14.24376174],[218.43,28.48752349],[218.44,15.6074]]]
["bitfinex","SOLUSD",1731715107582,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.39,3.75677462],[218.4,15.98191979],[218.42,14.24376174],[218.43,28.48752349],[218.44,15.6074]]]
["bitfinex","SOLUSD",1731715108284,[[218.35,0.4344254],[218.34,30.0],[218.33,8.85795769],[218.32,70.0],[218.3,19.5807]],[[218.39,3.75677462],[218.4,8.85795769],[218.42,7.1239621],[218.43,14.24376174],[218.44,44.09492349]]]
["bitfinex","SOLUSD",1731715108795,[[218.35,0.4344254],[218.34,38.85795769],[218.32,70.0],[218.3,19.5807],[190.74,1.23863636]],[[218.39,3.75677462],[218.4,8.85795769],[218.42,7.1239621],[218.43,14.24376174],[218.44,44.09492349]]]
["bitfinex","SOLUSD",1731715108994,[[218.35,0.4344254],[218.34,38.85795769],[218.32,85.1885],[218.3,19.5807],[218.24,35.43183076]],[[218.39,3.75677462],[218.4,8.85795769],[218.42,7.1239621],[218.43,14.24376174],[218.44,44.09492349]]]
["bitfinex","SOLUSD",1731715109203,[[218.35,0.4344254],[218.34,38.85795769],[218.32,85.1885],[218.3,19.5807],[218.24,35.43183076]],[[218.39,3.75677462],[218.4,8.85795769],[218.42,7.1239621],[218.43,14.24376174],[218.44,15.6074]]]
["bitfinex","SOLUSD",1731715110098,[[218.35,0.4344254],[218.34,38.85795769],[218.32,85.1885],[218.3,19.5807],[218.24,35.43183076]],[[218.39,3.75677462],[218.4,8.85795769],[218.43,7.1239621],[218.44,23.39956174],[218.46,43.26361662]]]
["bitfinex","SOLUSD",1731715110699,[[218.35,0.4344254],[218.34,38.85795769],[218.32,85.1885],[218.3,19.5807],[218.24,35.43183076]],[[218.39,3.75677462],[218.4,8.85795769],[218.43,7.1239621],[218.44,23.39956174],[218.46,43.36361662]]]
["bitfinex","SOLUSD",1731715111503,[[218.38,8.85795769],[218.36,16.0284],[218.35,70.4344254],[218.34,30.0],[218.32,15.1885]],[[218.44,3.6624],[218.46,7.1239621],[218.47,14.24376174],[218.49,91.72397047],[218.5,71.21880872]]]
["bitfinex","SOLUSD",1731715111700,[[218.39,8.85795769],[218.38,70.0],[218.36,16.0284],[218.35,0.4344254],[218.34,30.0]],[[218.44,3.6624],[218.46,8.85795769],[218.48,7.1239621],[218.49,14.24376174],[218.5,71.21880872]]]
["bitfinex","SOLUSD",1731715111701,[[218.39,8.85795769],[218.38,70.0],[218.36,16.0284],[218.35,0.4344254],[218.34,30.0]],[[218.44,3.6624],[218.46,8.85795769],[218.48,7.1239621],[218.49,14.24376174],[218.5,28.48752349]]]
["bitfinex","SOLUSD",1731715112204,[[218.39,8.85795769],[218.38,70.0],[218.36,16.0284],[218.35,0.4344254],[218.34,30.0]],[[218.44,3.6624],[218.46,8.85795769],[218.49,7.1239621],[218.5,14.24376174],[218.51,28.48752349]]]
["bitfinex","SOLUSD",1731715112390,[[218.39,8.85795769],[218.38,70.0],[218.36,16.0284],[218.35,0.4344254],[218.34,30.0]],[[218.44,3.6624],[218.46,8.85795769],[218.49,7.1239621],[218.51,42.73128523],[218.52,85.46257047]]]
["bitfinex","SOLUSD",1731715112587,[[218.39,8.85795769],[218.38,70.0],[218.36,16.0284],[218.35,0.4344254],[218.34,30.0]],[[218.44,3.6624],[218.46,8.85795769],[218.5,7.1239621],[218.51,14.24376174],[218.52,113.95009396]]]
["bitfinex","SOLUSD",1731715112897,[[218.41,8.85795769],[218.38,70.0],[218.37,6.4501],[218.36,11.4489],[218.35,35.86625616]],[[218.48,8.85795769],[218.49,3.6614],[218.51,7.1239621],[218.52,23.39626174],[218.53,44.85122349]]]
["bitfinex","SOLUSD",1731715113096,[[218.41,8.85795769],[218.39,16.0263],[218.38,70.0],[218.37,6.4501],[218.35,35.86625616]],[[218.48,8.85795769],[218.49,3.6614],[218.52,16.2764621],[218.53,59.09498523],[218.55,42.73128523]]]
["bitfinex","SOLUSD",1731715113307,[[218.42,8.85795769],[218.39,16.0263],[218.38,70.0],[218.37,6.4501],[218.35,35.86625616]],[[218.47,0.09367462],[218.48,8.85795769],[218.49,3.6614],[218.52,9.1525],[218.53,23.4876621]]]
["bitfinex","SOLUSD",1731715113683,[[218.45,8.85795769],[218.41,70.0],[218.4,15.1885],[218.39,16.0263],[218.38,0.1]],[[218.49,3.6614],[218.51,8.85795769],[218.53,16.3637],[218.54,13.3853621],[218.55,42.73128523]]]
["bitfinex","SOLUSD",1731715113890,[[218.45,8.85795769],[218.41,70.0],[218.4,15.1885],[218.39,16.0263],[218.38,0.1]],[[218.49,3.6614],[218.51,8.85795769],[218.56,16.2747621],[218.57,49.6755925],[218.58,99.70633221]]]
["bitfinex","SOLUSD",1731715114097,[[218.47,8.85795769],[218.45,70.0],[218.4,15.2885],[218.39,16.1263],[218.37,34.43052064]],[[218.55,3.6604],[218.58,71.21880872],[218.59,108.95023257],[218.6,205.67406443],[218.61,9.149]]]
["bitfinex","SOLUSD",1731715114401,[[218.47,8.85795769],[218.45,70.0],[218.4,15.2885],[218.39,16.1263],[218.37,34.43052064]],[[218.53,0.09367462],[218.54,8.85795769],[218.55,3.6604],[218.59,16.3637],[218.6,13.3853621]]]
["bitfinex","SOLUSD",1731715114586,[[218.47,8.85795769],[218.45,76.4501],[218.41,0.1],[218.4,15.2885],[218.39,16.0263]],[[218.55,3.6604],[218.59,16.3637],[218.6,13.3853621],[218.73,128.19385571],[218.74,6.28149892]]]
["bitfinex","SOLUSD",1731715114782,[[218.48,8.85795769],[218.46,28.354084],[218.45,87.8941],[218.41,0.1],[218.4,15.2885]],[[218.55,12.51835769],[218.59,16.3637],[218.6,13.3853621],[218.66,170.92514094],[218.73,128.19385571]]]
["bitfinex","SOLUSD",1731715115021,[[218.48,8.85795769],[218.46,28.354084],[218.45,87.8941],[218.41,0.1],[218.4,15.2885]],[[218.55,12.51835769],[218.59,16.3637],[218.6,13.3853621],[218.62,18.2973],[218.63,28.58752349]]]
["bitfinex","SOLUSD",1731715115185,[[218.48,8.85795769],[218.46,28.354084],[218.45,87.8941],[218.42,0.1],[218.41,0.1]],[[218.55,12.51835769],[218.59,16.3637],[218.6,6.2614],[218.61,9.149],[218.62,25.4212621]]]
["bitfinex","SOLUSD",1731715115502,[[218.48,8.85795769],[218.46,28.354084],[218.45,87.8941],[218.42,0.1],[218.41,0.1]],[[218.54,0.09367462],[218.55,12.51835769],[218.59,16.3637],[218.6,6.2614],[218.61,17.11294965]]]
["bitfinex","SOLUSD",1731715115680,[[218.48,78.85795769],[218.46,39.797784],[218.45,6.4501],[218.42,0.1],[218.41,0.1]],[[218.55,12.51835769],[218.59,16.3637],[218.6,6.2614],[218.61,17.11294965],[218.62,7.1239621]]]
["bitfinex","SOLUSD",1731715116006,[[218.49,8.85795769],[218.48,70.0],[218.46,39.797784],[218.45,6.4501],[218.42,0.1]],[[218.55,3.6604],[218.56,8.85795769],[218.61,17.11294965],[218.63,7.1239621],[218.64,30.60746174]]]
["bitfinex","SOLUSD",1731715116301,[[218.5,24.04645769],[218.48,70.0],[218.46,39.797784],[218.45,6.4501],[218.43,0.1]],[[218.6,3.6596],[218.64,16.3637],[218.65,13.3853621],[218.66,14.24376174],[218.67,28.48752349]]]
["bitfinex","SOLUSD",1731715116604,[[218.55,8.85795769],[218.54,70.0],[218.5,15.1885],[218.49,0.1],[218.48,0.1]],[[218.61,8.85795769],[218.62,3.6594],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469]]]
["bitfinex","SOLUSD",1731715116798,[[218.51,81.4407],[218.5,15.1885],[218.47,0.1],[218.46,46.664284],[218.44,0.1]],[[218.59,8.85795769],[218.61,3.6595],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469]]]
["bitfinex","SOLUSD",1731715116995,[[218.52,8.85795769],[218.51,81.4407],[218.5,15.1885],[218.47,0.1],[218.46,82.09611476]],[[218.58,8.85795769],[218.61,3.6595],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469]]]
["bitfinex","SOLUSD",1731715117217,[[218.53,8.85795769],[218.51,81.4407],[218.5,15.1885],[218.49,0.1],[218.46,82.19611476]],[[218.61,3.6595],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469],[218.68,35.43183076]]]
["bitfinex","SOLUSD",1731715117391,[[218.53,8.85795769],[218.51,81.4407],[218.5,15.1885],[218.49,0.1],[218.46,82.19611476]],[[218.6,8.85795769],[218.61,3.6595],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469]]]
["bitfinex","SOLUSD",1731715117701,[[218.54,78.85795769],[218.52,23.776884],[218.51,16.017],[218.5,15.1885],[218.49,0.1]],[[218.6,8.85795769],[218.61,3.6595],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469]]]
["bitfinex","SOLUSD",1731715117899,[[218.54,78.85795769],[218.53,4.5759],[218.51,11.4407],[218.5,15.1885],[218.49,0.1]],[[218.61,8.85795769],[218.63,3.6591],[218.64,16.3637],[218.65,6.2614],[218.66,9.1469]]]
["bitfinex","SOLUSD",1731715118300,[[218.57,8.85795769],[218.54,70.0],[218.5,15.2885],[218.49,0.1],[218.47,7.93759649]],[[218.63,3.6591],[218.7,16.3637],[218.71,6.2614],[218.74,7.2239621],[218.75,14.24376174]]]
["bitfinex","SOLUSD",1731715118487,[[218.57,8.85795769],[218.54,86.0152],[218.5,15.2885],[218.49,0.1],[218.47,7.93759649]],[[218.63,12.51705769],[218.7,16.3637],[218.71,15.4061],[218.74,0.1],[218.75,7.1239621]]]
["bitfinex","SOLUSD",1731715118813,[[218.57,8.85795769],[218.54,86.0152],[218.51,0.1],[218.5,15.2885],[218.47,7.93759649]],[[218.63,12.51705769],[218.7,16.3637],[218.71,15.4061],[218.72,0.1],[218.74,0.1]]]
["bitfinex","SOLUSD",1731715118990,[[218.6,8.85795769],[218.58,70.0],[218.55,6.4501],[218.54,16.0152],[218.53,0.1]],[[218.69,3.6581],[218.7,16.3637],[218.71,15.4061],[218.75,8.0701146],[218.76,0.1]]]
["bitfinex","SOLUSD",1731715119306,[[218.6,8.85795769],[218.58,70.0],[218.55,6.4501],[218.54,16.0152],[218.53,0.1]],[[218.66,0.09367462],[218.67,8.85795769],[218.69,3.6581],[218.7,16.3637],[218.71,6.2614]]]
["bitfinex","SOLUSD",1731715119495,[[218.61,8.85795769],[218.58,70.0],[218.55,6.4501],[218.54,16.0152],[218.53,0.1]],[[218.66,0.09367462],[218.67,8.85795769],[218.69,3.6581],[218.7,16.3637],[218.71,6.2614]]]
["bitfinex","SOLUSD",1731715119802,[[218.6,8.85795769],[218.58,70.0],[218.55,6.5501],[218.54,0.1],[218.53,22.88]],[[218.69,3.6581],[218.7,16.3637],[218.71,6.2614],[218.75,8.0701146],[218.77,0.1]]]
["bitfinex","SOLUSD",1731715120002,[[218.6,13.43235769],[218.58,81.4371],[218.55,6.5501],[218.54,0.1],[218.53,22.88]],[[218.69,3.6581],[218.7,16.3637],[218.71,6.2614],[218.77,0.1],[218.82,7.1239621]]]
["bitfinex","SOLUSD",1731715120200,[[218.6,13.43235769],[218.58,81.4371],[218.55,6.5501],[218.54,0.1],[218.53,22.88]],[[218.67,8.85795769],[218.69,3.6581],[218.7,16.3637],[218.71,6.2614],[218.77,0.1]]]
["bitfinex","SOLUSD",1731715120595,[[218.6,13.43235769],[218.58,81.4371],[218.55,6.5501],[218.54,0.1],[218.53,22.88]],[[218.67,8.85795769],[218.69,3.6581],[218.7,16.3637],[218.71,6.2614],[218.76,9.2427]]]
["bitfinex","SOLUSD",1731715120785,[[218.6,13.43235769],[218.58,81.4371],[218.55,6.5501],[218.54,0.1],[218.53,22.88]],[[218.67,8.85795769],[218.7,16.3637],[218.71,6.2614],[218.76,17.15171343],[218.78,0.1]]]
["bitfinex","SOLUSD",1731715121008,[[218.6,13.43235769],[218.58,81.4371],[218.55,6.5501],[218.54,7.85270596],[218.53,22.88]],[[218.67,8.85795769],[218.68,3.6584],[218.7,16.3637],[218.71,6.2614],[218.76,17.25171343]]]
["bitfinex","SOLUSD",1731715121190,[[218.61,8.85795769],[218.6,4.5744],[218.58,81.4371],[218.55,6.5501],[218.54,7.85270596]],[[218.68,12.51635769],[218.7,16.3637],[218.71,6.2614],[218.76,17.25171343],[218.84,7.1239621]]]
["bitfinex","SOLUSD",1731715121390,[[218.61,8.85795769],[218.6,4.5744],[218.58,81.4371],[218.55,6.5501],[218.54,7.85270596]],[[218.68,12.51635769],[218.7,16.3637],[218.71,6.2614],[218.75,0.1],[218.76,17.15171343]]]
["bitfinex","SOLUSD",1731715121908,[[218.61,8.85795769],[218.6,4.5744],[218.58,81.4371],[218.55,6.5501],[218.54,7.85270596]],[[218.68,12.51635769],[218.7,16.3637],[218.71,6.2614],[218.76,17.15171343],[218.78,0.1]]]
["bitfinex","SOLUSD",1731715122207,[[218.61,8.85795769],[218.58,86.012],[218.55,6.4501],[218.54,7.85270596],[218.53,22.98]],[[218.68,12.51635769],[218.7,16.3637],[218.71,6.2614],[218.76,17.25171343],[218.9,56.97504698]]]
["bitfinex","SOLUSD",1731715122419,[[218.55,70.0],[218.53,11.4397],[218.5,21.4071],[218.48,0.1],[218.47,0.1]],[[218.62,8.85795769],[218.65,0.09367462],[218.67,0.25098],[218.68,39.09023076],[218.7,16.4637]]]
["bitfinex","SOLUSD",1731715122598,[[218.53,11.4397],[218.52,83.43405769],[218.5,21.4071],[218.47,0.1],[218.46,31.84535769]],[[218.59,8.85795769],[218.65,0.09367462],[218.67,0.25098],[218.68,48.23593076],[218.7,16.4637]]]
["bitfinex","SOLUSD",1731715122814,[[218.53,11.4397],[218.52,83.43405769],[218.5,21.4071],[218.47,0.1],[218.46,58.41923076]],[[218.59,8.85795769],[218.65,0.09367462],[218.67,0.25098],[218.68,48.23593076],[218.7,16.4637]]]
["bitfinex","SOLUSD",1731715122984,[[218.52,70.0],[218.5,21.4071],[218.45,0.1],[218.44,0.1],[190.79,0.20967]],[[218.57,8.85795769],[218.66,0.09367462],[218.67,24.127864],[218.68,48.33593076],[218.7,16.3637]]]
["bitfinex","SOLUSD",1731715123184,[[218.52,70.0],[218.5,21.4071],[218.45,0.1],[218.44,0.1],[190.79,0.20967]],[[218.66,0.09367462],[218.67,24.127864],[218.68,48.33593076],[218.7,16.3637]]]
["bitfinex","SOLUSD",1731715123185,[[218.52,70.0],[218.5,34.84155769],[218.48,11.4424],[218.45,0.1],[218.44,0.1]],[[218.56,8.85795769],[218.66,0.09367462],[218.67,24.127864],[218.68,48.33593076],[218.7,16.3637]]]
["bitfinex","SOLUSD",1731715123412,[[218.52,70.0],[218.5,28.62295769],[218.48,11.4424],[218.45,6.1092],[218.44,0.1]],[[218.56,8.85795769],[218.66,0.09367462],[218.67,24.127864],[218.68,48.33593076],[218.7,16.3637]]]
["bitfinex","SOLUSD",1731715123591,[[218.52,70.0],[218.5,24.04645769],[218.48,11.4424],[218.46,0.1],[218.45,6.1092]],[[218.66,20.09367462],[218.67,24.127864],[218.68,12.9041],[218.7,16.3637],[218.78,175.41]]]
["bitfinex","SOLUSD",1731715123791,[[218.52,70.0],[218.51,13.43425769],[218.5,15.1885],[218.48,11.4424],[218.46,35.53183076]],[[218.64,0.09367462],[218.65,0.25098],[218.66,20.0],[218.67,23.876884],[218.68,12.9041]]]
["bitfinex","SOLUSD",1731715123988,[[218.52,70.0],[218.51,13.43425769],[218.5,15.1885],[218.48,11.4424],[218.46,35.53183076]],[[218.58,8.85795769],[218.64,0.09367462],[218.65,0.25098],[218.66,20.0],[218.67,23.876884]]]
["bitfinex","SOLUSD",1731715126608,[[218.48,11.4424],[218.47,8.85795769],[218.46,74.5774],[218.45,6.0092],[218.44,15.4596]],[[218.54,8.85795769],[218.57,0.09367462],[218.58,3.66],[218.6,15.3037],[218.61,6.6239]]]
["bitfinex","SOLUSD",1731715127105,[[218.48,11.4424],[218.47,8.85795769],[218.46,74.5774],[218.45,6.0092],[218.44,15.4596]],[[218.54,8.85795769],[218.55,3.6606],[218.57,0.09367462],[218.6,15.3037],[218.61,6.6239]]]
["bitfinex","SOLUSD",1731715127301,[[218.48,11.4424],[218.47,8.85795769],[218.46,74.5774],[218.44,15.4596],[218.4,6.2092]],[[218.54,12.51865769],[218.57,0.09367462],[218.6,15.3037],[218.61,6.6239],[218.64,17.04773746]]]
["bitfinex","SOLUSD",1731715127607,[[218.44,13.43585769],[218.43,81.4449],[218.4,6.0092],[218.39,38.3544],[218.38,0.2]],[[218.52,8.85795769],[218.54,3.6607],[218.57,35.52550538],[218.6,24.4532],[218.61,6.8239]]]
["bitfinex","SOLUSD",1731715127910,[[218.43,81.4449],[218.42,13.43605769],[218.4,6.0092],[218.39,15.4596],[218.36,0.2]],[[218.49,8.85795769],[218.53,0.21916462],[218.54,3.6607],[218.56,20.0],[218.57,35.43183076]]]
["bitfinex","SOLUSD",1731715128122,[[218.4,10.5878],[218.39,85.4596],[218.38,11.4476],[218.35,0.4344254],[218.34,15.1]],[[218.48,8.85795769],[218.53,0.09367462],[218.54,3.6607],[218.55,0.1],[218.56,9.1508]]]
["bitfinex","SOLUSD",1731715128326,[[218.39,70.0],[218.38,20.30555769],[218.35,0.4344254],[218.34,21.5111],[218.33,15.6457]],[[218.46,8.85795769],[218.53,0.09367462],[218.54,3.7607],[218.55,0.1],[218.64,21.51023746]]]
["bitfinex","SOLUSD",1731715129100,[[218.39,70.0],[218.38,20.30555769],[218.35,0.4344254],[218.34,21.5111],[218.33,15.6457]],[[218.46,8.85795769],[218.53,0.09367462],[218.54,0.1],[218.55,0.1],[218.64,21.51023746]]]
["bitfinex","SOLUSD",1731715129300,[[218.39,70.0],[218.38,24.88455769],[218.35,0.4344254],[218.34,21.5111],[218.33,15.6457]],[[218.46,12.51995769],[218.53,0.09367462],[218.54,9.2516],[218.55,0.1],[218.64,21.51023746]]]
["bitfinex","SOLUSD",1731715129496,[[218.39,78.85795769],[218.38,16.0266],[218.35,0.4344254],[218.34,21.5111],[218.33,15.6457]],[[218.46,12.51995769],[218.53,0.09367462],[218.54,9.2516],[218.55,0.1],[218.64,21.51023746]]]
["bitfinex","SOLUSD",1731715129814,[[218.39,78.85795769],[218.38,16.0266],[218.35,0.4344254],[218.34,21.5111],[218.33,15.6457]],[[218.46,3.662],[218.47,8.85795769],[218.53,20.09367462],[218.54,9.2516],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715130201,[[218.39,78.85795769],[218.38,16.0266],[218.35,0.4344254],[218.34,21.6111],[218.33,15.6457]],[[218.46,3.662],[218.47,8.85795769],[218.53,0.09367462],[218.54,9.2516],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715130401,[[218.39,78.85795769],[218.38,16.0266],[218.35,0.4344254],[218.34,21.5111],[218.33,15.5457]],[[218.46,8.85795769],[218.52,3.6609],[218.53,20.09367462],[218.54,9.2516],[218.55,0.1]]]
["bitfinex","SOLUSD",1731715130711,[[218.39,78.85795769],[218.38,16.0266],[218.35,0.4344254],[218.34,21.5111],[218.33,15.5457]],[[218.46,8.85795769],[218.49,16.4692],[218.5,6.0022],[218.52,3.6609],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715131890,[[218.39,78.85795769],[218.38,16.0266],[218.35,0.4344254],[218.34,21.5111],[218.33,15.5457]],[[218.46,8.85795769],[218.47,3.6619],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715132415,[[218.39,83.43675769],[218.38,11.4476],[218.35,0.4344254],[218.34,21.5111],[218.33,15.5457]],[[218.46,8.85795769],[218.47,3.6619],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715132993,[[218.4,8.85795769],[218.39,86.0262],[218.35,35.86625616],[218.34,21.6111],[218.33,15.6457]],[[218.48,8.85795769],[218.49,20.1308],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715133216,[[218.4,8.85795769],[218.39,86.0262],[218.35,35.96625616],[218.34,21.6111],[218.33,15.5457]],[[218.48,8.85795769],[218.49,20.1308],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715134012,[[218.4,13.43645769],[218.39,86.0262],[218.35,35.96625616],[218.34,21.6111],[218.33,15.5457]],[[218.48,8.85795769],[218.49,20.1308],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715134013,[[218.4,13.43645769],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111],[218.33,15.5457]],[[218.48,8.85795769],[218.49,20.1308],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715134405,[[218.4,13.43645769],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111],[218.33,15.5457]],[[218.48,8.85795769],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715134602,[[218.4,13.43645769],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111],[218.33,15.5457]],[[218.48,12.51965769],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715135404,[[218.41,8.85795769],[218.4,4.5785],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111]],[[218.48,12.51965769],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715135617,[[218.41,13.43635769],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111],[190.77,1.55590693]],[[218.48,12.51965769],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.54,9.1516]]]
["bitfinex","SOLUSD",1731715135816,[[218.41,4.5784],[218.39,81.4474],[218.35,0.5344254],[218.34,21.6111],[190.77,1.55590693]],[[218.46,8.85795769],[218.48,3.6617],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715136127,[[218.41,13.43635769],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111],[218.1,228.92355316]],[[218.48,12.51965769],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.87,142.43761745]]]
["bitfinex","SOLUSD",1731715136297,[[218.41,13.43635769],[218.39,81.4474],[218.35,35.96625616],[218.34,21.6111],[218.1,228.92355316]],[[218.48,12.51965769],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.62,18.2971]]]
["bitfinex","SOLUSD",1731715136612,[[218.41,4.5784],[218.4,8.85795769],[218.39,81.4474],[218.35,0.5344254],[218.34,21.6111]],[[218.47,8.85795769],[218.48,3.6617],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715138816,[[218.41,4.5784],[218.4,8.85795769],[218.39,81.4474],[218.35,0.4344254],[218.34,21.6111]],[[218.47,8.85795769],[218.48,3.6617],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715139006,[[218.41,4.5784],[218.4,8.85795769],[218.39,81.4474],[218.35,0.5344254],[218.34,21.6111]],[[218.47,8.85795769],[218.48,3.6617],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715139607,[[218.41,4.5784],[218.39,90.30535769],[218.35,0.4344254],[218.34,21.6111],[218.33,15.6457]],[[218.47,8.85795769],[218.48,3.6617],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715140197,[[218.41,4.5784],[218.39,90.30535769],[218.35,0.5344254],[218.34,21.6111],[218.33,15.5457]],[[218.47,8.85795769],[218.48,3.6617],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715140619,[[218.41,4.5784],[218.4,11.4468],[218.39,78.85795769],[218.35,0.5344254],[218.34,21.6111]],[[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462],[218.57,35.53183076],[218.58,0.1]]]
["bitfinex","SOLUSD",1731715140921,[[218.41,13.43635769],[218.4,11.4468],[218.39,70.0],[218.35,35.96625616],[218.34,21.6111]],[[218.48,8.85795769],[218.49,20.1307],[218.5,6.0022],[218.53,0.09367462],[218.57,35.53183076]]]
["bitfinex","SOLUSD",1731715142424,[[218.41,4.5784],[218.4,11.4468],[218.39,78.85795769],[218.35,0.5344254],[218.34,21.6111]],[[218.47,8.85795769],[218.48,3.6616],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715143112,[[218.41,4.5784],[218.4,20.30475769],[218.39,70.0],[218.35,35.96625616],[218.34,21.6111]],[[218.47,8.85795769],[218.48,3.6616],[218.49,16.4692],[218.5,6.0022],[218.53,0.09367462]]]
["bitfinex","SOLUSD",1731715143424,[[218.4,11.4468],[218.39,70.0],[218.35,0.4344254],[218.34,21.5111],[218.33,15.6457]],[[218.46,8.85795769],[218.49,16.4692],[218.5,6.0022],[218.53,0.19367462],[218.56,0.1]]]
["bitfinex","SOLUSD",1731715143625,[[218.36,70.0],[218.35,9.29238309],[218.34,15.0],[218.33,15.5457],[218.3,15.1]],[[218.42,8.85795769],[218.46,0.09367462],[218.47,3.6618],[218.49,16.4692],[218.5,6.0022]]]
["bitfinex","SOLUSD",1731715143919,[[218.35,0.4344254],[218.34,15.0],[218.32,11.4509],[218.31,4.5805],[218.3,85.0]],[[218.38,8.85795769],[218.46,35.43183076],[218.47,3.6618],[218.48,9.1541],[218.49,16.6692]]]
["bitfinex","SOLUSD",1731715144105,[[218.35,0.4344254],[218.34,15.0],[218.32,11.4509],[218.31,4.5805],[218.3,85.0]],[[218.43,0.09367462],[218.44,0.12549],[218.45,20.09367462],[218.46,35.43183076],[218.47,3.7618]]]
["bitfinex","SOLUSD",1731715144304,[[218.35,0.4344254],[218.34,15.0],[218.32,11.4509],[218.31,4.5805],[218.3,85.0]],[[218.37,8.85795769],[218.45,20.0],[218.46,35.43183076],[218.47,3.8618],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715144529,[[218.35,0.4344254],[218.34,15.0],[218.32,11.4509],[218.31,4.5805],[218.3,93.85795769]],[[218.37,8.85795769],[218.45,20.0],[218.46,35.43183076],[218.47,3.8618],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715144904,[[218.35,0.4344254],[218.34,15.0],[218.32,11.4509],[218.31,4.5805],[218.3,93.85795769]],[[218.37,8.85795769],[218.45,20.0],[218.46,35.43183076],[218.47,0.2],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715145200,[[218.35,0.4344254],[218.34,15.0],[218.3,93.85795769]],[[218.37,8.85795769],[218.45,20.0],[218.46,35.43183076],[218.47,0.2],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715145201,[[218.35,0.4344254],[218.34,15.0],[218.3,85.0],[218.29,13.43875769],[218.28,11.4531]],[[218.36,8.85795769],[218.37,3.6636],[218.45,29.1557],[218.46,35.43183076],[218.47,8.23302758]]]
["bitfinex","SOLUSD",1731715146004,[[218.35,0.4344254],[218.34,15.0],[218.3,89.5808],[218.29,8.85795769],[218.28,11.4531]],[[218.36,8.85795769],[218.37,3.6636],[218.45,29.1557],[218.46,35.43183076],[218.47,8.23302758]]]
["bitfinex","SOLUSD",1731715146219,[[218.35,0.4344254],[218.34,15.0],[218.31,4.5806],[218.3,93.85795769],[218.28,11.4531]],[[218.37,8.85795769],[218.45,29.1557],[218.46,35.43183076],[218.47,8.23302758],[218.69,71.21880872]]]
["bitfinex","SOLUSD",1731715147021,[[218.35,0.4344254],[218.34,15.0],[218.33,78.85795769],[218.31,11.4512],[218.3,15.0]],[[218.47,23.902374],[218.48,20.0],[218.49,16.5692],[218.5,24.409],[218.56,18.3017]]]
["bitfinex","SOLUSD",1731715147212,[[218.35,0.4344254],[218.34,15.0],[218.33,78.85795769],[218.31,11.4512],[218.3,15.0]],[[218.4,8.85795769],[218.46,35.43183076],[218.48,20.0],[218.49,16.5692],[218.5,24.409]]]
["bitfinex","SOLUSD",1731715147402,[[218.35,0.4344254],[218.34,15.0],[218.33,78.85795769],[218.31,11.4512],[218.3,15.0]],[[218.4,8.85795769],[218.46,35.43183076],[218.47,0.1],[218.48,20.0],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715147602,[[218.35,0.4344254],[218.34,15.0],[218.33,70.0],[218.32,8.85795769],[218.31,11.4512]],[[218.39,8.85795769],[218.45,0.09367462],[218.46,35.43183076],[218.47,0.1],[218.48,20.0]]]
["bitfinex","SOLUSD",1731715147832,[[218.35,0.4344254],[218.34,15.0],[218.33,70.0],[218.32,8.85795769],[218.31,11.4512]],[[218.39,8.85795769],[218.45,0.09367462],[218.46,35.43183076],[218.48,20.0],[218.49,16.5692]]]
["bitfinex","SOLUSD",1731715148129,[[218.35,0.4344254],[218.34,31.0299],[218.33,70.0],[218.29,0.1],[218.27,15.6273]],[[218.42,8.85795769],[218.45,0.09367462],[218.47,0.12549],[218.48,12.8157],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715148300,[[218.35,0.4344254],[218.34,39.88785769],[218.33,70.0],[218.29,0.1],[218.27,15.6273]],[[218.41,8.85795769],[218.47,0.12549],[218.48,12.8157],[218.49,16.4692],[218.63,44.95672349]]]
["bitfinex","SOLUSD",1731715148501,[[218.35,0.4344254],[218.34,39.88785769],[218.33,70.0],[218.29,0.1],[218.27,15.6273]],[[218.41,8.85795769],[218.47,0.12549],[218.48,12.8157],[218.49,16.4692],[218.63,16.4692]]]
["bitfinex","SOLUSD",1731715148698,[[218.35,0.4344254],[218.34,39.88785769],[218.33,70.0],[218.29,0.1],[218.27,15.6273]],[[218.41,8.85795769],[218.47,0.12549],[218.48,12.8157],[218.49,16.4692],[218.63,44.95672349]]]
["bitfinex","SOLUSD",1731715148897,[[218.35,0.4344254],[218.34,39.88785769],[218.33,70.0],[218.29,0.1],[218.27,15.6273]],[[218.41,8.85795769],[218.47,0.12549],[218.48,12.8157],[218.49,16.4692],[218.63,16.4692]]]
["bitfinex","SOLUSD",1731715149308,[[218.35,0.4344254],[218.34,15.0],[218.33,70.0],[218.29,0.2],[218.27,15.5273]],[[218.47,0.12549],[218.48,9.1541],[218.49,16.4692],[218.5,24.309],[218.51,0.2]]]
["bitfinex","SOLUSD",1731715149523,[[218.35,25.32148309],[218.34,15.0],[218.33,70.0],[218.3,37.904],[218.29,0.2]],[[218.42,8.85795769],[218.46,3.6619],[218.47,0.12549],[218.48,9.1541],[218.49,16.4692]]]
["bitfinex","SOLUSD",1731715149935,[[218.37,70.0],[218.36,8.85795769],[218.35,16.4635254],[218.34,15.0],[218.32,0.1]],[[218.43,8.85795769],[218.46,3.6619],[218.49,16.4692],[218.5,6.0022],[218.52,9.1525]]]
["bitfinex","SOLUSD",1731715150106,[[218.37,78.85795769],[218.35,16.4635254],[218.34,15.0],[218.32,0.1],[218.03,43.25919708]],[[218.44,8.85795769],[218.46,3.6619],[218.49,16.4692],[218.5,6.0022],[218.52,9.1525]]]
["bitfinex","SOLUSD",1731715150521,[[218.35,16.4635254],[218.34,15.0],[218.33,70.0],[218.27,15.6273],[218.03,43.25919708]],[[218.42,8.85795769],[218.43,0.09367462],[218.46,3.6619],[218.49,25.6233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715150726,[[218.35,16.4635254],[218.34,23.85795769],[218.33,70.0],[218.27,15.6273],[218.03,43.25919708]],[[218.41,8.85795769],[218.43,0.09367462],[218.46,3.6619],[218.49,25.6233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715151126,[[218.35,16.4635254],[218.34,23.85795769],[218.33,70.0],[218.27,15.6273],[218.02,43.25919708]],[[218.41,8.85795769],[218.43,0.09367462],[218.46,3.6619],[218.49,25.6233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715151332,[[218.35,16.4635254],[218.34,23.85795769],[218.33,70.0],[218.27,15.6273],[218.17,4.574]],[[218.41,8.85795769],[218.43,0.09367462],[218.46,3.6619],[218.49,25.6233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715151620,[[218.35,16.4635254],[218.34,23.85795769],[218.33,70.0],[218.28,7.80047254],[218.27,15.6273]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022],[218.64,6.19723737]]]
["bitfinex","SOLUSD",1731715152121,[[218.35,16.4635254],[218.34,15.0],[218.33,70.0],[218.28,7.90047254],[218.27,15.6273]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022],[218.65,415.11549053]]]
["bitfinex","SOLUSD",1731715152322,[[218.35,16.4635254],[218.34,23.85795769],[218.33,70.0],[218.28,7.90047254],[218.27,15.6273]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.64,6.19723737]]]
["bitfinex","SOLUSD",1731715152521,[[218.35,11.8839254],[218.34,23.85795769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.64,6.19723737]]]
["bitfinex","SOLUSD",1731715152723,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.67,18.2931]]]
["bitfinex","SOLUSD",1731715153024,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.66,48.9285226]]]
["bitfinex","SOLUSD",1731715153230,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.65,247.21825316]]]
["bitfinex","SOLUSD",1731715154020,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.58,7.1239621]]]
["bitfinex","SOLUSD",1731715155708,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022],[218.51,0.1]]]
["bitfinex","SOLUSD",1731715155912,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.62,42.73128523]]]
["bitfinex","SOLUSD",1731715156114,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.57,56.26579286]]]
["bitfinex","SOLUSD",1731715156713,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022],[218.51,0.1]]]
["bitfinex","SOLUSD",1731715156930,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.83,164.4228637]]]
["bitfinex","SOLUSD",1731715157131,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022],[218.51,0.1]]]
["bitfinex","SOLUSD",1731715157633,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.61,42.73128523]]]
["bitfinex","SOLUSD",1731715158811,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.56,32.4435275]]]
["bitfinex","SOLUSD",1731715159318,[[218.35,11.8839254],[218.34,28.43785769],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,12.52075769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022],[218.56,25.3195654]]]
["bitfinex","SOLUSD",1731715159524,[[218.35,20.74188309],[218.34,19.5799],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,3.6628],[218.42,8.85795769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715160235,[[218.35,20.74188309],[218.34,19.5799],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,3.6628],[218.42,8.85795769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715160413,[[218.35,20.74188309],[218.34,19.5799],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,3.6628],[218.42,8.85795769],[218.43,0.09367462],[218.49,25.7233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715161528,[[218.35,20.74188309],[218.34,19.5799],[218.33,70.0],[218.3,15.0],[218.28,7.90047254]],[[218.41,3.6628],[218.42,8.85795769],[218.43,0.09367462],[218.49,25.6233],[218.5,6.1022]]]
["bitfinex","SOLUSD",1731715162239,[[218.35,0.4344254],[218.34,15.0],[218.3,26.4518],[218.29,4.5808],[218.27,70.0]],[[218.41,3.6628],[218.42,8.85795769],[218.49,25.6233]]]
["bitfinex","SOLUSD",1731715162240,[[218.35,0.4344254],[218.34,15.0],[218.3,26.4518],[218.29,4.5808],[218.27,70.0]],[[218.37,8.85795769],[218.38,20.0],[218.4,0.09367462],[218.41,3.6628],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715162416,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.27,70.0],[218.2,8.07424971]],[[218.36,28.85795769],[218.39,16.2052],[218.4,0.09367462],[218.41,3.6628],[218.42,6.2191]]]
["bitfinex","SOLUSD",1731715162620,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.27,74.5813],[218.26,20.31215769]],[[218.36,28.85795769],[218.39,16.2052],[218.4,0.09367462],[218.41,12.9198],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715162813,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.27,74.5813],[218.26,20.31215769]],[[218.36,20.0],[218.39,16.2052],[218.4,0.09367462],[218.41,12.9198],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715163009,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.27,74.5813],[218.26,20.31215769]],[[218.36,28.85795769],[218.39,16.2052],[218.4,0.09367462],[218.41,12.9198],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715163535,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.27,70.0],[218.26,24.89375769]],[[218.36,28.85795769],[218.39,16.2052],[218.4,0.09367462],[218.41,12.9198],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715163923,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,8.85795769],[218.27,74.5814]],[[218.36,28.85795769],[218.39,16.2052],[218.4,0.09367462],[218.41,12.8198],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715164231,[[218.35,0.4344254],[218.34,15.0],[218.31,8.85795769],[218.3,19.5807],[218.27,70.0]],[[218.37,3.6635],[218.38,8.85795769],[218.39,16.2052],[218.41,9.157],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715164422,[[218.35,0.4344254],[218.34,15.0],[218.31,8.85795769],[218.3,15.0],[218.28,4.5811]],[[218.37,3.6635],[218.38,8.85795769],[218.39,16.2052],[218.41,9.157],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715164619,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,4.5811]],[[218.37,3.6635],[218.39,16.2052],[218.41,9.157],[218.42,6.1191]]]
["bitfinex","SOLUSD",1731715164620,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.28,4.5811],[190.89,0.033]],[[218.37,12.52145769],[218.39,16.2052],[218.41,9.157],[218.42,6.1191],[218.58,56.97504698]]]
["bitfinex","SOLUSD",1731715164922,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,4.5811],[218.23,0.1]],[[218.37,12.52145769],[218.39,16.2052],[218.41,9.157],[218.42,6.1191],[218.45,7.9925928]]]
["bitfinex","SOLUSD",1731715165114,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,4.5811],[218.23,0.1]],[[218.37,3.6635],[218.39,16.2052],[218.41,9.157],[218.42,6.1191],[218.43,0.1]]]
["bitfinex","SOLUSD",1731715165316,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.36,8.85795769],[218.37,3.6635],[218.38,20.0],[218.39,16.2052],[218.41,9.157]]]
["bitfinex","SOLUSD",1731715166737,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.37,12.52145769],[218.38,20.0],[218.39,16.2052],[218.41,9.157],[218.8,12.56299785]]]
["bitfinex","SOLUSD",1731715166940,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.37,12.52145769],[218.38,20.0],[218.39,16.2052],[218.41,9.157],[218.44,0.1]]]
["bitfinex","SOLUSD",1731715167323,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,4.5811],[190.89,0.033]],[[218.37,12.52145769],[218.38,20.0],[218.39,16.2052],[218.41,9.157],[218.44,0.1]]]
["bitfinex","SOLUSD",1731715167517,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,8.85795769],[218.28,4.5811]],[[218.37,12.52145769],[218.38,20.0],[218.39,16.2052],[218.41,9.157],[218.44,0.1]]]
["bitfinex","SOLUSD",1731715167723,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,4.5809],[190.89,0.033]],[[218.37,3.6635],[218.38,28.85795769],[218.39,16.2052],[218.41,9.157],[218.45,7.8925928]]]
["bitfinex","SOLUSD",1731715168122,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,4.5809],[190.89,0.033]],[[218.37,3.6635],[218.38,28.85795769],[218.39,16.2052],[218.41,9.157],[218.45,7.9925928]]]
["bitfinex","SOLUSD",1731715168334,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,4.5809],[190.89,0.033]],[[218.37,3.6635],[218.38,28.85795769],[218.39,16.2052],[218.41,9.157],[218.45,8.0925928]]]
["bitfinex","SOLUSD",1731715168649,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,4.5809],[217.38,0.13024324]],[[218.37,3.6635],[218.38,28.85795769],[218.39,16.2052],[218.41,9.157],[218.45,0.2]]]
["bitfinex","SOLUSD",1731715168821,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,4.5809],[217.38,0.13024324]],[[218.37,3.6635],[218.38,28.85795769],[218.39,16.2052],[218.41,9.157],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715169223,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,4.5809],[218.03,43.25919708]],[[218.37,12.52145769],[218.38,20.0],[218.39,16.2052],[218.41,9.157],[218.45,0.2]]]
["bitfinex","SOLUSD",1731715169418,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,4.5809],[218.03,43.25919708]],[[218.37,12.52145769],[218.39,16.2052],[218.41,9.157],[218.44,0.1],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715169635,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.28,4.5812],[218.24,35.43183076]],[[218.37,12.52145769],[218.39,16.2052],[218.41,9.157],[218.44,0.1],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715171040,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,4.581],[218.24,35.43183076]],[[218.37,3.6635],[218.38,28.85795769],[218.39,16.2052],[218.41,9.157],[218.45,0.2]]]
["bitfinex","SOLUSD",1731715171247,[[218.35,0.4344254],[218.34,15.0],[218.33,8.85795769],[218.31,70.0],[218.3,15.0]],[[218.39,16.2052],[218.45,0.2]]]
["bitfinex","SOLUSD",1731715171248,[[218.35,0.4344254],[218.34,15.0],[218.33,8.85795769],[218.31,70.0],[218.3,15.0]],[[218.39,3.6633],[218.4,8.85795769],[218.44,15.1204],[218.45,9.1555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715171425,[[218.35,0.4344254],[218.34,15.0],[218.33,8.85795769],[218.31,70.0],[218.3,19.5806]],[[218.39,3.6633],[218.4,8.85795769],[218.44,15.1204],[218.45,9.1555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715171626,[[218.35,0.4344254],[218.34,15.0],[218.32,8.85795769],[218.31,74.5805],[218.3,15.0]],[[218.39,3.6633],[218.4,8.85795769],[218.44,15.1204],[218.45,9.1555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715172432,[[218.35,0.4344254],[218.34,15.0],[218.31,70.0],[218.3,15.0],[218.29,16.0329]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715172634,[[218.35,0.4344254],[218.34,15.0],[218.32,8.85795769],[218.31,70.0],[218.3,15.0]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715172840,[[218.35,0.4344254],[218.34,15.0],[218.32,8.85795769],[218.31,70.0],[218.3,19.5807]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715175823,[[218.35,0.4344254],[218.34,15.0],[218.31,78.85795769],[218.3,19.5807],[191.17,33.36706583]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715176030,[[218.35,0.4344254],[218.34,15.0],[218.31,78.85795769],[218.3,19.5807],[218.06,72.0986618]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715176228,[[218.35,0.4344254],[218.34,15.0],[218.31,78.85795769],[218.3,19.5807],[218.1,43.25919708]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715176846,[[218.35,0.4344254],[218.34,15.0],[218.31,78.85795769],[218.3,19.5807],[218.17,95.0]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715177435,[[218.35,0.4344254],[218.34,15.0],[218.31,78.85795769],[218.3,15.0],[218.25,0.2]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715177748,[[218.35,0.4344254],[218.34,15.0],[218.31,83.43845769],[218.3,15.0],[218.25,0.2]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715177948,[[218.35,0.4344254],[218.34,15.0],[218.31,83.43845769],[218.3,15.0],[218.25,0.2]],[[218.39,3.6633],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[252.5,5.0]]]
["bitfinex","SOLUSD",1731715178150,[[218.35,0.4344254],[218.34,15.0],[218.32,8.85795769],[218.31,74.5805],[218.3,15.0]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715178655,[[218.35,0.4344254],[218.34,15.0],[218.31,83.43845769],[218.3,15.0],[218.25,0.1]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715179041,[[218.35,0.4344254],[218.34,15.0],[218.31,83.43845769],[218.3,15.0],[218.25,0.1]],[[218.39,3.6633],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.63,120.14733133]]]
["bitfinex","SOLUSD",1731715179348,[[218.35,0.4344254],[218.34,15.0],[218.31,78.85795769],[218.3,19.5807],[218.26,8.07861529]],[[218.39,12.52125769],[218.41,20.0],[218.44,15.1204],[218.45,9.2555],[218.46,35.43183076]]]
["bitfinex","SOLUSD",1731715179650,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,98.58385769],[218.24,0.1]],[[218.36,8.85795769],[218.4,12.8205],[218.41,20.0],[218.44,15.1204],[218.45,7.2239621]]]
["bitfinex","SOLUSD",1731715180053,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,98.58385769],[218.24,0.1]],[[218.36,8.85795769],[218.4,12.8205],[218.41,20.0],[218.44,15.1204],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715180235,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.28,98.58385769],[218.24,0.1]],[[218.36,8.85795769],[218.4,12.8205],[218.41,20.0],[218.44,15.1204],[218.45,7.2239621]]]
["bitfinex","SOLUSD",1731715180435,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,24.89095769],[218.28,85.1447]],[[218.4,12.8205],[218.41,20.0],[218.44,15.1204],[218.45,7.2239621],[218.46,49.7755925]]]
["bitfinex","SOLUSD",1731715180643,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,24.89095769],[218.28,85.1447]],[[218.36,8.85795769],[218.39,20.0],[218.4,12.8205],[218.44,15.1204],[218.45,7.2239621]]]
["bitfinex","SOLUSD",1731715181250,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.29,24.89095769],[218.28,85.1447]],[[218.36,8.85795769],[218.39,20.0],[218.4,12.8205],[218.44,15.1204],[218.45,0.1]]]
["bitfinex","SOLUSD",1731715181550,[[218.35,0.4344254],[218.34,15.0],[218.3,23.85795769],[218.29,16.033],[218.28,85.1447]],[[218.37,8.85795769],[218.38,3.6633],[218.39,20.0],[218.4,9.1575],[218.44,15.1204]]]
["bitfinex","SOLUSD",1731715182254,[[218.35,0.4344254],[218.34,15.0],[218.31,8.85795769],[218.3,15.0],[218.29,16.033]],[[218.38,3.6633],[218.39,20.0],[218.4,9.1575],[218.44,15.1204],[218.46,7.2239621]]]
["bitfinex","SOLUSD",1731715182547,[[218.35,83.87208309],[218.34,15.0],[218.32,11.4508],[218.3,15.0],[218.29,0.1]],[[218.42,8.85795769],[218.43,3.6625],[218.44,15.1204],[218.48,22.8942621],[218.49,32.65156174]]]
["bitfinex","SOLUSD",1731715182857,[[218.35,79.29238309],[218.34,19.58],[218.32,11.4508],[218.3,15.0],[218.29,0.1]],[[218.42,8.85795769],[218.43,3.6625],[218.44,15.1204],[218.48,15.7703],[218.49,25.4317621]]]
["bitfinex","SOLUSD",1731715183554,[[218.35,79.29238309],[218.34,19.58],[218.32,11.4508],[218.3,15.0],[218.29,0.1]],[[218.42,8.85795769],[218.44,15.1204],[218.48,15.7703],[218.49,25.4317621],[218.53,15.0]]]
["bitfinex","SOLUSD",1731715183763,[[218.35,79.29238309],[218.34,19.58],[218.32,11.4508],[218.3,15.0],[218.29,0.1]],[[218.41,3.6628],[218.42,8.85795769],[218.44,15.1204],[218.48,15.7703],[218.49,25.4317621]]]
["bitfinex","SOLUSD",1731715185161,[[218.35,9.29238309],[218.34,19.58],[218.32,11.4508],[218.3,15.0],[218.0,17.2771581]],[[218.41,3.6628],[218.42,8.85795769],[218.44,15.1204],[218.48,15.7703],[218.49,25.4317621]]]
["bitfinex","SOLUSD",1731715185334,[[218.35,9.29238309],[218.34,19.58],[218.3,15.0],[218.0,17.2771581]],[[218.44,15.1204],[218.48,15.7703],[218.49,25.4317621]]]
["bitfinex","SOLUSD",1731715185335,[[218.35,0.4344254],[218.34,15.0],[218.3,15.0],[218.27,12.23982693],[218.24,7.9240785]],[[218.43,20.0],[218.44,15.1204],[218.48,6.616],[218.49,7.1239621],[218.56,71.21880872]]]
["bitfinex","SOLUSD",1731715186059,[[218.35,24.2113094],[218.34,15.0],[218.3,15.0],[218.27,12.23982693],[218.24,7.9240785]],[[218.47,20.0],[218.48,6.616],[218.49,15.7241],[218.51,7.1239621],[218.53,42.73128523]]]
["bitfinex","SOLUSD",1731715186355,[[218.38,23.902374],[218.37,15.2365],[218.36,30.633964],[218.35,0.4344254],[218.34,15.0]],[[218.53,6.2936],[218.54,15.7241],[218.55,7.1239621],[218.56,14.24376174],[218.57,43.48752349]]]
["bitfinex","SOLUSD",1731715186656,[[218.38,23.902374],[218.37,15.2365],[218.36,6.73159],[218.35,6.01055233],[218.34,15.0]],[[218.53,6.2936],[218.54,15.7241],[218.56,7.1239621],[218.57,14.24376174],[218.58,28.48752349]]]
["bitfinex","SOLUSD",1731715187043,[[218.38,23.902374],[218.37,15.2365],[218.36,6.73159],[218.35,0.4344254],[218.34,15.0]],[[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,42.73128523],[218.63,56.97504698]]]
["bitfinex","SOLUSD",1731715187251,[[218.38,23.902374],[218.37,15.2365],[218.36,6.73159],[218.35,0.4344254],[218.34,15.0]],[[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,14.24376174],[218.59,28.48752349]]]
["bitfinex","SOLUSD",1731715187650,[[218.38,24.912374],[218.37,15.2365],[218.36,6.73159],[218.35,0.4344254],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,14.24376174]]]
["bitfinex","SOLUSD",1731715187956,[[218.38,23.902374],[218.37,15.2365],[218.36,6.73159],[218.35,0.4344254],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,14.24376174]]]
["bitfinex","SOLUSD",1731715189033,[[218.38,23.902374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,22.03968044]]]
["bitfinex","SOLUSD",1731715191151,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,22.03968044]]]
["bitfinex","SOLUSD",1731715191546,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,14.24376174]]]
["bitfinex","SOLUSD",1731715192263,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715193346,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.58,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715193857,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715194372,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.58,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715194537,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.58,14.24376174]]]
["bitfinex","SOLUSD",1731715195660,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.58,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715195843,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.57,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715196551,[[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322],[218.34,15.0]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.58,7.1239621],[218.59,22.15273695]]]
["bitfinex","SOLUSD",1731715197556,[[218.39,0.12549],[218.38,26.372374],[218.37,15.2365],[218.36,6.73159],[218.35,8.52102322]],[[218.52,20.0],[218.53,6.2936],[218.54,15.7241],[218.58,7.1239621],[218.59,7.90897521]]]
["bitfinex","SOLUSD",1731715197757,[[218.4,23.902374],[218.39,4.50549],[218.37,15.2365],[218.36,6.6061],[218.35,8.52102322]],[[218.53,20.0],[218.54,15.7241],[218.58,13.6939621],[218.59,7.90897521],[218.6,14.24376174]]]
["bitfinex","SOLUSD",1731715198255,[[218.39,0.12549],[218.38,23.902374],[218.37,15.2365],[218.36,6.6061],[218.35,8.52102322]],[[218.53,20.0],[218.54,15.7241],[218.58,13.6939621],[218.59,7.90897521],[218.6,14.24376174]]]
["bitfinex","SOLUSD",1731715198454,[[218.4,0.12549],[218.39,0.12549],[218.38,23.902374],[218.37,15.2365],[218.36,6.6061]],[[218.53,20.0],[218.54,15.7241],[218.58,6.57],[218.59,15.03293731],[218.6,14.24376174]]]
["bitfinex","SOLUSD",1731715198758,[[218.4,0.12549],[218.39,0.12549],[218.38,23.776884],[218.37,15.2365],[218.36,6.6061]],[[218.53,20.0],[218.54,15.7241],[218.58,6.57],[218.59,15.03293731],[218.6,14.24376174]]]
["bitfinex","SOLUSD",1731715198964,[[218.4,0.12549],[218.39,0.12549],[218.38,23.776884],[218.37,15.2365],[218.36,6.6061]],[[218.53,20.0],[218.54,15.7241],[218.58,13.6939621],[218.59,7.90897521],[218.6,14.24376174]]]
["bitfinex","SOLUSD",1731715199366,[[218.4,0.12549],[218.39,0.12549],[218.38,23.776884],[218.37,15.2365],[218.36,6.6061]],[[218.53,20.0],[218.54,15.7241],[218.58,6.57],[218.59,15.03293731],[218.6,14.24376174]]]