{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731542402872,[[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.16,0.1],[215.15,0.1]],[[215.33,23.776884],[215.34,0.80237201],[215.36,86.2881],[215.37,2.77445209],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542403172,[[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.16,0.1],[215.13,0.1]],[[215.33,23.776884],[215.34,0.80237201],[215.36,86.2881],[215.37,2.77445209],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542403366,[[215.25,9.03185069],[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.16,36.22740276]],[[215.33,32.80873469],[215.34,0.80237201],[215.36,86.2881],[215.37,2.77445209],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542403691,[[215.25,9.03185069],[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.16,36.22740276]],[[215.33,32.80873469],[215.34,0.80237201],[215.36,86.2881],[215.37,163.27445209],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542404461,[[215.25,9.03185069],[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.16,36.12740276]],[[215.33,32.80873469],[215.34,0.80237201],[215.36,86.2881],[215.37,163.27445209],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542404669,[[215.25,9.03185069],[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.16,36.22740276]],[[215.33,32.80873469],[215.34,0.80237201],[215.36,86.2881],[215.37,163.27445209],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542404973,[[215.14,20.0],[215.13,16.0279],[215.12,6.2195],[215.11,0.1],[215.09,5.48721579]],[[215.28,39.715984],[215.29,9.03185069],[215.3,29.779184],[215.33,70.0],[215.34,0.80237201]]]
["bitfinex","SOLUSD",1731542404974,[[215.14,20.0],[215.13,16.0279],[215.12,6.2195],[215.11,0.1],[215.09,5.48721579]],[[215.28,39.715984],[215.29,9.03185069],[215.3,29.779184],[215.33,70.0],[215.34,0.90237201]]]
["bitfinex","SOLUSD",1731542405177,[[215.2,9.03185069],[215.14,20.0],[215.13,16.0279],[215.12,6.2195],[215.11,0.1]],[[215.28,39.715984],[215.29,9.03185069],[215.3,6.0023],[215.32,160.5],[215.33,70.0]]]
["bitfinex","SOLUSD",1731542405478,[[215.2,9.03185069],[215.14,20.0],[215.13,16.0279],[215.12,6.2195],[215.11,0.1]],[[215.28,39.715984],[215.3,6.0023],[215.32,160.5],[215.33,70.0]]]
["bitfinex","SOLUSD",1731542405479,[[215.2,9.03185069],[215.14,20.0],[215.13,16.0279],[215.12,6.2195],[215.11,0.1]],[[215.28,48.74783469],[215.3,6.0023],[215.32,160.5],[215.33,70.0],[215.42,40.92737488]]]
["bitfinex","SOLUSD",1731542406272,[[215.12,6.2195],[215.08,16.0279],[215.05,0.1],[215.03,0.1],[214.98,97.0]],[[215.23,9.03185069],[215.27,0.12549],[215.28,39.715984],[215.29,230.5],[215.3,6.1023]]]
["bitfinex","SOLUSD",1731542406571,[[215.08,16.0279],[215.06,6.2195],[215.02,0.1],[215.01,0.1],[214.98,97.80175584]],[[215.2,9.03185069],[215.22,23.776884],[215.23,70.0],[215.26,160.6],[215.27,0.12549]]]
["bitfinex","SOLUSD",1731542406756,[[215.16,9.03185069],[215.08,16.0279],[215.06,6.2195],[215.04,0.2],[215.02,8.92889091]],[[215.22,23.776884],[215.23,6.0023],[215.24,9.03185069],[215.26,230.5],[215.27,0.12549]]]
["bitfinex","SOLUSD",1731542407149,[[215.16,9.03185069],[215.08,16.0279],[215.06,6.3195],[215.04,9.03185069],[215.02,9.02889091]],[[215.23,6.0023],[215.24,9.03185069],[215.26,160.5],[215.27,0.12549],[215.29,70.0]]]
["bitfinex","SOLUSD",1731542407352,[[215.08,16.0279],[215.02,9.02889091]],[[215.23,6.0023],[215.24,9.03185069],[215.26,160.5],[215.27,0.12549],[215.29,70.0]]]
["bitfinex","SOLUSD",1731542407353,[[215.22,16.0279],[215.21,6.3195],[215.19,0.1],[215.17,0.92949519],[215.13,4.91416023]],[[215.42,31.819],[215.44,76.1023],[215.47,0.1],[215.49,160.5],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542407559,[[215.33,9.03185069],[215.22,16.0279],[215.21,6.3195],[215.19,0.1],[215.17,6.08807795]],[[215.41,9.03185069],[215.42,31.819],[215.43,2.8713563],[215.44,76.1023],[215.46,160.5]]]
["bitfinex","SOLUSD",1731542407754,[[215.29,9.03185069],[215.22,16.0279],[215.21,6.2195],[215.19,0.2],[215.17,6.08807795]],[[215.37,9.03185069],[215.39,0.80141593],[215.41,70.12549],[215.42,31.819],[215.43,2.8713563]]]
["bitfinex","SOLUSD",1731542407961,[[215.29,9.03185069],[215.22,16.0279],[215.21,6.3195],[215.19,0.1],[215.17,6.08807795]],[[215.39,9.83326662],[215.41,0.12549],[215.42,192.319],[215.43,2.8713563],[215.44,76.1023]]]
["bitfinex","SOLUSD",1731542408163,[[215.31,9.03185069],[215.22,16.0279],[215.21,6.3195],[215.19,0.1],[215.17,6.08807795]],[[215.39,9.83326662],[215.41,0.12549],[215.42,176.4391],[215.43,2.8713563],[215.44,76.1023]]]
["bitfinex","SOLUSD",1731542408348,[[215.23,23.902374],[215.22,16.0279],[215.21,6.3195],[215.19,0.1],[215.17,8.89721634]],[[215.39,9.83326662],[215.41,0.12549],[215.42,176.4391],[215.43,2.8713563],[215.44,76.1023]]]
["bitfinex","SOLUSD",1731542408551,[[215.24,20.0],[215.23,23.902374],[215.22,16.0279],[215.21,6.3195],[215.19,0.1]],[[215.39,9.83326662],[215.41,0.12549],[215.42,15.9391],[215.43,163.3713563],[215.44,76.1023]]]
["bitfinex","SOLUSD",1731542408760,[[215.29,14.10523874],[215.24,20.0],[215.23,23.902374],[215.22,16.0279],[215.21,6.3195]],[[215.38,14.10523874],[215.39,0.80141593],[215.41,0.12549],[215.42,15.9391],[215.43,163.3713563]]]
["bitfinex","SOLUSD",1731542409178,[[215.29,14.10523874],[215.24,20.0],[215.23,23.902374],[215.22,16.0279],[215.21,6.3195]],[[215.38,14.10523874],[215.39,0.80141593],[215.41,0.12549],[215.42,43.7691],[215.43,163.3713563]]]
["bitfinex","SOLUSD",1731542409474,[[215.29,14.10523874],[215.24,20.0],[215.23,23.902374],[215.22,16.0279],[215.21,6.2195]],[[215.38,14.10523874],[215.39,0.80141593],[215.41,0.12549],[215.42,43.7691],[215.43,163.3713563]]]
["bitfinex","SOLUSD",1731542409772,[[215.31,14.10523874],[215.24,20.0],[215.23,23.776884],[215.22,16.0279],[215.21,6.3195]],[[215.39,0.80141593],[215.41,0.12549],[215.42,43.7691],[215.43,163.3713563],[215.47,0.1]]]
["bitfinex","SOLUSD",1731542409980,[[215.24,20.0],[215.23,23.776884],[215.22,16.0279],[215.21,6.3195]],[[215.39,0.80141593],[215.41,0.12549],[215.42,43.7691],[215.47,0.1]]]
["bitfinex","SOLUSD",1731542409981,[[215.33,14.10523874],[215.25,23.776884],[215.24,20.1],[215.23,23.776884],[215.22,16.0279]],[[215.39,0.80141593],[215.41,14.23072874],[215.42,15.9391],[215.44,6.1023],[215.46,160.5]]]
["bitfinex","SOLUSD",1731542410186,[[215.33,14.10523874],[215.28,14.10523874],[215.24,20.1],[215.23,23.776884],[215.22,16.0279]],[[215.41,14.23072874],[215.42,15.9391],[215.44,6.1023],[215.46,188.33],[215.49,0.1]]]
["bitfinex","SOLUSD",1731542410393,[[215.33,14.10523874],[215.24,20.0],[215.23,23.776884],[215.22,16.1279],[215.16,14.10523874]],[[215.41,14.23072874],[215.42,15.9391],[215.44,6.1023],[215.46,188.33],[215.49,0.1]]]
["bitfinex","SOLUSD",1731542410685,[[215.33,14.10523874],[215.24,20.1],[215.23,23.776884],[215.22,16.0279],[215.16,14.10523874]],[[215.41,15.03155275],[215.42,15.9391],[215.44,6.1023],[215.46,188.33],[215.49,0.1]]]
["bitfinex","SOLUSD",1731542410871,[[215.33,14.10523874],[215.24,20.1],[215.23,23.776884],[215.22,16.0279],[215.16,14.10523874]],[[215.41,15.03155275],[215.42,15.9391],[215.44,6.0023],[215.46,188.33],[215.5,0.5435462]]]
["bitfinex","SOLUSD",1731542411179,[[215.33,14.10523874],[215.24,20.1],[215.23,23.776884],[215.22,16.0279],[215.16,14.10523874]],[[215.41,14.23072874],[215.42,15.9391],[215.44,6.0023],[215.45,0.1],[215.46,188.33]]]
["bitfinex","SOLUSD",1731542411385,[[215.33,14.10523874],[215.24,20.1],[215.23,23.776884],[215.22,16.0279],[215.16,14.10523874]],[[215.41,14.23072874],[215.42,15.9391],[215.44,6.0023],[215.45,2.78172537],[215.46,189.13147407]]]
["bitfinex","SOLUSD",1731542411567,[[215.35,14.10523874],[215.28,14.10523874],[215.27,0.1],[215.24,20.0],[215.23,23.776884]],[[215.41,0.12549],[215.42,15.9391],[215.43,14.10523874],[215.44,6.0023],[215.46,161.30147407]]]
["bitfinex","SOLUSD",1731542411771,[[215.39,14.10523874],[215.31,43.776884],[215.3,6.2195],[215.29,0.22549],[215.28,14.10523874]],[[215.41,0.12549],[215.46,0.80147407],[215.47,15.9391],[215.48,14.10523874],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542411957,[[215.39,14.10523874],[215.3,6.2195],[215.29,0.22549],[215.28,14.10523874]],[[215.41,0.12549],[215.47,15.9391],[215.48,14.10523874],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542411958,[[215.39,14.10523874],[215.32,16.0279],[215.3,6.2195],[215.29,0.22549],[215.28,14.10523874]],[[215.41,0.12549],[215.47,15.9391],[215.49,14.10523874],[215.5,6.4458462],[215.53,70.0]]]
["bitfinex","SOLUSD",1731542412163,[[215.39,14.10523874],[215.32,16.0279],[215.3,6.2195],[215.29,0.22549],[215.28,14.10523874]],[[215.41,0.12549],[215.47,30.04433874],[215.5,6.4458462],[215.52,14.90647063],[215.53,70.0]]]
["bitfinex","SOLUSD",1731542412359,[[215.39,14.10523874],[215.32,16.0279],[215.3,6.2195],[215.29,0.22549],[215.28,14.10523874]],[[215.41,0.12549],[215.45,14.10523874],[215.47,15.9391],[215.5,6.4458462],[215.51,163.45746472]]]
["bitfinex","SOLUSD",1731542412671,[[215.39,14.10523874],[215.32,16.1279],[215.3,6.2195],[215.29,0.12549],[215.28,14.10523874]],[[215.41,0.12549],[215.49,14.10523874],[215.5,6.4458462],[215.52,16.74033189],[215.55,27.83]]]
["bitfinex","SOLUSD",1731542412874,[[215.39,14.10523874],[215.32,16.1279],[215.3,6.2195],[215.29,0.22549],[215.28,14.10523874]],[[215.41,0.12549],[215.49,14.10523874],[215.5,6.4458462],[215.52,15.9391],[215.53,70.0]]]
["bitfinex","SOLUSD",1731542413066,[[215.39,14.10523874],[215.32,16.1279],[215.31,0.1],[215.3,6.2195],[215.29,0.12549]],[[215.41,0.12549],[215.49,14.10523874],[215.5,6.4458462],[215.52,15.9391],[215.53,70.8003827]]]
["bitfinex","SOLUSD",1731542413585,[[215.39,14.10523874],[215.32,16.1279],[215.31,0.1],[215.3,6.2195],[215.29,0.12549]],[[215.41,0.12549],[215.5,6.4458462],[215.52,15.9391],[215.53,101.52548863],[215.76,17.80922239]]]
["bitfinex","SOLUSD",1731542413889,[[215.41,6.2195],[215.4,34.23072874],[215.39,14.10523874],[215.36,0.1],[215.32,16.0279]],[[215.5,0.4435462],[215.53,0.8003827],[215.57,6.0023],[215.6,15.9391],[215.61,70.0]]]
["bitfinex","SOLUSD",1731542414070,[[215.49,14.10523874],[215.41,6.3195],[215.4,20.22549],[215.39,14.10523874],[215.34,6.08807795]],[[215.5,0.4435462],[215.57,6.0023],[215.6,15.9391],[215.65,230.5],[215.66,0.1]]]
["bitfinex","SOLUSD",1731542414270,[[215.49,14.10523874],[215.41,6.3195],[215.4,20.22549],[215.39,14.10523874],[215.36,4.91416023]],[[215.5,0.4435462],[215.57,6.0023],[215.6,15.9391],[215.64,160.5],[215.65,70.0]]]
["bitfinex","SOLUSD",1731542414481,[[215.49,14.10523874],[215.41,6.3195],[215.4,20.22549],[215.39,14.10523874],[215.36,4.91416023]],[[215.5,0.4435462],[215.57,6.0023],[215.58,14.10523874],[215.6,15.9391],[215.61,2.81091959]]]
["bitfinex","SOLUSD",1731542414690,[[215.49,14.10523874],[215.41,6.3195],[215.4,20.22549],[215.39,14.10523874],[215.36,4.91416023]],[[215.5,0.4435462],[215.57,6.0023],[215.58,14.10523874],[215.6,15.9391],[215.68,6.0023]]]
["bitfinex","SOLUSD",1731542414989,[[215.49,14.10523874],[215.41,6.3195],[215.4,20.22549],[215.39,14.10523874],[215.36,4.91416023]],[[215.5,0.4435462],[215.57,6.0023],[215.58,14.10523874],[215.6,15.9391],[215.64,161.30082208]]]
["bitfinex","SOLUSD",1731542415890,[[215.49,14.10523874],[215.41,6.3195],[215.4,20.22549],[215.39,16.9520364],[215.36,4.91416023]],[[215.5,0.4435462],[215.57,6.0023],[215.58,14.10523874],[215.6,15.9391],[215.64,164.18123777]]]
["bitfinex","SOLUSD",1731542416967,[[215.49,34.23072874],[215.46,16.0279],[215.44,0.1],[215.41,6.2195],[215.4,20.1]],[[215.5,0.4435462],[215.64,161.30082208],[215.67,21.9414],[215.69,9.81281492],[215.74,0.1]]]
["bitfinex","SOLUSD",1731542417168,[[215.49,34.23072874],[215.46,16.0279],[215.44,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.67,21.9414],[215.69,9.81281492]]]
["bitfinex","SOLUSD",1731542417169,[[215.49,34.23072874],[215.46,16.0279],[215.44,0.1],[215.43,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.61,14.10523874],[215.66,160.5],[215.67,21.9414],[215.69,9.81281492]]]
["bitfinex","SOLUSD",1731542417375,[[215.49,34.23072874],[215.46,16.0279],[215.44,0.1],[215.43,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.61,14.10523874],[215.66,160.5],[215.67,21.9414],[215.69,14.66922292]]]
["bitfinex","SOLUSD",1731542417574,[[215.49,34.23072874],[215.46,16.1279],[215.44,0.1],[215.41,6.2195],[189.99,0.8]],[[215.5,0.4435462],[215.61,14.10523874],[215.66,160.5],[215.67,22.74185237],[215.69,14.66922292]]]
["bitfinex","SOLUSD",1731542417965,[[215.49,34.23072874],[215.46,16.1279],[215.44,0.1],[215.41,6.2195],[189.99,0.8]],[[215.5,0.4435462],[215.61,14.10523874],[215.65,70.0],[215.66,160.5],[215.67,22.74185237]]]
["bitfinex","SOLUSD",1731542418166,[[215.49,34.23072874],[215.46,16.1279],[215.44,0.1],[215.41,6.2195],[213.49,0.1348123]],[[215.5,0.4435462],[215.61,14.10523874],[215.65,70.0],[215.66,160.5],[215.67,22.74185237]]]
["bitfinex","SOLUSD",1731542418986,[[215.49,34.10523874],[215.46,16.0279],[215.43,0.1],[215.42,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,16.53344247],[215.64,14.10523874],[215.65,70.0],[215.66,160.6]]]
["bitfinex","SOLUSD",1731542419287,[[215.49,34.10523874],[215.46,16.0279],[215.45,0.1],[215.42,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,16.53344247],[215.64,174.60523874],[215.65,70.0],[215.68,3.06625459]]]
["bitfinex","SOLUSD",1731542419464,[[215.49,34.10523874],[215.46,16.0279],[215.43,0.1],[215.42,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,16.53344247],[215.64,174.60523874],[215.65,70.0],[215.68,3.06625459]]]
["bitfinex","SOLUSD",1731542419668,[[215.49,34.10523874],[215.46,16.0279],[215.43,0.1],[215.42,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,2.42820373],[215.64,174.60523874],[215.65,70.0]]]
["bitfinex","SOLUSD",1731542419867,[[215.49,34.10523874],[215.46,16.0279],[215.42,0.1],[215.41,6.3195],[189.99,0.8]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,2.42820373],[215.64,174.60523874],[215.65,70.0]]]
["bitfinex","SOLUSD",1731542420182,[[215.49,34.10523874],[215.46,16.0279],[215.42,0.1],[215.41,6.3195],[215.27,14.105239]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,2.42820373],[215.64,174.60523874],[215.65,70.0]]]
["bitfinex","SOLUSD",1731542420691,[[215.49,14.23072874],[215.46,16.0279],[215.44,0.1],[215.43,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,16.53344247],[215.64,160.5],[215.65,70.0],[215.68,2.86625459]]]
["bitfinex","SOLUSD",1731542420886,[[215.49,14.23072874],[215.46,16.0279],[215.44,0.1],[215.42,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,16.53344247],[215.64,160.5],[215.68,72.86625459],[242.0,1.0]]]
["bitfinex","SOLUSD",1731542421068,[[215.49,14.23072874],[215.46,16.0279],[215.45,0.1],[215.44,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,16.53344247],[215.64,160.5],[215.68,72.86625459],[215.69,9.71281492]]]
["bitfinex","SOLUSD",1731542421593,[[215.49,14.23072874],[215.46,16.0279],[215.45,0.1],[215.44,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.59,2.42820373],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459]]]
["bitfinex","SOLUSD",1731542421773,[[215.49,14.23072874],[215.46,16.0279],[215.44,0.1],[215.43,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459],[215.76,17.34523874]]]
["bitfinex","SOLUSD",1731542422085,[[215.49,14.23072874],[215.46,16.0279],[215.44,0.1],[215.43,0.1],[215.41,6.2195]],[[215.5,0.4435462],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459],[215.7,16.1279]]]
["bitfinex","SOLUSD",1731542422382,[[215.49,34.23072874],[215.46,16.1279],[215.45,0.1],[215.41,6.2195],[215.39,14.10523874]],[[215.5,0.4435462],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459],[215.72,0.6435462]]]
["bitfinex","SOLUSD",1731542422584,[[215.49,34.23072874],[215.46,16.1279],[215.45,2.92802883],[215.41,6.2195],[215.39,14.10523874]],[[215.5,0.4435462],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459],[215.7,0.1]]]
["bitfinex","SOLUSD",1731542422988,[[215.49,34.23072874],[215.46,16.1279],[215.45,2.92802883],[215.41,6.2195],[215.39,14.10523874]],[[215.5,0.4435462],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459]]]
["bitfinex","SOLUSD",1731542422989,[[215.49,34.23072874],[215.47,0.1],[215.46,16.1279],[215.45,2.82802883],[215.41,6.2195]],[[215.5,0.4435462],[215.61,14.10523874],[215.64,160.5],[215.68,72.86625459],[215.72,0.6435462]]]
["bitfinex","SOLUSD",1731542423782,[[215.49,34.23072874],[215.47,0.1],[215.46,16.1279],[215.45,2.82802883],[215.41,6.2195]],[[215.5,0.4435462],[215.61,14.10523874],[215.68,72.86625459],[215.7,0.1],[215.71,176.5279]]]
["bitfinex","SOLUSD",1731542425288,[[215.49,58.10761274],[215.48,0.1],[215.46,16.0279],[215.45,2.82802883],[215.41,6.2195]],[[215.5,0.4435462],[215.63,14.10523874],[215.71,176.5279]]]
["bitfinex","SOLUSD",1731542425289,[[215.49,58.10761274],[215.48,0.1],[215.46,16.0279],[215.45,2.82802883],[215.41,6.2195]],[[215.5,0.4435462],[215.63,14.10523874],[215.67,21.9414],[215.71,230.5],[215.72,0.4435462]]]
["bitfinex","SOLUSD",1731542425480,[[215.49,58.00761274],[215.48,0.1],[215.47,0.1],[215.46,16.0279],[215.45,2.82802883]],[[215.5,0.4435462],[215.63,14.10523874],[215.67,21.9414],[215.69,2.76368495],[215.7,0.80576896]]]
["bitfinex","SOLUSD",1731542425676,[[215.49,58.00761274],[215.48,0.1],[215.47,0.1],[215.46,16.0279],[214.89,33.23842694]],[[215.5,0.4435462],[215.63,14.10523874],[215.67,21.9414],[215.69,2.76368495],[215.7,0.80576896]]]
["bitfinex","SOLUSD",1731542426893,[[215.49,58.00761274],[215.48,0.1],[215.47,0.1],[215.46,16.0279],[215.16,0.80581337]],[[215.5,0.4435462],[215.61,14.10523874],[215.67,21.9414],[215.69,2.76368495],[215.7,0.80576896]]]
["bitfinex","SOLUSD",1731542427593,[[215.49,58.00761274],[215.47,0.1],[215.46,16.0279],[215.16,0.80581337]],[[215.5,0.4435462],[215.61,14.10523874],[215.67,21.9414],[215.69,2.76368495],[215.7,0.80576896]]]
["bitfinex","SOLUSD",1731542427594,[[215.49,34.23072874],[215.47,0.1],[215.46,16.1279],[215.16,0.80581337],[215.11,70.0]],[[215.5,0.4435462],[215.61,14.10523874],[215.67,21.9414],[215.68,70.0],[215.69,2.76368495]]]
["bitfinex","SOLUSD",1731542428793,[[215.49,34.23072874],[215.46,16.1279],[215.45,0.1],[215.16,0.80581337],[215.11,70.0]],[[215.5,0.4435462],[215.61,14.10523874],[215.67,21.9414],[215.68,70.0],[215.69,2.76368495]]]
["bitfinex","SOLUSD",1731542428966,[[215.49,14.10523874],[215.46,16.0279],[215.43,0.1],[215.42,0.1],[215.4,20.29298336]],[[215.5,0.4435462],[215.57,14.10523874],[215.64,14.10523874],[215.65,70.0],[215.67,49.8714]]]
["bitfinex","SOLUSD",1731542429171,[[215.48,14.10523874],[215.46,16.0279],[215.43,0.1],[215.42,0.1],[215.4,20.29298336]],[[215.5,0.4435462],[215.55,14.10523874],[215.64,14.10523874],[215.65,70.0],[215.67,49.8714]]]
["bitfinex","SOLUSD",1731542429389,[[215.4,20.29298336]],[[215.5,0.4435462],[215.55,14.10523874],[215.64,14.10523874],[215.65,70.0],[215.67,49.8714]]]
["bitfinex","SOLUSD",1731542429390,[[215.47,14.10523874],[215.41,21.6754],[215.4,20.39298336],[215.26,14.105238],[213.3,10.0]],[[215.5,0.4435462],[215.55,14.10523874],[215.64,174.60523874],[215.65,70.1],[215.66,0.1]]]
["bitfinex","SOLUSD",1731542429606,[[215.31,15.3559],[215.3,6.4959],[215.29,0.1],[215.28,0.1],[215.18,97.0]],[[215.47,22.5418],[215.48,14.10523874],[215.5,0.4435462],[215.52,70.0],[215.54,160.5]]]
["bitfinex","SOLUSD",1731542429891,[[215.32,0.1],[215.31,15.3559],[215.3,6.4959],[215.29,0.1],[215.28,6.18774462]],[[215.47,22.5418],[215.5,0.4435462],[215.51,160.5],[215.55,97.83],[215.56,0.1]]]
["bitfinex","SOLUSD",1731542430093,[[215.34,0.1],[215.33,0.1],[215.32,0.12549],[215.31,21.54364462],[215.3,6.4959]],[[215.47,22.5418],[215.5,0.4435462],[215.55,70.0],[215.58,0.1]]]
["bitfinex","SOLUSD",1731542430094,[[215.34,0.1],[215.33,0.1],[215.32,0.12549],[215.31,21.54364462],[215.3,6.4959]],[[215.47,22.5418],[215.5,0.4435462],[215.55,70.0],[215.58,0.1],[215.59,27.93]]]
["bitfinex","SOLUSD",1731542430270,[[215.35,6.28774462],[215.34,0.1],[215.32,0.92820034],[215.31,15.3559],[215.3,6.4959]],[[215.5,0.4435462],[215.52,6.6095],[215.53,15.9323],[215.56,2.84370692],[215.57,160.5]]]
["bitfinex","SOLUSD",1731542430471,[[215.37,0.2],[215.35,6.18774462],[215.34,0.9281756],[215.31,15.3559],[215.3,6.4959]],[[215.5,0.4435462],[215.52,6.6095],[215.53,15.9323],[215.6,160.6],[215.61,70.0]]]
["bitfinex","SOLUSD",1731542430671,[[215.37,0.2],[215.35,6.18774462],[215.31,15.3559],[215.3,6.4959],[215.17,0.92811363]],[[215.5,0.4435462],[215.52,6.6095],[215.53,15.9323],[215.58,4.6387],[215.6,160.5]]]
["bitfinex","SOLUSD",1731542430866,[[215.45,14.10523874],[215.37,0.2],[215.35,6.18774462],[215.31,15.3559],[215.3,6.4959]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.58,4.6387],[215.6,160.5]]]
["bitfinex","SOLUSD",1731542431095,[[215.45,14.10523874],[215.37,0.2],[215.35,6.18774462],[215.31,15.3559],[215.3,6.4959]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.57,4.6389],[215.6,160.5]]]
["bitfinex","SOLUSD",1731542432186,[[215.45,14.10523874],[215.37,0.2],[215.35,6.18774462],[215.31,15.3559],[215.3,6.4959]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.57,4.6389],[215.58,2.80898281]]]
["bitfinex","SOLUSD",1731542432386,[[215.45,14.10523874],[215.37,0.2],[215.35,6.18774462],[215.33,2.76117443],[215.31,15.3559]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.57,4.6389],[215.58,2.80898281]]]
["bitfinex","SOLUSD",1731542433087,[[215.43,14.10523874],[215.38,0.12549],[215.37,0.1],[215.36,23.776884],[215.35,6.28774462]],[[215.5,0.4435462],[215.51,14.10523874],[215.52,6.6095],[215.53,15.9323],[215.57,4.6389]]]
["bitfinex","SOLUSD",1731542434482,[[215.43,14.10523874],[215.38,0.12549],[215.37,0.2],[215.36,23.776884],[215.35,6.18774462]],[[215.5,0.4435462],[215.51,14.10523874],[215.52,6.6095],[215.53,15.9323],[215.57,4.6389]]]
["bitfinex","SOLUSD",1731542435190,[[215.43,14.10523874],[215.38,0.12549],[215.37,0.2],[215.36,23.776884],[215.35,6.18774462]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.57,4.6389],[216.13,20.0]]]
["bitfinex","SOLUSD",1731542435590,[[215.43,14.10523874],[215.38,0.12549],[215.37,0.2],[215.36,23.776884],[215.35,6.18774462]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.57,4.6389],[215.62,0.2]]]
["bitfinex","SOLUSD",1731542435793,[[215.45,14.10523874],[215.38,0.12549],[215.37,20.2],[215.36,23.776884],[215.35,6.18774462]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.57,4.6389],[215.62,0.2]]]
["bitfinex","SOLUSD",1731542436096,[[215.45,14.10523874],[215.39,0.1],[215.38,0.12549],[215.37,0.1],[215.36,23.776884]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.59,4.6385],[215.63,27.83]]]
["bitfinex","SOLUSD",1731542436295,[[215.45,14.10523874],[215.39,0.1],[215.38,0.12549],[215.37,0.1],[215.36,23.776884]],[[215.5,0.4435462],[215.52,6.6095],[215.53,30.03753874],[215.58,4.6387],[215.61,230.5]]]
["bitfinex","SOLUSD",1731542437094,[[215.47,14.10523874],[215.4,36.77723874],[215.39,0.1],[215.38,0.12549],[215.37,0.1]],[[215.5,0.4435462],[215.59,21.836],[215.6,4.6382],[215.61,160.5],[215.65,70.0]]]
["bitfinex","SOLUSD",1731542437299,[[215.49,14.10523874],[215.42,0.12549],[215.41,0.2],[215.4,36.77723874],[215.38,0.12549]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.6,4.6382],[215.64,174.60523874]]]
["bitfinex","SOLUSD",1731542437484,[[215.49,14.10523874],[215.41,0.2],[215.4,36.77723874],[215.22,0.92792933],[215.2,232.02053261]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.6,4.6382],[215.62,70.0]]]
["bitfinex","SOLUSD",1731542438195,[[215.49,14.10523874],[215.41,0.2],[215.4,36.77723874],[215.22,0.92792933],[215.2,232.02053261]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.6,4.6382],[215.62,97.83]]]
["bitfinex","SOLUSD",1731542438908,[[215.49,14.10523874],[215.41,0.2],[215.4,36.77723874],[215.22,0.92792933],[215.2,232.02053261]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.6,4.6382],[215.62,27.83]]]
["bitfinex","SOLUSD",1731542439896,[[215.49,14.10523874],[215.41,0.2],[215.4,36.77723874],[215.22,0.92792933],[215.2,232.02053261]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.6,4.6382],[215.62,30.67662337]]]
["bitfinex","SOLUSD",1731542440099,[[215.49,14.10523874],[215.43,0.1],[215.41,0.1],[215.4,36.77723874],[215.22,0.92792933]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.62,35.31452337],[215.66,81.5927]]]
["bitfinex","SOLUSD",1731542440298,[[215.49,14.10523874],[215.43,0.1],[215.41,0.1],[215.4,36.77723874],[215.22,0.92792933]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.62,32.4679],[215.66,81.5927]]]
["bitfinex","SOLUSD",1731542440499,[[215.49,14.10523874],[215.43,0.1],[215.41,0.1],[215.4,36.77723874],[215.22,0.92792933]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.62,27.83],[215.64,179.24273874]]]
["bitfinex","SOLUSD",1731542440808,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.64,16.90640422],[215.65,188.33]]]
["bitfinex","SOLUSD",1731542441096,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.64,14.10523874],[215.65,188.33]]]
["bitfinex","SOLUSD",1731542441307,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.59,35.94123874],[215.64,4.6374],[215.65,188.33],[215.71,34.8701]]]
["bitfinex","SOLUSD",1731542441996,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.59,35.94123874],[215.63,4.6376],[215.65,188.33],[215.69,0.1]]]
["bitfinex","SOLUSD",1731542442506,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.59,35.94123874],[215.63,4.6376],[215.65,188.33],[215.71,34.8701]]]
["bitfinex","SOLUSD",1731542442705,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.59,35.94123874],[215.63,4.6376],[215.65,188.33],[215.69,0.1]]]
["bitfinex","SOLUSD",1731542442894,[[215.49,14.23072874],[215.44,0.1],[215.43,0.1],[215.4,36.77723874],[215.1,86.84092434]],[[215.5,0.4435462],[215.59,35.94123874],[215.63,4.6376],[215.65,188.33],[215.66,72.76209922]]]
["bitfinex","SOLUSD",1731542443291,[[215.43,0.1],[215.42,0.1],[215.41,23.776884],[215.4,22.672],[215.1,16.84092434]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.64,41.93523874],[215.65,160.5]]]
["bitfinex","SOLUSD",1731542443483,[[215.49,14.10523874],[215.43,0.1],[215.42,0.1],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.62,4.6379],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542443892,[[215.49,14.10523874],[215.43,0.1],[215.42,0.1],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542443893,[[215.49,14.10523874],[215.43,0.1],[215.42,0.1],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.61,4.638],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542445378,[[215.49,14.10523874],[215.44,0.1],[215.42,0.1],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.61,4.638],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542445690,[[215.49,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874],[215.02,23.74173353]],[[215.5,0.4435462],[215.57,14.10523874],[215.59,21.836],[215.62,4.6378],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542445896,[[215.47,14.10523874],[215.42,0.32549],[215.41,23.776884],[215.4,36.77723874],[215.02,23.74173353]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.61,4.638],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542446095,[[215.47,14.10523874],[215.42,0.32549],[215.41,23.776884],[215.4,36.77723874],[215.39,2.77621461]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.61,4.638],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542446693,[[215.47,14.10523874],[215.42,0.32549],[215.41,23.776884],[215.4,36.77723874],[215.39,2.77621461]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.63,70.0],[217.4,69.53575664]]]
["bitfinex","SOLUSD",1731542447019,[[215.48,0.12549],[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542447020,[[215.48,0.12549],[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.62,4.6378],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542447995,[[215.48,0.12549],[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.61,4.638],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542448191,[[215.48,0.12549],[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.63,70.0],[215.65,161.30418748]]]
["bitfinex","SOLUSD",1731542448394,[[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874],[214.89,33.23842694]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.6,4.6382],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542448710,[[215.47,14.10523874],[215.42,0.1],[215.41,23.776884],[215.4,36.87723874],[214.89,33.23842694]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.63,70.0],[215.66,2.96209922]]]
["bitfinex","SOLUSD",1731542449007,[[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874],[214.89,33.23842694]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.61,4.6381],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542449714,[[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874],[214.89,33.23842694]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.63,70.0],[216.25,19.42562985]]]
["bitfinex","SOLUSD",1731542449891,[[215.47,14.10523874],[215.42,0.2],[215.41,23.776884],[215.4,36.77723874],[214.89,33.23842694]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.6,4.6382],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542450210,[[215.4,36.77723874],[214.89,33.23842694]],[[215.5,0.4435462],[215.55,14.10523874],[215.59,21.836],[215.6,4.6382],[215.63,70.0]]]
["bitfinex","SOLUSD",1731542450211,[[215.45,14.10523874],[215.4,22.772],[215.36,0.1],[215.28,14.10523874],[215.04,70.0]],[[215.5,0.4435462],[215.53,14.10523874],[215.56,4.6391],[215.59,21.836],[215.6,70.0]]]
["bitfinex","SOLUSD",1731542450503,[[215.4,22.772],[215.36,0.1],[215.28,14.10523874],[215.04,70.0]],[[215.5,0.4435462],[215.53,14.10523874],[215.56,4.6391],[215.59,21.836],[215.6,70.0]]]
["bitfinex","SOLUSD",1731542450504,[[215.41,14.10523874],[215.35,12.92174462],[215.34,0.1],[215.28,14.10523874],[215.01,70.0]],[[215.49,14.10523874],[215.5,0.4435462],[215.57,70.0],[215.59,21.936],[215.6,0.1]]]
["bitfinex","SOLUSD",1731542450711,[[215.39,14.10523874],[215.35,6.634],[215.34,16.038],[215.33,0.1],[215.32,0.1]],[[215.47,14.10523874],[215.5,15.8820462],[215.56,160.5],[215.57,70.1],[215.58,0.1]]]
["bitfinex","SOLUSD",1731542450911,[[215.39,14.10523874],[215.35,6.634],[215.34,16.138],[215.33,0.1],[213.27,469.76022027]],[[215.47,14.10523874],[215.5,15.8820462],[215.56,160.5],[215.57,70.1],[215.58,0.1]]]
["bitfinex","SOLUSD",1731542451226,[[215.43,14.10523874],[215.4,0.12549],[215.38,0.1],[215.35,6.734],[215.34,16.038]],[[215.5,15.8820462],[215.51,14.10523874],[215.56,160.5],[215.57,2.8705054],[215.6,70.0]]]
["bitfinex","SOLUSD",1731542451597,[[215.43,14.10523874],[215.4,0.12549],[215.36,0.1],[215.35,6.734],[215.34,16.038]],[[215.5,15.8820462],[215.51,14.10523874],[215.56,160.5],[215.57,2.8705054],[215.6,70.0]]]
["bitfinex","SOLUSD",1731542451792,[[215.41,14.10523874],[215.35,6.634],[215.34,16.038],[215.32,0.1],[215.31,9.12973694]],[[215.49,14.10523874],[215.5,15.8820462],[215.55,70.0],[215.56,160.5],[215.57,2.9705054]]]
["bitfinex","SOLUSD",1731542451997,[[215.41,14.10523874],[215.36,0.12549],[215.35,6.634],[215.34,16.238],[215.31,6.18774462]],[[215.49,14.10523874],[215.5,15.8820462],[215.52,4.6399],[215.56,160.5],[215.57,2.8705054]]]
["bitfinex","SOLUSD",1731542452194,[[215.39,14.10523874],[215.36,0.12549],[215.35,6.634],[215.34,16.038],[215.32,0.1]],[[215.47,14.10523874],[215.5,20.5224462],[215.56,172.0982],[215.57,2.8705054],[215.58,70.2]]]
["bitfinex","SOLUSD",1731542452404,[[215.37,14.10523874],[215.36,0.12549],[215.34,16.038],[215.29,0.2],[215.28,16.96156027]],[[215.45,14.10523874],[215.49,6.3975],[215.5,20.5224462],[215.52,14.10523874],[215.55,70.1]]]
["bitfinex","SOLUSD",1731542452598,[[215.37,14.10523874],[215.36,0.12549],[215.34,16.038],[215.29,6.834],[215.28,16.96156027]],[[215.45,14.10523874],[215.49,6.3975],[215.5,20.5224462],[215.52,84.10523874],[215.54,0.1]]]
["bitfinex","SOLUSD",1731542452911,[[215.37,14.10523874],[215.34,16.038],[215.29,6.734],[215.28,16.96156027],[215.27,0.1]],[[215.45,14.10523874],[215.49,6.3975],[215.5,20.5224462],[215.52,84.10523874],[215.54,160.6]]]
["bitfinex","SOLUSD",1731542453292,[[215.37,14.10523874],[215.34,16.038],[215.29,6.734],[215.28,16.96156027],[215.27,0.1]],[[215.45,14.10523874],[215.49,6.3975],[215.5,20.5224462],[215.52,84.10523874],[215.53,0.1]]]
["bitfinex","SOLUSD",1731542453717,[[215.39,14.10523874],[215.35,0.12549],[215.34,16.038],[215.32,0.1],[215.31,0.1]],[[215.49,6.3975],[215.5,20.5224462],[215.53,0.1]]]
["bitfinex","SOLUSD",1731542453718,[[215.39,14.10523874],[215.35,0.12549],[215.34,16.038],[215.32,0.1],[215.31,0.1]],[[215.47,14.10523874],[215.49,6.3975],[215.5,15.8820462],[215.53,4.6398],[215.54,160.5]]]
["bitfinex","SOLUSD",1731542453905,[[215.39,14.10523874],[215.35,0.12549],[215.34,16.038],[215.33,0.1],[215.31,0.1]],[[215.47,14.10523874],[215.49,6.3975],[215.5,15.8820462],[215.54,160.5]]]
["bitfinex","SOLUSD",1731542453906,[[215.39,14.10523874],[215.35,0.12549],[215.34,16.038],[215.33,0.1],[215.31,0.1]],[[215.47,14.10523874],[215.49,6.3975],[215.5,15.8820462],[215.54,160.5],[215.91,16.84092434]]]
["bitfinex","SOLUSD",1731542454096,[[215.39,14.10523874],[215.35,0.12549],[215.34,16.038],[215.33,0.1],[215.31,0.1]],[[215.47,14.10523874],[215.49,6.3975],[215.5,15.8820462],[215.52,4.6399],[215.54,160.5]]]
["bitfinex","SOLUSD",1731542454296,[[215.35,0.12549],[215.34,16.038],[215.33,0.1],[215.31,0.1]],[[215.47,14.10523874],[215.49,6.3975],[215.5,15.8820462],[215.52,4.6399],[215.54,160.5]]]
["bitfinex","SOLUSD",1731542454297,[[215.41,14.10523874],[215.35,43.902374],[215.34,16.038],[215.33,0.2],[189.99,0.8]],[[215.49,20.50273874],[215.5,15.8820462],[215.52,4.6399],[215.54,160.5],[216.57,17.3881891]]]
["bitfinex","SOLUSD",1731542454501,[[215.41,14.10523874],[215.35,23.902374],[215.34,16.038],[215.33,0.2],[214.48,4.63667875]],[[215.49,20.50273874],[215.5,15.8820462],[215.54,165.1396],[216.57,17.3881891],[240.0,26.544709]]]
["bitfinex","SOLUSD",1731542454817,[[215.41,14.10523874],[215.35,24.002374],[215.34,16.038],[215.33,0.1],[215.2,0.92823469]],[[215.49,20.50273874],[215.5,15.8820462],[215.54,165.1396],[215.6,34.8877],[215.93,15.57987344]]]
["bitfinex","SOLUSD",1731542454988,[[215.41,14.10523874],[215.35,24.002374],[215.34,16.038],[215.33,0.1],[215.2,0.92823469]],[[215.49,20.50273874],[215.5,15.8820462],[215.53,4.6397],[215.54,160.5],[215.6,34.8877]]]
["bitfinex","SOLUSD",1731542455408,[[215.41,14.10523874],[215.35,23.902374],[215.34,16.038],[215.33,0.2],[215.2,0.92823469]],[[215.49,20.50273874],[215.5,15.8820462],[215.53,4.6397],[215.54,160.5],[215.57,72.9705054]]]
["bitfinex","SOLUSD",1731542456307,[[215.41,14.10523874],[215.35,23.902374],[215.34,16.038],[215.33,0.2],[215.2,0.92823469]],[[215.49,20.50273874],[215.5,15.8820462],[215.53,4.6397],[215.56,160.5],[215.57,72.8705054]]]
["bitfinex","SOLUSD",1731542456623,[[215.35,14.10523874],[215.29,29.05974462],[214.98,23.57908775],[214.95,73.24],[190.29,72.96995933]],[[215.43,14.10523874],[215.49,11.038],[215.5,15.8820462],[215.51,70.0],[215.52,14.10523874]]]
["bitfinex","SOLUSD",1731542456911,[[215.33,14.10523874],[215.29,22.872],[215.28,2.85632153],[214.98,23.57908775],[214.95,73.24]],[[215.43,14.10523874],[215.49,11.038],[215.5,15.8820462],[215.51,70.0],[215.52,14.10523874]]]
["bitfinex","SOLUSD",1731542457087,[[215.33,14.10523874],[215.3,0.12549],[215.29,22.872],[215.28,2.85632153],[215.16,14.10523874]],[[215.43,14.10523874],[215.49,11.038],[215.5,15.8820462],[215.51,70.0],[215.52,174.60523874]]]
["bitfinex","SOLUSD",1731542457292,[[215.33,14.10523874],[215.3,0.12549],[215.29,22.872],[215.28,16.96156027],[214.96,23.57908775]],[[215.43,14.10523874],[215.49,11.038],[215.5,15.8820462],[215.51,70.0],[215.52,174.60523874]]]
["bitfinex","SOLUSD",1731542457595,[[215.35,14.10523874],[215.3,0.12549],[215.29,22.872],[215.28,16.96156027],[215.24,6.18774462]],[[215.43,14.10523874],[215.49,11.038],[215.5,15.8820462],[215.51,70.0],[215.52,174.60523874]]]
["bitfinex","SOLUSD",1731542457900,[[215.35,14.10523874],[215.3,0.12549],[215.29,22.872],[215.28,14.10523874],[215.24,6.18774462]],[[215.43,14.10523874],[215.47,4.641],[215.49,6.3975],[215.5,15.8820462],[215.51,70.0]]]
["bitfinex","SOLUSD",1731542458207,[[215.33,14.10523874],[215.29,22.672],[215.27,0.2],[215.24,6.18774462],[215.22,0.8055206]],[[215.41,14.10523874],[215.48,74.6408],[215.49,6.3975],[215.5,15.8820462],[215.51,172.3007]]]
["bitfinex","SOLUSD",1731542458403,[[215.33,14.10523874],[215.29,22.672],[215.27,0.2],[215.24,9.03738508],[215.22,0.8055206]],[[215.41,14.10523874],[215.48,74.6408],[215.49,9.22284733],[215.5,15.8820462],[215.51,172.3007]]]
["bitfinex","SOLUSD",1731542459106,[[215.34,0.12549],[215.33,14.10523874],[215.29,22.672],[215.27,0.2],[215.24,9.03738508]],[[215.41,14.10523874],[215.49,169.72284733],[215.5,15.8820462],[215.51,81.7007],[215.53,0.1]]]
["bitfinex","SOLUSD",1731542459314,[[215.34,0.12549],[215.32,0.1],[215.31,0.1],[215.3,20.0],[215.29,22.672]],[[215.45,14.10523874],[215.49,166.8975],[215.5,15.8820462],[215.54,70.0],[215.55,11.7984]]]
["bitfinex","SOLUSD",1731542459606,[[215.39,14.10523874],[215.34,0.12549],[215.32,0.1],[215.31,0.1],[215.29,22.672]],[[215.45,14.10523874],[215.49,166.8975],[215.5,15.8820462],[215.53,0.1],[215.54,70.1]]]
["bitfinex","SOLUSD",1731542459787,[[215.32,0.12549],[215.29,22.672],[215.28,14.20523874],[215.25,7.41477898],[214.94,23.57908775]],[[215.45,14.10523874],[215.49,6.3975],[215.5,15.8820462],[215.53,160.6],[215.54,70.1]]]
["bitfinex","SOLUSD",1731542459993,[[215.33,14.10523874],[215.29,22.672],[215.27,0.2],[215.16,14.10523874],[214.95,3.24]],[[215.4,14.10523874],[215.47,23.776884],[215.48,74.76629],[215.49,6.3975],[215.5,16.0820462]]]
["bitfinex","SOLUSD",1731542460193,[[215.35,14.10523874],[215.29,22.672],[215.28,14.10523874],[215.27,0.2],[214.95,3.24]],[[215.42,14.10523874],[215.47,23.776884],[215.48,74.76629],[215.49,166.8975],[215.5,15.9820462]]]
["bitfinex","SOLUSD",1731542460413,[[215.35,14.10523874],[215.29,22.772],[215.28,14.10523874],[215.27,0.1],[214.95,3.24]],[[215.42,14.10523874],[215.47,23.776884],[215.48,74.76629],[215.49,166.8975],[215.5,16.0820462]]]
["bitfinex","SOLUSD",1731542460594,[[215.29,22.772],[215.27,0.1],[214.95,3.24]],[[215.42,14.10523874],[215.47,23.776884],[215.48,74.76629],[215.49,166.8975],[215.5,16.0820462]]]
["bitfinex","SOLUSD",1731542460595,[[215.33,14.10523874],[215.29,22.772],[215.27,0.1],[215.16,14.10523874],[214.95,3.24]],[[215.42,14.10523874],[215.47,23.776884],[215.48,74.76629],[215.49,166.8975],[215.5,16.0820462]]]
["bitfinex","SOLUSD",1731542460795,[[215.29,14.10523874],[215.24,16.138],[215.23,6.734],[215.16,14.10523874],[215.11,97.0]],[[215.38,14.10523874],[215.4,15.4385],[215.47,23.776884],[215.48,86.56829],[215.49,166.8975]]]
["bitfinex","SOLUSD",1731542461118,[[215.29,14.10523874],[215.26,0.1],[215.25,0.1],[215.24,16.038],[215.23,6.634]],[[215.38,14.10523874],[215.4,15.4385],[215.47,23.776884],[215.48,86.4428],[215.49,166.8975]]]
["bitfinex","SOLUSD",1731542461308,[[215.31,14.10523874],[215.26,0.1],[215.25,0.1],[215.24,16.038],[215.23,6.634]],[[215.38,14.10523874],[215.4,15.4385],[215.47,23.776884],[215.48,81.702],[215.49,166.8975]]]
["bitfinex","SOLUSD",1731542461611,[[215.37,14.10523874],[215.32,0.12549],[215.31,0.1],[215.29,0.1],[215.28,14.10523874]],[[215.45,29.54373874],[215.49,166.8975],[215.52,25.70533874],[215.54,70.1],[215.55,0.1]]]
["bitfinex","SOLUSD",1731542461816,[[215.37,14.10523874],[215.32,0.12549],[215.31,0.1],[215.29,0.1],[215.28,14.10523874]],[[215.45,15.4385],[215.46,14.10523874],[215.47,4.641],[215.49,6.3975],[215.51,72.85472507]]]
["bitfinex","SOLUSD",1731542461995,[[215.37,14.10523874],[215.32,0.12549],[215.29,0.2],[215.28,14.10523874],[215.12,20.92845936]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.51,72.85472507],[216.13,29.13844478]]]
["bitfinex","SOLUSD",1731542462196,[[215.37,14.10523874],[215.32,0.12549],[215.29,0.2],[215.28,14.10523874],[215.12,20.92845936]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.51,72.85472507],[215.88,13.93]]]
["bitfinex","SOLUSD",1731542462396,[[215.37,14.10523874],[215.32,0.12549],[215.29,0.2],[215.28,14.10523874],[215.12,20.92845936]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.51,2.85472507],[215.53,160.5]]]
["bitfinex","SOLUSD",1731542463000,[[215.37,14.10523874],[215.32,0.12549],[215.29,0.2],[215.28,14.10523874],[215.12,20.92845936]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.51,72.85472507],[215.53,160.6]]]
["bitfinex","SOLUSD",1731542463499,[[215.37,14.10523874],[215.32,0.12549],[215.31,0.2],[215.28,14.10523874],[215.12,20.92845936]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.51,2.85472507],[215.52,14.10523874]]]
["bitfinex","SOLUSD",1731542463712,[[215.39,14.10523874],[215.38,0.12549],[215.32,0.22549],[215.31,0.1],[215.28,14.10523874]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,5.0840462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542463890,[[215.39,14.10523874],[215.32,0.1],[215.31,0.1],[215.28,14.10523874],[213.16,10.0]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,5.0840462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542464096,[[215.39,14.10523874],[215.32,0.1],[215.31,0.1],[215.28,14.10523874],[213.34,5.79588595]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,5.0840462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542464397,[[215.39,14.10523874],[215.32,0.1],[215.31,0.1],[215.28,14.10523874],[213.49,5.79588602]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,5.0840462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542464598,[[215.39,14.10523874],[215.32,0.1],[215.31,0.1],[215.28,14.10523874],[214.39,4.63667875]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,5.0840462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542464808,[[215.39,14.10523874],[215.32,0.1],[215.31,0.1],[215.3,2.76987301],[215.28,14.10523874]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,5.0840462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542465006,[[215.32,0.1],[215.31,0.1],[215.3,2.76987301],[215.23,6.634],[215.11,97.0]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,0.4435462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542465214,[[215.38,14.10523874],[215.31,23.902374],[215.29,0.1],[215.28,14.20523874],[215.23,6.634]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,0.4435462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542465407,[[215.31,23.902374],[215.28,14.20523874],[215.23,6.634]],[[215.45,15.4385],[215.46,14.10523874],[215.49,6.3975],[215.5,0.4435462],[215.51,2.85472507]]]
["bitfinex","SOLUSD",1731542465408,[[215.36,14.10523874],[215.31,23.902374],[215.28,14.20523874],[215.27,0.1],[215.23,6.634]],[[215.44,14.10523874],[215.45,15.4385],[215.49,6.3975],[215.5,0.4435462],[215.51,72.85472507]]]
["bitfinex","SOLUSD",1731542465600,[[215.36,14.10523874],[215.31,23.902374],[215.28,14.20523874],[215.23,6.634]],[[215.44,14.10523874],[215.45,15.4385],[215.49,6.3975],[215.5,0.4435462],[215.51,72.85472507]]]
["bitfinex","SOLUSD",1731542465601,[[215.36,14.10523874],[215.31,23.902374],[215.3,0.1],[215.29,0.1],[215.28,14.10523874]],[[215.44,14.10523874],[215.45,20.0799],[215.49,6.3975],[215.5,0.4435462],[215.51,72.85472507]]]
["bitfinex","SOLUSD",1731542465800,[[215.36,14.10523874],[215.31,23.902374],[215.3,0.1],[215.29,0.1],[215.28,14.10523874]],[[215.44,14.10523874],[215.45,15.4385],[215.47,4.6411],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542466001,[[215.36,14.10523874],[215.31,23.902374],[215.29,0.1],[215.28,14.20523874],[215.22,9.4928608]],[[215.44,14.10523874],[215.45,15.4385],[215.47,4.6411],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542466199,[[215.36,14.10523874],[215.31,23.902374],[215.3,0.1],[215.29,0.1],[215.28,14.10523874]],[[215.44,14.10523874],[215.45,15.4385],[215.47,4.6411],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542466503,[[215.36,14.10523874],[215.31,23.902374],[215.29,0.1],[215.28,14.20523874],[214.94,12.72911585]],[[215.44,14.10523874],[215.45,15.4385],[215.47,4.6411],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542466708,[[215.36,14.10523874],[215.31,23.902374],[215.29,0.1],[215.28,14.20523874],[214.94,12.72911585]],[[215.44,14.10523874],[215.45,15.4385],[215.46,4.6412],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542467206,[[215.36,14.10523874],[215.31,23.902374],[215.29,0.1],[215.28,14.20523874],[215.13,0.9284867]],[[215.44,14.10523874],[215.45,15.4385],[215.46,4.6412],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542467415,[[215.36,14.10523874],[215.31,23.902374],[215.28,17.00420587],[215.27,0.1],[215.13,0.9284867]],[[215.44,14.10523874],[215.45,15.4385],[215.46,4.6412],[215.49,6.3975],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542467613,[[215.23,6.734],[215.22,4.9498608],[214.95,3.24],[214.89,70.0],[190.49,71.63471449]],[[215.38,14.10523874],[215.44,4.6416],[215.45,15.4385],[215.47,70.1],[215.48,160.5]]]
["bitfinex","SOLUSD",1731542467813,[[215.29,14.10523874],[215.23,6.634],[215.22,0.1],[215.21,0.1],[215.16,20.29298336]],[[215.44,4.6416],[215.45,15.4385],[215.47,70.1]]]
["bitfinex","SOLUSD",1731542467814,[[215.29,14.10523874],[215.23,6.634],[215.22,0.1],[215.21,0.1],[215.16,20.29298336]],[[215.36,14.10523874],[215.43,6.485],[215.44,4.6416],[215.45,15.4385],[215.46,27.83]]]
["bitfinex","SOLUSD",1731542468122,[[215.25,0.12549],[215.23,6.634],[215.22,0.1],[215.21,0.1],[215.16,6.18774462]],[[215.36,14.10523874],[215.43,6.485],[215.44,4.6416],[215.45,15.4385],[215.46,188.33]]]
["bitfinex","SOLUSD",1731542468315,[[215.28,14.10523874],[215.25,0.12549],[215.23,6.634],[215.22,0.1],[215.21,0.1]],[[215.36,14.10523874],[215.43,6.485],[215.44,18.746839],[215.45,15.4385],[215.46,188.33]]]
["bitfinex","SOLUSD",1731542468620,[[215.23,6.634],[215.22,0.1],[215.21,0.1]],[[215.43,6.485],[215.44,18.746839],[215.45,15.4385],[215.46,188.33]]]
["bitfinex","SOLUSD",1731542468621,[[215.26,14.10523874],[215.23,6.634],[215.22,0.1],[215.21,0.1],[215.14,4.643]],[[215.34,14.10523874],[215.4,14.10523874],[215.43,6.485],[215.44,18.746839],[215.45,15.4385]]]
["bitfinex","SOLUSD",1731542468803,[[215.26,14.10523874],[215.23,6.634],[215.2,0.1],[215.19,0.906469],[215.14,4.643]],[[215.34,14.10523874],[215.4,14.10523874],[215.43,6.485],[215.44,88.746839],[215.45,15.5385]]]
["bitfinex","SOLUSD",1731542469002,[[215.26,14.10523874],[215.23,6.634],[215.2,0.1],[215.19,2.88362208],[215.14,4.643]],[[215.34,14.10523874],[215.4,14.10523874],[215.43,6.485],[215.44,88.846839],[215.45,176.0385]]]
["bitfinex","SOLUSD",1731542469204,[[215.26,14.10523874],[215.23,6.634],[215.2,0.1],[215.19,2.88362208],[215.15,5.65652535]],[[215.34,14.10523874],[215.38,4.6431],[215.4,14.10523874],[215.43,6.485],[215.44,95.809339]]]
["bitfinex","SOLUSD",1731542469416,[[215.24,14.10523874],[215.2,0.1],[215.19,16.6111],[215.18,6.3877],[215.17,0.1]],[[215.32,14.10523874],[215.35,16.1046],[215.36,4.6433],[215.4,14.10523874],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542469618,[[215.19,16.6111],[215.18,6.3877],[215.17,0.1]],[[215.35,16.1046],[215.4,14.10523874],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542469619,[[215.23,14.10523874],[215.19,16.6111],[215.18,6.4877],[215.17,0.1],[215.14,2.85623586]],[[215.31,14.10523874],[215.35,16.1046],[215.4,14.10523874],[215.41,72.84267375],[215.42,160.6]]]
["bitfinex","SOLUSD",1731542469932,[[215.23,14.10523874],[215.19,16.6111],[215.18,6.4877],[215.17,0.1],[215.15,0.80666455]],[[215.31,14.10523874],[215.35,20.7482],[215.4,14.10523874],[215.41,84.44877375],[215.42,160.6]]]
["bitfinex","SOLUSD",1731542470092,[[215.24,14.10523874],[215.19,16.6111],[215.18,6.4877],[215.17,0.1],[215.15,0.80666455]],[[215.32,14.10523874],[215.35,20.7482],[215.4,14.10523874],[215.41,84.44877375],[215.42,160.6]]]
["bitfinex","SOLUSD",1731542470296,[[215.24,14.10523874],[215.2,0.12549],[215.19,16.6111],[215.18,6.4877],[215.17,0.1]],[[215.32,14.10523874],[215.35,20.7482],[215.4,14.10523874],[215.41,84.44877375],[215.42,160.6]]]
["bitfinex","SOLUSD",1731542470724,[[215.2,20.0],[215.19,16.6111],[215.18,6.4877],[215.17,0.1],[215.09,7.24483271]],[[215.32,14.10523874],[215.35,20.7482],[215.4,14.10523874],[215.41,84.44877375],[215.42,160.6]]]
["bitfinex","SOLUSD",1731542470917,[[215.24,14.10523874],[215.2,20.0],[215.19,16.6111],[215.18,6.4877],[215.17,0.1]],[[215.32,14.10523874],[215.35,20.7482],[215.4,14.10523874],[215.41,84.44877375],[215.42,160.6]]]
["bitfinex","SOLUSD",1731542471429,[[215.28,14.10523874],[215.25,0.12549],[215.23,0.1],[215.22,0.1],[215.2,20.0]],[[215.35,16.1046],[215.41,2.84267375],[215.42,165.1422],[215.43,6.485],[215.44,84.105239]]]
["bitfinex","SOLUSD",1731542471614,[[215.3,14.10523874],[215.25,0.12549],[215.23,0.1],[215.22,0.1],[215.2,20.0]],[[215.35,16.1046],[215.37,14.10523874],[215.41,7.48497375],[215.42,160.5],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542471920,[[215.3,14.10523874],[215.25,0.12549],[215.23,0.1],[215.22,0.1],[215.2,20.0]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542472313,[[215.29,14.10523874],[215.25,0.12549],[215.23,0.1],[215.22,0.1],[215.2,20.0]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542473295,[[215.29,14.10523874],[215.25,0.12549],[215.21,0.1],[215.2,20.1],[190.55,167.0592863]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542473515,[[215.29,14.10523874],[215.25,0.12549],[215.22,0.1],[215.21,0.1],[215.2,20.0]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542473822,[[215.23,0.1],[215.22,0.1],[215.21,0.12549],[215.2,20.0]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542473823,[[215.23,0.1],[215.22,0.1],[215.21,0.12549],[215.2,20.0],[215.15,12.97130433]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542474003,[[215.29,14.10523874],[215.23,0.1],[215.22,0.1],[215.21,0.12549],[215.2,20.0]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542475827,[[215.28,14.10523874],[215.23,0.1],[215.22,0.1],[215.21,23.902374],[215.2,22.75508515]],[[215.35,16.1046],[215.36,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542476129,[[215.29,14.10523874],[215.23,0.1],[215.22,0.1],[215.21,23.902374],[215.2,22.75508515]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542476416,[[215.23,0.22549],[215.22,20.1],[215.21,23.776884],[215.2,22.75508515],[215.13,4.643]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542476626,[[215.23,0.22549],[215.22,20.1],[215.21,23.776884],[215.2,22.75508515]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542476627,[[215.3,14.10523874],[215.23,0.22549],[215.22,0.1],[215.21,23.776884],[215.2,22.75508515]],[[215.35,16.1046],[215.37,14.10523874],[215.4,4.6425],[215.41,2.84267375],[215.43,6.485]]]
["bitfinex","SOLUSD",1731542476806,[[215.34,14.10523874],[215.28,14.20523874],[215.26,0.1],[215.23,1.05426893],[215.21,23.776884]],[[215.42,16.1046],[215.43,6.485],[215.49,188.33],[215.5,70.4435462],[215.52,0.90649466]]]
["bitfinex","SOLUSD",1731542477005,[[215.37,14.10523874],[215.28,14.20523874],[215.26,0.1],[215.24,6.18774462],[215.23,1.05426893]],[[215.42,16.1046],[215.43,6.485],[215.44,14.10523874],[215.49,41.935239],[215.5,70.4435462]]]
["bitfinex","SOLUSD",1731542477202,[[215.36,14.10523874],[215.29,23.776884],[215.28,14.20523874],[215.26,0.1],[215.24,6.18774462]],[[215.42,16.1046],[215.43,6.485],[215.44,14.10523874],[215.49,27.83],[215.5,70.4435462]]]
["bitfinex","SOLUSD",1731542477406,[[215.36,14.10523874],[215.28,14.20523874],[215.26,0.1],[215.24,6.18774462],[213.2,10.0]],[[215.42,16.1046],[215.43,6.485],[215.44,14.10523874],[215.49,27.83],[215.5,70.4435462]]]
["bitfinex","SOLUSD",1731542477627,[[215.36,14.10523874],[215.3,0.1],[215.28,37.10403874],[215.26,0.1],[215.24,6.18774462]],[[215.42,16.1046],[215.43,6.485],[215.44,14.10523874],[215.46,4.6413],[215.49,27.83]]]
["bitfinex","SOLUSD",1731542477828,[[215.38,14.10523874],[215.33,0.1],[215.32,0.1],[215.31,0.92850953],[215.3,0.12549]],[[215.46,14.10523874],[215.47,16.1046],[215.48,6.485],[215.5,16.5481462],[215.52,0.80649466]]]
["bitfinex","SOLUSD",1731542478010,[[215.4,14.10523874],[215.33,0.1],[215.32,0.1],[215.31,0.92850953],[215.3,0.12549]],[[215.47,16.1046],[215.48,6.485],[215.5,16.5481462],[215.52,0.80649466]]]
["bitfinex","SOLUSD",1731542478011,[[215.4,14.10523874],[215.33,0.1],[215.32,0.1],[215.31,0.92850953],[215.3,0.12549]],[[215.47,16.1046],[215.48,20.59023874],[215.5,0.4435462],[215.52,4.6399],[215.58,11.5967]]]
["bitfinex","SOLUSD",1731542478323,[[215.42,14.10523874],[215.33,0.1],[215.32,0.1],[215.31,0.92850953],[215.3,0.12549]],[[215.47,16.1046],[215.48,6.485],[215.5,14.54878494],[215.56,245.41154635],[215.58,11.5967]]]
["bitfinex","SOLUSD",1731542478528,[[215.42,14.10523874],[215.36,0.1],[215.32,0.1],[215.31,0.92850953],[215.3,2.95435923]],[[215.47,16.1046],[215.48,6.485],[215.5,14.54878494],[215.52,4.6399],[215.53,2.76643239]]]
["bitfinex","SOLUSD",1731542478823,[[215.4,14.10523874],[215.34,0.1],[215.32,0.1],[215.3,2.82886923],[214.87,28.49008024]],[[215.47,16.1046],[215.48,20.59023874],[215.5,0.4435462],[215.51,4.6401],[215.53,2.76643239]]]
["bitfinex","SOLUSD",1731542479029,[[215.34,14.10523874],[215.28,37.20403874],[215.26,0.1],[214.93,70.0],[214.87,28.49008024]],[[215.41,14.10523874],[215.47,16.1046],[215.48,6.485],[215.5,70.4435462],[215.51,0.1]]]
["bitfinex","SOLUSD",1731542479202,[[215.28,37.20403874],[214.93,70.0],[214.87,28.49008024]],[[215.41,14.10523874],[215.47,16.1046],[215.48,6.485],[215.5,70.4435462],[215.51,0.1]]]
["bitfinex","SOLUSD",1731542479203,[[215.3,14.10523874],[215.28,22.9988],[215.25,0.1],[215.24,0.1],[215.16,14.10523874]],[[215.39,14.10523874],[215.47,90.7456],[215.48,6.485],[215.49,0.1],[215.5,161.0435462]]]
["bitfinex","SOLUSD",1731542479407,[[215.3,14.10523874],[215.28,22.9988],[215.25,0.1],[215.22,0.1],[215.16,14.10523874]],[[215.37,14.10523874],[215.47,90.7456],[215.48,6.485],[215.49,0.1],[215.5,161.0435462]]]
["bitfinex","SOLUSD",1731542479618,[[215.28,14.10523874],[215.23,6.0432],[215.22,15.0976],[215.21,2.89243615],[215.2,0.2]],[[215.35,14.10523874],[215.44,70.0],[215.46,0.1],[215.47,32.4481],[215.48,166.985]]]
["bitfinex","SOLUSD",1731542479928,[[215.26,14.10523874],[215.23,6.0432],[215.22,15.1976],[215.2,0.2]],[[215.35,14.10523874],[215.44,70.0],[215.46,0.1],[215.47,32.4481]]]
["bitfinex","SOLUSD",1731542479929,[[215.26,14.10523874],[215.23,6.0432],[215.22,15.1976],[215.2,0.1],[215.01,232.02053261]],[[215.35,14.10523874],[215.37,15.2633],[215.38,6.5628],[215.4,14.10523874],[215.44,70.0]]]
["bitfinex","SOLUSD",1731542480232,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.1976],[215.07,0.92883378]],[[215.37,29.36853874],[215.38,6.5628]]]
["bitfinex","SOLUSD",1731542480233,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.1976],[215.07,0.92883378]],[[215.37,29.36853874],[215.38,6.5628],[215.45,160.5],[215.47,86.2435],[215.48,0.2]]]
["bitfinex","SOLUSD",1731542480530,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.1976]],[[215.37,29.36853874],[215.38,6.5628],[215.45,160.5],[215.47,86.2435],[215.48,0.2]]]
["bitfinex","SOLUSD",1731542480531,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.1976],[215.19,2.86192403]],[[215.37,29.36853874],[215.38,6.5628],[215.42,2.78084089],[215.44,70.0],[215.45,160.5]]]
["bitfinex","SOLUSD",1731542480827,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.1976]],[[215.37,29.36853874],[215.38,6.5628],[215.42,2.78084089],[215.44,70.0],[215.45,160.5]]]
["bitfinex","SOLUSD",1731542480828,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.0976],[215.2,0.1]],[[215.37,29.36853874],[215.38,6.5628],[215.44,70.0],[215.45,160.5],[215.46,0.2]]]
["bitfinex","SOLUSD",1731542481030,[[215.29,14.10523874],[215.24,0.1],[215.23,6.0432],[215.22,15.1976],[215.05,36.1046]],[[215.37,29.36853874],[215.38,6.5628],[215.4,4.6426],[215.44,70.0],[215.45,160.5]]]
["bitfinex","SOLUSD",1731542481254,[[215.28,20.0],[215.27,14.10523874],[215.24,0.12549],[215.23,6.0432],[215.22,15.1976]],[[215.35,14.10523874],[215.37,15.2633],[215.38,6.5628],[215.4,4.6426],[215.44,72.83843559]]]
["bitfinex","SOLUSD",1731542481432,[[215.25,14.10523874],[215.18,6.1432],[215.05,16.1046],[214.84,70.0],[214.59,72.4992]],[[215.33,14.10523874],[215.37,19.9064],[215.38,6.5628],[215.4,84.10523874],[215.42,0.1]]]
["bitfinex","SOLUSD",1731542481626,[[215.18,6.1432],[215.17,15.0976],[215.06,97.0],[215.05,16.1046],[214.84,70.0]],[[215.33,14.10523874],[215.37,19.9064],[215.38,6.5628],[215.4,84.10523874],[215.42,0.1]]]
["bitfinex","SOLUSD",1731542481809,[[215.25,14.10523874],[215.18,6.1432],[215.17,15.0976],[215.16,14.10523874],[215.12,11.03760542]],[[215.33,14.10523874],[215.37,19.9064],[215.38,6.5628],[215.4,84.10523874],[215.41,160.5]]]
["bitfinex","SOLUSD",1731542482135,[[215.25,14.10523874],[215.18,6.2432],[215.17,15.0976],[215.16,14.10523874],[215.12,11.03760542]],[[215.33,14.10523874],[215.37,19.9064],[215.38,6.5628],[215.4,84.10523874],[215.41,160.5]]]
["bitfinex","SOLUSD",1731542482507,[[215.25,14.10523874],[215.18,6.1432],[215.17,15.0976],[215.16,14.20523874],[215.12,11.03760542]],[[215.33,14.10523874],[215.37,19.9064],[215.38,6.5628],[215.4,84.10523874],[215.41,160.5]]]
["bitfinex","SOLUSD",1731542482904,[[215.25,14.10523874],[215.18,6.1432],[215.17,15.0976],[215.16,14.20523874],[215.12,11.03760542]],[[215.33,14.10523874],[215.34,4.6438],[215.37,15.2633],[215.38,6.5628],[215.4,84.20523874]]]
["bitfinex","SOLUSD",1731542483118,[[215.18,6.1432],[215.17,15.0976],[215.16,14.20523874],[215.12,11.03760542]],[[215.37,15.2633],[215.38,6.5628],[215.4,84.20523874]]]
["bitfinex","SOLUSD",1731542483119,[[215.23,14.10523874],[215.18,6.0432],[215.17,15.0976],[215.16,14.20523874],[215.14,0.1]],[[215.31,14.10523874],[215.35,4.6437],[215.37,85.2633],[215.38,6.5628],[215.4,14.30523874]]]
["bitfinex","SOLUSD",1731542483424,[[215.18,6.0432],[215.17,15.0976],[215.16,14.20523874]],[[215.35,4.6437],[215.37,85.2633],[215.38,6.5628],[215.4,14.30523874]]]
["bitfinex","SOLUSD",1731542483425,[[215.21,14.10523874],[215.19,0.12549],[215.18,6.0432],[215.17,15.0976],[215.16,0.1]],[[215.29,14.10523874],[215.35,4.6437],[215.37,85.2633],[215.38,6.5628],[215.39,160.5]]]
["bitfinex","SOLUSD",1731542483629,[[215.21,14.10523874],[215.18,6.0432],[215.17,15.0976],[215.16,0.1]],[[215.29,14.10523874],[215.35,4.6437],[215.37,85.2633],[215.38,6.5628],[215.39,160.5]]]
["bitfinex","SOLUSD",1731542483630,[[215.21,14.10523874],[215.17,15.0976],[215.14,0.1],[215.12,17.18080542],[215.04,14.10523874]],[[215.29,14.10523874],[215.35,4.6437],[215.37,85.2633],[215.38,6.6628],[215.39,160.5]]]
["bitfinex","SOLUSD",1731542484014,[[215.21,14.10523874],[215.17,15.0976],[215.14,0.1],[215.12,17.18080542],[215.04,14.10523874]],[[215.29,14.10523874],[215.35,4.6437],[215.37,245.8633],[215.38,6.6628],[215.4,14.10523874]]]
["bitfinex","SOLUSD",1731542484214,[[215.21,14.10523874],[215.17,15.0976],[215.14,0.1],[215.12,12.33094462],[215.04,14.10523874]],[[215.29,14.10523874],[215.35,4.6437],[215.37,245.8633],[215.38,6.6628],[215.4,14.10523874]]]
["bitfinex","SOLUSD",1731542484510,[[215.21,14.10523874],[215.17,15.0976],[215.14,0.1],[215.12,12.33094462],[215.11,3.56094657]],[[215.29,14.10523874],[215.35,4.6437],[215.37,245.8633],[215.38,6.6628],[215.4,14.10523874]]]
["bitfinex","SOLUSD",1731542484712,[[215.21,14.10523874],[215.14,0.1],[215.12,27.42854462],[215.11,3.56094657],[189.67,76.97569386]],[[215.29,14.10523874],[215.32,4.6442],[215.36,2.86027405],[215.37,245.8633],[215.38,6.6628]]]
["bitfinex","SOLUSD",1731542484931,[[215.21,14.10523874],[215.12,27.42854462],[215.11,0.80468249],[215.1,0.1],[214.92,232.02053261]],[[215.29,14.10523874],[215.36,2.86027405],[215.37,257.4712],[215.38,6.6628],[215.56,246.93207896]]]
["bitfinex","SOLUSD",1731542485118,[[215.21,14.10523874],[215.12,21.2408],[215.1,0.1],[214.92,232.02053261],[189.49,1.59385588]],[[215.29,14.10523874],[215.36,2.86027405],[215.37,257.4712],[215.38,6.6628],[215.56,246.93207896]]]
["bitfinex","SOLUSD",1731542485324,[[215.12,21.2408],[215.1,0.1],[214.92,232.02053261],[189.49,1.59385588]],[[215.29,14.10523874],[215.36,2.86027405],[215.37,257.4712],[215.38,6.6628],[215.56,246.93207896]]]
["bitfinex","SOLUSD",1731542485325,[[215.19,14.10523874],[215.12,15.0976],[215.1,0.1],[215.09,0.804987],[215.08,6.1432]],[[215.27,14.10523874],[215.28,21.8261],[215.29,4.6449],[215.32,70.0],[215.34,160.6]]]
["bitfinex","SOLUSD",1731542485636,[[215.17,14.10523874],[215.1,0.1],[215.08,6.0432],[215.07,15.0976],[215.06,0.1]],[[215.25,14.10523874],[215.28,21.8261],[215.29,74.6449],[215.31,160.5],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542486227,[[215.17,14.10523874],[215.08,6.1432],[215.07,15.0976],[215.06,0.1],[189.88,75.64044902]],[[215.25,14.10523874],[215.28,21.8261],[215.29,74.6449],[215.31,160.5],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542486443,[[215.19,14.10523874],[215.11,0.1],[215.08,6.0432],[215.07,15.0976],[215.06,0.1]],[[215.27,14.10523874],[215.28,21.8261],[215.29,70.0],[215.31,160.5],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542486616,[[215.19,14.10523874],[215.09,6.28774462],[215.08,6.0432],[215.07,15.0976],[215.06,0.1]],[[215.26,23.776884],[215.27,14.10523874],[215.28,21.8261],[215.29,70.0],[215.31,160.5]]]
["bitfinex","SOLUSD",1731542486818,[[215.09,6.18774462],[215.08,6.0432],[215.07,15.0976],[215.05,0.90517256],[215.04,7.72534412]],[[215.25,14.10523874],[215.26,70.0],[215.28,21.9261],[215.32,160.5],[215.34,11.6096]]]
["bitfinex","SOLUSD",1731542487018,[[215.13,14.10523874],[215.08,6.0432],[215.07,15.0976],[215.05,0.1],[215.04,14.20523874]],[[215.22,14.10523874],[215.25,23.776884],[215.26,70.0],[215.27,4.6453],[215.28,36.03133874]]]
["bitfinex","SOLUSD",1731542487512,[[215.08,6.0432],[215.07,15.0976],[215.05,0.1],[215.04,0.1],[214.99,2.81168367]],[[215.22,14.10523874],[215.25,23.776884],[215.26,70.0],[215.27,4.6453],[215.28,36.03133874]]]
["bitfinex","SOLUSD",1731542487717,[[215.14,14.10523874],[215.08,6.0432],[215.07,15.0976],[215.05,0.1],[215.04,14.20523874]],[[215.22,14.10523874],[215.25,23.776884],[215.26,70.0],[215.27,4.6453],[215.28,36.03133874]]]
["bitfinex","SOLUSD",1731542487925,[[215.14,14.10523874],[215.08,6.0432],[215.07,15.0976],[215.05,0.1],[215.04,14.20523874]],[[215.22,14.10523874],[215.25,23.776884],[215.26,70.0],[215.27,165.1453],[215.28,36.03133874]]]
["bitfinex","SOLUSD",1731542488417,[[215.14,14.10523874],[215.08,6.0432],[215.07,15.0976],[215.05,0.1],[215.04,14.20523874]],[[215.22,14.10523874],[215.24,4.646],[215.25,23.776884],[215.26,70.0],[215.27,160.5]]]
["bitfinex","SOLUSD",1731542488619,[[215.08,6.0432],[215.07,15.0976],[215.05,0.1],[215.04,14.20523874]],[[215.22,14.10523874],[215.24,4.646],[215.25,23.776884],[215.26,70.0],[215.27,160.5]]]
["bitfinex","SOLUSD",1731542488620,[[215.06,14.10523874],[215.02,6.0432],[215.01,15.1976],[214.98,0.1],[214.92,14.10523874]],[[215.15,14.10523874],[215.17,6.5628],[215.21,15.2633],[215.22,0.12549],[215.23,74.7462]]]
["bitfinex","SOLUSD",1731542488826,[[215.02,6.0432],[215.01,15.1976],[214.98,0.1],[214.92,14.10523874]],[[215.15,14.10523874],[215.17,6.5628],[215.21,15.2633],[215.22,0.12549],[215.23,74.7462]]]
["bitfinex","SOLUSD",1731542488827,[[215.01,14.10523874],[214.97,6.0432],[214.96,15.0976],[214.94,0.1],[214.93,0.1]],[[215.09,14.10523874],[215.16,93.776884],[215.17,6.5628],[215.18,0.1],[215.2,160.6]]]
["bitfinex","SOLUSD",1731542489028,[[214.87,6.0432],[214.85,15.0976],[214.83,0.1],[214.82,0.1],[214.63,0.8055445]],[[215.07,15.2633],[215.09,23.776884],[215.13,0.1],[215.15,160.5],[215.16,23.776884]]]
["bitfinex","SOLUSD",1731542489238,[[214.87,6.0432],[214.85,15.0976],[214.83,0.1],[214.82,2.92101636],[214.65,232.02053261]],[[215.05,0.12549],[215.06,23.776884],[215.07,85.2633],[215.08,160.5],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542489531,[[214.87,6.0432],[214.85,15.0976],[214.84,0.1],[214.83,0.1],[214.82,2.82101636]],[[215.05,0.12549],[215.06,23.776884],[215.07,245.7633],[215.09,0.1],[215.57,4.81442279]]]
["bitfinex","SOLUSD",1731542489737,[[214.87,6.0432],[214.85,15.0976],[214.83,0.1],[214.82,2.82101636]],[[215.05,0.12549],[215.06,23.776884],[215.07,245.7633],[215.09,0.1],[215.57,4.81442279]]]
["bitfinex","SOLUSD",1731542489738,[[214.87,6.0432],[214.86,0.1],[214.85,15.0976],[214.83,0.1],[214.82,2.82101636]],[[215.05,0.12549],[215.06,23.776884],[215.07,245.7633],[215.09,0.1],[215.57,4.81442279]]]
["bitfinex","SOLUSD",1731542489913,[[214.86,0.1],[214.85,15.0976],[214.81,6.1432],[214.64,4.64],[213.07,5.79588602]],[[215.03,23.902374],[215.04,76.5628],[215.05,160.5],[215.06,0.1],[215.07,15.2633]]]
["bitfinex","SOLUSD",1731542490108,[[214.78,11.82531248],[214.74,6.1432],[214.72,15.0976],[214.47,278.37908775],[214.42,70.0]],[[215.03,23.776884],[215.04,6.5628],[215.07,85.2633],[215.08,0.1],[215.09,163.3682454]]]
["bitfinex","SOLUSD",1731542490309,[[214.85,14.10523874],[214.81,0.1],[214.76,0.1],[214.74,6.0432],[214.72,15.0976]],[[214.94,14.10523874],[215.0,70.0],[215.02,0.1],[215.03,23.776884],[215.04,20.76803874]]]
["bitfinex","SOLUSD",1731542490512,[[214.85,14.10523874],[214.81,0.1],[214.76,0.1],[214.74,6.0432],[214.72,15.0976]],[[214.94,14.10523874],[214.99,4.6513],[215.0,70.0],[215.01,160.5],[215.02,0.1]]]
["bitfinex","SOLUSD",1731542490933,[[214.85,22.66195241],[214.8,22.66195241],[214.77,0.1],[214.74,6.1432],[214.72,15.0976]],[[214.93,22.66195241],[214.99,4.6513],[215.0,70.1],[215.02,160.5],[215.04,29.32475241]]]
["bitfinex","SOLUSD",1731542491139,[[214.85,22.66195241],[214.81,0.1],[214.76,0.1],[214.74,6.0432],[214.72,15.0976]],[[214.93,22.66195241],[214.99,4.6513],[215.0,70.1],[215.02,160.5],[215.04,29.32475241]]]
["bitfinex","SOLUSD",1731542491430,[[214.86,20.0],[214.85,22.66195241],[214.81,0.1],[214.76,0.1],[214.74,6.0432]],[[214.93,22.66195241],[214.99,4.6513],[215.0,70.0],[215.02,160.6],[215.04,29.32475241]]]
["bitfinex","SOLUSD",1731542491836,[[214.86,20.0],[214.85,22.66195241],[214.77,0.1],[214.76,0.1],[214.74,6.0432]],[[214.93,22.66195241],[215.0,70.0],[215.02,160.6],[215.04,29.32475241],[215.12,28.20598261]]]
["bitfinex","SOLUSD",1731542492018,[[214.86,20.0],[214.85,22.66195241],[214.81,0.1],[214.8,22.66195241],[214.76,0.1]],[[214.93,22.66195241],[214.98,4.6517],[215.0,70.0],[215.02,160.6],[215.04,29.32475241]]]
["bitfinex","SOLUSD",1731542492635,[[214.86,20.0],[214.85,22.66195241],[214.81,0.1],[214.8,22.66195241],[214.76,0.1]],[[214.93,22.66195241],[214.98,4.6517],[215.0,70.1],[215.02,160.5],[215.04,29.32475241]]]
["bitfinex","SOLUSD",1731542492818,[[214.83,22.66195241],[214.77,0.1],[214.72,15.1976],[214.56,39.50287675],[214.47,365.14241647]],[[214.91,22.66195241],[214.96,4.77769],[214.97,70.0],[214.98,0.1],[215.02,160.5]]]
["bitfinex","SOLUSD",1731542492819,[[214.83,22.66195241],[214.77,0.1],[214.72,15.1976],[214.56,39.50287675],[214.47,365.14241647]],[[214.91,22.66195241],[214.96,4.77769],[214.97,70.0],[214.98,0.1],[215.01,0.1]]]
["bitfinex","SOLUSD",1731542493016,[[214.83,22.66195241],[214.72,15.1976],[214.56,39.50287675],[214.47,365.14241647]],[[214.91,22.66195241],[214.96,4.77769],[214.97,70.0],[214.98,0.1],[215.01,0.1]]]
["bitfinex","SOLUSD",1731542493017,[[214.83,22.66195241],[214.75,0.5435462],[214.74,6.1432],[214.72,15.0976],[214.69,2.84396841]],[[214.91,22.66195241],[214.96,4.77769],[214.97,70.0],[214.98,0.1],[214.99,27.83]]]
["bitfinex","SOLUSD",1731542493223,[[214.81,22.66195241],[214.75,24.2204302],[214.74,6.0432],[214.73,0.1],[214.72,15.1976]],[[214.89,22.66195241],[214.96,4.77769],[214.97,70.0],[214.98,0.1],[214.99,27.93]]]
["bitfinex","SOLUSD",1731542493421,[[214.81,22.66195241],[214.75,24.2204302],[214.74,6.0432],[214.73,0.1],[214.72,15.1976]],[[214.89,22.66195241],[214.96,4.77769],[214.97,230.5],[214.98,0.1],[214.99,27.93]]]
["bitfinex","SOLUSD",1731542493637,[[214.81,22.66195241],[214.75,0.4435462],[214.74,6.0432],[214.73,0.1],[214.72,15.0976]],[[214.89,22.66195241],[214.96,165.27769],[214.97,70.0],[214.98,0.1],[214.99,27.93]]]
["bitfinex","SOLUSD",1731542494030,[[214.81,22.66195241],[214.75,0.4435462],[214.74,6.0432],[214.73,0.1],[214.72,15.0976]],[[214.89,22.66195241],[214.94,4.6525],[214.96,160.62549],[214.97,70.0],[214.98,0.1]]]
["bitfinex","SOLUSD",1731542494235,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.72,15.0976],[214.71,0.1]],[[214.89,22.66195241],[214.94,4.6525],[214.96,160.62549],[214.97,70.0],[214.98,0.1]]]
["bitfinex","SOLUSD",1731542494441,[[214.81,22.66195241],[214.75,0.4435462],[214.74,6.0432],[214.73,0.1],[214.72,15.0976]],[[214.89,22.66195241],[214.96,160.62549],[214.97,70.0],[214.98,0.1]]]
["bitfinex","SOLUSD",1731542494442,[[214.81,22.66195241],[214.75,0.4435462],[214.74,6.0432],[214.73,0.1],[214.72,15.0976]],[[214.89,22.66195241],[214.96,160.62549],[214.97,70.0],[214.98,0.1],[215.56,17.31875774]]]
["bitfinex","SOLUSD",1731542494644,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.72,15.0976],[213.95,42.73512036]],[[214.89,22.66195241],[214.93,4.6527],[214.94,70.0],[214.96,160.72549],[215.55,2.40721139]]]
["bitfinex","SOLUSD",1731542494815,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.72,15.0976],[214.62,18.61819]],[[214.89,22.66195241],[214.93,4.6527],[214.94,70.0],[214.96,160.72549],[215.56,17.31875774]]]
["bitfinex","SOLUSD",1731542495333,[[214.82,20.0],[214.81,22.66195241],[214.75,0.4435462],[214.74,6.0432],[214.73,0.1]],[[214.89,22.66195241],[214.93,4.6527],[214.94,70.0],[214.95,160.5],[214.96,0.22549]]]
["bitfinex","SOLUSD",1731542495519,[[214.81,22.66195241],[214.75,0.4435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.93,4.6527],[214.94,70.0],[214.95,160.5],[214.96,0.22549]]]
["bitfinex","SOLUSD",1731542495718,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.94,70.0],[214.95,160.5],[214.96,0.22549]]]
["bitfinex","SOLUSD",1731542495719,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.94,70.0],[214.95,165.1522],[214.96,0.12549],[214.97,18.61826]]]
["bitfinex","SOLUSD",1731542496040,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.94,70.0],[214.95,165.1522],[214.96,0.12549],[215.58,46.3885]]]
["bitfinex","SOLUSD",1731542496337,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.94,70.0],[214.95,165.1522],[214.96,0.12549],[215.4,324.53621755]]]
["bitfinex","SOLUSD",1731542497424,[[214.81,22.66195241],[214.75,0.5435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.94,70.0],[214.95,165.1522],[214.96,0.12549],[215.4,12.53621755]]]
["bitfinex","SOLUSD",1731542497625,[[214.75,0.5435462],[214.74,6.0432],[214.73,0.1],[214.58,20.0]],[[214.89,22.66195241],[214.94,70.0],[214.95,165.1522],[214.96,0.12549],[215.4,12.53621755]]]
["bitfinex","SOLUSD",1731542497626,[[214.83,22.66195241],[214.76,0.22549],[214.75,0.5435462],[214.74,6.0432],[214.58,20.0]],[[214.91,22.66195241],[214.95,160.5],[214.97,74.6519],[214.99,27.83],[215.0,2.92273208]]]
["bitfinex","SOLUSD",1731542497829,[[214.83,22.66195241],[214.76,0.22549],[214.75,0.5435462],[214.74,6.0432],[214.58,20.0]],[[214.91,22.66195241],[214.95,160.5],[214.97,74.6519],[214.99,27.83],[215.0,21.53831508]]]
["bitfinex","SOLUSD",1731542498243,[[214.83,22.66195241],[214.76,0.12549],[214.75,0.5435462],[214.74,6.0432],[214.73,0.1]],[[214.91,22.66195241],[214.95,160.5],[214.97,74.6519],[214.99,27.83],[215.0,21.53831508]]]
["bitfinex","SOLUSD",1731542498450,[[214.83,22.66195241],[214.76,0.22549],[214.75,0.5435462],[214.74,6.0432],[214.13,33.23842694]],[[214.91,22.66195241],[214.95,160.5],[214.97,74.6519],[214.99,27.83],[215.0,21.53831508]]]
["bitfinex","SOLUSD",1731542498752,[[214.85,22.66195241],[214.8,22.66195241],[214.79,0.1],[214.77,0.1],[214.76,0.12549]],[[214.93,22.66195241],[214.99,0.80595085],[215.0,96.08951508],[215.02,160.6],[215.03,51.706884]]]
["bitfinex","SOLUSD",1731542498929,[[214.89,22.66195241],[214.81,43.776884],[214.8,22.66195241],[214.79,0.2],[214.74,12.1437764]],[[214.97,22.66195241],[215.0,18.615583],[215.02,165.1508],[215.03,97.83],[215.06,0.1]]]
["bitfinex","SOLUSD",1731542499129,[[214.89,22.66195241],[214.81,43.876884],[214.8,22.66195241],[214.79,0.1],[214.74,15.03471362]],[[214.97,22.66195241],[215.0,18.615583],[215.01,4.651],[215.02,2.83515168],[215.03,258.33]]]
["bitfinex","SOLUSD",1731542499335,[[214.89,22.66195241],[214.81,43.876884],[214.8,22.66195241],[214.79,0.1],[214.74,15.03471362]],[[214.97,22.66195241],[215.01,4.651],[215.02,2.83515168],[215.03,259.13589455],[215.05,0.1]]]
["bitfinex","SOLUSD",1731542499820,[[214.89,22.66195241],[214.82,0.1],[214.81,43.876884],[214.8,22.66195241],[214.74,15.03471362]],[[214.97,22.66195241],[215.03,165.95649455],[215.04,29.22475241],[215.06,70.0],[215.07,43.1933]]]
["bitfinex","SOLUSD",1731542500018,[[214.89,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.97,22.66195241],[215.03,165.1506],[215.04,29.22475241],[215.06,70.0],[215.07,43.0933]]]
["bitfinex","SOLUSD",1731542500227,[[214.89,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.97,22.66195241],[215.03,165.1506],[215.04,29.22475241],[215.06,70.80583805],[215.07,43.1933]]]
["bitfinex","SOLUSD",1731542500422,[[214.89,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.97,22.66195241],[215.03,4.6506],[215.04,29.22475241],[215.06,231.40583805],[215.07,43.1933]]]
["bitfinex","SOLUSD",1731542500828,[[214.89,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.97,22.66195241],[215.03,4.6506],[215.04,32.05403618],[215.06,231.40583805],[215.07,43.1933]]]
["bitfinex","SOLUSD",1731542501045,[[214.91,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.99,22.66195241],[215.03,4.6506],[215.04,9.39208377],[215.06,231.30583805],[215.07,43.0933]]]
["bitfinex","SOLUSD",1731542501233,[[214.91,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.99,22.66195241],[215.03,4.6506],[215.04,9.39208377],[215.05,160.5],[215.06,70.90583805]]]
["bitfinex","SOLUSD",1731542501432,[[214.91,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.99,22.66195241],[215.03,4.6506],[215.04,32.05403618],[215.05,160.5],[215.06,70.90583805]]]
["bitfinex","SOLUSD",1731542501630,[[214.91,22.66195241],[214.83,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.99,22.66195241],[215.03,4.6506],[215.04,32.05403618],[215.05,160.5],[215.06,70.80583805]]]
["bitfinex","SOLUSD",1731542501944,[[214.91,22.66195241],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.99,22.66195241],[215.03,4.6506],[215.04,32.05403618],[215.05,160.5],[215.06,70.80583805]]]
["bitfinex","SOLUSD",1731542501945,[[214.91,22.66195241],[214.85,0.1],[214.82,0.1],[214.81,43.776884],[214.8,22.66195241]],[[214.99,22.66195241],[215.03,4.6506],[215.04,32.05403618],[215.05,160.5],[215.06,70.80583805]]]
["bitfinex","SOLUSD",1731542502246,[[214.93,22.66195241],[214.92,20.0],[214.87,0.1],[214.86,0.1],[214.81,23.776884]],[[215.01,22.66195241],[215.04,6.5628],[215.07,19.9129],[215.08,160.5],[215.09,70.0]]]
["bitfinex","SOLUSD",1731542502545,[[214.96,20.0],[214.95,22.66195241],[214.92,20.0],[214.88,0.1],[214.87,6.1964]],[[215.04,6.5628],[215.05,22.66195241],[215.07,15.2633],[215.08,4.6495],[215.09,70.80550823]]]
["bitfinex","SOLUSD",1731542502727,[[214.92,20.0],[214.91,22.66195241],[214.87,6.0964],[214.82,0.1],[214.81,23.876884]],[[214.99,22.66195241],[215.04,29.22475241],[215.06,70.0],[215.07,15.3633],[215.09,31.54412789]]]
["bitfinex","SOLUSD",1731542502936,[[214.9,20.0],[214.89,22.66195241],[214.87,6.0964],[214.84,0.1],[214.81,23.876884]],[[214.97,22.66195241],[215.03,0.12549],[215.04,33.87505241],[215.06,230.5],[215.07,15.3633]]]
["bitfinex","SOLUSD",1731542503133,[[214.9,20.0],[214.89,22.66195241],[214.87,6.0964],[214.84,0.1],[214.81,26.77665217]],[[214.97,22.66195241],[215.03,0.12549],[215.04,33.87505241],[215.06,230.5],[215.07,15.3633]]]
["bitfinex","SOLUSD",1731542503336,[[214.87,6.0964],[214.81,26.77665217]],[[215.03,0.12549],[215.04,33.87505241],[215.07,15.3633]]]
["bitfinex","SOLUSD",1731542503337,[[214.87,22.66195241],[214.82,6.0964],[214.81,23.776884],[214.8,38.32095241],[214.79,0.1]],[[214.95,22.66195241],[215.03,70.12549],[215.04,33.87505241],[215.05,160.6],[215.07,15.3633]]]
["bitfinex","SOLUSD",1731542503649,[[214.82,6.0964],[214.81,23.776884],[214.8,38.32095241]],[[215.03,70.12549],[215.04,33.87505241],[215.05,160.6],[215.07,15.3633]]]
["bitfinex","SOLUSD",1731542503650,[[214.85,22.66195241],[214.82,6.0964],[214.81,23.776884],[214.8,38.32095241],[214.77,0.1]],[[214.93,22.66195241],[215.03,70.12549],[215.04,194.37505241],[215.05,0.2],[215.06,11.6251]]]
["bitfinex","SOLUSD",1731542503835,[[214.87,22.66195241],[214.83,0.12549],[214.82,6.1964],[214.81,23.876884],[214.8,38.22095241]],[[214.95,22.66195241],[215.03,70.12549],[215.04,194.37505241],[215.05,0.1],[215.06,11.6251]]]
["bitfinex","SOLUSD",1731542504043,[[214.87,22.66195241],[214.83,0.12549],[214.82,6.1964],[214.81,23.876884],[214.8,38.22095241]],[[214.95,22.66195241],[215.03,70.12549],[215.04,194.37505241],[215.05,0.2],[215.06,11.6251]]]
["bitfinex","SOLUSD",1731542504432,[[214.87,22.66195241],[214.83,0.12549],[214.82,6.1964],[214.81,23.876884],[214.8,38.22095241]],[[214.95,22.66195241],[215.02,4.6509],[215.03,70.12549],[215.04,189.72475241],[215.05,0.2]]]
["bitfinex","SOLUSD",1731542504633,[[214.88,20.0],[214.87,22.66195241],[214.83,0.12549],[214.82,6.1964],[214.81,23.876884]],[[214.95,22.66195241],[215.02,4.6509],[215.03,70.12549],[215.04,189.72475241],[215.05,0.2]]]
["bitfinex","SOLUSD",1731542504826,[[214.91,22.66195241],[214.9,20.0],[214.88,20.0],[214.84,0.1],[214.83,0.22549]],[[214.99,22.66195241],[215.04,171.7132],[215.06,70.0],[215.09,3.81412789],[215.11,11.622]]]
["bitfinex","SOLUSD",1731542505049,[[214.91,22.66195241],[214.88,20.0],[214.84,0.1],[214.83,0.12549],[214.81,23.876884]],[[214.99,22.66195241],[215.04,194.37515241],[215.06,70.1],[215.09,3.71412789],[215.11,11.622]]]
["bitfinex","SOLUSD",1731542505347,[[214.88,20.0],[214.83,0.12549],[214.81,23.876884]],[[215.04,194.37515241],[215.06,70.1],[215.09,3.71412789]]]
["bitfinex","SOLUSD",1731542505348,[[214.88,20.0],[214.87,22.66195241],[214.83,0.12549],[214.81,23.776884],[214.8,38.42095241]],[[214.95,22.66195241],[215.02,0.12549],[215.03,70.0],[215.04,194.37515241],[215.05,0.1]]]
["bitfinex","SOLUSD",1731542505551,[[214.88,20.0],[214.87,22.66195241],[214.83,0.12549],[214.82,6.1964],[214.81,23.776884]],[[214.95,22.66195241],[215.02,0.12549],[215.03,70.0],[215.04,194.37515241],[215.05,0.1]]]
["bitfinex","SOLUSD",1731542506031,[[214.89,22.66195241],[214.83,20.12549],[214.82,6.1964],[214.81,23.776884],[214.17,835.73842694]],[[214.97,22.66195241],[215.02,0.12549],[215.03,70.0],[215.04,194.37515241],[215.05,0.1]]]
["bitfinex","SOLUSD",1731542506227,[[214.91,22.66195241],[214.85,0.1],[214.83,20.22549],[214.82,6.0964],[214.81,23.776884]],[[214.99,22.66195241],[215.04,171.7132],[215.06,70.0],[215.07,15.2633],[215.08,27.93]]]
["bitfinex","SOLUSD",1731542506426,[[214.92,20.0],[214.91,22.66195241],[214.85,0.1],[214.83,20.22549],[214.82,6.0964]],[[214.99,22.66195241],[215.04,171.7132],[215.06,70.0],[215.07,15.2633],[215.08,27.93]]]
["bitfinex","SOLUSD",1731542506427,[[214.92,20.0],[214.91,22.66195241],[214.85,0.1],[214.83,20.22549],[214.82,6.0964]],[[214.99,22.66195241],[215.04,171.7132],[215.06,70.0],[215.07,15.2633],[215.08,27.83]]]
["bitfinex","SOLUSD",1731542506733,[[214.93,22.66195241],[214.92,20.0],[214.85,0.1],[214.83,0.22549],[214.82,6.0964]],[[215.01,22.66195241],[215.03,0.12549],[215.04,6.5628],[215.06,4.65],[215.07,175.7633]]]
["bitfinex","SOLUSD",1731542506941,[[214.95,22.66195241],[214.92,20.0],[214.87,0.2],[214.83,0.12549],[214.82,6.0964]],[[215.03,22.66195241],[215.04,6.5628],[215.07,175.7633],[215.12,39.5515],[215.3,232.50016596]]]
["bitfinex","SOLUSD",1731542507144,[[214.95,22.66195241],[214.92,20.0],[214.87,0.1],[214.85,0.1],[214.83,0.12549]],[[215.03,22.66195241],[215.04,6.5628],[215.07,175.7633],[215.12,39.5515],[215.3,232.50016596]]]
["bitfinex","SOLUSD",1731542507336,[[214.95,22.66195241],[214.92,20.0],[214.87,0.1],[214.85,0.1],[214.83,0.12549]],[[215.03,22.66195241],[215.04,6.5628],[215.06,4.6499],[215.07,175.7633],[215.12,39.5515]]]
["bitfinex","SOLUSD",1731542507845,[[214.95,22.66195241],[214.92,20.0],[214.87,0.1],[214.85,0.1],[214.83,0.12549]],[[215.03,22.66195241],[215.04,6.5628],[215.07,175.7633],[215.08,4.6495],[215.12,39.5515]]]
["bitfinex","SOLUSD",1731542508250,[[214.95,22.66195241],[214.92,20.0],[214.89,0.1],[214.87,0.1],[214.83,0.12549]],[[215.03,22.66195241],[215.04,6.5628],[215.07,180.4129],[215.12,39.5515],[215.13,0.1]]]
["bitfinex","SOLUSD",1731542508558,[[214.97,22.66195241],[214.96,20.0],[214.89,0.2],[214.83,0.12549],[214.03,1608.1]],[[215.05,22.66195241],[215.07,15.2633],[215.09,7.19030823],[215.1,160.5],[215.12,70.0]]]
["bitfinex","SOLUSD",1731542508853,[[214.97,22.66195241],[214.96,20.0],[214.89,0.1],[214.87,0.1],[214.83,0.12549]],[[215.05,22.66195241],[215.07,15.2633],[215.09,6.3848],[215.12,70.1],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542509053,[[214.93,22.66195241],[214.85,0.1],[214.83,0.22549],[214.54,0.4435462],[214.51,70.0]],[[215.01,22.66195241],[215.06,4.77529],[215.07,85.2633],[215.08,0.1],[215.09,6.3848]]]
["bitfinex","SOLUSD",1731542509258,[[214.91,22.66195241],[214.85,0.1],[214.83,44.002374],[214.79,4.41652747],[214.72,4.64]],[[214.99,22.66195241],[215.06,4.77529],[215.07,85.2633],[215.08,0.1],[215.09,6.3848]]]
["bitfinex","SOLUSD",1731542509259,[[214.91,22.66195241],[214.85,0.1],[214.83,44.002374],[214.79,4.41652747],[214.72,4.64]],[[214.99,22.66195241],[215.06,4.77529],[215.07,85.2633],[215.08,0.1],[215.09,6.4848]]]
["bitfinex","SOLUSD",1731542509566,[[214.92,20.0],[214.91,22.66195241],[214.85,0.1],[214.83,0.22549],[214.79,4.41652747]],[[214.99,22.66195241],[215.06,4.77529],[215.07,85.2633],[215.08,0.1],[215.09,166.9848]]]
["bitfinex","SOLUSD",1731542509855,[[214.92,20.0],[214.91,22.66195241],[214.85,0.1],[214.83,0.12549],[214.81,23.876884]],[[214.99,22.66195241],[215.06,4.77529],[215.07,85.2633],[215.08,0.1],[215.09,166.9848]]]
["bitfinex","SOLUSD",1731542510145,[[214.89,22.66195241],[214.8,38.32095241],[214.79,4.51652747],[214.68,27.30195241],[214.45,70.0]],[[214.97,22.66195241],[215.03,70.0],[215.04,22.76195241],[215.05,160.5],[215.06,32.5798]]]
["bitfinex","SOLUSD",1731542510328,[[214.92,22.66195241],[214.84,0.1],[214.83,0.1],[214.8,38.22095241],[214.68,27.30195241]],[[214.99,22.66195241],[215.05,160.5],[215.06,102.4798],[215.08,0.2],[215.28,22.66195241]]]
["bitfinex","SOLUSD",1731542510529,[[214.92,22.66195241],[214.84,0.1],[214.81,0.1],[214.8,38.22095241],[214.72,4.64]],[[214.99,22.66195241],[215.03,4.6505],[215.05,160.5],[215.06,102.4798],[215.08,0.2]]]
["bitfinex","SOLUSD",1731542510530,[[214.92,22.66195241],[214.84,0.1],[214.81,0.1],[214.8,38.22095241],[214.72,4.64]],[[214.99,22.66195241],[215.03,4.6505],[215.05,160.5],[215.06,97.83],[215.08,0.2]]]
["bitfinex","SOLUSD",1731542511273,[[214.9,22.66195241],[214.84,0.1],[214.83,0.12549],[214.81,0.1],[214.8,38.22095241]],[[214.99,22.66195241],[215.03,4.6505],[215.04,22.66195241],[215.05,160.5],[215.06,97.83]]]
["bitfinex","SOLUSD",1731542511544,[[214.91,20.0],[214.9,22.66195241],[214.84,0.1],[214.83,20.12549],[214.81,0.1]],[[214.99,22.66195241],[215.03,4.6505],[215.04,22.66195241],[215.05,160.5],[215.06,97.83]]]
["bitfinex","SOLUSD",1731542511753,[[214.91,20.0],[214.9,22.66195241],[214.84,0.1],[214.83,0.12549],[214.81,0.1]],[[214.99,22.66195241],[215.03,4.6505],[215.04,22.66195241],[215.05,160.5],[215.06,97.83]]]
["bitfinex","SOLUSD",1731542512845,[[214.91,20.0],[214.9,22.66195241],[214.84,0.1],[214.83,0.12549],[214.81,0.1]],[[214.97,22.66195241],[215.03,93.902374],[215.04,22.66195241],[215.05,160.6],[215.06,27.83]]]
["bitfinex","SOLUSD",1731542513649,[[214.89,20.0],[214.88,22.66195241],[214.83,0.12549],[214.82,6.1964],[214.81,0.1]],[[214.97,22.66195241],[215.03,98.552874],[215.04,22.66195241],[215.05,160.6],[215.06,27.83]]]
["bitfinex","SOLUSD",1731542513862,[[214.9,22.66195241],[214.83,20.12549],[214.82,6.1964],[214.81,0.1],[214.18,33.23842694]],[[214.97,22.66195241],[215.03,98.552874],[215.04,22.66195241],[215.05,160.6],[215.06,27.83]]]
["bitfinex","SOLUSD",1731542514655,[[214.92,22.66195241],[214.84,23.876884],[214.83,20.0],[214.82,6.1964],[214.63,4.64]],[[214.99,22.66195241],[215.03,23.902374],[215.04,4.6503],[215.05,160.5],[215.06,70.0]]]
["bitfinex","SOLUSD",1731542514949,[[214.91,20.0],[214.9,22.66195241],[214.85,20.0],[214.84,23.876884],[214.83,20.0]],[[214.99,22.66195241],[215.03,23.902374],[215.04,22.66195241],[215.05,160.5],[215.06,70.0]]]
["bitfinex","SOLUSD",1731542515158,[[214.91,20.0],[214.9,22.66195241],[214.84,23.876884],[212.76,10.0],[211.25,10.0]],[[214.99,22.66195241],[215.03,23.902374],[215.04,22.66195241],[215.05,160.5],[215.06,70.0]]]
["bitfinex","SOLUSD",1731542515358,[[214.91,20.0],[214.9,22.66195241],[214.84,23.876884],[212.76,10.0],[212.65,0.1]],[[214.99,22.66195241],[215.03,23.902374],[215.04,22.66195241],[215.05,160.5],[215.06,70.0]]]
["bitfinex","SOLUSD",1731542515657,[[214.88,22.66195241],[214.78,2.96766391],[214.55,97.0],[214.45,70.0],[212.76,10.0]],[[214.95,22.66195241],[215.02,4.6507],[215.03,254.402374],[215.04,22.76195241],[215.05,2.86603043]]]
["bitfinex","SOLUSD",1731542515953,[[214.89,20.0],[214.88,22.66195241],[214.78,2.96766391],[214.55,97.0],[214.45,70.0]],[[214.95,22.66195241],[215.02,4.6507],[215.03,254.276884],[215.04,22.76195241],[215.05,2.86603043]]]
["bitfinex","SOLUSD",1731542516529,[[214.89,20.0],[214.88,22.66195241],[214.78,2.96766391],[214.55,97.0],[214.53,16.84092434]],[[214.95,22.66195241],[215.02,4.6507],[215.03,254.276884],[215.04,22.76195241],[215.05,2.86603043]]]
["bitfinex","SOLUSD",1731542517240,[[214.89,20.0],[214.88,22.66195241],[214.78,0.1],[214.55,97.0],[214.53,16.84092434]],[[214.95,22.66195241],[215.03,254.276884],[215.04,22.76195241],[215.05,2.86603043],[215.83,14.44326838]]]
["bitfinex","SOLUSD",1731542517442,[[214.89,20.0],[214.88,22.66195241],[214.78,0.1],[214.55,97.0],[214.53,16.84092434]],[[214.95,22.66195241],[214.99,4.6513],[215.03,254.276884],[215.04,22.76195241],[215.05,2.86603043]]]
["bitfinex","SOLUSD",1731542517950,[[214.89,20.0],[214.88,22.66195241],[214.78,0.1],[214.77,2.87470875],[214.55,97.0]],[[214.95,22.66195241],[214.99,4.6513],[215.03,254.276884],[215.04,22.76195241],[215.05,2.86603043]]]
["bitfinex","SOLUSD",1731542518147,[[214.86,22.66195241],[214.82,6.0964],[214.78,0.1],[214.76,0.1],[214.55,97.0]],[[214.95,22.66195241],[214.97,20.7908],[214.98,6.3848],[214.99,70.0],[215.0,0.1]]]
["bitfinex","SOLUSD",1731542520362,[[214.88,14.16212269],[214.87,20.0],[214.82,6.0964],[214.8,29.92112269],[214.78,6.10020129]],[[214.96,14.16212269],[214.97,16.1389],[214.98,6.3848],[214.99,4.6513],[215.02,160.5]]]
["bitfinex","SOLUSD",1731542520532,[[214.84,14.16212269],[214.83,20.0],[214.82,6.0964],[214.8,15.559],[214.78,0.1]],[[214.92,14.16212269],[214.96,0.12549],[214.97,20.7907],[214.98,6.3848],[215.0,70.0]]]
["bitfinex","SOLUSD",1731542520732,[[214.86,14.16212269],[214.85,20.0],[214.82,6.0964],[214.8,29.82112269],[214.25,28.49008024]],[[214.94,14.16212269],[214.96,0.12549],[214.97,20.7907],[214.98,6.3848],[215.0,70.0]]]
["bitfinex","SOLUSD",1731542520945,[[214.86,14.16212269],[214.85,20.0],[214.82,6.0964],[214.8,29.82112269],[214.25,28.49008024]],[[214.94,14.16212269],[214.97,20.7907],[214.98,6.3848]]]
["bitfinex","SOLUSD",1731542520946,[[214.86,14.16212269],[214.85,20.0],[214.82,6.0964],[214.8,29.82112269],[214.79,0.1]],[[214.94,14.16212269],[214.97,16.1389],[214.98,6.3848],[214.99,4.6515],[215.03,94.7826592]]]
["bitfinex","SOLUSD",1731542521151,[[214.88,14.16212269],[214.83,20.0],[214.82,6.0964],[214.8,29.82112269],[214.79,0.1]],[[214.96,14.16212269],[214.97,16.1389],[214.98,6.3848],[214.99,4.6515],[215.03,94.6826592]]]
["bitfinex","SOLUSD",1731542521455,[[214.88,14.16212269],[214.83,20.0],[214.82,6.0964],[214.8,29.82112269],[214.79,0.1]],[[214.96,14.16212269],[214.97,16.1389],[214.98,6.3848],[215.0,4.6513],[215.03,94.6826592]]]
["bitfinex","SOLUSD",1731542521642,[[214.88,14.16212269],[214.83,20.0],[214.82,6.0964],[214.8,29.82112269],[214.79,0.1]],[[214.96,14.16212269],[214.97,16.1389],[214.98,6.3848],[214.99,4.6514],[215.03,94.6826592]]]
["bitfinex","SOLUSD",1731542522037,[[214.87,20.0],[214.86,14.16212269],[214.83,20.0],[214.82,6.0964],[214.8,29.82112269]],[[214.94,14.16212269],[214.97,20.7907],[214.98,6.3848],[215.03,94.7826592],[215.05,2.76603043]]]
["bitfinex","SOLUSD",1731542522245,[[214.84,14.16212269],[214.82,6.0964],[214.8,15.559],[214.76,0.1],[214.75,9.50613734]],[[214.92,14.16212269],[214.97,20.7907],[214.98,6.3848],[214.99,70.0],[215.0,0.1]]]
["bitfinex","SOLUSD",1731542522549,[[214.86,14.16212269],[214.82,6.0964],[214.8,29.72112269],[214.79,0.1],[214.78,0.1]],[[214.94,14.16212269],[214.97,16.1389],[214.98,6.3848],[215.02,230.5],[215.03,24.5826592]]]
["bitfinex","SOLUSD",1731542522738,[[214.88,14.16212269],[214.82,6.1964],[214.81,0.1],[214.8,29.72112269],[214.75,19.44740089]],[[214.96,14.16212269],[214.97,16.1389],[214.98,6.3848],[215.02,160.5],[215.03,0.8057752]]]
["bitfinex","SOLUSD",1731542522942,[[214.95,14.16212269],[214.84,0.2],[214.83,0.12549],[214.82,12.19660129],[214.8,29.72112269]],[[215.02,30.30102269],[215.03,6.3848],[215.05,2.76603043],[215.06,4.65],[215.08,70.1]]]
["bitfinex","SOLUSD",1731542523151,[[214.83,0.12549],[214.82,12.19660129],[214.8,29.72112269]],[[215.02,30.30102269],[215.03,6.3848],[215.05,2.76603043],[215.06,4.65],[215.08,70.1]]]
["bitfinex","SOLUSD",1731542523152,[[214.97,14.16212269],[214.88,0.1],[214.86,0.1],[214.83,10.16675355],[214.82,12.19660129]],[[215.02,16.1389],[215.03,6.3848],[215.05,14.16212269],[215.06,4.65],[215.08,70.0]]]
["bitfinex","SOLUSD",1731542523355,[[214.97,14.16212269],[214.88,0.2],[214.83,10.16675355],[214.82,12.19660129],[214.75,97.4435462]],[[215.05,14.16212269],[215.08,70.0]]]
["bitfinex","SOLUSD",1731542523356,[[214.97,14.16212269],[214.88,0.2],[214.83,10.16675355],[214.82,12.19660129],[214.75,97.4435462]],[[215.05,14.16212269],[215.07,16.1389],[215.08,4.6495],[215.11,98.73561566],[215.12,160.5]]]
["bitfinex","SOLUSD",1731542523556,[[214.99,14.16212269],[214.92,20.0],[214.91,15.5247],[214.88,0.1],[214.83,10.04126355]],[[215.07,30.30102269],[215.08,6.3848],[215.09,4.6493],[215.11,0.80561566],[215.12,160.5]]]
["bitfinex","SOLUSD",1731542523767,[[214.98,14.16212269],[214.92,6.6087],[214.91,15.5247],[214.88,0.1],[214.87,2.82105366]],[[215.07,30.30102269],[215.08,6.3848],[215.11,0.80561566],[215.12,160.5]]]
["bitfinex","SOLUSD",1731542523768,[[214.98,14.16212269],[214.92,6.6087],[214.91,15.5247],[214.88,0.1],[214.87,2.82105366]],[[215.06,14.16212269],[215.07,16.1389],[215.08,11.0342],[215.1,2.86238985],[215.11,70.80561566]]]
["bitfinex","SOLUSD",1731542523939,[[214.98,14.16212269],[214.92,20.77082269],[214.91,15.5247],[214.88,0.1],[214.87,2.82105366]],[[215.05,14.16212269],[215.07,16.1389],[215.08,11.0342],[215.1,2.86238985],[215.11,70.80561566]]]
["bitfinex","SOLUSD",1731542524143,[[214.99,14.16212269],[214.93,20.12549],[214.92,20.77082269],[214.91,15.5247],[214.88,0.1]],[[215.07,16.1389],[215.08,11.0342],[215.1,2.86238985],[215.11,70.80561566]]]
["bitfinex","SOLUSD",1731542524144,[[214.99,14.16212269],[214.93,20.12549],[214.92,20.77082269],[214.91,15.5247],[214.88,0.1]],[[215.07,30.30102269],[215.08,6.3848],[215.1,4.649],[215.11,0.80561566],[215.12,160.5]]]
["bitfinex","SOLUSD",1731542524344,[[214.99,14.16212269],[214.93,0.12549],[214.92,20.77082269],[214.91,15.5247],[214.88,0.1]],[[215.07,30.30102269],[215.08,6.3848],[215.09,4.6492],[215.11,0.80561566],[215.12,160.5]]]
["bitfinex","SOLUSD",1731542524636,[[214.99,14.16212269],[214.93,0.12549],[214.92,20.77082269],[214.91,15.5247],[214.88,0.1]],[[215.06,14.16212269],[215.07,16.1389],[215.08,6.3848],[215.09,4.6492],[215.11,0.80561566]]]
["bitfinex","SOLUSD",1731542524848,[[214.99,22.63187392],[214.93,20.12549],[214.92,29.24057392],[214.91,15.5247],[214.88,0.1]],[[215.06,14.16212269],[215.07,16.1389],[215.08,6.3848],[215.09,4.6492],[215.11,0.80561566]]]
["bitfinex","SOLUSD",1731542524849,[[214.99,22.63187392],[214.93,20.12549],[214.92,29.24057392],[214.91,15.5247],[214.88,0.1]],[[215.06,22.63187392],[215.07,16.1389],[215.08,6.3848],[215.09,4.6492],[215.11,0.80561566]]]
["bitfinex","SOLUSD",1731542525043,[[215.01,22.63187392],[214.93,23.902374],[214.92,29.34057392],[214.91,15.5247],[214.86,2.81567429]],[[215.07,16.1389],[215.08,6.3848],[215.09,22.63187392],[215.11,0.80561566],[215.14,70.0]]]
["bitfinex","SOLUSD",1731542525259,[[215.04,22.63187392],[214.94,20.1],[214.93,24.002374],[214.92,29.24057392],[214.91,15.4247]],[[215.11,23.43748958],[215.12,16.1389],[215.13,6.3848],[215.15,16.96477356],[215.16,160.5]]]
["bitfinex","SOLUSD",1731542525463,[[215.05,22.63187392],[214.95,0.1],[214.94,0.1],[214.93,23.776884],[214.92,29.24057392]],[[215.12,16.1389],[215.13,29.01667392],[215.15,7.45055056],[215.17,230.5],[215.21,11.6166]]]
["bitfinex","SOLUSD",1731542525635,[[215.04,22.63187392],[214.95,0.1],[214.94,0.1],[214.93,23.776884],[214.92,29.24057392]],[[215.12,38.77077392],[215.13,6.3848],[215.14,4.6482],[215.15,2.80265056],[215.17,230.5]]]
["bitfinex","SOLUSD",1731542525835,[[215.0,22.63187392],[214.93,23.776884],[214.92,29.24057392],[214.9,0.2],[214.79,7.26651238]],[[215.08,22.63187392],[215.12,16.1389],[215.13,6.3848],[215.14,70.1],[215.15,2.80265056]]]
["bitfinex","SOLUSD",1731542526062,[[214.98,22.63187392],[214.92,29.24057392],[214.91,15.5247],[214.9,0.1],[214.88,2.87654608]],[[215.06,22.63187392],[215.11,0.12549],[215.12,20.7875],[215.13,6.3848],[215.14,70.1]]]
["bitfinex","SOLUSD",1731542526257,[[214.99,22.63187392],[214.93,20.0],[214.92,29.24057392],[214.91,15.4247],[214.9,0.1]],[[215.06,22.63187392],[215.11,70.12549],[215.12,39.490933],[215.13,166.8848],[215.17,11.6187]]]
["bitfinex","SOLUSD",1731542526561,[[214.97,22.63187392],[214.93,20.12549],[214.92,6.6087],[214.91,15.4247],[214.88,0.1]],[[215.05,22.63187392],[215.11,70.12549],[215.12,39.490933],[215.13,178.5057],[215.25,23.2300334]]]
["bitfinex","SOLUSD",1731542526761,[[214.94,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.86,0.1],[214.85,0.1]],[[215.02,22.63187392],[215.08,70.0],[215.09,0.1],[215.1,160.5],[215.11,28.05549]]]
["bitfinex","SOLUSD",1731542526948,[[214.94,20.0],[214.93,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.86,0.1]],[[215.01,22.63187392],[215.08,70.0],[215.09,0.1],[215.1,160.5],[215.11,27.93]]]
["bitfinex","SOLUSD",1731542527259,[[214.95,22.63187392],[214.94,20.0],[214.92,6.6087],[214.91,15.4247],[214.88,0.1]],[[215.02,22.63187392],[215.07,0.12549],[215.08,70.0],[215.1,160.5],[215.11,28.03]]]
["bitfinex","SOLUSD",1731542527466,[[214.96,22.63187392],[214.93,20.0],[214.92,6.6087],[214.91,15.4247],[214.88,0.1]],[[215.03,22.63187392],[215.07,23.902374],[215.08,70.0],[215.09,0.1],[215.1,160.5]]]
["bitfinex","SOLUSD",1731542527646,[[214.95,22.63187392],[214.93,20.0],[214.92,6.6087],[214.91,15.4247],[214.88,0.1]],[[215.03,22.63187392],[215.06,4.6499],[215.07,23.902374],[215.08,70.0],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542527851,[[214.95,20.0],[214.94,22.63187392],[214.93,20.0],[214.92,6.6087],[214.91,15.4247]],[[215.02,22.63187392],[215.06,4.6499],[215.07,23.902374],[215.08,70.0],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542528158,[[214.95,20.0],[214.94,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.86,0.1]],[[215.02,22.63187392],[215.06,4.6499],[215.07,23.902374],[215.08,70.0],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542528341,[[214.94,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.86,0.1],[214.75,102.0835462]],[[215.02,22.63187392],[215.06,4.6499],[215.07,23.902374],[215.08,70.0],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542528541,[[214.94,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.83,0.2],[214.75,102.0835462]],[[215.01,22.63187392],[215.06,4.6499],[215.07,23.902374],[215.08,70.0],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542528758,[[214.94,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.86,0.1],[214.83,0.1]],[[215.01,22.63187392],[215.06,4.6499],[215.07,23.902374],[215.08,70.0],[215.09,0.2]]]
["bitfinex","SOLUSD",1731542529158,[[214.94,22.63187392],[214.92,6.6087],[214.91,15.4247],[214.86,0.1],[214.83,0.1]],[[215.01,22.63187392],[215.06,4.6499],[215.07,26.76273294],[215.08,70.0],[215.09,0.2]]]
["bitfinex","SOLUSD",1731542529367,[[214.92,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.82,2.91168643],[214.81,0.1]],[[214.99,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.05,70.0],[215.06,4.7499]]]
["bitfinex","SOLUSD",1731542529553,[[214.9,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.84,0.1],[214.83,0.1]],[[214.98,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392],[215.05,70.0]]]
["bitfinex","SOLUSD",1731542529756,[[214.9,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.84,0.1],[214.81,0.1]],[[214.98,22.63187392],[215.01,4.6509],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392]]]
["bitfinex","SOLUSD",1731542530351,[[214.92,22.63187392],[214.87,0.12549],[214.86,6.6087],[214.85,15.5247],[214.84,0.1]],[[215.0,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.05,160.5],[215.07,26.76273294]]]
["bitfinex","SOLUSD",1731542530664,[[214.94,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.7,23.49951079]],[[215.02,38.77077392],[215.03,6.3848],[215.05,165.1501],[215.07,26.76273294],[215.22,23.79077589]]]
["bitfinex","SOLUSD",1731542530843,[[214.94,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.7,23.49951079]],[[215.01,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.05,165.1501],[215.07,26.76273294]]]
["bitfinex","SOLUSD",1731542531047,[[214.95,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.71,260.4991006]],[[215.02,16.1389],[215.03,29.01667392],[215.05,160.5],[215.07,26.76273294],[215.12,30.324833]]]
["bitfinex","SOLUSD",1731542531266,[[214.96,22.63187392],[214.88,0.1],[214.87,43.902374],[214.86,6.6087],[214.85,15.5247]],[[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392],[215.05,160.5],[215.07,26.76273294]]]
["bitfinex","SOLUSD",1731542531644,[[214.96,22.63187392],[214.87,43.902374],[214.86,6.7087],[214.85,15.5247],[212.7,0.1]],[[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392],[215.05,160.5],[215.06,4.6499]]]
["bitfinex","SOLUSD",1731542531839,[[214.96,22.63187392],[214.88,0.1],[214.87,43.902374],[214.86,6.6087],[214.85,15.5247]],[[215.02,16.1389],[215.03,29.01667392],[215.05,160.5],[215.06,4.6499],[215.23,23.3776759]]]
["bitfinex","SOLUSD",1731542532356,[[214.95,22.63187392],[214.88,0.1],[214.87,43.902374],[214.86,6.6087],[214.85,15.5247]],[[215.02,16.1389],[215.03,29.01667392],[215.05,160.5],[215.06,4.6499],[215.23,23.3776759]]]
["bitfinex","SOLUSD",1731542532554,[[214.95,22.63187392],[214.87,43.902374],[214.86,6.7087],[214.85,15.5247],[214.44,28.49008024]],[[215.02,16.1389],[215.03,29.01667392],[215.05,160.5],[215.23,23.3776759]]]
["bitfinex","SOLUSD",1731542532555,[[214.95,22.63187392],[214.87,43.902374],[214.86,6.7087],[214.85,15.5247],[214.44,28.49008024]],[[215.02,16.1389],[215.03,29.01667392],[215.05,165.1501],[215.23,23.3776759],[215.44,20.0]]]
["bitfinex","SOLUSD",1731542533064,[[214.92,22.63187392],[214.87,43.902374],[214.86,6.6087],[214.85,15.4247],[214.44,28.49008024]],[[215.02,16.1389],[215.03,29.01667392],[215.05,165.1501],[215.44,20.0]]]
["bitfinex","SOLUSD",1731542533065,[[214.92,22.63187392],[214.87,43.902374],[214.86,6.6087],[214.85,15.4247],[214.84,0.1]],[[214.99,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.05,230.5],[215.06,0.1]]]
["bitfinex","SOLUSD",1731542533258,[[214.9,22.63187392],[214.87,0.12549],[214.86,6.6087],[214.85,15.4247],[214.83,0.2]],[[215.02,16.1389],[215.03,6.3848],[215.05,230.5],[215.06,0.1]]]
["bitfinex","SOLUSD",1731542533259,[[214.9,22.63187392],[214.87,0.12549],[214.86,6.6087],[214.85,15.4247],[214.83,0.2]],[[214.97,22.63187392],[215.02,20.7896],[215.03,6.3848],[215.04,22.63187392],[215.05,230.5]]]
["bitfinex","SOLUSD",1731542533461,[[214.9,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.83,0.1],[214.81,6.20020129]],[[214.98,22.63187392],[215.02,20.7896],[215.03,6.3848],[215.04,22.63187392],[215.05,70.0]]]
["bitfinex","SOLUSD",1731542533652,[[214.91,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.83,0.1],[214.81,6.20020129]],[[214.99,22.63187392],[215.02,20.7896],[215.03,6.3848],[215.05,70.0],[215.28,22.63187392]]]
["bitfinex","SOLUSD",1731542534264,[[214.91,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.81,6.30020129],[214.79,4.64]],[[214.99,22.63187392],[215.01,4.6509],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392]]]
["bitfinex","SOLUSD",1731542534566,[[214.92,20.0],[214.91,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.82,4.64]],[[214.99,22.63187392],[215.01,4.6509],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392]]]
["bitfinex","SOLUSD",1731542534772,[[214.9,20.0],[214.89,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.82,4.64]],[[214.97,22.63187392],[215.0,4.6511],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392]]]
["bitfinex","SOLUSD",1731542534946,[[214.9,20.0],[214.89,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.8,22.63187392]],[[214.97,22.63187392],[215.0,4.6511],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392]]]
["bitfinex","SOLUSD",1731542535266,[[214.89,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.8,22.63187392]],[[214.97,22.63187392],[215.0,4.6511],[215.02,16.1389],[215.03,6.3848],[215.04,22.63187392]]]
["bitfinex","SOLUSD",1731542535267,[[214.89,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.81,0.1],[214.8,22.63187392]],[[214.97,22.63187392],[215.0,4.6511],[215.02,16.1389],[215.03,6.3848],[215.04,22.73187392]]]
["bitfinex","SOLUSD",1731542535450,[[214.89,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.81,0.2],[214.8,22.63187392]],[[214.97,22.63187392],[215.0,4.6511],[215.02,16.1389],[215.03,6.3848],[215.04,183.23187392]]]
["bitfinex","SOLUSD",1731542536051,[[214.89,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.81,0.2],[214.8,22.63187392]],[[214.97,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.04,183.23187392],[215.48,312.0]]]
["bitfinex","SOLUSD",1731542536252,[[214.93,22.63187392],[214.87,0.12549],[214.86,6.6087],[214.85,15.4247],[214.83,0.2]],[[215.01,22.63187392],[215.02,16.1389],[215.03,6.3848],[215.04,160.5],[215.07,26.86273294]]]
["bitfinex","SOLUSD",1731542536953,[[214.95,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.7,23.49951079]],[[215.02,16.1389],[215.03,29.01667392],[215.04,160.5],[215.06,4.6499],[215.07,2.86035894]]]
["bitfinex","SOLUSD",1731542537267,[[214.95,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.7,23.49951079]],[[215.02,16.1389],[215.03,29.01667392],[215.05,4.6502],[215.07,2.86035894],[215.09,160.5]]]
["bitfinex","SOLUSD",1731542537464,[[214.95,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.7,23.49951079]],[[215.02,16.1389],[215.03,29.01667392],[215.07,2.86035894],[215.09,160.5],[215.1,11.8226]]]
["bitfinex","SOLUSD",1731542537665,[[214.95,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.7,23.49951079]],[[215.02,16.1389],[215.03,29.01667392],[215.04,4.6503],[215.07,2.86035894],[215.09,160.5]]]
["bitfinex","SOLUSD",1731542538365,[[214.95,22.63187392],[214.87,0.12549],[214.86,6.7087],[214.85,15.5247],[214.76,4.64]],[[215.02,16.1389],[215.03,29.01667392],[215.04,4.6503],[215.07,2.86035894],[215.09,160.5]]]
["bitfinex","SOLUSD",1731542538567,[[214.91,22.63187392],[214.87,0.12549],[214.86,6.6087],[214.85,15.4247],[214.84,0.1]],[[214.99,22.63187392],[215.02,20.7897],[215.03,6.3848],[215.05,70.0],[215.07,2.96035894]]]
["bitfinex","SOLUSD",1731542538772,[[214.91,22.63187392],[214.87,0.12549],[214.86,6.6087],[214.85,15.4247],[214.82,0.1]],[[214.99,22.63187392],[215.02,20.7897],[215.03,6.3848],[215.04,22.63187392],[215.05,70.0]]]
["bitfinex","SOLUSD",1731542538969,[[214.87,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.8,22.63187392],[214.79,2.86841787]],[[215.02,20.7897],[215.03,6.3848],[215.04,22.63187392],[215.05,70.0]]]
["bitfinex","SOLUSD",1731542538970,[[214.87,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.8,22.63187392],[214.79,2.86841787]],[[214.97,22.63187392],[215.02,90.7897],[215.03,6.4848],[215.04,34.25787392],[215.05,0.1]]]
["bitfinex","SOLUSD",1731542539174,[[214.87,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.8,22.63187392],[214.79,2.96841787]],[[214.95,22.63187392],[215.01,23.902374],[215.02,90.7897],[215.03,166.9848],[215.04,34.25787392]]]
["bitfinex","SOLUSD",1731542539362,[[214.87,22.63187392],[214.86,6.6087],[214.85,15.4247],[214.8,22.63187392],[214.79,0.2]],[[214.95,22.63187392],[215.01,23.902374],[215.02,90.7897],[215.03,166.9848],[215.04,34.25787392]]]
["bitfinex","SOLUSD",1731542539562,[[214.87,22.63187392],[214.85,15.4247],[214.8,22.63187392],[214.79,0.2]],[[214.95,22.63187392],[215.01,23.902374],[215.02,90.7897],[215.03,166.9848],[215.04,34.25787392]]]
["bitfinex","SOLUSD",1731542539563,[[214.87,22.63187392],[214.85,15.4247],[214.81,6.0308],[214.8,22.63187392],[214.79,0.1]],[[214.95,22.63187392],[215.01,23.902374],[215.02,90.7897],[215.03,167.0848],[215.04,34.25787392]]]
["bitfinex","SOLUSD",1731542540079,[[214.81,6.0308],[214.79,0.1]],[[214.95,22.63187392],[215.01,23.902374],[215.02,90.7897],[215.03,167.0848],[215.04,34.25787392]]]
["bitfinex","SOLUSD",1731542540080,[[214.83,22.63187392],[214.81,6.0308],[214.79,16.501],[214.76,0.1],[214.73,0.1]],[[214.91,22.63187392],[214.99,97.93],[215.0,4.7511],[215.01,196.029874],[215.02,16.1389]]]
["bitfinex","SOLUSD",1731542540371,[[214.83,22.63187392],[214.81,6.0308],[214.79,16.501],[214.75,0.5435462],[214.73,0.1]],[[214.91,22.63187392],[214.99,258.43],[215.0,16.379],[215.01,23.776884],[215.02,16.1389]]]
["bitfinex","SOLUSD",1731542541254,[[214.81,22.63187392],[214.75,6.4743462],[214.73,0.1],[214.71,0.1],[214.62,18.61819]],[[214.89,22.63187392],[214.91,16.4588],[214.92,6.1825],[214.95,0.12549],[214.96,97.83]]]
["bitfinex","SOLUSD",1731542541450,[[214.79,22.63187392],[214.75,6.4743462],[214.74,16.501],[214.71,0.1],[214.69,0.1]],[[214.87,22.63187392],[214.91,16.4588],[214.92,28.81437392],[214.95,0.22549],[214.96,258.43]]]
["bitfinex","SOLUSD",1731542541658,[[214.75,23.07542012],[214.74,16.501],[214.7,6.0308],[214.67,0.1],[214.66,0.90607067]],[[214.83,22.63187392],[214.91,16.4588],[214.92,56.64437392],[214.93,70.2],[214.94,160.5]]]
["bitfinex","SOLUSD",1731542541953,[[214.75,0.4435462],[214.71,22.63187392],[214.7,6.0308],[214.69,16.501],[214.63,0.1]],[[214.79,22.63187392],[214.87,97.93],[214.89,0.1],[214.9,160.5],[214.91,28.0916]]]
["bitfinex","SOLUSD",1731542542262,[[214.75,0.4435462],[214.69,22.63187392],[214.65,6.0308],[214.62,35.11919],[214.61,0.1]],[[214.77,22.63187392],[214.81,6.1825],[214.84,70.0],[214.85,0.1],[214.86,193.20959]]]
["bitfinex","SOLUSD",1731542542474,[[214.75,0.4435462],[214.69,22.63187392],[214.65,6.0308],[214.62,16.501],[214.6,72.4992]],[[214.77,22.63187392],[214.8,16.4588],[214.81,6.1825],[214.84,230.5],[214.85,0.1]]]
["bitfinex","SOLUSD",1731542542770,[[214.75,0.4435462],[214.65,6.0308],[214.62,16.501],[214.6,72.4992]],[[214.77,22.63187392],[214.8,16.4588],[214.81,6.1825],[214.84,230.5],[214.85,0.1]]]
["bitfinex","SOLUSD",1731542542771,[[214.75,0.4435462],[214.67,22.63187392],[214.65,6.0308],[214.62,16.501],[214.6,72.4992]],[[214.77,22.63187392],[214.8,16.4588],[214.81,6.1825],[214.84,230.5],[214.85,0.1]]]
["bitfinex","SOLUSD",1731542542972,[[214.75,0.4435462],[214.67,22.63187392],[214.65,6.0308],[214.62,16.501],[214.6,72.5992]],[[214.77,22.63187392],[214.8,16.4588],[214.81,6.1825],[214.84,230.5],[214.85,0.1]]]
["bitfinex","SOLUSD",1731542543177,[[214.75,0.4435462],[214.67,22.63187392],[214.65,6.0308],[214.62,16.501],[214.6,72.4992]],[[214.77,22.63187392],[214.8,16.4588],[214.81,6.1825],[214.84,230.5],[214.85,0.1]]]
["bitfinex","SOLUSD",1731542543469,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,2.97570282]],[[214.77,22.63187392],[214.78,4.6559],[214.8,16.4588],[214.81,76.1825],[214.82,0.1]]]
["bitfinex","SOLUSD",1731542543875,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,2.97570282]],[[214.76,30.0],[214.77,22.63187392],[214.78,4.6559],[214.8,16.4588],[214.81,76.1825]]]
["bitfinex","SOLUSD",1731542544377,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,0.1]],[[214.76,30.0],[214.77,27.28817392],[214.8,39.09067392],[214.81,76.1825]]]
["bitfinex","SOLUSD",1731542544378,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,0.1]],[[214.76,30.0],[214.77,27.28817392],[214.8,39.09067392],[214.81,76.1825],[215.04,95.5]]]
["bitfinex","SOLUSD",1731542544563,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,0.1]],[[214.76,30.0],[214.77,27.28817392],[214.8,16.4588],[214.81,76.1825],[214.88,23.2697]]]
["bitfinex","SOLUSD",1731542544758,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,0.1]],[[214.76,30.0],[214.77,22.63187392],[214.79,4.6557],[214.8,16.4588],[214.81,76.1825]]]
["bitfinex","SOLUSD",1731542545176,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,0.1]],[[214.76,30.0],[214.77,22.63187392],[214.79,4.6557],[214.8,16.4588],[214.81,236.6825]]]
["bitfinex","SOLUSD",1731542545663,[[214.75,0.4435462],[214.67,22.63187392],[214.62,16.501],[214.6,78.53],[214.59,0.1]],[[214.76,30.0],[214.77,22.63187392],[214.78,4.6559],[214.8,16.4588],[214.81,236.6825]]]
["bitfinex","SOLUSD",1731542546086,[[214.75,0.4435462],[214.65,22.63187392],[214.62,16.501],[214.6,78.53],[214.58,0.1]],[[214.76,53.776884],[214.77,27.28807392],[214.78,70.0],[214.8,39.9975572],[214.81,166.6825]]]
["bitfinex","SOLUSD",1731542546262,[[214.75,0.4435462],[214.65,22.63187392],[214.62,16.501],[214.6,78.53],[214.56,22.83187392]],[[214.76,53.776884],[214.77,27.28807392],[214.78,70.0],[214.8,39.9975572],[214.81,166.6825]]]
["bitfinex","SOLUSD",1731542548055,[[214.75,0.4435462],[214.65,22.63187392],[214.62,16.501],[214.6,78.53],[214.57,0.1]],[[214.76,53.776884],[214.77,27.28807392],[214.78,70.0],[214.8,39.9975572],[214.81,166.6825]]]
["bitfinex","SOLUSD",1731542548273,[[214.75,0.4435462],[214.63,22.63187392],[214.6,78.53],[214.57,16.501],[214.56,22.63187392]],[[214.76,53.902374],[214.77,27.38807392],[214.78,70.1],[214.8,39.8975572],[214.81,166.6825]]]
["bitfinex","SOLUSD",1731542548460,[[214.61,22.63187392],[214.6,72.4992],[214.52,3.24260863],[214.34,232.33745543],[214.32,22.63187392]],[[214.75,70.0],[214.76,76.63424792],[214.77,0.1],[214.8,39.8975572],[214.81,166.6825]]]
["bitfinex","SOLUSD",1731542548669,[[214.6,95.13107392],[214.52,3.24260863],[214.51,6.1308],[214.5,16.501],[214.48,0.80659177]],[[214.68,22.63187392],[214.72,6.1825],[214.75,74.6565],[214.76,23.876884],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542548863,[[214.6,95.13107392],[214.52,3.14260863],[214.51,6.1308],[214.5,16.601],[214.48,0.80659177]],[[214.68,22.63187392],[214.72,6.1825],[214.75,74.6565],[214.76,23.876884],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542549076,[[214.6,95.13107392],[214.52,3.14260863],[214.51,6.1308],[214.5,16.601],[214.48,0.80659177]],[[214.68,22.63187392],[214.72,6.1825],[214.74,0.1],[214.75,70.0],[214.76,23.876884]]]
["bitfinex","SOLUSD",1731542549271,[[214.6,72.4992],[214.58,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.601]],[[214.65,22.63187392],[214.7,4.6576],[214.72,76.1825],[214.74,160.6],[214.76,23.876884]]]
["bitfinex","SOLUSD",1731542549580,[[214.6,72.4992],[214.58,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.601]],[[214.65,22.63187392],[214.7,4.6576],[214.72,76.1825],[214.73,160.6],[214.74,0.1]]]
["bitfinex","SOLUSD",1731542549968,[[214.6,72.4992],[214.59,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.701]],[[214.66,22.63187392],[214.7,4.6576],[214.72,76.1825],[214.73,160.6],[214.74,0.1]]]
["bitfinex","SOLUSD",1731542550272,[[214.6,72.4992],[214.59,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.601]],[[214.66,22.63187392],[214.7,4.6576],[214.72,76.1825],[214.73,160.6],[214.74,0.1]]]
["bitfinex","SOLUSD",1731542550782,[[214.6,72.4992],[214.59,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.601]],[[214.66,22.63187392],[214.67,4.6584],[214.71,160.6],[214.72,76.1825],[214.73,0.1]]]
["bitfinex","SOLUSD",1731542551077,[[214.6,72.4992],[214.58,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.601]],[[214.65,22.63187392],[214.67,4.6584],[214.69,70.0],[214.71,160.6],[214.72,6.1825]]]
["bitfinex","SOLUSD",1731542551379,[[214.6,72.4992],[214.57,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.601]],[[214.64,22.63187392],[214.67,4.6584],[214.69,70.0],[214.71,160.6],[214.72,6.1825]]]
["bitfinex","SOLUSD",1731542551561,[[214.6,72.4992],[214.56,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.501]],[[214.64,22.63187392],[214.67,4.6584],[214.69,86.4588],[214.7,5.53152604],[214.71,160.6]]]
["bitfinex","SOLUSD",1731542551959,[[214.6,72.4992],[214.52,3.14260863],[214.51,6.0308],[214.5,16.501]],[[214.64,22.63187392],[214.67,4.6584],[214.69,86.4588],[214.7,5.53152604],[214.71,160.6]]]
["bitfinex","SOLUSD",1731542551960,[[214.6,72.4992],[214.57,22.63187392],[214.52,3.14260863],[214.51,6.0308],[214.5,16.501]],[[214.64,22.63187392],[214.67,4.6584],[214.69,86.4588],[214.7,5.53152604],[214.71,160.6]]]
["bitfinex","SOLUSD",1731542552179,[[214.6,72.4992],[214.52,3.14260863],[214.51,6.0308],[214.5,16.501]],[[214.64,22.63187392],[214.67,4.6584],[214.69,86.4588],[214.71,160.6]]]
["bitfinex","SOLUSD",1731542552180,[[214.6,72.4992],[214.56,22.63187392],[214.52,0.26226337],[214.51,6.0308],[214.5,16.501]],[[214.64,22.63187392],[214.67,4.6584],[214.69,86.4588],[214.71,160.6],[214.83,23.13120057]]]
["bitfinex","SOLUSD",1731542552482,[[214.6,72.4992],[214.54,23.07542012],[214.52,0.26226337],[214.51,6.0308],[214.5,16.501]],[[214.61,22.63187392],[214.66,70.0],[214.67,4.7584],[214.68,183.13187392],[214.69,16.4588]]]
["bitfinex","SOLUSD",1731542552663,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.49,22.63187392],[214.43,22.5318]],[[214.61,51.06835792],[214.63,70.0],[214.64,0.1],[214.65,160.5],[214.67,0.1]]]
["bitfinex","SOLUSD",1731542552863,[[214.6,72.4992],[214.54,0.4435462],[214.52,14.47393776],[214.44,14.21167439],[214.43,22.6318]],[[214.61,14.21167439],[214.65,160.5],[214.66,70.1],[214.67,11.7457],[214.68,14.21167439]]]
["bitfinex","SOLUSD",1731542553169,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.5,14.21167439],[214.44,14.21167439]],[[214.61,37.98855839],[214.62,4.6595],[214.63,70.0],[214.65,160.5],[214.66,0.1]]]
["bitfinex","SOLUSD",1731542553478,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.49,14.21167439],[214.25,23.74407022]],[[214.61,37.98855839],[214.62,4.6595],[214.63,70.0],[214.64,0.1],[214.65,160.5]]]
["bitfinex","SOLUSD",1731542553980,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.51,14.21167439],[214.44,14.21167439]],[[214.61,37.98855839],[214.62,4.6595],[214.65,160.5]]]
["bitfinex","SOLUSD",1731542553981,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.51,14.21167439],[214.44,14.21167439]],[[214.61,14.21167439],[214.62,4.6595],[214.65,160.5],[214.66,70.0],[214.68,14.41167439]]]
["bitfinex","SOLUSD",1731542554185,[[214.6,72.4992],[214.54,0.4435462],[214.52,14.47393776],[214.44,14.21167439],[214.43,22.5318]],[[214.61,14.21167439],[214.62,4.6595],[214.65,160.5],[214.66,70.1],[214.68,14.31167439]]]
["bitfinex","SOLUSD",1731542554481,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.5,14.21167439],[214.44,14.21167439]],[[214.61,37.98855839],[214.62,4.6595],[214.64,0.1],[214.65,163.40395291],[214.66,70.1]]]
["bitfinex","SOLUSD",1731542554664,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.5,14.21167439],[214.44,14.21167439]],[[214.61,37.98855839],[214.62,4.6595],[214.65,163.40395291],[214.66,70.2],[215.35,19.25769118]]]
["bitfinex","SOLUSD",1731542554864,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.5,22.73512897],[214.44,22.73512897]],[[214.61,46.51201297],[214.62,4.6595],[214.65,163.40395291],[214.66,70.2],[214.68,22.73512897]]]
["bitfinex","SOLUSD",1731542555262,[[214.6,72.4992],[214.54,0.4435462],[214.52,0.26226337],[214.5,22.73512897],[214.44,22.73512897]],[[214.61,46.51201297],[214.62,4.6595],[214.64,0.1],[214.65,163.40395291],[214.66,70.1]]]
["bitfinex","SOLUSD",1731542555579,[[214.31,6.5419],[214.26,0.1],[214.21,16.1591],[214.2,0.1],[214.12,97.0]],[[214.48,23.776884],[214.49,70.0],[214.5,0.1],[214.51,0.1],[214.56,27.83]]]
["bitfinex","SOLUSD",1731542555790,[[214.32,22.73512897],[214.31,6.5419],[214.28,0.1],[214.27,0.1],[214.21,16.1591]],[[214.41,22.73512897],[214.48,30.316684],[214.49,70.0],[214.52,6.06105749],[214.53,4.50081145]]]
["bitfinex","SOLUSD",1731542555961,[[214.38,22.73512897],[214.32,38.89422897],[214.31,6.5419],[214.3,0.2],[214.24,6.5419]],[[214.46,22.73512897],[214.48,6.5398],[214.52,70.0],[214.54,0.1],[214.55,0.1]]]
["bitfinex","SOLUSD",1731542556320,[[214.34,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.27,0.1],[214.26,0.1]],[[214.42,22.73512897],[214.48,6.5398],[214.49,70.0],[214.52,0.2],[214.53,2.77513515]]]
["bitfinex","SOLUSD",1731542556485,[[214.38,22.73512897],[214.32,38.89422897],[214.31,6.5419],[214.3,0.1],[214.28,0.1]],[[214.44,22.73512897],[214.48,6.5398],[214.52,70.1],[214.53,2.77513515],[214.54,0.1]]]
["bitfinex","SOLUSD",1731542556789,[[214.36,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.28,0.2],[213.88,3.24]],[[214.44,22.73512897],[214.48,6.5398],[214.52,70.1],[214.53,19.25193515],[214.63,184.39731183]]]
["bitfinex","SOLUSD",1731542556958,[[214.34,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.26,0.1],[214.23,0.1]],[[214.42,22.73512897],[214.44,4.6634],[214.48,76.5398],[214.5,0.2],[214.51,11.6545]]]
["bitfinex","SOLUSD",1731542557159,[[214.34,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.26,0.1],[214.23,0.1]],[[214.42,22.73512897],[214.44,4.6634],[214.48,76.5398],[214.5,0.1],[214.51,11.6545]]]
["bitfinex","SOLUSD",1731542557359,[[214.34,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.26,0.1],[214.25,0.1]],[[214.42,22.73512897],[214.44,4.6634],[214.48,76.5398],[214.49,0.1],[214.5,0.1]]]
["bitfinex","SOLUSD",1731542557781,[[214.37,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.28,0.1],[214.27,0.1]],[[214.45,22.73512897],[214.48,11.2022],[214.51,70.0],[214.52,0.1],[214.54,0.1]]]
["bitfinex","SOLUSD",1731542558169,[[214.37,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.28,0.1],[214.27,0.1]],[[214.45,22.73512897],[214.48,11.2022],[214.51,70.0],[214.52,0.1],[214.53,16.4768]]]
["bitfinex","SOLUSD",1731542559172,[[214.37,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.28,0.1],[214.27,0.1]],[[214.45,22.73512897],[214.47,4.6627],[214.48,6.5398],[214.51,70.0],[214.52,0.1]]]
["bitfinex","SOLUSD",1731542559377,[[214.37,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.28,0.1],[214.27,0.1]],[[214.46,4.6629],[214.48,6.5398],[214.51,70.0],[214.52,0.1],[214.56,39.482]]]
["bitfinex","SOLUSD",1731542559597,[[214.37,22.73512897],[214.32,38.89422897],[214.31,6.5419],[214.28,0.1],[214.27,0.1]],[[214.45,22.73512897],[214.46,4.6629],[214.48,6.5398],[214.51,70.0],[214.52,0.1]]]
["bitfinex","SOLUSD",1731542559958,[[214.37,22.73512897],[214.32,16.1591],[214.31,6.5419],[214.28,0.1],[214.27,0.1]],[[214.45,22.73512897],[214.46,4.6629],[214.48,6.5398],[214.51,70.0],[214.52,0.1]]]
["bitfinex","SOLUSD",1731542560170,[[214.39,22.73512897],[214.33,20.4435462],[214.32,38.89422897],[214.31,6.5419],[214.3,0.1]],[[214.48,6.5398],[214.49,4.6623],[214.53,16.3768],[214.54,72.90277368],[214.56,11.752]]]
["bitfinex","SOLUSD",1731542560368,[[214.41,22.73512897],[214.33,24.2204302],[214.32,38.89422897],[214.31,6.5419],[214.3,0.2]],[[214.53,22.9166],[214.54,70.1],[214.56,11.652],[214.58,0.1],[214.75,23.59052021]]]
["bitfinex","SOLUSD",1731542560595,[[214.43,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.99422897],[214.31,6.5419]],[[214.51,22.73512897],[214.53,27.5781],[214.57,70.1],[214.58,0.1],[214.6,80.68881594]]]
["bitfinex","SOLUSD",1731542560775,[[214.41,22.73512897],[214.34,43.902374],[214.33,24.3204302],[214.32,38.99422897],[214.31,6.5419]],[[214.49,22.73512897],[214.53,27.5781],[214.55,0.1],[214.56,22.73512897],[214.57,70.0]]]
["bitfinex","SOLUSD",1731542560976,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.49,22.73512897],[214.53,27.5781],[214.55,0.1],[214.56,22.73512897],[214.57,70.0]]]
["bitfinex","SOLUSD",1731542561192,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.49,22.73512897],[214.51,4.6618],[214.53,22.9166],[214.55,0.1],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542561371,[[214.39,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.47,22.73512897],[214.49,4.6622],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542562192,[[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.47,22.73512897],[214.49,4.6622],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542562193,[[214.41,22.73512897],[214.34,43.902374],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.49,27.39732897],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897],[214.82,32.53621755]]]
["bitfinex","SOLUSD",1731542562389,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.2204302],[214.32,38.89422897],[214.31,6.6419]],[[214.49,22.73512897],[214.53,22.9166],[214.55,0.1],[214.56,92.73512897],[214.57,11.7515]]]
["bitfinex","SOLUSD",1731542562591,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.6419]],[[214.49,22.73512897],[214.53,22.9166],[214.55,0.1],[214.56,92.73512897],[214.57,11.7515]]]
["bitfinex","SOLUSD",1731542562592,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.49,22.73512897],[214.5,4.662],[214.53,22.9166],[214.55,0.1],[214.56,92.73512897]]]
["bitfinex","SOLUSD",1731542563097,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.3204302],[214.32,38.89422897],[214.31,6.5419]],[[214.49,22.73512897],[214.5,4.662],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542563275,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.2204302],[214.32,38.89422897],[214.31,6.6419]],[[214.49,22.73512897],[214.5,4.662],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542563587,[[214.41,22.73512897],[214.34,0.12549],[214.33,24.2204302],[214.32,38.89422897],[214.31,6.6419]],[[214.49,22.73512897],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897],[215.85,24.07211397]]]
["bitfinex","SOLUSD",1731542563785,[[214.39,22.73512897],[214.34,20.12549],[214.33,24.2204302],[214.32,38.89422897],[214.31,6.6419]],[[214.47,22.73512897],[214.52,4.6615],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542564173,[[214.39,22.73512897],[214.34,0.12549],[214.33,24.2204302],[214.32,38.89422897],[214.31,6.6419]],[[214.47,22.73512897],[214.52,4.6615],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542564792,[[214.33,0.4435462],[214.27,0.1],[214.26,16.1591],[214.25,6.5419]],[[214.47,22.73512897],[214.52,4.6615],[214.53,92.9166],[214.55,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542564793,[[214.33,0.4435462],[214.27,0.1],[214.26,16.1591],[214.25,6.5419],[214.22,0.1]],[[214.43,22.73512897],[214.47,4.6628],[214.49,70.0],[214.5,0.1],[214.51,0.1]]]
["bitfinex","SOLUSD",1731542565090,[[214.36,22.73512897],[214.33,0.4435462],[214.29,0.1],[214.26,16.1591],[214.25,6.6419]],[[214.45,22.73512897],[214.47,4.6628],[214.49,70.0],[214.5,0.1],[214.51,0.1]]]
["bitfinex","SOLUSD",1731542565277,[[214.36,22.73512897],[214.33,0.4435462],[214.27,0.1],[214.26,16.1591],[214.25,6.6419]],[[214.45,22.73512897],[214.47,4.6628],[214.49,70.0],[214.5,0.1],[214.51,0.1]]]
["bitfinex","SOLUSD",1731542565793,[[214.36,22.73512897],[214.33,0.4435462],[214.27,0.1],[214.26,16.1591],[214.25,6.6419]],[[214.45,27.39822897],[214.49,70.0],[214.5,0.1],[214.51,0.1],[214.52,14.48997786]]]
["bitfinex","SOLUSD",1731542566267,[[214.35,22.73512897],[214.34,0.12549],[214.33,0.4435462],[214.27,20.1],[214.26,16.1591]],[[214.43,22.73512897],[214.45,4.6631],[214.48,0.80564854],[214.49,70.0],[214.5,0.1]]]
["bitfinex","SOLUSD",1731542567189,[[214.33,0.4435462],[214.31,22.73512897],[214.26,16.1591],[214.25,6.5419],[214.21,0.2]],[[214.41,22.73512897],[214.45,4.6631],[214.46,70.0],[214.48,1.00564854],[214.52,20.6065039]]]
["bitfinex","SOLUSD",1731542567388,[[214.33,0.4435462],[214.31,22.73512897],[214.26,16.1591],[214.25,6.5419],[214.21,3.08450705]],[[214.39,22.73512897],[214.45,4.6631],[214.46,70.0],[214.47,11.6566],[214.48,1.00564854]]]
["bitfinex","SOLUSD",1731542567601,[[214.33,0.4435462],[214.31,22.73512897],[214.26,16.1591],[214.25,6.5419],[214.21,0.2]],[[214.39,22.73512897],[214.45,4.6631],[214.46,70.0],[214.47,11.6566],[214.48,1.00564854]]]
["bitfinex","SOLUSD",1731542567795,[[214.33,0.4435462],[214.31,22.73512897],[214.26,16.1591],[214.25,6.5419],[214.21,0.2]],[[214.39,22.73512897],[214.46,70.0],[214.47,11.6566],[214.48,1.00564854],[215.6,29.13844478]]]
["bitfinex","SOLUSD",1731542568103,[[214.33,0.4435462],[214.31,22.73512897],[214.26,16.1591],[214.25,6.5419],[214.21,0.2]],[[214.39,22.73512897],[214.46,97.83],[214.47,11.6566],[214.48,1.00564854],[214.59,183.69835128]]]
["bitfinex","SOLUSD",1731542568311,[[214.33,0.4435462],[214.29,22.73512897],[214.26,16.1591],[214.25,6.5419],[214.21,0.2]],[[214.37,22.73512897],[214.4,4.6642],[214.44,22.73512897],[214.46,98.03],[214.47,11.6566]]]
["bitfinex","SOLUSD",1731542568677,[[214.33,0.4435462],[214.2,7.02085104],[214.19,15.9932],[214.16,18.762147],[214.12,0.1]],[[214.35,22.73512897],[214.39,103.8309],[214.4,20.1233],[214.42,0.1],[214.44,22.73512897]]]
["bitfinex","SOLUSD",1731542568895,[[214.33,0.3835462],[214.23,22.73512897],[214.2,6.2142],[214.19,15.9932],[214.16,18.762147]],[[214.34,23.776884],[214.35,22.73512897],[214.39,103.9309],[214.4,31.7837],[214.43,7.25896855]]]
["bitfinex","SOLUSD",1731542569081,[[214.33,0.3835462],[214.2,6.2142],[214.19,15.9932]],[[214.34,23.776884],[214.39,103.9309],[214.4,31.7837],[214.43,7.25896855]]]
["bitfinex","SOLUSD",1731542569082,[[214.33,0.3835462],[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.1]],[[214.34,22.73512897],[214.39,103.8309],[214.4,20.0233],[214.42,0.1],[214.43,0.1]]]
["bitfinex","SOLUSD",1731542569383,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.16,0.1],[214.11,16.4367462]],[[214.34,22.73512897],[214.39,103.8309],[214.4,20.0233],[214.42,11.7598],[214.43,0.1]]]
["bitfinex","SOLUSD",1731542569582,[[214.3,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.1],[214.11,0.4435462]],[[214.38,22.73512897],[214.39,6.0009],[214.4,20.0233],[214.42,27.93],[214.43,70.0]]]
["bitfinex","SOLUSD",1731542569791,[[214.29,22.73512897],[214.2,28.94932897],[214.19,16.0932],[214.18,0.1],[214.15,2.84587436]],[[214.37,22.73512897],[214.39,6.0009],[214.4,20.0233],[214.41,2.76781577],[214.42,27.83]]]
["bitfinex","SOLUSD",1731542569988,[[214.28,22.73512897],[214.21,0.12549],[214.2,28.94932897],[214.19,16.0932],[214.18,0.1]],[[214.35,22.73512897],[214.38,28.441484],[214.39,6.0009],[214.42,11.6594],[214.43,70.0]]]
["bitfinex","SOLUSD",1731542570188,[[214.24,22.73512897],[214.21,0.12549],[214.2,6.2142],[214.19,15.9932],[214.17,0.1]],[[214.3,22.73512897],[214.39,10.6653],[214.4,70.0],[214.41,0.2],[214.42,23.3193]]]
["bitfinex","SOLUSD",1731542570392,[[214.21,0.12549],[214.2,6.2142],[214.19,15.9932],[214.17,0.1],[214.16,0.1]],[[214.34,22.73512897],[214.39,22.3262],[214.4,70.0],[214.41,0.1],[214.42,23.3193]]]
["bitfinex","SOLUSD",1731542570682,[[214.28,22.73512897],[214.21,0.12549],[214.2,6.2142],[214.19,16.0932],[214.16,0.1]],[[214.39,22.3262]]]
["bitfinex","SOLUSD",1731542570683,[[214.28,22.73512897],[214.21,0.12549],[214.2,6.2142],[214.19,16.0932],[214.16,0.1]],[[214.36,22.73512897],[214.38,23.776884],[214.39,10.6653],[214.43,70.1],[214.45,0.1]]]
["bitfinex","SOLUSD",1731542570902,[[214.28,22.73512897],[214.21,0.12549],[214.2,6.2142],[214.19,16.1932],[214.14,5.11075684]],[[214.36,22.73512897],[214.38,23.776884],[214.39,10.6653],[214.43,70.1],[214.45,0.1]]]
["bitfinex","SOLUSD",1731542571075,[[214.29,22.73512897],[214.21,0.32549],[214.2,6.2142],[214.19,15.9932],[214.14,5.11075684]],[[214.37,22.73512897],[214.39,10.6653],[214.43,70.0],[214.45,0.2],[214.56,22.73512897]]]
["bitfinex","SOLUSD",1731542571271,[[214.3,22.73512897],[214.21,0.32549],[214.2,28.94932897],[214.19,15.9932],[214.14,5.11075684]],[[214.38,22.73512897],[214.39,10.6653],[214.43,70.0],[214.44,34.39372897],[214.45,0.2]]]
["bitfinex","SOLUSD",1731542571476,[[214.3,22.73512897],[214.21,0.32549],[214.2,28.94932897],[214.19,15.9932],[214.14,5.11075684]],[[214.38,22.73512897],[214.39,10.6653],[214.43,70.0],[214.44,34.39372897],[214.45,3.10689669]]]
["bitfinex","SOLUSD",1731542571678,[[214.33,22.73512897],[214.23,0.2],[214.21,43.902374],[214.2,28.94932897],[214.19,15.9932]],[[214.41,22.73512897],[214.43,4.6635],[214.44,6.0009],[214.46,113.1891],[214.47,0.1]]]
["bitfinex","SOLUSD",1731542571985,[[214.32,22.73512897],[214.23,0.2],[214.21,43.902374],[214.2,28.94932897],[214.19,15.9932]],[[214.39,22.73512897],[214.43,4.6635],[214.44,6.0009],[214.46,113.1891],[214.47,0.1]]]
["bitfinex","SOLUSD",1731542572193,[[214.29,22.73512897],[214.21,44.102374],[214.2,28.94932897],[214.19,15.9932],[214.08,22.73512897]],[[214.37,22.73512897],[214.43,4.7635],[214.44,28.73602897],[214.46,113.1891],[214.47,0.1]]]
["bitfinex","SOLUSD",1731542572384,[[214.29,22.73512897],[214.21,44.002374],[214.2,28.94932897],[214.19,16.0932],[214.08,22.73512897]],[[214.37,22.73512897],[214.43,74.7635],[214.44,28.73602897],[214.45,0.1],[214.46,45.99634626]]]
["bitfinex","SOLUSD",1731542572578,[[214.29,22.73512897],[214.21,44.102374],[214.2,28.94932897],[214.19,15.9932],[214.08,22.73512897]],[[214.37,22.73512897],[214.43,74.6635],[214.44,28.73602897],[214.45,11.8581],[214.46,45.99634626]]]
["bitfinex","SOLUSD",1731542572773,[[214.2,6.2142],[214.19,15.9932],[214.16,0.1],[214.12,16.89864474],[213.95,23.75705907]],[[214.36,0.12549],[214.37,50.66512897],[214.38,70.0],[214.39,0.1],[214.43,4.6635]]]
["bitfinex","SOLUSD",1731542572996,[[214.2,6.2142],[214.19,15.9932],[214.12,16.89864474],[213.95,23.75705907]],[[214.36,0.12549],[214.37,50.66512897],[214.38,70.0],[214.43,4.6635]]]
["bitfinex","SOLUSD",1731542572997,[[214.21,22.73512897],[214.2,6.2142],[214.19,15.9932],[214.14,0.1],[214.12,0.90544474]],[[214.29,22.73512897],[214.36,23.902374],[214.37,0.2],[214.38,70.0],[214.42,27.83]]]
["bitfinex","SOLUSD",1731542573489,[[214.21,22.73512897],[214.2,6.2142],[214.19,15.9932],[214.14,0.2],[214.12,0.80544474]],[[214.31,22.73512897],[214.36,0.12549],[214.37,23.876884],[214.38,70.0],[214.39,0.1]]]
["bitfinex","SOLUSD",1731542573693,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.1],[214.16,0.1]],[[214.35,22.73512897],[214.36,4.6652],[214.37,23.776884],[214.41,70.1],[214.43,42.33520993]]]
["bitfinex","SOLUSD",1731542573895,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.1],[214.16,0.1]],[[214.35,22.73512897],[214.36,4.6652],[214.37,23.776884],[214.4,0.1],[214.41,70.1]]]
["bitfinex","SOLUSD",1731542574195,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.1],[214.16,0.1]],[[214.35,22.73512897],[214.36,4.6652],[214.37,23.776884],[214.41,70.1],[214.42,0.1]]]
["bitfinex","SOLUSD",1731542574400,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.2],[212.02,0.1]],[[214.35,22.73512897],[214.36,4.6652],[214.37,23.776884],[214.41,70.1],[214.42,0.1]]]
["bitfinex","SOLUSD",1731542574588,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.2],[212.02,0.1]],[[214.35,22.73512897],[214.37,23.776884],[214.4,0.1],[214.41,70.0],[214.43,35.0764]]]
["bitfinex","SOLUSD",1731542574795,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.2],[213.62,0.13473026]],[[214.35,27.40052897],[214.37,23.776884],[214.4,0.1],[214.41,70.0],[214.43,35.0764]]]
["bitfinex","SOLUSD",1731542575501,[[214.27,22.73512897],[214.2,28.94932897],[214.19,15.9932],[214.18,0.2],[213.62,0.13473026]],[[214.35,27.40052897],[214.37,23.776884],[214.41,70.0],[214.43,35.1764],[215.68,29.13844478]]]
["bitfinex","SOLUSD",1731542575797,[[214.29,22.73512897],[214.21,0.12549],[214.2,29.14932897],[214.19,15.9932],[214.06,23.63086926]],[[214.37,27.39992897],[214.43,11.7588],[214.44,98.73602897],[214.45,0.1],[214.46,15.3591]]]
["bitfinex","SOLUSD",1731542576578,[[214.31,22.73512897],[214.21,23.902374],[214.2,29.14932897],[214.19,15.9932],[214.06,23.63086926]],[[214.39,22.73512897],[214.42,7.63627841],[214.43,11.6588],[214.44,76.0009],[214.45,0.1]]]
["bitfinex","SOLUSD",1731542576784,[[214.31,22.73512897],[214.21,23.902374],[214.2,29.14932897],[214.19,15.9932],[214.08,45.96425104]],[[214.39,22.73512897],[214.42,0.12549],[214.43,11.6588],[214.44,76.0009],[214.46,15.4591]]]
["bitfinex","SOLUSD",1731542576978,[[214.21,23.902374],[214.2,29.14932897],[214.19,15.9932],[214.08,45.96425104]],[[214.42,0.12549],[214.43,11.6588],[214.44,76.0009],[214.46,15.4591]]]
["bitfinex","SOLUSD",1731542576979,[[214.33,22.73512897],[214.22,20.0],[214.21,23.902374],[214.2,29.14932897],[214.19,15.9932]],[[214.41,22.73512897],[214.42,0.12549],[214.43,11.6588],[214.44,76.0009],[214.46,15.4591]]]
["bitfinex","SOLUSD",1731542577202,[[214.33,22.73512897],[214.21,23.902374],[214.2,29.14932897],[214.19,15.9932],[213.44,80.67618775]],[[214.4,23.776884],[214.41,22.73512897],[214.42,0.12549],[214.43,11.6588],[214.44,76.0009]]]
["bitfinex","SOLUSD",1731542577397,[[214.31,22.73512897],[214.22,0.1],[214.21,23.902374],[214.2,29.04932897],[214.19,15.9932]],[[214.39,22.73512897],[214.4,23.776884],[214.42,0.12549],[214.43,11.6588],[214.44,76.0009]]]
["bitfinex","SOLUSD",1731542578213,[[214.31,22.73512897],[214.22,0.1],[214.21,23.902374],[214.2,29.04932897],[214.19,15.9932]],[[214.38,4.6646],[214.39,22.73512897],[214.4,23.776884],[214.42,0.12549],[214.43,11.6588]]]
["bitfinex","SOLUSD",1731542578883,[[214.31,22.73512897],[214.22,0.1],[214.21,23.902374],[214.2,29.04932897],[214.19,18.84543628]],[[214.38,4.6646],[214.39,22.73512897],[214.4,23.776884],[214.42,0.12549],[214.43,14.51245587]]]
["bitfinex","SOLUSD",1731542579187,[[214.31,22.73512897],[214.22,0.1],[214.21,23.902374],[214.2,29.04932897],[214.19,15.9932]],[[214.38,4.6646],[214.39,22.73512897],[214.4,23.776884],[214.42,0.12549],[214.43,14.51245587]]]
["bitfinex","SOLUSD",1731542579687,[[214.31,22.73512897],[214.21,23.902374],[214.2,29.14932897],[214.19,15.9932],[213.5,23.57908775]],[[214.38,4.6646],[214.39,22.73512897],[214.4,23.776884],[214.42,0.12549],[214.43,14.51245587]]]
["bitfinex","SOLUSD",1731542579882,[[214.31,22.73512897],[214.22,0.1],[214.21,23.902374],[214.2,29.04932897],[214.19,15.9932]],[[214.38,4.6646],[214.39,22.73512897],[214.4,23.776884],[214.42,0.12549],[214.43,14.51245587]]]
["bitfinex","SOLUSD",1731542580279,[[214.31,22.73512897],[214.23,0.1],[214.22,0.1],[214.21,23.902374],[214.2,28.94932897]],[[214.39,22.73512897],[214.44,6.0009],[214.46,15.4591],[214.47,70.1],[214.6,23.98444539]]]
["bitfinex","SOLUSD",1731542580479,[[214.33,22.73512897],[214.23,0.1],[214.22,0.1],[214.21,23.776884],[214.2,28.94932897]],[[214.41,27.39912897],[214.44,6.0009],[214.46,18.15001008],[214.47,70.1],[214.48,35.87534854]]]
["bitfinex","SOLUSD",1731542580683,[[214.33,22.73512897],[214.3,15.9932],[214.26,0.1],[214.25,0.1],[214.21,23.776884]],[[214.41,22.73512897],[214.42,4.6637],[214.44,6.0009],[214.46,15.3591],[214.47,70.0]]]
["bitfinex","SOLUSD",1731542580988,[[214.35,22.73512897],[214.31,6.2142],[214.3,15.9932],[214.25,0.1],[214.24,0.1]],[[214.43,22.73512897],[214.46,15.3591],[214.48,85.36293474],[214.49,6.1009],[214.5,0.1]]]
["bitfinex","SOLUSD",1731542581186,[[214.35,22.73512897],[214.31,6.2142],[214.3,15.9932],[214.25,0.1],[214.24,0.1]],[[214.43,22.73512897],[214.46,15.3591],[214.48,15.36293474],[214.49,6.0009],[214.5,0.1]]]
["bitfinex","SOLUSD",1731542581381,[[214.32,20.0],[214.31,28.94932897],[214.3,15.9932],[214.23,0.1],[214.22,0.1]],[[214.39,22.73512897],[214.45,4.663],[214.46,15.4591],[214.47,0.1],[214.48,85.36293474]]]
["bitfinex","SOLUSD",1731542581592,[[214.27,22.73512897],[214.26,6.2142],[214.25,15.9932],[214.21,23.876884],[214.2,22.83512897]],[[214.35,22.73512897],[214.43,0.12549],[214.44,92.73512897],[214.45,16.4207],[214.46,22.72117033]]]
["bitfinex","SOLUSD",1731542582194,[[214.28,20.0],[214.27,22.73512897],[214.26,6.2142],[214.25,15.9932],[214.21,23.876884]],[[214.35,22.73512897],[214.43,0.12549],[214.44,92.73512897],[214.45,16.4207],[214.46,22.72117033]]]
["bitfinex","SOLUSD",1731542582383,[[214.27,22.73512897],[214.26,6.2142],[214.25,15.9932],[214.21,23.876884],[213.51,23.57908775]],[[214.35,22.73512897],[214.37,4.6648],[214.43,0.12549],[214.44,92.83512897],[214.45,11.7577]]]
["bitfinex","SOLUSD",1731542582587,[[214.31,22.73512897],[214.27,0.12549],[214.26,6.2142],[214.25,15.9932],[214.21,23.876884]],[[214.39,22.73512897],[214.43,0.12549],[214.45,11.6577],[214.46,22.72117033],[214.47,70.0]]]
["bitfinex","SOLUSD",1731542582782,[[214.37,22.73512897],[214.29,0.1],[214.27,0.12549],[214.26,6.3142],[214.25,15.9932]],[[214.44,22.73512897],[214.45,28.439884],[214.46,15.3591],[214.48,3.70643474],[214.49,17.6566]]]
["bitfinex","SOLUSD",1731542583010,[[214.38,22.73512897],[214.32,22.73512897],[214.3,0.1],[214.29,0.1],[214.27,0.12549]],[[214.46,15.3591],[214.48,3.70643474],[214.49,17.6566]]]
["bitfinex","SOLUSD",1731542583011,[[214.38,22.73512897],[214.32,22.73512897],[214.3,0.1],[214.29,0.1],[214.27,0.12549]],[[214.46,22.73512897],[214.48,4.6626],[214.49,6.0009],[214.52,15.3591],[214.53,172.1536]]]
["bitfinex","SOLUSD",1731542583321,[[214.38,22.73512897],[214.36,15.9932],[214.32,22.73512897],[214.3,0.1],[214.29,0.1]],[[214.46,22.73512897],[214.48,4.6626],[214.49,6.0009],[214.52,15.3591],[214.53,172.1536]]]
["bitfinex","SOLUSD",1731542583521,[[214.4,22.73512897],[214.37,20.0],[214.36,15.9932],[214.32,22.83512897],[214.31,0.1]],[[214.48,22.73512897],[214.49,6.0009],[214.52,15.3591],[214.54,70.80634802],[214.56,25.73779292]]]
["bitfinex","SOLUSD",1731542583821,[[214.42,22.73512897],[214.39,20.0],[214.38,6.3706],[214.36,15.9932],[214.34,0.1]],[[214.5,27.39722897],[214.53,18.65416],[214.54,0.80634802],[214.55,6.4986],[214.56,186.13779292]]]
["bitfinex","SOLUSD",1731542583987,[[214.42,22.73512897],[214.38,6.3706],[214.36,15.9932],[214.34,0.1]],[[214.5,27.39722897],[214.54,0.80634802],[214.55,6.4986],[214.56,186.13779292]]]
["bitfinex","SOLUSD",1731542583988,[[214.42,22.73512897],[214.38,6.3706],[214.36,15.9932],[214.34,0.1],[212.26,471.56808352]],[[214.5,27.39722897],[214.54,0.80634802],[214.55,6.4986],[214.56,183.23512897],[214.57,125.0353]]]
["bitfinex","SOLUSD",1731542584193,[[214.42,22.73512897],[214.38,6.3706],[214.36,15.9932],[214.34,0.1],[212.27,10.0]],[[214.5,27.39722897],[214.54,0.80634802],[214.55,6.4986],[214.56,183.23512897],[214.57,125.0353]]]
["bitfinex","SOLUSD",1731542584397,[[214.42,19.52102897],[214.38,6.3706],[214.36,15.9932],[214.34,0.2],[214.32,22.73512897]],[[214.5,22.73512897],[214.54,0.80634802],[214.55,6.4986],[214.56,183.23512897],[214.57,125.0353]]]
["bitfinex","SOLUSD",1731542584716,[[214.38,6.3706],[214.36,15.9932],[214.32,22.73512897]],[[214.54,0.80634802],[214.55,6.4986],[214.56,183.23512897],[214.57,125.0353]]]
["bitfinex","SOLUSD",1731542584717,[[214.44,22.73512897],[214.39,0.12549],[214.38,6.3706],[214.37,0.2],[214.36,15.9932]],[[214.52,22.73512897],[214.54,4.6611],[214.55,6.4986],[214.56,160.5],[214.57,15.454]]]
["bitfinex","SOLUSD",1731542584894,[[214.44,22.73512897],[214.38,6.3706],[214.36,15.9932],[214.33,0.2],[214.2,22.73512897]],[[214.52,22.73512897],[214.54,4.6611],[214.55,76.4986],[214.56,160.5],[214.57,15.454]]]
["bitfinex","SOLUSD",1731542584895,[[214.44,22.73512897],[214.38,6.3706],[214.36,15.9932],[214.33,0.2],[214.2,22.73512897]],[[214.52,22.73512897],[214.54,4.6611],[214.55,76.4986],[214.56,160.6],[214.57,15.454]]]
["bitfinex","SOLUSD",1731542585228,[[214.38,22.73512897],[214.36,15.9932],[214.33,6.3706],[214.29,0.2],[214.2,22.73512897]],[[214.46,22.73512897],[214.52,70.0],[214.54,32.4911],[214.55,6.6986],[214.56,183.23512897]]]
["bitfinex","SOLUSD",1731542585505,[[214.38,22.73512897],[214.36,15.9932],[214.33,6.3706],[214.3,0.1],[214.29,0.1]],[[214.46,22.73512897],[214.52,70.0],[214.54,32.4911],[214.55,6.6986],[214.56,183.23512897]]]
["bitfinex","SOLUSD",1731542586012,[[214.38,22.73512897],[214.36,15.9932],[214.33,6.3706],[214.29,0.1],[214.28,0.1]],[[214.46,22.73512897],[214.52,70.0],[214.53,0.1],[214.54,32.4911],[214.55,6.5986]]]
["bitfinex","SOLUSD",1731542586507,[[214.38,22.73512897],[214.36,15.9932],[214.33,6.3706],[214.3,0.1],[214.29,0.1]],[[214.46,22.73512897],[214.47,4.6628],[214.52,70.0],[214.53,0.1],[214.54,39.4828]]]
["bitfinex","SOLUSD",1731542586821,[[214.3,0.12549],[214.29,0.1],[214.27,20.1],[214.26,16.6131],[214.25,9.14847318]],[[214.44,22.73512897],[214.51,28.564074],[214.52,70.0],[214.53,160.6],[214.54,39.4828]]]
["bitfinex","SOLUSD",1731542586992,[[214.36,22.73512897],[214.3,0.12549],[214.29,0.2],[214.28,23.776884],[214.27,20.0]],[[214.44,22.73512897],[214.51,28.564074],[214.52,70.0],[214.53,160.6],[214.54,39.4828]]]
["bitfinex","SOLUSD",1731542587196,[[214.38,22.73512897],[214.32,22.73512897],[214.31,0.1],[214.3,0.12549],[214.29,0.1]],[[214.46,22.73512897],[214.51,28.438584],[214.52,70.0],[214.53,160.6],[214.54,39.4828]]]
["bitfinex","SOLUSD",1731542587517,[[214.44,22.73512897],[214.36,0.1],[214.35,0.1],[214.34,22.9837],[214.32,22.73512897]],[[214.52,22.73512897],[214.53,165.1614],[214.55,6.4986],[214.58,81.6507],[214.6,0.90624753]]]
["bitfinex","SOLUSD",1731542587810,[[214.44,22.73512897],[214.36,0.1],[214.35,0.1],[214.34,22.9837],[214.32,22.73512897]],[[214.52,22.73512897],[214.53,4.6614],[214.55,6.4986],[214.58,81.6507],[214.59,163.32850677]]]
["bitfinex","SOLUSD",1731542588113,[[214.44,22.73512897],[214.37,0.1],[214.36,0.1],[214.34,22.9837],[214.32,22.73512897]],[[214.52,22.73512897],[214.55,11.1597],[214.58,11.6507],[214.59,160.5],[214.61,70.0]]]
["bitfinex","SOLUSD",1731542588405,[[214.46,22.73512897],[214.38,0.1],[214.37,0.22549],[214.34,22.9837],[214.32,22.73512897]],[[214.54,22.73512897],[214.55,6.4986],[214.6,0.80624753],[214.61,70.0],[214.62,11.7485]]]
["bitfinex","SOLUSD",1731542588603,[[214.46,22.73512897],[214.38,0.1],[214.37,0.22549],[214.34,22.9837],[214.32,22.73512897]],[[214.54,27.39622897],[214.55,6.4986],[214.6,0.80624753],[214.61,70.0],[214.62,14.55402462]]]
["bitfinex","SOLUSD",1731542589403,[[214.46,21.13442897],[214.38,0.1],[214.37,0.22549],[214.34,22.9837],[214.32,22.73512897]],[[214.54,27.39622897],[214.55,6.4986],[214.6,0.90624753],[214.61,70.0],[214.62,14.45402462]]]
["bitfinex","SOLUSD",1731542589595,[[214.46,21.13442897],[214.38,0.1],[214.37,0.22549],[214.34,22.9837],[214.32,22.73512897]],[[214.54,27.39622897],[214.55,6.4986],[214.6,0.80624753],[214.61,70.0],[214.62,14.55402462]]]
["bitfinex","SOLUSD",1731542589797,[[214.46,21.13442897],[214.39,0.1],[214.38,0.1],[214.37,0.12549],[214.34,22.9837]],[[214.54,22.73512897],[214.56,4.6609],[214.6,0.80624753],[214.61,70.0],[214.62,14.55402462]]]
["bitfinex","SOLUSD",1731542589994,[[214.5,22.73512897],[214.44,22.73512897],[214.42,16.6131],[214.41,0.1],[214.4,0.1]],[[214.57,4.6605],[214.58,22.73512897],[214.61,6.4986],[214.62,27.1025],[214.64,70.0]]]
["bitfinex","SOLUSD",1731542590213,[[214.52,22.73512897],[214.45,6.3706],[214.44,22.73512897],[214.43,0.1],[214.42,16.6131]],[[214.6,22.73512897],[214.61,6.4986],[214.62,15.454],[214.66,188.33],[214.67,81.6461]]]
["bitfinex","SOLUSD",1731542590496,[[214.54,22.73512897],[214.46,20.12549],[214.45,6.3706],[214.44,22.73512897],[214.43,0.2]],[[214.62,15.454],[214.66,188.33],[214.67,81.6461]]]
["bitfinex","SOLUSD",1731542590497,[[214.54,22.73512897],[214.46,20.12549],[214.45,6.3706],[214.44,22.73512897],[214.43,0.2]],[[214.62,27.39462897],[214.65,0.80674512],[214.66,160.5],[214.67,81.7461],[214.68,25.60335797]]]
["bitfinex","SOLUSD",1731542590701,[[214.54,22.73512897],[214.46,0.12549],[214.45,6.4706],[214.44,22.83512897],[214.1,254.8]],[[214.62,27.39462897],[214.65,0.80674512],[214.66,6.4986],[214.67,27.1001],[214.68,22.73512897]]]
["bitfinex","SOLUSD",1731542590906,[[214.54,22.73512897],[214.46,0.12549],[214.45,6.4706],[214.44,22.83512897],[214.1,254.8]],[[214.62,27.39462897],[214.65,0.80674512],[214.66,6.4986],[214.67,97.1001],[214.68,22.73512897]]]
["bitfinex","SOLUSD",1731542591216,[[214.54,22.73512897],[214.46,0.12549],[214.45,6.4706],[214.44,22.83512897],[214.1,254.8]],[[214.62,27.39462897],[214.65,0.80674512],[214.66,6.4986],[214.67,97.2001],[214.68,22.73512897]]]
["bitfinex","SOLUSD",1731542591413,[[214.52,22.73512897],[214.46,43.902374],[214.45,6.4706],[214.44,22.83512897],[214.1,254.8]],[[214.6,22.73512897],[214.62,4.6595],[214.65,0.80674512],[214.66,6.4986],[214.67,27.1001]]]
["bitfinex","SOLUSD",1731542591600,[[214.54,22.73512897],[214.48,0.1],[214.46,0.12549],[214.45,6.4706],[214.44,22.73512897]],[[214.62,22.73512897],[214.64,4.659],[214.65,0.80674512],[214.66,6.4986],[214.67,15.454]]]
["bitfinex","SOLUSD",1731542591802,[[214.56,22.73512897],[214.48,0.1],[214.47,0.1],[214.46,0.12549],[214.45,6.3706]],[[214.64,27.39412897],[214.66,6.4986],[214.67,15.454],[214.7,97.83],[214.71,6.26061594]]]
["bitfinex","SOLUSD",1731542591992,[[214.56,22.73512897],[214.53,16.6131],[214.48,0.1],[214.46,0.22549],[214.45,6.3706]],[[214.64,27.39412897],[214.66,6.4986],[214.67,15.454],[214.7,98.73655329],[214.71,6.26061594]]]
["bitfinex","SOLUSD",1731542592197,[[214.56,22.73512897],[214.53,16.6131],[214.48,0.1],[214.46,0.22549],[214.45,6.3706]],[[214.64,22.73512897],[214.66,6.4986],[214.67,15.454],[214.7,0.80655329],[214.71,6.26061594]]]
["bitfinex","SOLUSD",1731542592403,[[214.56,22.73512897],[214.53,16.6131],[214.5,0.1],[214.49,0.1],[214.46,0.12549]],[[214.64,22.73512897],[214.66,6.4986],[214.67,20.1124],[214.7,0.80655329],[214.72,11.7435]]]
["bitfinex","SOLUSD",1731542592603,[[214.56,22.73512897],[214.53,16.6131],[214.5,0.1],[214.49,0.1],[214.46,0.12549]],[[214.64,22.73512897],[214.67,4.6584],[214.7,0.80655329],[214.71,6.4986],[214.72,27.1975]]]
["bitfinex","SOLUSD",1731542592821,[[214.56,22.73512897],[214.53,16.6131],[214.5,0.1],[214.47,0.1],[214.46,0.12549]],[[214.64,22.73512897],[214.67,4.6584],[214.7,0.80655329],[214.71,6.4986],[214.72,27.1975]]]
["bitfinex","SOLUSD",1731542593127,[[214.58,22.73512897],[214.53,16.6131],[214.5,0.1],[214.47,0.1],[214.46,0.12549]],[[214.66,22.73512897],[214.67,4.6584],[214.7,0.80655329],[214.71,6.4986],[214.72,27.0975]]]
["bitfinex","SOLUSD",1731542593316,[[214.62,22.73512897],[214.56,22.73512897],[214.53,16.7131],[214.51,0.1],[214.27,43.33640377]],[[214.7,22.73512897],[214.71,6.4986],[214.72,15.454],[214.76,230.5],[214.77,11.8408]]]
["bitfinex","SOLUSD",1731542593621,[[214.62,22.73512897],[214.56,29.10572897],[214.53,16.8131],[214.37,23.78668294],[214.35,0.9318554]],[[214.7,27.39282897],[214.71,6.4986],[214.72,15.454],[214.76,230.5],[214.77,11.8408]]]
["bitfinex","SOLUSD",1731542593921,[[214.62,22.73512897],[214.56,29.10572897],[214.53,16.7131],[214.51,0.1],[214.37,23.78668294]],[[214.7,27.39282897],[214.71,6.4986],[214.74,0.80638604],[214.76,230.5],[214.77,27.2948]]]
["bitfinex","SOLUSD",1731542594222,[[214.58,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.49,0.1],[214.47,0.1]],[[214.66,22.73512897],[214.7,4.6577],[214.71,6.4986],[214.73,81.6426],[214.74,0.80638604]]]
["bitfinex","SOLUSD",1731542594399,[[214.58,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.49,0.1],[214.47,0.1]],[[214.64,22.73512897],[214.7,4.6577],[214.71,6.4986],[214.72,0.1],[214.73,81.6426]]]
["bitfinex","SOLUSD",1731542594598,[[214.58,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.49,0.1],[214.47,0.1]],[[214.64,22.73512897],[214.7,4.6577],[214.71,6.4986],[214.72,0.1],[214.73,242.1426]]]
["bitfinex","SOLUSD",1731542594806,[[214.58,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.49,0.2],[214.44,25.5557435]],[[214.66,22.73512897],[214.7,4.6577],[214.71,6.4986],[214.73,242.1426],[214.74,0.90638604]]]
["bitfinex","SOLUSD",1731542595019,[[214.58,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.5,0.1],[214.49,0.1]],[[214.66,22.73512897],[214.69,23.776884],[214.7,4.6577],[214.71,6.4986],[214.73,242.1426]]]
["bitfinex","SOLUSD",1731542595407,[[214.62,22.73512897],[214.57,20.12549],[214.56,29.10572897],[214.53,16.7131],[214.52,0.1]],[[214.69,22.73512897],[214.71,6.4986],[214.72,4.6573],[214.73,160.5],[214.74,0.80638604]]]
["bitfinex","SOLUSD",1731542595611,[[214.62,22.73512897],[214.57,0.12549],[214.56,29.10572897],[214.54,0.1],[214.53,16.7131]],[[214.69,22.73512897],[214.71,11.1561],[214.74,0.80638604],[214.76,70.0],[214.77,175.954]]]
["bitfinex","SOLUSD",1731542595812,[[214.62,22.73512897],[214.57,0.12549],[214.56,29.10572897],[214.54,0.1],[214.53,16.7131]],[[214.69,22.73512897],[214.71,6.4986],[214.74,0.80638604],[214.76,70.0],[214.77,175.954]]]
["bitfinex","SOLUSD",1731542596019,[[214.6,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.51,0.2],[214.32,22.73512897]],[[214.69,27.39302897],[214.71,6.4986],[214.73,70.0],[214.74,0.80638604],[214.76,0.2]]]
["bitfinex","SOLUSD",1731542596213,[[214.58,22.73512897],[214.56,6.3706],[214.53,16.6131],[214.49,0.1],[214.47,0.1]],[[214.67,22.73512897],[214.69,4.6579],[214.71,6.4986],[214.73,70.0],[214.74,12.64838604]]]
["bitfinex","SOLUSD",1731542596422,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.44,22.83512897]],[[214.63,22.73512897],[214.68,22.73512897],[214.69,16.3025],[214.7,70.0],[214.71,6.4986]]]
["bitfinex","SOLUSD",1731542596606,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.44,22.83512897]],[[214.63,22.73512897],[214.68,22.73512897],[214.69,16.3025],[214.7,70.0],[214.71,166.9986]]]
["bitfinex","SOLUSD",1731542596800,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.44,22.73512897]],[[214.63,22.73512897],[214.68,22.73512897],[214.69,16.3025],[214.7,70.1],[214.71,166.9986]]]
["bitfinex","SOLUSD",1731542597418,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.44,22.73512897]],[[214.63,22.73512897],[214.69,16.3025],[214.7,70.1],[214.71,166.9986],[214.8,46.01302897]]]
["bitfinex","SOLUSD",1731542597626,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.44,22.73512897]],[[214.63,22.73512897],[214.64,4.659],[214.68,22.73512897],[214.69,11.6446],[214.7,70.1]]]
["bitfinex","SOLUSD",1731542597824,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.44,22.73512897]],[[214.63,22.73512897],[214.64,4.659],[214.69,11.6446],[214.7,70.1],[214.92,22.73512897]]]
["bitfinex","SOLUSD",1731542598126,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.45,0.1]],[[214.63,22.73512897],[214.68,22.73512897],[214.69,11.6446],[214.7,70.1],[215.3,2.3640119]]]
["bitfinex","SOLUSD",1731542598325,[[214.53,39.34822897],[214.51,6.3706],[214.47,0.1],[214.45,0.1],[214.41,2.90051743]],[[214.61,22.73512897],[214.63,4.6592],[214.68,22.73512897],[214.69,11.6446],[214.7,72.91970332]]]
["bitfinex","SOLUSD",1731542598513,[[214.53,39.34822897],[214.51,6.3706],[214.47,0.2],[214.41,2.90051743],[214.3,43.34669914]],[[214.63,27.39432897],[214.69,11.6446],[214.7,72.91970332],[214.92,22.73512897],[215.11,312.0]]]
["bitfinex","SOLUSD",1731542599033,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.41,2.90051743]],[[214.63,27.39432897],[214.69,11.6446],[214.7,72.91970332],[214.83,41.76638157],[214.92,22.73512897]]]
["bitfinex","SOLUSD",1731542599324,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.41,2.90051743]],[[214.63,22.73512897],[214.65,4.6589],[214.69,11.6446],[214.7,72.91970332],[214.83,41.76638157]]]
["bitfinex","SOLUSD",1731542599730,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.45,0.1]],[[214.63,22.73512897],[214.69,11.6446],[214.7,72.91970332],[214.83,41.76638157],[215.96,7.41496022]]]
["bitfinex","SOLUSD",1731542599911,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.45,0.1]],[[214.63,27.39432897],[214.69,11.6446],[214.7,72.91970332],[214.83,41.76638157],[215.29,5.17157]]]
["bitfinex","SOLUSD",1731542600113,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.45,0.1]],[[214.63,27.39432897],[214.69,11.6446],[214.7,72.91970332],[214.83,41.76638157],[215.23,2.3640119]]]
["bitfinex","SOLUSD",1731542600720,[[214.53,39.34822897],[214.51,6.3706],[214.47,0.1],[214.45,0.1],[190.69,70.29946965]],[[214.61,22.73512897],[214.63,4.6592],[214.68,22.73512897],[214.69,11.6446],[214.7,72.91970332]]]
["bitfinex","SOLUSD",1731542601032,[[214.53,39.34822897],[214.51,6.3706],[214.47,0.1],[190.69,70.29946965]],[[214.63,4.6592],[214.69,11.6446],[214.7,72.91970332]]]
["bitfinex","SOLUSD",1731542601033,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.31,256.15288855]],[[214.63,27.39432897],[214.69,11.6446],[214.7,70.1],[214.72,6.36061594],[214.83,41.76638157]]]
["bitfinex","SOLUSD",1731542601208,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.2],[214.4,2.82821007]],[[214.63,27.39432897],[214.69,11.6446],[214.7,70.1],[214.71,169.80100627],[214.72,6.36061594]]]
["bitfinex","SOLUSD",1731542601533,[[214.53,39.34822897],[214.51,6.3706],[214.47,0.1],[214.44,22.83512897],[214.4,2.82821007]],[[214.63,27.39432897],[214.68,22.73512897],[214.69,11.6446],[214.7,70.1],[214.71,169.80100627]]]
["bitfinex","SOLUSD",1731542601713,[[214.53,39.34822897],[214.51,6.3706],[214.47,0.1],[214.46,0.1],[214.44,22.73512897]],[[214.63,27.39432897],[214.68,22.83512897],[214.69,11.6446],[214.7,70.0],[214.71,169.80100627]]]
["bitfinex","SOLUSD",1731542601910,[[214.57,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.46,0.1]],[[214.65,22.73512897],[214.68,4.658],[214.69,11.6446],[214.71,169.80100627],[214.73,70.0]]]
["bitfinex","SOLUSD",1731542602112,[[214.57,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.47,0.1],[214.46,0.1]],[[214.65,22.73512897],[214.68,4.658],[214.69,11.6446],[214.7,0.1],[214.71,169.80100627]]]
["bitfinex","SOLUSD",1731542602337,[[214.55,22.73512897],[214.53,16.6131],[214.51,6.3706],[214.45,0.1],[214.43,0.1]],[[214.63,22.73512897],[214.68,27.39312897],[214.7,70.1],[214.71,169.80100627],[214.72,0.1]]]
["bitfinex","SOLUSD",1731542602631,[[214.53,39.34822897],[214.51,6.3706],[214.45,0.2],[214.31,232.87293293],[214.3,43.34669914]],[[214.61,22.73512897],[214.67,0.12549],[214.68,39.13832897],[214.7,70.1],[214.71,169.80100627]]]
["bitfinex","SOLUSD",1731542603518,[[214.53,39.34822897],[214.51,6.3706],[214.45,0.2],[214.31,232.87293293],[214.3,43.34669914]],[[214.61,22.73512897],[214.67,0.12549],[214.68,39.03832897],[214.69,0.1],[214.7,70.1]]]
["bitfinex","SOLUSD",1731542603931,[[214.53,39.34822897],[214.51,6.3706],[214.45,0.1],[214.43,0.1],[214.31,232.87293293]],[[214.61,27.39472897],[214.67,0.12549],[214.68,34.38032897],[214.69,0.1],[214.7,70.1]]]
["bitfinex","SOLUSD",1731542604127,[[214.51,22.73512897],[214.45,0.1],[214.43,0.1],[214.31,232.87293293]],[[214.61,27.39472897],[214.67,0.12549],[214.68,34.38032897],[214.7,70.1]]]
["bitfinex","SOLUSD",1731542604128,[[214.51,22.73512897],[214.48,15.4102],[214.45,6.358],[214.43,0.1],[214.41,0.1]],[[214.59,22.73512897],[214.61,4.6596],[214.65,11.6472],[214.66,15.3734],[214.67,70.12549]]]
["bitfinex","SOLUSD",1731542604333,[[214.48,38.14532897],[214.45,6.358],[214.43,0.1],[214.39,0.1],[214.24,23.83515634]],[[214.57,22.73512897],[214.61,10.9527],[214.65,11.6472],[214.66,15.3734],[214.67,230.72549]]]
["bitfinex","SOLUSD",1731542604624,[[214.48,38.14532897],[214.45,6.358],[214.43,0.1],[214.24,23.83515634]],[[214.57,22.73512897],[214.61,10.9527],[214.65,11.6472],[214.66,15.3734],[214.67,230.72549]]]
["bitfinex","SOLUSD",1731542604625,[[214.48,38.14532897],[214.45,6.358],[214.43,0.1],[214.41,0.1],[214.38,2.77405044]],[[214.57,22.73512897],[214.61,10.9527],[214.64,70.1],[214.65,11.6472],[214.66,175.7734]]]
["bitfinex","SOLUSD",1731542604825,[[214.48,38.14532897],[214.45,6.358],[214.4,0.1],[214.39,0.1],[214.38,2.77405044]],[[214.57,22.73512897],[214.61,10.9527],[214.64,70.1],[214.65,11.6472],[214.66,175.7734]]]
["bitfinex","SOLUSD",1731542605031,[[214.48,38.14532897],[214.45,6.358],[214.39,0.1],[214.38,0.1],[190.69,70.29946965]],[[214.57,22.73512897],[214.61,10.9527],[214.64,70.1],[214.65,11.6472],[214.66,175.7734]]]
["bitfinex","SOLUSD",1731542605234,[[214.48,38.14532897],[214.45,6.358],[214.39,0.1],[190.69,70.29946965]],[[214.57,22.73512897],[214.61,10.9527],[214.64,70.1],[214.65,11.6472],[214.66,175.7734]]]
["bitfinex","SOLUSD",1731542605235,[[214.48,38.14532897],[214.45,6.358],[214.4,0.1],[214.39,0.1],[213.91,23.52775866]],[[214.57,22.73512897],[214.61,10.9527],[214.64,70.2],[214.65,11.6472],[214.66,175.7734]]]
["bitfinex","SOLUSD",1731542605431,[[214.48,38.14532897],[214.45,6.358],[214.41,0.1],[214.4,0.1],[213.91,23.52775866]],[[214.57,22.73512897],[214.61,10.9527],[214.64,70.1],[214.65,11.6472],[214.66,175.8734]]]
["bitfinex","SOLUSD",1731542605927,[[214.54,22.73512897],[214.51,20.0],[214.49,0.12549],[214.48,15.4102],[214.46,0.2]],[[214.61,22.73512897],[214.66,175.7734],[214.67,6.41859],[214.68,92.73512897],[214.7,11.7445]]]
["bitfinex","SOLUSD",1731542606127,[[214.54,22.73512897],[214.51,20.0],[214.49,0.12549],[214.48,15.4102],[214.46,0.2]],[[214.63,22.73512897],[214.66,15.2734],[214.67,6.2931],[214.68,70.0],[214.69,160.5]]]
["bitfinex","SOLUSD",1731542606337,[[214.52,22.73512897],[214.51,20.0],[214.48,15.4102],[214.44,22.93512897],[214.28,23.29192923]],[[214.61,22.73512897],[214.65,16.3055],[214.66,15.2734],[214.67,6.2931],[214.68,92.83512897]]]
["bitfinex","SOLUSD",1731542606520,[[214.52,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.2],[214.26,23.96389059]],[[214.59,22.73512897],[214.64,0.12549],[214.65,86.3055],[214.66,15.3734],[214.67,6.2931]]]
["bitfinex","SOLUSD",1731542606832,[[214.52,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.2],[214.26,43.96389059]],[[214.59,22.73512897],[214.64,0.12549],[214.65,16.3055],[214.66,15.3734],[214.67,6.2931]]]
["bitfinex","SOLUSD",1731542607021,[[214.5,22.73512897],[214.49,20.0],[214.48,15.4102],[214.44,22.73512897],[214.42,0.1]],[[214.59,22.73512897],[214.64,0.12549],[214.65,86.3055],[214.66,15.3734],[214.67,6.3931]]]
["bitfinex","SOLUSD",1731542607217,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.1],[212.33,10.0]],[[214.59,22.73512897],[214.64,0.12549],[214.65,86.3055],[214.66,15.3734],[214.67,6.3931]]]
["bitfinex","SOLUSD",1731542607434,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.2],[213.82,28.49008024]],[[214.59,22.73512897],[214.64,0.12549],[214.65,86.3055],[214.66,15.3734],[214.67,6.3931]]]
["bitfinex","SOLUSD",1731542607735,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.2],[213.91,23.52775866]],[[214.59,22.73512897],[214.64,0.12549],[214.65,86.3055],[214.66,15.3734],[214.67,6.3931]]]
["bitfinex","SOLUSD",1731542608113,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.2],[213.91,23.52775866]],[[214.58,4.6602],[214.59,22.73512897],[214.64,0.12549],[214.65,81.6468],[214.66,15.3734]]]
["bitfinex","SOLUSD",1731542608865,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.2],[214.31,18.644148]],[[214.58,4.6602],[214.59,22.73512897],[214.64,0.12549],[214.65,81.6468],[214.66,15.3734]]]
["bitfinex","SOLUSD",1731542609416,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.1],[214.4,0.1]],[[214.58,4.6602],[214.59,22.73512897],[214.64,0.12549],[214.65,81.6468],[214.66,15.3734]]]
["bitfinex","SOLUSD",1731542610414,[[214.5,22.73512897],[214.48,15.4102],[214.44,22.73512897],[214.42,0.1],[214.4,0.1]],[[214.58,4.6602],[214.59,22.73512897],[214.64,0.12549],[214.65,81.6468],[214.66,175.8734]]]
["bitfinex","SOLUSD",1731542610818,[[214.5,14.2094993],[214.48,15.4102],[214.44,14.2094993],[214.42,0.1],[214.4,0.1]],[[214.58,18.8696993],[214.64,0.12549],[214.65,81.6468],[214.66,175.8734],[214.68,40.28370717]]]
["bitfinex","SOLUSD",1731542612535,[[214.5,14.2094993],[214.48,15.4102],[214.44,14.3094993],[214.43,0.1],[190.49,71.63471449]],[[214.58,14.2094993],[214.6,4.6598],[214.64,0.12549],[214.65,11.6468],[214.66,175.8734]]]
["bitfinex","SOLUSD",1731542612738,[[214.52,14.2094993],[214.48,15.4102],[214.44,14.3094993],[214.43,0.1],[214.27,23.33640377]],[[214.59,4.6601],[214.6,14.2094993],[214.64,0.12549],[214.65,11.6468],[214.66,175.7734]]]
["bitfinex","SOLUSD",1731542612940,[[214.52,14.2094993],[214.48,15.4102],[214.44,14.3094993],[214.43,0.1],[214.27,23.33640377]],[[214.59,4.6601],[214.6,14.2094993],[214.64,0.12549],[214.65,11.6468],[214.66,175.8734]]]
["bitfinex","SOLUSD",1731542613244,[[214.52,14.2094993],[214.48,15.4102],[214.44,14.3094993],[214.41,0.1],[214.27,23.33640377]],[[214.59,4.6601],[214.6,14.2094993],[214.64,0.12549],[214.65,11.6468],[214.66,15.3734]]]
["bitfinex","SOLUSD",1731542613409,[[214.52,14.2094993],[214.48,15.4102],[214.44,14.3094993],[214.43,0.1],[214.27,23.33640377]],[[214.59,4.6601],[214.6,14.2094993],[214.64,0.12549],[214.65,11.6468],[214.66,15.3734]]]
["bitfinex","SOLUSD",1731542614040,[[214.5,14.2094993],[214.48,15.4102],[214.44,14.2094993],[214.42,0.1],[214.39,0.1]],[[214.58,14.2094993],[214.59,4.6601],[214.6,0.80670632],[214.64,0.22549],[214.65,81.6468]]]
["bitfinex","SOLUSD",1731542614216,[[214.5,14.2094993],[214.48,15.4102],[214.42,0.1],[214.39,0.1],[214.32,14.2094993]],[[214.58,14.2094993],[214.59,4.6601],[214.6,0.80670632],[214.64,0.22549],[214.65,81.6468]]]
["bitfinex","SOLUSD",1731542614415,[[214.5,14.2094993],[214.48,15.4102],[214.42,0.1],[214.41,0.1],[214.32,14.2094993]],[[214.58,14.2094993],[214.59,4.6601],[214.6,0.80670632],[214.64,0.22549],[214.65,81.6468]]]
["bitfinex","SOLUSD",1731542614852,[[214.46,14.2094993],[214.43,15.7333],[214.4,6.1692],[214.38,0.1],[214.35,0.1]],[[214.54,14.2094993],[214.59,4.6601],[214.6,0.80670632],[214.61,0.1],[214.62,70.0]]]
["bitfinex","SOLUSD",1731542615134,[[214.43,15.7333],[214.4,6.1692],[214.38,0.1],[214.35,0.1]],[[214.54,14.2094993],[214.59,4.6601],[214.6,0.80670632],[214.61,0.1],[214.62,70.0]]]
["bitfinex","SOLUSD",1731542615135,[[214.4,20.3786993],[214.38,15.7333],[214.33,2.96649121],[214.22,0.8064021],[214.2,4.64]],[[214.5,14.2094993],[214.55,16.0052],[214.56,20.5247993],[214.58,23.776884],[214.59,74.7601]]]
["bitfinex","SOLUSD",1731542615326,[[214.4,20.3786993],[214.38,15.7333],[214.33,0.2],[214.25,14.209499],[214.22,0.8064021]],[[214.55,16.0052],[214.56,20.5247993],[214.58,23.776884],[214.59,74.7601]]]
["bitfinex","SOLUSD",1731542615327,[[214.4,20.3786993],[214.38,15.7333],[214.33,0.2],[214.25,14.209499],[214.22,0.8064021]],[[214.48,14.2094993],[214.54,23.776884],[214.55,16.0052],[214.56,20.5247993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542615530,[[214.4,20.3786993],[214.38,15.7333],[214.33,0.2],[214.22,0.8064021]],[[214.48,14.2094993],[214.55,16.0052],[214.56,20.5247993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542615531,[[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.33,0.1],[214.31,3.00404998]],[[214.48,14.2094993],[214.55,16.0052],[214.56,90.5247993],[214.57,0.1],[214.58,23.876884]]]
["bitfinex","SOLUSD",1731542615918,[[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.33,0.1],[214.31,0.1]],[[214.48,14.2094993],[214.5,4.6622],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542616223,[[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.33,0.1],[214.32,14.3094993]],[[214.48,14.2094993],[214.5,4.6622],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542616431,[[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.33,0.1],[214.32,14.3094993]],[[214.48,14.2094993],[214.49,4.6622],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542616740,[[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.34,0.1],[214.33,0.1]],[[214.48,14.2094993],[214.49,4.6622],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542616925,[[214.41,20.0],[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.33,0.1]],[[214.48,14.2094993],[214.49,4.6622],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542617316,[[214.41,20.0],[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.34,0.1]],[[214.48,14.2094993],[214.49,4.6622],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542618438,[[214.41,20.0],[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.34,0.1]],[[214.48,14.2094993],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1],[215.01,2.40877727]]]
["bitfinex","SOLUSD",1731542618632,[[214.41,20.0],[214.4,14.2094993],[214.38,15.7333],[214.35,6.1692],[214.34,0.1]],[[214.48,14.2094993],[214.5,4.662],[214.55,16.0052],[214.56,102.1768993],[214.57,0.1]]]
["bitfinex","SOLUSD",1731542618844,[[214.44,14.2094993],[214.42,0.12549],[214.41,20.0],[214.38,15.8333],[214.37,0.1]],[[214.55,16.0052],[214.56,6.3153],[214.59,163.35980427],[214.6,0.80670632],[214.61,6.36061594]]]
["bitfinex","SOLUSD",1731542619135,[[214.46,14.2094993],[214.42,0.12549],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.54,14.2094993],[214.55,20.6661],[214.56,6.3153],[214.59,2.85980427],[214.61,160.6]]]
["bitfinex","SOLUSD",1731542620034,[[214.46,14.2094993],[214.42,0.12549],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.54,18.8706993],[214.55,16.0052],[214.56,6.3153],[214.59,2.85980427],[214.6,11.6497]]]
["bitfinex","SOLUSD",1731542620746,[[214.44,14.2094993],[214.4,23.902374],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.52,14.2094993],[214.54,4.6612],[214.55,16.0052],[214.56,6.3153],[214.59,2.85980427]]]
["bitfinex","SOLUSD",1731542621741,[[214.44,14.2094993],[214.4,23.902374],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.52,14.2094993],[214.54,4.6612],[214.55,16.0052],[214.56,6.3153],[215.28,19.27021816]]]
["bitfinex","SOLUSD",1731542622038,[[214.44,14.2094993],[214.4,23.902374],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.52,14.2094993],[214.54,4.6612],[214.55,16.0052],[214.56,6.3153],[215.02,358.5078]]]
["bitfinex","SOLUSD",1731542622339,[[214.44,14.2094993],[214.4,23.902374],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.52,14.2094993],[214.54,4.6612],[214.55,16.0052],[214.56,6.3153],[215.02,360.91657727]]]
["bitfinex","SOLUSD",1731542622530,[[214.46,14.2094993],[214.4,23.902374],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.54,14.2094993],[214.55,16.0052],[214.56,6.3153],[214.62,70.0],[214.64,0.1]]]
["bitfinex","SOLUSD",1731542622838,[[214.46,14.2094993],[214.4,23.902374],[214.39,20.0],[214.38,15.8333],[214.37,0.1]],[[214.54,14.2094993],[214.55,20.6661],[214.56,6.3153],[214.61,160.5],[214.62,70.0]]]
["bitfinex","SOLUSD",1731542623737,[[214.49,14.2094993],[214.4,24.002374],[214.39,20.0],[214.38,15.7333],[214.37,0.1]],[[214.55,16.0052],[214.56,20.5247993],[214.61,160.5],[214.62,70.0],[214.75,23.2838]]]
["bitfinex","SOLUSD",1731542623946,[[214.49,14.2094993],[214.4,24.002374],[214.39,20.0],[214.38,15.7333],[214.37,0.1]],[[214.56,25.1854993],[214.6,27.6549],[214.62,70.0],[214.63,183.8969],[214.66,0.90659064]]]
["bitfinex","SOLUSD",1731542624242,[[214.48,14.2094993],[214.4,24.002374],[214.39,20.0],[214.38,15.7333],[214.37,0.1]],[[214.55,14.2094993],[214.56,10.976],[214.6,27.6549],[214.62,70.0],[214.63,183.8969]]]
["bitfinex","SOLUSD",1731542624828,[[214.48,14.2094993],[214.4,24.002374],[214.39,20.0],[214.38,15.7333],[214.37,0.1]],[[214.56,25.1854993],[214.6,27.6549],[214.62,70.0],[214.63,183.8969],[215.07,0.4435462]]]
["bitfinex","SOLUSD",1731542625239,[[214.52,14.2094993],[214.44,14.2094993],[214.42,0.1],[214.41,0.1],[214.4,23.776884]],[[214.59,18.8696993],[214.6,16.0052],[214.62,6.3153],[214.64,11.6478],[214.65,7.34797725]]]
["bitfinex","SOLUSD",1731542625439,[[214.44,14.2094993],[214.41,0.1],[214.4,23.776884]],[[214.6,16.0052],[214.62,6.3153],[214.65,7.34797725]]]
["bitfinex","SOLUSD",1731542625440,[[214.53,14.2094993],[214.46,0.1],[214.45,6.1692],[214.44,14.2094993],[214.41,0.1]],[[214.6,30.2146993],[214.62,6.3153],[214.65,7.24797725],[214.68,84.2094993],[214.69,0.1]]]
["bitfinex","SOLUSD",1731542625645,[[214.56,14.2094993],[214.48,15.8333],[214.46,0.1],[214.45,6.1692],[214.44,14.2094993]],[[214.64,18.8685993],[214.65,16.0052],[214.67,6.3153],[214.68,11.6454],[214.69,0.1]]]
["bitfinex","SOLUSD",1731542626046,[[214.56,14.2094993],[214.48,15.8333],[214.46,0.1],[214.45,6.1692],[214.44,14.2094993]],[[214.64,18.8685993],[214.65,16.0052],[214.67,6.3153],[214.68,11.6454]]]
["bitfinex","SOLUSD",1731542626047,[[214.56,14.2094993],[214.48,15.8333],[214.46,0.1],[214.45,6.1692],[214.44,14.2094993]],[[214.64,18.8685993],[214.65,16.0052],[214.67,6.3153],[214.68,14.48998445],[214.7,0.1]]]
["bitfinex","SOLUSD",1731542626539,[[214.48,15.8333],[214.46,0.1],[214.45,6.1692],[214.44,2.86409167],[214.25,23.74407022]],[[214.64,18.8685993],[214.65,16.0052],[214.67,6.3153],[214.68,11.6454],[214.7,0.1]]]
["bitfinex","SOLUSD",1731542626741,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,14.2094993],[214.63,3.4608489],[214.65,16.0052],[214.67,6.3153],[214.68,25.8548993]]]
["bitfinex","SOLUSD",1731542626937,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,18.8689993],[214.65,16.0052],[214.67,6.3153],[214.68,25.8548993],[215.11,2.40877727]]]
["bitfinex","SOLUSD",1731542627247,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,18.8689993],[214.65,16.0052],[214.67,6.3153],[214.68,25.8548993],[215.1,2.40877727]]]
["bitfinex","SOLUSD",1731542627549,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,18.8689993],[214.65,16.0052],[214.67,6.3153],[214.68,25.8548993],[215.09,2.40877727]]]
["bitfinex","SOLUSD",1731542627727,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,18.8689993],[214.65,16.0052],[214.67,6.3153],[214.68,25.8548993],[214.69,2.79092972]]]
["bitfinex","SOLUSD",1731542628128,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,18.8689993],[214.65,16.0052],[214.67,6.3153],[214.68,25.8548993],[214.69,2.89092972]]]
["bitfinex","SOLUSD",1731542628343,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,14.2094993],[214.64,4.6591],[214.65,16.0052],[214.67,6.3153],[214.68,11.6454]]]
["bitfinex","SOLUSD",1731542628540,[[214.54,14.2094993],[214.49,43.902374],[214.48,15.8333],[214.46,0.1],[214.45,6.1692]],[[214.62,14.2094993],[214.63,4.6591],[214.65,16.0052],[214.67,6.3153],[214.68,11.6454]]]
["bitfinex","SOLUSD",1731542629844,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.64,14.2094993],[214.65,20.664],[214.67,6.3153],[214.71,70.0],[214.72,11.6433]]]
["bitfinex","SOLUSD",1731542630036,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.63,3.46508855],[214.64,14.2094993],[214.65,20.664],[214.67,6.3153],[214.71,70.0]]]
["bitfinex","SOLUSD",1731542630237,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.64,14.2094993],[214.65,20.664],[214.67,6.3153],[214.71,70.1],[214.73,160.5]]]
["bitfinex","SOLUSD",1731542630439,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.63,3.4655151],[214.64,14.2094993],[214.65,20.664],[214.67,6.3153],[214.71,70.1]]]
["bitfinex","SOLUSD",1731542630753,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.65,20.664],[214.66,14.2094993],[214.67,6.3153],[214.71,70.0],[214.73,160.6]]]
["bitfinex","SOLUSD",1731542630944,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.64,3.46552744],[214.65,20.664],[214.66,14.2094993],[214.67,6.3153],[214.71,70.0]]]
["bitfinex","SOLUSD",1731542631142,[[214.56,14.2094993],[214.5,0.1],[214.49,43.902374],[214.48,15.8333],[214.45,6.1692]],[[214.63,3.46552744],[214.65,20.664],[214.66,14.2094993],[214.67,6.3153],[214.71,70.0]]]
["bitfinex","SOLUSD",1731542631456,[[214.62,14.2094993],[214.56,14.2094993],[214.52,0.1],[214.51,0.1],[214.49,43.776884]],[[214.67,6.3153],[214.7,29.5560993],[214.74,70.0],[214.76,172.2411],[214.77,28.63648387]]]
["bitfinex","SOLUSD",1731542631635,[[214.62,14.2094993],[214.52,0.1],[214.51,0.1],[214.49,43.776884]],[[214.67,6.3153],[214.7,29.5560993],[214.74,70.0],[214.76,172.2411],[214.77,28.63648387]]]
["bitfinex","SOLUSD",1731542631636,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.66,3.46655277],[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542631953,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0],[214.84,24.08036303]]]
["bitfinex","SOLUSD",1731542632135,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.68,3.46629994],[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542632338,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542632339,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.67,3.46629994],[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542632649,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.66,3.46629994],[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542632843,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.65,3.46629994],[214.69,5.54648443],[214.7,34.2136993],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542633047,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.69,10.20438443],[214.7,29.5560993],[214.72,6.6576],[214.73,2.8321062],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542633233,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.68,3.46744912],[214.69,10.20438443],[214.7,29.5560993],[214.72,6.6576],[214.73,2.8321062]]]
["bitfinex","SOLUSD",1731542633435,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.67,3.46744912],[214.68,14.2094993],[214.69,10.20438443],[214.7,15.3466],[214.72,6.6576]]]
["bitfinex","SOLUSD",1731542633638,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.66,3.46744912],[214.68,14.2094993],[214.69,4.6579],[214.7,15.3466],[214.72,6.6576]]]
["bitfinex","SOLUSD",1731542633845,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.68,14.2094993],[214.69,4.6579],[214.7,15.3466],[214.72,6.6576],[214.89,23.94875318]]]
["bitfinex","SOLUSD",1731542634049,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.67,3.46714539],[214.68,14.2094993],[214.69,4.6579],[214.7,15.3466],[214.72,6.6576]]]
["bitfinex","SOLUSD",1731542634250,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.68,14.2094993],[214.69,4.6579],[214.7,15.3466],[214.72,6.6576],[214.88,23.11876057]]]
["bitfinex","SOLUSD",1731542634452,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.7,29.5560993],[214.72,6.6576],[214.77,258.33],[214.9,23.56245413],[215.16,316.81755454]]]
["bitfinex","SOLUSD",1731542634631,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.69,3.4668375],[214.7,34.2137993],[214.72,6.6576],[214.77,258.33],[214.9,23.56245413]]]
["bitfinex","SOLUSD",1731542634632,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.49,43.776884]],[[214.69,3.4668375],[214.7,34.2137993],[214.72,6.6576],[214.77,97.83],[214.78,183.8796]]]
["bitfinex","SOLUSD",1731542634833,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.5,2.8023423]],[[214.68,3.4668375],[214.7,34.2137993],[214.72,6.6576],[214.74,2.83579126],[214.77,97.83]]]
["bitfinex","SOLUSD",1731542635034,[[214.62,14.2094993],[214.55,6.3718],[214.54,0.1],[214.53,0.1],[214.5,2.8023423]],[[214.7,34.2137993],[214.72,6.6576],[214.74,2.83579126],[214.77,97.83],[216.11,31.82080629]]]
["bitfinex","SOLUSD",1731542635274,[[214.56,20.0],[214.55,6.3718],[214.52,0.1],[214.45,0.1],[214.29,23.95911635]],[[214.66,14.2094993],[214.69,3.46675634],[214.7,20.0043],[214.72,6.6576],[214.73,0.1]]]
["bitfinex","SOLUSD",1731542635435,[[214.56,14.2094993],[214.5,6.3718],[214.49,23.876884],[214.45,0.1],[214.44,14.2094993]],[[214.63,14.2094993],[214.68,14.2094993],[214.69,3.46675634],[214.7,20.0043],[214.71,0.1]]]
["bitfinex","SOLUSD",1731542635643,[[214.54,14.2094993],[214.5,6.3718],[214.49,0.1],[214.45,0.1],[214.44,14.2094993]],[[214.63,14.2094993],[214.68,14.2094993],[214.7,20.0043],[214.71,70.1],[214.73,160.5]]]
["bitfinex","SOLUSD",1731542635839,[[214.54,14.2094993],[214.5,6.3718],[214.49,0.1],[214.47,0.1],[214.44,14.2094993]],[[214.63,14.2094993],[214.68,14.2094993],[214.7,20.0043],[214.71,70.1],[214.73,160.5]]]
["bitfinex","SOLUSD",1731542636261,[[214.52,14.2094993],[214.5,6.3718],[214.45,0.1],[214.44,14.2094993],[214.43,0.1]],[[214.61,14.2094993],[214.63,4.6593],[214.68,14.2094993],[214.69,0.1],[214.7,26.9907]]]
["bitfinex","SOLUSD",1731542636562,[[214.48,29.9427993],[214.45,6.3718],[214.43,0.1],[214.41,0.1],[214.32,14.2094993]],[[214.57,14.2094993],[214.6,3.46743358],[214.62,0.12549],[214.63,4.6593],[214.65,70.1]]]
["bitfinex","SOLUSD",1731542636738,[[214.48,29.9427993],[214.45,6.3718],[214.43,3.00028765],[214.32,14.2094993],[213.95,27.22700595]],[[214.57,14.2094993],[214.62,0.12549],[214.63,4.6593],[214.65,70.1],[214.79,23.08415292]]]
["bitfinex","SOLUSD",1731542636939,[[214.48,29.9427993],[214.45,6.3718],[214.43,3.00028765],[213.95,27.22700595]],[[214.57,14.2094993],[214.62,0.12549],[214.63,4.6593],[214.65,70.1],[214.79,23.08415292]]]
["bitfinex","SOLUSD",1731542636940,[[214.55,14.2094993],[214.49,0.12549],[214.48,15.7333],[214.47,0.1],[214.45,6.4718]],[[214.61,14.2094993],[214.63,4.6593],[214.67,172.146],[214.7,15.4466],[214.72,99.9443]]]
["bitfinex","SOLUSD",1731542637159,[[214.57,14.2094993],[214.49,0.22549],[214.48,15.8333],[214.45,6.3718],[214.31,23.27995562]],[[214.65,14.2094993],[214.7,15.3466],[214.71,11.6439],[214.72,76.7576],[214.73,160.5]]]
["bitfinex","SOLUSD",1731542637457,[[214.61,14.2094993],[214.53,6.3718],[214.52,0.1],[214.5,0.1],[214.48,15.7333]],[[214.64,6.93395342],[214.69,4.6578],[214.7,15.3466],[214.72,6.6576],[214.75,11.6416]]]
["bitfinex","SOLUSD",1731542637656,[[214.61,14.2094993],[214.56,14.2094993],[214.53,6.4718],[214.52,0.1],[214.48,15.7333]],[[214.69,24.41391432],[214.7,15.3466],[214.72,6.6576],[214.75,11.7416],[214.77,70.0]]]
["bitfinex","SOLUSD",1731542637834,[[214.61,14.2094993],[214.53,6.4718],[214.52,0.1],[214.48,15.7333]],[[214.69,24.41391432],[214.7,15.3466],[214.72,6.6576],[214.75,11.7416],[214.77,70.0]]]
["bitfinex","SOLUSD",1731542637835,[[214.61,14.2094993],[214.53,6.3718],[214.52,0.1],[214.51,0.1],[214.48,15.7333]],[[214.68,12.47985044],[214.69,18.8672993],[214.7,15.3466],[214.72,6.6576],[214.75,11.7416]]]
["bitfinex","SOLUSD",1731542638035,[[214.61,14.2094993],[214.53,6.3718],[214.52,0.1],[214.51,0.1],[214.48,15.7333]],[[214.67,6.93323542],[214.69,18.8672993],[214.7,15.3466],[214.72,6.6576],[214.75,11.7416]]]
["bitfinex","SOLUSD",1731542638229,[[214.61,14.2094993],[214.53,6.3718],[214.51,0.1],[214.49,0.1],[214.48,15.7333]],[[214.66,11.59173542],[214.69,14.2094993],[214.7,15.3466],[214.72,6.6576],[214.74,70.0]]]
["bitfinex","SOLUSD",1731542638464,[[214.57,14.2094993],[214.53,6.3718],[214.51,0.2],[214.48,15.7333],[214.35,4.64]],[[214.65,14.2094993],[214.66,4.6585],[214.7,15.3466],[214.72,21.10033693],[214.73,0.1]]]
["bitfinex","SOLUSD",1731542638883,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693],[214.73,0.1]]]
["bitfinex","SOLUSD",1731542639060,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.65,3.46605796],[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693]]]
["bitfinex","SOLUSD",1731542639264,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693],[215.05,48.92807735]]]
["bitfinex","SOLUSD",1731542639770,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.65,3.46581933],[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693]]]
["bitfinex","SOLUSD",1731542640059,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693],[215.23,14.55646412]]]
["bitfinex","SOLUSD",1731542640231,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.65,3.46583459],[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693]]]
["bitfinex","SOLUSD",1731542640431,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693],[215.03,15.77621755]]]
["bitfinex","SOLUSD",1731542640646,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.65,3.46565019],[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693]]]
["bitfinex","SOLUSD",1731542640848,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693],[215.45,29.11292825]]]
["bitfinex","SOLUSD",1731542641048,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[214.48,15.7333]],[[214.65,3.46564807],[214.66,4.6585],[214.67,14.2094993],[214.7,15.3466],[214.72,21.10033693]]]
["bitfinex","SOLUSD",1731542641244,[[214.57,14.2094993],[214.54,20.12549],[214.53,6.3718],[214.51,0.1],[214.49,0.1]],[[214.65,14.2094993],[214.66,4.6585],[214.7,15.3466],[214.72,21.10033693],[214.75,0.1]]]
["bitfinex","SOLUSD",1731542641447,[[214.57,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[212.39,10.0]],[[214.65,14.2094993],[214.66,4.6585],[214.7,15.3466],[214.72,21.10033693],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542641761,[[214.57,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[213.72,0.13466722]],[[214.65,14.2094993],[214.66,4.6585],[214.7,15.3466],[214.72,21.10033693],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542642060,[[214.57,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.1],[214.49,0.1]],[[214.65,14.2094993],[214.66,4.6585],[214.7,15.3466],[214.72,21.10033693],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542642252,[[214.57,14.2094993],[214.54,0.12549],[214.53,6.3718],[214.51,0.2],[191.0,12.0]],[[214.65,14.2094993],[214.66,4.6585],[214.7,15.3466],[214.72,21.10033693],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542642454,[[214.59,14.2094993],[214.54,0.12549],[214.53,6.4718],[214.49,0.1],[214.45,4.64]],[[214.67,14.2094993],[214.68,4.6582],[214.7,15.3466],[214.72,21.10033693],[214.77,0.1]]]
["bitfinex","SOLUSD",1731542642648,[[214.61,14.2094993],[214.56,14.2094993],[214.55,0.1],[214.54,43.902374],[214.53,6.3718]],[[214.66,3.46570108],[214.69,14.2094993],[214.72,6.6576],[214.76,39.4711],[214.77,70.1]]]
["bitfinex","SOLUSD",1731542642969,[[214.65,14.2094993],[214.59,23.776884],[214.58,15.1905],[214.57,0.1],[214.56,14.3094993]],[[214.71,14.2094993],[214.73,4.657],[214.75,15.3466],[214.79,0.1],[214.8,84.2094993]]]
["bitfinex","SOLUSD",1731542643153,[[214.65,14.2094993],[214.58,15.1905],[214.57,0.1],[214.56,14.3094993],[214.54,46.57763368]],[[214.73,18.8664993],[214.75,15.3466],[214.77,6.6576],[214.8,244.7094993],[214.82,0.1]]]
["bitfinex","SOLUSD",1731542643350,[[214.58,15.1905],[214.56,14.3094993],[214.54,46.57763368]],[[214.73,18.8664993],[214.75,15.3466],[214.77,6.6576],[214.8,244.7094993],[214.82,0.1]]]
["bitfinex","SOLUSD",1731542643351,[[214.67,14.2094993],[214.61,0.1],[214.58,15.1905],[214.56,14.3094993],[214.54,46.57763368]],[[214.72,3.46383709],[214.75,29.5560993],[214.77,11.3139],[214.82,0.1],[214.83,70.0]]]
["bitfinex","SOLUSD",1731542643553,[[214.67,14.2094993],[214.59,0.1],[214.58,15.2905],[214.56,14.2094993],[214.54,46.57763368]],[[214.75,18.8659993],[214.77,6.6576],[214.8,15.3466],[214.83,70.0],[214.84,23.3741]]]
["bitfinex","SOLUSD",1731542643875,[[214.69,14.2094993],[214.63,6.166],[214.6,0.1],[214.58,15.1905],[214.56,14.2094993]],[[214.74,3.4634562],[214.77,14.2094993],[214.8,15.3466],[214.81,6.4773],[214.86,82.0790462]]]
["bitfinex","SOLUSD",1731542644167,[[214.69,14.2094993],[214.63,6.166],[214.6,0.1],[214.58,15.1905],[214.56,14.2094993]],[[214.77,14.2094993],[214.79,4.6557],[214.8,15.3466],[214.81,6.4773],[214.82,2.76616203]]]
["bitfinex","SOLUSD",1731542644367,[[214.69,14.2094993],[214.65,0.12549],[214.63,6.166],[214.6,0.1],[214.58,15.1905]],[[214.77,14.2094993],[214.78,4.6559],[214.8,15.3466],[214.81,6.4773],[214.82,2.76616203]]]
["bitfinex","SOLUSD",1731542644741,[[214.69,14.2094993],[214.65,0.12549],[214.63,6.166],[214.62,0.1],[214.58,15.1905]],[[214.77,14.2094993],[214.78,4.6559],[214.8,15.3466],[214.81,6.4773],[214.82,2.76616203]]]
["bitfinex","SOLUSD",1731542645251,[[214.69,14.2094993],[214.65,0.12549],[214.63,6.166],[214.62,0.1],[214.58,15.1905]],[[214.77,14.2094993],[214.79,4.6557],[214.8,15.3466],[214.81,6.4773],[214.82,2.76616203]]]
["bitfinex","SOLUSD",1731542645447,[[214.71,14.2094993],[214.64,43.902374],[214.63,6.166],[214.62,0.1],[214.6,2.8911879]],[[214.79,14.2094993],[214.8,20.0022],[214.81,6.4773],[214.86,82.1790462],[214.87,160.5]]]
["bitfinex","SOLUSD",1731542645666,[[214.73,14.2094993],[214.68,15.3999],[214.67,0.1],[214.64,0.22549],[214.63,6.066]],[[214.78,3.4583842],[214.81,20.6867993],[214.83,4.6548],[214.85,16.2222],[214.86,82.1790462]]]
["bitfinex","SOLUSD",1731542645667,[[214.73,14.2094993],[214.68,15.3999],[214.67,0.1],[214.64,0.22549],[214.63,6.066]],[[214.78,3.4583842],[214.81,20.6867993],[214.83,4.6548],[214.85,16.2222],[214.86,0.4435462]]]
["bitfinex","SOLUSD",1731542645965,[[214.73,14.2094993],[214.68,29.6093993],[214.67,0.1],[214.66,0.1],[214.64,0.12549]],[[214.81,14.2094993],[214.83,4.6548],[214.85,22.6995],[214.86,0.4435462],[214.9,172.2334]]]
["bitfinex","SOLUSD",1731542646164,[[214.73,14.2094993],[214.68,29.6093993],[214.65,0.1],[214.64,0.22549],[214.46,37.47254044]],[[214.81,14.2094993],[214.85,22.6995],[214.86,0.4435462],[214.9,160.6],[214.91,27.93]]]
["bitfinex","SOLUSD",1731542646356,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.166],[214.61,0.1],[214.56,14.2094993]],[[214.79,14.2094993],[214.84,0.12549],[214.85,22.6995],[214.86,70.4435462],[214.87,14.53519538]]]
["bitfinex","SOLUSD",1731542646664,[[214.72,20.0],[214.71,14.2094993],[214.68,15.3999],[214.67,0.1],[214.63,6.066]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542646858,[[214.73,12.4946993],[214.72,20.0],[214.68,15.3999],[214.67,0.1],[214.64,0.1]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542647058,[[214.73,12.4946993],[214.72,20.0],[214.68,15.3999],[214.65,0.1],[214.64,0.1]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542647453,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.166],[214.62,0.1],[214.46,14.209499]],[[214.79,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542647639,[[214.71,14.2094993],[214.68,15.3999],[214.65,0.1],[214.63,6.066],[214.62,0.1]],[[214.79,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,70.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542647848,[[214.73,14.2094993],[214.69,20.0],[214.68,15.3999],[214.65,0.2],[214.63,6.066]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542648036,[[214.73,14.2094993],[214.68,15.3999],[214.65,0.1],[214.63,6.166],[214.02,24.16181118]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542648244,[[214.73,14.2094993],[214.68,15.3999],[214.65,0.2],[214.63,6.066],[214.02,24.16181118]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542648467,[[214.68,15.3999],[214.65,0.2],[214.63,6.066],[214.02,24.16181118]],[[214.81,14.2094993],[214.84,4.6546],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542648468,[[214.71,14.2094993],[214.69,20.12549],[214.68,15.3999],[214.65,0.1],[214.63,6.066]],[[214.79,14.2094993],[214.81,4.6553],[214.85,22.6995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542648665,[[214.71,14.2094993],[214.69,0.12549],[214.68,15.3999],[214.65,0.1],[214.63,6.066]],[[214.79,14.2094993],[214.81,4.6553],[214.85,22.7995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542648853,[[214.71,14.2094993],[214.69,0.12549],[214.68,15.3999],[214.65,0.1],[214.63,6.166]],[[214.79,14.2094993],[214.81,4.6553],[214.85,22.7995],[214.86,0.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542649054,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.166],[214.61,0.1],[214.44,23.26299916]],[[214.79,14.2094993],[214.81,4.6553],[214.85,22.7995],[214.86,70.4435462],[214.87,14.43519538]]]
["bitfinex","SOLUSD",1731542649874,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.066],[214.61,0.1],[214.59,0.1]],[[214.79,18.8652993],[214.85,22.7995],[214.86,70.4435462],[214.87,14.53519538],[214.88,23.2689]]]
["bitfinex","SOLUSD",1731542650171,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.166],[214.61,0.1],[214.45,23.37578023]],[[214.79,18.8652993],[214.85,22.7995],[214.86,70.4435462],[214.87,14.53519538],[214.88,23.2689]]]
["bitfinex","SOLUSD",1731542651452,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.166],[214.61,0.1],[214.45,23.37578023]],[[214.79,18.8652993],[214.85,22.7995],[214.86,70.4435462],[214.87,14.43519538],[214.88,23.2689]]]
["bitfinex","SOLUSD",1731542651655,[[214.71,14.2094993],[214.68,15.3999],[214.63,6.266],[214.45,23.37578023],[190.77,1.55590693]],[[214.79,18.8652993],[214.85,22.7995],[214.86,70.4435462],[214.87,14.43519538],[214.88,23.2689]]]
["bitfinex","SOLUSD",1731542652069,[[214.73,14.2094993],[214.69,0.12549],[214.68,29.7093993],[214.65,0.1],[214.63,6.066]],[[214.81,14.2094993],[214.85,22.6995],[214.86,0.4435462],[214.87,2.79979538],[214.89,70.0]]]
["bitfinex","SOLUSD",1731542652258,[[214.79,14.2094993],[214.7,0.1],[214.69,0.12549],[214.68,29.6093993],[214.67,0.1]],[[214.85,22.6995],[214.86,0.4435462],[214.87,18.8634993],[214.91,11.6328],[214.93,245.9999]]]
["bitfinex","SOLUSD",1731542652459,[[214.79,14.2094993],[214.7,0.2],[214.69,0.12549],[214.68,29.6093993],[214.39,16.84092434]],[[214.85,22.6995],[214.86,0.4435462],[214.87,18.8634993],[214.91,11.6328],[214.93,245.8999]]]
["bitfinex","SOLUSD",1731542652650,[[214.79,14.2094993],[214.73,6.066],[214.72,0.1],[214.7,0.1],[214.69,0.12549]],[[214.86,0.4435462],[214.87,18.8634993],[214.91,34.3323],[214.92,2.86937207],[214.93,160.5]]]
["bitfinex","SOLUSD",1731542653262,[[214.79,14.2094993],[214.73,6.066],[214.7,0.2],[214.69,0.12549],[190.9,68.96422481]],[[214.86,0.4435462],[214.87,18.8634993],[214.91,34.3323],[214.92,2.86937207],[214.93,160.5]]]
["bitfinex","SOLUSD",1731542653474,[[214.81,14.2094993],[214.74,20.0],[214.73,6.166],[214.72,0.1],[214.7,2.88325293]],[[214.86,0.4435462],[214.89,18.8630993],[214.91,22.6995],[214.93,160.5],[214.96,81.6303]]]
["bitfinex","SOLUSD",1731542653675,[[214.81,14.2094993],[214.73,6.166],[214.72,0.1],[214.7,2.88325293],[212.65,469.54508784]],[[214.86,0.4435462],[214.89,18.8630993],[214.91,22.6995],[214.96,81.6303],[214.97,160.7]]]
["bitfinex","SOLUSD",1731542653856,[[214.81,14.2094993],[214.73,6.166],[214.72,0.1],[214.7,2.88325293],[212.66,10.0]],[[214.86,0.4435462],[214.89,18.8630993],[214.91,22.6995],[214.96,81.6303],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542654057,[[214.83,14.2094993],[214.74,23.902374],[214.73,6.166],[214.72,0.1],[214.7,2.88325293]],[[214.86,0.4435462],[214.89,4.6536],[214.91,36.9089993],[214.96,81.6303],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542654369,[[214.83,14.2094993],[214.76,0.1],[214.74,0.12549],[214.73,6.066],[214.72,0.1]],[[214.86,0.4435462],[214.91,36.9089993],[214.96,11.6303],[214.99,230.6],[215.02,0.1]]]
["bitfinex","SOLUSD",1731542654546,[[214.85,14.2094993],[214.78,15.3999],[214.76,0.1],[214.75,0.1],[214.74,0.12549]],[[214.86,0.4435462],[214.91,6.4773],[214.92,4.653],[214.93,14.2094993],[214.95,16.2222]]]
["bitfinex","SOLUSD",1731542654752,[[214.83,14.2094993],[214.78,15.3999],[214.74,0.1],[214.71,0.1],[214.58,4.64]],[[214.86,0.4435462],[214.91,20.6867993],[214.95,16.2222],[214.96,84.43734984],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542654964,[[214.79,14.2094993],[214.73,21.4659],[214.7,0.1],[214.69,0.1],[214.52,23.16776463]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.92,14.2094993],[214.93,81.6321]]]
["bitfinex","SOLUSD",1731542655272,[[214.79,14.2094993],[214.73,21.4659],[214.7,0.1],[214.69,0.1],[214.52,23.16776463]],[[214.86,0.4435462],[214.87,14.2094993],[214.88,4.6538],[214.91,6.4773],[214.92,14.2094993]]]
["bitfinex","SOLUSD",1731542655465,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.5659],[214.69,2.97758728],[214.54,47.31686341]],[[214.86,0.4435462],[214.89,18.8629993],[214.91,6.4773],[214.93,11.6321],[214.96,72.90704984]]]
["bitfinex","SOLUSD",1731542655670,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.5659],[214.72,0.1],[214.69,2.87758728]],[[214.86,0.4435462],[214.89,18.8629993],[214.91,6.4773],[214.93,11.6321],[214.96,72.90704984]]]
["bitfinex","SOLUSD",1731542655861,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.7,0.1]],[[214.86,0.4435462],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321],[214.96,72.90704984]]]
["bitfinex","SOLUSD",1731542656070,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.7,0.1]],[[214.86,0.4435462],[214.89,14.2094993],[214.91,6.4773],[214.93,11.7321],[214.96,72.80704984]]]
["bitfinex","SOLUSD",1731542656375,[[214.79,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.68,14.3094993]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.92,14.2094993],[214.93,81.7321]]]
["bitfinex","SOLUSD",1731542656869,[[214.79,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.68,14.3094993]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.92,14.2094993],[214.93,81.6321]]]
["bitfinex","SOLUSD",1731542657055,[[214.79,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.68,14.3094993]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.92,14.3094993],[214.93,81.6321]]]
["bitfinex","SOLUSD",1731542657261,[[214.79,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.7,0.1]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.92,14.3094993],[214.93,81.6321]]]
["bitfinex","SOLUSD",1731542657463,[[214.79,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.7,0.1]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.93,81.6321],[214.94,160.6]]]
["bitfinex","SOLUSD",1731542657785,[[214.81,14.2094993],[214.74,20.12549],[214.73,21.4659],[214.71,0.1],[214.7,0.1]],[[214.86,5.0978462],[214.87,14.2094993],[214.91,6.4773],[214.93,81.6321],[214.94,160.6]]]
["bitfinex","SOLUSD",1731542658072,[[214.83,14.2094993],[214.74,0.12549],[214.73,21.6659],[214.54,47.31686341],[214.41,70.0]],[[214.86,0.4435462],[214.88,4.6537],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542658275,[[214.74,0.12549],[214.73,21.6659],[214.54,47.31686341],[214.41,70.0]],[[214.86,0.4435462],[214.88,4.6537],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542658276,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.71,0.1],[214.69,0.1]],[[214.86,0.4435462],[214.87,4.654],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542658447,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.4659],[214.69,0.1]],[[214.86,0.4435462],[214.87,4.654],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542658448,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.5659],[214.69,0.1],[212.59,10.0]],[[214.86,0.4435462],[214.87,4.654],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542658769,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.5659],[214.71,0.1],[214.04,28.99417342]],[[214.86,0.4435462],[214.87,4.654],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542659278,[[214.81,14.2094993],[214.74,0.12549],[214.73,21.5659],[214.71,0.1],[214.64,4.64]],[[214.86,0.4435462],[214.87,4.654],[214.89,14.2094993],[214.91,6.4773],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731542659584,[[214.83,14.2094993],[214.74,0.12549],[214.73,21.6659],[214.57,23.24221039],[214.54,23.776884]],[[214.86,0.4435462],[214.9,4.6533],[214.91,20.6867993],[214.96,191.23704984],[214.97,11.6296]]]
["bitfinex","SOLUSD",1731542659882,[[214.83,14.2094993],[214.75,0.1],[214.74,0.12549],[214.73,21.5659],[214.57,23.24221039]],[[214.86,0.4435462],[214.9,4.6533],[214.91,20.6867993],[214.96,191.23704984],[214.97,11.6296]]]
["bitfinex","SOLUSD",1731542660056,[[214.83,14.2094993],[214.75,0.1],[214.74,0.12549],[214.73,21.5659],[214.68,14.2094993]],[[214.86,0.4435462],[214.9,4.6533],[214.91,20.6867993],[214.96,191.23704984],[214.97,11.6296]]]
["bitfinex","SOLUSD",1731542660479,[[214.85,14.2094993],[214.8,14.2094993],[214.77,0.1],[214.75,0.1],[214.74,0.12549]],[[214.86,0.4435462],[214.96,160.5],[214.97,11.6296],[215.0,51.0863],[215.02,0.1]]]
["bitfinex","SOLUSD",1731542660679,[[214.85,14.2094993],[214.8,14.2094993],[214.77,0.1],[214.75,0.1],[214.74,0.12549]],[[214.86,0.4435462],[214.94,14.2094993],[214.96,6.5601],[214.99,70.0],[215.0,51.1863]]]
["bitfinex","SOLUSD",1731542660980,[[214.85,14.2094993],[214.8,14.2094993],[214.77,0.1],[214.75,0.1],[214.74,0.12549]],[[214.86,0.4435462],[214.93,4.6527],[214.94,14.2094993],[214.96,6.5601],[214.97,2.8732405]]]
["bitfinex","SOLUSD",1731542661161,[[214.85,14.3349893],[214.83,16.0615],[214.81,0.1],[214.8,14.2094993],[214.78,0.1]],[[214.86,0.4435462],[214.96,6.5601],[215.0,15.8124],[215.01,11.6275],[215.03,160.5]]]
["bitfinex","SOLUSD",1731542661483,[[214.85,34.3349893],[214.83,16.0615],[214.81,0.1],[214.8,14.3094993],[214.52,16.84092434]],[[214.86,0.4435462],[214.96,6.5601],[214.97,4.6518],[214.98,14.2094993],[215.0,15.8124]]]
["bitfinex","SOLUSD",1731542661651,[[214.85,34.2094993],[214.83,16.0615],[214.8,14.2094993],[214.79,0.1],[214.78,0.1]],[[214.86,0.4435462],[214.96,25.4216993],[215.0,15.8124],[215.01,14.52252292],[215.02,0.1]]]
["bitfinex","SOLUSD",1731542661859,[[214.83,14.2094993],[214.76,16.0615],[214.75,0.1],[214.74,0.1],[214.73,8.91797425]],[[214.86,0.4435462],[214.9,4.6534],[214.92,14.2094993],[214.96,6.5601],[214.98,11.6293]]]
["bitfinex","SOLUSD",1731542662058,[[214.81,14.2094993],[214.76,16.0615],[214.73,9.01797425],[214.7,0.1],[214.56,120.71022729]],[[214.86,0.4435462],[214.88,4.6538],[214.9,14.2094993],[214.96,6.5601],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542662268,[[214.81,14.2094993],[214.76,16.0615],[214.73,9.01797425],[214.72,0.1],[214.62,4.64]],[[214.86,0.4435462],[214.9,18.8628993],[214.95,11.6311],[214.96,6.5601],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542662651,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.1],[214.74,0.1]],[[214.86,0.4435462],[214.9,14.2094993],[214.92,4.653],[214.96,6.5601],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542662979,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.1],[214.74,0.1]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.96,6.5601],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542663274,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.1],[214.74,0.1]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.95,2.83386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542663577,[[214.81,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.73,6.166],[214.71,0.1]],[[214.86,5.0978462],[214.88,14.2094993],[214.95,2.83386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542663578,[[214.81,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.73,6.166],[214.71,0.1]],[[214.86,5.0978462],[214.88,14.2094993],[214.94,11.6315],[214.95,2.83386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542663755,[[214.79,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.73,6.166],[214.71,0.1]],[[214.86,0.4435462],[214.88,14.2094993],[214.94,11.6315],[214.95,2.93386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542663951,[[214.81,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.73,6.166],[214.71,0.1]],[[214.86,0.4435462],[214.88,14.2094993],[214.94,11.6315],[214.95,2.93386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542664158,[[214.81,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.73,6.166],[214.72,0.1]],[[214.86,0.4435462],[214.88,14.2094993],[214.94,11.6315],[214.95,2.93386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542664673,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.2],[214.73,6.066]],[[214.86,0.4435462],[214.9,14.2094993],[214.95,2.83386833],[214.96,6.5601],[214.97,160.5]]]
["bitfinex","SOLUSD",1731542664852,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.2],[214.73,6.066]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.95,2.83386833],[214.96,6.5601]]]
["bitfinex","SOLUSD",1731542665778,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.2],[214.73,6.066]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.96,6.5601],[239.23,0.1]]]
["bitfinex","SOLUSD",1731542666079,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.2],[214.73,6.066]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.96,6.5601],[215.75,69.9413]]]
["bitfinex","SOLUSD",1731542666287,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.2],[214.73,6.066]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.96,6.5601],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542666580,[[214.83,14.2094993],[214.77,0.12549],[214.76,16.0615],[214.75,0.1],[214.73,6.166]],[[214.86,0.4435462],[214.9,14.2094993],[214.91,4.6531],[214.96,6.5601],[214.98,2.87536258]]]
["bitfinex","SOLUSD",1731542666774,[[214.83,14.2094993],[214.78,0.1],[214.77,0.12549],[214.76,16.0615],[214.75,0.1]],[[214.86,0.4435462],[214.92,14.2094993],[214.93,4.6528],[214.96,6.5601],[214.97,160.5]]]
["bitfinex","SOLUSD",1731542667089,[[214.85,34.2094993],[214.8,14.3094993],[214.79,0.1],[214.77,0.12549],[214.76,16.0615]],[[214.86,0.4435462],[214.96,25.4217993],[215.0,15.8124],[215.03,242.2264],[215.05,0.1]]]
["bitfinex","SOLUSD",1731542667386,[[214.85,34.3349893],[214.8,14.3094993],[214.79,0.1],[214.76,16.0615],[214.48,77.26638633]],[[214.86,0.4435462],[214.96,25.4217993],[215.0,18.59289884],[215.03,11.7264],[215.04,197.9609993]]]
["bitfinex","SOLUSD",1731542667680,[[214.85,34.2094993],[214.8,14.3094993],[214.77,0.1],[214.76,16.0615],[214.61,23.38544892]],[[214.86,0.4435462],[214.96,20.7695993],[215.0,18.59289884],[215.01,0.1],[215.03,81.6264]]]
["bitfinex","SOLUSD",1731542667880,[[214.85,34.2094993],[214.8,14.3094993],[214.76,16.0615],[214.61,23.38544892]],[[214.86,0.4435462],[214.96,20.7695993],[215.0,18.59289884],[215.01,0.1],[215.03,81.6264]]]
["bitfinex","SOLUSD",1731542667881,[[214.85,34.2094993],[214.8,14.3094993],[214.79,0.1],[214.76,16.0615],[214.61,23.38544892]],[[214.86,0.4435462],[214.96,25.4215993],[215.0,18.59289884],[215.01,0.1],[215.03,81.6264]]]
["bitfinex","SOLUSD",1731542668183,[[214.85,34.2094993],[214.8,14.3094993],[214.79,0.1],[214.76,16.0615],[214.61,23.38544892]],[[214.86,0.4435462],[214.96,25.4215993],[215.0,15.8124],[215.01,0.1],[215.03,81.6264]]]
["bitfinex","SOLUSD",1731542668486,[[214.85,34.2094993],[214.83,6.5723],[214.8,14.3094993],[214.79,0.1],[214.77,2.77143722]],[[214.86,0.4435462],[214.95,4.6522],[214.96,14.2094993],[215.0,15.8124],[215.01,2.82637324]]]
["bitfinex","SOLUSD",1731542668783,[[214.85,34.2094993],[214.83,6.5723],[214.8,14.3094993],[214.79,0.1],[214.77,2.77143722]],[[214.86,0.4435462],[214.96,14.2094993],[214.97,4.652],[215.0,15.8124],[215.01,2.82637324]]]
["bitfinex","SOLUSD",1731542668993,[[214.85,34.3349893],[214.83,6.5723],[214.82,0.1],[214.8,14.2094993],[214.79,0.1]],[[214.86,0.4435462],[214.98,14.2094993],[214.99,4.6515],[215.0,15.8124],[215.03,11.6264]]]
["bitfinex","SOLUSD",1731542669279,[[214.85,34.3349893],[214.83,6.5723],[214.8,14.3094993],[214.79,0.1],[214.62,23.16641505]],[[214.86,0.4435462],[214.96,4.652],[214.98,14.2094993],[215.0,15.8124],[215.03,84.49561655]]]
["bitfinex","SOLUSD",1731542669450,[[214.85,34.3349893],[214.83,6.5723],[214.81,0.1],[214.8,14.3094993],[214.62,23.16641505]],[[214.86,0.4435462],[214.96,14.2094993],[214.98,4.6518],[215.0,15.8124],[215.03,84.39561655]]]
["bitfinex","SOLUSD",1731542669650,[[214.85,34.3349893],[214.83,6.6723],[214.81,0.1],[214.8,14.2094993],[214.62,23.16641505]],[[214.86,0.4435462],[214.98,14.2094993],[215.0,15.8124],[215.06,230.5],[215.08,14.309499]]]
["bitfinex","SOLUSD",1731542669954,[[214.85,74.1733733],[214.83,6.7723],[214.8,14.2094993],[214.66,0.93054885],[214.65,101.64]],[[214.86,0.4435462],[215.0,34.6730993],[215.04,2.89465243],[215.06,230.5],[215.07,12.1678462]]]
["bitfinex","SOLUSD",1731542670151,[[214.85,74.1733733],[214.83,6.7723],[214.8,14.2094993],[214.67,23.1426059],[214.66,0.93054885]],[[214.86,0.4435462],[215.0,34.6730993],[215.04,2.89465243],[215.06,230.5],[215.07,12.1678462]]]
["bitfinex","SOLUSD",1731542670971,[[214.85,74.1733733],[214.83,6.7723],[214.8,14.2094993],[214.67,23.1426059],[214.66,0.93054885]],[[214.86,0.4435462],[214.99,4.6514],[215.0,30.0218993],[215.04,2.89465243],[215.06,230.5]]]
["bitfinex","SOLUSD",1731542671277,[[214.83,14.2094993],[214.8,16.0615],[214.78,6.5723],[214.75,0.1],[214.73,0.1]],[[214.86,0.4435462],[214.92,14.2094993],[215.0,85.8124],[215.01,0.1],[215.02,6.6601]]]
["bitfinex","SOLUSD",1731542671576,[[214.73,0.1]],[[214.86,0.4435462],[214.92,14.2094993],[215.0,85.8124]]]
["bitfinex","SOLUSD",1731542671577,[[214.79,14.2094993],[214.74,16.0615],[214.73,0.1],[214.71,0.1],[214.59,232.87043477]],[[214.86,0.4435462],[214.88,14.2094993],[214.92,6.5601],[214.97,70.1],[214.98,0.1]]]
["bitfinex","SOLUSD",1731542671778,[[214.77,14.2094993],[214.74,16.0615],[214.73,6.5723],[214.69,0.1],[214.68,14.3094993]],[[214.84,14.2094993],[214.86,0.4435462],[214.9,15.8124],[214.92,20.7695993],[214.94,70.1]]]
["bitfinex","SOLUSD",1731542671958,[[214.73,14.2094993],[214.69,16.0615],[214.68,6.5723],[214.66,0.1],[214.64,0.1]],[[214.82,14.2094993],[214.84,4.6547],[214.86,0.4435462],[214.9,15.9124],[214.91,70.0]]]
["bitfinex","SOLUSD",1731542672159,[[214.71,14.2094993],[214.69,16.0615],[214.68,6.5723],[214.64,0.1],[214.63,2.84912425]],[[214.8,14.2094993],[214.84,4.6547],[214.86,0.4435462],[214.88,70.1],[214.89,160.5]]]
["bitfinex","SOLUSD",1731542672360,[[214.71,14.2094993],[214.69,16.0615],[214.68,6.5723],[214.62,0.1],[214.3,70.0]],[[214.78,14.2094993],[214.84,4.6547],[214.86,0.5435462],[214.88,230.6],[214.89,11.6342]]]
["bitfinex","SOLUSD",1731542672661,[[214.71,14.2094993],[214.64,0.2],[214.63,16.0615],[214.62,6.5723],[214.56,14.2094993]],[[214.78,14.2094993],[214.81,6.5601],[214.84,4.6547],[214.86,0.5435462],[214.87,160.5]]]
["bitfinex","SOLUSD",1731542672858,[[214.71,14.2094993],[214.64,0.1],[214.63,16.0615],[214.62,6.6723],[214.58,2.84969073]],[[214.78,14.2094993],[214.81,6.5601],[214.84,4.6547],[214.86,0.5435462],[214.87,160.5]]]
["bitfinex","SOLUSD",1731542673059,[[214.69,14.2094993],[214.63,16.0615],[214.62,6.6723],[214.58,0.1],[214.46,14.209499]],[[214.78,14.2094993],[214.81,6.5601],[214.84,4.6547],[214.85,70.0],[214.86,0.6435462]]]
["bitfinex","SOLUSD",1731542673464,[[214.67,14.2094993],[214.64,0.12549],[214.63,16.0615],[214.62,6.6723],[214.6,15.1]],[[214.76,14.2094993],[214.8,23.776884],[214.81,6.5601],[214.84,4.6547],[214.85,81.636]]]
["bitfinex","SOLUSD",1731542673659,[[214.69,14.2094993],[214.64,0.12549],[214.63,16.0615],[214.62,6.7723],[214.6,15.0]],[[214.76,14.2094993],[214.8,23.776884],[214.81,6.5601],[214.84,4.7547],[214.85,81.636]]]
["bitfinex","SOLUSD",1731542673879,[[214.69,14.2094993],[214.63,16.0615],[214.62,6.7723],[214.6,15.0],[214.56,16.97535061]],[[214.78,14.2094993],[214.79,4.6557],[214.8,23.776884],[214.81,6.5601],[214.84,0.1]]]
["bitfinex","SOLUSD",1731542674366,[[214.69,14.2094993],[214.63,16.0615],[214.62,6.6723],[214.6,15.0],[214.59,0.1]],[[214.78,14.2094993],[214.79,4.6557],[214.8,23.776884],[214.81,6.5601],[214.84,0.1]]]
["bitfinex","SOLUSD",1731542674580,[[214.71,14.2094993],[214.64,0.1],[214.63,16.0615],[214.62,6.6723],[214.6,15.0]],[[214.8,14.2094993],[214.81,11.2155],[214.85,11.636],[214.86,160.9435462],[214.88,73.08481266]]]
["bitfinex","SOLUSD",1731542674891,[[214.69,22.69140846],[214.63,16.0615],[214.62,6.6723],[214.6,15.0],[214.58,0.1]],[[214.77,22.69140846],[214.81,11.2155],[214.84,0.1],[214.85,81.636],[214.86,161.0435462]]]
["bitfinex","SOLUSD",1731542675082,[[214.69,22.69140846],[214.63,16.0615],[214.62,6.6723],[214.61,0.1],[214.6,15.0]],[[214.77,22.69140846],[214.81,11.2155],[214.84,0.1],[214.85,81.636],[214.86,161.0435462]]]
["bitfinex","SOLUSD",1731542675277,[[214.69,22.69140846],[214.63,16.0615],[214.62,6.6723],[214.6,15.0],[214.59,0.1]],[[214.77,22.69140846],[214.81,11.2155],[214.84,0.1],[214.85,81.636],[214.86,161.0435462]]]
["bitfinex","SOLUSD",1731542675482,[[214.69,22.69140846],[214.63,16.0615],[214.62,6.6723],[214.61,0.1],[214.6,15.0]],[[214.77,22.69140846],[214.81,11.2155],[214.84,0.1],[214.85,81.636],[214.86,161.0435462]]]
["bitfinex","SOLUSD",1731542676085,[[214.69,22.69140846],[214.63,16.0615],[214.62,6.6723],[214.61,0.1],[214.6,15.0]],[[214.77,22.69140846],[214.78,4.656],[214.81,6.5601],[214.84,0.1],[214.85,81.636]]]
["bitfinex","SOLUSD",1731542676500,[[214.63,22.69140846],[214.6,15.0],[214.57,22.3609],[214.56,22.69140846],[214.55,0.2]],[[214.71,22.69140846],[214.74,23.776884],[214.76,23.902374],[214.77,20.9801],[214.78,0.1]]]
["bitfinex","SOLUSD",1731542676784,[[214.6,15.0],[214.57,22.3609]],[[214.76,23.902374],[214.77,20.9801],[214.78,0.1]]]
["bitfinex","SOLUSD",1731542676785,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.53,0.2],[214.52,6.6165]],[[214.69,22.69140846],[214.76,23.902374],[214.77,20.9801],[214.78,0.1],[214.83,160.5]]]
["bitfinex","SOLUSD",1731542676974,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.56,22.79140846],[214.53,0.1]],[[214.69,22.69140846],[214.76,23.902374],[214.77,20.9801],[214.78,0.1],[214.83,160.5]]]
["bitfinex","SOLUSD",1731542677290,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.56,22.79140846],[214.55,0.1]],[[214.69,22.69140846],[214.76,23.902374],[214.77,20.9801],[214.78,0.1],[214.83,160.5]]]
["bitfinex","SOLUSD",1731542677583,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.56,22.69140846],[214.54,0.1]],[[214.69,22.69140846],[214.76,23.902374],[214.77,20.9801],[214.78,2.96547061],[214.83,160.5]]]
["bitfinex","SOLUSD",1731542677885,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.56,22.79140846],[214.38,20.0]],[[214.69,22.69140846],[214.76,23.902374],[214.77,16.3239],[214.78,0.1],[214.83,160.5]]]
["bitfinex","SOLUSD",1731542678068,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.56,22.79140846],[214.38,20.0]],[[214.69,22.69140846],[214.72,4.6572],[214.76,23.902374],[214.77,16.3239],[214.78,0.1]]]
["bitfinex","SOLUSD",1731542678587,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.56,22.79140846],[214.55,0.1]],[[214.69,22.69140846],[214.72,4.6572],[214.76,23.902374],[214.77,16.3239],[214.78,0.1]]]
["bitfinex","SOLUSD",1731542679876,[[214.61,22.69140846],[214.6,15.0],[214.57,15.7444],[214.53,0.1],[214.51,0.1]],[[214.69,22.69140846],[214.7,4.6577],[214.76,93.902374],[214.77,28.0645],[214.78,0.1]]]
["bitfinex","SOLUSD",1731542680065,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.49,0.1],[214.48,0.1]],[[214.65,22.69140846],[214.69,4.658],[214.7,6.3683],[214.75,0.2],[214.76,254.402374]]]
["bitfinex","SOLUSD",1731542680266,[[214.6,15.0],[214.55,22.69140846],[214.52,22.3609],[214.49,0.1],[214.48,0.1]],[[214.63,22.69140846],[214.69,4.658],[214.7,6.3683],[214.72,0.1],[214.73,70.0]]]
["bitfinex","SOLUSD",1731542680671,[[214.6,15.0],[214.55,22.69140846],[214.52,22.3609],[214.51,0.1],[214.46,0.1]],[[214.63,22.69140846],[214.69,4.658],[214.7,6.3683],[214.72,0.1],[214.73,70.0]]]
["bitfinex","SOLUSD",1731542680872,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.1],[214.47,0.1]],[[214.65,22.69140846],[214.69,4.658],[214.7,6.3683],[214.73,70.0],[214.76,24.002374]]]
["bitfinex","SOLUSD",1731542681192,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.1],[214.5,0.1]],[[214.65,22.69140846],[214.7,11.026],[214.73,70.0],[214.76,24.002374],[214.85,23.90346167]]]
["bitfinex","SOLUSD",1731542681382,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.5,0.1],[214.49,0.1]],[[214.65,22.69140846],[214.7,11.026],[214.72,0.1],[214.73,70.0],[214.76,23.902374]]]
["bitfinex","SOLUSD",1731542681570,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.49,0.1],[214.48,0.1]],[[214.65,22.69140846],[214.7,11.026],[214.72,0.1],[214.73,70.0],[214.76,23.902374]]]
["bitfinex","SOLUSD",1731542681768,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.1],[214.48,0.1]],[[214.65,22.69140846],[214.7,11.026],[214.72,0.1],[214.73,70.0],[214.76,23.902374]]]
["bitfinex","SOLUSD",1731542681967,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.2],[190.08,74.30520418]],[[214.65,22.69140846],[214.7,11.026],[214.72,0.1],[214.73,70.0],[214.75,0.90438425]]]
["bitfinex","SOLUSD",1731542682166,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.2],[213.79,33.82653565]],[[214.65,22.69140846],[214.7,11.026],[214.72,0.1],[214.73,70.0],[214.75,0.90438425]]]
["bitfinex","SOLUSD",1731542682373,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.2],[213.88,28.99417342]],[[214.65,22.69140846],[214.7,11.026],[214.72,0.1],[214.73,70.0],[214.75,0.90438425]]]
["bitfinex","SOLUSD",1731542682768,[[214.6,15.0],[214.57,22.69140846],[214.52,22.3609],[214.51,0.2],[214.44,25.57720976]],[[214.65,22.69140846],[214.68,4.6582],[214.7,6.3683],[214.72,0.1],[214.73,70.0]]]
["bitfinex","SOLUSD",1731542682973,[[214.6,15.0],[214.55,22.69140846],[214.52,22.3609],[214.46,0.1],[214.45,0.1]],[[214.63,22.69140846],[214.68,22.69140846],[214.69,4.6578],[214.7,76.3683],[214.71,0.1]]]
["bitfinex","SOLUSD",1731542683171,[[214.6,15.0],[214.53,22.69140846],[214.52,15.7444],[214.46,6.6165],[214.45,0.1]],[[214.61,22.69140846],[214.65,16.3239],[214.68,22.69140846],[214.69,4.7578],[214.7,76.3683]]]
["bitfinex","SOLUSD",1731542683371,[[214.6,15.0],[214.52,15.7444],[214.5,22.69140846],[214.46,6.6165],[214.45,0.1]],[[214.61,22.69140846],[214.65,16.3239],[214.68,22.69140846],[214.69,16.4024],[214.7,76.3683]]]
["bitfinex","SOLUSD",1731542683577,[[214.6,15.0],[214.52,22.69140846],[214.46,22.4609],[214.45,0.1],[214.44,22.69140846]],[[214.61,22.69140846],[214.65,16.3239],[214.67,160.6],[214.68,22.69140846],[214.69,16.3024]]]
["bitfinex","SOLUSD",1731542684598,[[214.6,15.0],[214.52,22.69140846],[214.46,22.4609],[214.45,0.1],[214.44,22.69140846]],[[214.61,22.69140846],[214.65,16.3239],[214.67,160.5],[214.68,22.69140846],[214.69,16.4024]]]
["bitfinex","SOLUSD",1731542685179,[[214.6,15.0],[214.52,22.69140846],[214.46,22.4609],[214.45,0.1],[214.44,22.69140846]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,160.6],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542685493,[[214.6,15.0],[214.52,22.69140846],[214.46,22.4609],[214.45,0.1],[214.44,22.69140846]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,160.5],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542686496,[[214.6,15.0],[214.52,22.69140846],[214.46,22.4609],[214.45,0.1],[214.44,22.69140846]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,160.6],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542686888,[[214.6,15.0],[214.5,22.69140846],[214.46,22.3609],[214.44,22.79140846],[214.42,0.1]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,160.6],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542687075,[[214.6,15.0],[214.5,22.69140846],[214.46,22.4609],[214.44,22.69140846],[214.42,0.1]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,160.6],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542687279,[[214.6,15.0],[214.5,22.69140846],[214.46,22.4609],[214.44,22.79140846],[190.49,71.63471449]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,160.6],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542687474,[[214.6,15.0],[214.5,22.69140846],[214.46,22.3609],[214.44,22.79140846],[214.42,0.1]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,0.1],[214.68,25.53377897]]]
["bitfinex","SOLUSD",1731542687677,[[214.6,15.0],[214.46,22.3609]],[[214.61,22.69140846],[214.62,4.6594],[214.65,16.3239],[214.67,0.1],[214.68,25.53377897]]]
["bitfinex","SOLUSD",1731542687678,[[214.6,15.0],[214.46,45.05230846],[214.39,0.2],[214.23,23.7950054],[214.2,22.69140846]],[[214.61,46.59378246],[214.62,4.6594],[214.64,70.1],[214.65,28.0708],[214.67,160.5]]]
["bitfinex","SOLUSD",1731542687897,[[214.42,22.69140846],[214.41,22.3609],[214.35,0.1],[214.34,0.1],[214.2,22.69140846]],[[214.59,0.1],[214.6,28.662174],[214.61,336.15349092],[214.63,7.25338226],[214.65,16.3239]]]
["bitfinex","SOLUSD",1731542688100,[[214.41,15.7444],[214.4,22.69140846],[214.36,6.6165],[214.33,0.1],[214.31,0.1]],[[214.48,22.69140846],[214.56,22.79140846],[214.58,70.1],[214.6,200.586184],[214.61,36.3683]]]
["bitfinex","SOLUSD",1731542688284,[[214.38,22.69140846],[214.36,22.3609],[214.33,0.1],[214.31,0.1],[213.98,254.8]],[[214.46,22.69140846],[214.55,0.12549],[214.56,22.79140846],[214.58,70.1],[214.59,160.5]]]
["bitfinex","SOLUSD",1731542688475,[[214.38,22.69140846],[214.36,22.3609],[214.33,0.1],[214.31,0.1],[214.28,2.83773747]],[[214.46,22.69140846],[214.55,0.12549],[214.56,22.79140846],[214.58,70.1],[214.59,160.5]]]
["bitfinex","SOLUSD",1731542688806,[[214.42,22.69140846],[214.39,0.12549],[214.36,22.4609],[214.35,0.1],[214.3,18.649052]],[[214.5,22.69140846],[214.53,4.6613],[214.56,22.69140846],[214.57,160.5],[214.58,70.1]]]
["bitfinex","SOLUSD",1731542688984,[[214.42,22.69140846],[214.39,0.12549],[214.36,22.4609],[214.35,0.1],[214.25,0.80469998]],[[214.5,22.69140846],[214.53,4.6613],[214.57,160.5],[214.58,0.1],[214.6,35.426384]]]
["bitfinex","SOLUSD",1731542689188,[[214.42,22.69140846],[214.39,0.12549],[214.37,0.1],[214.36,22.4609],[214.25,0.80469998]],[[214.5,22.69140846],[214.53,4.6613],[214.57,160.5],[214.58,0.1],[214.6,35.426384]]]
["bitfinex","SOLUSD",1731542689396,[[214.42,22.69140846],[214.39,0.12549],[214.37,0.1],[214.36,22.4609],[214.29,18.649931]],[[214.5,22.69140846],[214.53,4.6613],[214.57,160.5],[214.58,0.1],[214.6,35.426384]]]
["bitfinex","SOLUSD",1731542689697,[[214.46,22.69140846],[214.38,0.1],[214.37,0.1],[214.36,22.3609],[214.29,18.649931]],[[214.52,22.69140846],[214.57,160.5],[214.6,23.776884],[214.62,0.1],[214.63,7.25338226]]]
["bitfinex","SOLUSD",1731542689899,[[214.46,22.69140846],[214.39,0.1],[214.38,0.1],[214.36,22.3609],[214.29,18.649931]],[[214.54,22.69140846],[214.57,165.1606],[214.6,23.776884],[214.62,0.2],[214.64,34.9426]]]
["bitfinex","SOLUSD",1731542690074,[[214.44,22.69140846],[214.39,0.1],[214.38,0.1],[214.36,22.3609],[214.29,18.649931]],[[214.52,22.69140846],[214.57,4.6606],[214.6,23.876884],[214.62,0.1],[214.63,160.5]]]
["bitfinex","SOLUSD",1731542690275,[[214.46,22.69140846],[214.45,0.12549],[214.4,0.1],[214.39,0.1],[214.36,22.3609]],[[214.54,22.69140846],[214.6,23.776884],[214.61,36.3683],[214.62,0.1],[214.63,160.5]]]
["bitfinex","SOLUSD",1731542690605,[[214.48,22.69140846],[214.45,0.12549],[214.42,0.2],[214.36,22.3609],[214.25,25.4811478]],[[214.56,22.69140846],[214.59,4.6601],[214.6,23.776884],[214.61,36.3683],[214.63,160.5]]]
["bitfinex","SOLUSD",1731542690816,[[214.48,22.69140846],[214.45,0.12549],[214.42,0.2],[214.36,22.3609],[214.25,25.4811478]],[[214.56,22.69140846],[214.59,4.6601],[214.61,36.3683],[214.66,160.5],[214.68,50.60140846]]]
["bitfinex","SOLUSD",1731542691099,[[214.48,22.69140846],[214.45,0.12549],[214.42,0.2],[214.36,25.21991624],[214.25,25.4811478]],[[214.56,22.69140846],[214.59,4.6601],[214.61,36.3683],[214.64,81.7474],[214.66,160.5]]]
["bitfinex","SOLUSD",1731542691298,[[214.52,22.69140846],[214.44,22.79140846],[214.43,0.12549],[214.42,0.1],[214.37,20.0]],[[214.6,22.69140846],[214.61,41.028],[214.66,160.5],[214.67,70.0],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542691497,[[214.54,22.69140846],[214.48,21.975],[214.46,0.1],[214.45,0.1],[214.44,22.69140846]],[[214.61,41.028],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542691498,[[214.54,22.69140846],[214.48,21.975],[214.46,0.1],[214.45,0.1],[214.44,22.69140846]],[[214.61,29.05970846],[214.68,186.03829723],[214.7,93.3889],[214.81,23.56043125],[215.23,2.42607735]]]
["bitfinex","SOLUSD",1731542691803,[[214.54,22.69140846],[214.48,21.975],[214.46,0.1],[214.45,0.1],[214.44,22.69140846]],[[214.62,22.69140846],[214.66,6.392],[214.68,22.69140846],[214.69,11.6451],[214.7,93.3889]]]
["bitfinex","SOLUSD",1731542692100,[[214.44,22.69140846],[214.42,6.022],[214.4,15.953],[214.38,0.1],[214.37,7.35717452]],[[214.55,22.69140846],[214.62,22.69140846],[214.66,6.392],[214.68,22.69140846],[214.69,11.6451]]]
["bitfinex","SOLUSD",1731542692101,[[214.44,22.69140846],[214.42,6.022],[214.4,15.953],[214.38,0.1],[214.37,7.35717452]],[[214.55,22.69140846],[214.61,160.6],[214.62,70.1],[214.63,4.6592],[214.64,34.9422]]]
["bitfinex","SOLUSD",1731542692286,[[214.44,22.69140846],[214.42,6.022],[214.4,15.953],[214.38,0.1],[214.37,7.35717452]],[[214.61,160.6],[214.62,70.1],[214.63,4.6592],[214.64,34.9422]]]
["bitfinex","SOLUSD",1731542692287,[[214.44,22.69140846],[214.42,6.022],[214.4,15.953],[214.38,0.1],[214.37,7.35717452]],[[214.51,22.69140846],[214.6,0.12549],[214.61,160.5],[214.62,70.1],[214.63,11.01981594]]]
["bitfinex","SOLUSD",1731542692601,[[214.44,22.69140846],[214.42,6.022],[214.4,15.953],[214.39,0.1],[214.38,0.1]],[[214.51,22.69140846],[214.6,0.12549],[214.61,160.5],[214.62,70.1],[214.63,11.01981594]]]
["bitfinex","SOLUSD",1731542692899,[[214.46,22.69140846],[214.42,6.022],[214.4,15.953],[214.39,0.1],[214.38,0.1]],[[214.53,22.69140846],[214.6,23.902374],[214.61,160.5],[214.62,70.1],[214.63,11.01981594]]]
["bitfinex","SOLUSD",1731542693089,[[214.46,22.69140846],[214.42,6.022],[214.41,0.1],[214.4,15.953],[214.39,0.1]],[[214.53,22.69140846],[214.6,23.776884],[214.61,160.5],[214.62,0.1],[214.63,6.26061594]]]
["bitfinex","SOLUSD",1731542693271,[[214.46,22.69140846],[214.42,6.022],[214.41,0.1],[214.4,15.953],[214.39,0.1]],[[214.55,22.69140846],[214.58,4.6603],[214.6,23.776884],[214.61,160.5],[214.64,11.7474]]]
["bitfinex","SOLUSD",1731542693896,[[214.46,22.69140846],[214.42,6.022],[214.4,15.953],[214.39,0.2],[213.73,0.13466092]],[[214.55,22.69140846],[214.58,4.6603],[214.6,23.776884],[214.61,160.5],[214.64,11.7474]]]
["bitfinex","SOLUSD",1731542694097,[[214.46,22.69140846],[214.42,6.022],[214.4,15.953],[214.39,0.2],[214.25,5.44469998]],[[214.53,22.69140846],[214.58,4.6603],[214.6,23.776884],[214.61,230.5],[214.63,0.1]]]
["bitfinex","SOLUSD",1731542694299,[[214.46,22.69140846],[214.42,6.022],[214.4,15.953],[214.39,0.1],[214.37,0.1]],[[214.53,22.69140846],[214.6,23.776884],[214.61,230.5],[214.63,0.1],[215.22,2.42607735]]]
["bitfinex","SOLUSD",1731542694500,[[214.46,22.69140846],[214.42,6.022],[214.4,16.053],[214.39,0.1],[214.08,70.0]],[[214.53,22.69140846],[214.56,4.6607],[214.6,23.776884],[214.61,230.5],[214.63,0.1]]]
["bitfinex","SOLUSD",1731542694808,[[214.49,22.69140846],[214.42,6.122],[214.4,16.053],[214.24,23.83515634],[214.22,20.0]],[[214.6,23.776884],[214.61,160.5],[214.64,70.0],[214.65,19.25433932],[214.66,6.492]]]
["bitfinex","SOLUSD",1731542695110,[[214.51,22.69140846],[214.44,22.69140846],[214.42,6.222],[214.4,15.953],[214.26,23.96389059]],[[214.57,22.69140846],[214.6,28.436784],[214.65,176.9239],[214.66,6.392],[214.67,70.0]]]
["bitfinex","SOLUSD",1731542695275,[[214.51,22.69140846],[214.44,22.79140846],[214.42,6.122],[214.4,15.953],[214.26,23.96389059]],[[214.57,22.69140846],[214.6,4.6599],[214.65,176.9239],[214.66,6.392],[214.67,70.0]]]
["bitfinex","SOLUSD",1731542695471,[[214.51,22.69140846],[214.44,22.79140846],[214.42,6.122],[214.4,15.953],[214.26,23.96389059]],[[214.59,22.69140846],[214.6,4.6599],[214.65,16.4239],[214.66,166.892],[214.67,70.0]]]
["bitfinex","SOLUSD",1731542695703,[[214.49,22.69140846],[214.42,6.222],[214.4,15.953],[214.26,23.96389059],[214.2,22.69140846]],[[214.57,22.69140846],[214.6,4.6599],[214.63,0.1],[214.64,70.0],[214.65,27.9711]]]
["bitfinex","SOLUSD",1731542695906,[[214.49,22.69140846],[214.42,6.122],[214.4,16.053],[214.26,23.96389059],[214.2,22.69140846]],[[214.57,22.69140846],[214.6,4.6599],[214.63,0.1],[214.64,70.0],[214.65,27.9711]]]
["bitfinex","SOLUSD",1731542696198,[[214.48,22.69140846],[214.43,43.902374],[214.42,6.122],[214.4,16.053],[214.24,23.83515634]],[[214.55,22.69140846],[214.59,23.776884],[214.6,4.6599],[214.63,0.1],[214.64,70.0]]]
["bitfinex","SOLUSD",1731542696498,[[214.42,28.71340846],[214.4,15.953],[214.37,0.1],[214.34,0.1],[214.25,0.80469998]],[[214.5,22.69140846],[214.53,4.6613],[214.56,22.69140846],[214.58,0.22549],[214.59,23.776884]]]
["bitfinex","SOLUSD",1731542696702,[[214.47,22.69140846],[214.42,6.022],[214.4,15.953],[214.39,0.1],[214.38,0.1]],[[214.54,22.69140846],[214.59,23.776884],[214.6,242.1495],[214.62,0.1],[214.63,0.1]]]
["bitfinex","SOLUSD",1731542696883,[[214.46,22.69140846],[214.43,0.12549],[214.42,6.022],[214.4,15.953],[214.39,0.1]],[[214.53,22.69140846],[214.59,23.776884],[214.6,81.7495],[214.61,2.77593658],[214.62,160.5]]]
["bitfinex","SOLUSD",1731542697401,[[214.46,22.69140846],[214.43,0.12549],[214.42,6.022],[214.4,16.053],[214.39,0.1]],[[214.53,22.69140846],[214.59,23.776884],[214.6,11.6495],[214.61,2.77593658],[214.62,160.6]]]
["bitfinex","SOLUSD",1731542697776,[[214.47,22.69140846],[214.43,20.12549],[214.42,6.022],[214.4,16.053],[214.39,0.1]],[[214.55,22.69140846],[214.59,23.776884],[214.6,11.6495],[214.61,2.77593658],[214.62,160.6]]]
["bitfinex","SOLUSD",1731542697976,[[214.46,22.69140846],[214.43,0.12549],[214.42,6.022],[214.4,16.053],[214.39,0.1]],[[214.54,22.69140846],[214.55,4.661],[214.59,23.776884],[214.6,11.6495],[214.61,2.77593658]]]
["bitfinex","SOLUSD",1731542698499,[[214.46,22.69140846],[214.43,0.12549],[214.42,6.022],[214.4,16.053],[214.39,0.1]],[[214.54,22.69140846],[214.57,4.6606],[214.59,23.776884],[214.61,2.77593658],[214.63,70.0]]]
["bitfinex","SOLUSD",1731542698700,[[214.48,22.69140846],[214.43,0.12549],[214.42,6.122],[214.4,16.053],[214.25,4.64]],[[214.56,22.69140846],[214.59,23.776884],[214.6,4.6598],[214.62,160.5],[214.63,70.0]]]
["bitfinex","SOLUSD",1731542698927,[[214.48,22.69140846],[214.43,0.12549],[214.42,6.122],[214.4,16.053],[214.25,4.64]],[[214.56,22.69140846],[214.59,23.776884],[214.62,160.5],[214.63,70.0],[215.28,9.70430941]]]
["bitfinex","SOLUSD",1731542699109,[[214.48,22.69140846],[214.43,0.12549],[214.42,6.122],[214.4,16.053],[214.25,4.64]],[[214.56,22.69140846],[214.59,28.436984],[214.62,160.5],[214.63,70.0],[214.68,40.5974244]]]
["bitfinex","SOLUSD",1731542699598,[[214.5,22.69140846],[214.44,22.69140846],[214.43,23.902374],[214.42,6.122],[214.4,16.053]],[[214.58,22.69140846],[214.63,4.6591],[214.65,16.3239],[214.66,76.392],[214.67,160.6]]]
["bitfinex","SOLUSD",1731542699805,[[214.5,22.69140846],[214.44,22.69140846],[214.43,23.902374],[214.42,6.222],[214.4,15.953]],[[214.58,22.69140846],[214.63,4.6591],[214.65,16.3239],[214.66,76.392],[214.67,160.6]]]
["bitfinex","SOLUSD",1731542699806,[[214.5,22.69140846],[214.44,22.69140846],[214.43,23.902374],[214.42,6.222],[214.4,15.953]],[[214.58,22.69140846],[214.63,4.6591],[214.65,27.9712],[214.66,236.892],[214.67,0.1]]]
["bitfinex","SOLUSD",1731542700097,[[214.44,22.69140846],[214.43,23.902374],[214.42,6.222],[214.4,15.953]],[[214.63,4.6591],[214.65,27.9712],[214.66,236.892]]]
["bitfinex","SOLUSD",1731542700098,[[214.55,22.69140846],[214.44,22.89140846],[214.43,23.776884],[214.42,6.022],[214.4,15.953]],[[214.62,22.69140846],[214.63,4.6593],[214.65,16.3239],[214.66,6.392],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542700279,[[214.55,22.69140846],[214.46,0.2],[214.44,22.69140846],[214.43,23.776884],[214.42,6.022]],[[214.62,22.69140846],[214.63,4.6593],[214.65,16.3239],[214.66,6.392],[214.68,160.6]]]
["bitfinex","SOLUSD",1731542700479,[[214.44,22.69140846],[214.43,23.776884],[214.42,6.022]],[[214.62,22.69140846],[214.63,4.6593],[214.65,16.3239],[214.66,6.392],[214.68,160.6]]]
["bitfinex","SOLUSD",1731542700480,[[214.59,22.69140846],[214.5,15.953],[214.49,0.1],[214.48,0.1],[214.47,0.12549]],[[214.65,16.3239],[214.66,6.392],[214.67,22.69140846],[214.7,70.0],[214.73,172.3426]]]
["bitfinex","SOLUSD",1731542700701,[[214.5,15.953],[214.49,0.1],[214.47,0.12549]],[[214.7,70.0],[214.73,172.3426]]]
["bitfinex","SOLUSD",1731542700702,[[214.6,22.69140846],[214.53,6.022],[214.5,16.053],[214.49,0.1],[214.47,0.12549]],[[214.68,27.34950846],[214.7,15.4056],[214.71,6.392],[214.73,11.6426],[214.74,230.5]]]
["bitfinex","SOLUSD",1731542700901,[[214.58,22.69140846],[214.53,6.022],[214.5,16.053],[214.49,0.1],[214.47,0.12549]],[[214.66,22.69140846],[214.68,4.6581],[214.7,15.4056],[214.71,6.392],[214.72,0.1]]]
["bitfinex","SOLUSD",1731542701080,[[214.58,22.69140846],[214.53,6.022],[214.5,15.953],[214.49,0.1],[214.48,0.1]],[[214.66,22.69140846],[214.68,4.6581],[214.7,15.4056],[214.71,6.392],[214.72,0.1]]]
["bitfinex","SOLUSD",1731542701481,[[214.53,6.022],[214.5,15.953]],[[214.68,4.6581],[214.7,15.4056],[214.71,6.392]]]
["bitfinex","SOLUSD",1731542701482,[[214.56,22.69140846],[214.53,6.022],[214.5,15.953],[214.46,0.1],[214.45,0.1]],[[214.64,22.69140846],[214.67,0.12549],[214.68,4.6581],[214.69,0.1],[214.7,27.0501]]]
["bitfinex","SOLUSD",1731542701678,[[214.51,22.69140846],[214.5,15.953],[214.48,6.022],[214.44,22.79140846],[214.43,0.1]],[[214.67,0.12549],[214.68,4.6581],[214.7,27.0501]]]
["bitfinex","SOLUSD",1731542701679,[[214.51,22.69140846],[214.5,15.953],[214.48,6.022],[214.44,22.79140846],[214.43,0.1]],[[214.58,22.69140846],[214.66,70.0],[214.67,0.22549],[214.68,27.44950846],[214.7,21.66621594]]]
["bitfinex","SOLUSD",1731542701901,[[214.5,15.953],[214.49,22.69140846],[214.48,6.022],[214.41,0.1],[214.39,7.36228443]],[[214.57,27.35180846],[214.64,0.1],[214.66,70.1],[214.67,0.12549],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542702101,[[214.5,15.953],[214.49,22.69140846],[214.48,6.022],[214.41,0.2],[214.39,7.26228443]],[[214.57,27.35180846],[214.64,0.1],[214.65,160.5],[214.66,70.1],[214.67,0.12549]]]
["bitfinex","SOLUSD",1731542702296,[[214.51,22.69140846],[214.48,6.022],[214.45,15.953],[214.44,22.69140846],[214.43,0.2]],[[214.58,22.69140846],[214.64,0.12549],[214.65,160.5],[214.66,70.1],[214.67,0.12549]]]
["bitfinex","SOLUSD",1731542702608,[[214.51,22.69140846],[214.48,6.022],[214.45,16.053],[214.44,22.69140846],[214.43,0.1]],[[214.58,22.69140846],[214.65,160.5],[214.66,70.1],[214.74,6.11652604],[215.23,2.42607735]]]
["bitfinex","SOLUSD",1731542702985,[[214.51,22.69140846],[214.48,6.022],[214.45,16.053],[214.44,22.69140846],[214.43,0.1]],[[214.58,22.69140846],[214.64,4.6589],[214.65,160.5],[214.66,11.7464],[214.68,22.69140846]]]
["bitfinex","SOLUSD",1731542703208,[[214.53,22.69140846],[214.49,0.12549],[214.48,6.022],[214.47,0.1],[214.45,16.053]],[[214.6,22.69140846],[214.64,4.6589],[214.65,160.5],[214.68,22.79140846],[214.7,24.67213355]]]
["bitfinex","SOLUSD",1731542703383,[[214.53,22.69140846],[214.49,0.12549],[214.48,6.022],[214.47,0.2],[214.45,15.953]],[[214.6,22.69140846],[214.64,4.6589],[214.68,22.79140846],[214.7,176.0056],[215.24,2.42607735]]]
["bitfinex","SOLUSD",1731542703579,[[214.49,0.12549],[214.48,6.022],[214.45,15.953]],[[214.64,4.6589],[214.68,22.79140846],[214.7,176.0056],[215.24,2.42607735]]]
["bitfinex","SOLUSD",1731542703580,[[214.51,22.69140846],[214.49,0.12549],[214.48,6.022],[214.45,15.953],[214.44,22.89140846]],[[214.58,22.69140846],[214.63,23.776884],[214.64,4.6589],[214.66,0.1],[214.67,11.6462]]]
["bitfinex","SOLUSD",1731542703800,[[214.51,22.69140846],[214.49,0.12549],[214.48,6.022],[214.45,15.953],[214.44,22.89140846]],[[214.6,22.69140846],[214.63,23.776884],[214.64,4.6589],[214.66,0.1],[214.67,11.6462]]]
["bitfinex","SOLUSD",1731542703994,[[214.5,20.0],[214.49,22.81689846],[214.48,6.022],[214.45,15.953],[214.44,22.79140846]],[[214.58,22.69140846],[214.59,4.66],[214.63,23.776884],[214.66,0.1],[214.67,11.6462]]]
["bitfinex","SOLUSD",1731542704185,[[214.5,20.0],[214.49,22.81689846],[214.48,6.022],[214.45,15.953],[214.44,22.89140846]],[[214.58,22.69140846],[214.6,4.6598],[214.63,23.776884],[214.66,0.1],[214.67,11.6462]]]
["bitfinex","SOLUSD",1731542704389,[[214.51,22.69140846],[214.5,20.0],[214.49,0.12549],[214.48,6.022],[214.45,15.953]],[[214.58,22.69140846],[214.63,23.776884],[214.66,0.1],[214.67,11.6462],[215.24,2.42607735]]]
["bitfinex","SOLUSD",1731542704604,[[214.51,22.69140846],[214.5,20.0],[214.49,0.12549],[214.48,6.022],[214.45,15.953]],[[214.58,22.69140846],[214.62,4.6595],[214.63,23.776884],[214.66,0.1],[214.67,11.6462]]]
["bitfinex","SOLUSD",1731542704811,[[214.51,22.69140846],[214.5,20.0],[214.49,0.12549],[214.48,6.022],[214.45,15.953]],[[214.6,22.69140846],[214.62,4.6595],[214.63,23.776884],[214.66,0.1],[214.67,11.6462]]]
["bitfinex","SOLUSD",1731542705194,[[214.53,22.69140846],[214.51,0.12549],[214.49,20.12549],[214.48,6.022],[214.47,0.1]],[[214.6,22.69140846],[214.67,11.6462],[214.68,22.79140846],[215.44,14.55646412],[215.57,24.26077354]]]
["bitfinex","SOLUSD",1731542705500,[[214.59,22.69140846],[214.56,20.0],[214.55,15.5719],[214.51,0.2],[214.49,20.0]],[[214.69,22.69140846],[214.7,15.4056],[214.71,6.392],[214.74,0.1],[214.76,160.5]]]
["bitfinex","SOLUSD",1731542705703,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.51,0.2],[214.49,20.0]],[[214.68,22.69140846],[214.7,20.0632],[214.71,6.392],[214.74,70.1],[214.75,172.2415]]]
["bitfinex","SOLUSD",1731542706016,[[214.64,22.69140846],[214.56,42.81689846],[214.55,15.5719],[214.53,0.1],[214.51,0.1]],[[214.69,22.69140846],[214.7,15.4056],[214.71,6.392],[214.75,175.02017299],[214.76,0.1]]]
["bitfinex","SOLUSD",1731542706220,[[214.67,22.69140846],[214.57,30.360784],[214.56,22.81689846],[214.55,15.6719],[214.49,22.87725492]],[[214.77,22.143],[214.79,175.03055197],[214.8,70.1],[214.81,0.1],[214.95,23.35456519]]]
["bitfinex","SOLUSD",1731542706380,[[214.67,22.69140846],[214.57,30.360784],[214.56,22.81689846],[214.55,15.6719],[214.49,22.87725492]],[[214.75,4.6566],[214.77,22.143],[214.79,11.6394],[214.8,70.1],[214.81,0.1]]]
["bitfinex","SOLUSD",1731542706587,[[214.67,22.69140846],[214.57,30.260784],[214.56,22.81689846],[214.55,15.7719],[214.49,22.87725492]],[[214.74,22.69140846],[214.75,4.6566],[214.77,22.143],[214.78,0.1],[214.79,11.6394]]]
["bitfinex","SOLUSD",1731542706806,[[214.65,22.69140846],[214.58,20.0],[214.57,30.260784],[214.56,22.69140846],[214.55,15.7719]],[[214.73,22.69140846],[214.75,4.6566],[214.77,22.143],[214.78,0.1],[214.79,11.7394]]]
["bitfinex","SOLUSD",1731542707013,[[214.65,22.69140846],[214.57,30.260784],[214.56,22.69140846],[214.55,15.7719],[213.96,24.16181118]],[[214.73,22.69140846],[214.75,4.6566],[214.77,22.143],[214.78,0.1],[214.79,11.7394]]]
["bitfinex","SOLUSD",1731542707186,[[214.66,22.69140846],[214.58,20.12549],[214.57,30.260784],[214.56,22.69140846],[214.55,15.7719]],[[214.73,22.69140846],[214.75,4.6566],[214.77,22.143],[214.79,11.7394],[214.8,92.79140846]]]
["bitfinex","SOLUSD",1731542707508,[[214.57,6.4839],[214.55,15.5719],[214.5,0.1],[214.48,0.1],[214.44,5.11075684]],[[214.67,22.69140846],[214.73,0.2],[214.74,230.5],[214.75,7.26169632],[214.76,16.2972]]]
["bitfinex","SOLUSD",1731542707712,[[214.59,22.69140846],[214.57,6.4839],[214.55,15.5719],[214.5,0.1],[214.48,0.1]],[[214.66,22.69140846],[214.72,0.12549],[214.73,160.7],[214.74,70.0],[214.75,7.26169632]]]
["bitfinex","SOLUSD",1731542708219,[[214.57,6.4839],[214.55,15.5719]],[[214.66,22.69140846],[214.72,0.12549],[214.73,160.7],[214.74,70.0],[214.75,7.26169632]]]
["bitfinex","SOLUSD",1731542708220,[[214.57,22.69140846],[214.55,15.5719],[214.52,6.4839],[214.47,0.1],[214.44,25.59593381]],[[214.64,22.69140846],[214.71,70.1],[214.72,0.12549],[214.73,160.6],[214.75,7.26169632]]]
["bitfinex","SOLUSD",1731542708512,[[214.62,22.69140846],[214.56,22.81689846],[214.55,15.5719],[214.52,6.5839],[214.49,0.1]],[[214.69,22.69140846],[214.73,160.5],[214.74,70.0],[214.75,0.1],[214.77,22.243]]]
["bitfinex","SOLUSD",1731542708688,[[214.63,22.69140846],[214.56,22.81689846],[214.55,15.5719],[214.52,6.5839],[214.49,0.1]],[[214.7,22.69140846],[214.76,176.7972],[214.77,92.343],[215.06,8.24499285]]]
["bitfinex","SOLUSD",1731542708689,[[214.63,22.69140846],[214.56,22.81689846],[214.55,15.5719],[214.52,6.5839],[214.49,0.1]],[[214.7,22.69140846],[214.76,176.7972],[214.77,92.343],[215.06,8.24499285],[215.32,2.42607735]]]
["bitfinex","SOLUSD",1731542708886,[[214.63,22.69140846],[214.56,22.81689846],[214.55,15.5719],[214.52,6.6839],[214.22,12.53621755]],[[214.7,22.69140846],[214.76,179.61894949],[214.77,92.343],[215.06,20.7812104],[215.32,2.42607735]]]
["bitfinex","SOLUSD",1731542709105,[[214.63,22.69140846],[214.56,22.81689846],[214.55,15.5719],[214.54,0.1],[214.52,6.5839]],[[214.7,22.69140846],[214.76,179.61894949],[214.77,92.343],[214.8,50.60140846],[215.06,20.7812104]]]
["bitfinex","SOLUSD",1731542709302,[[214.56,22.81689846],[214.55,15.5719],[214.52,6.6839],[214.39,7.26228443],[214.38,23.60589383]],[[214.7,22.69140846],[214.76,174.96264949],[214.77,92.343],[214.8,50.60140846],[215.06,20.7812104]]]
["bitfinex","SOLUSD",1731542709492,[[214.59,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.4839],[214.5,0.1]],[[214.66,22.69140846],[214.75,16.42339],[214.76,2.82174949],[214.77,252.843],[214.8,50.60140846]]]
["bitfinex","SOLUSD",1731542709697,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.49,0.1]],[[214.67,22.69140846],[214.75,16.42339],[214.76,2.82174949],[214.77,252.843],[214.8,50.60140846]]]
["bitfinex","SOLUSD",1731542710005,[[214.61,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.45,0.1]],[[214.68,22.69140846],[214.74,23.776884],[214.75,16.42339],[214.76,2.82174949],[214.77,252.843]]]
["bitfinex","SOLUSD",1731542710215,[[214.61,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.68,22.69140846],[214.74,23.776884],[214.75,16.42339],[214.76,163.32174949],[214.77,92.343]]]
["bitfinex","SOLUSD",1731542710515,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.46,0.1]],[[214.68,22.69140846],[214.74,23.776884],[214.75,11.76689],[214.76,163.32174949],[214.77,92.343]]]
["bitfinex","SOLUSD",1731542710808,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.46,0.1]],[[214.68,22.69140846],[214.69,4.6578],[214.74,23.776884],[214.75,11.76689],[214.76,163.32174949]]]
["bitfinex","SOLUSD",1731542711014,[[214.61,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.67,22.69140846],[214.75,11.6414],[214.76,2.82174949],[214.77,92.243],[214.79,0.1]]]
["bitfinex","SOLUSD",1731542711194,[[214.63,22.69140846],[214.56,46.59378246],[214.55,15.5719],[214.54,0.1],[214.53,0.1]],[[214.71,22.69140846],[214.74,4.6567],[214.77,92.243],[214.79,11.7394],[214.87,24.07550981]]]
["bitfinex","SOLUSD",1731542711399,[[214.59,22.69140846],[214.55,15.5719],[214.52,6.5839],[214.47,0.1],[214.35,28.00175332]],[[214.66,22.69140846],[214.73,0.12549],[214.74,4.6567],[214.77,92.343],[214.81,23.277]]]
["bitfinex","SOLUSD",1731542711708,[[214.59,22.69140846],[214.56,20.0],[214.55,15.5719],[214.52,6.4839],[214.5,0.1]],[[214.74,16.2986],[214.76,0.1],[214.77,92.243],[214.78,2.89404293],[214.81,23.277]]]
["bitfinex","SOLUSD",1731542711894,[[214.59,22.69140846],[214.55,15.5719],[214.52,6.4839],[214.5,0.1],[214.35,28.00175332]],[[214.72,0.12549],[214.73,3.43156229],[214.74,86.2986],[214.76,160.6],[214.77,22.243]]]
["bitfinex","SOLUSD",1731542712096,[[214.58,22.69140846],[214.55,15.5719],[214.52,6.4839],[214.48,0.1],[214.33,23.74342228]],[[214.66,22.69140846],[214.72,0.22549],[214.73,3.53156229],[214.74,86.2986],[214.76,160.5]]]
["bitfinex","SOLUSD",1731542712414,[[214.57,22.69140846],[214.55,15.5719],[214.52,6.4839],[214.49,0.1],[214.46,2.83053729]],[[214.64,22.69140846],[214.72,0.22549],[214.73,160.6],[214.74,81.6419],[214.78,9.15465887]]]
["bitfinex","SOLUSD",1731542712590,[[214.57,22.69140846],[214.55,15.5719],[214.52,6.4839],[214.5,0.1],[214.49,0.1]],[[214.64,22.69140846],[214.71,4.6574],[214.72,0.22549],[214.73,160.6],[214.74,81.6419]]]
["bitfinex","SOLUSD",1731542712791,[[214.58,22.69140846],[214.55,15.5719],[214.52,6.4839],[214.5,0.1],[214.49,0.1]],[[214.65,22.69140846],[214.71,4.6574],[214.72,0.1],[214.73,160.6],[214.74,81.6419]]]
["bitfinex","SOLUSD",1731542713491,[[214.55,15.5719],[214.52,6.4839]],[[214.65,22.69140846],[214.71,4.6574],[214.72,0.1],[214.73,160.6],[214.74,81.6419]]]
["bitfinex","SOLUSD",1731542713492,[[214.61,22.69140846],[214.56,20.12549],[214.55,15.5719],[214.54,0.1],[214.53,0.1]],[[214.69,22.69140846],[214.73,160.5],[214.77,92.243],[214.78,14.53404293],[214.79,0.1]]]
["bitfinex","SOLUSD",1731542713689,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.54,0.1],[214.51,0.1]],[[214.68,22.69140846],[214.71,4.6575],[214.73,160.5],[214.76,0.1],[214.77,92.243]]]
["bitfinex","SOLUSD",1731542714102,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.51,0.1]],[[214.68,22.69140846],[214.71,4.6575],[214.73,160.5],[214.76,0.1],[214.77,92.243]]]
["bitfinex","SOLUSD",1731542714712,[[214.59,22.69140846],[214.56,20.12549],[214.55,15.5719],[214.52,6.5839],[214.51,0.1]],[[214.67,22.69140846],[214.69,4.6579],[214.73,160.5],[214.77,92.243],[214.78,14.63404293]]]
["bitfinex","SOLUSD",1731542715011,[[214.56,20.12549],[214.55,15.5719],[214.52,6.5839],[214.51,0.1]],[[214.73,160.5],[214.77,92.243],[214.78,14.63404293]]]
["bitfinex","SOLUSD",1731542715012,[[214.6,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.51,0.1]],[[214.68,22.69140846],[214.7,4.6577],[214.73,160.5],[214.77,92.243],[214.78,14.63404293]]]
["bitfinex","SOLUSD",1731542715418,[[214.61,22.69140846],[214.56,0.12549],[214.55,15.5719],[214.52,6.5839],[214.51,0.1]],[[214.69,22.69140846],[214.7,4.6577],[214.73,160.5],[214.76,0.1],[214.77,92.143]]]
["bitfinex","SOLUSD",1731542715596,[[214.61,22.69140846],[214.56,23.902374],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.69,22.69140846],[214.77,92.143]]]
["bitfinex","SOLUSD",1731542715597,[[214.61,22.69140846],[214.56,23.902374],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.69,22.69140846],[214.72,4.6573],[214.77,92.143],[214.78,175.23404293],[214.81,51.187]]]
["bitfinex","SOLUSD",1731542715791,[[214.61,22.69140846],[214.56,23.902374],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.69,22.69140846],[214.72,4.6573],[214.77,92.143],[214.78,175.13404293],[214.8,22.79140846]]]
["bitfinex","SOLUSD",1731542715992,[[214.61,22.69140846],[214.56,23.902374],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.69,22.69140846],[214.72,4.6573],[214.77,92.143],[214.78,175.23404293],[214.8,22.69140846]]]
["bitfinex","SOLUSD",1731542716301,[[214.61,22.69140846],[214.56,23.902374],[214.55,15.5719],[214.53,0.1],[214.52,6.5839]],[[214.68,26.15353566],[214.72,4.6573],[214.77,92.143],[214.78,175.23404293],[214.8,22.69140846]]]
["bitfinex","SOLUSD",1731542716498,[[214.67,22.69140846],[214.57,20.1],[214.56,46.56829246],[214.55,15.5719],[214.52,6.4839]],[[214.77,92.143],[214.8,22.69140846]]]
["bitfinex","SOLUSD",1731542716499,[[214.67,22.69140846],[214.57,20.1],[214.56,46.56829246],[214.55,15.5719],[214.52,6.4839]],[[214.74,22.69140846],[214.77,22.143],[214.8,92.69140846],[214.82,172.2378],[214.83,18.731223]]]
["bitfinex","SOLUSD",1731542716701,[[214.68,22.69140846],[214.59,0.1],[214.58,0.1],[214.57,20.0],[214.56,46.46829246]],[[214.73,9.00111634],[214.76,22.69140846],[214.77,22.143],[214.82,11.6378],[214.83,88.731223]]]
["bitfinex","SOLUSD",1731542716895,[[214.69,22.69140846],[214.62,6.4839],[214.59,0.1],[214.58,0.1],[214.57,20.0]],[[214.77,44.83440846],[214.79,4.6559],[214.8,2.81991718],[214.82,11.6378],[214.85,160.6]]]
["bitfinex","SOLUSD",1731542717202,[[214.72,22.69140846],[214.66,15.5719],[214.63,0.32549],[214.62,6.4839],[214.58,2.77938158]],[[214.79,22.69140846],[214.81,4.6554],[214.82,22.143],[214.86,172.5791462],[214.89,70.2]]]
["bitfinex","SOLUSD",1731542717424,[[214.72,22.69140846],[214.66,15.5719],[214.63,0.32549],[214.62,6.4839],[214.58,2.77938158]],[[214.79,22.69140846],[214.81,4.6554],[214.82,22.143],[214.86,12.0791462],[214.88,160.5]]]
["bitfinex","SOLUSD",1731542717623,[[214.74,22.69140846],[214.68,22.69140846],[214.67,20.0],[214.66,15.5719],[214.65,0.1]],[[214.82,44.83440846],[214.86,0.4435462],[214.88,160.5],[214.89,70.0],[214.9,11.6334]]]
["bitfinex","SOLUSD",1731542717790,[[214.76,22.69140846],[214.69,20.0],[214.68,22.69140846],[214.67,0.1],[214.66,15.5719]],[[214.86,5.0977462],[214.88,22.143],[214.9,11.6334],[214.91,160.6],[214.93,97.91]]]
["bitfinex","SOLUSD",1731542717997,[[214.76,22.69140846],[214.69,0.1],[214.68,22.79140846],[214.66,15.5719],[214.38,70.0]],[[214.84,22.69140846],[214.86,0.4435462],[214.87,4.654],[214.88,22.143],[214.89,2.87849549]]]
["bitfinex","SOLUSD",1731542718310,[[214.76,22.69140846],[214.69,0.1],[214.68,22.79140846],[214.66,15.5719],[214.38,70.0]],[[214.84,22.69140846],[214.86,0.4435462],[214.88,22.143]]]
["bitfinex","SOLUSD",1731542718311,[[214.76,22.69140846],[214.69,0.1],[214.68,22.79140846],[214.66,34.193384],[214.38,70.0]],[[214.84,22.69140846],[214.86,5.0977462],[214.88,22.143],[214.94,22.23422614],[214.99,0.80520248]]]
["bitfinex","SOLUSD",1731542718507,[[214.7,20.0],[214.69,0.22549],[214.68,22.79140846],[214.66,34.193384],[214.38,70.0]],[[214.86,0.4435462],[214.88,22.143],[214.94,22.23422614],[214.95,18.6208],[214.99,0.80520248]]]
["bitfinex","SOLUSD",1731542718705,[[214.76,22.69140846],[214.69,0.12549],[214.68,22.69140846],[214.67,0.1],[214.66,34.293384]],[[214.84,22.69140846],[214.86,5.0977462],[214.88,22.143],[214.91,2.98388063],[214.92,22.69140846]]]
["bitfinex","SOLUSD",1731542718925,[[214.77,22.69140846],[214.69,0.22549],[214.68,22.79140846],[214.66,34.193384],[214.38,70.0]],[[214.85,22.69140846],[214.86,0.4435462],[214.88,22.143],[214.91,0.1],[214.92,22.69140846]]]
["bitfinex","SOLUSD",1731542719108,[[214.81,22.69140846],[214.73,6.5839],[214.72,0.1],[214.69,0.12549],[214.68,22.69140846]],[[214.86,0.4435462],[214.89,22.69140846],[214.93,4.6527],[214.94,32.64612614],[214.98,160.6]]]
["bitfinex","SOLUSD",1731542719315,[[214.81,22.69140846],[214.73,6.5839],[214.72,0.1],[214.69,0.12549],[214.68,22.69140846]],[[214.86,0.4435462],[214.89,22.69140846],[214.94,32.64612614]]]
["bitfinex","SOLUSD",1731542719316,[[214.81,22.69140846],[214.73,6.5839],[214.72,0.1],[214.69,0.12549],[214.68,22.69140846]],[[214.84,8.99551102],[214.86,0.4435462],[214.89,22.69140846],[214.91,4.6531],[214.94,32.64612614]]]
["bitfinex","SOLUSD",1731542719612,[[214.81,22.69140846],[214.73,6.5839],[214.72,0.1],[214.69,0.12549],[214.68,22.69140846]],[[214.84,3.45981193],[214.86,0.4435462],[214.88,5.53569909],[214.89,22.69140846],[214.93,4.6527]]]
["bitfinex","SOLUSD",1731542719815,[[214.81,22.69140846],[214.73,6.5839],[214.72,0.1],[214.69,0.12549],[214.68,22.69140846]],[[214.86,0.4435462],[214.89,22.69140846],[214.99,81.7285],[215.05,31.15],[215.45,2.42607735]]]
["bitfinex","SOLUSD",1731542720114,[[214.79,22.69140846],[214.73,6.5839],[214.72,0.1],[214.68,22.69140846],[190.9,68.96422481]],[[214.86,0.4435462],[214.87,22.69140846],[214.91,4.6532],[214.96,70.0],[214.97,163.49748518]]]
["bitfinex","SOLUSD",1731542720288,[[214.8,20.0],[214.79,22.69140846],[214.73,6.5839],[214.72,0.1],[214.68,22.69140846]],[[214.86,0.4435462],[214.87,22.69140846],[214.91,4.6532],[214.96,70.0],[214.97,163.39748518]]]
["bitfinex","SOLUSD",1731542720491,[[214.8,20.0],[214.73,6.5839],[214.68,22.69140846]],[[214.86,0.4435462],[214.87,22.69140846],[214.91,4.6532],[214.96,70.0],[214.97,163.39748518]]]
["bitfinex","SOLUSD",1731542720492,[[214.81,22.69140846],[214.8,20.0],[214.78,15.4406],[214.75,0.2],[214.73,6.4839]],[[214.86,0.4435462],[214.88,5.53462382],[214.89,22.69140846],[214.97,160.5],[214.99,81.7285]]]
["bitfinex","SOLUSD",1731542720694,[[214.81,22.69140846],[214.8,20.0],[214.78,15.4406],[214.75,0.2],[214.73,6.4839]],[[214.86,0.4435462],[214.89,22.69140846],[214.95,4.6523],[214.97,160.5],[214.99,81.7285]]]
["bitfinex","SOLUSD",1731542720892,[[214.85,42.69140846],[214.82,0.12549],[214.8,22.79140846],[214.78,15.5406],[214.73,6.4839]],[[214.86,0.4435462],[214.94,10.50312614],[214.95,22.69140846],[214.98,4.6516],[215.0,21.4512]]]
["bitfinex","SOLUSD",1731542721117,[[214.85,42.69140846],[214.82,0.12549],[214.81,0.1],[214.8,22.79140846],[214.78,15.4406]],[[214.86,0.4435462],[214.94,10.50312614],[214.95,22.69140846],[215.0,26.1024],[215.07,0.5435462]]]
["bitfinex","SOLUSD",1731542721314,[[214.85,66.59378246],[214.81,0.1],[214.8,22.79140846],[214.78,15.4406],[214.5,77.26233001]],[[214.86,0.4435462],[214.94,10.50312614],[214.97,22.69140846],[215.0,6.3884],[215.04,22.69140846]]]
["bitfinex","SOLUSD",1731542721492,[[214.85,66.59378246],[214.8,22.79140846],[214.78,15.4406],[214.5,77.26233001]],[[214.86,0.4435462],[214.94,10.50312614],[214.97,22.69140846],[215.0,6.3884],[215.04,22.69140846]]]
["bitfinex","SOLUSD",1731542721493,[[214.85,72.85428246],[214.83,0.2],[214.8,22.69140846],[214.78,18.31169915],[214.69,0.93045555]],[[214.86,0.4435462],[214.94,10.50312614],[214.99,22.69140846],[215.0,6.3884],[215.01,4.651]]]
["bitfinex","SOLUSD",1731542721696,[[214.85,72.85428246],[214.83,0.2],[214.8,22.69140846],[214.78,18.31169915],[214.69,0.93045555]],[[214.86,0.4435462],[214.94,10.50312614],[214.99,22.69140846],[215.0,6.3884],[215.15,27.91]]]
["bitfinex","SOLUSD",1731542721998,[[214.85,72.85428246],[214.83,0.2],[214.8,22.69140846],[214.78,18.31169915],[214.69,0.93045555]],[[214.86,0.4435462],[214.94,10.50312614],[214.99,22.69140846],[215.0,6.3884],[215.04,22.69140846]]]
["bitfinex","SOLUSD",1731542722311,[[214.85,72.85428246],[214.83,0.2],[214.8,22.69140846],[214.78,18.31169915],[214.69,0.93045555]],[[214.86,0.4435462],[214.94,10.50312614],[214.99,22.69140846],[215.0,6.3884],[215.02,4.6508]]]
["bitfinex","SOLUSD",1731542722502,[[214.85,72.85428246],[214.83,0.2],[214.8,22.69140846],[214.78,18.31169915],[214.69,0.93045555]],[[214.86,0.4435462],[214.94,10.50312614],[214.99,22.69140846],[215.02,4.6508],[215.05,21.4512]]]
["bitfinex","SOLUSD",1731542723021,[[214.86,44.002374],[214.85,29.05190846],[214.8,22.69140846],[214.78,18.31169915],[214.69,24.50512036]],[[215.01,22.69140846],[215.04,4.6504],[215.05,21.4512],[215.07,0.4435462],[215.09,11.7233]]]
["bitfinex","SOLUSD",1731542723199,[[214.93,22.69140846],[214.86,44.002374],[214.85,6.3605],[214.8,22.69140846],[214.78,18.31169915]],[[215.01,22.69140846],[215.04,4.6504],[215.05,21.4512],[215.07,0.4435462],[215.09,11.6233]]]
["bitfinex","SOLUSD",1731542723390,[[214.97,22.69140846],[214.91,43.776884],[214.9,15.4406],[214.89,0.2],[214.86,43.776884]],[[215.05,29.07980846],[215.07,0.4435462],[215.08,4.6495],[215.11,15.0628],[215.13,0.2]]]
["bitfinex","SOLUSD",1731542723620,[[214.97,22.69140846],[214.9,15.4406],[214.89,0.2],[214.86,43.776884],[214.58,16.84092434]],[[215.05,22.69140846],[215.07,0.4435462],[215.08,4.6495],[215.1,6.3884],[215.11,15.0628]]]
["bitfinex","SOLUSD",1731542723801,[[214.95,22.69140846],[214.9,15.4406],[214.87,0.2],[214.86,43.776884],[214.58,16.84092434]],[[215.03,22.69140846],[215.07,0.4435462],[215.1,6.3884],[215.11,15.1628],[215.13,2.86942973]]]
["bitfinex","SOLUSD",1731542724120,[[214.97,22.69140846],[214.91,0.12549],[214.9,15.4406],[214.89,0.1],[214.87,0.1]],[[215.05,22.69140846],[215.07,0.4435462],[215.1,6.3884],[215.11,15.0628],[215.13,2.86942973]]]
["bitfinex","SOLUSD",1731542724298,[[214.97,22.69140846],[214.91,0.22549],[214.9,15.4406],[214.89,0.1],[214.3,24.16181118]],[[215.05,22.69140846],[215.07,0.4435462],[215.09,4.6493],[215.1,6.3884],[215.11,15.0628]]]
["bitfinex","SOLUSD",1731542724495,[[214.97,22.69140846],[214.91,0.12549],[214.9,15.4406],[214.89,0.1],[214.88,0.1]],[[215.05,22.69140846],[215.07,0.4435462],[215.1,6.3884],[215.11,15.0628],[215.68,2.42607735]]]
["bitfinex","SOLUSD",1731542724700,[[214.97,22.69140846],[214.91,0.12549],[214.9,15.4406],[214.89,0.1],[214.88,0.1]],[[215.05,22.69140846],[215.07,0.4435462],[215.1,6.3884],[215.11,15.0628]]]
["bitfinex","SOLUSD",1731542724701,[[214.97,22.69140846],[214.91,0.12549],[214.9,15.4406],[214.89,0.1],[214.88,0.1]],[[215.05,22.69140846],[215.07,0.4435462],[215.08,4.6495],[215.1,6.3884],[215.11,15.0628]]]
["bitfinex","SOLUSD",1731542725517,[[214.97,22.69140846],[214.91,0.22549],[214.9,15.4406],[214.89,0.1],[214.73,23.93077104]],[[215.05,22.69140846],[215.07,0.4435462],[215.1,11.0375],[215.11,15.0628],[215.14,230.5]]]
["bitfinex","SOLUSD",1731542725719,[[214.98,20.0],[214.97,22.69140846],[214.92,22.69140846],[214.91,0.32549],[214.9,15.4406]],[[215.05,22.69140846],[215.07,0.4435462],[215.1,11.0375],[215.11,15.0628],[215.17,70.0]]]
["bitfinex","SOLUSD",1731542725899,[[214.98,20.0],[214.97,22.69140846],[214.92,22.69140846],[214.91,0.32549],[214.9,15.4406]],[[215.05,22.69140846],[215.07,0.4435462],[215.1,11.0375],[215.11,15.0628],[215.16,183.29140846]]]
["bitfinex","SOLUSD",1731542726513,[[214.93,22.69140846],[214.91,0.12549],[214.9,15.4406],[214.86,23.876884],[214.85,6.3605]],[[215.01,22.69140846],[215.05,4.6501],[215.07,0.4435462],[215.1,76.4884],[215.11,15.1628]]]
["bitfinex","SOLUSD",1731542726720,[[214.99,42.69140846],[214.92,22.79140846],[214.9,15.5406],[214.86,23.776884],[214.85,6.2605]],[[215.07,0.4435462],[215.09,4.6492],[215.15,11.6199],[215.16,80.49251045],[215.17,17.98761481]]]
["bitfinex","SOLUSD",1731542726897,[[215.04,22.69140846],[214.99,20.0],[214.94,0.1],[214.92,22.79140846],[214.9,15.4406]],[[215.07,0.4435462],[215.11,22.69140846],[215.15,6.3884],[215.16,80.49251045],[215.17,15.1628]]]
["bitfinex","SOLUSD",1731542727219,[[215.03,22.69140846],[214.99,20.0],[214.94,0.1],[214.92,22.79140846],[214.9,15.4406]],[[215.07,0.4435462],[215.11,22.69140846],[215.15,6.3884],[215.16,80.49251045],[215.17,15.1628]]]
["bitfinex","SOLUSD",1731542727628,[[215.03,22.69140846],[214.94,0.1],[214.92,22.79140846],[214.9,15.4406],[212.87,58.32362236]],[[215.07,0.4435462],[215.11,22.69140846],[215.15,6.3884],[215.16,80.49251045],[215.17,15.1628]]]
["bitfinex","SOLUSD",1731542727916,[[215.03,22.69140846],[214.94,0.1],[214.92,22.79140846],[214.9,15.4406],[214.76,20.0]],[[215.07,0.4435462],[215.11,22.69140846],[215.15,6.3884],[215.16,80.49251045],[215.17,15.1628]]]
["bitfinex","SOLUSD",1731542728301,[[215.05,22.69140846],[214.94,0.2],[214.93,0.12549],[214.92,22.69140846],[214.9,15.4406]],[[215.07,0.4435462],[215.12,22.69140846],[215.13,4.6484],[215.15,6.3884],[215.17,15.0628]]]
["bitfinex","SOLUSD",1731542728594,[[214.93,0.12549],[214.92,22.69140846],[214.9,15.4406]],[[215.07,0.4435462],[215.12,22.69140846],[215.13,4.6484],[215.15,6.3884],[215.17,15.0628]]]
["bitfinex","SOLUSD",1731542728595,[[215.06,22.69140846],[214.98,6.3605],[214.96,0.1],[214.93,0.12549],[214.92,22.69140846]],[[215.07,0.4435462],[215.16,22.69140846],[215.2,6.3884],[215.22,0.1],[215.23,245.6628]]]
["bitfinex","SOLUSD",1731542728800,[[215.06,22.69140846],[214.99,0.1],[214.98,6.3605],[214.93,0.12549],[214.92,22.69140846]],[[215.07,0.4435462],[215.16,22.69140846],[215.18,4.6473],[215.2,6.3884],[215.22,160.7]]]
["bitfinex","SOLUSD",1731542729014,[[215.06,22.69140846],[214.98,6.2605],[214.97,0.1],[214.96,0.1],[214.93,0.12549]],[[215.07,0.4435462],[215.14,22.69140846],[215.2,6.3884],[215.22,160.7],[215.34,23.9362187]]]
["bitfinex","SOLUSD",1731542729228,[[215.06,22.69140846],[214.98,6.3605],[214.97,0.1],[214.93,0.12549],[191.34,23.47075085]],[[215.07,0.4435462],[215.13,22.69140846],[215.15,4.648],[215.2,6.4884],[215.22,160.6]]]
["bitfinex","SOLUSD",1731542729423,[[215.06,22.69140846],[214.98,6.2605],[214.97,0.1],[214.96,0.1],[214.93,0.12549]],[[215.07,0.4435462],[215.13,22.69140846],[215.17,4.6475],[215.2,6.4884],[215.22,160.6]]]
["bitfinex","SOLUSD",1731542729592,[[214.98,6.2605],[214.97,0.1],[214.96,0.1]],[[215.07,0.4435462],[215.13,22.69140846],[215.2,6.4884],[215.22,160.6]]]
["bitfinex","SOLUSD",1731542729593,[[215.05,22.69140846],[214.98,6.2605],[214.97,0.1],[214.96,0.1],[214.92,25.49447735]],[[215.07,0.4435462],[215.13,22.69140846],[215.15,4.6481],[215.19,70.0],[215.2,6.4884]]]
["bitfinex","SOLUSD",1731542729921,[[215.05,22.69140846],[215.0,0.12549],[214.99,43.776884],[214.98,6.2605],[214.97,0.1]],[[215.07,0.4435462],[215.12,22.69140846],[215.15,4.6481],[215.19,70.0],[215.2,6.4884]]]
["bitfinex","SOLUSD",1731542730117,[[215.06,22.69140846],[215.0,0.12549],[214.99,43.876884],[214.98,6.2605],[214.97,0.1]],[[215.07,0.4435462],[215.14,22.69140846],[215.17,4.6475],[215.2,6.3884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542730318,[[215.06,22.69140846],[215.0,0.12549],[214.99,43.776884],[214.98,6.2605],[214.97,0.2]],[[215.07,0.4435462],[215.14,22.69140846],[215.16,4.6477],[215.2,6.3884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542730521,[[215.06,22.69140846],[215.02,15.4406],[215.0,0.12549],[214.99,43.976884],[214.98,6.2605]],[[215.07,0.4435462],[215.15,22.69140846],[215.2,6.3884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542730522,[[215.06,22.69140846],[215.02,15.4406],[215.0,0.12549],[214.99,43.976884],[214.98,6.2605]],[[215.07,0.4435462],[215.15,22.69140846],[215.18,4.6474],[215.2,6.3884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542730913,[[215.06,22.69140846],[215.02,15.4406],[214.99,43.976884],[214.98,6.2605]],[[215.07,0.4435462],[215.15,22.69140846],[215.18,4.6474],[215.2,6.3884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542730914,[[215.06,42.81689846],[215.02,15.4406],[215.01,0.1],[214.99,43.876884],[214.98,6.2605]],[[215.07,0.4435462],[215.17,22.69140846],[215.2,11.0353],[215.22,160.5],[215.23,15.0628]]]
["bitfinex","SOLUSD",1731542731117,[[215.06,42.81689846],[215.02,15.4406],[214.99,23.976884],[214.98,6.2605],[214.84,23.51233003]],[[215.07,0.4435462],[215.16,22.69140846],[215.18,4.6473],[215.2,6.3884],[215.22,160.5]]]
["bitfinex","SOLUSD",1731542731421,[[215.05,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.97,0.1]],[[215.07,0.4435462],[215.12,22.69140846],[215.14,4.6482],[215.2,6.4884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542731602,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.3605],[214.97,0.1]],[[215.07,0.4435462],[215.14,22.69140846],[215.16,4.6478],[215.2,6.4884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542732311,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.97,0.1]],[[215.07,0.4435462],[215.14,22.69140846],[215.2,6.4884],[215.22,230.6],[215.49,20.0]]]
["bitfinex","SOLUSD",1731542732511,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.97,0.1]],[[215.07,0.4435462],[215.14,22.69140846],[215.15,4.648],[215.2,6.4884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542732820,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.97,0.2]],[[215.07,0.4435462],[215.14,22.69140846],[215.15,4.648],[215.2,6.4884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542733029,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.97,0.2]],[[215.07,0.4435462],[215.14,22.69140846],[215.17,4.6475],[215.2,6.4884],[215.22,230.6]]]
["bitfinex","SOLUSD",1731542733831,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.876884],[214.98,6.2605],[214.97,0.1]],[[215.07,0.4435462],[215.16,22.69140846],[215.17,4.6475],[215.2,6.3884],[215.23,15.1628]]]
["bitfinex","SOLUSD",1731542734018,[[215.06,22.81689846],[215.02,15.4406],[215.01,0.1],[214.99,23.776884],[214.98,6.2605]],[[215.07,0.4435462],[215.16,22.69140846],[215.18,4.6473],[215.2,6.3884],[215.22,0.1]]]
["bitfinex","SOLUSD",1731542734326,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.95,0.1]],[[215.07,0.4435462],[215.13,22.69140846],[215.2,6.4884],[215.22,70.1],[215.24,160.5]]]
["bitfinex","SOLUSD",1731542734625,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.4605],[214.83,23.21602715]],[[215.07,0.4435462],[215.14,22.69140846],[215.16,4.6478],[215.2,6.4884],[215.22,70.1]]]
["bitfinex","SOLUSD",1731542734934,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.4605],[214.83,23.21602715]],[[215.07,0.4435462],[215.14,22.69140846],[215.15,4.6479],[215.2,6.4884],[215.22,70.1]]]
["bitfinex","SOLUSD",1731542735114,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.2605],[214.96,0.2]],[[215.07,0.4435462],[215.13,22.69140846],[215.15,4.6479],[215.2,6.4884],[215.22,70.1]]]
["bitfinex","SOLUSD",1731542735625,[[215.06,22.69140846],[215.02,15.4406],[214.99,23.776884],[214.98,6.4605],[214.83,23.21602715]],[[215.07,0.4435462],[215.14,22.69140846],[215.17,4.6476],[215.2,6.3884],[215.22,70.1]]]
["bitfinex","SOLUSD",1731542735824,[[215.06,42.81689846],[215.04,22.79140846],[215.02,15.5406],[214.99,23.776884],[214.98,6.2605]],[[215.07,0.4435462],[215.18,22.69140846],[215.2,6.3884],[215.25,70.0],[215.26,18.693107]]]
["bitfinex","SOLUSD",1731542736126,[[215.06,66.59378246],[215.04,22.79140846],[215.02,15.5406],[214.98,6.2605],[214.97,5.11075684]],[[215.07,0.4435462],[215.18,22.69140846],[215.2,6.3884],[215.26,18.693107]]]
["bitfinex","SOLUSD",1731542736127,[[215.06,66.59378246],[215.04,22.79140846],[215.02,15.5406],[214.98,6.2605],[214.97,5.11075684]],[[215.07,0.4435462],[215.18,22.69140846],[215.2,6.3884],[215.26,18.693107],[215.28,253.29140846]]]
["bitfinex","SOLUSD",1731542736306,[[215.06,42.69140846],[215.02,15.4406],[215.0,0.2],[214.98,6.2605],[214.97,5.11075684]],[[215.07,0.4435462],[215.15,22.69140846],[215.2,6.3884],[215.23,15.2628],[215.25,70.0]]]
["bitfinex","SOLUSD",1731542736505,[[215.06,42.69140846],[215.02,15.4406],[214.98,6.4605],[214.83,23.21602715],[214.66,88.621484]],[[215.07,0.4435462],[215.14,22.69140846],[215.16,4.6478],[215.2,6.3884],[215.23,15.2628]]]
["bitfinex","SOLUSD",1731542736707,[[215.06,42.69140846],[215.02,15.4406],[215.0,0.1],[214.99,0.1],[214.98,6.2605]],[[215.07,0.4435462],[215.16,22.69140846],[215.18,4.6474],[215.2,6.3884],[215.23,15.2628]]]
["bitfinex","SOLUSD",1731542736913,[[215.06,66.59378246],[215.04,22.79140846],[215.02,15.4406],[215.01,0.1],[214.98,6.2605]],[[215.07,0.4435462],[215.19,22.69140846],[215.2,6.3884],[215.22,4.6465],[215.23,15.0628]]]
["bitfinex","SOLUSD",1731542737113,[[215.06,66.59378246],[215.05,0.1],[215.04,22.79140846],[215.02,15.4406],[214.98,6.2605]],[[215.07,0.4435462],[215.21,22.69140846],[215.23,15.0628],[215.24,4.646],[215.25,6.3884]]]
["bitfinex","SOLUSD",1731542737319,[[215.06,66.69378246],[215.05,0.1],[215.04,22.69140846],[215.02,15.4406],[214.98,6.2605]],[[215.07,0.4435462],[215.22,22.69140846],[215.24,4.646],[215.25,6.3884],[215.28,22.69140846]]]
["bitfinex","SOLUSD",1731542737629,[[215.06,66.69378246],[215.05,0.1],[215.04,22.69140846],[215.02,15.4406],[214.98,6.2605]],[[215.07,0.4435462],[215.22,22.69140846],[215.24,4.646],[215.25,6.3884],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542737828,[[215.07,44.002374],[215.06,72.82879246],[215.04,22.69140846],[215.02,15.4406],[214.54,0.4435462]],[[215.23,22.69140846],[215.25,6.3884],[215.26,4.6456],[215.28,15.0628],[215.31,172.2116]]]
["bitfinex","SOLUSD",1731542738016,[[215.15,22.69140846],[215.07,44.002374],[215.06,6.3605],[215.04,22.69140846],[215.02,15.4406]],[[215.23,22.69140846],[215.25,11.0342],[215.28,15.0628],[215.31,172.2116],[215.32,88.587615]]]
["bitfinex","SOLUSD",1731542738216,[[215.15,22.69140846],[215.07,44.002374],[215.06,6.3605],[215.04,22.69140846],[215.02,15.4406]],[[215.22,22.69140846],[215.25,11.0342],[215.28,37.75420846],[215.31,172.2116],[215.32,88.587615]]]
["bitfinex","SOLUSD",1731542738432,[[215.15,22.69140846],[215.07,43.902374],[215.06,6.3605],[215.05,0.1],[215.04,22.69140846]],[[215.22,22.69140846],[215.25,11.0342],[215.28,37.75420846],[215.31,172.2116],[215.32,88.587615]]]
["bitfinex","SOLUSD",1731542738725,[[215.15,22.69140846],[215.08,0.1],[215.07,43.902374],[215.06,6.3605],[215.04,22.69140846]],[[215.23,22.69140846],[215.25,11.0342],[215.28,15.0628],[215.31,172.2116],[215.32,91.47688791]]]
["bitfinex","SOLUSD",1731542738933,[[215.16,22.69140846],[215.08,0.1],[215.07,43.902374],[215.06,6.3605],[215.04,22.69140846]],[[215.23,22.69140846],[215.25,11.0342],[215.28,15.0628],[215.31,172.2116],[215.32,91.47688791]]]
["bitfinex","SOLUSD",1731542739131,[[215.15,22.69140846],[215.07,43.902374],[215.06,6.4605],[215.04,22.69140846],[214.92,27.33140846]],[[215.22,22.69140846],[215.25,11.0342],[215.28,37.75420846],[215.31,172.2116],[215.32,91.47688791]]]
["bitfinex","SOLUSD",1731542739328,[[215.09,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.01,0.2],[214.92,27.33140846]],[[215.17,22.69140846],[215.24,0.12549],[215.25,11.1342],[215.26,70.1],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542739506,[[215.09,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.03,0.1],[215.01,0.1]],[[215.17,22.69140846],[215.24,0.12549],[215.25,11.1342],[215.26,70.1],[215.27,170.99019197]]]
["bitfinex","SOLUSD",1731542739706,[[215.1,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.04,22.69140846],[215.03,0.1]],[[215.17,22.69140846],[215.24,0.12549],[215.25,11.1342],[215.26,70.1],[215.27,170.99019197]]]
["bitfinex","SOLUSD",1731542740013,[[215.11,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.04,22.69140846],[215.03,0.1]],[[215.19,22.69140846],[215.24,23.902374],[215.25,6.4884],[215.27,170.99019197],[215.28,37.85420846]]]
["bitfinex","SOLUSD",1731542740331,[[215.11,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.04,22.69140846],[215.03,0.1]],[[215.19,22.69140846],[215.22,4.6466],[215.24,23.902374],[215.25,18.0028],[215.27,171.09019197]]]
["bitfinex","SOLUSD",1731542740505,[[215.11,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.04,22.69140846],[215.03,0.1]],[[215.19,22.69140846],[215.22,4.6466],[215.24,23.776884],[215.25,18.0028],[215.27,171.09019197]]]
["bitfinex","SOLUSD",1731542740703,[[215.12,22.69140846],[215.07,20.12549],[215.06,6.2605],[215.04,22.89140846],[214.73,70.10980902]],[[215.19,22.69140846],[215.24,28.422984],[215.25,6.3884],[215.27,170.99019197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542740920,[[215.13,22.69140846],[215.12,20.0],[215.07,0.12549],[215.06,6.2605],[215.04,22.79140846]],[[215.2,22.69140846],[215.24,28.422984],[215.25,6.3884],[215.27,182.60399197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542741118,[[215.13,22.69140846],[215.12,20.0],[215.07,0.12549],[215.06,6.2605],[215.05,0.1]],[[215.2,22.69140846],[215.24,28.422984],[215.25,6.3884],[215.27,182.60399197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542741322,[[215.13,22.69140846],[215.12,20.0],[215.07,0.12549],[215.06,6.2605],[215.03,0.1]],[[215.2,22.69140846],[215.24,28.422984],[215.25,6.3884],[215.27,182.60399197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542741529,[[215.13,22.69140846],[215.12,20.0],[215.07,0.12549],[215.06,6.2605],[215.05,0.1]],[[215.2,22.69140846],[215.24,28.422984],[215.25,6.3884],[215.27,182.60399197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542741825,[[215.15,22.69140846],[215.07,20.22549],[215.06,6.2605],[214.91,23.72921283],[214.89,97.0]],[[215.22,22.69140846],[215.24,23.776884],[215.25,11.0342],[215.27,170.99019197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542742034,[[215.15,22.69140846],[215.07,20.22549],[215.06,6.2605],[214.91,23.72921283],[214.89,97.0]],[[215.22,22.69140846],[215.24,23.776884],[215.25,11.0342],[215.27,10.49019197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542742323,[[215.15,22.69140846],[215.07,20.22549],[215.06,6.2605],[214.91,23.72921283],[214.89,97.0]],[[215.22,22.69140846],[215.24,28.422884],[215.25,6.3884],[215.27,10.49019197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542743034,[[215.15,22.69140846],[215.07,20.22549],[215.06,6.3605],[215.04,22.69140846],[214.91,23.72921283]],[[215.22,22.69140846],[215.24,28.422884],[215.25,6.3884],[215.27,10.49019197],[215.28,37.75420846]]]
["bitfinex","SOLUSD",1731542743325,[[215.15,22.69140846],[215.07,20.22549],[215.06,6.3605],[215.04,22.69140846],[214.91,23.72921283]],[[215.22,22.69140846],[215.25,11.0342],[215.27,10.49019197],[215.28,37.75420846],[215.31,172.3112]]]
["bitfinex","SOLUSD",1731542744009,[[215.15,22.69140846],[215.07,20.22549],[215.06,6.3605],[215.04,22.69140846],[214.95,4.64]],[[215.23,22.69140846],[215.25,11.0342],[215.27,10.49019197],[215.28,15.0628],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542744533,[[215.16,22.69140846],[215.09,15.7645],[215.08,0.1],[215.07,20.12549],[215.06,6.2605]],[[215.24,22.69140846],[215.27,15.13559197],[215.28,15.0628],[215.3,6.1451],[215.31,11.6112]]]
["bitfinex","SOLUSD",1731542744710,[[215.17,22.69140846],[215.1,20.0],[215.09,15.7645],[215.08,0.1],[215.07,20.0]],[[215.25,22.69140846],[215.27,15.13559197],[215.28,15.0628],[215.3,6.1451],[215.31,11.6112]]]
["bitfinex","SOLUSD",1731542744916,[[215.17,22.69140846],[215.1,43.776884],[215.09,15.7645],[215.08,0.1],[215.07,20.0]],[[215.25,22.69140846],[215.27,15.13559197],[215.28,15.0628],[215.3,6.1451],[215.31,11.6112]]]
["bitfinex","SOLUSD",1731542745116,[[215.17,22.69140846],[215.1,23.776884],[215.09,15.7645],[215.08,0.1],[215.07,20.0]],[[215.25,22.69140846],[215.27,15.13559197],[215.3,6.1451],[215.31,11.6112],[215.32,160.5]]]
["bitfinex","SOLUSD",1731542745313,[[215.17,22.69140846],[215.11,20.12549],[215.1,23.776884],[215.09,15.7645],[215.08,0.1]],[[215.25,22.69140846],[215.27,15.13559197],[215.3,6.1451],[215.31,11.6112],[215.33,179.7812674]]]
["bitfinex","SOLUSD",1731542745523,[[215.16,22.69140846],[215.11,20.12549],[215.1,23.776884],[215.09,15.7645],[215.08,0.1]],[[215.24,22.69140846],[215.27,15.13559197],[215.3,6.1451],[215.31,11.6112],[215.33,179.7812674]]]
["bitfinex","SOLUSD",1731542745718,[[215.2,22.69140846],[215.12,0.2],[215.11,20.12549],[215.1,23.776884],[215.09,15.6645]],[[215.27,33.18160043],[215.3,6.1451],[215.33,16.3246],[215.35,81.709],[215.37,28.01]]]
["bitfinex","SOLUSD",1731542745909,[[215.11,20.12549],[215.1,23.776884],[215.09,15.6645]],[[215.27,33.18160043],[215.3,6.1451],[215.33,16.3246],[215.35,81.709],[215.37,28.01]]]
["bitfinex","SOLUSD",1731542745910,[[215.23,22.69140846],[215.17,6.4601],[215.16,22.69140846],[215.15,0.1],[215.14,0.1]],[[215.27,10.49019197],[215.3,22.69140846],[215.31,4.6444],[215.33,16.3246],[215.35,6.1451]]]
["bitfinex","SOLUSD",1731542746107,[[215.18,42.69140846],[215.17,6.4601],[215.1,23.876884],[215.09,15.7645],[214.96,23.15547499]],[[215.24,22.69140846],[215.27,10.49019197],[215.28,4.6451],[215.33,16.3246],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542746330,[[215.18,20.0],[215.17,6.4601],[215.1,23.876884],[215.09,15.7645]],[[215.24,22.69140846],[215.27,10.49019197],[215.33,16.3246],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542746331,[[215.18,20.0],[215.17,6.4601],[215.16,22.69140846],[215.12,0.1],[215.1,23.776884]],[[215.24,22.69140846],[215.27,15.13549197],[215.33,16.3246],[215.34,0.1],[215.35,87.8543]]]
["bitfinex","SOLUSD",1731542746509,[[215.18,20.0],[215.17,29.15150846],[215.12,0.1],[215.1,23.776884],[215.04,22.69140846]],[[215.25,22.69140846],[215.27,10.49019197],[215.29,5.0885462],[215.33,16.3246],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542746709,[[215.19,22.69140846],[215.18,20.0],[215.17,6.4601],[215.12,0.1],[215.1,23.876884]],[[215.26,22.69140846],[215.27,10.49019197],[215.29,0.4435462],[215.33,16.3246],[215.36,0.1]]]
["bitfinex","SOLUSD",1731542746913,[[215.22,22.69140846],[215.2,0.12549],[215.18,20.0],[215.17,6.4601],[215.16,22.69140846]],[[215.27,10.49019197],[215.29,23.13495466],[215.33,16.3246],[215.35,6.1451],[215.37,0.1]]]
["bitfinex","SOLUSD",1731542747110,[[215.23,22.69140846],[215.2,0.12549],[215.19,15.6645],[215.18,20.0],[215.17,6.4601]],[[215.27,10.49019197],[215.29,0.4435462],[215.3,22.69140846],[215.33,16.3246],[215.35,6.1451]]]
["bitfinex","SOLUSD",1731542747317,[[215.23,22.69140846],[215.2,0.12549],[215.19,15.6645],[215.18,20.0],[215.17,6.4601]],[[215.27,10.49019197],[215.29,0.4435462],[215.31,22.69140846],[215.33,16.3246],[215.35,6.1451]]]
["bitfinex","SOLUSD",1731542747741,[[215.23,22.69140846],[215.2,0.12549],[215.19,15.6645],[215.18,20.0],[215.17,6.4601]],[[215.27,10.49019197],[215.29,0.4435462],[215.31,22.69140846],[215.33,20.9687],[215.35,6.1451]]]
["bitfinex","SOLUSD",1731542748038,[[215.26,22.69140846],[215.2,23.902374],[215.19,15.6645],[215.18,20.0],[215.17,6.5601]],[[215.27,10.49019197],[215.29,0.4435462],[215.33,22.69140846],[215.35,10.7888],[215.38,16.3246]]]
["bitfinex","SOLUSD",1731542748223,[[215.26,22.69140846],[215.2,0.12549],[215.19,15.6645],[215.18,20.0],[215.17,6.4601]],[[215.27,10.49019197],[215.29,0.4435462],[215.33,22.69140846],[215.35,10.7888],[215.38,16.3246]]]
["bitfinex","SOLUSD",1731542748430,[[215.24,22.69140846],[215.2,20.12549],[215.19,15.6645],[215.17,6.6601],[215.13,2.89473563]],[[215.27,10.49019197],[215.29,0.4435462],[215.31,22.69140846],[215.35,10.7888],[215.38,16.3246]]]
["bitfinex","SOLUSD",1731542748735,[[215.26,22.69140846],[215.2,20.12549],[215.19,15.7645],[215.17,6.5601],[215.13,2.89473563]],[[215.27,10.49019197],[215.29,0.4435462],[215.35,22.69140846],[215.37,4.6433],[215.38,16.3246]]]
["bitfinex","SOLUSD",1731542748967,[[215.27,20.0],[215.26,22.69140846],[215.2,20.12549],[215.19,15.8645],[215.17,6.4601]],[[215.29,0.4435462],[215.38,16.3246]]]
["bitfinex","SOLUSD",1731542748968,[[215.27,20.0],[215.26,22.69140846],[215.2,20.12549],[215.19,15.8645],[215.17,6.4601]],[[215.29,0.4435462],[215.36,22.69140846],[215.38,20.9675],[215.4,6.1451],[215.44,242.1042]]]
["bitfinex","SOLUSD",1731542749111,[[215.28,22.69140846],[215.27,20.0],[215.21,0.1],[215.2,0.12549],[215.19,15.7645]],[[215.29,0.4435462],[215.36,22.69140846],[215.38,20.9675],[215.4,6.1451],[215.44,242.1042]]]
["bitfinex","SOLUSD",1731542749444,[[215.28,42.69140846],[215.23,0.1],[215.21,0.1],[215.2,0.12549],[215.19,15.6645]],[[215.29,0.4435462],[215.37,22.69140846],[215.38,16.3246],[215.4,10.7876],[215.44,14.46048617]]]
["bitfinex","SOLUSD",1731542749743,[[215.28,42.81689846],[215.25,0.1],[215.23,0.1],[215.19,15.6645],[215.13,4.64]],[[215.29,0.4435462],[215.4,22.69140846],[215.45,16.96244275],[215.46,15.5688],[215.48,172.102]]]
["bitfinex","SOLUSD",1731542749914,[[215.28,111.89279092],[215.27,0.1],[215.25,0.1],[215.17,4.64],[215.1,23.35677031]],[[215.29,0.4435462],[215.41,22.69140846],[215.45,16.96244275],[215.46,15.5688],[215.48,11.602]]]
["bitfinex","SOLUSD",1731542750116,[[215.28,111.89279092],[215.27,0.1],[215.25,0.1],[215.22,2.86782477],[215.19,5.11075684]],[[215.29,0.4435462],[215.41,22.69140846],[215.45,16.96244275],[215.46,15.5688],[215.48,11.602]]]
["bitfinex","SOLUSD",1731542750317,[[215.28,89.20138246],[215.25,0.1],[215.23,0.1],[215.19,5.11075684],[215.04,255.34155858]],[[215.29,0.4435462],[215.41,22.69140846],[215.43,4.6419],[215.45,16.96244275],[215.46,15.5688]]]
["bitfinex","SOLUSD",1731542750515,[[215.28,65.42449846],[215.25,0.1],[215.23,0.1],[215.2,2.85539159],[215.19,5.11075684]],[[215.29,0.4435462],[215.4,4.6425],[215.41,22.69140846],[215.45,16.96244275],[215.46,15.6688]]]
["bitfinex","SOLUSD",1731542750734,[[215.28,65.42449846],[215.25,0.1],[215.23,0.1],[215.2,2.85539159],[215.19,5.11075684]],[[215.29,0.4435462],[215.39,22.69140846],[215.42,4.6422],[215.45,16.96244275],[215.46,15.5688]]]
["bitfinex","SOLUSD",1731542750938,[[215.28,89.20138246],[215.25,0.1],[215.23,0.1],[215.2,2.85539159],[215.19,5.11075684]],[[215.29,0.4435462],[215.41,22.69140846],[215.43,4.6419],[215.45,16.96244275],[215.46,15.5688]]]
["bitfinex","SOLUSD",1731542751641,[[215.28,89.20138246],[215.25,0.1],[215.23,0.1],[215.2,2.85539159],[215.19,5.11075684]],[[215.29,0.4435462],[215.41,22.69140846],[215.45,16.96244275],[215.46,15.5688],[215.5,230.9435462]]]
["bitfinex","SOLUSD",1731542751814,[[215.28,111.89279092],[215.27,0.1],[215.25,0.1],[215.2,2.85539159],[215.19,5.11075684]],[[215.29,0.4435462],[215.41,22.69140846],[215.45,16.96244275],[215.46,20.2101],[215.5,70.5435462]]]
["bitfinex","SOLUSD",1731542752018,[[215.29,44.002374],[215.28,111.76730092],[215.27,0.1],[215.2,2.85539159],[215.19,5.11075684]],[[215.43,22.69140846],[215.45,16.96244275],[215.46,15.5688],[215.5,0.4435462],[215.52,34.39120846]]]
["bitfinex","SOLUSD",1731542752246,[[215.36,22.69140846],[215.29,44.002374],[215.28,45.29900846],[215.27,0.1],[215.2,2.85539159]],[[215.43,22.69140846],[215.45,16.96244275],[215.46,15.5688],[215.5,0.4435462],[215.52,34.39120846]]]
["bitfinex","SOLUSD",1731542752545,[[215.37,20.0],[215.36,22.69140846],[215.29,44.002374],[215.28,45.29900846],[215.27,0.1]],[[215.45,39.65385121],[215.46,15.5688],[215.5,0.4435462],[215.52,37.22568971],[215.53,70.1]]]
["bitfinex","SOLUSD",1731542752840,[[215.37,20.0],[215.36,22.69140846],[215.29,24.002374],[215.28,45.39900846],[215.21,4.64]],[[215.45,33.17025121],[215.46,4.6412],[215.5,6.9271462],[215.51,15.5688],[215.52,34.39120846]]]
["bitfinex","SOLUSD",1731542753147,[[215.37,20.0],[215.36,22.69140846],[215.31,0.1],[215.29,24.002374],[215.28,45.29900846]],[[215.43,22.69140846],[215.45,10.47884275],[215.46,4.6412],[215.5,6.9271462],[215.51,15.5688]]]
["bitfinex","SOLUSD",1731542753341,[[215.38,22.69140846],[215.37,20.0],[215.31,0.1],[215.29,24.002374],[215.28,45.29900846]],[[215.45,10.47884275],[215.5,6.9271462],[215.51,15.5688]]]
["bitfinex","SOLUSD",1731542753342,[[215.38,22.69140846],[215.37,20.0],[215.31,0.1],[215.29,24.002374],[215.28,45.29900846]],[[215.45,33.17025121],[215.5,6.9271462],[215.51,15.5688],[215.52,22.69140846],[215.53,2.82043466]]]
["bitfinex","SOLUSD",1731542753638,[[215.42,22.69140846],[215.31,0.2],[215.3,20.0],[215.29,23.776884],[215.28,45.29900846]],[[215.45,10.47884275],[215.49,22.69140846],[215.5,6.9271462],[215.51,20.209],[215.56,14.43903514]]]
["bitfinex","SOLUSD",1731542753964,[[215.42,22.69140846],[215.33,0.2],[215.3,20.0],[215.29,23.776884],[215.28,45.29900846]],[[215.45,10.47884275],[215.49,22.69140846],[215.5,6.9271462],[215.51,15.5688],[215.53,4.6398]]]
["bitfinex","SOLUSD",1731542754125,[[215.42,22.69140846],[215.4,16.6003],[215.34,0.1],[215.33,0.1],[215.3,20.0]],[[215.45,10.47884275],[215.49,22.69140846],[215.5,0.4435462],[215.56,0.1],[215.57,166.9836]]]
["bitfinex","SOLUSD",1731542754324,[[215.42,22.69140846],[215.4,16.6003],[215.34,0.1],[215.33,0.1],[215.3,20.0]],[[215.45,10.47884275],[215.49,22.69140846],[215.5,0.4435462],[215.52,4.64],[215.56,0.1]]]
["bitfinex","SOLUSD",1731542754623,[[215.38,22.69140846],[215.34,16.6003],[215.29,23.976884],[215.16,46.65219255],[215.01,12.53621755]],[[215.45,10.47884275],[215.47,22.69140846],[215.5,0.4435462],[215.52,22.69140846],[215.53,0.1]]]
["bitfinex","SOLUSD",1731542754836,[[215.39,20.0],[215.38,22.69140846],[215.34,16.6003],[215.29,23.976884],[215.16,46.65219255]],[[215.45,10.47884275],[215.47,22.69140846],[215.5,0.4435462],[215.52,22.69140846],[215.55,0.1]]]
["bitfinex","SOLUSD",1731542755039,[[215.39,20.0],[215.38,22.69140846],[215.34,16.6003],[215.3,0.1],[215.29,23.876884]],[[215.45,10.47884275],[215.47,22.69140846],[215.5,5.0840462],[215.52,22.69140846],[215.53,0.1]]]
["bitfinex","SOLUSD",1731542755250,[[215.4,22.69140846],[215.39,20.0],[215.34,16.6003],[215.33,0.1],[215.31,0.1]],[[215.45,10.47884275],[215.47,22.69140846],[215.5,0.4435462],[215.51,4.6402],[215.56,11.7979]]]
["bitfinex","SOLUSD",1731542755436,[[215.4,22.69140846],[215.39,20.0],[215.34,16.6003],[215.33,0.1],[215.31,0.1]],[[215.45,10.47884275],[215.5,0.4435462],[215.51,4.6402],[215.56,11.7979],[215.64,0.80201617]]]
["bitfinex","SOLUSD",1731542755757,[[215.4,22.69140846],[215.39,20.0],[215.34,16.6003],[215.33,0.2],[214.43,28.99417342]],[[215.45,10.47884275],[215.48,22.69140846],[215.5,0.4435462],[215.51,4.6402],[215.56,11.7979]]]
["bitfinex","SOLUSD",1731542755930,[[215.4,22.69140846],[215.39,20.0],[215.34,16.6003],[215.33,0.2],[214.43,28.99417342]],[[215.45,10.47884275],[215.48,22.69140846],[215.5,0.4435462],[215.52,4.6399],[215.56,11.7979]]]
["bitfinex","SOLUSD",1731542756451,[[215.35,22.81689846],[215.34,16.6003],[215.3,0.1],[215.28,28.79870846],[215.15,23.93907655]],[[215.43,22.69140846],[215.45,10.47884275],[215.48,4.6408],[215.5,0.4435462],[215.52,22.69140846]]]
["bitfinex","SOLUSD",1731542756764,[[215.35,22.69140846],[215.34,16.6003],[215.3,0.1],[215.28,28.79870846],[215.14,28.0248104]],[[215.43,22.69140846],[215.45,10.47884275],[215.5,0.4435462],[215.52,22.69140846]]]
["bitfinex","SOLUSD",1731542756765,[[215.35,22.69140846],[215.34,16.6003],[215.3,0.1],[215.28,28.79870846],[215.14,28.0248104]],[[215.43,22.69140846],[215.45,15.12034275],[215.5,0.4435462],[215.52,34.39130846],[215.56,0.1]]]
["bitfinex","SOLUSD",1731542756934,[[215.35,22.69140846],[215.34,16.6003],[215.3,0.1],[215.29,23.876884],[215.28,28.69870846]],[[215.43,22.69140846],[215.45,10.47884275],[215.46,4.6412],[215.5,0.4435462],[215.52,34.39130846]]]
["bitfinex","SOLUSD",1731542757336,[[215.35,22.69140846],[215.34,16.6003],[215.29,23.976884],[215.28,28.69870846],[214.33,0.4435462]],[[215.43,22.69140846],[215.45,10.47884275],[215.5,0.4435462],[215.52,34.39130846],[216.43,4.8521547]]]
["bitfinex","SOLUSD",1731542757542,[[215.35,22.69140846],[215.34,16.6003],[215.29,23.976884],[215.28,28.69870846],[214.33,0.4435462]],[[215.43,22.69140846],[215.45,10.47884275],[215.48,4.6409],[215.5,0.4435462],[215.52,34.39130846]]]
["bitfinex","SOLUSD",1731542757835,[[215.37,22.69140846],[215.35,20.0],[215.34,16.6003],[215.31,0.1],[215.29,23.876884]],[[215.45,33.17025121],[215.48,4.6409],[215.5,0.4435462],[215.52,34.29130846],[215.54,0.1]]]
["bitfinex","SOLUSD",1731542758053,[[215.39,22.69140846],[215.35,20.0],[215.34,16.6003],[215.33,0.1],[215.31,0.1]],[[215.47,22.69140846],[215.5,0.4435462],[215.55,0.1],[215.57,181.4663956],[215.58,116.574201]]]
["bitfinex","SOLUSD",1731542758242,[[215.35,42.69140846],[215.34,16.6003],[215.29,23.876884],[215.27,0.1],[215.14,23.3848104]],[[215.43,22.69140846],[215.5,5.0839462],[215.52,22.89140846],[215.53,70.0],[215.57,181.4663956]]]
["bitfinex","SOLUSD",1731542758430,[[215.35,42.69140846],[215.34,16.6003],[215.31,0.1],[215.29,23.776884],[215.27,0.1]],[[215.43,22.69140846],[215.5,5.0839462],[215.52,22.89140846],[215.53,70.0],[215.57,181.4663956]]]
["bitfinex","SOLUSD",1731542759060,[[215.35,42.69140846],[215.34,16.6003],[215.29,23.776884],[215.28,28.79870846],[215.26,2.76507664]],[[215.41,22.69140846],[215.49,4.6405],[215.5,0.5435462],[215.51,23.776884],[215.52,22.79140846]]]
["bitfinex","SOLUSD",1731542759355,[[215.35,42.69140846],[215.34,16.6003],[215.29,23.776884],[215.28,28.79870846],[215.26,2.76507664]],[[215.41,22.69140846],[215.48,15.5688],[215.49,4.6405],[215.5,0.5435462],[215.51,23.776884]]]
["bitfinex","SOLUSD",1731542759544,[[215.35,20.0],[215.34,39.29170846],[215.29,23.776884],[215.28,28.79870846],[215.27,0.1]],[[215.42,22.69140846],[215.48,15.5688],[215.49,4.6405],[215.5,0.5435462],[215.51,23.776884]]]
["bitfinex","SOLUSD",1731542759853,[[215.36,22.69140846],[215.35,20.0],[215.34,16.6003],[215.29,23.776884],[215.28,28.79870846]],[[215.43,22.69140846],[215.48,15.5688],[215.49,4.6405],[215.5,0.4435462],[215.51,23.776884]]]
["bitfinex","SOLUSD",1731542760053,[[215.35,42.69140846],[215.34,16.6003],[215.29,23.776884],[215.28,28.79870846],[215.25,0.1]],[[215.42,22.69140846],[215.48,15.5688],[215.5,0.5435462],[215.51,23.776884],[215.52,22.79140846]]]
["bitfinex","SOLUSD",1731542760224,[[215.34,39.29170846],[215.29,23.776884],[215.28,28.79870846],[215.25,0.1],[215.12,4.64]],[[215.42,22.69140846],[215.46,4.6412],[215.48,15.5688],[215.5,0.6435462],[215.51,23.776884]]]
["bitfinex","SOLUSD",1731542760429,[[215.34,39.29170846],[215.29,23.776884],[215.28,28.69870846],[215.26,2.86507664],[215.25,0.1]],[[215.42,22.69140846],[215.46,4.6412],[215.48,15.5688],[215.5,0.6435462],[215.51,23.776884]]]
["bitfinex","SOLUSD",1731542760631,[[215.3,22.69140846],[215.29,16.6003],[215.28,6.0073],[215.21,0.1],[215.2,0.1]],[[215.37,22.69140846],[215.45,0.22549],[215.46,11.1248],[215.47,0.1],[215.48,85.5688]]]
["bitfinex","SOLUSD",1731542760826,[[215.28,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.21,0.1],[215.18,2.9877817]],[[215.35,22.69140846],[215.45,0.32549],[215.46,22.7278],[215.48,85.5688],[215.49,160.5]]]
["bitfinex","SOLUSD",1731542761062,[[215.25,22.69140846],[215.24,35.169742],[215.23,6.0073],[215.19,0.1],[215.18,0.1]],[[215.33,22.69140846],[215.4,22.69140846],[215.42,0.2],[215.45,98.03549],[215.46,22.7278]]]
["bitfinex","SOLUSD",1731542761237,[[215.25,22.69140846],[215.24,35.169742],[215.23,6.0073],[215.19,0.1],[215.18,0.1]],[[215.33,22.69140846],[215.4,22.69140846],[215.42,0.2],[215.44,160.5],[215.45,98.03549]]]
["bitfinex","SOLUSD",1731542761447,[[215.27,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.21,0.1],[215.18,0.1]],[[215.34,22.69140846],[215.4,22.69140846],[215.42,0.1],[215.44,160.6],[215.45,98.03549]]]
["bitfinex","SOLUSD",1731542761768,[[215.24,16.6003],[215.23,6.0073],[215.18,0.1]],[[215.34,22.69140846],[215.4,22.69140846],[215.42,0.1],[215.44,160.6],[215.45,98.03549]]]
["bitfinex","SOLUSD",1731542761769,[[215.26,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.18,0.1],[215.17,0.1]],[[215.34,22.69140846],[215.4,22.69140846],[215.42,0.2],[215.44,160.5],[215.45,98.03549]]]
["bitfinex","SOLUSD",1731542761950,[[215.26,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.18,0.1],[215.17,0.1]],[[215.33,22.69140846],[215.39,23.776884],[215.4,22.79140846],[215.41,70.0],[215.42,0.2]]]
["bitfinex","SOLUSD",1731542761951,[[215.26,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.18,0.1],[215.17,0.1]],[[215.33,22.69140846],[215.39,23.776884],[215.4,22.79140846],[215.41,70.0],[215.42,0.1]]]
["bitfinex","SOLUSD",1731542762252,[[215.24,16.6003],[215.23,6.0073],[215.17,0.1]],[[215.4,22.79140846],[215.41,70.0],[215.42,0.1]]]
["bitfinex","SOLUSD",1731542762253,[[215.25,20.0],[215.24,39.29170846],[215.23,6.0073],[215.17,0.1],[215.16,22.69140846]],[[215.32,22.69140846],[215.4,22.79140846],[215.41,70.0],[215.42,11.7052],[215.46,40.16748117]]]
["bitfinex","SOLUSD",1731542762629,[[215.25,20.0],[215.24,39.29170846],[215.23,6.0073],[215.17,0.2],[215.16,22.69140846]],[[215.32,22.69140846],[215.4,22.79140846],[215.41,70.0],[215.42,11.7052],[215.46,40.16748117]]]
["bitfinex","SOLUSD",1731542762630,[[215.25,20.0],[215.24,39.29170846],[215.23,6.0073],[215.17,0.2],[215.16,22.69140846]],[[215.32,22.69140846],[215.36,4.6435],[215.4,22.79140846],[215.41,70.0],[215.42,11.7052]]]
["bitfinex","SOLUSD",1731542762831,[[215.27,22.69140846],[215.25,20.0],[215.24,16.6003],[215.23,6.0073],[215.19,0.2]],[[215.34,22.69140846],[215.38,4.6431],[215.4,22.69140846],[215.42,11.8052],[215.44,230.5]]]
["bitfinex","SOLUSD",1731542763044,[[215.27,22.69140846],[215.25,20.0],[215.24,16.6003],[215.23,6.0073],[215.19,0.2]],[[215.38,4.6431],[215.42,11.8052],[215.44,230.5]]]
["bitfinex","SOLUSD",1731542763045,[[215.27,22.69140846],[215.25,20.0],[215.24,16.6003],[215.23,6.0073],[215.19,0.1]],[[215.35,22.69140846],[215.38,4.6431],[215.42,11.8052],[215.44,230.5],[215.56,23.69406209]]]
["bitfinex","SOLUSD",1731542763251,[[215.27,22.69140846],[215.25,20.0],[215.24,16.6003],[215.23,6.0073],[215.2,0.1]],[[215.34,22.69140846],[215.38,4.6431],[215.42,11.7052],[215.44,230.6],[215.55,23.56210337]]]
["bitfinex","SOLUSD",1731542763427,[[215.27,22.69140846],[215.25,20.0],[215.24,16.6003],[215.23,6.0073],[215.2,0.1]],[[215.34,22.69140846],[215.38,4.6431],[215.42,0.1],[215.44,233.45522109],[215.46,51.77058117]]]
["bitfinex","SOLUSD",1731542764052,[[215.3,22.69140846],[215.26,0.12549],[215.25,20.0],[215.24,16.6003],[215.23,6.1073]],[[215.35,0.69694329],[215.38,22.69140846],[215.44,160.5],[215.46,28.76448117],[215.47,70.0]]]
["bitfinex","SOLUSD",1731542764350,[[215.31,20.0],[215.3,22.69140846],[215.26,0.12549],[215.25,0.1],[215.24,16.6003]],[[215.38,22.69140846],[215.42,4.6421],[215.46,16.9612275],[215.47,230.5],[215.48,15.7688]]]
["bitfinex","SOLUSD",1731542764556,[[215.34,22.69140846],[215.31,20.0],[215.28,22.69140846],[215.27,0.1],[215.26,0.12549]],[[215.42,22.69140846],[215.44,4.6417],[215.46,16.9612275],[215.48,15.5688],[215.5,12.1444462]]]
["bitfinex","SOLUSD",1731542764754,[[215.35,20.0],[215.34,22.69140846],[215.31,20.0],[215.28,22.69140846],[215.27,0.2]],[[215.42,22.69140846],[215.46,16.9612275],[215.47,0.69670489],[215.48,15.5688],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542764961,[[215.36,22.69140846],[215.35,20.0],[215.29,0.1],[215.28,22.69140846],[215.27,0.1]],[[215.44,22.69140846],[215.46,16.9612275],[215.47,0.69670489],[215.48,15.5688],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542765138,[[215.36,22.69140846],[215.35,20.0],[215.29,0.1],[215.28,22.69140846],[215.27,0.1]],[[215.44,22.69140846],[215.46,21.6024275],[215.47,0.69670489],[215.48,15.5688],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542765940,[[215.34,22.69140846],[215.25,0.1],[215.24,16.7003],[215.23,10.6473],[215.04,255.34155858]],[[215.42,22.69140846],[215.46,21.6024275],[215.47,0.69670489],[215.48,15.5688],[215.49,0.1]]]
["bitfinex","SOLUSD",1731542766144,[[215.34,22.69140846],[215.24,16.7003],[215.23,10.6473],[215.04,255.34155858]],[[215.42,22.69140846],[215.46,21.6024275],[215.47,0.69670489],[215.48,15.5688],[215.49,0.1]]]
["bitfinex","SOLUSD",1731542766145,[[215.34,22.69140846],[215.27,0.1],[215.24,16.7003],[215.23,10.6473],[215.1,20.0]],[[215.42,22.69140846],[215.44,4.6417],[215.46,16.9612275],[215.47,0.69670489],[215.48,15.5688]]]
["bitfinex","SOLUSD",1731542766663,[[215.3,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.22,0.1],[215.2,0.1]],[[215.38,22.69140846],[215.45,4.6414],[215.46,17.0612275],[215.47,82.39950489],[215.48,15.5688]]]
["bitfinex","SOLUSD",1731542766834,[[215.26,22.69140846],[215.24,16.6003],[215.23,6.0073],[215.19,0.1],[215.18,0.1]],[[215.32,22.69140846],[215.4,22.69140846],[215.42,0.2],[215.43,70.0],[215.44,0.12549]]]
["bitfinex","SOLUSD",1731542767036,[[215.24,39.29170846],[215.23,6.0073],[215.18,0.1],[215.16,22.79140846],[213.11,471.2231159]],[[215.32,22.69140846],[215.4,22.69140846],[215.42,0.2],[215.43,230.5],[215.44,0.12549]]]
["bitfinex","SOLUSD",1731542767362,[[215.24,39.29170846],[215.23,6.0073],[215.16,22.79140846],[215.15,0.1],[214.84,70.0]],[[215.32,22.69140846],[215.4,22.79140846],[215.42,0.1],[215.43,230.5],[215.44,0.12549]]]
["bitfinex","SOLUSD",1731542767541,[[215.24,39.29170846],[215.23,6.0073],[215.18,0.1],[215.17,0.1],[215.16,22.69140846]],[[215.32,22.69140846],[215.4,22.79140846],[215.42,0.1],[215.43,230.5],[215.44,0.12549]]]
["bitfinex","SOLUSD",1731542767857,[[215.24,39.29170846],[215.23,6.0073],[215.19,0.1],[215.17,0.1],[215.16,22.69140846]],[[215.32,22.69140846],[215.4,22.69140846],[215.42,0.2],[215.43,230.5],[215.44,0.12549]]]
["bitfinex","SOLUSD",1731542768072,[[215.24,39.29170846],[215.23,6.0073],[215.19,0.1],[215.17,0.1],[215.16,25.45588891]],[[215.32,22.69140846],[215.37,4.6432],[215.4,22.69140846],[215.42,0.2],[215.43,233.32041414]]]
["bitfinex","SOLUSD",1731542768356,[[215.24,39.29170846],[215.23,6.0073],[215.16,25.55588891],[215.13,0.1],[214.84,70.0]],[[215.32,22.69140846],[215.39,0.69695862],[215.4,92.89140846],[215.41,172.106],[215.43,2.82041414]]]
["bitfinex","SOLUSD",1731542768533,[[215.24,16.6003],[215.22,22.69140846],[215.18,6.186],[215.16,25.55588891],[215.15,0.1]],[[215.3,22.69140846],[215.36,4.6433],[215.37,15.7246],[215.38,0.2],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542768740,[[215.24,16.6003],[215.18,6.186],[215.16,25.55588891],[215.15,0.1]],[[215.36,4.6433],[215.37,15.7246],[215.38,0.2],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542768741,[[215.24,39.29170846],[215.18,6.186],[215.16,25.55588891],[215.15,0.1],[215.09,4.64]],[[215.32,22.69140846],[215.36,4.6433],[215.37,15.7246],[215.39,0.69695862],[215.4,92.79140846]]]
["bitfinex","SOLUSD",1731542768945,[[215.24,39.29170846],[215.18,6.286],[215.17,0.1],[215.16,25.45588891],[215.07,4.64]],[[215.32,22.69140846],[215.36,4.6433],[215.37,15.7246],[215.39,0.69695862],[215.4,92.79140846]]]
["bitfinex","SOLUSD",1731542769154,[[215.27,22.69140846],[215.2,0.1],[215.19,0.12549],[215.18,6.186],[215.17,0.1]],[[215.34,22.69140846],[215.37,15.7246],[215.39,0.69695862],[215.4,22.69140846],[215.41,172.106]]]
["bitfinex","SOLUSD",1731542769541,[[215.27,22.69140846],[215.2,0.1],[215.19,0.12549],[215.18,6.186]],[[215.34,22.69140846],[215.37,15.7246],[215.39,0.69695862],[215.41,172.106]]]
["bitfinex","SOLUSD",1731542769542,[[215.27,22.69140846],[215.2,0.2],[215.19,0.12549],[215.18,6.186],[213.11,481.2231159]],[[215.34,22.69140846],[215.37,15.7246],[215.39,5.33985862],[215.41,160.5],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542769756,[[215.27,22.69140846],[215.2,0.2],[215.19,0.12549],[215.18,6.186],[215.05,23.41864386]],[[215.36,22.69140846],[215.37,15.7246],[215.39,0.69695862],[215.43,10.57893979],[215.45,200.0137]]]
["bitfinex","SOLUSD",1731542769940,[[215.27,22.69140846],[215.2,0.1],[215.19,0.12549],[215.18,6.286],[215.03,43.99354186]],[[215.34,22.69140846],[215.37,20.3677],[215.39,0.69695862],[215.4,22.69140846],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542770145,[[215.27,22.69140846],[215.19,0.12549],[215.18,6.386],[215.05,4.64],[215.03,43.99354186]],[[215.34,22.69140846],[215.37,20.3677],[215.39,0.69695862],[215.4,22.69140846],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542770749,[[215.27,22.69140846],[215.19,0.12549],[215.18,6.386],[215.1,18.575975],[215.05,4.64]],[[215.34,22.69140846],[215.37,20.3677],[215.39,0.69695862],[215.4,22.69140846],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542770955,[[215.27,22.69140846],[215.19,0.12549],[215.18,6.386],[215.05,4.64],[213.71,54.12503196]],[[215.34,22.69140846],[215.37,20.3677],[215.39,0.69695862],[215.4,22.69140846],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542771257,[[215.27,22.69140846],[215.19,0.12549],[215.18,6.386],[215.1,4.64],[215.09,18.575971]],[[215.34,22.69140846],[215.37,20.3677],[215.39,0.69695862],[215.4,22.69140846],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542771469,[[215.25,22.69140846],[215.19,20.12549],[215.18,6.286],[215.16,25.55588891],[215.1,4.64]],[[215.34,22.69140846],[215.37,15.7246],[215.39,0.69695862],[215.4,22.69140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542771646,[[215.24,20.0],[215.21,22.69140846],[215.18,6.186],[215.14,0.1],[215.13,0.1]],[[215.3,22.69140846],[215.35,6.1318],[215.36,23.776884],[215.37,15.7246],[215.39,0.89695862]]]
["bitfinex","SOLUSD",1731542771961,[[215.19,22.69140846],[215.18,6.186],[215.11,0.1],[215.1,0.1],[215.08,2.85931382]],[[215.26,22.69140846],[215.34,0.1],[215.35,6.2318],[215.36,98.420184],[215.37,15.7246]]]
["bitfinex","SOLUSD",1731542772156,[[215.17,22.69140846],[215.13,15.5487],[215.12,6.186],[215.1,0.1],[215.08,2.95931382]],[[215.26,22.69140846],[215.34,0.1],[215.35,6.2318],[215.36,98.420184],[215.37,15.7246]]]
["bitfinex","SOLUSD",1731542772341,[[215.17,22.69140846],[215.13,15.5487],[215.12,6.186],[215.06,0.2],[214.26,57.198]],[[215.24,22.69140846],[215.34,0.1],[215.35,6.2318],[215.36,98.420184],[215.37,15.7246]]]
["bitfinex","SOLUSD",1731542772342,[[215.17,22.69140846],[215.13,15.5487],[215.12,6.186],[215.06,0.2],[214.26,57.198]],[[215.24,22.69140846],[215.33,0.1],[215.34,0.22549],[215.35,6.1318],[215.36,126.330184]]]
["bitfinex","SOLUSD",1731542772536,[[215.15,22.69140846],[215.13,15.5487],[215.12,6.186],[215.06,0.1],[215.04,22.79140846]],[[215.22,22.69140846],[215.28,22.69140846],[215.31,23.976884],[215.32,70.0],[215.34,28.03549]]]
["bitfinex","SOLUSD",1731542772754,[[215.13,38.24010846],[215.12,6.186],[215.04,22.79140846],[215.02,0.1],[214.92,22.69140846]],[[215.2,22.69140846],[215.26,15.7246],[215.28,22.69140846],[215.29,0.2],[215.32,97.91]]]
["bitfinex","SOLUSD",1731542772959,[[215.11,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.79140846],[215.0,0.1]],[[215.2,22.69140846],[215.26,15.7246],[215.27,0.2],[215.28,22.69140846],[215.29,70.0]]]
["bitfinex","SOLUSD",1731542773242,[[215.13,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.79140846],[215.01,0.1]],[[215.22,22.69140846],[215.26,15.7246],[215.27,0.2],[215.28,22.69140846],[215.29,70.0]]]
["bitfinex","SOLUSD",1731542773448,[[215.11,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.69140846],[215.02,0.1]],[[215.2,22.69140846],[215.26,15.7246],[215.27,0.2],[215.28,22.69140846],[215.29,70.0]]]
["bitfinex","SOLUSD",1731542773960,[[215.11,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.79140846],[214.99,2.89748368]],[[215.2,22.69140846],[215.23,4.6463],[215.26,15.7246],[215.27,0.1],[215.28,34.30420846]]]
["bitfinex","SOLUSD",1731542774163,[[215.11,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.69140846],[215.01,0.1]],[[215.2,22.69140846],[215.26,15.7246],[215.28,34.30420846],[215.29,70.2],[216.0,12.0]]]
["bitfinex","SOLUSD",1731542774464,[[215.11,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.69140846],[215.01,0.1]],[[215.2,22.69140846],[215.23,4.6462],[215.26,15.7246],[215.27,0.1],[215.28,34.30420846]]]
["bitfinex","SOLUSD",1731542774651,[[215.12,20.0],[215.11,22.69140846],[215.07,15.5487],[215.06,6.186],[215.04,22.69140846]],[[215.2,22.69140846],[215.23,4.6462],[215.26,15.7246],[215.27,0.1],[215.28,34.30420846]]]
["bitfinex","SOLUSD",1731542774834,[[215.09,22.69140846],[215.07,15.5487],[215.06,6.186],[214.99,0.1],[214.86,263.52824116]],[[215.26,15.7246],[215.27,0.1],[215.28,34.30420846]]]
["bitfinex","SOLUSD",1731542774835,[[215.09,22.69140846],[215.07,15.5487],[215.06,6.186],[214.99,0.1],[214.86,263.52824116]],[[215.18,22.69140846],[215.21,4.6466],[215.24,6.2318],[215.26,15.7246],[215.27,0.1]]]
["bitfinex","SOLUSD",1731542775042,[[215.09,22.69140846],[215.07,15.5487],[215.06,6.186],[214.98,0.1],[214.95,0.1]],[[215.16,22.69140846],[215.2,23.776884],[215.21,4.6466],[215.24,6.3318],[215.25,70.0]]]
["bitfinex","SOLUSD",1731542775250,[[215.07,38.24010846],[215.06,6.186],[214.98,0.1],[214.95,0.1],[214.89,18.591814]],[[215.14,22.69140846],[215.21,4.6466],[215.24,6.3318],[215.25,70.0],[215.3,23.2244]]]
["bitfinex","SOLUSD",1731542775458,[[215.08,22.69140846],[215.02,0.1],[215.01,21.7347],[215.0,0.1],[214.96,2.80766046]],[[215.16,22.69140846],[215.21,4.6466],[215.24,6.1318],[215.25,70.0],[215.3,23.2244]]]
["bitfinex","SOLUSD",1731542775459,[[215.08,22.69140846],[215.02,0.1],[215.01,21.7347],[215.0,0.1],[214.96,2.80766046]],[[215.16,22.69140846],[215.21,4.6466],[215.24,6.1318],[215.25,160.5],[215.26,15.8246]]]
["bitfinex","SOLUSD",1731542775668,[[215.1,22.69140846],[215.04,22.69140846],[215.03,0.1],[215.02,0.1],[215.01,21.7347]],[[215.18,22.69140846],[215.21,4.6466],[215.24,6.1318],[215.25,160.5],[215.26,15.8246]]]
["bitfinex","SOLUSD",1731542775844,[[215.1,22.69140846],[215.01,21.7347],[215.0,0.1],[214.99,0.1],[214.8,22.69140846]],[[215.18,22.69140846],[215.2,4.6469],[215.24,6.1318],[215.25,160.5],[215.26,15.8246]]]
["bitfinex","SOLUSD",1731542776044,[[215.08,22.69140846],[215.01,21.7347],[214.98,0.1],[214.96,2.90766046],[214.9,18.591222]],[[215.16,22.69140846],[215.19,4.6471],[215.22,0.1],[215.24,6.2318],[215.25,230.5]]]
["bitfinex","SOLUSD",1731542776261,[[215.08,22.69140846],[215.01,21.7347],[214.98,0.1],[214.96,2.90766046],[212.85,10.0]],[[215.16,22.69140846],[215.22,0.2],[215.24,6.1318],[215.25,230.5],[215.35,58.96064836]]]
["bitfinex","SOLUSD",1731542776564,[[215.08,22.69140846],[215.01,21.7347],[214.98,0.1],[214.96,2.90766046],[214.86,258.48468729]],[[215.15,22.69140846],[215.19,23.776884],[215.2,4.6469],[215.22,0.1],[215.24,6.2318]]]
["bitfinex","SOLUSD",1731542776765,[[215.08,22.69140846],[215.01,21.7347],[214.98,0.1],[214.96,2.90766046],[214.86,282.12158716]],[[215.16,22.69140846],[215.2,4.6469],[215.24,6.3318],[215.92,2.42607735],[215.99,4.8521547]]]
["bitfinex","SOLUSD",1731542777072,[[215.1,22.69140846],[215.04,22.69140846],[215.02,0.1],[215.01,21.8347],[214.96,2.80766046]],[[215.18,22.69140846],[215.22,4.6465],[215.24,6.1318],[215.25,160.5],[215.26,15.9246]]]
["bitfinex","SOLUSD",1731542777363,[[215.12,22.69140846],[215.05,0.12549],[215.04,22.69140846],[215.03,0.1],[215.02,0.1]],[[215.18,22.69140846],[215.24,6.1318],[215.25,160.5],[215.26,15.7246],[215.28,104.40420846]]]
["bitfinex","SOLUSD",1731542777553,[[215.12,22.69140846],[215.05,0.22549],[215.04,22.79140846],[214.89,23.62425358],[214.74,70.0]],[[215.2,22.69140846],[215.24,10.7779],[215.26,15.7246],[215.28,183.19140846],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542777755,[[215.12,22.69140846],[215.05,0.12549],[215.04,22.79140846],[215.02,0.1],[214.89,23.62425358]],[[215.2,22.69140846],[215.24,6.1318],[215.26,15.7246],[215.28,183.29140846],[215.3,2.89464698]]]
["bitfinex","SOLUSD",1731542777949,[[215.08,22.69140846],[215.05,0.12549],[214.97,0.1],[214.96,2.90766046],[214.86,282.12158716]],[[215.16,22.69140846],[215.21,23.776884],[215.22,4.6466],[215.24,6.1318],[215.25,0.2]]]
["bitfinex","SOLUSD",1731542778148,[[215.06,22.69140846],[214.97,0.1],[214.96,0.1],[214.86,258.48468729],[214.85,120.29289048]],[[215.14,22.69140846],[215.22,4.8466],[215.23,70.0],[215.24,6.1318],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542778371,[[215.05,22.69140846],[214.97,0.1],[214.96,0.1],[214.86,25.83453717],[214.85,97.0]],[[215.13,22.69140846],[215.2,0.1],[215.21,0.12549],[215.22,4.7466],[215.23,70.0]]]
["bitfinex","SOLUSD",1731542778665,[[215.08,22.69140846],[215.02,0.12549],[214.99,0.1],[214.97,0.1],[214.86,49.47143704]],[[215.16,22.69140846],[215.21,0.12549],[215.22,4.6466],[215.24,166.8318],[215.26,85.7246]]]
["bitfinex","SOLUSD",1731542778871,[[215.08,22.69140846],[215.02,0.12549],[214.99,0.1],[214.97,0.1],[214.86,49.47143704]],[[215.15,22.69140846],[215.21,0.12549],[215.22,4.7466],[215.23,70.0],[215.24,166.7318]]]
["bitfinex","SOLUSD",1731542779046,[[215.07,22.69140846],[215.02,0.12549],[214.97,0.2],[214.86,25.83453717],[214.82,23.23667716]],[[215.15,22.69140846],[215.21,0.12549],[215.22,4.8466],[215.23,70.0],[215.24,166.6318]]]
["bitfinex","SOLUSD",1731542779253,[[215.01,44.42610846],[214.95,2.82915869],[214.93,0.1],[214.91,0.1],[214.86,7.24119117]],[[215.08,22.69140846],[215.15,15.7246],[215.16,22.69140846],[215.18,0.2],[215.19,0.12549]]]
["bitfinex","SOLUSD",1731542779560,[[214.99,22.69140846],[214.95,24.56385869],[214.93,0.1],[214.89,0.1],[214.86,7.24119117]],[[215.07,22.69140846],[215.13,6.1318],[215.15,15.8246],[215.16,92.79140846],[215.19,160.62549]]]
["bitfinex","SOLUSD",1731542779766,[[214.96,22.69140846],[214.95,21.7347],[214.87,0.2],[214.86,7.24119117],[214.8,23.49514967]],[[215.04,22.69140846],[215.12,0.1],[215.13,6.2318],[215.15,176.2246],[215.16,92.69140846]]]
["bitfinex","SOLUSD",1731542779966,[[214.96,22.69140846],[214.95,21.7347],[214.87,0.2],[214.8,23.49514967],[213.9,43.93480633]],[[215.04,22.69140846],[215.12,0.1],[215.13,76.2318],[215.14,160.5],[215.15,15.7246]]]
["bitfinex","SOLUSD",1731542780266,[[214.96,22.69140846],[214.95,21.7347],[214.89,0.2],[214.8,23.49514967],[214.75,19.0459582]],[[215.04,22.69140846],[215.12,0.1],[215.13,76.2318],[215.14,160.5],[215.15,15.7246]]]
["bitfinex","SOLUSD",1731542780457,[[214.96,22.69140846],[214.95,21.7347],[214.89,0.1],[214.87,0.1],[214.8,23.49514967]],[[215.04,22.69140846],[215.12,0.1],[215.13,76.2318],[215.14,160.5],[215.15,15.7246]]]
["bitfinex","SOLUSD",1731542780657,[[214.96,22.69140846],[214.95,21.7347],[214.89,0.2],[214.8,23.49514967],[190.69,70.29946965]],[[215.04,22.69140846],[215.12,0.1],[215.13,76.2318],[215.14,160.5],[215.15,15.7246]]]
["bitfinex","SOLUSD",1731542780855,[[214.95,21.7347],[214.94,22.69140846],[214.87,0.2],[214.8,23.49514967],[214.73,24.04057896]],[[215.02,22.69140846],[215.08,4.6495],[215.12,0.1],[215.13,76.2318],[215.14,160.5]]]
["bitfinex","SOLUSD",1731542781057,[[214.95,21.7347],[214.94,22.69140846],[214.9,0.1],[214.87,0.1],[214.84,2.83396778]],[[215.02,22.69140846],[215.08,4.6495],[215.12,0.1],[215.13,76.2318],[215.14,160.5]]]
["bitfinex","SOLUSD",1731542781259,[[214.95,21.7347],[214.94,22.69140846],[214.89,0.1],[214.88,0.1],[214.08,17.54441508]],[[215.02,22.69140846],[215.08,4.6495],[215.12,0.1],[215.13,76.2318],[215.14,160.5]]]
["bitfinex","SOLUSD",1731542781452,[[214.96,22.69140846],[214.95,21.7347],[214.9,0.1],[214.89,0.1],[214.74,23.39907299]],[[215.04,22.69140846],[215.08,4.6495],[215.12,0.1],[215.13,76.2318],[215.14,160.5]]]
["bitfinex","SOLUSD",1731542782674,[[214.9,22.69140846],[214.89,6.186],[214.88,15.5487],[214.86,0.1],[214.82,0.1]],[[214.99,22.69140846],[215.03,0.69800058],[215.08,0.1],[215.1,70.1],[215.11,11.6223]]]
["bitfinex","SOLUSD",1731542782849,[[214.91,0.12549],[214.9,22.69140846],[214.89,6.186],[214.88,15.5487],[214.84,0.1]],[[214.99,22.69140846],[215.03,0.69800058],[215.04,4.6503],[215.08,0.1],[215.1,70.1]]]
["bitfinex","SOLUSD",1731542783051,[[214.91,0.12549],[214.9,22.69140846],[214.89,6.186],[214.88,15.5487],[214.86,0.2]],[[214.99,22.69140846],[215.03,0.69800058],[215.04,4.6503],[215.08,0.1],[215.1,70.1]]]
["bitfinex","SOLUSD",1731542783268,[[214.91,0.12549],[214.9,22.69140846],[214.89,6.186],[214.88,15.5487],[214.86,0.1]],[[214.99,22.69140846],[215.03,0.69800058],[215.04,4.6503],[215.08,0.1],[215.1,70.1]]]
["bitfinex","SOLUSD",1731542783674,[[214.96,22.69140846],[214.9,0.12549],[214.89,6.186],[214.88,15.6487],[214.87,0.1]],[[215.03,23.38940904],[215.1,4.6491],[215.12,160.6],[215.13,76.1318],[215.14,0.1]]]
["bitfinex","SOLUSD",1731542783872,[[214.96,22.69140846],[214.9,0.12549],[214.89,6.286],[214.88,15.6487],[214.73,0.10980792]],[[215.03,23.38940904],[215.12,0.1],[215.13,76.1318],[215.14,160.6],[215.65,2.42607735]]]
["bitfinex","SOLUSD",1731542784171,[[214.94,22.69140846],[214.9,23.902374],[214.89,6.286],[214.88,15.6487],[214.75,5.0835462]],[[215.03,23.38940904],[215.12,0.2],[215.13,76.1318],[215.14,160.5],[215.65,2.42607735]]]
["bitfinex","SOLUSD",1731542784362,[[214.92,22.69140846],[214.9,0.12549],[214.89,6.186],[214.88,15.5487],[214.87,0.1]],[[215.01,22.69140846],[215.03,0.69800058],[215.05,4.6501],[215.09,0.1],[215.1,70.1]]]
["bitfinex","SOLUSD",1731542784674,[[214.96,22.69140846],[214.95,20.0],[214.93,20.0],[214.89,6.286],[214.88,15.5487]],[[215.03,23.38940904],[215.13,76.3318],[215.16,50.60140846],[215.24,46.25562239],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542784880,[[214.96,22.69140846],[214.93,20.0],[214.89,6.386],[214.88,15.5487],[214.83,5.11075684]],[[215.03,0.69800058],[215.05,22.69140846],[215.09,4.6493],[215.13,76.3318],[215.16,50.60140846]]]
["bitfinex","SOLUSD",1731542785176,[[215.0,22.69140846],[214.93,20.0],[214.92,22.79140846],[214.91,0.1],[214.89,6.186]],[[215.03,0.69800058],[215.07,22.69140846],[215.11,4.6488],[215.13,6.1318],[215.15,15.8246]]]
["bitfinex","SOLUSD",1731542785973,[[215.02,22.69140846],[214.95,0.2],[214.94,23.902374],[214.93,20.0],[214.92,22.69140846]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,20.3726],[215.19,160.62549]]]
["bitfinex","SOLUSD",1731542786158,[[215.02,42.69140846],[214.95,0.2],[214.94,23.902374],[214.93,20.0],[214.92,22.69140846]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,20.3726],[215.19,0.22549]]]
["bitfinex","SOLUSD",1731542786349,[[215.02,42.69140846],[214.95,0.2],[214.94,23.902374],[214.92,22.69140846],[214.83,9.75075684]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,15.7246],[215.19,0.22549]]]
["bitfinex","SOLUSD",1731542786547,[[215.02,42.69140846],[214.95,0.2],[214.94,23.902374],[214.92,22.69140846],[214.83,9.75075684]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.14,4.6481],[215.15,15.7246]]]
["bitfinex","SOLUSD",1731542786752,[[215.02,42.81689846],[214.97,0.1],[214.95,0.1],[214.94,23.776884],[214.92,22.69140846]],[[215.03,0.69800058],[215.13,28.82320846],[215.15,15.7246],[215.16,4.6478],[215.19,0.12549]]]
["bitfinex","SOLUSD",1731542786949,[[215.02,42.81689846],[214.98,0.1],[214.95,0.1],[214.94,23.776884],[214.92,22.69140846]],[[215.03,0.69800058],[215.13,6.1318],[215.15,38.41600846],[215.19,0.12549],[215.2,160.5]]]
["bitfinex","SOLUSD",1731542787166,[[215.02,42.81689846],[214.98,0.1],[214.95,0.1],[214.94,23.776884],[214.92,22.69140846]],[[215.03,0.69800058],[215.13,28.82320846],[215.15,15.7246],[215.19,0.12549],[215.2,160.6]]]
["bitfinex","SOLUSD",1731542787456,[[215.02,42.81689846],[214.98,0.1],[214.95,0.1],[214.94,23.776884],[214.92,22.69140846]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,15.7246],[215.19,0.12549]]]
["bitfinex","SOLUSD",1731542787671,[[215.02,42.69140846],[214.94,23.776884],[214.93,0.1],[214.92,22.79140846],[214.8,22.69140846]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,10.7802],[215.15,15.7246],[215.16,22.69140846]]]
["bitfinex","SOLUSD",1731542787868,[[215.02,42.69140846],[214.95,0.2],[214.94,23.776884],[214.92,22.69140846],[214.8,46.28238942]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,20.3726],[215.16,22.69140846]]]
["bitfinex","SOLUSD",1731542788053,[[215.02,42.69140846],[214.95,0.2],[214.94,23.776884],[214.92,22.69140846],[214.88,18.32332122]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,20.3726],[215.16,22.69140846]]]
["bitfinex","SOLUSD",1731542788464,[[215.02,42.69140846],[214.95,0.1],[214.92,22.69140846],[214.91,0.1],[214.88,18.32332122]],[[215.03,0.69800058],[215.11,22.69140846],[215.13,6.1318],[215.15,15.8246],[215.16,92.69140846]]]
["bitfinex","SOLUSD",1731542788771,[[215.01,20.0],[215.0,22.69140846],[214.92,22.79140846],[214.91,0.1],[214.88,18.32332122]],[[215.03,0.69800058],[215.09,22.69140846],[215.13,6.1318],[215.15,15.8246],[215.16,92.69140846]]]
["bitfinex","SOLUSD",1731542789173,[[215.0,22.69140846],[214.92,22.79140846],[214.89,6.286],[214.88,15.5487],[214.79,4.642]],[[215.03,0.69800058],[215.07,22.69140846],[215.09,4.6492],[215.13,6.1318],[215.15,15.8246]]]
["bitfinex","SOLUSD",1731542789376,[[214.94,22.69140846],[214.89,6.186],[214.88,15.5487],[214.87,0.1],[214.86,0.1]],[[215.03,23.38940904],[215.13,6.1318],[215.15,15.8246]]]
["bitfinex","SOLUSD",1731542789377,[[214.94,22.69140846],[214.89,6.186],[214.88,15.5487],[214.87,0.1],[214.86,0.1]],[[215.03,23.38940904],[215.11,0.2],[215.12,230.5],[215.13,6.1318],[215.15,15.7246]]]
["bitfinex","SOLUSD",1731542789551,[[214.94,22.69140846],[214.89,6.186],[214.88,15.6487],[214.87,0.1],[214.73,0.10980792]],[[215.01,22.69140846],[215.03,0.69800058],[215.09,0.1],[215.11,0.1],[215.12,230.5]]]
["bitfinex","SOLUSD",1731542789751,[[214.94,22.69140846],[214.89,6.186],[214.88,15.6487],[214.85,0.1],[214.73,0.10980792]],[[215.01,22.69140846],[215.03,0.69800058],[215.09,0.1],[215.11,0.1],[215.12,230.5]]]
["bitfinex","SOLUSD",1731542789958,[[214.94,22.69140846],[214.89,6.186],[214.88,15.5487],[214.86,0.1],[214.85,0.1]],[[215.01,22.69140846],[215.03,0.69800058],[215.04,4.6505],[215.09,0.1],[215.11,0.1]]]
["bitfinex","SOLUSD",1731542790254,[[214.94,22.69140846],[214.89,6.186],[214.88,15.5487],[214.87,0.1],[214.86,0.1]],[[215.01,22.69140846],[215.03,0.69800058],[215.09,0.1],[215.11,0.1],[215.23,23.3776759]]]
["bitfinex","SOLUSD",1731542790457,[[214.94,22.69140846],[214.89,6.186],[214.88,15.5487],[214.87,0.1],[214.86,0.1]],[[215.03,23.38940904],[215.05,15.7246],[215.06,4.6499],[215.09,0.1],[215.11,0.1]]]
["bitfinex","SOLUSD",1731542790768,[[214.98,22.69140846],[214.92,22.69140846],[214.91,0.1],[214.9,24.002374],[214.89,6.186]],[[215.03,0.69800058],[215.07,22.69140846],[215.11,15.7246],[215.12,160.5],[215.13,6.2318]]]
["bitfinex","SOLUSD",1731542790970,[[215.0,22.69140846],[214.92,22.79140846],[214.91,0.1],[214.9,23.902374],[214.89,6.186]],[[215.03,0.69800058],[215.09,22.69140846],[215.11,15.7246],[215.12,165.1487],[215.13,6.1318]]]
["bitfinex","SOLUSD",1731542791275,[[215.0,22.69140846],[214.92,22.79140846],[214.91,0.1],[214.9,23.902374],[214.89,6.186]],[[215.03,0.69800058],[215.09,22.69140846],[215.11,15.7246],[215.12,4.6487],[215.13,6.1318]]]
["bitfinex","SOLUSD",1731542791481,[[215.02,22.69140846],[214.93,23.776884],[214.92,22.79140846],[214.91,0.1],[214.9,23.902374]],[[215.03,0.69800058],[215.1,22.69140846],[215.11,15.7246],[215.12,4.6487],[215.13,6.1318]]]
["bitfinex","SOLUSD",1731542791782,[[215.01,20.0],[214.94,0.1],[214.92,22.79140846],[214.9,23.902374],[214.78,23.70376763]],[[215.03,0.69800058],[215.18,2.84947076],[215.19,0.12549],[215.21,4.7467],[215.22,97.91]]]
["bitfinex","SOLUSD",1731542792080,[[215.03,20.0],[215.02,67.21751692],[215.01,0.1],[215.0,9.64571404],[214.96,4.81536039]],[[215.19,0.12549],[215.24,22.69140846]]]
["bitfinex","SOLUSD",1731542792081,[[215.03,20.0],[215.02,67.21751692],[215.01,0.1],[215.0,9.64571404],[214.96,4.81536039]],[[215.19,0.12549],[215.24,22.69140846],[215.26,15.7246],[215.27,0.1],[215.28,6.1318]]]
["bitfinex","SOLUSD",1731542792373,[[215.18,22.69140846],[215.08,0.1],[215.06,0.1],[215.05,20.0],[215.04,68.73379016]],[[215.19,0.12549],[215.26,38.41600846],[215.28,10.7769],[215.34,160.6],[215.35,81.6094]]]
["bitfinex","SOLUSD",1731542792574,[[215.18,22.69140846],[215.12,8.19834494],[215.08,1.12936921],[215.05,20.0],[215.04,59.60593796]],[[215.19,0.12549],[215.26,15.7246],[215.28,28.82320846],[215.3,4.6447],[215.34,160.6]]]
["bitfinex","SOLUSD",1731542792754,[[215.18,22.69140846],[215.12,8.19834494],[215.11,0.1],[215.1,0.1],[215.08,0.92936921]],[[215.19,0.12549],[215.28,6.1318],[215.3,22.69140846],[215.31,15.7246],[215.32,4.6443]]]
["bitfinex","SOLUSD",1731542792955,[[215.18,42.69140846],[215.12,8.19834494],[215.11,0.1],[215.1,0.1],[215.08,0.92936921]],[[215.19,0.12549],[215.28,6.1318],[215.3,22.69140846],[215.31,15.7246],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542793161,[[215.18,42.69140846],[215.12,8.19834494],[215.11,0.1],[215.1,0.1],[215.08,0.92936921]],[[215.19,0.12549],[215.28,6.1318],[215.3,22.69140846],[215.31,15.7246],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542793368,[[215.16,22.69140846],[215.12,8.19834494],[215.07,0.2],[214.93,23.09833843],[214.76,70.0]],[[215.19,0.12549],[215.24,22.69140846],[215.28,6.1318],[215.31,15.9246],[215.32,70.0]]]
["bitfinex","SOLUSD",1731542793585,[[215.13,20.0],[215.12,22.69140846],[215.05,0.1],[215.04,52.20223169],[215.03,0.1]],[[215.19,0.12549],[215.2,22.69140846],[215.28,28.82320846],[215.29,70.2],[215.31,15.7246]]]
["bitfinex","SOLUSD",1731542793759,[[215.12,22.69140846],[215.04,52.20223169],[215.03,0.1],[215.01,0.1],[214.92,22.69140846]],[[215.19,0.12549],[215.2,22.69140846],[215.23,4.6463],[215.27,0.2],[215.28,28.82320846]]]
["bitfinex","SOLUSD",1731542793960,[[215.12,22.69140846],[215.05,0.1],[215.04,52.20223169],[215.01,0.1],[214.92,22.69140846]],[[215.19,0.12549],[215.2,22.69140846],[215.23,4.6463],[215.27,0.2],[215.28,28.82320846]]]
["bitfinex","SOLUSD",1731542794163,[[215.12,22.69140846],[215.05,0.1],[215.04,52.20223169],[215.03,0.1],[214.92,22.69140846]],[[215.19,0.12549],[215.2,22.69140846],[215.23,4.6463],[215.27,0.2],[215.28,28.82320846]]]
["bitfinex","SOLUSD",1731542794374,[[215.14,22.69140846],[215.08,0.1],[215.06,0.12549],[215.05,0.1],[215.04,52.20223169]],[[215.19,0.12549],[215.24,22.69140846],[215.28,6.1318],[215.3,160.6],[215.31,15.7246]]]
["bitfinex","SOLUSD",1731542794584,[[215.16,22.69140846],[215.07,0.1],[215.06,0.22549],[215.05,7.40370627],[215.04,52.20223169]],[[215.19,0.12549],[215.24,22.69140846],[215.28,10.777],[215.31,15.7246],[215.32,70.1]]]
["bitfinex","SOLUSD",1731542794881,[[215.16,22.69140846],[215.09,0.1],[215.08,0.1],[215.06,0.12549],[215.05,7.40370627]],[[215.19,0.12549],[215.24,22.69140846],[215.28,10.777],[215.31,15.7246],[215.32,70.1]]]
["bitfinex","SOLUSD",1731542795391,[[215.16,22.69140846],[215.09,0.1],[215.06,0.22549],[215.05,7.40370627],[214.49,24.16181118]],[[215.19,0.12549],[215.24,22.69140846],[215.28,10.777],[215.31,15.7246],[215.32,70.1]]]
["bitfinex","SOLUSD",1731542795768,[[215.16,22.69140846],[215.07,0.1],[215.06,0.22549],[215.05,7.40370627],[214.77,113.84092434]],[[215.19,0.12549],[215.24,22.69140846],[215.28,6.1318],[215.31,15.8246],[215.32,70.1]]]
["bitfinex","SOLUSD",1731542795981,[[215.14,22.69140846],[215.07,0.1],[215.06,44.002374],[215.05,7.40370627],[214.92,46.05567631]],[[215.19,0.12549],[215.22,22.69140846],[215.26,4.6456],[215.28,28.82320846],[215.29,0.1]]]
["bitfinex","SOLUSD",1731542796185,[[215.15,20.0],[215.14,22.69140846],[215.07,0.1],[215.06,0.22549],[215.05,7.40370627]],[[215.19,0.12549],[215.22,22.69140846],[215.26,4.6456],[215.28,28.82320846],[215.29,0.1]]]
["bitfinex","SOLUSD",1731542796387,[[215.05,7.40370627]],[[215.19,0.12549],[215.26,4.6456],[215.28,28.82320846],[215.29,0.1]]]
["bitfinex","SOLUSD",1731542796388,[[215.12,22.69140846],[215.05,0.1],[215.04,28.42534769],[215.02,21.8347],[214.92,22.69140846]],[[215.19,0.12549],[215.2,22.69140846],[215.23,4.6462],[215.26,0.1],[215.28,28.82320846]]]
["bitfinex","SOLUSD",1731542796558,[[215.11,20.0],[215.1,22.69140846],[215.02,21.7347],[215.01,0.1],[215.0,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6467],[215.26,70.1],[215.27,0.22549]]]
["bitfinex","SOLUSD",1731542796764,[[215.08,22.69140846],[215.02,21.7347],[215.01,0.1],[215.0,0.1],[214.86,256.28704999]],[[215.16,22.69140846],[215.19,0.12549],[215.2,4.6469],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542796976,[[215.08,22.69140846],[215.02,21.7347],[215.01,0.1],[214.98,0.1],[214.86,256.28704999]],[[215.16,22.69140846],[215.19,0.12549],[215.2,4.6469],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542797488,[[215.08,22.69140846],[215.02,21.8347],[215.01,0.1],[214.93,2.78360805],[214.86,256.28704999]],[[215.16,22.69140846],[215.19,0.12549],[215.2,4.6469],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542797671,[[215.1,22.69140846],[215.04,22.69140846],[215.03,0.12549],[215.02,21.8347],[214.99,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.22,4.6465],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542797876,[[215.1,22.69140846],[215.04,22.69140846],[215.03,0.12549],[215.02,21.8347],[215.01,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.22,4.6465],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542798087,[[215.1,22.69140846],[215.03,0.12549],[215.02,21.7347],[215.0,0.1],[214.99,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542798269,[[215.1,22.69140846],[215.03,0.12549],[215.02,21.8347],[215.0,0.1],[191.1,67.62897997]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542798781,[[215.1,22.69140846],[215.03,0.12549],[215.02,21.9347],[214.71,70.0],[191.1,67.62897997]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542799095,[[215.1,22.69140846],[215.03,0.12549],[215.02,21.8347],[215.0,0.1],[214.71,70.0]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542799266,[[215.08,22.69140846],[215.03,43.902374],[215.02,21.8347],[215.0,0.1],[214.86,276.28704999]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542799461,[[215.08,22.69140846],[215.03,43.902374],[215.02,21.7347],[215.0,0.1],[214.99,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542799690,[[215.08,22.69140846],[215.03,43.902374],[215.02,21.7347],[215.0,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542799691,[[215.09,20.0],[215.08,22.69140846],[215.03,23.902374],[215.02,21.8347],[215.0,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542799880,[[215.09,20.0],[215.08,22.69140846],[215.03,23.902374],[215.02,21.7347],[215.0,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542800086,[[215.09,20.0],[215.08,22.69140846],[215.03,23.902374],[215.02,21.8347],[215.0,0.1]],[[215.18,22.69140846],[215.19,0.12549],[215.21,4.6466],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542800588,[[215.12,22.69140846],[215.04,42.69140846],[215.03,23.902374],[215.02,21.9347],[215.0,7.38584494]],[[215.19,0.12549],[215.2,22.69140846],[215.23,4.6463],[215.27,160.72549],[215.28,40.53620846]]]
["bitfinex","SOLUSD",1731542800965,[[215.12,22.69140846],[215.04,42.69140846],[215.03,23.902374],[215.02,21.9347],[215.0,7.38584494]],[[215.19,0.12549],[215.2,22.69140846],[215.27,160.72549],[215.28,40.53620846],[215.97,15.94884779]]]
["bitfinex","SOLUSD",1731542801164,[[215.12,22.69140846],[215.04,42.69140846],[215.03,23.902374],[215.02,21.9347],[215.0,7.38584494]],[[215.19,0.12549],[215.2,22.69140846],[215.22,4.6464],[215.27,160.72549],[215.28,40.53620846]]]
["bitfinex","SOLUSD",1731542801987,[[215.12,22.69140846],[215.04,42.69140846],[215.03,23.902374],[215.02,21.8347],[215.0,7.48584494]],[[215.19,0.12549],[215.2,22.69140846],[215.22,4.6464],[215.27,160.72549],[215.28,40.53620846]]]
["bitfinex","SOLUSD",1731542801988,[[215.12,22.69140846],[215.04,42.69140846],[215.03,23.902374],[215.02,21.8347],[215.0,7.48584494]],[[215.19,0.12549],[215.2,22.69140846],[215.22,4.6464],[215.26,0.1],[215.27,160.72549]]]
["bitfinex","SOLUSD",1731542802294,[[215.12,22.69140846],[215.04,42.69140846],[215.03,23.902374],[215.02,21.9347],[215.0,7.38584494]],[[215.19,0.12549],[215.2,22.69140846],[215.22,4.6464],[215.27,160.72549],[215.28,40.53620846]]]
["bitfinex","SOLUSD",1731542802681,[[215.12,22.69140846],[215.05,0.1],[215.04,42.69140846],[215.03,23.902374],[215.02,21.8347]],[[215.19,0.12549],[215.2,22.69140846],[215.22,4.6464],[215.27,160.72549],[215.28,40.53620846]]]
["bitfinex","SOLUSD",1731542802985,[[215.14,22.69140846],[215.08,0.1],[215.06,0.1],[215.04,42.69140846],[215.03,23.776884]],[[215.19,0.12549],[215.22,22.69140846],[215.26,4.6456],[215.28,6.1318],[215.29,0.1]]]
["bitfinex","SOLUSD",1731542803771,[[215.14,22.69140846],[215.06,0.1],[215.04,42.79140846],[215.03,23.776884],[191.3,10.0]],[[215.19,0.12549],[215.22,22.69140846],[215.28,28.92320846],[215.29,70.1],[215.32,160.5]]]
["bitfinex","SOLUSD",1731542804018,[[215.12,20.0],[215.11,22.69140846],[215.04,22.79140846],[215.03,23.776884],[215.02,21.8347]],[[215.18,22.69140846],[215.19,0.12549],[215.26,0.1],[215.27,0.22549],[215.28,28.82320846]]]
["bitfinex","SOLUSD",1731542804285,[[215.12,20.0],[215.11,22.69140846],[215.04,22.79140846],[215.03,23.776884],[215.02,21.8347]],[[215.18,22.69140846],[215.19,0.12549],[215.22,4.6465],[215.27,0.22549],[215.28,28.92320846]]]
["bitfinex","SOLUSD",1731542804482,[[215.13,22.69140846],[215.12,20.0],[215.04,22.89140846],[215.03,23.776884],[215.02,21.7347]],[[215.19,0.12549],[215.2,22.69140846],[215.24,4.6461],[215.27,0.12549],[215.28,28.82320846]]]
["bitfinex","SOLUSD",1731542804698,[[215.18,22.69140846],[215.1,0.1],[215.09,0.1],[215.08,0.12549],[215.06,7.38584494]],[[215.19,0.12549],[215.27,22.69140846],[215.28,6.1318],[215.34,11.6095],[215.35,70.1]]]
["bitfinex","SOLUSD",1731542804986,[[215.18,42.69140846],[215.16,22.69140846],[215.13,22.757],[215.12,0.1],[215.11,0.1]],[[215.19,0.12549],[215.28,6.1318],[215.3,22.69140846],[215.31,20.3691],[215.36,160.5]]]
["bitfinex","SOLUSD",1731542805189,[[215.18,66.46829246],[215.16,22.69140846],[215.14,0.2],[215.13,22.757],[215.12,7.38584494]],[[215.19,0.12549],[215.31,15.7246],[215.32,22.69140846],[215.34,10.9391],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542805381,[[215.18,66.46829246],[215.16,22.79140846],[215.14,0.1],[215.13,22.757],[215.12,7.38584494]],[[215.19,0.12549],[215.31,15.7246],[215.32,22.69140846],[215.34,10.9391],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542805691,[[215.18,66.46829246],[215.16,22.79140846],[215.14,0.1],[215.13,22.757],[215.12,10.19515851]],[[215.19,0.12549],[215.31,15.7246],[215.32,22.69140846],[215.34,10.9391],[215.38,0.1]]]
["bitfinex","SOLUSD",1731542806179,[[215.18,66.69378246],[215.17,0.1],[215.16,22.69140846],[215.14,0.92902309],[215.13,22.757]],[[215.19,0.12549],[215.34,10.9391]]]
["bitfinex","SOLUSD",1731542806180,[[215.18,66.69378246],[215.17,0.1],[215.16,22.69140846],[215.14,0.92902309],[215.13,22.757]],[[215.19,0.12549],[215.34,28.98670846],[215.36,4.6435],[215.37,15.4138],[215.42,30.18518]]]
["bitfinex","SOLUSD",1731542806389,[[215.26,22.69140846],[215.19,43.776884],[215.18,0.22549],[215.17,0.1],[215.16,22.69140846]],[[215.34,28.98670846],[215.35,4.6436],[215.37,15.4138],[215.4,22.69140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542806576,[[215.26,22.69140846],[215.19,43.776884],[215.18,0.22549],[215.17,0.1],[215.16,22.69140846]],[[215.34,28.98670846],[215.35,4.6436],[215.37,15.4138],[215.4,22.79140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542807185,[[215.26,22.69140846],[215.19,43.776884],[215.18,0.22549],[215.17,0.1],[215.16,22.69140846]],[[215.34,28.98670846],[215.37,20.0571],[215.4,22.79140846],[215.43,171.07893979],[215.96,2.42607735]]]
["bitfinex","SOLUSD",1731542807374,[[215.26,22.69140846],[215.19,43.776884],[215.18,0.22549],[215.17,0.1],[215.16,22.69140846]],[[215.34,28.98670846],[215.37,20.0571],[215.4,22.69140846],[215.42,11.7053],[215.43,171.07893979]]]
["bitfinex","SOLUSD",1731542807574,[[215.28,22.69140846],[215.2,0.1],[215.19,51.26272894],[215.16,22.69140846],[214.89,70.0]],[[215.37,20.0571],[215.43,171.07893979]]]
["bitfinex","SOLUSD",1731542807575,[[215.28,22.69140846],[215.2,0.1],[215.19,51.26272894],[215.16,22.69140846],[214.89,70.0]],[[215.36,22.69140846],[215.37,15.4138],[215.39,11.63505862],[215.43,171.07893979],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542807773,[[215.28,22.69140846],[215.19,51.26272894],[215.18,0.1],[215.16,22.69140846],[214.89,70.0]],[[215.36,22.69140846],[215.37,15.4138],[215.38,4.643],[215.39,6.99225862],[215.43,171.07893979]]]
["bitfinex","SOLUSD",1731542807988,[[215.32,22.69140846],[215.22,0.1],[215.2,0.1],[215.19,51.16272894],[215.16,22.69140846]],[[215.39,6.99225862],[215.4,22.69140846],[215.43,25.89273979],[215.47,160.5],[215.48,70.1]]]
["bitfinex","SOLUSD",1731542808289,[[215.32,22.69140846],[215.23,0.1],[215.22,0.1],[215.19,51.16272894],[215.16,22.69140846]],[[215.39,6.99225862],[215.4,22.69140846],[215.42,4.6421],[215.43,25.89273979],[215.48,230.6]]]
["bitfinex","SOLUSD",1731542808470,[[215.32,22.69140846],[215.24,0.1],[215.23,0.1],[215.19,51.16272894],[215.16,22.69140846]],[[215.39,0.69695862],[215.4,22.69140846],[215.43,30.53463979],[215.45,6.2953],[215.48,70.1]]]
["bitfinex","SOLUSD",1731542808800,[[215.32,22.69140846],[215.24,0.1],[215.23,0.1],[215.19,53.92793446],[215.16,22.69140846]],[[215.39,0.69695862],[215.4,22.69140846],[215.43,30.53463979],[215.45,6.2953],[215.47,0.1]]]
["bitfinex","SOLUSD",1731542809094,[[215.32,22.69140846],[215.24,0.1],[215.23,0.1],[215.19,53.92793446],[215.16,22.69140846]],[[215.39,0.69695862],[215.4,22.69140846],[215.43,30.53463979],[215.45,6.2953],[215.49,160.6]]]
["bitfinex","SOLUSD",1731542809267,[[215.32,22.69140846],[215.24,0.1],[215.23,0.1],[215.19,51.16272894],[215.16,22.69140846]],[[215.39,0.69695862],[215.4,22.69140846],[215.43,25.89273979],[215.45,6.2953],[215.47,0.1]]]
["bitfinex","SOLUSD",1731542809473,[[215.32,22.69140846],[215.24,0.1],[215.23,0.1],[215.19,51.16272894],[215.16,22.69140846]],[[215.39,0.69695862],[215.4,22.69140846],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542809667,[[215.32,22.69140846],[215.23,0.1],[215.22,0.1],[215.19,51.16272894],[215.16,22.69140846]],[[215.39,0.69695862],[215.4,22.69140846],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542809877,[[215.28,22.69140846],[215.2,0.1],[215.19,51.16272894],[215.18,0.1],[215.16,22.69140846]],[[215.36,22.69140846],[215.39,5.33975862],[215.42,0.1],[215.43,25.89273979],[215.45,87.9994]]]
["bitfinex","SOLUSD",1731542810071,[[215.29,20.0],[215.28,22.69140846],[215.2,0.1],[215.19,51.16272894],[215.18,0.1]],[[215.36,22.69140846],[215.39,0.69695862],[215.42,0.1],[215.43,25.89273979],[215.45,87.9994]]]
["bitfinex","SOLUSD",1731542810271,[[215.26,22.69140846],[215.2,0.1],[215.19,31.16272894],[215.18,0.1],[213.12,113.8111]],[[215.34,22.69140846],[215.37,4.6432],[215.39,0.69695862],[215.4,22.69140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542810487,[[215.26,22.69140846],[215.2,0.1],[215.19,31.16272894],[215.18,0.1],[213.12,103.8111]],[[215.34,22.69140846],[215.37,4.6432],[215.39,0.69695862],[215.4,22.69140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542810685,[[215.26,22.69140846],[215.2,0.1],[215.19,31.16272894],[215.18,0.1],[213.12,103.8111]],[[215.34,22.69140846],[215.37,4.6432],[215.39,0.69695862],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542810686,[[215.26,22.69140846],[215.2,0.1],[215.19,31.16272894],[215.18,0.1],[213.12,103.8111]],[[215.34,22.69140846],[215.37,4.6432],[215.39,0.69695862],[215.41,0.1],[215.64,22.69140846]]]
["bitfinex","SOLUSD",1731542810892,[[215.26,22.69140846],[215.2,0.1],[215.19,31.16272894],[215.18,0.1],[214.64,24.16181118]],[[215.34,22.69140846],[215.37,4.6432],[215.39,0.69695862],[215.43,25.99273979],[215.64,22.69140846]]]
["bitfinex","SOLUSD",1731542811077,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.05,23.41864386],[214.89,70.0]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542811478,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542811684,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.42,0.1],[215.43,25.99273979]]]
["bitfinex","SOLUSD",1731542812095,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.89273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542812588,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.42,0.1],[215.43,25.89273979]]]
["bitfinex","SOLUSD",1731542812774,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.42,0.1],[215.43,25.99273979]]]
["bitfinex","SOLUSD",1731542813177,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542813373,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.89273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542813573,[[215.28,22.69140846],[215.2,0.32549],[215.19,31.16272894],[215.12,2.83770249],[215.05,23.41864386]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542813776,[[215.3,22.69140846],[215.29,20.0],[215.23,0.1],[215.22,0.1],[215.2,0.12549]],[[215.38,22.69140846],[215.39,0.69695862],[215.43,25.89273979],[215.45,17.9994],[215.59,23.64548004]]]
["bitfinex","SOLUSD",1731542813969,[[215.3,22.69140846],[215.23,0.1],[215.2,7.33754508],[213.12,103.8111],[213.04,10.4435462]],[[215.36,22.69140846],[215.39,0.69695862],[215.4,4.6425],[215.43,25.89273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542814200,[[215.3,22.69140846],[215.21,0.1],[215.2,7.33754508],[213.14,10.0],[213.12,103.8111]],[[215.36,22.69140846],[215.39,5.33965862],[215.43,25.89273979],[215.44,0.1],[216.18,14.55646412]]]
["bitfinex","SOLUSD",1731542814373,[[215.3,22.69140846],[215.21,0.1],[215.2,7.33754508],[213.14,10.0],[213.12,103.8111]],[[215.36,22.69140846],[215.39,5.33965862],[215.43,25.89273979],[215.44,0.1],[215.49,160.5]]]
["bitfinex","SOLUSD",1731542814892,[[215.3,22.69140846],[215.21,0.1],[215.2,7.33754508],[214.31,38.65889789],[213.14,10.0]],[[215.36,22.69140846],[215.39,5.33965862],[215.43,25.89273979],[215.44,0.1],[215.49,160.5]]]
["bitfinex","SOLUSD",1731542815192,[[215.28,22.69140846],[215.21,0.1],[215.2,7.11205508],[215.18,0.1],[215.07,4.642]],[[215.36,22.69140846],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1],[215.45,17.8994]]]
["bitfinex","SOLUSD",1731542815398,[[215.28,22.69140846],[215.21,0.1],[215.2,7.11205508],[215.18,0.1],[215.07,4.642]],[[215.36,22.69140846],[215.37,4.6431],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542815583,[[215.28,22.69140846],[215.21,0.1],[215.2,7.21205508],[215.07,4.642],[213.12,113.8111]],[[215.36,22.69140846],[215.39,5.33985862],[215.43,25.99273979],[215.44,0.1],[215.96,2.42607735]]]
["bitfinex","SOLUSD",1731542815898,[[215.28,22.69140846],[215.21,0.1],[215.2,7.21205508],[215.07,4.642],[213.12,113.8111]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542816099,[[215.28,22.69140846],[215.21,0.1],[215.2,7.21205508],[215.07,4.642],[214.03,48.32362236]],[[215.36,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,25.99273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542816410,[[215.3,22.69140846],[215.25,6.1255],[215.22,0.1],[215.21,0.22549],[215.2,7.11205508]],[[215.38,22.69140846],[215.39,0.69695862],[215.43,25.89273979],[215.47,0.1],[215.48,0.1]]]
["bitfinex","SOLUSD",1731542816581,[[215.3,22.69140846],[215.25,6.1255],[215.22,0.2],[215.21,0.12549],[215.2,7.11205508]],[[215.38,22.69140846],[215.39,0.69695862],[215.43,25.89273979],[215.45,6.2953],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542817093,[[215.3,22.69140846],[215.25,6.1255],[215.22,0.2],[215.21,0.12549],[214.58,28.99417342]],[[215.38,22.69140846],[215.39,0.69695862],[215.4,4.6425],[215.43,25.89273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542817289,[[215.3,22.69140846],[215.25,6.1255],[215.22,0.2],[215.21,0.12549],[214.67,24.16181118]],[[215.38,22.69140846],[215.39,0.69695862],[215.4,4.6425],[215.43,25.89273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542817489,[[215.3,22.69140846],[215.25,6.1255],[215.22,0.2],[215.21,0.12549],[214.67,24.16181118]],[[215.36,22.69140846],[215.39,0.69695862],[215.4,4.6425],[215.43,25.89273979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542817690,[[215.31,20.0],[215.3,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.23,0.1]],[[215.38,22.69140846],[215.39,0.69695862],[215.42,4.6422],[215.43,25.89273979],[215.48,0.1]]]
["bitfinex","SOLUSD",1731542817881,[[215.31,20.0],[215.3,22.69140846],[215.25,6.1255],[215.24,16.1218],[215.23,0.1]],[[215.38,22.69140846],[215.39,0.69695862],[215.42,4.6422],[215.43,25.89273979],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542818900,[[215.28,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.22,0.1],[215.19,31.26272894]],[[215.36,22.69140846],[215.39,0.69695862],[215.43,25.89273979],[215.44,0.1],[215.45,6.3953]]]
["bitfinex","SOLUSD",1731542819197,[[215.29,20.0],[215.28,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.22,0.2]],[[215.36,22.69140846],[215.39,0.69695862],[215.43,25.89273979],[215.44,0.1],[215.45,6.3953]]]
["bitfinex","SOLUSD",1731542819396,[[215.3,22.69140846],[215.29,20.0],[215.25,6.1255],[215.24,16.1218],[215.22,0.1]],[[215.38,22.69140846],[215.39,0.69695862],[215.43,30.53473979],[215.45,6.2953],[215.46,11.6034]]]
["bitfinex","SOLUSD",1731542819608,[[215.32,22.69140846],[215.31,20.0],[215.25,6.1255],[215.24,16.2218],[213.14,10.0]],[[215.39,0.69695862],[215.4,22.69140846],[215.43,30.53473979],[215.45,6.2953],[215.46,11.6034]]]
["bitfinex","SOLUSD",1731542819896,[[215.32,22.69140846],[215.31,20.0],[215.25,6.1255],[215.24,16.2218],[213.09,10.0]],[[215.39,0.69695862],[215.4,22.69140846],[215.42,4.6421],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542820101,[[215.3,22.69140846],[215.25,6.1255],[215.24,16.1218],[215.22,0.1],[214.69,24.16181118]],[[215.38,22.69140846],[215.39,0.69695862],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542820484,[[215.31,20.0],[215.3,22.69140846],[215.25,6.1255],[215.24,16.2218],[214.69,24.16181118]],[[215.38,22.69140846],[215.39,0.69695862],[215.42,4.6421],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542820699,[[215.31,20.0],[215.3,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.22,0.2]],[[215.38,22.69140846],[215.39,0.69695862],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542820884,[[215.31,20.0],[215.3,22.69140846],[215.25,6.1255],[215.24,16.1218],[215.22,0.1]],[[215.38,22.69140846],[215.39,0.69695862],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542821509,[[215.31,20.0],[215.3,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.22,0.2]],[[215.38,22.69140846],[215.39,0.69695862],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542821678,[[215.3,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.22,0.2]],[[215.38,22.69140846],[215.39,0.69695862],[215.41,4.6423],[215.43,25.89273979],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542821679,[[215.29,20.0],[215.28,22.69140846],[215.25,6.1255],[215.24,16.0218],[215.22,0.2]],[[215.36,22.69140846],[215.39,0.69695862],[215.43,25.89273979],[215.45,6.2953],[215.83,7.70936653]]]
["bitfinex","SOLUSD",1731542821880,[[215.28,22.69140846],[215.19,31.26272894],[215.18,2.93011118],[215.07,4.642],[215.05,23.41864386]],[[215.36,22.69140846],[215.39,0.69695862],[215.43,25.99273979],[215.44,70.0],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542822079,[[215.19,31.26272894],[215.18,2.93011118],[215.07,4.642],[215.05,23.41864386]],[[215.36,22.69140846],[215.39,0.69695862],[215.43,25.99273979],[215.44,70.0],[215.45,6.2953]]]
["bitfinex","SOLUSD",1731542822080,[[215.23,22.69140846],[215.19,22.1473],[215.16,22.79140846],[215.15,0.1],[215.04,22.69140846]],[[215.31,22.69140846],[215.38,0.12549],[215.39,5.33975862],[215.4,22.79140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542822283,[[215.21,22.69140846],[215.19,22.1473],[215.14,0.1],[215.13,2.88546685],[215.04,22.69140846]],[[215.29,22.69140846],[215.38,0.12549],[215.39,17.04655862],[215.4,22.79140846],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542822509,[[215.21,22.69140846],[215.19,22.1473],[215.14,0.1],[215.13,0.1],[215.04,22.69140846]],[[215.29,22.69140846],[215.34,6.0154],[215.38,0.22549],[215.39,17.04655862],[215.4,22.69140846]]]
["bitfinex","SOLUSD",1731542822691,[[215.21,22.69140846],[215.19,22.1473],[215.15,0.1],[215.14,0.1],[215.04,27.33340846]],[[215.29,22.69140846],[215.34,6.0154],[215.38,0.22549],[215.39,17.04655862],[215.4,22.69140846]]]
["bitfinex","SOLUSD",1731542823116,[[215.21,22.69140846],[215.19,22.1473],[215.15,0.1],[215.14,0.1],[215.04,27.33340846]],[[215.29,22.69140846],[215.34,6.0154],[215.35,4.6438],[215.38,0.22549],[215.39,12.40375862]]]
["bitfinex","SOLUSD",1731542823320,[[215.21,22.69140846],[215.19,22.1473],[215.17,0.1],[215.16,0.1],[215.12,6.97680585]],[[215.29,22.69140846],[215.34,10.6592],[215.38,0.22549],[215.39,12.40375862],[216.23,81.46547354]]]
["bitfinex","SOLUSD",1731542823515,[[215.23,22.69140846],[215.19,22.1473],[215.17,0.1],[215.16,22.79140846],[215.12,6.97680585]],[[215.31,22.69140846],[215.34,6.0154],[215.38,0.12549],[215.39,0.69695862],[215.4,22.79140846]]]
["bitfinex","SOLUSD",1731542823710,[[215.25,22.69140846],[215.19,22.1473],[215.18,0.1],[215.17,0.1],[215.16,22.69140846]],[[215.33,22.69140846],[215.34,6.0154],[215.37,4.6433],[215.38,0.12549],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542823909,[[215.25,22.69140846],[215.19,22.2473],[215.18,0.1],[215.16,22.69140846],[215.03,23.99354186]],[[215.33,22.69140846],[215.37,4.6433],[215.39,0.69695862],[215.43,37.59773979],[216.12,818.25646412]]]
["bitfinex","SOLUSD",1731542824223,[[215.29,22.69140846],[215.22,0.1],[215.21,0.1],[215.2,0.12549],[215.19,22.1473]],[[215.37,22.69140846],[215.39,5.33965862],[215.4,6.0261],[215.43,25.99273979],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542824397,[[215.29,22.69140846],[215.21,0.1],[215.2,0.12549],[215.19,22.2473],[215.05,23.41864386]],[[215.35,22.69140846],[215.39,5.33965862],[215.4,6.0261],[215.43,25.99273979],[215.46,160.6]]]
["bitfinex","SOLUSD",1731542824599,[[215.23,22.69140846],[215.2,0.12549],[215.19,22.1473],[215.15,0.1],[215.14,6.81979809]],[[215.31,22.69140846],[215.38,0.12549],[215.39,5.53965862],[215.4,28.71750846],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542824919,[[215.21,22.69140846],[215.14,0.1],[215.13,0.1],[214.95,255.774747],[214.92,22.69140846]],[[215.29,22.69140846],[215.32,15.4013],[215.37,0.2],[215.38,0.12549],[215.39,16.94645862]]]
["bitfinex","SOLUSD",1731542825104,[[215.15,22.69140846],[215.14,21.3828],[215.1,0.1],[215.08,0.1],[215.04,119.69140846]],[[215.23,22.69140846],[215.27,4.6453],[215.32,15.4013],[215.34,0.2],[215.35,70.0]]]
["bitfinex","SOLUSD",1731542825297,[[215.15,22.69140846],[215.14,21.3828],[215.08,0.2],[215.04,119.69140846],[214.8,29.37714189]],[[215.23,22.69140846],[215.27,4.6453],[215.32,15.4013],[215.34,0.2],[215.35,70.0]]]
["bitfinex","SOLUSD",1731542825298,[[215.15,22.69140846],[215.14,21.3828],[215.08,0.2],[215.04,119.69140846],[214.8,29.37714189]],[[215.23,22.69140846],[215.27,4.6453],[215.28,22.69140846],[215.32,15.5013],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542825498,[[215.13,22.69140846],[215.08,0.2],[215.05,2.77976712],[215.04,119.69140846],[214.91,23.72921283]],[[215.21,22.69140846],[215.27,4.6453],[215.28,22.69140846],[215.29,6.0261],[215.32,15.6013]]]
["bitfinex","SOLUSD",1731542825802,[[215.08,0.2],[215.04,119.69140846]],[[215.21,22.69140846],[215.27,4.6453],[215.28,22.69140846],[215.29,6.0261],[215.32,15.6013]]]
["bitfinex","SOLUSD",1731542825803,[[215.11,22.69140846],[215.09,6.2194],[215.08,15.1634],[215.04,22.79140846],[215.03,0.1]],[[215.19,22.69140846],[215.27,4.6453],[215.28,22.79140846],[215.29,6.1261],[215.3,70.0]]]
["bitfinex","SOLUSD",1731542826105,[[215.13,22.69140846],[215.1,0.12549],[215.09,6.2194],[215.08,15.1634],[215.07,0.2]],[[215.21,22.69140846],[215.26,23.776884],[215.27,4.6453],[215.28,22.69140846],[215.29,6.0261]]]
["bitfinex","SOLUSD",1731542826309,[[215.17,22.69140846],[215.12,0.1],[215.11,0.1],[215.1,0.12549],[215.09,6.2194]],[[215.27,22.69140846],[215.29,6.0261],[215.32,15.4013],[215.34,0.1],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542826542,[[215.19,22.69140846],[215.12,0.1],[215.11,7.07680585],[215.1,0.12549],[215.09,6.2194]],[[215.27,22.69140846],[215.29,6.0261],[215.32,15.4013],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542826543,[[215.19,22.69140846],[215.12,0.1],[215.11,7.07680585],[215.1,0.12549],[215.09,6.2194]],[[215.27,22.69140846],[215.29,6.0261],[215.3,4.6447],[215.32,15.4013],[215.36,70.2]]]
["bitfinex","SOLUSD",1731542826742,[[215.17,22.69140846],[215.11,6.97680585],[215.1,0.22549],[215.09,6.3194],[214.97,18.586016]],[[215.25,22.69140846],[215.29,10.671],[215.32,15.5013],[215.33,70.0],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542826910,[[215.17,22.69140846],[215.11,6.97680585],[215.1,0.22549],[215.09,6.3194],[214.97,18.586016]],[[215.25,22.69140846],[215.29,10.671],[215.32,15.4013],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542827110,[[215.19,22.69140846],[215.12,0.22549],[215.11,6.97680585],[215.1,0.22549],[215.09,6.2194]],[[215.27,22.69140846],[215.29,6.0261],[215.31,4.6445],[215.32,15.4013],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542827299,[[215.21,22.69140846],[215.14,0.1],[215.12,0.22549],[215.11,6.97680585],[215.1,0.12549]],[[215.29,28.71750846],[215.32,15.4013],[215.37,11.708],[215.38,0.22549],[215.39,231.19695862]]]
["bitfinex","SOLUSD",1731542827493,[[215.21,22.69140846],[215.14,0.1],[215.12,0.22549],[215.11,6.97680585],[215.1,0.12549]],[[215.29,28.71750846],[215.31,4.6444],[215.32,15.4013],[215.35,0.1],[215.37,11.708]]]
["bitfinex","SOLUSD",1731542827927,[[215.21,22.69140846],[215.12,0.32549],[215.11,6.97680585],[215.1,0.12549],[214.45,28.99417342]],[[215.29,28.71750846],[215.31,4.6444],[215.32,15.4013],[215.35,0.1],[215.37,11.708]]]
["bitfinex","SOLUSD",1731542828110,[[215.21,22.69140846],[215.12,0.32549],[215.11,6.97680585],[215.1,0.12549],[214.98,117.0]],[[215.29,28.71750846],[215.31,4.6444],[215.32,15.4013],[215.35,0.1],[215.37,11.708]]]
["bitfinex","SOLUSD",1731542828618,[[215.18,20.0],[215.17,22.69140846],[215.12,0.12549],[215.1,23.902374],[215.09,6.3194]],[[215.25,22.69140846],[215.29,10.671],[215.32,15.5013],[215.34,81.71],[215.37,0.80396341]]]
["bitfinex","SOLUSD",1731542829045,[[215.18,20.0],[215.17,22.69140846],[215.12,0.22549],[215.1,23.902374],[215.09,6.3194]],[[215.25,22.69140846],[215.29,10.671],[215.32,15.4013],[215.34,11.71],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542829330,[[215.18,20.0],[215.17,22.69140846],[215.12,0.12549],[215.11,0.1],[215.1,23.902374]],[[215.25,22.69140846],[215.29,10.671],[215.32,15.4013],[215.33,0.1],[215.34,11.71]]]
["bitfinex","SOLUSD",1731542829626,[[215.18,20.0],[215.12,0.12549],[215.11,0.1],[215.1,23.902374]],[[215.29,10.671],[215.32,15.4013]]]
["bitfinex","SOLUSD",1731542829627,[[215.21,22.69140846],[215.18,20.0],[215.12,0.12549],[215.11,0.1],[215.1,24.002374]],[[215.29,28.71750846],[215.31,4.6446],[215.32,15.4013],[215.35,0.1],[215.36,0.1]]]
["bitfinex","SOLUSD",1731542829812,[[215.2,20.0],[215.19,22.69140846],[215.18,20.0],[215.13,0.1],[215.12,0.22549]],[[215.27,22.69140846],[215.29,6.0261],[215.31,4.6446],[215.32,15.4013],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542830212,[[215.2,20.0],[215.19,22.69140846],[215.13,0.1],[215.12,0.22549],[213.04,10.4435462]],[[215.27,22.69140846],[215.29,6.0261],[215.31,4.6446],[215.32,15.4013],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542830413,[[215.2,20.0],[215.19,22.69140846],[215.12,0.22549],[215.11,0.1],[213.04,10.4435462]],[[215.27,22.69140846],[215.29,6.0261],[215.31,4.6446],[215.32,15.4013],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542830618,[[215.21,22.69140846],[215.2,20.0],[215.12,0.22549],[215.11,0.1],[213.04,10.4435462]],[[215.27,22.69140846],[215.29,6.0261],[215.32,15.4013],[215.33,4.6442],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542830910,[[215.21,22.69140846],[215.2,20.0],[215.12,0.22549],[215.11,0.1],[213.04,10.4435462]],[[215.27,22.69140846],[215.29,6.0261],[215.32,20.0456],[215.35,0.1],[215.38,172.33289]]]
["bitfinex","SOLUSD",1731542831113,[[215.21,22.69140846],[215.2,20.0],[215.14,0.1],[215.12,0.22549],[214.54,24.60535738]],[[215.27,22.69140846],[215.29,6.0261],[215.31,4.6445],[215.32,15.4013],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542831498,[[215.23,22.69140846],[215.2,20.0],[215.16,22.69140846],[215.14,0.2],[215.12,0.12549]],[[215.31,22.69140846],[215.32,15.4013]]]
["bitfinex","SOLUSD",1731542831499,[[215.23,22.69140846],[215.2,20.0],[215.16,22.69140846],[215.14,0.2],[215.12,0.12549]],[[215.31,22.69140846],[215.32,15.4013],[215.34,10.6699],[215.37,0.80396341],[215.38,11.83289]]]
["bitfinex","SOLUSD",1731542831711,[[215.23,22.69140846],[215.2,20.0],[215.16,22.69140846],[215.14,0.2],[215.12,0.12549]],[[215.31,22.69140846],[215.32,15.4013],[215.34,10.6699],[215.37,0.90396341],[215.38,11.6074]]]
["bitfinex","SOLUSD",1731542831926,[[215.23,22.69140846],[215.2,20.0],[215.16,22.69140846],[215.14,0.2],[215.12,0.12549]],[[215.31,22.69140846],[215.32,15.4013],[215.33,4.644],[215.34,6.0261],[215.37,1.00396341]]]
["bitfinex","SOLUSD",1731542832127,[[215.21,22.69140846],[215.14,0.1],[215.12,0.22549],[215.11,20.0],[214.92,22.69140846]],[[215.29,22.69140846],[215.32,20.0455],[215.34,6.0261],[215.37,1.00396341],[215.43,13.28335846]]]
["bitfinex","SOLUSD",1731542832319,[[215.19,22.69140846],[215.12,0.22549],[215.11,0.1],[214.97,42.28571496],[214.92,22.69140846]],[[215.27,22.69140846],[215.32,31.6561],[215.34,6.0261],[215.35,0.1],[215.37,70.90396341]]]
["bitfinex","SOLUSD",1731542832626,[[215.2,20.0],[215.19,22.69140846],[215.18,20.0],[215.12,0.32549],[215.01,4.642]],[[215.27,22.69140846],[215.32,20.0455],[215.34,6.1261],[215.35,0.1],[215.37,70.80396341]]]
["bitfinex","SOLUSD",1731542832804,[[215.2,20.0],[215.19,22.69140846],[215.12,0.32549],[215.01,4.642],[213.03,10.0]],[[215.27,22.69140846],[215.32,20.0455],[215.34,6.1261],[215.35,0.1],[215.37,70.80396341]]]
["bitfinex","SOLUSD",1731542833717,[[215.21,22.69140846],[215.16,22.69140846],[215.15,0.2],[215.12,0.12549],[215.11,20.0]],[[215.29,22.69140846],[215.32,15.4013],[215.34,6.0261],[215.37,0.80396341],[215.39,0.89695862]]]
["bitfinex","SOLUSD",1731542833919,[[215.16,22.69140846],[215.15,0.2],[215.12,0.12549],[215.11,20.0]],[[215.29,22.69140846],[215.32,15.4013],[215.34,6.0261],[215.37,0.80396341],[215.39,0.89695862]]]
["bitfinex","SOLUSD",1731542833920,[[215.25,22.69140846],[215.17,43.776884],[215.16,22.69140846],[215.15,0.2],[215.12,0.12549]],[[215.33,22.69140846],[215.34,6.0261],[215.36,4.6434],[215.37,15.4013],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542834101,[[215.26,20.0],[215.25,22.69140846],[215.19,15.2634],[215.16,22.69140846],[215.15,0.1]],[[215.33,22.69140846],[215.34,6.0261],[215.36,4.6434],[215.37,15.4013],[215.39,0.69695862]]]
["bitfinex","SOLUSD",1731542834427,[[215.26,20.0],[215.25,22.69140846],[215.2,6.2194],[215.19,15.2634],[215.18,0.1]],[[215.33,22.69140846],[215.37,15.4013],[215.38,4.643],[215.39,0.69695862],[215.44,172.1043]]]
["bitfinex","SOLUSD",1731542834604,[[215.27,22.69140846],[215.21,20.0],[215.2,6.2194],[215.19,15.2634],[215.18,0.1]],[[215.35,22.69140846],[215.37,15.4013],[215.39,6.72305862],[215.43,10.47893979],[215.44,172.1043]]]
["bitfinex","SOLUSD",1731542834808,[[215.28,20.0],[215.27,22.69140846],[215.21,0.1],[215.2,6.2194],[215.19,15.1634]],[[215.35,22.69140846],[215.37,15.4013],[215.39,11.36575862],[215.43,10.57893979],[215.44,172.1043]]]
["bitfinex","SOLUSD",1731542835006,[[215.28,20.0],[215.27,22.69140846],[215.21,0.1],[215.2,6.2194],[215.19,15.1634]],[[215.35,22.69140846],[215.37,15.4013],[215.38,4.6429],[215.39,6.72305862],[215.43,10.67893979]]]
["bitfinex","SOLUSD",1731542835219,[[215.25,22.69140846],[215.21,23.776884],[215.2,6.2194],[215.19,15.2634],[214.65,24.16181118]],[[215.35,22.69140846],[215.37,20.0444],[215.39,6.72305862],[215.4,22.69140846],[215.41,0.1]]]
["bitfinex","SOLUSD",1731542835425,[[215.25,22.69140846],[215.2,6.2194],[215.19,15.1634],[215.17,0.1],[215.14,0.1]],[[215.33,22.69140846],[215.37,20.0444],[215.38,0.1],[215.39,6.72305862],[215.4,22.69140846]]]
["bitfinex","SOLUSD",1731542835607,[[215.24,20.0],[215.23,22.69140846],[215.2,6.2194],[215.19,15.1634],[215.17,0.1]],[[215.31,22.69140846],[215.37,20.0444],[215.38,0.1],[215.39,6.72305862],[215.4,22.79140846]]]
["bitfinex","SOLUSD",1731542835812,[[215.24,20.0],[215.21,22.69140846],[215.2,6.2194],[215.19,15.1634],[215.12,5.64432647]],[[215.29,22.69140846],[215.36,0.12549],[215.37,27.0092],[215.38,0.2],[215.39,76.72305862]]]
["bitfinex","SOLUSD",1731542836127,[[215.24,20.0],[215.2,6.2194],[215.19,15.1634],[215.12,5.64432647]],[[215.37,27.0092],[215.38,0.2],[215.39,76.72305862]]]
["bitfinex","SOLUSD",1731542836128,[[215.26,20.0],[215.25,22.69140846],[215.24,20.0],[215.2,6.2194],[215.19,15.2634]],[[215.33,22.69140846],[215.37,15.4013],[215.38,4.6431],[215.39,6.72305862],[215.42,11.7054]]]
["bitfinex","SOLUSD",1731542836432,[[215.28,20.0],[215.27,22.69140846],[215.21,0.1],[215.2,6.2194],[215.19,15.1634]],[[215.35,22.69140846],[215.39,6.72305862],[215.42,15.4013],[215.44,160.7],[215.45,70.0]]]
["bitfinex","SOLUSD",1731542836623,[[215.31,22.69140846],[215.28,20.0],[215.21,0.1],[215.2,6.3194],[215.19,21.88319809]],[[215.39,29.41446708],[215.42,15.4013],[215.46,0.2],[215.48,70.0],[215.49,160.5]]]
["bitfinex","SOLUSD",1731542836820,[[215.3,20.0],[215.29,22.69140846],[215.23,0.1],[215.2,6.3194],[215.19,21.88319809]],[[215.39,29.41446708],[215.42,15.4013],[215.46,0.2],[215.48,70.0]]]
["bitfinex","SOLUSD",1731542836821,[[215.3,20.0],[215.29,22.69140846],[215.23,0.1],[215.2,6.3194],[215.19,21.88319809]],[[215.37,22.69140846],[215.39,6.72305862],[215.42,15.4013],[215.45,0.1],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542837025,[[215.3,20.0],[215.29,22.69140846],[215.21,0.1],[215.2,6.3194],[215.19,21.88319809]],[[215.37,22.69140846],[215.39,11.36575862],[215.42,15.4013],[215.44,0.1],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542837329,[[215.29,22.69140846],[215.21,0.1],[215.2,6.2194],[215.19,15.1634],[215.18,0.1]],[[215.37,22.69140846],[215.39,11.36575862],[215.42,15.4013],[215.43,10.57893979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542837726,[[215.27,22.69140846],[215.2,6.2194],[215.19,15.1634],[215.18,0.2],[215.16,32.44238355]],[[215.35,22.69140846],[215.39,11.36575862],[215.42,15.5013],[215.43,10.47893979],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542838108,[[215.29,22.69140846],[215.21,0.1],[215.2,6.2194],[215.19,15.1634],[215.18,0.1]],[[215.37,22.69140846],[215.39,6.72305862],[215.4,4.6425],[215.42,15.4013],[215.43,10.47893979]]]
["bitfinex","SOLUSD",1731542838308,[[215.32,20.0],[215.31,22.69140846],[215.3,20.0],[215.23,0.1],[215.21,0.1]],[[215.39,23.38836708],[215.42,15.4013],[215.43,10.47893979],[215.44,6.0261],[215.47,172.2029]]]
["bitfinex","SOLUSD",1731542838536,[[215.32,20.0],[215.31,22.69140846],[215.23,0.1],[215.21,0.1],[213.13,470.82867533]],[[215.39,23.38836708],[215.42,20.0434],[215.43,10.47893979],[215.44,6.0261],[215.47,172.2029]]]
["bitfinex","SOLUSD",1731542838743,[[215.32,20.0],[215.31,22.69140846],[215.23,0.1],[215.21,0.1],[213.16,10.0]],[[215.39,23.38836708],[215.42,20.0434],[215.43,10.47893979],[215.44,6.0261],[215.47,172.2029]]]
["bitfinex","SOLUSD",1731542839027,[[215.31,22.69140846],[215.23,0.1],[215.21,0.1],[215.12,0.12549],[215.11,4.642]],[[215.39,23.38836708],[215.41,4.6423],[215.42,15.4013],[215.43,10.47893979],[215.44,6.0261]]]
["bitfinex","SOLUSD",1731542839229,[[215.31,22.69140846],[215.23,0.1],[215.21,0.1],[215.12,0.12549],[215.11,5.57069197]],[[215.39,23.38836708],[215.41,4.6423],[215.42,15.4013],[215.43,10.47893979],[215.44,6.0261]]]
["bitfinex","SOLUSD",1731542839622,[[215.33,22.69140846],[215.32,20.0],[215.25,0.1],[215.24,0.1],[215.16,37.08438355]],[[215.39,0.69695862],[215.41,22.69140846],[215.42,15.4013],[215.43,10.47893979],[215.44,10.6679]]]
["bitfinex","SOLUSD",1731542840132,[[215.33,22.69140846],[215.32,20.0],[215.25,0.1],[215.24,0.1],[215.16,37.08438355]],[[215.39,0.69695862],[215.41,22.69140846],[215.42,15.4013],[215.43,15.12083979],[215.44,6.0261]]]
["bitfinex","SOLUSD",1731542840721,[[215.33,22.69140846],[215.32,20.0],[215.24,0.1],[215.23,0.1],[215.16,37.08438355]],[[215.39,0.69695862],[215.41,22.69140846],[215.42,15.4013],[215.43,15.12083979],[215.44,6.0261]]]
["bitfinex","SOLUSD",1731542842233,[[215.33,22.69140846],[215.32,20.0],[215.25,0.1],[215.24,0.1],[215.16,37.08438355]],[[215.39,0.69695862],[215.41,22.69140846],[215.42,15.4013],[215.43,15.12083979],[215.44,6.0261]]]
["bitfinex","SOLUSD",1731542842605,[[215.33,22.69140846],[215.32,20.0],[215.24,0.1],[215.23,0.1],[215.16,37.08438355]],[[215.39,0.69695862],[215.41,22.69140846],[215.42,15.4013],[215.43,15.12083979],[215.44,6.0261]]]
["bitfinex","SOLUSD",1731542842806,[[215.31,22.69140846],[215.24,0.1],[215.23,0.1],[215.21,20.0],[215.16,37.08438355]],[[215.39,23.38836708],[215.42,15.4013],[215.43,15.12083979],[215.44,6.0261],[216.15,19.40861883]]]
["bitfinex","SOLUSD",1731542843002,[[215.33,22.69140846],[215.32,20.0],[215.28,22.69140846],[215.26,0.1],[215.25,0.1]],[[215.39,0.69695862],[215.41,22.69140846],[215.43,10.47893979],[215.44,6.0261],[215.45,4.6416]]]
["bitfinex","SOLUSD",1731542843203,[[215.35,22.69140846],[215.32,6.2486],[215.31,15.0512],[215.28,22.69140846],[215.27,0.1]],[[215.39,0.69695862],[215.43,33.17034825],[215.5,6.6291462],[215.51,174.97882308],[215.52,22.79140846]]]
["bitfinex","SOLUSD",1731542843509,[[215.33,22.69140846],[215.32,6.2486],[215.31,15.0512],[215.25,0.1],[215.24,0.1]],[[215.39,0.69695862],[215.41,22.69140846],[215.43,10.47893979],[215.44,4.6417],[215.48,15.3779]]]
["bitfinex","SOLUSD",1731542843722,[[215.31,22.69140846],[215.27,6.2486],[215.26,15.0512],[215.24,0.1],[215.23,0.1]],[[215.39,23.38836708],[215.43,10.47893979],[215.46,0.1],[215.48,26.9802],[215.5,29.8318462]]]
["bitfinex","SOLUSD",1731542843924,[[215.32,20.0],[215.31,22.69140846],[215.27,6.2486],[215.26,15.0512],[215.23,0.1]],[[215.39,23.38836708],[215.4,4.6425],[215.43,10.47893979],[215.46,0.1],[215.48,26.9802]]]
["bitfinex","SOLUSD",1731542844330,[[215.3,20.0],[215.29,22.69140846],[215.27,6.2486],[215.26,15.0512],[215.2,0.2]],[[215.37,22.69140846],[215.39,5.33965862],[215.43,10.47893979],[215.44,0.1],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542844527,[[215.27,28.94000846],[215.26,15.0512],[215.2,0.2],[215.09,97.0],[215.06,30.58189089]],[[215.35,22.69140846],[215.39,5.33965862],[215.42,0.1],[215.43,10.47893979],[215.45,39.514]]]
["bitfinex","SOLUSD",1731542844732,[[215.27,28.94000846],[215.26,15.0512],[215.2,0.2],[215.18,2.76404385],[215.09,97.0]],[[215.35,22.69140846],[215.39,5.33965862],[215.43,10.47893979],[215.44,0.2],[215.45,109.514]]]
["bitfinex","SOLUSD",1731542845233,[[215.27,28.94000846],[215.26,15.0512],[215.2,0.2],[215.18,2.76404385],[215.1,4.642]],[[215.35,22.69140846],[215.38,4.6429],[215.39,0.69695862],[215.43,10.47893979],[215.44,0.2]]]
["bitfinex","SOLUSD",1731542845726,[[215.27,28.94000846],[215.26,15.0512],[215.2,0.2],[215.18,9.7408497],[215.1,4.642]],[[215.35,22.69140846],[215.39,0.69695862],[215.43,10.47893979],[215.44,0.1],[215.45,39.514]]]
["bitfinex","SOLUSD",1731542846031,[[215.28,20.0],[215.27,28.94000846],[215.26,15.0512],[215.2,0.2],[215.18,9.7408497]],[[215.35,22.69140846],[215.39,5.33965862],[215.43,10.47893979],[215.44,0.1],[215.45,39.514]]]
["bitfinex","SOLUSD",1731542846242,[[215.27,22.69140846],[215.26,15.0512],[215.2,0.1],[215.18,6.97680585],[215.17,0.1]],[[215.35,22.69140846],[215.39,0.69695862],[215.41,0.1],[215.42,0.1],[215.43,10.47893979]]]
["bitfinex","SOLUSD",1731542846407,[[215.23,22.69140846],[215.21,21.2998],[215.16,22.79140846],[215.13,0.1],[215.06,7.24824179]],[[215.31,22.69140846],[215.37,15.2779],[215.38,4.7429],[215.39,6.98255862],[215.4,22.69140846]]]
["bitfinex","SOLUSD",1731542846612,[[215.17,22.69140846],[215.15,21.2998],[215.1,0.1],[215.09,0.1],[215.06,7.24824179]],[[215.25,22.69140846],[215.34,0.2],[215.36,121.686884],[215.37,15.2779],[215.38,176.7502]]]
["bitfinex","SOLUSD",1731542846813,[[215.17,22.69140846],[215.15,21.2998],[215.1,0.1],[215.09,2.99050887],[215.08,6.97680585]],[[215.25,22.69140846],[215.34,0.2],[215.36,121.686884],[215.37,15.2779],[215.38,176.7502]]]
["bitfinex","SOLUSD",1731542846814,[[215.17,22.69140846],[215.15,21.2998],[215.1,0.1],[215.09,2.99050887],[215.08,6.97680585]],[[215.25,22.69140846],[215.3,4.6448],[215.34,0.2],[215.36,121.686884],[215.37,175.7779]]]
["bitfinex","SOLUSD",1731542847020,[[215.17,22.69140846],[215.15,21.2998],[215.1,0.1],[215.09,2.99050887],[215.08,13.69660394]],[[215.25,22.69140846],[215.3,4.6448],[215.34,0.2],[215.36,121.686884],[215.37,175.7779]]]
["bitfinex","SOLUSD",1731542847437,[[215.17,22.69140846],[215.15,21.2998],[215.1,0.1],[215.09,2.99050887],[215.08,13.69660394]],[[215.25,22.69140846],[215.29,4.6449],[215.34,0.2],[215.36,121.686884],[215.37,175.7779]]]
["bitfinex","SOLUSD",1731542847621,[[215.17,22.69140846],[215.15,21.2998],[215.1,0.1],[215.09,2.99050887],[215.08,13.69660394]],[[215.25,22.69140846],[215.31,4.6446],[215.34,0.2],[215.36,124.56523719],[215.37,175.7779]]]
["bitfinex","SOLUSD",1731542847936,[[215.15,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.69660394],[215.06,10.17853762]],[[215.23,22.69140846],[215.28,28.87700846],[215.29,0.1],[215.3,0.1],[215.33,258.41]]]
["bitfinex","SOLUSD",1731542848233,[[215.13,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.79660394],[215.07,0.1]],[[215.23,22.69140846],[215.26,4.6455],[215.28,6.1856],[215.3,0.1],[215.33,230.6]]]
["bitfinex","SOLUSD",1731542848440,[[215.1,6.2486],[215.09,15.0512],[215.08,13.79660394],[215.07,0.1]],[[215.23,22.69140846],[215.28,6.1856],[215.3,0.1],[215.33,230.6]]]
["bitfinex","SOLUSD",1731542848441,[[215.15,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.79660394],[215.07,0.1]],[[215.23,22.69140846],[215.27,4.6453],[215.28,6.1856],[215.3,0.1],[215.31,0.1]]]
["bitfinex","SOLUSD",1731542848610,[[215.15,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.69660394],[215.06,0.1]],[[215.23,22.69140846],[215.26,4.6456],[215.28,6.1856],[215.29,0.1],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542848813,[[215.15,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.69660394],[215.06,0.1]],[[215.23,22.69140846],[215.25,4.6458],[215.28,28.87700846],[215.29,0.1],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542849213,[[215.15,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.69660394],[215.06,0.2]],[[215.23,22.69140846],[215.28,6.1856],[215.29,0.1],[215.32,0.1],[215.44,23.2084]]]
["bitfinex","SOLUSD",1731542849432,[[215.15,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.08,13.69660394],[215.06,0.2]],[[215.23,22.69140846],[215.25,4.6458],[215.28,6.1856],[215.31,0.2],[215.44,23.2084]]]
["bitfinex","SOLUSD",1731542849938,[[215.11,22.69140846],[215.1,6.2486],[215.09,15.0512],[215.02,0.2],[214.93,5.4457903]],[[215.19,22.69140846],[215.25,15.2779],[215.27,0.2],[215.28,28.87700846],[215.3,70.0]]]
["bitfinex","SOLUSD",1731542850140,[[215.09,22.69140846],[215.05,6.2486],[215.02,0.1],[215.0,0.1],[214.99,2.87221558]],[[215.17,22.69140846],[215.23,4.6463],[215.25,15.4779],[215.27,70.0],[215.28,40.49020846]]]
["bitfinex","SOLUSD",1731542850438,[[215.09,22.69140846],[215.05,6.2486],[215.03,15.0512],[215.02,0.1],[215.0,0.1]],[[215.17,22.69140846],[215.23,4.7463],[215.25,15.3779],[215.27,70.0],[215.28,40.49020846]]]
["bitfinex","SOLUSD",1731542852646,[[214.98,22.69140846],[214.92,22.69140846],[214.91,0.1],[214.9,0.1],[214.88,6.97680585]],[[215.06,22.69140846],[215.11,30.0],[215.12,23.776884],[215.13,15.2779],[215.15,0.1]]]
["bitfinex","SOLUSD",1731542853240,[[214.98,22.69140846],[214.92,22.69140846],[214.91,0.1],[214.9,0.1],[214.88,6.97680585]],[[215.06,22.69140846],[215.12,23.776884],[215.13,19.9263],[215.15,0.1],[215.19,58.088]]]
["bitfinex","SOLUSD",1731542853620,[[215.03,22.69140846],[215.01,20.0],[214.99,20.0],[214.95,0.1],[214.93,0.1]],[[215.11,22.69140846],[215.12,23.776884],[215.13,15.2779],[215.18,160.6],[215.2,70.1]]]
["bitfinex","SOLUSD",1731542853853,[[214.99,20.0],[214.95,0.1]],[[215.11,22.69140846],[215.12,23.776884],[215.13,15.2779],[215.18,160.6],[215.2,70.1]]]
["bitfinex","SOLUSD",1731542853854,[[215.05,22.69140846],[214.99,20.0],[214.97,0.1],[214.95,0.1],[214.94,6.97680585]],[[215.13,22.69140846],[215.22,160.6],[215.23,0.1],[215.25,70.0],[215.35,23.7927407]]]
["bitfinex","SOLUSD",1731542854043,[[215.05,22.69140846],[214.99,20.0],[214.97,0.1],[214.95,0.1],[214.94,6.97680585]],[[215.13,22.69140846],[215.19,0.1],[215.2,15.3779],[215.21,70.0],[215.22,160.5]]]
["bitfinex","SOLUSD",1731542854220,[[215.04,20.0],[215.03,22.69140846],[214.95,20.0],[214.94,6.97680585],[214.93,0.1]],[[215.11,22.69140846],[215.16,0.12549],[215.19,0.1],[215.2,15.3779],[215.21,70.0]]]
["bitfinex","SOLUSD",1731542854422,[[214.96,23.776884],[214.95,20.0],[214.91,0.1],[214.9,5.51883647],[214.8,46.28238942]],[[215.09,22.69140846],[215.16,22.81689846],[215.17,11.0331],[215.2,15.2779],[215.21,70.0]]]
["bitfinex","SOLUSD",1731542854729,[[215.05,22.69140846],[214.97,20.22549],[214.96,23.776884],[214.95,0.1],[214.92,22.69140846]],[[215.13,22.69140846],[215.16,0.12549],[215.17,10.8331],[215.2,15.2779],[215.21,160.6]]]
["bitfinex","SOLUSD",1731542854921,[[215.05,22.69140846],[214.97,20.22549],[214.96,23.776884],[214.95,0.1],[214.92,22.69140846]],[[215.13,22.69140846],[215.16,0.12549],[215.17,10.8331],[215.2,15.2779],[215.21,0.1]]]
["bitfinex","SOLUSD",1731542855119,[[215.05,22.69140846],[214.97,20.12549],[214.96,23.776884],[214.95,0.1],[214.92,22.79140846]],[[215.13,22.69140846],[215.16,0.12549],[215.17,10.8331],[215.2,15.2779],[215.21,0.1]]]
["bitfinex","SOLUSD",1731542855325,[[215.04,20.0],[215.01,22.69140846],[214.97,0.12549],[214.96,23.776884],[214.94,0.1]],[[215.09,22.69140846],[215.16,22.81689846],[215.17,6.2856],[215.18,0.1],[215.19,70.0]]]
["bitfinex","SOLUSD",1731542855643,[[215.04,20.0],[215.01,22.69140846],[214.97,0.12549],[214.96,23.776884],[214.94,0.1]],[[215.09,22.69140846],[215.15,4.648],[215.16,22.81689846],[215.17,6.2856],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542855831,[[215.01,22.69140846],[214.97,0.12549],[214.96,23.776884],[214.9,5.51883647],[214.61,86.84092434]],[[215.09,22.69140846],[215.15,4.648],[215.16,22.81689846],[215.17,6.2856],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542856018,[[215.02,20.0],[215.0,22.5295],[214.97,0.12549],[214.96,23.776884],[214.94,0.1]],[[215.16,22.81689846]]]
["bitfinex","SOLUSD",1731542856019,[[215.02,20.0],[215.0,22.5295],[214.97,0.12549],[214.96,23.776884],[214.94,0.1]],[[215.14,23.902374],[215.16,0.12549],[215.22,70.0],[215.23,166.98],[215.28,27.91]]]
["bitfinex","SOLUSD",1731542856226,[[215.03,0.93000199],[215.02,24.002374],[215.01,20.0],[215.0,22.5295],[214.99,0.1]],[[215.23,6.48],[215.25,4.6457],[215.26,0.1],[215.28,16.102],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542856433,[[215.09,22.69140846],[215.03,6.97680585],[215.02,0.12549],[215.01,20.0],[215.0,22.6295]],[[215.19,22.69140846],[215.23,11.1262],[215.25,0.1],[215.28,108.79340846],[215.31,160.6]]]
["bitfinex","SOLUSD",1731542856641,[[215.1,20.0],[215.03,6.97680585],[215.02,0.22549],[215.01,0.1],[215.0,22.5295]],[[215.19,22.69140846],[215.23,11.1262],[215.25,0.2],[215.28,108.79340846]]]
["bitfinex","SOLUSD",1731542856642,[[215.1,20.0],[215.03,6.97680585],[215.02,0.22549],[215.01,0.1],[215.0,22.5295]],[[215.19,22.69140846],[215.23,11.1262],[215.25,0.2],[215.27,160.5],[215.28,108.79340846]]]
["bitfinex","SOLUSD",1731542856833,[[215.11,22.69140846],[215.1,20.0],[215.04,22.69140846],[215.03,6.97680585],[215.02,0.12549]],[[215.19,22.69140846],[215.23,11.1262],[215.25,0.2],[215.27,160.5],[215.28,108.79340846]]]
["bitfinex","SOLUSD",1731542857033,[[215.08,20.0],[215.07,22.69140846],[215.02,0.12549],[215.01,0.2],[215.0,22.5295]],[[215.15,22.69140846],[215.22,0.12549],[215.23,11.1262],[215.26,0.1],[215.27,70.0]]]
["bitfinex","SOLUSD",1731542857239,[[215.1,20.0],[215.09,22.69140846],[215.04,22.69140846],[215.03,0.1],[215.02,0.12549]],[[215.17,22.69140846],[215.22,0.12549],[215.23,6.48],[215.25,4.7458],[215.26,0.1]]]
["bitfinex","SOLUSD",1731542857425,[[215.11,22.69140846],[215.1,20.0],[215.04,22.69140846],[215.03,0.1],[215.02,0.12549]],[[215.19,22.69140846],[215.22,0.12549],[215.23,6.48],[215.26,0.1],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542857740,[[215.15,22.69140846],[215.05,20.1],[215.04,22.69140846],[215.03,0.1],[215.02,0.12549]],[[215.23,29.17140846],[215.27,4.6454],[215.28,16.102],[215.3,230.6],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542858041,[[215.17,22.69140846],[215.08,0.1],[215.06,23.776884],[215.05,20.1],[215.04,22.69140846]],[[215.23,6.48],[215.25,22.69140846],[215.27,4.6454],[215.28,16.102],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542858234,[[215.17,22.69140846],[215.08,0.1],[215.05,20.1],[215.04,22.69140846],[214.54,24.60535738]],[[215.25,22.69140846],[215.28,16.102],[215.29,6.48],[215.3,4.6448],[215.32,160.6]]]
["bitfinex","SOLUSD",1731542858544,[[215.19,22.69140846],[215.1,0.1],[215.07,0.1],[215.06,23.776884],[215.05,20.0]],[[215.27,22.69140846],[215.28,16.102],[215.29,6.48],[215.3,4.6448],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542858742,[[215.17,22.69140846],[215.08,0.22549],[215.07,0.1],[215.05,20.0],[213.79,84.8682]],[[215.25,22.69140846],[215.28,16.102],[215.29,6.48],[215.3,0.1],[215.31,0.1]]]
["bitfinex","SOLUSD",1731542859049,[[215.17,22.69140846],[215.08,0.22549],[215.07,0.1],[215.05,20.0],[214.95,0.92938068]],[[215.25,22.69140846],[215.28,16.102],[215.29,11.125],[215.3,0.1],[215.34,160.6]]]
["bitfinex","SOLUSD",1731542859245,[[215.17,22.69140846],[215.08,0.12549],[215.06,0.1],[215.05,20.1],[214.74,70.80459429]],[[215.25,22.69140846],[215.28,16.102],[215.29,6.48],[215.3,0.2],[215.34,160.5]]]
["bitfinex","SOLUSD",1731542859426,[[215.15,22.69140846],[215.06,0.1],[215.05,20.1],[214.86,4.642],[214.74,70.80459429]],[[215.23,22.69140846],[215.26,0.12549],[215.27,4.6454],[215.28,16.102],[215.29,6.48]]]
["bitfinex","SOLUSD",1731542859745,[[215.15,22.69140846],[215.08,0.1],[215.05,20.1],[214.86,4.642],[214.74,70.80459429]],[[215.23,22.69140846],[215.26,0.12549],[215.28,16.102],[215.29,6.48],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542859949,[[215.15,22.69140846],[215.08,0.1],[215.05,20.1],[214.86,4.642],[214.74,70.80459429]],[[215.23,22.69140846],[215.26,0.12549],[215.28,16.102],[215.29,11.1249],[215.3,0.2]]]
["bitfinex","SOLUSD",1731542860119,[[215.19,22.69140846],[215.09,0.1],[215.08,0.1],[215.06,0.12549],[215.05,20.0]],[[215.27,22.69140846],[215.28,16.102],[215.29,6.48],[215.32,0.1],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542860322,[[215.19,22.30370846],[215.1,0.1],[215.09,0.1],[215.06,5.54432647],[215.05,20.0]],[[215.27,22.69140846],[215.29,6.48],[215.33,4.644],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542860656,[[215.1,0.12549],[215.09,20.0],[215.08,23.776884],[215.06,5.41883647],[215.05,0.1]],[[215.23,22.69140846],[215.28,22.69140846],[215.29,6.48],[215.3,0.1],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542860860,[[215.14,20.0],[215.13,22.69140846],[215.05,0.1],[215.04,22.79140846],[214.92,22.69140846]],[[215.28,0.22549],[215.29,11.225],[215.3,70.0],[215.33,160.5],[215.4,27.91]]]
["bitfinex","SOLUSD",1731542861028,[[215.14,20.0],[215.13,22.69140846],[215.04,22.69140846],[215.02,0.1],[215.01,0.1]],[[215.21,22.69140846],[215.28,22.91689846],[215.29,11.225],[215.3,70.0],[215.32,160.5]]]
["bitfinex","SOLUSD",1731542861223,[[215.14,20.0],[215.13,22.69140846],[215.06,0.2],[215.04,22.69140846],[214.98,2.8156857]],[[215.21,22.69140846],[215.27,4.6454],[215.28,22.81689846],[215.29,6.58],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542861450,[[215.14,20.0],[215.04,22.69140846],[214.98,2.8156857]],[[215.21,22.69140846],[215.27,4.6454],[215.28,22.81689846],[215.29,6.58],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542861451,[[215.19,22.69140846],[215.14,20.0],[215.1,0.1],[215.09,0.1],[215.07,6.97680585]],[[215.27,22.69140846],[215.29,6.48],[215.31,0.1],[215.33,160.5],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542861748,[[215.21,22.69140846],[215.14,20.0],[215.1,0.1],[215.09,0.1],[215.07,6.97680585]],[[215.29,29.17140846],[215.31,0.1],[215.33,4.6441],[215.36,70.1],[215.38,172.1078]]]
["bitfinex","SOLUSD",1731542862134,[[215.23,22.69140846],[215.16,22.69140846],[215.15,6.1959],[215.14,36.3336],[215.12,0.2]],[[215.31,0.1],[215.36,70.1],[215.38,172.1078]]]
["bitfinex","SOLUSD",1731542862135,[[215.23,22.69140846],[215.16,22.69140846],[215.15,6.1959],[215.14,36.3336],[215.12,0.2]],[[215.31,22.69140846],[215.36,6.48],[215.38,0.1],[215.39,231.29695862],[215.43,22.08383979]]]
["bitfinex","SOLUSD",1731542862334,[[215.23,22.69140846],[215.16,22.69140846],[215.15,6.1959],[215.14,36.4336],[215.12,0.1]],[[215.31,22.69140846],[215.36,6.48],[215.38,0.1],[215.39,231.29695862],[215.43,22.08383979]]]
["bitfinex","SOLUSD",1731542862542,[[215.25,22.69140846],[215.17,23.902374],[215.16,22.69140846],[215.15,6.1959],[215.14,36.4336]],[[215.33,22.81689846],[215.36,6.48],[215.38,0.1],[215.39,231.29695862],[215.43,22.08383979]]]
["bitfinex","SOLUSD",1731542862859,[[215.25,22.69140846],[215.17,23.902374],[215.16,22.69140846],[215.15,6.1959],[215.14,36.3336]],[[215.33,22.69140846],[215.36,6.48],[215.38,0.1],[215.39,231.29695862],[215.43,22.08383979]]]
["bitfinex","SOLUSD",1731542862860,[[215.25,22.69140846],[215.17,23.902374],[215.16,22.69140846],[215.15,6.1959],[215.14,36.3336]],[[215.33,22.69140846],[215.36,6.48],[215.38,0.1],[215.39,70.79695862],[215.42,160.5]]]
["bitfinex","SOLUSD",1731542863232,[[215.25,22.69140846],[215.17,23.902374],[215.16,22.69140846],[215.15,6.1959],[215.14,36.4336]],[[215.33,22.69140846],[215.36,6.48],[215.38,0.1],[215.39,70.79695862],[215.42,160.5]]]
["bitfinex","SOLUSD",1731542863430,[[215.25,22.69140846],[215.17,23.902374],[215.16,22.69140846],[215.15,6.1959],[215.14,36.3336]],[[215.33,22.69140846],[215.35,4.6436],[215.36,6.48],[215.38,0.1],[215.39,70.79695862]]]
["bitfinex","SOLUSD",1731542863838,[[215.25,22.69140846],[215.17,24.002374],[215.16,22.79140846],[215.15,6.1959],[215.14,36.3336]],[[215.35,22.69140846],[215.36,6.48],[215.38,4.643],[215.39,0.69695862],[215.4,0.1]]]
["bitfinex","SOLUSD",1731542864161,[[215.25,22.69140846],[215.17,23.902374],[215.16,22.79140846],[215.15,6.2959],[215.14,36.3336]],[[215.35,22.69140846],[215.36,6.48],[215.38,4.643],[215.39,0.69695862],[215.4,0.1]]]
["bitfinex","SOLUSD",1731542864655,[[215.25,22.69140846],[215.17,24.002374],[215.16,22.79140846],[215.15,6.1959],[215.14,36.3336]],[[215.35,22.69140846],[215.36,6.48],[215.38,4.643],[215.39,0.69695862],[215.4,22.79140846]]]
["bitfinex","SOLUSD",1731542864949,[[215.29,22.69140846],[215.19,0.1],[215.17,24.002374],[215.16,22.69140846],[215.15,6.1959]],[[215.37,22.69140846],[215.39,0.69695862],[215.4,4.6426],[215.41,16.102],[215.42,6.48]]]
["bitfinex","SOLUSD",1731542865145,[[215.31,22.69140846],[215.22,0.1],[215.21,0.1],[215.17,23.776884],[215.16,22.69140846]],[[215.39,23.38836708],[215.41,16.102],[215.42,6.48],[215.43,15.12093979],[215.45,0.1]]]
["bitfinex","SOLUSD",1731542865348,[[215.31,22.69140846],[215.22,0.1],[215.21,0.1],[215.17,23.776884],[215.16,22.69140846]],[[215.39,0.69695862],[215.41,38.79340846],[215.42,6.48],[215.43,15.12093979],[215.45,0.1]]]
["bitfinex","SOLUSD",1731542865531,[[215.31,22.69140846],[215.2,0.1],[215.17,23.876884],[215.16,22.69140846],[215.06,18.579916]],[[215.38,0.12549],[215.39,23.38836708],[215.41,16.102],[215.42,6.58],[215.43,10.57893979]]]
["bitfinex","SOLUSD",1731542865853,[[215.27,22.69140846],[215.18,0.1],[215.17,23.876884],[215.16,22.69140846],[215.06,18.579916]],[[215.37,22.69140846],[215.38,0.12549],[215.39,0.69695862],[215.4,0.1],[215.41,16.102]]]
["bitfinex","SOLUSD",1731542866029,[[215.27,22.69140846],[215.18,0.1],[215.17,23.876884],[215.16,22.69140846],[215.06,18.579916]],[[215.37,22.69140846],[215.38,0.12549],[215.39,0.69695862],[215.41,16.102],[215.42,6.68]]]
["bitfinex","SOLUSD",1731542866231,[[215.27,22.69140846],[215.18,0.1],[215.17,23.876884],[215.16,22.69140846],[215.06,18.579916]],[[215.37,22.69140846],[215.38,0.12549],[215.39,0.69695862],[215.41,16.102],[215.42,6.58]]]
["bitfinex","SOLUSD",1731542866553,[[215.27,22.69140846],[215.17,23.876884],[215.16,22.79140846],[215.14,39.10178005],[215.06,18.579916]],[[215.37,22.69140846],[215.38,0.12549],[215.39,0.69695862],[215.4,0.1],[215.41,16.202]]]
["bitfinex","SOLUSD",1731542866756,[[215.27,22.69140846],[215.17,23.876884],[215.16,22.79140846],[215.14,39.10178005],[215.06,18.579916]],[[215.35,22.69140846],[215.38,28.545374],[215.39,0.69695862],[215.4,0.1],[215.41,16.202]]]
["bitfinex","SOLUSD",1731542867053,[[215.27,22.69140846],[215.19,0.1],[215.17,23.876884],[215.16,22.69140846],[215.14,39.10178005]],[[215.35,22.69140846],[215.38,23.902374],[215.39,0.69695862],[215.4,4.7426],[215.41,16.202]]]
["bitfinex","SOLUSD",1731542867749,[[215.27,22.69140846],[215.17,23.976884],[215.16,22.69140846],[215.14,39.10178005],[214.33,39.10244409]],[[215.36,23.902374],[215.37,22.69140846],[215.38,0.12549],[215.39,0.69695862],[215.4,0.2]]]
["bitfinex","SOLUSD",1731542867953,[[215.27,22.69140846],[215.17,23.976884],[215.16,22.69140846],[215.14,39.10178005],[214.88,16.84092434]],[[215.35,22.69140846],[215.36,23.902374],[215.38,4.643],[215.39,0.69695862],[215.4,0.2]]]
["bitfinex","SOLUSD",1731542868556,[[215.25,22.69140846],[215.18,20.0],[215.17,23.776884],[215.16,22.69140846],[215.15,6.2959]],[[215.33,22.69140846],[215.36,23.902374],[215.38,4.643],[215.39,0.69695862],[215.4,22.89140846]]]
["bitfinex","SOLUSD",1731542868751,[[215.23,22.69140846],[215.17,23.776884],[215.16,22.69140846],[215.15,6.2959],[215.14,16.4336]],[[215.31,22.69140846],[215.34,4.6439],[215.36,23.776884],[215.37,0.2],[215.39,70.69695862]]]
["bitfinex","SOLUSD",1731542868956,[[215.23,22.69140846],[215.17,23.776884],[215.16,22.69140846],[215.15,6.2959],[215.14,16.3336]],[[215.31,22.69140846],[215.34,4.6439],[215.36,23.776884],[215.37,0.2],[215.39,70.69695862]]]
["bitfinex","SOLUSD",1731542869163,[[215.23,22.69140846],[215.17,23.776884],[215.16,22.69140846],[215.15,6.1959],[215.14,16.3336]],[[215.31,22.69140846],[215.34,4.6439],[215.36,23.776884],[215.37,0.2],[215.39,70.69695862]]]
["bitfinex","SOLUSD",1731542869754,[[215.23,22.69140846],[215.17,23.776884],[215.16,22.69140846],[215.15,13.17270585],[215.14,16.3336]],[[215.31,22.69140846],[215.34,4.6439],[215.36,23.776884],[215.37,0.2],[215.39,70.69695862]]]
["bitfinex","SOLUSD",1731542870354,[[215.23,22.69140846],[215.17,23.776884],[215.16,22.69140846],[215.15,13.27270585],[215.14,16.3336]],[[215.31,22.69140846],[215.34,4.6439],[215.36,23.776884],[215.37,0.2],[215.39,70.69695862]]]
["bitfinex","SOLUSD",1731542870659,[[215.23,22.69140846],[215.16,22.69140846],[215.15,13.17270585],[215.14,16.3336],[215.11,0.1]],[[215.3,0.12549],[215.31,22.69140846],[215.33,4.6441],[215.36,93.776884],[215.37,0.2]]]
["bitfinex","SOLUSD",1731542870828,[[215.15,13.17270585],[215.14,16.3336],[215.11,0.1]],[[215.3,0.12549],[215.31,22.69140846],[215.36,93.776884]]]
["bitfinex","SOLUSD",1731542870829,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.11,0.2],[215.01,97.0]],[[215.27,22.69140846],[215.3,23.902374],[215.31,4.6445],[215.34,0.1],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542871033,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.13,0.1],[215.11,0.1]],[[215.27,22.69140846],[215.3,23.902374],[215.34,0.1],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542871034,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.13,0.1],[215.11,0.1]],[[215.27,22.69140846],[215.3,23.902374],[215.33,4.6442],[215.34,0.1],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542871528,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.13,0.1],[215.09,0.1]],[[215.27,22.69140846],[215.3,23.902374],[215.32,4.6443],[215.34,0.1],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542871529,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.13,0.1],[215.09,0.1]],[[215.27,22.69140846],[215.3,23.902374],[215.32,4.6443],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542871734,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.12,0.1],[215.09,0.1]],[[215.27,22.69140846],[215.3,23.902374],[215.31,4.6445],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542872147,[[215.19,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.1,7.07680585],[215.09,0.1]],[[215.27,22.69140846],[215.3,23.902374],[215.31,4.6445],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542872354,[[215.21,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.12,0.1],[215.11,0.1]],[[215.3,23.902374],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542872355,[[215.21,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.12,0.1],[215.11,0.1]],[[215.29,22.69140846],[215.3,23.902374],[215.32,4.6443],[215.34,0.1],[215.36,70.1]]]
["bitfinex","SOLUSD",1731542872555,[[215.21,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.12,0.1],[215.09,0.1]],[[215.29,22.69140846],[215.3,23.902374],[215.32,4.6443],[215.34,0.2],[215.36,70.0]]]
["bitfinex","SOLUSD",1731542872752,[[215.17,22.69140846],[215.15,6.1959],[215.14,16.3336],[215.07,0.1],[215.03,0.1]],[[215.25,22.69140846],[215.29,4.645],[215.3,30.479484],[215.31,0.1],[215.32,70.0]]]
["bitfinex","SOLUSD",1731542872961,[[215.03,0.1]],[[215.25,22.69140846],[215.29,4.645],[215.3,30.479484],[215.31,0.1],[215.32,70.0]]]
["bitfinex","SOLUSD",1731542872962,[[215.13,22.69140846],[215.09,6.1088],[215.08,15.7956],[215.02,0.1],[215.0,0.1]],[[215.21,22.69140846],[215.24,0.12549],[215.26,0.1],[215.27,0.1],[215.28,38.93050846]]]
["bitfinex","SOLUSD",1731542873340,[[215.11,22.69140846],[215.09,6.1088],[215.08,15.7956],[215.04,22.69140846],[215.02,0.1]],[[215.19,22.69140846],[215.24,0.12549],[215.26,0.1],[215.27,0.1],[215.28,38.93050846]]]
["bitfinex","SOLUSD",1731542873551,[[215.11,22.69140846],[215.09,6.1088],[215.08,15.7956],[215.04,22.69140846],[215.01,0.1]],[[215.19,22.69140846],[215.24,0.12549],[215.25,0.1],[215.26,70.1],[215.28,199.43050846]]]
["bitfinex","SOLUSD",1731542874160,[[215.11,22.69140846],[215.09,6.1088],[215.08,15.7956],[215.04,22.69140846],[215.01,0.1]],[[215.19,22.69140846],[215.24,0.22549],[215.25,0.1],[215.26,70.0],[215.28,199.43050846]]]
["bitfinex","SOLUSD",1731542874461,[[215.06,22.69140846],[215.04,6.1088],[215.02,15.7956],[214.96,0.1],[214.95,0.1]],[[215.14,22.69140846],[215.2,0.2],[215.22,70.0],[215.25,160.5],[215.28,38.93050846]]]
["bitfinex","SOLUSD",1731542874649,[[215.06,22.69140846],[215.04,6.1088],[215.02,15.7956],[214.96,0.1],[214.95,0.1]],[[215.14,22.69140846],[215.2,0.2],[215.22,70.0],[215.24,160.5],[215.25,11.6146]]]
["bitfinex","SOLUSD",1731542875156,[[215.08,22.69140846],[215.04,6.1088],[215.02,15.7956],[214.99,0.2],[214.87,23.48026843]],[[215.16,22.69140846],[215.19,4.6472],[215.2,0.1],[215.24,160.5],[215.25,81.7146]]]
["bitfinex","SOLUSD",1731542875335,[[215.11,22.69140846],[215.04,28.80020846],[215.02,15.7956],[215.01,0.2],[214.98,6.35146476]],[[215.19,22.69140846],[215.23,4.6463],[215.24,160.5],[215.25,0.1],[215.27,0.1]]]
["bitfinex","SOLUSD",1731542875544,[[215.11,22.69140846],[215.04,28.80020846],[215.02,15.7956],[215.01,0.2],[214.98,6.35146476]],[[215.19,22.69140846],[215.23,4.6463],[215.25,0.2],[215.29,160.5],[215.4,22.69140846]]]
["bitfinex","SOLUSD",1731542875756,[[215.09,22.69140846],[215.04,6.1088],[215.02,15.7956],[214.98,6.35146476],[214.96,0.1]],[[215.16,23.902374],[215.17,22.69140846],[215.18,23.902374],[215.22,0.2],[215.23,4.6463]]]
["bitfinex","SOLUSD",1731542875954,[[215.07,22.69140846],[215.04,6.1088],[215.02,15.7956],[214.99,0.2],[214.69,70.0]],[[215.15,22.69140846],[215.18,23.776884],[215.2,0.1],[215.22,0.1],[215.23,4.6463]]]
["bitfinex","SOLUSD",1731542876260,[[215.11,22.69140846],[215.04,28.80020846],[215.03,0.1],[215.02,15.7956],[215.01,0.1]],[[215.19,22.69140846],[215.23,4.6463],[215.27,70.1],[215.28,39.03050846],[215.3,6.6026]]]
["bitfinex","SOLUSD",1731542876467,[[215.11,22.69140846],[215.04,28.80020846],[215.03,0.1],[215.02,15.7956],[215.01,0.1]],[[215.19,22.69140846],[215.23,4.6463],[215.25,0.1],[215.27,70.0],[215.28,39.03050846]]]
["bitfinex","SOLUSD",1731542876670,[[215.11,22.69140846],[215.04,28.80020846],[215.03,0.1],[215.02,15.7956],[214.99,5.51883647]],[[215.19,22.69140846],[215.22,4.6465],[215.25,0.1],[215.27,70.0],[215.28,39.03050846]]]
["bitfinex","SOLUSD",1731542876870,[[215.11,22.69140846],[215.04,28.80020846],[215.02,15.7956],[215.01,0.1],[214.99,5.51883647]],[[215.19,22.69140846],[215.22,4.6465],[215.25,0.1],[215.27,70.0],[215.28,39.03050846]]]
["bitfinex","SOLUSD",1731542877159,[[215.11,22.69140846],[215.04,28.80020846],[215.03,0.1],[215.02,15.7956],[215.01,0.1]],[[215.19,22.69140846],[215.27,70.1],[215.28,39.03050846],[215.85,14.55646412],[215.97,24.26077354]]]
["bitfinex","SOLUSD",1731542877357,[[215.11,22.69140846],[215.04,28.80020846],[215.03,0.1],[215.02,15.7956],[215.01,0.1]],[[215.19,22.69140846],[215.23,4.6462],[215.27,70.1],[215.28,39.03050846],[215.85,14.55646412]]]
["bitfinex","SOLUSD",1731542877543,[[215.11,22.69140846],[215.04,28.80020846],[215.02,15.7956],[215.01,0.2],[214.73,0.10980606]],[[215.19,22.69140846],[215.23,4.6462],[215.24,0.1],[215.27,70.0],[215.28,39.03050846]]]
["bitfinex","SOLUSD",1731542877873,[[215.15,22.69140846],[215.14,20.0],[215.04,28.80020846],[215.03,0.1],[215.02,15.7956]],[[215.23,22.69140846],[215.28,16.2391],[215.31,4.6446],[215.32,2.98179139],[215.33,70.0]]]
["bitfinex","SOLUSD",1731542878044,[[215.18,22.69140846],[215.08,0.1],[215.07,0.1],[215.05,6.35146476],[215.04,35.77701431]],[[215.26,22.69140846],[215.28,16.2391],[215.31,0.1],[215.32,0.1],[215.33,97.91]]]
["bitfinex","SOLUSD",1731542878366,[[215.16,22.69140846],[215.06,0.1],[215.05,6.35146476],[215.04,41.19585078],[215.03,0.1]],[[215.24,22.69140846],[215.25,0.12549],[215.28,20.8843],[215.29,0.2],[215.3,76.6026]]]
["bitfinex","SOLUSD",1731542878556,[[215.16,22.69140846],[215.06,0.1],[215.05,6.45146476],[215.04,41.19585078],[214.58,24.16181118]],[[215.24,22.69140846],[215.28,20.8843],[215.29,0.1],[215.3,6.6026],[215.32,11.7106]]]
["bitfinex","SOLUSD",1731542879100,[[215.18,22.69140846],[215.1,0.1],[215.09,0.1],[215.07,0.12549],[215.05,6.35146476]],[[215.26,22.69140846],[215.28,16.2391],[215.3,11.2473],[215.33,0.1],[215.35,188.41]]]
["bitfinex","SOLUSD",1731542879572,[[215.24,22.69140846],[215.17,6.1088],[215.16,22.69140846],[215.15,0.1],[215.14,15.7956]],[[215.32,22.69140846],[215.34,16.2391],[215.35,6.6026],[215.39,230.6],[215.4,22.79140846]]]
["bitfinex","SOLUSD",1731542879860,[[215.24,22.69140846],[215.17,6.1088],[215.16,22.79140846],[215.15,0.1],[215.14,15.7956]],[[215.32,22.69140846],[215.34,16.2391],[215.35,11.2462],[215.39,0.1],[215.4,183.29140846]]]
["bitfinex","SOLUSD",1731542880068,[[215.26,22.69140846],[215.18,0.12549],[215.17,6.2088],[215.16,22.79140846],[215.14,15.7956]],[[215.34,38.93050846],[215.35,11.2462],[215.39,0.1],[215.4,22.69140846],[215.42,258.51]]]
["bitfinex","SOLUSD",1731542880249,[[215.24,22.69140846],[215.18,20.0],[215.17,6.1088],[215.16,22.69140846],[215.14,15.8956]],[[215.32,22.69140846],[215.34,16.2391],[215.35,6.6026],[215.37,0.1],[215.38,0.1]]]
["bitfinex","SOLUSD",1731542880752,[[215.24,22.69140846],[215.17,6.1088],[215.16,22.69140846],[215.14,15.8956],[191.1,67.62897997]],[[215.32,22.69140846],[215.34,16.2391],[215.35,6.6026],[215.36,0.1],[215.38,0.1]]]
["bitfinex","SOLUSD",1731542880951,[[215.24,22.69140846],[215.17,6.1088],[215.16,22.69140846],[215.14,15.8956],[214.24,82.15015802]],[[215.32,22.69140846],[215.34,20.8829],[215.35,6.6026],[215.38,0.1],[215.42,188.51]]]
["bitfinex","SOLUSD",1731542881158,[[215.22,22.69140846],[215.18,20.0],[215.17,6.1088],[215.16,22.69140846],[215.14,15.7956]],[[215.3,22.69140846],[215.32,4.6443],[215.34,16.2391],[215.35,6.6026],[215.36,0.2]]]
["bitfinex","SOLUSD",1731542881365,[[215.2,22.69140846],[215.17,6.1088],[215.14,15.7956],[215.11,5.41883647],[215.09,0.1]],[[215.28,22.69140846],[215.29,23.902374],[215.32,4.6443],[215.33,0.1],[215.34,16.3391]]]
["bitfinex","SOLUSD",1731542881563,[[215.18,22.69140846],[215.15,20.0],[215.14,15.7956],[215.12,6.1088],[215.11,5.41883647]],[[215.26,22.69140846],[215.29,23.902374],[215.32,4.6443],[215.33,0.1],[215.34,16.3391]]]
["bitfinex","SOLUSD",1731542881753,[[215.19,20.0],[215.18,22.69140846],[215.14,15.7956],[215.12,6.1088],[215.1,0.2]],[[215.26,22.69140846],[215.29,23.902374],[215.32,4.6443],[215.33,0.1],[215.34,16.3391]]]
["bitfinex","SOLUSD",1731542881956,[[215.19,20.0],[215.18,22.69140846],[215.14,15.7956],[215.12,6.1088],[215.1,0.2]],[[215.26,22.69140846],[215.29,23.902374],[215.32,4.6443],[215.33,0.1],[215.34,16.2391]]]
["bitfinex","SOLUSD",1731542882357,[[215.2,22.69140846],[215.19,20.0],[215.14,15.7956],[215.12,6.1088],[215.1,0.2]],[[215.28,22.69140846],[215.29,23.902374],[215.32,4.6443],[215.33,0.1],[215.34,16.2391]]]
["bitfinex","SOLUSD",1731542882564,[[215.18,22.69140846],[215.15,20.0],[215.14,15.7956],[215.12,6.1088],[215.08,0.2]],[[215.26,22.69140846],[215.29,23.902374],[215.32,4.6443],[215.33,0.2],[215.34,16.2391]]]
["bitfinex","SOLUSD",1731542882866,[[215.16,22.69140846],[215.12,6.1088],[215.08,15.7956],[215.05,5.51883647],[215.04,22.79140846]],[[215.24,22.69140846],[215.29,23.902374],[215.31,0.2],[215.32,74.6443],[215.34,16.2391]]]
["bitfinex","SOLUSD",1731542883038,[[215.15,20.0],[215.14,22.69140846],[215.13,20.0],[215.12,6.1088],[215.08,15.7956]],[[215.22,22.69140846],[215.28,27.33650846],[215.29,23.902374],[215.31,0.2],[215.32,81.6106]]]
["bitfinex","SOLUSD",1731542883240,[[215.15,20.0],[215.14,22.69140846],[215.12,6.1088],[215.08,15.7956],[212.96,10.0]],[[215.22,22.69140846],[215.28,27.33650846],[215.29,23.902374],[215.31,0.2],[215.32,81.6106]]]
["bitfinex","SOLUSD",1731542883460,[[215.15,20.0],[215.14,22.69140846],[215.12,6.1088],[215.08,15.7956],[215.06,0.1]],[[215.22,22.69140846],[215.28,27.33650846],[215.29,23.902374],[215.31,0.2],[215.32,81.6106]]]
["bitfinex","SOLUSD",1731542883661,[[215.12,22.69140846],[215.08,15.7956],[215.07,6.1088],[215.05,0.1],[215.02,0.1]],[[215.2,22.69140846],[215.26,0.1],[215.28,27.43650846],[215.29,93.902374],[215.31,160.5]]]
["bitfinex","SOLUSD",1731542883845,[[215.12,22.69140846],[215.08,15.7956],[215.07,6.1088],[215.02,0.1],[215.01,0.1]],[[215.2,22.69140846],[215.23,6.6026],[215.26,0.1],[215.28,27.43650846],[215.29,93.902374]]]
["bitfinex","SOLUSD",1731542883846,[[215.12,22.69140846],[215.08,15.7956],[215.07,6.1088],[215.02,0.1],[215.01,0.1]],[[215.2,22.69140846],[215.23,6.6026],[215.26,0.1],[215.28,39.04920846],[215.29,93.776884]]]
["bitfinex","SOLUSD",1731542884044,[[215.1,22.69140846],[215.08,15.7956],[215.07,6.1088],[215.03,0.1],[215.0,0.1]],[[215.18,22.69140846],[215.23,6.6026],[215.26,0.1],[215.28,39.04920846],[215.29,93.776884]]]
["bitfinex","SOLUSD",1731542884474,[[215.1,22.69140846],[215.08,15.7956],[215.07,6.1088],[215.0,0.1]],[[215.18,22.69140846],[215.23,6.6026],[215.26,0.1],[215.28,39.04920846],[215.29,93.776884]]]
["bitfinex","SOLUSD",1731542884475,[[215.1,22.69140846],[215.08,15.7956],[215.07,6.1088],[215.01,0.1],[215.0,0.1]],[[215.18,22.69140846],[215.23,6.6026],[215.26,0.2],[215.28,38.94920846],[215.29,93.776884]]]
["bitfinex","SOLUSD",1731542884646,[[215.08,22.69140846],[215.07,6.1088],[215.03,15.7956],[215.0,0.1],[214.98,0.1]],[[215.16,22.69140846],[215.22,0.12549],[215.23,22.9417],[215.26,70.1],[215.28,199.44920846]]]
["bitfinex","SOLUSD",1731542885068,[[215.1,22.69140846],[215.07,6.1088],[215.04,22.69140846],[215.03,15.7956],[215.02,0.2]],[[215.18,22.69140846],[215.22,4.77189],[215.23,22.8417],[215.25,0.1],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542885642,[[215.12,22.69140846],[215.07,6.1088],[215.04,22.69140846],[215.03,15.7956],[215.02,0.2]],[[215.2,22.69140846],[215.22,4.77189],[215.23,22.8417],[215.25,0.1],[215.28,194.90410846]]]
["bitfinex","SOLUSD",1731542885880,[[215.09,22.69140846],[215.08,20.0],[215.07,6.1088],[215.03,15.7956],[215.02,0.2]],[[215.18,22.69140846],[215.22,4.77189],[215.23,22.8417],[215.24,0.1],[215.25,0.1]]]
["bitfinex","SOLUSD",1731542886063,[[215.07,22.69140846],[215.03,15.7956],[215.01,6.1088],[214.98,0.2],[214.86,23.63689987]],[[215.16,22.69140846],[215.21,0.1],[215.22,70.12549],[215.23,50.7517],[215.24,0.1]]]
["bitfinex","SOLUSD",1731542886249,[[215.04,22.69140846],[215.03,15.7956],[215.01,6.1088],[214.96,0.1],[214.95,0.1]],[[215.12,22.69140846],[215.19,0.1],[215.21,0.1],[215.22,70.0],[215.23,50.7517]]]
["bitfinex","SOLUSD",1731542886451,[[215.04,22.69140846],[215.03,15.7956],[215.01,6.1088],[214.96,0.1],[214.95,0.1]],[[215.12,22.69140846],[215.19,0.1],[215.21,0.1],[215.22,97.91],[215.23,183.3417]]]
["bitfinex","SOLUSD",1731542886651,[[215.02,22.69140846],[214.96,6.2088],[214.95,15.7956],[214.94,0.1],[214.92,22.69140846]],[[215.1,22.69140846],[215.17,0.1],[215.19,0.1],[215.21,204.6731],[215.22,70.0]]]
["bitfinex","SOLUSD",1731542886884,[[215.04,22.69140846],[214.96,6.2088],[214.95,15.7956],[214.94,0.1],[214.92,22.69140846]],[[215.1,22.69140846],[215.17,0.1],[215.19,0.1],[215.21,204.6731],[215.22,70.0]]]
["bitfinex","SOLUSD",1731542887045,[[215.04,22.69140846],[214.96,6.2088],[214.95,15.7956],[214.94,0.1],[214.92,22.69140846]],[[215.19,0.1],[215.21,204.6731],[215.22,70.1],[215.4,22.69140846],[215.62,10.88809711]]]
["bitfinex","SOLUSD",1731542887364,[[214.96,6.2088],[214.95,15.7956],[214.92,22.69140846]],[[215.21,204.6731],[215.4,22.69140846]]]
["bitfinex","SOLUSD",1731542887365,[[215.07,22.69140846],[215.0,0.1],[214.97,0.12549],[214.96,6.2088],[214.95,15.7956]],[[215.15,22.69140846],[215.21,4.7466],[215.24,0.1],[215.25,97.91],[215.26,11.6143]]]
["bitfinex","SOLUSD",1731542887672,[[215.14,22.69140846],[215.08,6.1088],[215.07,15.7956],[215.04,22.69140846],[215.02,0.2]],[[215.21,22.69140846],[215.22,4.6464],[215.26,172.2143],[215.28,92.79140846],[215.41,46.71686017]]]
["bitfinex","SOLUSD",1731542887974,[[215.08,6.1088],[215.07,15.7956],[215.04,22.69140846]],[[215.21,22.69140846],[215.22,4.6464],[215.26,172.2143],[215.28,92.79140846],[215.41,46.71686017]]]
["bitfinex","SOLUSD",1731542887975,[[215.17,22.69140846],[215.08,6.1088],[215.07,15.8956],[215.06,0.1],[215.04,22.69140846]],[[215.25,22.69140846],[215.26,4.6456],[215.28,22.8417],[215.31,11.6115],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542888173,[[215.17,22.69140846],[215.08,6.1088],[215.07,15.8956],[215.06,0.1],[215.04,22.69140846]],[[215.25,22.69140846],[215.26,4.6456],[215.28,22.8417],[215.31,12.40533589],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542888377,[[215.17,22.69140846],[215.08,6.1088],[215.07,15.8956],[215.06,0.1],[215.04,22.69140846]],[[215.25,22.69140846],[215.26,4.6456],[215.28,22.8417],[215.3,0.2],[215.31,82.40533589]]]
["bitfinex","SOLUSD",1731542888672,[[215.13,22.69140846],[215.08,6.1088],[215.07,15.7956],[215.04,22.69140846],[215.03,0.1]],[[215.19,22.69140846],[215.24,0.12549],[215.25,4.6458],[215.26,0.1],[215.27,70.0]]]
["bitfinex","SOLUSD",1731542888963,[[215.09,22.69140846],[215.08,6.1088],[215.07,15.7956],[215.01,0.1],[215.0,0.1]],[[215.17,22.69140846],[215.24,70.32549],[215.25,4.6458],[215.28,45.53310846],[215.29,23.2248]]]
["bitfinex","SOLUSD",1731542889173,[[215.07,15.7956],[215.01,0.1],[215.0,0.1]],[[215.17,22.69140846],[215.24,70.32549],[215.25,4.6458],[215.28,45.53310846],[215.29,23.2248]]]
["bitfinex","SOLUSD",1731542889174,[[215.06,22.69140846],[215.02,6.1088],[215.01,15.7956],[215.0,0.1],[214.99,0.1]],[[215.15,22.69140846],[215.24,70.32549],[215.25,16.2602],[215.27,160.5],[215.28,45.53310846]]]
["bitfinex","SOLUSD",1731542889367,[[215.08,22.69140846],[215.03,20.12549],[215.02,6.1088],[215.01,15.7956],[215.0,0.1]],[[215.15,22.69140846],[215.24,70.32549],[215.25,16.2602],[215.27,160.5],[215.28,45.53310846]]]
["bitfinex","SOLUSD",1731542889551,[[215.08,22.69140846],[215.03,0.12549],[215.02,6.1088],[215.01,15.7956],[215.0,0.1]],[[215.15,22.69140846],[215.24,70.32549],[215.25,16.2602],[215.27,160.5],[215.28,45.53310846]]]
["bitfinex","SOLUSD",1731542890362,[[215.08,22.69140846],[215.03,0.12549],[215.02,6.1088],[215.01,15.7956],[215.0,0.1]],[[215.15,22.69140846],[215.19,4.6471],[215.24,70.32549],[215.25,11.6144],[215.27,160.5]]]
["bitfinex","SOLUSD",1731542890558,[[215.08,22.69140846],[215.03,0.12549],[215.02,6.1088],[215.01,15.7956],[215.0,0.1]],[[215.15,22.69140846],[215.19,4.6471],[215.24,0.22549],[215.25,11.6144],[215.26,0.1]]]
["bitfinex","SOLUSD",1731542890758,[[215.08,22.69140846],[215.03,0.12549],[215.02,6.1088],[215.01,15.7956],[215.0,0.1]],[[215.15,22.69140846],[215.19,4.6471],[215.24,0.32549],[215.25,11.6144],[215.75,56.05420941]]]
["bitfinex","SOLUSD",1731542890960,[[215.08,22.69140846],[215.03,0.12549],[215.02,6.1088],[215.01,15.7956],[215.0,0.1]],[[215.15,22.69140846],[215.24,0.22549],[215.25,11.6144],[215.26,0.1],[215.38,23.78612081]]]
["bitfinex","SOLUSD",1731542891165,[[215.12,22.69140846],[215.04,22.69140846],[215.02,6.3088],[215.01,15.7956],[215.0,6.97680585]],[[215.19,22.69140846],[215.23,4.6463],[215.24,0.12549],[215.27,160.5],[215.28,45.63310846]]]
["bitfinex","SOLUSD",1731542891372,[[215.16,22.69140846],[215.06,0.1],[215.05,20.0],[215.04,22.79140846],[215.02,6.1088]],[[215.23,22.69140846],[215.28,22.8417],[215.3,160.5],[215.31,0.89383589],[215.33,70.1]]]
["bitfinex","SOLUSD",1731542891575,[[215.18,22.69140846],[215.09,15.7956],[215.08,0.1],[215.04,22.79140846],[215.02,6.1088]],[[215.25,22.69140846],[215.28,27.487],[215.31,0.79383589],[215.32,160.5],[215.33,11.7101]]]
["bitfinex","SOLUSD",1731542891772,[[215.18,22.69140846],[215.09,15.7956],[215.08,0.1],[215.06,0.1],[215.04,22.69140846]],[[215.26,22.69140846],[215.28,27.487],[215.31,0.2],[215.32,70.0],[215.33,172.1101]]]
["bitfinex","SOLUSD",1731542892079,[[215.16,22.69140846],[215.1,20.0],[215.09,15.7956],[215.08,0.1],[215.06,0.1]],[[215.24,22.69140846],[215.28,27.487],[215.31,0.2],[215.32,70.0],[215.33,172.1101]]]
["bitfinex","SOLUSD",1731542892376,[[215.16,22.69140846],[215.09,15.7956],[215.06,0.1],[215.04,22.79140846],[214.06,48.32362236]],[[215.24,22.69140846],[215.25,4.6458],[215.28,22.8417],[215.31,0.2],[215.32,70.0]]]
["bitfinex","SOLUSD",1731542892575,[[215.16,22.69140846],[215.09,15.7956],[215.06,0.1],[215.04,22.79140846],[215.0,9.85186952]],[[215.22,22.69140846],[215.27,4.77079],[215.28,45.53310846],[215.31,0.2],[215.32,70.0]]]
["bitfinex","SOLUSD",1731542892877,[[215.14,22.69140846],[215.09,15.7956],[215.04,22.79140846],[215.02,6.2088],[215.0,6.97680585]],[[215.22,22.69140846],[215.27,4.77079],[215.28,45.63310846],[215.29,70.0],[215.31,0.1]]]
["bitfinex","SOLUSD",1731542893082,[[215.1,42.69140846],[215.09,15.7956],[215.04,22.69140846],[215.02,6.3088],[215.0,6.97680585]],[[215.18,22.69140846],[215.27,4.77079],[215.28,45.73310846],[215.29,70.0],[215.3,172.112]]]
["bitfinex","SOLUSD",1731542893283,[[215.1,42.69140846],[215.02,6.1088],[215.0,7.17680585],[214.91,18.592846],[214.89,23.62425358]],[[215.18,22.69140846],[215.26,70.2],[215.27,165.27079],[215.28,45.53310846],[215.39,23.44437813]]]
["bitfinex","SOLUSD",1731542893486,[[215.08,22.69140846],[215.04,15.7956],[215.02,6.2088],[215.0,7.07680585],[214.91,18.592846]],[[215.16,22.69140846],[215.24,0.1],[215.26,70.1],[215.27,165.1453],[215.28,45.53310846]]]
["bitfinex","SOLUSD",1731542893782,[[215.14,22.69140846],[215.07,0.1],[215.06,0.1],[215.05,23.902374],[215.04,38.48700846]],[[215.24,22.69140846],[215.26,23.776884],[215.27,4.6453],[215.28,22.8417],[215.32,0.1]]]
["bitfinex","SOLUSD",1731542894108,[[215.19,22.69140846],[215.1,0.2],[215.06,6.97680585],[215.05,30.25383876],[215.04,38.48700846]],[[215.28,45.53310846],[215.34,0.1],[215.35,70.0],[215.36,160.6],[215.37,27.91]]]
["bitfinex","SOLUSD",1731542894284,[[215.19,22.69140846],[215.14,6.1088],[215.12,0.1],[215.1,0.1],[215.06,6.97680585]],[[215.28,45.53310846],[215.31,4.6445],[215.35,70.0],[215.36,172.3085],[215.52,22.69140846]]]
["bitfinex","SOLUSD",1731542894465,[[215.19,22.69140846],[215.14,6.1088],[215.1,0.2],[215.06,6.97680585],[214.98,23.10056255]],[[215.28,45.53310846],[215.3,4.6447],[215.34,0.1],[215.35,70.0],[215.36,172.2085]]]
["bitfinex","SOLUSD",1731542894665,[[215.15,22.69140846],[215.14,6.1088],[215.06,7.17680585],[214.96,117.0],[214.94,23.6689257]],[[215.24,22.69140846],[215.28,27.4868],[215.31,0.1],[215.32,70.1],[215.33,11.6104]]]
["bitfinex","SOLUSD",1731542894871,[[215.11,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.58700846]],[[215.28,27.4868],[215.31,0.1]]]
["bitfinex","SOLUSD",1731542894872,[[215.11,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.58700846]],[[215.2,22.69140846],[215.27,0.12549],[215.28,50.27820846],[215.29,70.0],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542895080,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.68700846]],[[215.2,22.69140846],[215.27,0.12549],[215.28,50.27820846],[215.29,70.0],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542895274,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.68700846]],[[215.2,22.69140846],[215.27,0.12549],[215.28,50.37820846],[215.29,70.0],[215.72,0.4435462]]]
["bitfinex","SOLUSD",1731542895459,[[215.11,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.58700846]],[[215.2,22.69140846],[215.27,0.12549],[215.28,50.37820846],[215.29,70.0],[215.41,46.71686017]]]
["bitfinex","SOLUSD",1731542895654,[[215.11,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.58700846]],[[215.2,22.69140846],[215.27,0.12549],[215.28,50.27820846],[215.29,70.0],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542895864,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.58700846]],[[215.2,22.69140846],[215.25,4.6459],[215.27,0.12549],[215.28,57.24580846],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542896072,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,23.902374],[215.04,38.58700846]],[[215.2,22.69140846],[215.24,4.6459],[215.27,0.12549],[215.28,57.24580846],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542896471,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,24.002374],[215.04,38.58700846]],[[215.2,22.69140846],[215.24,4.6459],[215.27,0.12549],[215.28,57.24580846],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542896879,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,24.002374],[215.04,38.58700846]],[[215.2,22.69140846],[215.24,4.6459],[215.27,0.12549],[215.28,57.14580846],[215.3,0.2]]]
["bitfinex","SOLUSD",1731542897993,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.05,24.002374],[215.04,38.58700846]],[[215.2,22.69140846],[215.25,4.6459],[215.27,0.12549],[215.28,45.53310846],[215.3,0.2]]]
["bitfinex","SOLUSD",1731542898375,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.07,0.1],[215.05,24.002374]],[[215.2,22.69140846],[215.25,4.6459],[215.27,0.12549],[215.28,45.53310846],[215.3,0.1]]]
["bitfinex","SOLUSD",1731542898887,[[215.13,22.69140846],[215.1,20.0],[215.09,6.1088],[215.07,0.1],[215.05,24.002374]],[[215.2,22.69140846],[215.25,4.6459],[215.27,0.12549],[215.28,45.53310846],[215.3,0.2]]]
["bitfinex","SOLUSD",1731542899683,[[215.11,22.69140846],[215.09,6.1088],[215.05,23.902374],[215.03,0.1],[215.0,0.1]],[[215.18,22.69140846],[215.26,4.6455],[215.27,0.12549],[215.28,45.73310846],[215.29,81.6125]]]
["bitfinex","SOLUSD",1731542899883,[[215.09,22.69140846],[215.05,23.902374],[215.04,15.7956],[215.01,0.1],[215.0,0.1]],[[215.18,22.69140846],[215.25,0.1],[215.26,74.7455],[215.28,45.53310846],[215.39,23.44437813]]]
["bitfinex","SOLUSD",1731542900188,[[215.07,22.69140846],[215.05,0.12549],[215.04,22.4413],[214.98,0.2],[214.96,99.83036799]],[[215.25,0.1],[215.26,74.7455],[215.28,45.53310846]]]
["bitfinex","SOLUSD",1731542900189,[[215.07,22.69140846],[215.05,0.12549],[215.04,22.4413],[214.98,0.2],[214.96,99.83036799]],[[215.14,22.69140846],[215.24,0.1],[215.25,23.876884],[215.26,114.1693],[215.27,160.5]]]
["bitfinex","SOLUSD",1731542900489,[[215.05,22.81689846],[215.04,22.4413],[214.98,0.2],[214.96,99.83036799],[214.82,0.7921511]],[[215.14,22.69140846],[215.24,0.1],[215.25,23.876884],[215.26,114.1693],[215.27,160.5]]]
["bitfinex","SOLUSD",1731542900693,[[215.05,22.69140846],[215.04,22.4413],[214.96,97.1],[214.95,0.1],[214.84,256.16248015]],[[215.14,22.69140846],[215.21,0.1],[215.22,70.0],[215.25,51.786884],[215.26,176.7593]]]
["bitfinex","SOLUSD",1731542900986,[[215.05,22.69140846],[214.99,22.1227],[214.97,0.1],[214.96,0.1],[214.92,25.53845893]],[[215.12,22.69140846],[215.17,22.2075],[215.21,0.32549],[215.22,97.91],[215.24,160.5]]]
["bitfinex","SOLUSD",1731542901620,[[215.05,22.69140846],[214.99,22.1227],[214.96,0.1],[214.95,0.1],[214.92,25.53845893]],[[215.12,22.69140846],[215.16,4.6478],[215.17,22.2075],[215.21,0.32549],[215.22,109.5261]]]
["bitfinex","SOLUSD",1731542901769,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.17,22.2075],[215.19,0.1],[215.21,0.22549],[215.22,109.5261]]]
["bitfinex","SOLUSD",1731542901970,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.17,26.8551],[215.19,0.1],[215.21,0.22549],[215.22,109.5261]]]
["bitfinex","SOLUSD",1731542902286,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.17,22.2075],[215.19,0.1],[215.21,0.22549],[215.22,109.5261]]]
["bitfinex","SOLUSD",1731542902490,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,4.6477],[215.17,22.2075],[215.21,0.32549],[215.22,109.5261]]]
["bitfinex","SOLUSD",1731542903187,[[215.05,22.69140846],[214.99,22.1227],[214.96,0.1],[214.94,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.15,4.6479],[215.17,22.2075],[215.21,0.32549],[215.22,81.6161]]]
["bitfinex","SOLUSD",1731542903390,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.15,4.6479],[215.17,22.2075],[215.21,0.32549],[215.22,81.6161]]]
["bitfinex","SOLUSD",1731542903999,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.17,22.2075],[215.21,0.32549],[215.22,81.6161],[239.28,1.37647059]]]
["bitfinex","SOLUSD",1731542904301,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,4.6477],[215.17,22.2075],[215.21,0.32549],[215.22,81.6161]]]
["bitfinex","SOLUSD",1731542904485,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.14,22.69140846],[215.17,22.2075],[215.18,4.6474],[215.21,0.22549],[215.22,81.6161]]]
["bitfinex","SOLUSD",1731542904684,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.92,22.69140846]],[[215.14,22.69140846],[215.16,0.69770053],[215.17,26.8551],[215.21,0.22549],[215.22,81.6161]]]
["bitfinex","SOLUSD",1731542905194,[[215.01,22.69140846],[214.99,22.1227],[214.92,22.79140846],[214.91,21.5275114],[214.83,4.642]],[[215.1,22.69140846],[215.16,23.38910899],[215.17,26.9551],[215.19,70.1],[215.21,0.12549]]]
["bitfinex","SOLUSD",1731542905493,[[215.03,22.69140846],[214.99,22.1227],[214.95,0.1],[214.92,22.79140846],[214.91,2.8346654]],[[215.1,22.69140846],[215.16,0.69770053],[215.17,26.8551],[215.19,70.2],[215.2,160.5]]]
["bitfinex","SOLUSD",1731542905788,[[215.09,22.69140846],[215.0,0.22549],[214.99,22.1227],[214.97,0.1],[214.96,6.97680585]],[[215.16,23.38910899],[215.17,22.2075],[215.2,160.5],[215.25,23.876884],[215.26,11.7143]]]
["bitfinex","SOLUSD",1731542905998,[[215.0,0.22549],[214.99,22.1227],[214.96,6.97680585]],[[215.16,23.38910899],[215.17,22.2075],[215.2,160.5],[215.25,23.876884],[215.26,11.7143]]]
["bitfinex","SOLUSD",1731542905999,[[215.11,22.69140846],[215.04,22.79140846],[215.02,0.1],[215.0,0.12549],[214.99,22.1227]],[[215.16,0.69770053],[215.18,22.69140846],[215.22,26.8539],[215.26,11.6143],[215.27,13.27974254]]]
["bitfinex","SOLUSD",1731542906167,[[215.13,22.69140846],[215.04,22.89140846],[214.99,22.1227],[214.9,120.35217963],[214.85,232.65015012]],[[215.16,0.69770053],[215.2,22.69140846],[215.22,22.2075],[215.24,4.6461],[215.27,10.48002661]]]
["bitfinex","SOLUSD",1731542906496,[[215.15,22.69140846],[215.06,0.1],[215.05,43.776884],[215.04,22.79140846],[214.99,22.1227]],[[215.16,0.69770053],[215.22,38.68820846],[215.24,4.6461],[215.27,16.69072661],[215.42,23.211]]]
["bitfinex","SOLUSD",1731542906693,[[215.13,22.69140846],[215.05,43.776884],[215.04,22.89140846],[215.0,2.80367672],[214.99,22.1227]],[[215.16,0.69770053],[215.22,38.68820846],[215.23,4.6462],[215.27,16.69072661],[215.28,22.79140846]]]
["bitfinex","SOLUSD",1731542906876,[[215.05,43.776884],[215.04,22.79140846],[215.02,0.1],[215.0,2.80367672],[214.99,27.54153647]],[[215.16,0.69770053],[215.22,15.9968],[215.27,16.69072661],[215.28,22.79140846],[215.64,10.38047966]]]
["bitfinex","SOLUSD",1731542907188,[[215.12,22.69140846],[215.04,22.69140846],[215.02,0.1],[215.0,2.90367672],[214.99,27.54153647]],[[215.16,0.69770053],[215.2,22.69140846],[215.22,15.9968],[215.26,0.1],[215.27,28.30442661]]]
["bitfinex","SOLUSD",1731542907398,[[215.08,22.69140846],[215.0,43.976884],[214.99,27.54153647],[214.97,2.7767999],[214.87,23.48026843]],[[215.16,23.38910899],[215.18,4.6474],[215.22,15.9968],[215.24,0.1],[215.25,70.1]]]
["bitfinex","SOLUSD",1731542907572,[[215.06,22.69140846],[215.0,43.976884],[214.99,27.54153647],[214.97,2.7767999]],[[215.16,23.38910899],[215.22,15.9968],[215.24,0.1],[215.25,70.1]]]
["bitfinex","SOLUSD",1731542907573,[[215.06,22.69140846],[215.0,23.776884],[214.99,27.54153647],[214.98,0.1],[214.97,2.8767999]],[[215.14,22.69140846],[215.16,5.34550053],[215.22,15.9968],[215.23,0.1],[215.24,11.7152]]]
["bitfinex","SOLUSD",1731542907901,[[215.04,22.69140846],[214.99,22.1227],[214.95,0.2],[214.82,24.02882826],[214.76,232.65015012]],[[215.12,22.69140846],[215.16,5.34550053],[215.18,0.1],[215.2,0.1],[215.21,11.6168]]]
["bitfinex","SOLUSD",1731542908189,[[215.04,22.69140846],[214.99,22.1227],[214.95,0.1],[214.93,2.83125107],[214.92,22.79140846]],[[215.12,22.69140846],[215.15,28.424884],[215.16,6.90840053],[215.2,0.1],[215.21,11.6168]]]
["bitfinex","SOLUSD",1731542908394,[[215.04,22.69140846],[214.99,22.1227],[214.95,0.2],[214.93,2.83125107],[214.92,22.69140846]],[[215.12,22.69140846],[215.15,28.424884],[215.16,6.90840053],[215.2,0.1],[215.21,11.6168]]]
["bitfinex","SOLUSD",1731542908575,[[215.04,22.69140846],[214.99,22.2227],[214.95,0.1],[214.93,2.83125107],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,6.90840053],[215.2,0.1],[215.21,11.6168],[215.22,15.9968]]]
["bitfinex","SOLUSD",1731542908770,[[215.06,22.69140846],[215.0,0.12549],[214.99,22.2227],[214.98,0.1],[214.93,2.83125107]],[[215.14,22.69140846],[215.16,6.90840053],[215.17,4.6475],[215.21,11.6168],[215.22,16.0968]]]
["bitfinex","SOLUSD",1731542908970,[[215.06,22.69140846],[215.0,0.12549],[214.99,22.2227],[214.98,0.1],[214.93,2.83125107]],[[215.14,22.69140846],[215.16,6.90840053],[215.18,4.6473],[215.21,11.6168],[215.22,16.0968]]]
["bitfinex","SOLUSD",1731542909599,[[215.06,22.69140846],[215.0,0.12549],[214.99,22.1227],[214.98,0.1],[214.97,0.1]],[[215.14,22.69140846],[215.16,6.90840053],[215.17,4.6475],[215.2,0.1],[215.21,11.6168]]]
["bitfinex","SOLUSD",1731542909773,[[215.06,22.69140846],[215.0,0.12549],[214.99,22.1227],[214.96,0.1],[214.95,0.1]],[[215.14,22.69140846],[215.16,11.55610053],[215.2,0.1],[215.21,11.7168],[215.22,85.9968]]]
["bitfinex","SOLUSD",1731542909973,[[215.04,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.96,0.1],[214.95,0.1]],[[215.12,22.69140846],[215.16,11.55610053],[215.2,0.1],[215.21,11.7168],[215.22,85.9968]]]
["bitfinex","SOLUSD",1731542910187,[[215.02,22.69140846],[214.99,22.1227],[214.93,2.93125107],[214.92,22.79140846],[214.82,0.7921511]],[[215.1,22.69140846],[215.11,4.6489],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542910392,[[215.02,22.69140846],[214.99,22.1227],[214.95,0.1],[214.93,2.83125107],[214.92,22.79140846]],[[215.1,22.69140846],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1],[215.56,2.42607735]]]
["bitfinex","SOLUSD",1731542910588,[[215.02,22.69140846],[214.99,22.1227],[214.95,0.1],[214.94,0.1],[214.93,2.83125107]],[[215.1,22.69140846],[215.13,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542910974,[[215.02,22.69140846],[214.99,22.1227],[214.94,0.1],[214.93,2.93125107],[214.02,43.49126013]],[[215.1,22.69140846],[215.13,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542911297,[[215.02,22.69140846],[214.99,22.1227],[214.94,0.1],[214.93,2.93125107],[214.83,97.0]],[[215.1,22.69140846],[215.12,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542911791,[[215.02,22.69140846],[214.99,22.1227],[214.95,0.1],[214.94,0.1],[214.93,2.83125107]],[[215.1,22.69140846],[215.12,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542912172,[[215.02,22.69140846],[214.99,22.1227],[214.94,0.1],[214.93,2.93125107],[190.61,122.58179323]],[[215.1,22.69140846],[215.12,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542912579,[[215.02,22.69140846],[214.99,22.1227],[214.94,0.1],[214.93,2.93125107],[214.46,24.16181118]],[[215.1,22.69140846],[215.12,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542913304,[[215.02,22.69140846],[214.99,22.1227],[214.93,2.93125107],[214.92,22.79140846],[214.46,24.16181118]],[[215.1,22.69140846],[215.12,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542913505,[[215.02,22.69140846],[214.99,22.1227],[214.95,0.1],[214.93,2.83125107],[214.92,22.79140846]],[[215.1,22.69140846],[215.12,4.6485],[215.16,29.59980899],[215.17,11.6188],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542913798,[[215.04,22.69140846],[214.99,22.1227],[214.93,2.83125107],[214.92,22.79140846]],[[215.12,4.6485],[215.16,29.59980899]]]
["bitfinex","SOLUSD",1731542913799,[[215.04,22.69140846],[215.0,0.12549],[214.99,22.1227],[214.98,0.1],[214.94,6.45146476]],[[215.12,22.69140846],[215.16,11.55610053],[215.21,172.2168],[215.22,86.0968],[215.32,27.91]]]
["bitfinex","SOLUSD",1731542914104,[[215.04,22.69140846],[215.0,0.12549],[214.99,22.1227],[214.94,6.55146476],[214.83,97.0]],[[215.12,22.69140846],[215.16,11.55610053],[215.2,0.1],[215.21,172.2168],[215.22,85.9968]]]
["bitfinex","SOLUSD",1731542914302,[[215.04,22.69140846],[214.99,22.1227],[214.94,6.55146476],[214.83,97.0]],[[215.12,22.69140846],[215.16,11.55610053],[215.21,172.2168],[215.22,85.9968]]]
["bitfinex","SOLUSD",1731542914303,[[215.04,22.69140846],[214.99,22.1227],[214.94,0.1],[214.92,22.79140846],[214.83,97.0]],[[215.12,22.69140846],[215.16,11.55610053],[215.17,0.1],[215.18,0.1],[215.19,70.0]]]
["bitfinex","SOLUSD",1731542914598,[[215.04,22.69140846],[214.99,22.1227],[214.95,0.1],[214.94,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,11.55610053],[215.19,70.1],[215.2,0.1],[215.56,8.37607029]]]
["bitfinex","SOLUSD",1731542914799,[[215.04,22.69140846],[214.99,22.1227],[214.95,0.1],[214.94,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,11.55610053],[215.19,0.1],[215.21,172.90652027],[215.22,16.0968]]]
["bitfinex","SOLUSD",1731542915795,[[215.04,22.69140846],[214.99,22.1227],[214.96,0.1],[214.95,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,11.55610053],[215.19,0.1],[215.21,172.90652027],[215.22,16.0968]]]
["bitfinex","SOLUSD",1731542916001,[[215.04,22.69140846],[214.99,22.1227],[214.96,0.1],[214.95,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,6.90840053],[215.19,0.1],[215.2,70.1],[215.21,172.1168]]]
["bitfinex","SOLUSD",1731542916202,[[215.04,22.69140846],[214.99,22.1227],[214.96,0.1],[214.95,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.14,4.6482],[215.16,6.90840053],[215.19,0.1],[215.2,70.1]]]
["bitfinex","SOLUSD",1731542916498,[[215.04,22.69140846],[214.99,22.1227],[214.95,0.1],[214.94,0.1],[214.92,22.69140846]],[[215.12,22.69140846],[215.14,4.6482],[215.16,6.90840053],[215.19,0.1],[215.2,70.1]]]
["bitfinex","SOLUSD",1731542917001,[[215.09,22.69140846],[215.05,20.12549],[215.01,0.1],[214.99,22.2227],[214.95,5.41883647]],[[215.16,0.69770053],[215.18,22.69140846],[215.2,4.6468],[215.21,166.5841],[215.23,0.1]]]
["bitfinex","SOLUSD",1731542917176,[[215.07,22.69140846],[215.05,20.0],[214.99,22.2227],[214.97,0.1],[214.95,5.41883647]],[[215.16,23.38910899],[215.17,4.6474],[215.21,166.6841],[215.22,16.0968],[215.23,70.0]]]
["bitfinex","SOLUSD",1731542917599,[[215.07,22.69140846],[215.05,20.0],[214.99,22.2227],[214.97,0.1],[214.95,5.41883647]],[[215.16,23.38910899],[215.17,4.6474],[215.21,166.5841],[215.22,15.9968],[215.23,70.1]]]
["bitfinex","SOLUSD",1731542917895,[[215.03,22.69140846],[214.99,22.1227],[214.95,5.51883647],[214.93,9.90805692],[214.92,22.69140846]],[[215.12,22.69140846],[215.16,5.34540053],[215.18,0.1],[215.19,0.1],[215.2,70.0]]]
["bitfinex","SOLUSD",1731542918100,[[215.03,22.69140846],[214.99,22.1227],[214.96,0.1],[214.95,5.51883647],[214.93,9.80805692]],[[215.12,22.69140846],[215.16,5.34540053],[215.18,0.1],[215.19,0.1],[215.2,70.0]]]
["bitfinex","SOLUSD",1731542918479,[[215.09,22.69140846],[215.0,0.22549],[214.99,22.2227],[214.95,5.41883647],[214.94,6.35146476]],[[215.16,23.38910899],[215.19,4.6471],[215.24,14.56880231],[215.25,0.1],[215.26,70.0]]]
["bitfinex","SOLUSD",1731542918805,[[215.09,22.69140846],[215.0,0.22549],[214.99,22.2227],[214.95,5.41883647],[214.94,6.35146476]],[[215.16,23.38910899],[215.17,4.6475],[215.21,166.6841],[215.24,14.56880231],[215.26,70.0]]]
["bitfinex","SOLUSD",1731542918977,[[215.09,22.69140846],[215.0,0.22549],[214.99,22.2227],[214.95,5.41883647],[214.94,6.35146476]],[[215.16,0.69770053],[215.18,22.69140846],[215.21,166.5841],[215.23,0.1],[215.24,14.56880231]]]
["bitfinex","SOLUSD",1731542919179,[[215.07,22.69140846],[215.0,0.12549],[214.99,22.2227],[214.98,0.1],[214.95,5.41883647]],[[215.16,23.38910899],[215.18,4.6473],[215.21,166.6841],[215.24,14.56880231],[215.65,9.70430941]]]
["bitfinex","SOLUSD",1731542919388,[[215.07,22.69140846],[215.0,0.22549],[214.99,22.2227],[214.95,5.41883647],[212.85,10.0]],[[215.16,23.38910899],[215.18,4.6473],[215.21,166.5841],[215.23,0.1],[215.24,14.56880231]]]
["bitfinex","SOLUSD",1731542919585,[[215.07,22.69140846],[215.0,0.22549],[214.99,22.2227],[214.95,5.41883647],[214.08,12.89313847]],[[215.16,23.38910899],[215.18,4.6473],[215.21,166.5841],[215.23,0.1],[215.24,14.56880231]]]
["bitfinex","SOLUSD",1731542919888,[[215.07,22.69140846],[215.0,0.12549],[214.99,22.2227],[214.98,0.1],[214.95,5.41883647]],[[215.16,23.38910899],[215.18,4.6473],[215.21,166.6841],[215.24,14.56880231],[240.78,80.0]]]
["bitfinex","SOLUSD",1731542920083,[[215.07,22.69140846],[215.0,0.12549],[214.99,22.2227],[214.98,0.1],[214.95,5.41883647]],[[215.16,23.38910899],[215.18,4.6473],[215.21,166.6841],[215.24,14.56880231],[215.37,23.99017132]]]
["bitfinex","SOLUSD",1731542920288,[[215.07,22.69140846],[215.0,0.22549],[214.99,22.2227],[214.95,5.41883647],[214.86,23.63689987]],[[215.16,23.38910899],[215.18,4.6473],[215.21,166.5841],[215.23,0.1],[215.24,14.56880231]]]
["bitfinex","SOLUSD",1731542920589,[[215.09,22.69140846],[215.0,44.002374],[214.99,22.2227],[214.95,5.41883647],[214.86,23.63689987]],[[215.16,0.69770053],[215.18,22.69140846],[215.21,171.2307],[215.24,2.95360231],[215.26,70.1]]]
["bitfinex","SOLUSD",1731542920803,[[215.09,22.69140846],[215.0,24.002374],[214.99,22.2227],[214.95,5.41883647],[214.87,0.78652209]],[[215.16,0.69770053],[215.18,22.69140846],[215.2,4.6469],[215.21,166.5841],[215.24,2.95360231]]]
["bitfinex","SOLUSD",1731542920997,[[215.09,22.69140846],[215.0,24.002374],[214.99,22.2227],[214.95,5.41883647],[214.93,106.80805692]],[[215.16,0.69770053],[215.18,22.69140846],[215.19,4.647],[215.21,6.0841],[215.24,2.95360231]]]
["bitfinex","SOLUSD",1731542921202,[[215.09,22.69140846],[215.01,0.1],[215.0,24.002374],[214.99,22.1227],[214.95,5.41883647]],[[215.16,0.69770053],[215.18,22.69140846],[215.19,4.647],[215.21,6.0841],[215.24,2.95360231]]]
["bitfinex","SOLUSD",1731542921505,[[215.09,22.69140846],[215.01,0.1],[215.0,24.002374],[214.99,22.1227],[214.95,5.41883647]],[[215.18,22.69140846],[215.19,4.647],[215.21,6.0841],[215.24,2.95360231],[216.27,43.66939237]]]
["bitfinex","SOLUSD",1731542921705,[[215.09,22.69140846],[215.01,0.1],[215.0,24.002374],[214.99,22.1227],[214.95,5.41883647]],[[215.18,27.33870846],[215.21,6.0841],[215.24,2.95360231],[215.25,172.1145],[215.28,22.69140846]]]
["bitfinex","SOLUSD",1731542922291,[[215.05,22.69140846],[215.0,23.902374],[214.99,22.1227],[214.98,0.1],[214.97,0.1]],[[215.14,22.69140846],[215.18,4.6473],[215.21,6.1841],[215.22,85.9968],[215.24,2.95360231]]]
["bitfinex","SOLUSD",1731542922504,[[215.06,20.0],[215.05,22.69140846],[215.0,23.902374],[214.99,22.1227],[214.98,0.2]],[[215.14,22.69140846],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841],[215.22,85.9968]]]
["bitfinex","SOLUSD",1731542922685,[[215.07,22.69140846],[215.06,20.0],[215.0,23.902374],[214.99,22.1227],[214.98,0.2]],[[215.14,22.69140846],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841],[215.22,15.9968]]]
["bitfinex","SOLUSD",1731542922885,[[215.07,22.69140846],[215.06,20.0],[215.0,23.902374],[214.99,22.1227],[214.98,0.2]],[[215.16,46.46829246],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841],[215.22,15.9968]]]
["bitfinex","SOLUSD",1731542923313,[[215.0,23.902374],[214.99,22.1227]],[[215.16,46.46829246],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841],[215.22,15.9968]]]
["bitfinex","SOLUSD",1731542923314,[[215.05,22.69140846],[215.0,0.12549],[214.99,22.1227],[214.94,6.55146476],[214.82,23.23667716]],[[215.12,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473],[215.19,0.2]]]
["bitfinex","SOLUSD",1731542923520,[[215.05,22.69140846],[214.99,22.1227],[214.82,23.23667716]],[[215.12,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473]]]
["bitfinex","SOLUSD",1731542923521,[[215.05,22.69140846],[214.99,22.1227],[214.96,0.2],[214.82,23.23667716],[212.85,10.0]],[[215.12,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841]]]
["bitfinex","SOLUSD",1731542923711,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.84,23.51233003]],[[215.15,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473],[215.21,6.2841]]]
["bitfinex","SOLUSD",1731542924002,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,4.742],[214.84,23.51233003]],[[215.15,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473],[215.21,6.2841]]]
["bitfinex","SOLUSD",1731542924315,[[215.05,22.69140846],[214.99,22.1227],[214.98,0.1],[214.96,0.1],[214.9,4.642]],[[215.15,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841]]]
["bitfinex","SOLUSD",1731542924512,[[215.07,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.98,0.2],[214.9,4.642]],[[215.15,22.69140846],[215.16,23.776884],[215.17,0.69756951],[215.18,4.6473],[215.21,6.1841]]]
["bitfinex","SOLUSD",1731542924812,[[215.07,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.98,0.2],[214.9,4.642]],[[215.15,22.69140846],[215.16,23.776884],[215.17,4.6475],[215.21,6.1841],[215.28,22.69140846]]]
["bitfinex","SOLUSD",1731542925108,[[215.07,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.98,0.2],[214.9,4.642]],[[215.15,22.69140846],[215.16,23.776884],[215.17,4.6475],[215.21,6.1841],[215.22,97.713]]]
["bitfinex","SOLUSD",1731542925706,[[215.05,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.96,0.1],[214.95,5.51883647]],[[215.13,22.69140846],[215.15,4.6479],[215.16,23.776884],[215.18,0.69760354],[215.21,6.2841]]]
["bitfinex","SOLUSD",1731542925891,[[215.05,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.97,0.1],[214.96,0.1]],[[215.13,22.69140846],[215.15,4.6479],[215.16,23.776884],[215.18,0.69760354],[215.19,0.1]]]
["bitfinex","SOLUSD",1731542926097,[[215.05,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.95,5.51883647],[214.94,0.1]],[[215.13,22.69140846],[215.15,4.6479],[215.16,23.776884],[215.18,0.69760354],[215.19,0.1]]]
["bitfinex","SOLUSD",1731542926409,[[215.05,22.69140846],[215.0,20.12549],[214.99,22.1227],[214.98,0.1],[214.95,5.51883647]],[[215.13,22.69140846],[215.15,4.6479],[215.16,23.776884],[215.18,0.69760354],[215.19,0.1]]]
["bitfinex","SOLUSD",1731542932800,[[215.07,14.13393678],[215.02,20.12549],[215.0,23.876884],[214.92,14.13393678],[214.84,43.51233003]],[[215.15,14.13393678],[215.17,4.6474],[215.18,0.69760354],[215.21,6.0841],[215.22,34.69026]]]
["bitfinex","SOLUSD",1731542986343,[[215.04,14.13393678],[215.0,23.902374],[214.99,18.49573697],[214.98,6.4898],[214.97,0.1]],[[215.12,14.13393678],[215.15,15.2188],[215.16,4.6477],[215.18,0.69760354],[215.21,11.717]]]
["bitfinex","SOLUSD",1731543035975,[[214.77,14.13393678],[214.75,0.4435462],[214.72,13.59486339],[214.69,0.1],[214.68,14.23393678]],[[214.85,14.13393678],[214.88,15.855],[214.92,14.13393678],[214.95,0.2],[214.97,282.116884]]]
["bitfinex","SOLUSD",1731543063612,[[214.94,20.0],[214.92,15.0265],[214.91,22.68390283],[214.86,0.2],[214.75,7.70348201]],[[215.0,22.68390283],[215.1,0.1],[215.11,11.0984],[215.12,0.1],[215.14,70.0]]]
["bitfinex","SOLUSD",1731543114966,[[215.16,20.0],[215.15,22.68390283],[215.12,15.2326],[215.11,6.0118],[215.09,0.2]],[[215.23,22.68390283],[215.28,23.776884],[215.3,0.69713191],[215.32,16.6207],[215.52,22.68390283]]]
["bitfinex","SOLUSD",1731543161482,[[214.92,6.2197],[214.9,6.4243564]],[[215.07,14.12455519],[215.08,23.776884],[215.09,4.6492],[215.11,16.0296],[215.12,6.3603]]]
["bitfinex","SOLUSD",1731543187514,[[215.26,14.11810381],[215.23,20.0],[215.2,16.1381],[215.19,6.4926],[215.17,0.1]],[[215.35,14.11810381],[215.38,4.643],[215.4,15.4491],[215.44,160.7],[215.45,81.6036]]]
["bitfinex","SOLUSD",1731543237761,[[215.35,14.11810381],[215.28,36.95780381],[215.27,0.2],[215.24,4.643],[215.22,6.7246667]],[[215.42,14.11810381],[215.46,34.685484],[215.48,15.0708],[215.5,0.4435462],[215.51,11.6006]]]
["bitfinex","SOLUSD",1731543317008,[[215.25,20.0],[215.24,14.11222772],[215.21,6.6127],[215.2,15.8038],[215.16,14.21222772]],[[215.33,14.11222772],[215.35,4.6436],[215.36,23.776884],[215.39,14.46210902],[215.4,57.10072772]]]
["bitfinex","SOLUSD",1731543377669,[[215.49,14.08845602],[215.44,15.0425],[215.41,6.5162],[215.4,14.18845602],[215.39,6.36355559]],[[215.5,0.4435462],[215.58,14.08845602],[215.59,6.4013],[215.62,15.6408],[215.65,233.44935312]]]
["bitfinex","SOLUSD",1731543386095,[[215.39,14.08845602],[215.34,16.19779],[215.31,6.2665],[215.29,2.87419638],[215.26,0.2]],[[215.46,14.08845602],[215.47,0.12549],[215.48,4.6409],[215.5,0.4435462],[215.51,16.3856]]]
["bitfinex","SOLUSD",1731543456011,[[215.03,2.78529252],[214.95,23.12459688],[214.91,22.53615561],[214.86,0.1],[214.84,0.1]],[[215.05,4.65],[215.06,0.1],[215.08,159.82538654],[215.09,93.776884],[215.11,4.70691902]]]
["bitfinex","SOLUSD",1731543505543,[[215.08,22.61663851],[215.0,0.1],[214.97,0.1],[214.94,0.12549],[214.93,20.0]],[[215.1,8.99404722],[215.11,5.76313511],[215.14,27.26473851],[215.17,2.89590665],[215.19,159.82538654]]]
["bitfinex","SOLUSD",1731543547694,[[214.82,14.1631406],[214.76,4.6563],[214.75,7.1878462],[214.73,19.38971449],[214.72,0.1]],[[214.89,14.1631406],[214.9,0.12549],[214.91,4.6532],[214.92,159.82538654],[214.94,70.0]]]
["bitfinex","SOLUSD",1731543570421,[[215.01,22.63097218],[214.94,4.6524],[214.93,20.1],[214.92,22.63097218],[214.9,6.5128]],[[215.09,27.40576218],[215.1,6.3956],[215.14,159.82538654],[215.16,92.63097218],[215.31,23.2224]]]
["bitfinex","SOLUSD",1731543615980,[[215.04,4.6502],[215.03,22.63097218],[215.0,22.7597],[214.97,0.2],[214.46,24.01671898]],[[215.12,3.46587709],[215.13,22.63097218],[215.17,4.6474],[215.18,14.50932075],[215.19,159.92538654]]]
["bitfinex","SOLUSD",1731543642405,[[215.58,21.5752],[215.53,20.2],[215.52,22.54863435],[215.49,2.86133126],[215.39,255.41394311]],[[215.69,22.54863435],[215.71,0.12549],[215.72,5.0791462],[215.76,34.13553435],[215.77,159.82538654]]]
["bitfinex","SOLUSD",1731543683328,[[214.79,36.84057234],[214.75,0.5435462],[214.68,51.74057234],[214.65,18.613257],[214.62,99.80955184]],[[214.89,36.74057234],[214.93,14.28603329],[214.95,11.2434722],[214.97,159.82538654],[215.0,70.1]]]
["bitfinex","SOLUSD",1731543726756,[[214.95,0.12549],[214.93,36.77867974],[214.89,6.3114],[214.87,15.1441],[214.85,0.2295744]],[[215.0,23.776884],[215.04,0.12549],[215.05,16.2753],[215.07,235.89758654]]]
["bitfinex","SOLUSD",1731543747358,[[215.2,36.77867974],[215.11,0.1],[215.09,0.1],[215.08,43.902374],[215.07,15.8175]],[[215.27,36.77867974],[215.28,4.6452],[215.31,159.87800174],[215.34,6.3622],[215.35,103.89994863]]]
["bitfinex","SOLUSD",1731543793709,[[214.52,23.776884],[214.51,22.60536857],[214.5,4.6618],[214.44,22.60536857],[214.38,2.91861896]],[[214.58,0.1],[214.6,22.70536857],[214.62,1.8689],[214.66,18.640932],[214.67,164.48388654]]]
["bitfinex","SOLUSD",1731543818828,[[214.48,23.776884],[214.47,4.6626],[214.46,22.74267584],[214.35,2.80683168],[214.32,22.74267584]],[[214.53,22.94267584],[214.58,4.6603],[214.63,230.5],[214.65,21.56340216],[214.67,18.1654]]]
["bitfinex","SOLUSD",1731543860483,[[214.56,22.74267584],[214.55,4.6609],[214.51,6.1244],[214.47,16.4457],[214.44,22.84267584]],[[214.64,22.74267584],[214.69,4.6579],[214.7,15.3353],[214.71,6.4023],[214.73,11.643]]]
["bitfinex","SOLUSD",1731543901107,[[214.6,16.5674],[214.58,28.95387584],[214.53,0.1],[214.52,0.1],[214.36,23.6432654]],[[214.65,22.74267584],[214.76,0.22549],[214.77,176.8964],[214.78,70.0],[214.79,2.79791686]]]
["bitfinex","SOLUSD",1731543962461,[[214.54,22.74267584],[214.53,28.438084],[214.51,6.3448],[214.46,0.1],[214.44,22.84267584]],[[214.62,22.74267584],[214.66,0.12549],[214.67,2.77434732],[214.68,183.24267584],[214.71,0.1]]]
["bitfinex","SOLUSD",1731543968946,[[214.49,4.6622],[214.48,22.74267584],[214.41,0.1],[214.4,21.9575],[214.36,0.4411546]],[[214.55,22.74267584],[214.59,4.66],[214.6,0.12549],[214.61,15.5116],[214.62,169.61157595]]]
["bitfinex","SOLUSD",1731544020019,[[214.14,5.1109546],[214.11,14.26492519],[214.03,0.1],[214.01,2.88903716],[213.95,23.337163]],[[214.19,14.26492519],[214.23,0.12549],[214.24,2.89259059],[214.26,160.6],[214.27,34.967]]]
["bitfinex","SOLUSD",1731544092756,[[214.57,22.73224113],[214.56,4.6607],[214.48,15.2458],[214.47,6.431],[214.45,2.85988874]],[[214.64,22.73224113],[214.68,4.78349],[214.69,160.5],[214.7,11.6441],[214.71,16.0018]]]
["bitfinex","SOLUSD",1731544098668,[[214.46,22.73224113],[214.44,4.6633],[214.43,15.2458],[214.41,6.1881],[214.39,0.1]],[[214.53,27.39364113],[214.59,160.5],[214.6,97.10819],[214.61,30.250584],[214.95,2.38893323]]]
["bitfinex","SOLUSD",1731544170707,[[214.6,14.21365974],[214.56,6.0953],[214.55,16.2908],[214.53,0.1],[214.51,0.1]],[[214.67,14.21365974],[214.7,7.30285376],[214.76,86.2972],[214.77,15.4287],[214.86,18.634571]]]
["bitfinex","SOLUSD",1731544222250,[[214.66,22.68156295],[214.59,28.562374],[214.58,22.0147],[214.57,99.98378725],[212.44,10.4411546]],[[214.73,22.68156295],[214.75,20.5268],[214.77,6.2483],[214.78,11.64],[214.79,160.5]]]
["bitfinex","SOLUSD",1731544271184,[[214.14,14.65894366],[214.1,6.0049],[214.09,15.7623],[214.08,14.31778906],[214.07,0.1]],[[214.21,3.43099846],[214.26,4.79269],[214.3,11.6659],[214.31,171.99467243],[214.32,22.76199586]]]
["bitfinex","SOLUSD",1731544301629,[[213.93,0.4411546],[213.84,14.21778906],[213.78,6.2496],[213.75,16.2012]],[[214.0,160.5],[214.01,76.6362],[214.03,10.33504027]]]
["bitfinex","SOLUSD",1731544347771,[[214.26,16.3113],[214.25,6.3842],[214.2,0.1],[214.17,0.1],[214.04,330.27814904]],[[214.4,23.902374],[214.41,74.764],[214.42,28.3015],[214.43,0.22549],[214.46,0.4411546]]]
["bitfinex","SOLUSD",1731544387411,[[214.13,15.1272],[214.12,0.1],[214.09,0.1],[214.08,22.81389021]],[[214.22,0.12549],[214.25,22.81389021],[214.27,4.667],[214.29,166.22909394],[214.3,21.674]]]
["bitfinex","SOLUSD",1731544411599,[[214.28,22.81389021],[214.23,0.12549],[214.22,0.2],[214.2,22.81389021],[213.61,28.98467394]],[[214.36,22.93938021],[214.41,0.12549],[214.42,166.9861],[214.43,16.4952],[214.44,22.81389021]]]
["bitfinex","SOLUSD",1731544456647,[[214.46,20.0],[214.45,23.776884],[214.44,22.81389021],[214.43,0.12549],[214.41,0.1]],[[214.53,22.81389021],[214.54,15.1652],[214.59,6.3902],[214.63,166.31244707],[214.64,14.55577502]]]
["bitfinex","SOLUSD",1731544483579,[[214.97,20.0],[214.96,22.81389021],[214.89,40.194184],[214.88,0.12549],[214.87,0.1]],[[215.02,30.0],[215.04,22.81389021],[215.05,26.2504],[215.1,0.5411546],[215.13,160.6]]]
["bitfinex","SOLUSD",1731544521402,[[215.03,27.15726495],[214.99,0.12549],[214.98,6.0304],[214.97,2.84676534],[214.95,16.1483]],[[215.09,3.46354208],[215.12,27.15726495],[215.15,10.4209782],[215.17,0.1],[215.32,23.2216]]]
["bitfinex","SOLUSD",1731544559903,[[214.98,20.0],[214.97,27.15673933],[214.94,0.12549],[214.92,50.93362333],[214.91,0.1]],[[215.02,30.0],[215.06,27.15673933],[215.1,0.4411546],[215.11,15.6741],[215.56,326.44491683]]]
["bitfinex","SOLUSD",1731544584333,[[214.97,27.1471212],[214.94,0.12549],[214.88,0.1],[214.86,5.68639303],[214.68,27.1471212]],[[215.05,27.1471212],[215.07,4.6497],[215.09,0.1],[215.1,22.0865546],[215.4,4.81497227]]]
["bitfinex","SOLUSD",1731544627873,[[215.29,27.1471212],[215.26,6.5449],[215.22,0.1],[215.21,0.1],[215.17,2.86928353]],[[215.34,29.0],[215.36,27.1471212],[215.4,4.6426],[215.41,0.1],[215.44,0.1]]]
["bitfinex","SOLUSD",1731544690912,[[214.81,0.12549],[214.78,0.4411546],[214.71,27.1471212],[214.69,6.3814],[214.62,0.2]],[[214.82,27.3726112],[214.83,4.6549],[214.86,0.90208405],[214.87,19.11521926],[215.28,312.0]]]
["bitfinex","SOLUSD",1731544697314,[[214.64,6.471],[214.62,15.2261],[214.57,0.4411546],[214.55,0.1]],[[214.76,0.1],[214.77,0.22549],[214.8,211.4240052],[215.24,2.40748613]]]
["bitfinex","SOLUSD",1731544745669,[[214.6,20.0],[214.59,17.02199603],[214.58,23.776884],[214.54,36.2102],[214.53,6.1662]],[[214.67,17.02199603],[214.72,0.1],[214.73,4.6571],[214.74,16.5281],[214.75,70.1]]]
["bitfinex","SOLUSD",1731544816218,[[214.51,6.2075],[214.49,17.02199603],[214.42,0.1],[214.38,0.1],[214.32,17.02199603]],[[214.57,3.45750047],[214.58,17.02199603],[214.62,4.6594],[214.65,11.6471],[214.66,2.89555578]]]
["bitfinex","SOLUSD",1731544820844,[[214.53,20.0],[214.52,17.02199603],[214.51,6.2075],[214.47,15.2596],[214.44,17.12199603]],[[214.59,0.12549],[214.6,17.02199603],[214.62,8.12334502],[214.63,0.12549],[214.66,0.1]]]
["bitfinex","SOLUSD",1731544871463,[[214.29,20.0],[214.28,27.31839805],[214.24,22.1812],[214.21,0.2],[213.65,489.0]],[[214.36,27.31839805],[214.37,4.6649],[214.4,16.4751],[214.43,6.37719],[214.44,202.30691739]]]
["bitfinex","SOLUSD",1731544944333,[[213.97,20.0],[213.96,6.6645],[213.94,27.38417494],[213.92,16.4952],[213.88,0.2]],[[214.03,32.05657494],[214.08,27.38417494],[214.1,11.6773],[214.12,0.77457799],[214.13,23.5503]]]
["bitfinex","SOLUSD",1731544992978,[[213.5,27.89876896],[213.49,16.4641],[213.47,6.2767],[213.46,0.1],[213.43,0.1]],[[213.59,27.45761436],[213.71,24.102374],[213.72,27.45761436],[213.73,198.332],[213.74,70.0]]]
["bitfinex","SOLUSD",1731545015487,[[213.5,0.4411546],[213.39,32.14361436],[213.35,0.1],[213.33,6.1533],[213.26,0.75827879]],[[213.51,16.4142],[213.52,27.45761436],[213.53,4.6831],[213.55,6.5884],[213.56,0.2]]]
["bitfinex","SOLUSD",1731545058129,[[213.44,27.45761436],[213.41,6.0551],[213.4,15.9757],[213.39,0.1],[213.38,0.1]],[[213.52,27.45761436],[213.56,4.6825],[213.57,11.7062],[213.59,35.135635],[213.89,21.60169212]]]
["bitfinex","SOLUSD",1731545107356,[[213.2,27.45761436],[213.19,4.6904],[213.17,6.6504],[213.14,15.8752],[213.12,27.55761436]],[[213.28,27.45761436],[213.35,23.902374],[213.36,27.45761436],[213.37,0.1],[213.38,35.1484]]]
["bitfinex","SOLUSD",1731545131572,[[213.56,27.45761436],[213.55,23.776884],[213.51,20.1],[213.5,23.776884],[213.48,33.68201436]],[[213.64,27.45761436],[213.68,4.6798],[213.73,0.1],[213.75,46.1168],[213.79,18.718775]]]
["bitfinex","SOLUSD",1731545178418,[[213.24,4.6895],[213.23,17.24624381],[213.18,0.1],[213.17,0.1],[213.02,23.54469182]],[[213.31,17.24624381],[213.35,4.6872],[213.36,17.24624381],[213.38,11.7163],[213.39,6.1846]]]
["bitfinex","SOLUSD",1731545201836,[[213.19,16.6182],[213.15,0.1],[213.14,0.1],[213.06,21.927244],[212.98,23.60807461]],[[213.34,27.61306611],[213.36,27.61306611],[213.38,15.674],[213.39,16.4018],[213.4,6.4745]]]
["bitfinex","SOLUSD",1731545246987,[[213.48,23.776884],[213.47,27.61306611],[213.46,0.12549],[213.44,15.1628],[213.22,20.0]],[[213.54,27.61306611],[213.56,4.6825],[213.62,0.1],[213.65,0.12549],[213.66,53.926744]]]
["bitfinex","SOLUSD",1731545291323,[[213.67,27.61306611],[213.66,23.776884],[213.65,6.2855],[213.6,43.97776611],[213.56,3.05339735]],[[213.74,27.61306611],[213.79,4.6774],[213.8,6.5574],[213.81,0.1],[213.82,15.5628546]]]
["bitfinex","SOLUSD",1731545312841,[[213.75,44.6480055],[213.74,23.776884],[213.68,35.9035],[213.66,0.1],[213.65,0.1]],[[213.82,0.4411546],[213.84,44.6480055],[213.85,6.4485],[213.87,16.2251],[213.9,0.1]]]
["bitfinex","SOLUSD",1731545358209,[[213.64,44.64127897],[213.6,6.5425],[213.56,15.9438],[213.54,0.1]],[[213.72,44.64127897],[213.8,0.1],[213.82,0.1],[213.84,61.00867897],[213.89,70.0]]]
["bitfinex","SOLUSD",1731545406531,[[213.67,27.48780046],[213.65,20.0],[213.64,23.776884],[213.6,27.48780046],[213.58,0.1]],[[213.74,27.48780046],[213.8,4.6773],[213.82,0.1],[213.83,0.1],[213.84,27.48780046]]]
["bitfinex","SOLUSD",1731545432455,[[213.73,20.0],[213.72,27.48780046],[213.71,26.662],[213.68,15.4173],[213.64,0.1]],[[213.8,27.48780046],[213.82,4.6769],[213.85,18.705409],[213.86,0.1],[213.87,0.1]]]
["bitfinex","SOLUSD",1731545479297,[[213.52,17.2002924],[213.48,15.0597],[213.47,6.2254],[213.43,2.81722399],[213.4,0.1]],[[213.59,0.12549],[213.6,17.2002924],[213.62,4.6812],[213.65,0.1],[213.66,11.7008]]]
["bitfinex","SOLUSD",1731545552122,[[213.58,17.2002924],[213.52,23.776884],[213.51,6.1926],[213.5,0.1],[213.49,16.0748]],[[213.65,0.12549],[213.66,17.2002924],[213.7,0.1],[213.71,16.0568],[213.72,17.2002924]]]
["bitfinex","SOLUSD",1731545556235,[[213.66,11.00461369],[213.61,6.1085],[213.6,44.01845476],[213.59,15.2709],[213.54,0.1]],[[213.73,11.13010369],[213.76,20.1688],[213.79,0.1],[213.8,164.51711031],[213.96,23.34843696]]]
["bitfinex","SOLUSD",1731545605070,[[213.88,23.776884],[213.87,27.43226581],[213.8,0.1],[213.78,0.22549],[213.58,0.80691741]],[[213.95,27.43226581],[213.96,4.6738],[213.98,15.9265],[214.0,6.0577],[214.03,2.79799426]]]
["bitfinex","SOLUSD",1731545677745,[[213.64,27.43226581],[213.61,6.308],[213.6,15.2359],[213.52,0.1],[213.49,0.1]],[[213.7,27.43226581],[213.74,4.6786],[213.76,21.4951],[213.77,2.95354942],[213.78,11.7945]]]
["bitfinex","SOLUSD",1731545728873,[[213.51,0.12549],[213.5,15.6477546],[213.49,6.0708],[213.47,27.43226581],[213.43,0.1]],[[213.54,27.43226581],[213.61,0.1],[213.62,4.6812],[213.65,0.1],[213.84,27.43226581]]]
["bitfinex","SOLUSD",1731545734050,[[213.66,51.29375388],[213.61,0.12549],[213.6,66.32145388],[213.59,6.1025],[213.55,0.1]],[[213.75,27.51686988],[213.77,4.678],[213.79,161.7],[213.8,16.4824],[213.81,0.1]]]
["bitfinex","SOLUSD",1731545802122,[[213.56,23.902374],[213.55,6.2262],[213.53,15.6863],[213.52,27.51686988],[213.47,0.1]],[[213.59,27.51686988],[213.62,4.6812],[213.63,20.0],[213.68,15.6475],[213.7,11.8986]]]
["bitfinex","SOLUSD",1731545850562,[[213.88,23.776884],[213.86,23.902374],[213.85,27.51686988],[213.82,16.3045],[213.8,6.2375]],[[213.93,27.51686988],[214.02,20.0],[214.03,11.7808],[214.04,0.1],[214.05,161.7]]]
["bitfinex","SOLUSD",1731545879392,[[213.9,0.12549],[213.89,23.776884],[213.88,27.51686988],[213.85,6.1496],[213.83,0.1]],[[213.96,27.51686988],[214.02,28.0853]]]
["bitfinex","SOLUSD",1731545924203,[[214.1,42.72536988],[214.03,0.1],[214.01,0.1],[213.93,96.7],[213.89,23.19330269]],[[214.17,20.0],[214.18,27.51686988],[214.19,20.0],[214.21,4.6683],[214.23,11.7698]]]
["bitfinex","SOLUSD",1731545969166,[[213.86,51.29375388],[213.85,0.12549],[213.8,0.1],[213.77,6.4852],[213.64,41.93726995]],[[213.93,27.51686988],[213.95,4.6739],[213.99,9.0947315],[214.01,27.6484],[214.03,162.49853458]]]
["bitfinex","SOLUSD",1731545991256,[[213.29,0.4411546],[213.23,33.80986988],[213.2,15.4311],[213.18,0.1],[213.16,0.1]],[[213.32,27.51686988],[213.39,4.7864],[213.4,0.1],[213.42,161.7],[213.45,70.0]]]
["bitfinex","SOLUSD",1731546029892,[[213.17,44.82587532],[213.16,6.3121],[213.15,20.0048],[213.08,0.5411546],[213.07,0.1]],[[213.25,44.82587532],[213.33,161.7],[213.34,0.32549],[213.35,16.4049],[213.36,114.82587532]]]
["bitfinex","SOLUSD",1731546052595,[[213.22,33.76720969],[213.2,4.6903],[213.14,0.1],[213.11,2.9940419],[213.08,0.4411546]],[[213.3,27.60390969],[213.36,27.60390969],[213.37,185.702374],[213.38,16.4025],[213.39,23.5319]]]
["bitfinex","SOLUSD",1731546093830,[[212.87,0.4411546],[212.84,21.3698],[212.83,44.99541172],[212.8,0.88],[212.78,0.1]],[[212.9,44.99541172],[212.97,28.597774],[212.98,173.4383],[212.99,15.5728],[213.0,115.09541172]]]
["bitfinex","SOLUSD",1731546136465,[[213.31,27.63330329],[213.27,6.5784],[213.25,16.1492],[213.24,27.63330329],[213.23,0.1]],[[213.39,32.31950329],[213.42,15.9245],[213.45,180.446407],[213.46,6.2856],[213.47,35.335]]]
["bitfinex","SOLUSD",1731546162273,[[213.5,15.2465],[213.48,6.0489],[213.44,0.1],[213.42,0.1],[213.39,2.79009903]],[[213.58,4.682],[213.59,27.63330329],[213.61,0.4411546],[213.65,18.728822],[213.66,161.7]]]
["bitfinex","SOLUSD",1731546211523,[[214.07,27.63330329],[214.04,0.1],[214.02,0.12549],[214.01,0.1],[214.0,6.0249]],[[214.16,27.63330329],[214.17,4.6692],[214.21,21.7517],[214.24,11.6694],[214.26,164.75094814]]]
["bitfinex","SOLUSD",1731546256377,[[213.68,27.63330329],[213.64,6.3098],[213.63,15.6006],[213.6,27.63330329],[213.58,0.1]],[[213.76,27.63330329],[213.78,4.6778],[213.8,6.6169],[213.82,16.6501],[213.83,0.1]]]
["bitfinex","SOLUSD",1731546327612,[[213.53,17.21083271],[213.5,0.4411546],[213.49,23.776884],[213.48,17.21083271],[213.46,6.5035]],[[213.61,17.21083271],[213.62,20.0],[213.65,0.12549],[213.66,32.374],[213.69,161.7]]]
["bitfinex","SOLUSD",1731546333714,[[213.54,17.21083271],[213.5,0.4411546],[213.49,23.776884],[213.43,0.1],[213.42,0.1]],[[213.61,17.21083271],[213.64,4.6807],[213.65,20.0],[213.66,15.7928],[213.69,0.2]]]
["bitfinex","SOLUSD",1731546399871,[[213.5,6.7314546],[213.49,15.3814],[213.48,27.48789908]],[[213.56,27.48789908],[213.63,20.0],[213.64,15.6063],[213.67,18.167],[213.7,231.7]]]
["bitfinex","SOLUSD",1731546442097,[[213.72,6.3598],[213.71,15.3445],[213.69,44.64801441],[213.63,0.1],[213.62,0.1]],[[213.75,44.64801441],[213.84,44.64801441],[213.86,16.59129],[213.88,0.1],[213.9,161.7]]]
["bitfinex","SOLUSD",1731546449605,[[213.77,23.776884],[213.76,44.64801441],[213.72,6.3598],[213.71,15.4445],[213.68,0.1]],[[213.84,44.64801441],[213.86,4.80149],[213.93,11.6861],[213.94,16.4581],[213.95,0.1]]]
["bitfinex","SOLUSD",1731546516239,[[214.69,23.776884],[214.68,44.32830412],[214.63,0.12549],[214.62,0.1],[214.58,0.1]],[[214.75,4.6566],[214.76,44.32830412],[214.81,0.1],[214.82,34.9141],[214.84,0.427265]]]
["bitfinex","SOLUSD",1731546569114,[[214.49,23.902374],[214.48,27.23678819],[214.46,21.9894],[214.45,2.84665866],[214.44,2.2235]],[[214.56,27.23678819],[214.64,0.1],[214.65,0.1],[214.67,39.5955],[214.68,27.23678819]]]
["bitfinex","SOLUSD",1731546619055,[[214.26,0.193365],[214.18,38.50739748],[214.14,0.1],[214.13,15.4708],[214.11,0.1]],[[214.27,52.01949748],[214.32,27.35249748],[214.33,11.6643],[214.34,0.1],[214.36,0.1]]]
["bitfinex","SOLUSD",1731546644782,[[214.33,23.776884],[214.32,27.35249748],[214.29,4.7664],[214.26,0.1],[212.18,10.0]],[[214.4,27.35249748],[214.5,16.536],[214.51,6.6891],[214.53,23.3068],[214.59,161.7]]]
["bitfinex","SOLUSD",1731546684120,[[214.57,27.35249748],[214.55,0.12549],[214.54,4.661],[214.53,6.6136],[214.52,15.9051]],[[214.66,27.35249748],[214.74,0.1],[214.76,0.1],[214.83,70.0],[214.89,23.62124437]]]
["bitfinex","SOLUSD",1731546712174,[[214.63,23.902374],[214.62,10.74],[214.61,27.35249748],[214.59,16.0505],[214.57,0.1]],[[214.7,31.01009748],[214.74,16.4374],[214.76,6.4739],[214.77,11.6403],[214.78,0.1]]]
["bitfinex","SOLUSD",1731546763020,[[214.63,6.0483],[214.6,4.6598],[214.56,16.7224],[214.53,0.1],[214.36,329.34803223]],[[214.7,27.22587256],[214.77,0.1],[214.79,6.7201],[214.8,27.22587256],[214.84,39.5642]]]
["bitfinex","SOLUSD",1731546811144,[[214.77,27.22587256],[214.76,4.6563],[214.72,6.1609],[214.68,27.35136256],[214.67,18.32705232]],[[214.85,31.88027256],[214.92,44.08817256],[215.0,93.2559],[215.05,13.95],[215.33,12.35958876]]]
["bitfinex","SOLUSD",1731546847262,[[214.59,27.22587256],[214.58,0.12549],[214.57,6.5585],[214.55,4.6608],[214.52,15.0693]],[[214.65,4.6589],[214.66,27.22587256],[214.7,15.8548],[214.71,0.2],[214.73,8.9158921]]]
["bitfinex","SOLUSD",1731546894982,[[214.38,17.0682087],[214.35,4.6652],[214.32,33.6710087],[214.31,0.12549],[214.3,6.499]],[[214.46,17.0682087],[214.47,4.6628],[214.52,11.6539],[214.53,38.7803],[214.54,6.1218]]]
["bitfinex","SOLUSD",1731546923620,[[214.53,17.0682087],[214.45,16.2595],[214.44,17.0682087],[214.42,4.88919],[214.4,0.1]],[[214.58,20.6246],[214.62,17.0682087],[214.64,6.3837],[214.65,0.1],[214.66,0.1]]]
["bitfinex","SOLUSD",1731546970347,[[214.56,27.26382817],[214.54,4.661],[214.51,6.1041],[214.48,15.6262],[214.47,0.1]],[[214.66,31.92232817],[214.68,15.0907],[214.69,6.2336],[214.71,35.0312],[214.72,0.1]]]
["bitfinex","SOLUSD",1731547018299,[[214.04,27.71271737],[214.01,4.6726],[213.97,6.0176],[213.96,27.36382817],[213.95,16.2776]],[[214.1,4.6707],[214.13,27.26382817],[214.15,20.0],[214.16,11.6735],[214.17,23.3464]]]
["bitfinex","SOLUSD",1731547085951,[[214.37,44.4306932],[214.35,4.6651],[214.34,6.1959],[214.32,16.3947],[214.3,0.1]],[[214.45,44.4306932],[214.49,0.12549],[214.5,4.662],[214.51,18.654466],[214.53,0.1]]]
["bitfinex","SOLUSD",1731547092168,[[214.29,6.1959],[214.28,44.4306932],[214.26,21.0618],[214.22,0.1],[214.21,0.1]],[[214.36,4.665],[214.37,44.4306932],[214.41,0.12549],[214.42,35.436384],[214.43,22.1694]]]
["bitfinex","SOLUSD",1731547133071,[[213.9,27.44685494],[213.85,6.0981],[213.84,27.44685494],[213.82,0.4488892],[213.81,0.2]],[[213.96,4.6739],[213.98,27.44685494],[214.0,11.6823],[214.05,38.5265],[214.07,161.7]]]
["bitfinex","SOLUSD",1731547203051,[[213.67,27.44685494],[213.61,0.1],[213.6,32.12845494],[213.59,6.442],[213.58,16.1002]],[[213.74,27.44685494],[213.76,4.6781],[213.77,15.2876],[213.79,11.6941],[213.83,46.866]]]
["bitfinex","SOLUSD",1731547207063,[[213.59,6.342],[213.57,32.12895494],[213.55,0.1],[213.51,0.22549],[213.34,354.25033469]],[[213.66,27.44685494],[213.67,4.6801],[213.72,43.47245494],[213.73,11.6972],[213.75,6.3006]]]
["bitfinex","SOLUSD",1731547278722,[[213.32,6.4769],[213.3,4.6881],[213.27,0.1],[213.24,15.0],[213.23,2.93643]],[[213.4,27.44685494],[213.41,23.902374],[213.46,16.3964],[213.47,2.87729055],[213.48,27.44685494]]]
["bitfinex","SOLUSD",1731547325674,[[212.75,39.19765494],[212.74,0.4488892],[212.68,0.1],[212.62,15.4125],[212.54,4.685]],[[212.83,27.44685494],[212.86,0.12549],[212.87,4.6978],[212.9,0.1],[212.92,14.63216903]]]
["bitfinex","SOLUSD",1731547371595,[[212.5,27.44685494],[212.48,10.7767],[212.45,0.1],[212.44,0.1],[212.43,11.7682]],[[212.58,27.44685494],[212.62,4.7032],[212.63,11.7575],[212.64,27.44685494],[212.65,0.1]]]
["bitfinex","SOLUSD",1731547393008,[[212.46,27.44685494],[212.4,27.64685494],[212.35,15.3309],[212.32,0.12549],[212.3,6.503]],[[212.54,27.44685494],[212.6,0.1],[212.61,11.7591],[212.62,44.8894],[212.63,0.1]]]
["bitfinex","SOLUSD",1731547434848,[[212.53,27.44685494],[212.49,0.1],[212.48,0.1],[212.47,2.86035651],[212.45,6.2029]],[[212.61,27.44685494],[212.65,4.7025],[212.7,2.82158642],[212.72,0.1],[212.74,0.1]]]
["bitfinex","SOLUSD",1731547459148,[[212.39,27.44685494],[212.37,6.1255],[212.36,0.1],[212.35,0.1],[212.34,15.9621]],[[212.47,27.44685494],[212.49,4.7061],[212.56,0.12549],[212.57,11.861],[212.59,24.002374]]]
["bitfinex","SOLUSD",1731547507509,[[212.78,27.7225967],[212.69,0.1],[212.68,0.22549],[212.67,6.396],[212.65,15.6566]],[[212.85,32.8696859],[212.87,16.4892],[212.92,18.1199],[212.93,9.66388845],[213.14,4.68830642]]]
["bitfinex","SOLUSD",1731547553819,[[212.81,27.67984608],[212.79,6.091],[212.76,15.7668],[212.75,0.1],[212.73,0.1]],[[212.89,32.37704608],[212.95,23.902374],[212.96,11.7392],[212.97,0.2],[212.98,2.80200059]]]
["bitfinex","SOLUSD",1731547577034,[[212.97,27.67984608],[212.91,6.091],[212.89,0.1],[212.88,43.44664608],[212.86,0.1]],[[213.04,21.3533],[213.05,27.67984608],[213.07,7.0315892],[213.11,35.1936],[213.12,27.67984608]]]
["bitfinex","SOLUSD",1731547621196,[[212.83,17.32265403],[212.77,0.32549],[212.76,17.32265403],[212.71,2.86485889],[212.56,0.93935542]],[[212.92,22.01925403],[212.99,11.7376],[213.0,20.32096699],[213.01,6.39323585],[213.05,70.0]]]
["bitfinex","SOLUSD",1731547667488,[[213.49,44.002374],[213.48,55.2811978],[213.47,0.1],[213.46,6.4569],[213.45,9.0195615]],[[213.5,0.4488892],[213.64,27.6405989],[213.65,16.2678],[213.69,2.78592644],[213.7,6.5559]]]
["bitfinex","SOLUSD",1731547697221,[[213.38,20.0],[213.31,0.1],[213.28,0.93711448]],[[213.48,27.58483117],[213.49,15.8108],[213.5,0.4488892],[213.51,6.4391],[213.57,0.1]]]
["bitfinex","SOLUSD",1731547747150,[[213.32,17.23935492],[213.24,17.23935492],[213.22,0.2],[213.17,7.30357246],[213.14,4.688]],[[213.4,17.23935492],[213.45,0.22549],[213.46,0.1],[213.48,17.23935492],[213.5,20.6884892]]]
["bitfinex","SOLUSD",1731547806830,[[212.89,27.72603475],[212.8,15.1013],[212.78,0.22549],[212.77,6.6044],[212.76,27.72603475]],[[212.97,27.72603475],[213.03,0.1],[213.04,0.1],[213.06,164.53979328],[213.12,33.38590095]]]
["bitfinex","SOLUSD",1731547812406,[[212.99,27.72603475],[212.89,0.22549],[212.88,27.72603475],[212.87,0.1],[212.62,88.796335]],[[213.07,27.72603475],[213.09,15.304],[213.11,0.1],[213.12,18.2343],[213.13,2.90102176]]]
["bitfinex","SOLUSD",1731547856877,[[212.79,0.12549],[212.75,27.72603475],[212.7,0.12549],[212.66,0.1],[212.65,15.9902]],[[212.8,16.42450849],[212.84,27.72603475],[212.87,6.3529],[212.88,20.3711],[212.91,0.1]]]
["bitfinex","SOLUSD",1731547923011,[[212.94,16.4981],[212.92,0.1],[212.88,0.1],[212.64,82.53621755],[212.63,23.15344098]],[[213.06,27.72603475],[213.1,0.12549],[213.11,6.6277],[213.12,27.72603475],[213.17,55.1902]]]
["bitfinex","SOLUSD",1731547965360,[[213.14,27.72603475],[213.07,0.1],[213.06,0.1],[213.05,20.0],[213.04,23.776884]],[[213.22,27.72603475],[213.23,0.12549],[213.24,4.6895],[213.27,18.762558],[213.28,0.4488892]]]
["bitfinex","SOLUSD",1731547972047,[[213.18,27.72603475],[213.16,20.0],[213.15,6.4584],[213.13,16.3879],[213.12,27.72603475]],[[213.25,23.776884],[213.26,27.72603475],[213.27,23.902374],[213.28,5.1375892],[213.29,16.484]]]
["bitfinex","SOLUSD",1731548034301,[[213.18,20.0],[213.17,27.72603475],[213.16,6.572],[213.13,0.1],[213.11,0.1]],[[213.25,27.72603475],[213.28,5.1375892],[213.36,30.30470323],[213.37,28.11213892],[213.39,4.75692079]]]
["bitfinex","SOLUSD",1731548079071,[[213.19,33.95583475],[213.12,42.92673475],[213.07,2.87927443],[212.95,20.80504554],[212.42,33.89187989]],[[213.28,27.72603475],[213.29,4.6885],[213.33,23.776884],[213.35,15.1924],[213.36,27.72603475]]]
["bitfinex","SOLUSD",1731548105804,[[213.21,27.72603475],[213.16,0.12549],[213.15,6.0868],[213.13,0.1],[213.12,27.82603475]],[[213.3,32.41423475],[213.35,0.12549],[213.36,55.53893475],[213.37,0.1],[213.38,0.1]]]
["bitfinex","SOLUSD",1731548154442,[[213.6,27.72603475],[213.53,0.12549],[213.52,0.2],[213.5,23.776884],[212.66,33.89187989]],[[213.67,15.6653],[213.69,38.51603475],[213.72,0.4488892],[213.75,2.89008149],[213.76,11.8958]]]
["bitfinex","SOLUSD",1731548209083,[[213.92,41.0580313],[213.9,0.1],[213.89,0.1],[213.87,2.82306736],[213.83,11.29755204]],[[213.93,0.4488892],[214.03,16.4407],[214.04,17.1556573],[214.05,4.6718],[214.06,6.1271]]]
["bitfinex","SOLUSD",1731548240485,[[213.9,17.1556573],[213.87,6.3584],[213.84,17.2556573],[213.83,2.88400336],[213.81,15.2302]],[[213.97,17.1556573],[213.99,15.3327],[214.04,0.1],[214.05,0.1],[214.06,6.499]]]
["bitfinex","SOLUSD",1731548289532,[[214.14,17.1556573],[214.08,17.1556573],[214.05,21.4901],[214.04,0.1],[213.99,0.12549]],[[214.15,0.4488892],[214.19,16.518],[214.21,4.6683],[214.23,6.6078],[214.24,17.1556573]]]
["bitfinex","SOLUSD",1731548311758,[[213.85,27.45717968],[213.82,6.2757],[213.78,15.014],[213.76,0.2],[213.74,2.81466326]],[[213.93,27.45717968],[213.98,0.1],[213.99,0.12549],[214.0,32.4743],[214.05,29.375]]]
["bitfinex","SOLUSD",1731548357385,[[213.96,27.45717968],[213.87,23.902374],[213.86,6.0845],[213.85,16.7087],[213.84,27.55717968]],[[214.03,4.6722],[214.04,27.45717968],[214.08,11.6782],[214.09,0.1],[214.1,15.8848]]]
["bitfinex","SOLUSD",1731548414298,[[214.0,27.45717968],[213.95,6.5817],[213.94,16.3064],[213.91,0.2],[213.86,96.7]],[[214.08,27.45717968],[214.15,5.1186892],[214.16,15.6954],[214.17,0.1],[214.18,6.6049]]]
["bitfinex","SOLUSD",1731548442159,[[213.9,0.12549],[213.85,17.1620092],[213.81,0.12549],[213.8,6.2441],[213.77,0.1]],[[213.93,17.1620092],[213.98,34.4313],[214.01,185.2642],[214.13,23.351],[214.14,120.83436775]]]
["bitfinex","SOLUSD",1731548494799,[[213.72,17.1620092],[213.66,0.2],[213.62,6.4673],[213.6,17.1620092],[213.59,16.0282]],[[213.83,17.1620092],[213.9,14.78078077],[213.92,0.1],[213.93,23.776884],[213.94,18.1384]]]
["bitfinex","SOLUSD",1731548545632,[[213.73,17.1845349],[213.67,2.96582292],[213.66,16.2431],[213.59,96.7],[211.46,0.1]],[[213.8,17.1845349],[213.83,4.6766],[213.85,22.7829],[213.9,11.8877],[213.93,9.73953256]]]
["bitfinex","SOLUSD",1731548575447,[[213.33,27.56997061],[213.25,0.22549],[213.24,42.72417061],[213.2,2.7965969],[213.13,23.81147668]],[[213.41,27.56997061],[213.45,4.6849],[213.46,6.2123],[213.47,173.5114],[213.48,27.56997061]]]
["bitfinex","SOLUSD",1731548627409,[[213.91,27.56997061],[213.84,27.56997061],[213.8,0.2],[213.79,6.0414],[213.77,2.7583394]],[[213.93,0.4488892],[213.98,4.6734],[213.99,43.75777061],[214.01,6.6414],[214.03,14.52794488]]]
["bitfinex","SOLUSD",1731548702865,[[213.97,17.12787327],[213.96,6.3585],[213.95,15.2056],[213.91,0.1],[213.89,0.1]],[[214.05,21.79967327],[214.12,23.902374],[214.13,27.9717],[214.14,23.3493],[214.15,7.2136892]]]
["bitfinex","SOLUSD",1731548753292,[[214.22,27.35792928],[214.19,23.776884],[214.18,15.4136],[214.17,0.1],[214.11,7.45445583]],[[214.3,27.35792928],[214.34,11.6637],[214.36,16.1821],[214.43,0.1],[214.46,23.3144]]]
["bitfinex","SOLUSD",1731548759917,[[214.21,27.35792928],[214.19,20.0],[214.18,15.4136],[214.15,0.1],[214.11,0.1]],[[214.3,32.02422928],[214.34,11.6637],[214.35,20.0],[214.36,16.1821],[214.38,6.5355]]]
["bitfinex","SOLUSD",1731548830451,[[213.95,27.40634973],[213.91,6.1442],[213.9,16.524],[213.87,0.1],[213.86,0.1]],[[214.04,27.40634973],[214.09,22.4875],[214.11,16.6233],[214.12,0.1],[214.13,23.4508]]]
["bitfinex","SOLUSD",1731548874009,[[213.72,0.12549],[213.71,17.18193164],[213.64,0.1],[213.62,6.3638],[213.61,15.8173892]],[[213.78,4.6777],[213.79,17.18193164],[213.83,27.0486],[213.84,17.18193164],[213.85,8.93446615]]]
["bitfinex","SOLUSD",1731548900289,[[213.67,20.12549],[213.66,33.60898531],[213.65,15.6607],[213.61,3.23390241],[213.6,27.58678531]],[[213.74,32.16538531],[213.82,11.692],[213.83,0.1],[213.84,42.91528531],[213.85,2.82793342]]]
["bitfinex","SOLUSD",1731548948010,[[213.95,27.48678531],[213.86,23.876884],[213.85,20.1],[213.84,27.48678531],[213.83,6.0497]],[[214.03,27.48678531],[214.08,4.6711],[214.09,27.2676],[214.11,6.1046],[214.14,161.7]]]
["bitfinex","SOLUSD",1731549002655,[[214.22,0.12549],[214.21,27.38426291],[214.2,20.0],[214.15,23.776884],[214.14,6.6373]],[[214.29,27.38426291],[214.31,4.6662],[214.37,16.9246892],[214.38,11.6616],[214.39,9.27766542]]]
["bitfinex","SOLUSD",1731549029277,[[214.3,0.8101917],[214.27,27.31910364],[214.25,6.6501],[214.23,15.2528],[214.21,0.2]],[[214.34,27.31910364],[214.4,20.0],[214.41,28.440884],[214.42,20.0],[214.43,0.1]]]
["bitfinex","SOLUSD",1731549080736,[[214.54,17.19493724],[214.48,0.1],[214.47,24.661],[214.46,21.7152],[214.44,17.06944724]],[[214.55,0.8],[214.58,0.4488892],[214.62,4.6595],[214.63,17.06944724],[214.7,11.7446]]]
["bitfinex","SOLUSD",1731549128665,[[214.93,17.06944724],[214.84,0.1],[214.82,43.776884],[214.81,11.36223633],[214.8,17.06944724]],[[214.98,4.6515],[214.99,17.06944724],[215.0,30.0],[215.01,2.85016118],[215.02,17.0241892]]]
["bitfinex","SOLUSD",1731549158869,[[215.19,20.0],[215.18,17.06944724],[215.17,20.0],[215.13,15.6199],[215.1,6.5892]],[[215.23,30.4488892],[215.24,4.646],[215.25,17.06944724],[215.27,16.5257],[215.33,11.6105]]]
["bitfinex","SOLUSD",1731549196289,[[215.11,17.06944724],[215.07,6.1611],[215.05,16.0956],[215.03,19.90907404],[215.02,5.66180264]],[[215.19,17.06944724],[215.23,4.6463],[215.28,34.70464724],[215.29,0.1],[215.3,0.1]]]
["bitfinex","SOLUSD",1731549218627,[[215.11,0.12549],[215.1,33.19766113],[215.06,15.1899],[215.05,0.1],[215.04,27.25696113]],[[215.19,27.15696113],[215.25,0.1],[215.28,27.25696113],[215.3,16.2563],[215.48,2.42322514]]]
["bitfinex","SOLUSD",1731549258953,[[214.64,0.12549],[214.63,27.15696113],[214.62,23.776884],[214.57,0.1],[214.56,27.15696113]],[[214.71,27.15696113],[214.74,4.6569],[214.77,0.1],[214.79,0.1],[214.8,42.25686113]]]
["bitfinex","SOLUSD",1731549304188,[[215.35,44.20202205],[215.29,43.776884],[215.28,44.20202205],[215.27,0.1],[215.24,0.1]],[[215.42,44.20202205],[215.44,4.6418],[215.45,0.4488892],[215.47,16.3944],[215.49,11.7017]]]
["bitfinex","SOLUSD",1731549326998,[[214.85,44.20202205],[214.81,0.1],[214.76,0.1],[214.61,23.38544892],[213.65,42.06204846]],[[214.93,44.20202205],[214.98,4.6516],[215.01,0.1],[215.02,21.6025],[215.04,44.20202205]]]
["bitfinex","SOLUSD",1731549371510,[[215.17,16.0594],[215.16,27.20599983],[215.1,0.1],[215.07,0.1],[215.06,18.578999]],[[215.25,27.20599983],[215.35,4.7436],[215.36,0.1],[215.4,27.20599983],[215.41,39.2475]]]
["bitfinex","SOLUSD",1731549412372,[[215.81,27.20599983],[215.73,43.776884],[215.72,6.6275],[215.71,0.2],[215.68,17.94205277]],[[215.87,27.20599983],[215.88,5.0811892],[215.92,64.2143],[215.93,0.1],[215.97,0.1]]]
["bitfinex","SOLUSD",1731549482900,[[215.95,16.81552948],[215.88,16.81552948],[215.86,9.0172061],[215.84,0.1],[215.83,0.1]],[[216.0,10.0405],[216.03,16.81552948],[216.07,0.1],[216.08,21.593],[216.1,0.5488892]]]
["bitfinex","SOLUSD",1731549487816,[[215.91,16.81552948],[215.8,0.1],[215.79,2.78572209],[215.78,0.1],[215.76,39.17002948]],[[215.97,6.4944],[215.98,15.0986],[215.99,21.44542948],[216.0,10.1405],[216.02,0.1]]]
["bitfinex","SOLUSD",1731549551756,[[215.77,26.92168528],[215.72,6.2433],[215.71,15.2691],[215.68,18.527053],[215.67,0.1]],[[215.85,26.92168528],[215.86,4.6326],[215.89,16.8376],[215.91,6.4286],[215.94,11.5776]]]
["bitfinex","SOLUSD",1731549599610,[[216.08,26.92168528],[216.0,26.92168528],[215.98,6.0316],[215.97,0.1],[215.96,21.32033797]],[[216.1,0.4488892],[216.15,26.92168528],[216.18,2.92442707],[216.19,0.1],[216.62,31.09368145]]]
["bitfinex","SOLUSD",1731549604815,[[216.04,26.92168528],[215.95,0.1],[215.93,6.5666],[215.91,0.1],[215.84,0.80365983]],[[216.1,0.4488892],[216.11,32.95308528],[216.12,16.4273],[216.14,0.1],[216.17,0.1]]]
["bitfinex","SOLUSD",1731549673969,[[215.75,16.81611011],[215.71,0.80274949],[215.69,0.1],[215.67,22.4719],[215.64,16.81611011]],[[215.82,16.81611011],[215.84,6.2001],[215.86,4.6327],[215.88,16.81611011],[215.89,0.1]]]
["bitfinex","SOLUSD",1731549715495,[[215.41,26.95344125],[215.36,20.0],[215.34,0.5488892],[215.33,16.0955],[215.11,70.0]],[[215.48,26.95344125],[215.54,4.6397],[215.56,6.6409],[215.57,0.1],[215.58,0.1]]]
["bitfinex","SOLUSD",1731549746019,[[215.65,26.95344125],[215.64,20.0],[215.58,16.507],[215.57,6.5916],[215.33,70.0]],[[215.73,26.95344125],[215.79,11.0877],[215.81,15.6605],[215.83,0.1],[216.01,2.38251649]]]
["bitfinex","SOLUSD",1731549794031,[[215.79,26.94152549],[215.75,0.12549],[215.74,22.1186],[215.73,0.1],[215.72,2.85917715]],[[215.88,26.94152549],[215.96,0.1],[215.97,0.1],[215.98,16.2051],[215.99,18.17356652]]]
["bitfinex","SOLUSD",1731549840459,[[215.45,26.94152549],[215.43,6.5364],[215.42,16.5102],[215.36,2.84772897],[215.35,0.2]],[[215.6,4.6382],[215.62,0.1],[215.63,0.1],[215.64,26.94152549]]]
["bitfinex","SOLUSD",1731549865898,[[215.35,0.12549],[215.33,26.94152549],[215.32,16.194],[215.29,6.3825],[215.24,0.2]],[[215.41,26.94152549],[215.45,4.6415],[215.5,0.1],[215.51,0.1],[215.52,42.61172549]]]
["bitfinex","SOLUSD",1731549916655,[[215.64,0.12549],[215.63,26.94152549],[215.57,0.1],[215.56,0.1],[215.54,21.7864]],[[215.68,0.12549],[215.7,0.69582201],[215.72,26.94152549],[215.74,4.6353],[215.79,11.6856]]]
["bitfinex","SOLUSD",1731549965689,[[216.25,138.82170919],[216.2,15.7024],[216.19,46.88704374],[216.18,0.1],[216.13,7.42194278]],[[216.32,0.69405755],[216.41,41.6522],[216.43,0.80317769],[216.44,29.5789],[216.45,15.383]]]
["bitfinex","SOLUSD",1731549989379,[[216.04,26.89732371],[215.95,0.1],[215.92,0.1],[215.89,2.82964022],[215.88,34.13627331]],[[216.13,26.89732371],[216.14,4.6266],[216.16,6.1073],[216.17,15.4441],[216.18,0.1]]]
["bitfinex","SOLUSD",1731550031324,[[215.84,26.98711803],[215.77,0.12549],[215.76,26.98711803],[215.73,0.1],[215.71,6.7646]],[[215.91,26.98711803],[215.94,4.6309],[215.96,0.2],[216.0,26.98711803],[216.01,11.574]]]
["bitfinex","SOLUSD",1731550054727,[[215.77,26.98711803],[215.71,6.5144],[215.7,16.3529],[215.68,0.2],[215.54,23.99684389]],[[215.85,26.98711803],[215.91,4.6316],[215.92,0.1],[215.93,16.6426],[215.94,6.3222]]]
["bitfinex","SOLUSD",1731550095769,[[216.0,43.72362347],[215.91,23.902374],[215.9,15.998],[215.87,0.1],[215.75,23.10172917]],[[216.09,43.72362347],[216.11,4.6274],[216.12,6.222],[216.13,0.1],[216.16,2.95581648]]]
["bitfinex","SOLUSD",1731550139813,[[215.89,26.88355797],[215.86,15.7488],[215.85,6.3131],[215.79,0.1],[215.78,18.519705]],[[215.96,26.88355797],[216.0,6.5961],[216.02,15.8134],[216.03,16.52679],[216.04,2.83854067]]]
["bitfinex","SOLUSD",1731550208868,[[215.07,47.08695656],[215.04,27.08695656],[215.03,0.1],[215.0,23.0351],[214.99,6.39654097]],[[215.08,0.02779064],[215.19,0.12549],[215.2,4.6469],[215.21,32.59333503],[215.22,6.2942]]]
["bitfinex","SOLUSD",1731550213544,[[215.15,27.08695656],[215.08,20.0],[215.07,23.776884],[215.06,2.78302729],[215.05,0.1]],[[215.19,3.447572],[215.2,0.12549],[215.22,27.08695656],[215.23,4.6464],[215.28,27.18695656]]]
["bitfinex","SOLUSD",1731550253367,[[214.82,27.20237762],[214.81,15.9228],[214.75,0.1],[214.74,2.8304206],[214.71,0.5474979]],[[214.88,0.12549],[214.89,27.20237762],[214.91,0.12549],[214.93,23.902374],[215.19,234.95774501]]]
["bitfinex","SOLUSD",1731550315434,[[214.98,27.18834558],[214.92,42.25554558],[214.9,6.1918],[214.89,0.1],[214.88,0.1]],[[215.03,0.12549],[215.04,23.776884],[215.06,4.65],[215.07,27.18834558],[215.09,2.86639063]]]
["bitfinex","SOLUSD",1731550362562,[[214.52,27.18834558],[214.49,0.4474979],[214.44,27.18834558],[214.42,21.7436],[214.4,0.1]],[[214.58,0.12549],[214.59,23.776884],[214.6,27.18834558],[214.61,161.7],[214.62,4.6595]]]
["bitfinex","SOLUSD",1731550389502,[[214.49,27.70413637],[214.44,42.72673847],[214.43,6.2549],[214.39,0.1],[214.38,2.82593775]],[[214.55,0.12549],[214.56,23.776884],[214.57,31.91713847],[214.61,167.9199],[214.62,0.17220937]]]
["bitfinex","SOLUSD",1731550447052,[[214.71,17.03062799],[214.6,16.6253],[214.59,6.612],[214.58,0.1],[214.56,17.03062799]],[[214.75,23.902374],[214.76,5.35541271],[214.78,6.6267],[214.79,19.83899749],[214.8,189.1377]]]
["bitfinex","SOLUSD",1731550497485,[[214.66,17.01986361],[214.63,16.0536],[214.62,6.0403],[214.57,0.2],[214.56,17.01986361]],[[214.73,23.902374],[214.74,17.01986361],[214.77,4.6563],[214.8,178.81986361],[214.81,0.07220937]]]
["bitfinex","SOLUSD",1731550522807,[[214.58,27.23375238],[214.5,0.1],[214.49,0.4474979],[214.48,0.1],[214.45,23.0224]],[[214.65,166.3588],[214.66,33.32945238],[214.67,2.81074941],[214.7,27.877],[214.71,0.07220937]]]
["bitfinex","SOLUSD",1731550568428,[[214.98,27.24116969],[214.93,0.1],[214.92,27.24116969],[214.91,0.1],[214.9,21.7188]],[[215.06,27.24116969],[215.07,23.0047],[215.08,4.6495],[215.09,161.7],[215.13,0.07220937]]]
["bitfinex","SOLUSD",1731550597981,[[215.15,27.24116969],[215.08,0.1],[215.05,0.1],[215.04,27.24116969],[215.02,6.4722]],[[215.23,0.12549],[215.24,191.68086971],[215.25,0.4474979],[215.27,6.0188],[215.28,16.4772]]]
["bitfinex","SOLUSD",1731550640254,[[215.13,27.24116969],[215.06,0.1],[215.05,0.1],[215.04,27.24116969],[215.03,15.2513]],[[215.19,23.776884],[215.21,27.24116969],[215.22,7.50718162],[215.24,161.7],[215.26,21.7062]]]
["bitfinex","SOLUSD",1731550692050,[[215.01,16.97586945],[214.99,15.7464],[214.95,20.0],[214.94,6.6075],[214.91,0.1]],[[215.06,0.12549],[215.07,23.776884],[215.09,21.62516945],[215.12,6.5034],[215.44,30.80305899]]]
["bitfinex","SOLUSD",1731550719977,[[214.95,16.97586945],[214.87,20.0],[214.86,16.2435],[214.85,0.1],[214.71,255.90217429]],[[215.01,0.12549],[215.02,16.97586945],[215.08,161.8],[215.09,19.14287347],[215.1,22.08270937]]]
["bitfinex","SOLUSD",1731550759118,[[215.01,27.15875994],[214.93,16.5226],[214.92,33.53925994],[214.85,2.84087698],[214.83,18.603431]],[[215.06,0.12549],[215.07,23.776884],[215.08,27.15875994],[215.1,161.7],[215.11,7.39094762]]]
["bitfinex","SOLUSD",1731550818269,[[215.26,16.94725435],[215.21,16.05],[215.19,6.1117],[215.16,17.14725435],[214.65,23.69753621]],[[215.34,23.902374],[215.35,21.59085435],[215.36,6.36339],[215.38,161.7],[215.39,0.07220937]]]
["bitfinex","SOLUSD",1731550844406,[[215.66,27.05395239],[215.57,0.1],[215.56,0.1],[215.52,27.05395239],[215.51,21.8198]],[[215.67,0.12549],[215.68,0.4474979],[215.74,27.05395239],[215.76,11.1953],[215.78,161.7]]]
["bitfinex","SOLUSD",1731550892440,[[215.02,27.05395239],[214.99,6.6073],[214.98,16.3175],[214.95,0.1],[214.92,27.60145029]],[[215.09,0.12549],[215.1,27.05395239],[215.15,4.648],[215.16,27.05395239],[215.17,21.8916]]]
["bitfinex","SOLUSD",1731550962875,[[215.01,16.97331373],[214.93,23.876884],[214.92,17.52081163],[214.9,15.0105],[214.88,6.0793]],[[215.08,22.9989],[215.09,21.62261373],[215.13,2.80924153],[215.14,0.1],[215.15,173.3203]]]
["bitfinex","SOLUSD",1731550967772,[[214.93,27.1848847],[214.92,0.4474979],[214.85,16.2513],[214.82,6.8282],[214.8,30.0070741]],[[214.98,0.12549],[215.0,50.9617687],[215.04,185.476884],[215.05,8.76162725],[215.08,6.70110937]]]
["bitfinex","SOLUSD",1731551023420,[[215.06,16.987049],[214.98,0.2],[214.97,23.776884],[214.96,16.1136],[214.95,2.79908621]],[[215.13,0.12549],[215.14,16.987049],[215.15,4.77339],[215.19,6.6299],[215.2,15.658]]]
["bitfinex","SOLUSD",1731551108610,[[214.49,0.4474979],[214.45,17.00873821],[214.4,15.5765],[214.38,0.1],[214.32,17.00873821]],[[214.52,0.12549],[214.53,17.00873821],[214.55,28.437884],[214.57,161.7],[214.58,22.0151]]]
["bitfinex","SOLUSD",1731551156144,[[214.28,0.4474979],[214.26,27.29817926],[214.19,0.1],[214.18,0.1],[214.15,15.8091]],[[214.34,27.29817926],[214.36,4.665],[214.37,5.53398436],[214.38,161.7],[214.4,9.2132147]]]
["bitfinex","SOLUSD",1731551184562,[[214.09,27.37594204],[214.06,0.4474979],[214.01,15.2891],[214.0,0.2],[213.87,101.344]],[[214.16,32.04534204],[214.2,2.75975652],[214.21,33.602],[214.23,161.8],[214.24,29.84713478]]]
["bitfinex","SOLUSD",1731551231007,[[213.63,0.4474979],[213.55,17.12090215],[213.51,16.0001],[213.49,6.6171],[213.48,17.32090215]],[[213.64,17.12090215],[213.65,6.3956],[213.69,15.9583],[213.7,4.6795],[213.73,75.86313078]]]
["bitfinex","SOLUSD",1731551272853,[[213.65,27.56756365],[213.6,15.0193],[213.59,6.045],[213.55,0.1],[213.5,0.1]],[[213.72,0.12549],[213.73,32.24646365],[213.8,0.17220937],[213.81,161.7],[213.82,70.0]]]
["bitfinex","SOLUSD",1731551298373,[[213.69,17.18591121],[213.6,32.88021121],[213.58,6.1481],[213.54,2.8005936],[213.53,4.669]],[[213.72,0.12549],[213.75,21.4567],[213.76,4.6781],[213.8,161.7],[213.81,2.82804737]]]
["bitfinex","SOLUSD",1731551347099,[[213.78,17.18591121],[213.73,0.1],[213.72,37.18591121],[213.71,16.6243],[213.68,6.6136]],[[213.86,17.18591121],[213.89,27.061],[213.92,161.7],[213.93,11.686],[213.95,0.07220937]]]
["bitfinex","SOLUSD",1731551401217,[[213.97,17.18591121],[213.91,0.1],[213.9,6.158],[213.89,0.1],[213.88,15.8931]],[[214.04,27.73359154],[214.05,15.2521],[214.06,4.6716],[214.09,6.5183],[214.1,161.7]]]
["bitfinex","SOLUSD",1731551425657,[[213.85,17.18591121],[213.81,15.0115],[213.79,0.2],[213.76,2.85064754],[213.64,4.669]],[[213.93,17.18591121],[213.95,4.674],[213.97,0.12549],[214.0,23.215],[214.01,14.57251405]]]
["bitfinex","SOLUSD",1731551467683,[[213.8,27.44386616],[213.78,6.2305],[213.76,16.4506],[213.72,27.54386616],[213.71,0.1]],[[213.89,27.44386616],[213.93,16.4738],[213.96,33.58926616],[213.98,0.07220937],[214.0,167.82301778]]]
["bitfinex","SOLUSD",1731551493117,[[213.94,27.44386616],[213.86,0.1],[213.85,0.22549],[213.84,27.44386616],[213.83,22.6226]],[[214.0,0.12549],[214.02,27.56935616],[214.08,27.44386616],[214.09,0.1],[214.1,0.07220937]]]
["bitfinex","SOLUSD",1731551535724,[[213.71,27.44386616],[213.65,0.1],[213.63,0.1],[213.62,18.70918],[213.6,27.44386616]],[[213.79,27.44386616],[213.83,6.1131],[213.85,15.7757],[213.87,0.1],[213.88,0.07220937]]]
["bitfinex","SOLUSD",1731551577677,[[214.0,27.44386616],[213.95,23.776884],[213.94,15.5491],[213.92,0.1],[213.31,28.36689306]],[[214.08,27.44386616],[214.12,0.1],[214.16,11.74580937],[214.17,178.7959979],[214.18,9.20038411]]]
["bitfinex","SOLUSD",1731551601044,[[213.93,27.44386616],[213.86,0.1],[213.85,23.876884],[213.84,27.44386616],[213.82,15.5491]],[[214.01,27.44386616],[214.04,15.5618],[214.05,10.7245],[214.08,27.54386616],[214.09,0.07220937]]]
["bitfinex","SOLUSD",1731551652960,[[214.21,17.11527861],[214.2,15.0375],[214.14,2.84900739],[214.13,0.1],[214.09,4.669]],[[214.29,17.11527861],[214.34,4.6655],[214.37,20.1],[214.38,0.51970727],[214.39,19.45921925]]]
["bitfinex","SOLUSD",1731551706788,[[214.12,17.12370004],[214.05,0.1],[214.04,0.1],[214.02,0.12549],[214.01,23.776884]],[[214.2,32.36200004],[214.21,6.5881],[214.29,0.1],[214.3,161.77220937],[214.32,28.78900004]]]
["bitfinex","SOLUSD",1731551730501,[[214.11,17.12370004],[214.04,23.23804201],[214.03,6.5649],[214.02,0.1],[214.01,0.1]],[[214.19,21.79250004],[214.21,16.3851],[214.25,11.7687],[214.26,6.2566],[214.45,2.43015486]]]
["bitfinex","SOLUSD",1731551776125,[[213.91,0.12549],[213.81,17.12370004],[213.77,22.9713],[213.75,0.1],[213.72,17.12370004]],[[213.98,56.15870008],[213.99,0.12549],[214.01,0.17220937],[214.06,190.148384],[214.08,93.3561]]]
["bitfinex","SOLUSD",1731551834291,[[213.46,6.0333],[213.45,15.8194],[213.44,27.4345205],[213.41,0.4474979],[213.38,0.2]],[[213.52,27.4345205],[213.55,4.6827],[213.6,27.4345205],[213.61,0.07220937],[213.63,43.876884]]]
["bitfinex","SOLUSD",1731551871628,[[213.41,0.4474979],[213.37,27.4345205],[213.34,6.5142],[213.32,0.1],[213.19,2.87459357]],[[213.45,27.4345205],[213.49,4.6841],[213.56,6.71660937],[213.61,70.0],[213.63,14.0]]]
["bitfinex","SOLUSD",1731551876651,[[213.27,27.4345205],[213.26,21.477],[213.23,0.1],[213.15,21.59579292]],[[213.35,27.4345205],[213.42,34.6855],[213.46,161.8],[213.47,0.07220937],[213.48,39.1457205]]]
["bitfinex","SOLUSD",1731551940774,[[213.6,27.4345205],[213.55,16.1861],[213.54,6.0707],[213.53,0.1],[213.48,30.26987855]],[[213.67,23.776884],[213.68,27.4345205],[213.71,4.6793],[213.72,6.1471],[213.74,15.9037]]]
["bitfinex","SOLUSD",1731551985358,[[213.54,20.0],[213.53,27.4345205],[213.45,6.4528],[213.44,2.96669597],[213.43,16.7346]],[[213.61,23.776884],[213.62,27.4345205],[213.64,0.12549],[213.66,4.6803],[213.7,176.99390937]]]
["bitfinex","SOLUSD",1731552010268,[[213.59,27.4345205],[213.5,0.1],[213.49,0.22549],[213.48,30.21177055],[213.44,20.0]],[[213.63,6.4619],[213.64,16.2039],[213.68,27.4345205],[213.71,161.7],[213.75,0.07220937]]]
["bitfinex","SOLUSD",1731552054175,[[213.27,27.4345205],[213.19,0.2],[213.18,15.287],[213.04,28.37666679],[212.93,98.05]],[[213.34,27.4345205],[213.35,23.776884],[213.41,21.696],[213.42,0.19769937],[213.43,0.1]]]
["bitfinex","SOLUSD",1731552094117,[[213.5,27.4345205],[213.49,0.12549],[213.45,22.5323],[213.44,0.1],[213.43,18.725917]],[[213.59,23.776884],[213.6,27.4345205],[213.64,4.80629],[213.69,11.87130937],[213.71,161.7]]]
["bitfinex","SOLUSD",1731552123233,[[213.59,27.4345205],[213.51,0.1],[213.5,0.1],[213.49,0.12549],[213.48,27.4345205]],[[213.65,23.776884],[213.66,27.4345205],[213.69,4.6798],[213.7,6.0093],[213.74,161.7]]]
["bitfinex","SOLUSD",1731552170079,[[213.68,27.54098825],[213.65,15.2276],[213.63,0.1],[213.6,30.49262828],[213.54,6.0043]],[[213.75,23.776884],[213.76,27.54098825],[213.77,0.12549],[213.78,6.4553]]]
["bitfinex","SOLUSD",1731552217293,[[213.91,27.42162595],[213.84,27.42162595],[213.83,16.0451],[213.81,0.2],[213.8,9.17371776]],[[213.95,0.4474979],[213.99,27.42162595],[214.0,4.6729],[214.04,0.07220937],[214.05,6.2444]]]
["bitfinex","SOLUSD",1731552248335,[[213.84,16.4339],[213.81,9.53305384],[213.8,6.27190721],[213.78,0.1],[213.77,0.1]],[[213.94,0.12549],[213.95,27.88214814],[214.02,0.1],[214.03,0.07220937],[214.04,6.1957]]]
["bitfinex","SOLUSD",1731552298873,[[213.84,27.45582036],[213.75,0.1],[213.74,0.12549],[213.73,20.0],[213.72,44.72480136]],[[213.92,27.58131036],[213.93,23.776884],[213.95,7.0696979],[213.96,16.492],[213.97,4.6735]]]
["bitfinex","SOLUSD",1731552324123,[[213.91,43.776884],[213.9,27.45582036],[213.89,0.1],[213.88,19.35989424],[213.85,6.0067]],[[213.92,0.12549],[213.95,0.4474979],[214.05,22.0879],[214.06,27.45582036],[214.11,4.6705]]]
["bitfinex","SOLUSD",1731552371257,[[214.11,27.37588037],[214.07,20.0],[214.06,23.776884],[214.05,6.0145],[214.03,0.1]],[[214.19,27.37588037],[214.21,16.4504],[214.25,11.0994],[214.27,0.07220937],[214.29,161.82549]]]
["bitfinex","SOLUSD",1731552419884,[[214.28,17.09492378],[214.21,23.776884],[214.2,17.19492378],[214.19,0.6179031],[214.18,18.47798366]],[[214.29,0.12549],[214.37,17.09492378],[214.38,16.9104979],[214.39,4.6644],[214.4,6.1794]]]
["bitfinex","SOLUSD",1731552446309,[[214.21,0.1],[214.2,23.776884],[214.19,6.8781031],[214.06,4.661],[214.04,24.49258676]],[[214.29,0.12549],[214.35,17.09492378],[214.38,0.4474979],[214.43,0.1],[214.44,17.16713315]]]
["bitfinex","SOLUSD",1731552494648,[[214.56,27.2681075],[214.5,23.902374],[214.49,6.76575598],[214.47,25.91092191],[214.46,0.1]],[[214.63,0.12549],[214.64,27.2681075],[214.68,15.1423],[214.69,0.22549],[214.87,23.28832768]]]
["bitfinex","SOLUSD",1731552547881,[[214.5,27.27517359],[214.45,22.0814],[214.44,27.27517359],[214.41,6.76575598],[214.4,2.81699253]],[[214.57,27.27517359],[214.58,23.776884],[214.61,20.40149],[214.62,3.05446476],[214.67,161.7]]]
["bitfinex","SOLUSD",1731552619149,[[214.53,20.0],[214.52,27.31802078],[214.45,0.1],[214.44,50.30182078],[214.42,2.7818704]],[[214.6,27.31802078],[214.65,28.435584],[214.66,16.4443],[214.68,27.49023015],[214.78,70.0]]]
["bitfinex","SOLUSD",1731552625059,[[214.44,6.6422],[214.43,16.3137],[214.42,2.86527736],[214.41,0.1],[214.4,18.741191]],[[214.53,0.12549],[214.56,27.31802078],[214.59,23.776884],[214.6,19.9127],[214.61,6.4507]]]
["bitfinex","SOLUSD",1731552690907,[[214.33,27.31802078],[214.31,6.3084],[214.29,15.367],[214.26,0.1],[214.25,2.91410371]],[[214.4,0.12549],[214.41,27.31802078],[214.47,4.6627],[214.48,15.0601],[214.49,6.0241]]]
["bitfinex","SOLUSD",1731552742364,[[214.36,27.31802078],[214.27,0.1],[214.26,0.1],[214.15,23.96895357],[214.11,4.654]],[[214.43,0.12549],[214.44,27.31802078],[214.45,23.902374],[214.48,23.776884],[214.5,4.6621]]]
["bitfinex","SOLUSD",1731552792872,[[214.23,22.3309],[214.22,17.10382991],[214.17,0.1],[214.16,2.9233008],[214.09,18.667523]],[[214.28,0.12549],[214.3,17.10382991],[214.37,6.2435],[214.38,0.07220937],[214.4,0.1]]]
["bitfinex","SOLUSD",1731552819227,[[214.42,17.10382991],[214.39,20.0],[214.34,17.20383],[214.33,0.1],[214.32,17.10382991]],[[214.49,17.10382991],[214.52,15.8978],[214.53,6.2195],[214.55,4.661],[214.56,17.20382991]]]
["bitfinex","SOLUSD",1731552870528,[[214.53,17.06191818],[214.5,22.5474],[214.47,0.1],[214.46,2.82314622],[214.45,0.1]],[[214.6,0.12549],[214.61,17.06191818],[214.66,4.6586],[214.67,16.4588],[214.68,23.81851818]]]
["bitfinex","SOLUSD",1731552905860,[[214.34,17.06191818],[214.27,9.14873688],[214.26,0.1],[214.25,16.4913],[214.21,4.654]],[[214.41,0.12549],[214.42,17.06191818],[214.44,15.5386],[214.48,11.2947],[214.49,0.1]]]
["bitfinex","SOLUSD",1731552962321,[[214.19,0.6179031],[214.17,17.0951176],[214.13,2.79623053],[214.11,0.1],[214.08,17.1951176]],[[214.24,17.2206076],[214.33,0.17220937],[214.37,28.441684],[214.38,27.4212],[214.44,86.74493624]]]
["bitfinex","SOLUSD",1731553018960,[[214.22,20.0],[214.2,27.37632725],[214.19,0.1179031],[214.18,15.998],[214.17,6.6501]],[[214.27,0.12549],[214.28,27.37632725],[214.29,0.12549],[214.33,0.07220937],[214.36,15.8457]]]
["bitfinex","SOLUSD",1731553050502,[[214.23,20.0],[214.22,17.09794115],[214.19,0.1179031],[214.18,15.998],[214.16,6.6501]],[[214.3,17.22343115],[214.31,23.776884],[214.35,4.6654],[214.36,15.9457],[214.37,0.07220937]]]
["bitfinex","SOLUSD",1731553095834,[[214.93,20.0],[214.92,27.21245641],[214.86,15.2957],[214.84,38.56495305],[214.78,8.36826281]],[[215.0,27.21245641],[215.09,6.33220937],[215.1,166.449],[215.17,167.5],[215.25,23.67299355]]]
["bitfinex","SOLUSD",1731553148466,[[214.91,16.97491928],[214.87,21.89121862],[214.86,13.62918377],[214.84,17.17492],[214.79,5.32427381]],[[214.99,16.97491928],[215.03,0.4474979],[215.05,4.6501],[215.16,86.97491928],[215.49,23.74475366]]]
["bitfinex","SOLUSD",1731553175605,[[214.96,20.0],[214.95,16.97491928],[214.93,18.598332],[214.9,0.2],[214.89,14.84154934]],[[215.02,0.12549],[215.03,40.01851718],[215.11,4.6489],[215.12,0.1],[215.14,161.77220937]]]
["bitfinex","SOLUSD",1731553229216,[[214.94,16.98630502],[214.85,22.4795171],[214.84,6.54856306],[214.83,0.1],[212.79,10.0]],[[214.96,0.12549],[214.97,16.4121],[214.98,6.1435],[215.01,16.98630502],[215.03,0.4474979]]]
["bitfinex","SOLUSD",1731553256449,[[215.02,36.98630502],[214.97,0.1],[214.95,0.1],[214.94,22.1549],[214.92,16.98630502]],[[215.03,0.4474979],[215.13,16.98630502],[215.18,0.1],[215.19,4.71930937],[215.45,4.77205078]]]
["bitfinex","SOLUSD",1731553306389,[[215.24,16.98630502],[215.19,20.0],[215.18,15.9037],[215.16,16.98630502],[215.15,7.94356473]],[[215.25,0.4474979],[215.33,16.98630502],[215.35,6.1053],[215.37,15.54870937],[215.38,0.1]]]
["bitfinex","SOLUSD",1731553358727,[[214.96,27.16051705],[214.92,22.1804],[214.89,0.1],[214.87,0.1],[214.8,27.16051705]],[[215.04,0.12549],[215.05,27.16051705],[215.07,6.339],[215.11,28.49789337],[215.12,15.3307]]]
["bitfinex","SOLUSD",1731553434892,[[214.28,0.4474979],[214.22,16.98123922],[214.18,15.1722],[214.17,6.6636],[214.15,2.75194136]],[[214.29,17.10672922],[214.37,4.83710937],[214.39,6.1846],[214.4,2.75391206],[214.42,161.7]]]
["bitfinex","SOLUSD",1731553440377,[[214.19,0.1179031],[214.08,16.98123922],[214.06,0.4474979],[214.01,6.6636],[213.98,0.1]],[[214.2,63.67531322],[214.23,0.07220937],[214.24,0.1],[214.32,86.98123922],[214.39,46.75304759]]]
["bitfinex","SOLUSD",1731553510148,[[213.84,0.4474979],[213.81,16.98123922],[213.77,15.4113],[213.72,23.16193922],[213.7,2.97150526]],[[213.89,17.10672922],[213.9,4.6751],[213.94,2.76727621],[214.11,185.0525],[214.24,102.20561413]]]
["bitfinex","SOLUSD",1731553560309,[[213.2,17.42873712],[213.13,0.1],[213.12,33.49323922],[213.11,6.0875],[213.1,0.1]],[[213.26,0.12549],[213.27,16.98123922],[213.32,4.688],[213.34,15.3311],[213.5,47.40934349]]]
["bitfinex","SOLUSD",1731553607831,[[213.56,16.98123922],[213.49,22.7714],[213.48,16.98123922],[213.47,0.2],[213.33,23.7669154]],[[213.63,17.10672922],[213.69,2.93406333],[213.7,177.6609],[213.72,16.98123922],[213.74,0.4474979]]]
["bitfinex","SOLUSD",1731553634980,[[213.75,16.98123922],[213.73,15.2917],[213.69,0.1],[213.68,6.2133],[213.6,16.98123922]],[[213.81,0.12549],[213.82,16.98123922],[213.85,15.2208],[213.86,11.2975],[213.9,0.17220937]]]
["bitfinex","SOLUSD",1731553675193,[[213.47,16.98123922],[213.38,20.0],[213.37,6.0553],[213.36,17.18123922],[213.34,15.8273]],[[213.51,0.12549],[213.54,16.98123922],[213.56,4.6827],[213.58,23.0144],[213.6,17.08123922]]]
["bitfinex","SOLUSD",1731553724845,[[213.54,17.20791903],[213.49,20.0],[213.48,17.20791903],[213.45,16.2093],[213.34,4.675]],[[213.61,17.33340903],[213.62,22.8749],[213.63,4.681],[213.69,0.1],[213.7,161.7]]]
["bitfinex","SOLUSD",1731553757464,[[213.5,17.20791903],[213.44,20.0],[213.43,15.1898],[213.42,0.1],[213.41,0.1]],[[213.56,0.12549],[213.57,17.20791903],[213.58,22.3672],[213.61,4.6815],[213.65,0.1]]]
["bitfinex","SOLUSD",1731553812294,[[214.06,37.20791903],[213.99,0.1],[213.98,15.5402],[213.96,23.74331903],[213.88,4.675]],[[214.07,0.4383411],[214.14,33.52461903],[214.17,6.2803],[214.2,21.87651903],[214.28,11.6672]]]
["bitfinex","SOLUSD",1731553837223,[[214.13,27.38087154],[214.09,15.6354],[214.06,6.4171],[214.05,0.2],[213.85,330.0032806]],[[214.2,23.662374],[214.21,27.38087154],[214.28,4.6668],[214.29,6.6874411],[214.3,0.17220937]]]
["bitfinex","SOLUSD",1731553879447,[[213.45,27.38087154],[213.36,51.15775554],[213.35,18.731473],[213.34,16.2905],[213.31,3.67942154]],[[213.5,0.1],[213.51,0.12549],[213.52,0.07220937],[213.59,20.0],[213.6,27.38087154]]]
["bitfinex","SOLUSD",1731553925384,[[213.39,20.0],[213.38,27.38087154],[213.33,0.4383411],[213.3,3.55121666],[213.24,43.27097154]],[[213.41,0.07220937],[213.44,0.1],[213.45,0.12549],[213.46,27.38087154],[213.48,6.0557]]]
["bitfinex","SOLUSD",1731553950998,[[213.98,44.59200491],[213.92,20.0],[213.91,23.776884],[213.9,3.42419762],[213.89,0.1]],[[214.06,44.59200491],[214.07,0.4383411],[214.12,0.1],[214.13,15.7831],[214.15,6.0392]]]
["bitfinex","SOLUSD",1731553999642,[[213.98,27.4137548],[213.9,0.1],[213.89,0.93441388],[213.88,34.99017246],[213.8,4.678]],[[214.04,0.12549],[214.05,33.8591548],[214.08,15.087],[214.11,0.1],[214.13,4.67]]]
["bitfinex","SOLUSD",1731554056762,[[213.59,27.49108636],[213.56,4.6825],[213.55,3.22147042],[213.51,15.4016],[212.86,24.07919937]],[[213.68,27.49108636],[213.73,4.7788],[213.74,6.0203],[213.76,15.5394],[214.19,2.40041502]]]
["bitfinex","SOLUSD",1731554091572,[[213.77,17.21160792],[213.73,16.5442],[213.67,0.1],[213.66,6.5385],[213.65,0.1]],[[213.85,0.12549],[213.86,17.21160792],[213.9,4.6751],[213.91,0.1],[213.94,6.4732]]]
["bitfinex","SOLUSD",1731554152728,[[213.33,5.1258411],[213.26,17.23225155],[213.2,2.83850322],[213.19,15.0966],[213.17,6.1412]],[[213.34,0.12549],[213.35,17.23225155],[213.39,6.4823],[213.4,20.467],[213.41,0.2]]]
["bitfinex","SOLUSD",1731554226461,[[212.92,4.6965],[212.91,0.4383411],[212.85,0.1],[212.83,16.3004],[212.81,6.4177]],[[213.0,0.12549],[213.01,17.27289227],[213.02,0.12549],[213.03,28.471084],[213.05,15.828]]]
["bitfinex","SOLUSD",1731554231083,[[212.91,0.4383411],[212.84,17.27289227],[212.8,0.808],[212.78,19.08140542],[212.76,17.27289227]],[[212.92,17.39838227],[212.95,28.472984],[212.96,22.3045],[212.97,0.1],[213.13,23.00799495]]]
["bitfinex","SOLUSD",1731554279429,[[212.92,21.96929227],[212.91,0.0621411],[212.84,0.1],[212.83,6.4204],[212.69,234.40133025]],[[212.98,0.12549],[212.99,23.776884],[213.0,21.96769227],[213.03,6.1662],[213.04,15.1256]]]
["bitfinex","SOLUSD",1731554347087,[[213.12,27.64384312],[213.11,4.6924],[213.05,0.2],[213.0,27.64384312],[212.61,24.15392003]],[[213.2,27.76933312],[213.21,22.7867],[213.24,4.6896],[213.26,0.1],[213.27,2.89597928]]]
["bitfinex","SOLUSD",1731554394497,[[213.76,27.64384312],[213.65,0.2],[213.62,2.79903336],[213.6,27.64384312],[213.52,28.10384642]],[[213.79,0.12549],[213.8,6.1459],[213.81,16.3477],[213.83,27.64384312],[213.86,0.4383411]]]
["bitfinex","SOLUSD",1731554423315,[[213.7,27.64384312],[213.62,0.2],[213.61,15.0076],[213.6,27.64384312],[213.51,4.69]],[[213.74,6.2878],[213.75,16.4463],[213.79,27.64384312],[213.82,4.6769],[213.84,2.847029]]]
["bitfinex","SOLUSD",1731554474759,[[213.93,27.44045151],[213.86,0.1],[213.85,15.7546],[213.84,27.44045151],[213.76,24.69]],[[213.97,0.12549],[213.98,0.70158613],[213.99,16.6059],[214.0,6.3308],[214.02,27.44045151]]]
["bitfinex","SOLUSD",1731554523421,[[214.37,20.0],[214.36,17.06861468],[214.32,20.0],[214.31,18.60421458],[214.3,10.9277]],[[214.43,0.12549],[214.44,17.06861468],[214.47,23.776884],[214.49,4.6623],[214.5,0.4383411]]]
["bitfinex","SOLUSD",1731554552340,[[214.4,27.31096178],[214.37,20.0],[214.32,27.41096178],[214.3,0.1],[214.27,10.44854332]],[[214.45,0.12549],[214.46,6.4122],[214.48,27.31096178],[214.5,0.4383411],[214.52,16.395]]]
["bitfinex","SOLUSD",1731554602172,[[214.81,17.06022785],[214.8,20.0],[214.74,0.2],[214.63,17.060228],[214.62,5.33394879]],[[214.88,0.12549],[214.89,17.06022785],[214.9,6.5054],[214.92,0.4383411],[214.93,20.8803]]]
["bitfinex","SOLUSD",1731554649191,[[214.76,17.8375],[214.75,27.2200197],[214.71,20.0],[214.69,0.2],[214.68,27.2200197]],[[214.81,6.3243],[214.83,27.2200197],[214.89,16.3487],[214.92,27.2200197],[214.93,0.1]]]
["bitfinex","SOLUSD",1731554674931,[[214.56,27.25719021],[214.49,9.52315301],[214.48,16.0846],[214.39,5.0943411],[214.35,96.7]],[[214.64,27.25719021],[214.68,6.43],[214.69,21.0668],[214.72,0.1],[214.74,2.78391757]]]
["bitfinex","SOLUSD",1731554726164,[[214.6,27.26120426],[214.52,6.0628],[214.47,4.60312403],[214.37,23.78668294],[209.49,81.95993936]],[[214.68,27.38669426],[214.69,6.1151],[214.7,16.1201],[214.71,4.7576],[214.79,176.20432557]]]
["bitfinex","SOLUSD",1731554750167,[[214.71,27.26120426],[214.63,0.1],[214.61,15.7068],[214.6,6.3538],[214.59,0.1]],[[214.78,6.67679],[214.79,27.26120426],[214.81,4.6553],[214.84,0.1],[214.85,0.1]]]
["bitfinex","SOLUSD",1731554801327,[[214.8,27.26120426],[214.72,0.1],[214.71,20.0],[214.7,6.7218],[214.68,48.68473404]],[[214.88,27.26120426],[214.9,4.77889],[214.91,6.0033],[214.93,16.4803],[214.94,0.1]]]
["bitfinex","SOLUSD",1731554870093,[[214.64,26.10043428],[214.56,27.26120426],[214.54,0.1],[214.53,2.77315294],[214.52,0.1]],[[214.68,6.0733],[214.7,16.2866],[214.72,27.26120426],[214.73,4.6571],[214.74,10.51300109]]]
["bitfinex","SOLUSD",1731554880692,[[214.78,17.03365738],[214.69,0.2],[214.68,17.03365738],[214.66,2.77719854],[214.64,0.12549]],[[214.85,6.6193],[214.86,32.05125738],[214.87,4.654],[214.91,0.1],[214.93,0.1]]]
["bitfinex","SOLUSD",1731554936423,[[214.95,27.20918966],[214.85,0.1],[214.84,0.1],[214.83,22.9306],[214.82,5.95344842]],[[214.98,0.12549],[214.99,16.1093],[215.0,6.4219],[215.03,31.85978966],[215.47,48.82665606]]]
["bitfinex","SOLUSD",1731555020106,[[214.9,16.9974627],[214.81,23.776884],[214.8,32.9646627],[214.79,0.2],[214.75,8.81237027]],[[214.94,21.7229],[214.98,21.6490627],[215.02,0.1],[215.05,11.7256],[215.09,161.7]]]
["bitfinex","SOLUSD",1731555025811,[[214.83,16.9974627],[214.73,0.2],[214.72,0.12549],[214.71,22.0151],[214.09,24.00277172]],[[214.89,0.12549],[214.9,15.9263],[214.91,4.6532],[214.92,16.9974627],[214.94,6.5985]]]
["bitfinex","SOLUSD",1731555077372,[[215.44,27.14284533],[215.34,66.871384],[215.32,0.1],[215.24,8.66929843],[215.22,23.89061609]],[[215.52,27.14284533],[215.55,11.7355411],[215.59,15.7965],[215.63,10.46960981],[215.64,38.73624533]]]
["bitfinex","SOLUSD",1731555145222,[[215.75,27.14284533],[215.65,0.2],[215.64,27.14284533],[215.52,27.14284533],[215.5,23.5480537]],[[215.77,0.4383411],[215.82,31.77644533],[215.83,6.4114],[215.88,43.07554533],[215.9,11.5795]]]
["bitfinex","SOLUSD",1731555197577,[[215.88,26.93309321],[215.84,16.257],[215.83,6.5022],[215.81,0.1],[215.8,2.75442791]],[[215.96,26.93309321],[215.98,0.4383411],[215.99,6.0684],[216.0,4.6297],[216.03,19.35342714]]]
["bitfinex","SOLUSD",1731555204382,[[215.97,59.16317342],[215.95,6.4022],[215.94,2.81208299],[215.93,16.357],[215.81,0.92546524]],[[215.98,0.4383411],[216.11,26.93309321],[216.12,4.6271],[216.15,6.4153],[216.17,19.50476185]]]
["bitfinex","SOLUSD",1731555276024,[[215.81,26.93127476],[215.76,26.93127476],[215.75,15.7509],[215.73,0.2],[215.67,5.935777]],[[215.86,6.6089],[215.89,42.97277476],[215.98,14.57845594],[216.07,23.1413],[216.08,185.38887797]]]
["bitfinex","SOLUSD",1731555331675,[[215.76,16.5717],[215.72,6.2764],[215.67,0.1],[215.56,70.0],[215.55,97.50298999]],[[215.88,26.91262106],[215.92,6.0115],[215.93,4.6311],[215.95,15.0257],[215.97,0.1]]]
["bitfinex","SOLUSD",1731555362281,[[215.59,26.97481228],[215.54,16.6367],[215.52,26.97481228],[215.51,6.4095],[215.48,0.1]],[[215.67,26.97481228],[215.69,6.0004],[215.7,15.71639],[215.72,0.1],[215.73,0.1]]]
["bitfinex","SOLUSD",1731555408752,[[215.63,43.88416723],[215.51,0.2],[215.49,12.37480907],[215.45,3.19666281],[215.4,6.0585]],[[215.7,6.3271],[215.71,4.6359],[215.74,15.5924],[215.75,0.69569726],[215.76,0.1]]]
["bitfinex","SOLUSD",1731555460897,[[215.58,0.1],[215.53,0.92751109],[215.52,55.8603543]],[[215.74,15.648],[215.77,43.90246337],[215.81,11.5846],[215.82,2.75435316],[215.84,0.1]]]
["bitfinex","SOLUSD",1731555487514,[[215.81,26.93760661],[215.71,6.7072],[215.7,15.0241],[215.69,0.1],[215.57,23.9767202]],[[215.86,6.2854],[215.89,4.632],[215.9,30.0],[215.91,42.51640661],[215.95,0.2]]]
["bitfinex","SOLUSD",1731555538749,[[215.81,26.93760661],[215.76,27.03760661],[215.73,22.8524],[215.7,6.45821793],[215.65,18.52447]],[[215.89,26.93760661],[215.92,0.12549],[215.93,6.6539],[215.94,4.6311],[215.98,11.6754]]]
["bitfinex","SOLUSD",1731555590687,[[215.9,16.83775267],[215.82,43.876884],[215.81,15.6769],[215.79,6.101],[215.76,23.2959706]],[[216.0,4.6297],[216.01,6.512],[216.02,16.0623],[216.08,0.2],[216.09,11.5694]]]
["bitfinex","SOLUSD",1731555617404,[[215.95,26.91825773],[215.92,23.776884],[215.91,16.2194],[215.89,6.3761],[215.88,26.91825773]],[[216.04,26.91825773],[216.06,22.6568],[216.07,4.6282],[216.12,27.11825773],[216.27,2.38098637]]]
["bitfinex","SOLUSD",1731555671851,[[216.39,26.83571714],[216.36,26.83571714],[216.35,15.9937],[216.31,0.1],[216.29,0.1]],[[216.4,0.4383411],[216.45,30.0],[216.5,4.619],[216.51,26.83571714],[216.53,6.6381]]]
["bitfinex","SOLUSD",1731555697580,[[216.31,26.83571714],[216.25,21.1878],[216.21,0.1],[216.2,0.1],[216.13,4.627]],[[216.4,6.3134],[216.43,16.0047],[216.47,0.2],[216.48,26.83571714],[216.51,7.22379352]]]
["bitfinex","SOLUSD",1731555745329,[[216.22,26.83571714],[216.17,22.8019],[216.13,0.1],[216.12,26.83571714],[216.11,0.1]],[[216.29,26.83571714],[216.32,15.9027],[216.36,26.93571714],[216.37,0.1],[216.38,13.62476555]]]
["bitfinex","SOLUSD",1731555798862,[[216.33,26.83571714],[216.26,0.12549],[216.25,6.5733],[216.24,26.93571714],[216.23,16.439]],[[216.4,26.83571714],[216.42,16.3916],[216.43,10.9241],[216.48,26.83571714],[216.5,0.2]]]
["bitfinex","SOLUSD",1731555874388,[[216.59,16.71482633],[216.54,15.6082],[216.53,6.5539],[216.52,0.1],[216.49,6.75245668]],[[216.67,16.71482633],[216.68,20.8142],[216.72,16.71482633],[216.73,18.1429],[216.76,0.2]]]
["bitfinex","SOLUSD",1731555881602,[[216.53,16.71482633],[216.48,16.71482633],[216.45,0.2],[216.44,0.12549],[216.43,22.8226]],[[216.61,16.71482633],[216.63,11.2238],[216.69,0.1],[216.71,0.1],[217.14,19.19674504]]]
["bitfinex","SOLUSD",1731555950451,[[217.17,20.0],[217.16,26.75966288],[217.15,0.1],[217.14,0.1],[217.12,7.77593516]],[[217.25,27.19800398],[217.32,31.36116288],[217.37,0.1],[217.38,0.1],[217.47,161.7]]]
["bitfinex","SOLUSD",1731555996390,[[217.45,0.12549],[217.44,26.75966288],[217.43,23.1635],[217.41,0.2],[217.39,4.615]],[[217.46,0.4185463],[217.5,14.1858],[217.55,4.5967],[217.58,26.75966288],[217.62,0.1]]]
["bitfinex","SOLUSD",1731556001113,[[217.38,26.75966288],[217.33,6.5106],[217.32,0.1],[217.31,4.56398323],[217.29,0.1]],[[217.45,4.5987],[217.46,27.04031841],[217.5,14.1858],[217.53,11.5929],[217.54,6.5729]]]
["bitfinex","SOLUSD",1731556074494,[[217.35,16.61876055],[217.3,0.12549],[217.29,6.12158592],[217.27,16.1045],[217.26,6.1672]],[[217.41,6.5244],[217.42,31.70326055],[217.46,0.28065553],[217.48,0.1],[217.49,0.1]]]
["bitfinex","SOLUSD",1731556123696,[[217.45,0.12549],[217.44,16.61876055],[217.42,20.693],[217.41,6.76664248],[190.79,0.20967]],[[217.46,0.74626991],[217.5,14.1858],[217.56,22.90146055],[217.57,15.0825],[217.64,0.2]]]
["bitfinex","SOLUSD",1731556173732,[[216.94,15.8723]],[[217.13,26.64678161],[217.14,4.6053],[217.18,0.1],[217.19,20.1],[217.2,29.36182879]]]
["bitfinex","SOLUSD",1731556202469,[[217.04,26.64678161],[216.99,6.2812],[216.98,15.3553],[216.95,0.1],[216.92,2.88005498]],[[217.11,26.64678161],[217.15,6.4682],[217.16,15.3362],[217.17,2.90965652],[217.19,20.0]]]
["bitfinex","SOLUSD",1731556254503,[[217.33,26.64678161],[217.25,34.869823],[217.23,7.40208294],[217.22,6.406],[190.55,167.0592863]],[[217.42,26.64678161],[217.43,4.5992],[217.45,23.776884],[217.46,9.41540511],[217.47,15.0222]]]
["bitfinex","SOLUSD",1731556279721,[[217.33,26.64678161],[217.32,0.12549],[217.28,0.1],[217.26,16.3784],[217.25,0.1]],[[217.42,26.64678161],[217.44,19.6211],[217.46,6.35885553],[217.48,11.4955],[217.5,14.2858]]]
["bitfinex","SOLUSD",1731556338363,[[217.39,0.12549],[217.38,16.80408778],[217.33,8.58666546],[217.32,17.5238295],[217.31,17.89296411]],[[217.4,0.46728972],[217.46,0.28065553],[217.5,14.1858],[217.55,19.46430353],[217.56,21.20058778]]]
["bitfinex","SOLUSD",1731556390926,[[217.75,10.60078071],[217.73,15.4497],[217.71,6.0281],[217.68,42.50312284],[217.67,4.18244324]],[[217.85,6.073],[217.87,4.59],[217.89,15.809],[217.92,53.87522284],[217.93,0.1]]]
["bitfinex","SOLUSD",1731556418441,[[217.74,32.19198804],[217.71,6.4536],[217.68,16.56528804],[217.65,0.1],[217.63,4.18244324]],[[217.82,16.56528804],[217.84,4.5906],[217.87,2.89133591],[217.88,0.5185463],[218.26,12.53621755]]]
["bitfinex","SOLUSD",1731556464769,[[218.25,16.48651035],[218.16,16.48651035],[218.14,6.3524],[218.13,5.41827768],[218.12,21.3832]],[[218.3,0.4185463],[218.32,21.06701035],[218.34,6.1267],[218.35,0.1],[218.4,19.27737689]]]
["bitfinex","SOLUSD",1731556511107,[[218.31,16.46324532],[218.22,0.1],[218.2,4.592],[218.19,0.1],[218.18,10.74016373]],[[218.38,23.776884],[218.39,16.46324532],[218.4,4.5789],[218.42,6.4097],[218.43,15.8986]]]
["bitfinex","SOLUSD",1731556540738,[[218.4,16.46324532],[218.32,4.692],[218.31,4.80122686],[218.3,6.45789122],[218.29,0.22549]],[[218.46,6.4674],[218.49,36.19454532],[218.51,0.5185463],[218.56,22.9775],[218.62,13.79]]]
["bitfinex","SOLUSD",1731556587487,[[218.8,16.46324532],[218.75,20.2795],[218.74,6.2153],[218.71,0.1],[218.64,16.46324532]],[[218.87,16.46324532],[218.88,28.345584],[218.93,0.1],[218.94,9.64215076],[218.97,41.6141]]]
["bitfinex","SOLUSD",1731556658331,[[218.67,16.46324532],[218.56,16.2147],[218.54,0.79190901],[218.52,23.06814532],[218.51,2.78947385]],[[218.71,0.2],[218.74,21.8533],[218.75,16.58873532],[218.76,4.5712],[218.77,2.71038658]]]
["bitfinex","SOLUSD",1731556664010,[[218.7,16.46324532],[218.64,16.46324532],[218.57,0.12549],[218.56,16.2147],[218.54,0.79190901]],[[218.72,0.2],[218.74,6.3354],[218.75,0.12549],[218.77,16.46324532],[218.79,4.5706]]]
["bitfinex","SOLUSD",1731556714354,[[218.93,16.46324532],[218.88,16.46324532],[218.84,16.5112],[218.82,6.4847],[218.81,4.564]],[[218.94,0.4185463],[218.99,0.1],[219.0,0.6],[219.04,6.5308],[219.06,16.46324532]]]
["bitfinex","SOLUSD",1731556783097,[[219.26,26.16307395],[219.24,26.16307395],[219.21,16.2345],[219.17,0.12549],[219.16,17.37360126]],[[219.27,0.46262028],[219.28,0.1],[219.29,0.1],[219.36,6.7087463],[219.38,26.16307395]]]
["bitfinex","SOLUSD",1731556789610,[[219.26,46.16307395],[219.24,26.16307395],[219.21,16.2345],[219.18,6.01632349],[219.17,5.80996181]],[[219.27,0.46262028],[219.32,0.1],[219.34,0.1],[219.36,6.7087463],[219.4,26.16307395]]]
["bitfinex","SOLUSD",1731556854854,[[218.83,0.4185463],[218.82,26.23060997],[218.76,26.13060997],[218.75,0.79122505],[218.74,0.1]],[[218.88,23.776884],[218.89,26.13060997],[218.96,4.6672],[218.97,16.1982],[219.04,161.7]]]
["bitfinex","SOLUSD",1731556893663,[[218.62,0.4185463],[218.61,0.1],[218.55,42.66220087],[218.49,0.1],[218.48,0.1]],[[218.64,42.66220087],[218.72,4.6721],[218.75,0.12549],[218.76,58.21280087],[218.81,175.39]]]
["bitfinex","SOLUSD",1731556936601,[[218.62,0.4185463],[218.49,6.5217]],[[218.63,26.37911423],[218.64,4.5737],[218.7,16.2295]]]
["bitfinex","SOLUSD",1731556961923,[[218.43,26.25362423],[218.34,23.1044],[218.28,28.95563518]],[[218.58,164.42593472]]]
["bitfinex","SOLUSD",1731557008152,[[218.91,26.25362423],[218.81,0.1],[218.8,20.1],[218.79,20.053],[218.7,22.90711982]],[[218.94,0.4185463],[218.96,6.3871],[218.98,26.25362423],[219.0,16.2903],[219.01,4.566]]]
["bitfinex","SOLUSD",1731557058973,[[219.23,26.12976682],[219.14,0.1],[219.12,32.31316682],[219.1,2.73214736],[219.04,25.46302269]],[[219.29,6.5161],[219.31,26.12976682],[219.35,15.9214],[219.36,3.24641106],[219.37,4.6585]]]
["bitfinex","SOLUSD",1731557083402,[[219.38,26.12976682],[219.31,15.4936],[219.29,6.6508],[219.23,6.1803],[218.29,4.56457687]],[[219.44,0.27343],[219.47,26.12976682],[219.51,4.5557],[219.53,0.1],[219.54,6.0803]]]
["bitfinex","SOLUSD",1731557135353,[[219.5,26.07550986],[219.43,0.1],[219.42,20.0],[219.41,28.469374],[219.39,0.1]],[[219.57,0.04185463],[219.58,47.9175482],[219.59,0.04185463],[219.6,0.04185463],[219.61,0.04185463]]]
["bitfinex","SOLUSD",1731557163470,[[219.51,16.28486194],[219.42,0.1],[219.4,22.0358],[219.38,2.77438947],[219.36,20.80356849]],[[219.6,16.28486194],[219.61,15.4959],[219.64,6.6821],[219.69,161.7],[219.9,22.38373129]]]
["bitfinex","SOLUSD",1731557205791,[[220.18,26.02126781],[220.09,24.68495949],[220.08,26.12126781],[220.0,23.00776801],[219.97,22.30735317]],[[220.19,8.31818182],[220.26,26.02126781],[220.27,6.0858],[220.28,8.21818182],[220.3,4.6393]]]
["bitfinex","SOLUSD",1731557248100,[[219.75,42.26533572],[219.65,23.902374],[219.64,6.53500796],[219.63,0.1],[217.45,10.0]],[[219.83,42.26533572],[219.85,0.1],[219.87,0.1],[219.89,4.5478],[219.9,6.2857]]]
["bitfinex","SOLUSD",1731557271630,[[219.71,42.35886808],[219.6,42.35886808],[219.58,4.645],[219.57,0.1],[219.5,41.9381896]],[[219.76,6.5429],[219.8,42.45886808],[219.81,0.1],[219.82,16.5261],[219.84,2.67769715]]]
["bitfinex","SOLUSD",1731557317938,[[219.32,0.1],[219.29,42.52152595],[219.22,6.343],[219.19,0.1],[219.18,2.68321166]],[[219.37,42.42152595],[219.46,0.12549],[219.47,6.094],[219.48,42.42152595],[219.53,161.7]]]
["bitfinex","SOLUSD",1731557391616,[[219.35,0.2],[219.29,16.1188],[219.28,16.32859005],[219.26,2.2803],[217.06,25.4302651]],[[219.37,16.32859005],[219.41,6.5812],[219.42,2.67676847],[219.43,4.5573],[219.48,16.32859005]]]
["bitfinex","SOLUSD",1731557398619,[[219.34,0.1],[219.33,0.1],[219.31,23.776884],[219.3,16.32859005],[219.29,16.1188]],[[219.37,16.32859005],[219.41,4.5577],[219.44,0.12549],[219.45,20.0],[219.46,9.21697391]]]
["bitfinex","SOLUSD",1731557449949,[[219.99,0.2],[219.98,26.10321814],[219.92,16.2216],[219.89,0.1],[219.86,0.90926263]],[[220.0,0.04185463],[220.01,0.04185463],[220.02,0.04185463],[220.03,0.04185463],[220.05,0.04185463]]]
["bitfinex","SOLUSD",1731557515624,[[219.82,26.10321814],[219.76,23.776884],[219.75,0.1],[219.74,0.1],[219.72,26.10321814]],[[219.9,26.10321814],[219.93,10.85],[219.94,2.70196761],[219.96,26.10321814],[219.97,0.1]]]
["bitfinex","SOLUSD",1731557521081,[[219.73,23.776884],[219.72,26.10321814],[219.7,21.8241],[219.68,0.2],[191.27,0.4]],[[219.81,26.10321814],[219.85,4.5486],[219.9,0.1],[219.92,11.59319],[219.93,6.303]]]
["bitfinex","SOLUSD",1731557579532,[[219.49,26.04749349],[219.46,16.2923],[219.42,6.4189],[219.41,0.89093403],[219.38,0.1]],[[219.57,26.04749349],[219.61,15.4654],[219.64,0.1],[219.67,0.12549],[219.68,15.9321]]]
["bitfinex","SOLUSD",1731557645106,[[219.23,26.04749349],[219.2,15.6416],[219.18,6.6652],[219.15,0.1],[219.14,0.1]],[[219.32,26.04749349],[219.35,6.423],[219.37,16.1024],[219.39,0.2],[219.43,11.3931]]]
["bitfinex","SOLUSD",1731557695555,[[219.11,16.33601064],[219.07,15.0376],[219.05,6.5586],[219.03,0.2],[219.02,3.15374422]],[[219.2,16.33601064],[219.22,6.029],[219.24,23.902374],[219.25,16.2931],[219.27,0.1]]]
["bitfinex","SOLUSD",1731557725759,[[219.45,26.05383418],[219.42,21.6797],[219.38,5.68733639],[219.36,26.15383418],[219.24,26.96504596]],[[219.52,26.05383418],[219.59,0.12549],[219.6,30.60753418],[219.62,6.1064],[219.63,0.1]]]
["bitfinex","SOLUSD",1731557766201,[[219.1,15.7182],[219.08,0.2],[219.04,0.12549],[219.0,15.30143561],[218.91,0.91242791]],[[219.29,16.35769524],[219.36,16.55769524],[219.39,161.7],[219.41,11.3942],[219.49,22.46100744]]]
["bitfinex","SOLUSD",1731557812425,[[219.31,26.15042758],[219.26,16.1719],[219.24,26.15042758],[219.23,6.4014],[219.22,0.1]],[[219.39,26.15042758],[219.4,20.0],[219.41,4.5577],[219.45,0.12549],[219.46,6.5171]]]
["bitfinex","SOLUSD",1731557840538,[[219.6,26.15042758],[219.5,0.1],[219.49,23.776884],[219.48,26.25042758],[219.46,0.12549]],[[219.67,20.0],[219.68,50.95592985],[219.71,4.5516],[219.75,0.1],[219.76,0.1]]]
["bitfinex","SOLUSD",1731557889573,[[219.33,26.15042758],[219.25,0.12549],[219.24,26.35042758],[219.22,18.225941],[217.04,10.0]],[[219.42,26.15042758],[219.45,0.12549],[219.46,24.5568],[219.47,6.3012],[219.48,26.25042758]]]
["bitfinex","SOLUSD",1731557938989,[[219.26,23.776884],[219.25,26.15042758],[219.18,15.2925],[219.17,6.1904],[219.16,2.6703432]],[[219.34,26.15042758],[219.37,4.5586],[219.38,2.70259654],[219.42,0.22549],[219.43,22.7115]]]
["bitfinex","SOLUSD",1731557966521,[[219.21,26.15042758],[219.14,16.1856],[219.13,6.4408],[219.12,26.25042758],[219.11,0.1]],[[219.28,26.15042758],[219.36,26.15042758],[219.37,0.12549],[219.38,7.34399199],[219.39,0.2]]]
["bitfinex","SOLUSD",1731558020469,[[219.21,23.776884],[219.2,26.15042758],[219.13,0.12549],[219.12,41.65322758],[219.11,0.1]],[[219.23,0.12549],[219.28,32.28162758],[219.33,4.5593],[219.36,26.25042758],[219.38,0.1]]]
["bitfinex","SOLUSD",1731558046706,[[219.53,26.15042758],[219.5,6.5017],[219.49,16.6168],[219.46,0.1],[219.45,5.86797984]],[[219.63,26.15042758],[219.7,0.12549],[219.71,4.7515],[219.72,26.15042758],[219.75,16.1699]]]
["bitfinex","SOLUSD",1731558095651,[[219.47,23.776884],[219.46,26.15042758],[219.45,0.12549],[219.41,16.1238],[219.39,6.2123]],[[219.54,26.15042758],[219.58,21.194],[219.61,6.3704],[219.62,2.81105353],[219.79,228.03541005]]]
["bitfinex","SOLUSD",1731558148795,[[219.11,26.15042758],[219.05,16.0645],[219.04,6.6616],[219.03,0.1],[219.02,0.4302651]],[[219.19,26.15042758],[219.23,4.5614],[219.24,0.1],[219.28,0.1],[219.34,161.7]]]
["bitfinex","SOLUSD",1731558179411,[[219.08,26.16368903],[219.05,23.776884],[219.04,0.2],[219.03,0.12549],[219.02,0.4302651]],[[219.16,26.16368903],[219.23,6.2594],[219.24,46.85268903],[219.28,0.2],[219.31,11.3998]]]
["bitfinex","SOLUSD",1731558237044,[[218.8,0.4302651],[218.78,16.34485199],[218.74,0.1],[218.73,0.1],[218.69,0.78487748]],[[218.86,16.34485199],[218.9,21.5757],[218.94,2.77380064],[218.95,4.5674],[218.97,0.1]]]
["bitfinex","SOLUSD",1731558317371,[[218.71,23.776884],[218.68,16.49575085],[218.65,15.234],[218.61,0.1],[218.59,0.1]],[[218.76,16.38145085],[218.78,4.5708],[218.79,20.0],[218.84,2.79066649],[218.85,27.1157]]]
["bitfinex","SOLUSD",1731558376222,[[218.58,0.4302651],[218.56,23.776884],[218.55,16.38145085],[218.54,16.70539],[218.51,6.1524]],[[218.62,16.38145085],[218.66,0.12549],[218.67,4.5731],[218.7,2.74409259],[218.72,0.2]]]
["bitfinex","SOLUSD",1731558384221,[[218.58,0.4302651],[218.54,16.70539],[218.51,6.0524],[218.5,16.38145085],[218.47,0.1]],[[218.6,16.38145085],[218.62,4.5742],[218.66,0.12549],[218.68,0.1],[218.69,0.1]]]
["bitfinex","SOLUSD",1731558454487,[[218.19,16.45875185],[218.18,15.0216],[218.16,0.1],[218.14,0.1],[218.12,0.78149417]],[[218.27,16.45875185],[218.36,4.5795],[218.37,6.0503],[218.38,22.20590855],[218.39,0.1]]]
["bitfinex","SOLUSD",1731558512921,[[218.15,0.4302651],[218.05,15.8141],[218.0,3.525751],[217.99,6.2246],[217.97,0.1]],[[218.16,10.55363902],[218.23,6.39456616],[218.24,6.4153],[218.25,15.7619],[218.26,0.1]]]
["bitfinex","SOLUSD",1731558518322,[[218.15,0.4302651],[218.09,6.0187],[218.08,16.50124523],[218.05,15.8141],[218.01,0.2]],[[218.16,16.50124523],[218.23,13.87528727],[218.24,6.4153],[218.25,15.8619],[218.27,6.16556598]]]
["bitfinex","SOLUSD",1731558615027,[[218.04,23.776884],[218.03,10.55791346],[217.98,15.6087],[217.96,6.0579],[217.95,2.91319729]],[[218.1,10.55791346],[218.13,4.5844],[218.16,42.23165384],[218.19,8.77244867],[218.26,184.6084]]]
["bitfinex","SOLUSD",1731558661553,[[218.18,23.776884],[218.17,16.52231112],[218.1,0.1],[218.09,0.1],[218.07,15.8049]],[[218.25,16.52231112],[218.28,4.5814],[218.3,9.39827529],[218.31,16.1589],[218.32,7.02664875]]]
["bitfinex","SOLUSD",1731558689993,[[217.77,16.52231112],[217.72,0.12549],[217.71,0.4302651],[217.7,0.1],[217.68,32.67671112]],[[217.84,16.52231112],[217.88,4.5896],[217.89,6.2106],[217.92,16.62231112],[217.93,0.1]]]
["bitfinex","SOLUSD",1731558737836,[[217.44,42.08347292],[217.36,0.1],[217.35,0.1],[217.27,7.0392728],[217.23,5.49360021]],[[217.51,26.48877292],[217.55,4.5967],[217.59,7.04881446],[217.6,0.1],[217.61,2.88605333]]]
["bitfinex","SOLUSD",1731558792658,[[217.3,16.62274061],[217.29,23.776884],[217.28,16.1513651],[217.24,0.1],[217.23,0.1]],[[217.37,16.62274061],[217.44,16.62274061],[217.45,2.91372818],[217.5,11.4944],[241.0,1.1]]]
["bitfinex","SOLUSD",1731558819703,[[217.43,6.0351],[217.42,16.62274061],[217.4,2.2999],[217.34,2.7229062],[217.32,16.72274061]],[[217.55,15.5468125],[217.56,16.62274061],[217.59,13.41850696],[217.6,16.5167]]]
["bitfinex","SOLUSD",1731558871412,[[217.76,15.9901],[217.72,33.02292651],[217.66,0.1],[217.64,2.89486922],[217.52,22.26916966]],[[217.79,26.46102651],[217.89,0.1],[217.9,0.1],[217.92,29.21481904],[217.93,15.6876]]]
["bitfinex","SOLUSD",1731558900735,[[217.33,26.46102651],[217.32,23.2097],[217.28,0.4302651],[217.27,0.1],[217.25,0.1]],[[217.41,26.46102651],[217.44,4.599],[217.5,0.2],[217.52,6.30234029],[217.53,9.90097394]]]
["bitfinex","SOLUSD",1731558956979,[[217.13,21.3094911],[217.12,0.1],[217.06,0.4302651],[217.05,44.64572151],[217.02,0.2]],[[217.14,16.65122151],[217.19,4.6043],[217.2,16.65122151],[217.23,17.5761],[217.33,46.783284]]]
["bitfinex","SOLUSD",1731559023647,[[217.24,0.1],[217.23,0.1],[217.22,15.0053],[217.21,4.6037],[217.2,11.5098]],[[217.25,16.62189509],[217.28,4.6024],[217.32,16.62189509],[217.34,22.8676],[217.37,4.87742583]]]
["bitfinex","SOLUSD",1731559063384,[[217.19,0.1],[217.18,0.1],[217.14,4.6052],[217.13,16.5613],[217.12,6.1601]],[[217.22,21.2463752],[217.27,4.25312071],[217.29,20.0],[217.3,161.7],[217.34,5.49292938]]]
["bitfinex","SOLUSD",1731559101600,[[217.38,0.2],[217.37,22.573],[217.29,4.6019],[217.28,38.18559813],[217.26,0.2]],[[217.39,31.27999813],[217.45,26.67999813],[217.49,5.34418782],[217.5,173.1943],[218.08,21.59414901]]]
["bitfinex","SOLUSD",1731559153631,[[217.74,0.1],[217.68,0.12549],[217.66,6.546],[217.65,26.67999813],[217.63,16.1821]],[[217.75,26.67999813],[217.76,4.5922],[217.8,26.67999813],[217.81,11.4778],[217.82,0.49448989]]]
["bitfinex","SOLUSD",1731559238115,[[217.71,6.1629],[217.7,26.49491593],[217.68,11.4843],[217.67,4.694],[217.65,16.5149]],[[217.78,26.49491593],[217.8,4.5915],[217.82,0.4302651],[217.86,18.73210734],[217.87,15.16528427]]]
["bitfinex","SOLUSD",1731559244010,[[217.71,23.902374],[217.7,26.49491593],[217.68,16.0784],[217.67,0.1],[217.66,6.4941]],[[217.78,26.49491593],[217.81,4.5911],[217.82,0.4302651],[217.83,4.23204735],[217.85,11.4759]]]
["bitfinex","SOLUSD",1731559315671,[[218.03,40.41688086],[218.02,4.6865],[218.01,34.2711],[217.96,27.09951652],[217.93,4.595]],[[218.04,0.4302651],[218.13,16.51450686],[218.14,4.5842],[218.18,15.4534],[218.2,10.62800742]]]
["bitfinex","SOLUSD",1731559363097,[[218.22,15.517],[218.21,4.5827],[218.18,11.458],[218.17,23.0174],[218.05,96.7]],[[218.25,16.51450686],[218.28,16.51450686],[218.37,16.19192479],[218.38,20.0],[218.4,4.16774017]]]
["bitfinex","SOLUSD",1731559368878,[[218.18,0.12549],[218.17,23.776884],[218.16,32.55740686],[218.14,6.3211],[218.13,0.1]],[[218.23,16.51450686],[218.32,4.5804],[218.33,27.14562479],[218.4,16.51450686],[218.53,22.00667003]]]
["bitfinex","SOLUSD",1731559442332,[[218.42,39.800784],[218.39,16.59990007],[218.34,22.6747],[218.32,5.5895318],[217.43,47.65830788]],[[218.47,16.90467517],[218.48,0.12549],[218.5,4.5767],[218.54,0.16422479],[218.56,4.26475967]]]
["bitfinex","SOLUSD",1731559489776,[[218.69,39.906574],[218.68,32.80051007],[218.67,6.4042],[218.61,0.2],[218.52,39.22802539]],[[218.76,16.47441007],[218.82,4.25745808],[218.83,13.5521],[218.84,3.04932479],[219.3,59.66524218]]]
["bitfinex","SOLUSD",1731559539686,[[218.64,11.4343],[218.62,4.574],[218.61,22.5464],[218.6,16.41988473],[218.57,0.79389354]],[[218.68,16.41988473],[218.75,4.5715],[218.76,16.51988473],[218.77,13.51632479],[218.79,4.20521652]]]
["bitfinex","SOLUSD",1731559567826,[[218.35,16.41988473],[218.31,0.12549],[218.3,16.0328],[218.28,16.41988473],[218.27,0.1]],[[218.42,16.41988473],[218.44,4.578],[218.63,228.28237168]]]
["bitfinex","SOLUSD",1731559619470,[[218.65,16.41988473],[218.64,6.6142],[218.63,4.5738],[218.57,16.165],[218.56,0.22549]],[[218.73,16.41988473],[218.74,8.70808261],[218.76,161.7],[218.78,0.1],[218.79,13.4521]]]
["bitfinex","SOLUSD",1731559645094,[[218.77,0.12549],[218.75,6.0508],[218.74,15.5311],[218.72,30.79382773],[218.69,11.4312]],[[218.8,26.22192773],[218.87,0.12549],[218.88,38.10335363],[218.91,161.7],[218.95,12.95554171]]]
["bitfinex","SOLUSD",1731559699007,[[218.7,6.0618],[218.69,20.6545],[218.67,16.39116583],[218.66,11.433],[218.64,0.1]],[[218.76,16.39116583],[218.78,4.5709],[218.79,0.06101355],[218.85,185.576884],[219.03,2.34895702]]]
["bitfinex","SOLUSD",1731559754751,[[218.85,32.37366564],[218.82,23.0207],[218.79,0.1],[218.78,0.1],[218.76,16.38106564]],[[218.93,16.38106564],[218.95,4.5674],[219.0,203.43996564],[219.01,0.06422479],[219.02,22.9299]]]
["bitfinex","SOLUSD",1731559787595,[[218.91,15.0504813],[218.88,33.463],[218.86,0.1],[218.84,0.1],[218.76,46.4943252]],[[218.99,15.0490813],[219.04,4.11541693],[219.06,11.4125],[219.08,191.73015846],[219.09,0.1]]]
["bitfinex","SOLUSD",1731559839324,[[218.77,15.7965],[218.75,6.0124],[218.71,16.36846775],[218.69,11.4312]],[[218.79,16.36846775],[218.82,0.12549],[218.85,4.18817834],[218.86,23.776884],[218.87,4.5689]]]
["bitfinex","SOLUSD",1731559864816,[[218.73,26.25724085],[218.67,22.6466],[218.66,38.973],[218.64,30.48573608],[218.61,5.35148462]],[[218.82,26.25724085],[218.86,4.10126617],[218.88,26.25724085],[218.9,161.8],[218.91,14.00752479]]]
["bitfinex","SOLUSD",1731559916963,[[218.72,16.0021],[218.7,21.7582],[218.69,26.25281783],[218.66,22.8658],[218.65,0.1]],[[218.78,23.902374],[218.79,26.25281783],[218.8,4.5705],[218.82,4.14590772],[219.27,18.79165617]]]
["bitfinex","SOLUSD",1731559964686,[[218.91,16.4209293],[218.89,4.5683],[218.88,11.4217],[218.87,21.7424],[218.83,0.1]],[[218.98,23.776884],[218.99,20.9874293],[219.03,177.35323631],[219.04,13.9433],[219.05,3.04932479]]]
["bitfinex","SOLUSD",1731560040649,[[219.48,15.9467],[219.45,37.47985007],[219.42,4.06863906],[219.4,0.2],[219.38,0.91102387]],[[219.53,16.44294007],[219.56,0.04302651],[219.57,0.04302651],[219.58,4.59722651],[219.6,16.36047658]]]
["bitfinex","SOLUSD",1731560048172,[[219.52,16.31745007],[219.47,0.1],[219.46,0.91111199],[219.45,37.2112],[219.42,6.43767319]],[[219.53,0.12549],[219.56,0.04302651],[219.57,0.04302651],[219.58,0.04302651],[219.59,16.36047658]]]
["bitfinex","SOLUSD",1731560101907,[[219.74,4.5507],[219.73,27.69495007],[219.72,21.7951],[219.62,0.1],[219.45,70.0]],[[219.81,16.31745007],[219.85,4.5485],[219.86,23.876884],[219.87,0.06422479],[220.02,70.04302651]]]
["bitfinex","SOLUSD",1731560169479,[[220.02,38.34393066],[220.0,15.4762],[219.96,16.23253066],[219.93,4.565],[219.89,0.1]],[[220.1,23.776884],[220.11,20.77573066],[220.14,0.1],[220.16,0.06422479],[220.17,4.18523513]]]
["bitfinex","SOLUSD",1731560175170,[[219.96,6.2039],[219.95,32.14483066],[219.94,15.4762],[219.84,16.43253066],[219.75,22.63792048]],[[220.03,16.23253066],[220.07,23.776884],[220.08,4.5438],[220.09,0.16422479],[220.13,180.8475]]]
["bitfinex","SOLUSD",1731560237911,[[220.01,25.9106045],[219.95,15.9125],[219.9,0.1],[219.88,0.1],[219.86,6.4052]],[[220.08,30.4544045],[220.09,4.17211442],[220.11,161.7],[220.12,11.3578],[220.13,4.70932479]]]
["bitfinex","SOLUSD",1731560284416,[[219.96,6.2947],[219.95,15.6371],[219.93,41.85302565],[219.85,0.1],[219.83,4.1664632]],[[220.01,25.93902565],[220.02,0.12549],[220.06,161.7],[220.07,4.544],[220.31,4.7080641]]]
["bitfinex","SOLUSD",1731560332549,[[219.89,25.93902565],[219.88,11.3698],[219.86,6.361],[219.82,16.5322],[219.8,0.1]],[[219.97,25.93902565],[219.98,23.902374],[220.01,4.04438768],[220.02,7.09904128],[220.04,11.3619]]]
["bitfinex","SOLUSD",1731560358985,[[220.0,30.49420921],[219.94,15.941],[219.93,6.2022],[219.91,0.1],[219.85,12.17745968]],[[220.07,25.94900921],[220.1,4.5434],[220.11,4.04754565],[220.12,161.7],[220.17,11.3552]]]
["bitfinex","SOLUSD",1731560408818,[[219.86,6.1149],[219.85,16.4916],[219.83,16.21403397],[219.74,0.1],[219.71,0.78397129]],[[219.9,16.21403397],[219.95,0.12549],[219.96,177.91403397],[219.97,4.5461],[220.0,11.52812479]]]
["bitfinex","SOLUSD",1731560456652,[[219.79,26.01180478],[219.77,15.9254],[219.73,22.5581],[219.72,26.01180478],[190.79,0.20967]],[[219.85,0.12549],[219.86,54.33698878],[219.89,161.7],[219.9,4.12549647],[219.92,0.06422479]]]
["bitfinex","SOLUSD",1731560479865,[[220.04,26.01180478],[219.97,38.469],[219.96,26.01180478],[219.95,0.1],[219.93,0.1]],[[220.09,23.776884],[220.1,4.5434],[220.11,26.01180478],[220.14,161.7],[220.15,4.23293903]]]
["bitfinex","SOLUSD",1731560530594,[[219.65,41.84620478],[219.62,6.1375],[219.61,11.3834],[219.5,0.78988633],[218.97,23.472757]],[[219.7,0.12549],[219.71,23.776884],[219.72,26.01180478],[219.74,161.7],[219.75,4.5507]]]
["bitfinex","SOLUSD",1731560558832,[[219.57,16.25811813],[219.56,15.9408],[219.51,22.0426],[219.5,0.1],[219.47,0.1]],[[219.63,23.776884],[219.64,16.25811813],[219.65,4.09315255],[219.67,161.7],[219.71,0.06422479]]]
["bitfinex","SOLUSD",1731560608079,[[219.64,16.27687809],[219.58,15.9393],[219.56,0.2],[219.43,4.546],[219.42,22.46955208]],[[219.7,4.5516],[219.71,16.27687809],[219.73,7.11108905],[219.74,161.7],[219.75,19.34148525]]]
["bitfinex","SOLUSD",1731560660711,[[219.52,15.5099],[219.51,16.27687809],[219.49,17.4249],[219.45,0.4302651],[219.44,0.1]],[[219.58,44.60796209],[219.62,161.7],[219.65,15.2421],[219.67,4.80932479],[219.69,22.88559]]]
["bitfinex","SOLUSD",1731560686930,[[219.71,38.53747809],[219.67,16.0236],[219.64,0.1],[219.63,4.40650271],[219.54,5.52578012]],[[219.79,16.27687809],[219.85,4.67399],[219.86,161.76422479],[219.87,4.21618204],[220.07,22.36418198]]]
["bitfinex","SOLUSD",1731560733249,[[219.72,11.3778],[219.71,16.27687809],[219.7,4.5515],[219.67,0.12549],[219.63,0.2]],[[219.79,16.27687809],[219.8,23.776884],[219.87,0.1],[219.88,168.88094921],[219.9,15.44968886]]]
["bitfinex","SOLUSD",1731560807392,[[219.78,22.4071],[219.76,16.27325215],[219.67,0.1],[219.66,0.1],[219.6,16.27325215]],[[219.84,40.05013615],[219.86,166.2484],[219.87,20.0],[219.89,0.06422479],[219.9,4.23203922]]]
["bitfinex","SOLUSD",1731560813307,[[219.76,16.27325215],[219.74,15.9278],[219.73,22.4071],[219.65,0.2],[219.62,4.06144423]],[[219.82,23.776884],[219.83,181.7],[219.91,0.06422479],[219.92,11.4682],[219.96,16.273253]]]
["bitfinex","SOLUSD",1731560865027,[[219.7,1e-08],[219.6,11.384],[219.59,6.5023],[219.58,30.54832505],[219.56,16.1909]],[[219.71,69.89669905],[219.72,30.54572505],[219.75,15.3884],[219.76,0.06422479],[219.77,4.6451]]]
["bitfinex","SOLUSD",1731560930884,[[219.74,22.2895],[219.71,15.9297],[219.7,1e-08],[219.69,16.24683686],[219.67,0.1]],[[219.76,16.24683686],[219.8,4.5496],[219.82,23.902374],[219.83,161.7],[219.84,16.24683686]]]
["bitfinex","SOLUSD",1731560978300,[[219.24,8.6856],[219.23,27.6841789],[219.19,26.12176488],[219.16,0.2],[219.14,4.06014599]],[[219.26,26.12176488],[219.33,4.5594],[219.35,189.53205672],[219.36,26.12176488],[219.53,22.39675922]]]
["bitfinex","SOLUSD",1731560985028,[[219.23,0.4344789],[219.13,4.5634],[219.12,6.3698],[219.11,15.8467],[219.1,11.4101]],[[219.24,257.84590376],[219.25,4.5611],[219.26,0.06422479],[219.27,0.1],[219.3,7.11226705]]]
["bitfinex","SOLUSD",1731561046678,[[219.39,16.29482433],[219.34,6.0988],[219.27,0.2],[219.24,16.29482433],[219.16,243.96724014]],[[219.44,23.776884],[219.46,177.99482433],[219.48,4.5563],[219.49,15.2884],[219.68,22.84000426]]]
["bitfinex","SOLUSD",1731561092506,[[219.21,16.34072717],[219.14,0.12549],[219.13,21.9462],[219.12,20.52795665],[219.11,0.1]],[[219.27,23.776884],[219.29,20.90092717],[219.31,161.7],[219.34,26.75042479],[219.36,28.62084546]]]
["bitfinex","SOLUSD",1731561122925,[[219.08,16.34072717],[219.02,0.12549],[219.01,0.432372],[219.0,31.75912717],[218.99,6.2982]],[[219.14,23.776884],[219.15,16.34072717],[219.16,4.563],[219.21,161.7],[219.22,21.56602479]]]
["bitfinex","SOLUSD",1731561178687,[[219.11,16.34072717],[219.06,22.4042],[219.0,16.44072717],[218.99,0.1],[218.97,0.12549]],[[219.16,28.339884],[219.17,162.7],[219.2,16.34072717],[219.22,0.06422479],[219.23,18.249738]]]
["bitfinex","SOLUSD",1731561239121,[[218.83,16.34072717],[218.79,15.787872],[218.76,16.34072717],[218.74,6.3874],[218.73,0.1]],[[218.88,166.2687],[218.9,16.34072717],[218.95,0.06422479],[218.97,19.53532207],[219.11,22.32123827]]]
["bitfinex","SOLUSD",1731561277961,[[218.93,15.826],[218.92,6.5168],[218.91,10.47833705],[218.82,0.2],[218.76,41.9133482]],[[218.97,23.776884],[218.98,4.5666],[219.0,11.47833705],[219.01,161.7],[219.2,22.8112]]]
["bitfinex","SOLUSD",1731561336312,[[218.58,0.432372],[218.47,16.38503361],[218.43,0.1],[218.38,15.5641],[218.37,6.0043]],[[218.59,23.776884],[218.6,20.95963361],[218.63,161.7],[218.64,16.38503361],[218.66,0.06422479]]]
["bitfinex","SOLUSD",1731561366243,[[218.6,16.38503361],[218.58,0.12549],[218.57,15.5358],[218.55,0.1],[218.54,0.1]],[[218.67,20.95823361],[218.72,174.4781],[218.73,19.04400728],[218.74,18.289493],[218.76,27.38773894]]]
["bitfinex","SOLUSD",1731561426373,[[218.63,16.411156],[218.58,0.1],[218.57,0.12549],[218.56,15.3414],[218.55,6.4953]],[[218.7,24.5725],[218.71,16.411156],[218.73,161.7],[218.75,11.4289],[218.78,6.22922479]]]
["bitfinex","SOLUSD",1731561490637,[[218.79,10.51062046],[218.76,21.2141],[218.75,0.1],[218.73,0.1],[218.7,23.776884]],[[218.86,4.5693],[218.87,10.51062046],[218.94,34.2566],[218.95,6.7881],[218.96,6.24722479]]]
["bitfinex","SOLUSD",1731561522043,[[218.84,0.12549],[218.83,15.6342],[218.82,16.39492329],[218.81,6.3365],[218.77,4.23169269]],[[218.92,16.39492329],[218.93,4.5677],[218.98,173.1165],[219.0,17.39492329],[219.01,17.67860143]]]
["bitfinex","SOLUSD",1731561581485,[[219.15,16.38711402],[219.11,22.4562],[219.07,0.1],[219.06,0.1],[219.04,4.567]],[[219.23,16.38711402],[219.25,4.561],[219.28,7.09022202],[219.3,0.06422479],[219.31,15.7965]]]
["bitfinex","SOLUSD",1731561641432,[[219.09,16.38711402],[219.08,15.9548],[219.07,6.0428],[219.03,4.27107525],[218.86,22.21482742]],[[219.15,16.38711402],[219.19,4.5623],[219.23,161.7],[219.24,16.48711402],[219.27,4.23040716]]]
["bitfinex","SOLUSD",1731561671056,[[219.06,16.36525925],[219.03,22.339],[219.0,20.54268443],[218.99,0.1],[218.93,4.567]],[[219.14,16.36525925],[219.17,4.5627],[219.21,0.1],[219.23,161.7],[219.39,22.1744365]]]
["bitfinex","SOLUSD",1731561732709,[[219.22,8.18425001],[219.21,10.44850104],[219.17,4.2075498],[219.16,0.1],[219.12,41.79400416]],[[219.29,10.44850104],[219.32,4.5596],[219.34,0.432372],[219.35,7.04502696],[219.36,227.37088816]]]
["bitfinex","SOLUSD",1731561809365,[[218.93,26.26745224],[218.91,20.12549],[218.88,26.26745224],[218.84,0.1],[218.74,22.09720097]],[[219.0,10.971],[219.02,26.36745224],[219.03,4.5657],[219.06,6.1983],[219.07,15.0684]]]
["bitfinex","SOLUSD",1731561855006,[[218.01,23.902374],[218.0,42.71363456],[217.92,43.14600656],[217.87,3.39514939],[217.82,22.3281455]],[[218.04,0.06422479],[218.09,42.81363456],[218.15,4.584],[218.16,42.81363456],[218.29,3.30805149]]]
["bitfinex","SOLUSD",1731561860925,[[217.96,42.71363456],[217.93,20.0],[217.92,0.432372],[217.82,4.554],[217.76,70.0]],[[217.99,0.06422479],[218.05,42.71363456],[218.06,0.1],[218.11,0.1],[218.15,18.336931]]]
["bitfinex","SOLUSD",1731561943855,[[218.11,16.48061724],[218.1,0.12549],[218.04,16.48061724],[218.02,7.92326758],[218.01,16.4541]],[[218.12,0.1],[218.15,0.06422479],[218.23,178.18061724],[218.24,4.6822],[218.25,13.2532]]]
["bitfinex","SOLUSD",1731561994793,[[218.25,16.46730562],[218.23,4.554],[218.22,27.16070216],[218.17,15.3934],[218.16,16.46730562]],[[218.27,0.06422479],[218.28,0.1],[218.34,16.46730562],[218.38,6.6723],[218.4,22.14446858]]]
["bitfinex","SOLUSD",1731562004303,[[218.32,20.12549],[218.31,60.24418962],[218.28,16.46730562],[218.27,6.4331],[218.18,4.554]],[[218.34,0.06422479],[218.35,0.1],[218.42,16.46730562],[218.44,10.7208],[218.45,5.68049019]]]
["bitfinex","SOLUSD",1731562088472,[[218.49,0.1],[218.48,16.42459579],[218.4,16.42459579],[218.38,21.1369],[218.36,3.3897911]],[[218.57,36.42459579],[218.58,166.375],[218.63,26.9828],[218.64,22.44759579],[218.89,45.6864]]]
["bitfinex","SOLUSD",1731562144009,[[218.73,16.39765441],[218.68,20.0],[218.67,46.090684],[218.65,7.82066375],[218.63,0.1]],[[218.81,16.49765441],[218.83,4.5698],[218.86,165.0662959],[218.87,0.12549],[218.88,16.39765441]]]
["bitfinex","SOLUSD",1731562180360,[[218.8,10.48758777],[218.77,6.0999],[218.76,15.3741],[218.72,0.1],[218.67,15.056587]],[[218.88,10.48758777],[218.9,5.100672],[218.92,0.1],[218.96,173.1177],[219.0,369.24195108]]]
["bitfinex","SOLUSD",1731562236285,[[218.51,22.23009564],[218.5,10.51359701],[218.45,3.39677497],[218.42,96.7],[218.41,4.569]],[[218.59,10.51359701],[218.61,4.5745],[218.64,42.15438804],[218.66,161.7],[218.67,0.1]]]
["bitfinex","SOLUSD",1731562286927,[[218.64,0.12549],[218.63,23.776884],[218.62,16.56345644],[218.61,23.776884],[218.6,21.8914]],[[218.72,16.43796644],[218.77,4.571],[218.78,15.4569],[218.79,11.56233606],[218.81,161.7]]]
["bitfinex","SOLUSD",1731562324954,[[218.64,15.1121],[218.62,10.51356523],[218.61,6.4527],[218.56,0.1],[218.53,3.28423831]],[[218.75,4.5714],[218.76,11.428],[218.77,15.8389],[218.78,161.8],[218.79,12.2169622]]]
["bitfinex","SOLUSD",1731562369795,[[217.96,0.12549],[217.95,26.41767685],[217.94,15.2987],[217.92,0.532372],[217.91,6.526]],[[218.02,26.41767685],[218.08,4.5855],[218.14,0.1],[218.15,192.6073956],[218.16,26.41767685]]]
["bitfinex","SOLUSD",1731562400406,[[218.22,0.12549],[218.21,16.52166698],[218.17,0.1],[218.16,25.71988824],[218.09,4.578]],[[218.29,16.52166698],[218.34,4.5801],[218.37,7.12323971],[218.4,187.96859997],[218.64,9.47165229]]]
["bitfinex","SOLUSD",1731562452349,[[218.03,0.12549],[218.02,16.6524],[217.98,16.52083487],[217.97,6.4296],[217.94,3.28341689]],[[218.05,16.52083487],[218.09,4.5853],[218.14,20.0],[218.15,23.776884],[218.16,16.62083487]]]
["bitfinex","SOLUSD",1731562507475,[[218.18,0.12549],[218.17,16.52083487],[218.12,15.2104],[218.09,0.1],[218.08,6.6733]],[[218.24,21.10303487],[218.29,11.4529],[218.3,13.3532],[218.31,0.1],[218.32,6.04]]]
["bitfinex","SOLUSD",1731562537299,[[217.92,0.432372],[217.83,16.53541065],[217.82,4.5907],[217.8,15.2748],[217.79,6.2626]],[[217.93,24.5886],[217.94,16.53541065],[217.95,0.1],[217.97,6.5549],[217.98,161.7]]]
["bitfinex","SOLUSD",1731562584831,[[217.37,16.5334],[217.34,26.50135486],[217.32,23.776884],[217.29,6.4713],[217.28,0.1]],[[217.4,26.50135486],[217.44,4.599],[217.5,6.4736],[217.52,34.5801],[217.53,6.35082049]]]
["bitfinex","SOLUSD",1731562631773,[[217.49,23.902374],[217.48,16.61000019],[217.45,16.2856],[217.44,0.1],[217.43,6.4666]],[[217.56,16.61000019],[217.65,6.3499],[217.67,161.7],[217.69,0.2],[217.81,229.85551156]]]
["bitfinex","SOLUSD",1731562706718,[[217.45,16.0967],[217.38,6.1459],[217.34,0.1],[217.33,3.61787824],[217.23,32.131]],[[217.47,16.61000019],[217.52,4.5973],[217.56,16.71000019],[217.59,6.732],[217.6,161.7]]]
["bitfinex","SOLUSD",1731562712025,[[217.46,23.902374],[217.45,16.0967],[217.43,16.61000019],[217.42,3.50557566],[217.37,0.2]],[[217.5,16.61000019],[217.61,0.1],[217.62,16.183],[217.63,7.06972163],[217.65,162.48067181]]]
["bitfinex","SOLUSD",1731562795508,[[217.87,400.0],[217.81,16.2159],[217.78,6.6136],[217.72,0.1],[217.69,0.1]],[[217.91,16.53356714],[217.92,16.53356714],[217.95,6.3533],[217.97,0.2],[217.98,4.5876]]]
["bitfinex","SOLUSD",1731562859431,[[218.01,0.12549],[218.0,16.51837696],[217.98,28.367884],[217.97,15.048],[217.95,6.1051]],[[218.03,0.432372],[218.08,16.51837696],[218.11,161.7],[218.12,4.5847],[218.17,15.17278379]]]
["bitfinex","SOLUSD",1731562926852,[[217.87,400.0],[217.77,16.51837696],[217.72,15.309],[217.7,9.79668814],[217.68,16.61837696]],[[217.88,21.10797696],[217.91,161.8],[217.92,16.51837696],[217.93,0.1],[218.07,70.0]]]
["bitfinex","SOLUSD",1731562961114,[[218.19,16.612],[218.15,32.54028822],[218.09,0.1],[218.06,18.324953],[218.05,0.1]],[[218.23,26.37138822],[218.25,5.014372],[218.28,0.1],[218.29,161.7],[218.3,0.1]]]
["bitfinex","SOLUSD",1731563019760,[[217.98,15.3683],[217.96,23.05063556],[217.9,0.1],[217.87,219.65048209],[217.86,4.575]],[[218.05,21.08843556],[218.06,0.1],[218.08,161.7],[218.12,30.187284],[218.14,11.4609]]]
["bitfinex","SOLUSD",1731563079978,[[218.11,15.7494],[218.08,6.5353],[218.05,10.55571099],[217.99,0.1],[217.98,3.43721547]],[[218.14,10.55571099],[218.19,4.6831],[218.2,185.602374],[218.22,0.1],[218.28,42.22284396]]]
["bitfinex","SOLUSD",1731563112214,[[218.11,16.50558102],[218.1,4.5849],[218.09,16.38059],[218.08,6.4597],[218.04,19.96753824]],[[218.19,16.50558102],[218.23,4.5824],[218.25,0.532372],[218.26,0.1],[218.27,168.86202024]]]
["bitfinex","SOLUSD",1731563168940,[[218.22,15.6385],[218.21,6.6024],[218.18,16.50558102],[218.1,0.1],[218.09,0.1]],[[218.28,4.5812],[218.29,16.50558102],[218.31,161.7],[218.33,0.1],[218.36,11.4494]]]
["bitfinex","SOLUSD",1731563199460,[[217.99,16.0398],[217.94,21.09388102],[217.92,6.5055],[217.87,219.85048209],[217.85,4.575]],[[218.02,16.50558102],[218.03,4.5866],[218.08,161.7],[218.09,11.4634],[218.12,0.1]]]
["bitfinex","SOLUSD",1731563266317,[[217.87,219.65048209],[217.86,15.5138],[217.81,4.591],[217.8,10.57013715],[217.79,6.1306]],[[217.89,10.57013715],[217.9,4.5894],[217.98,11.4693],[217.99,161.8],[218.0,0.1]]]
["bitfinex","SOLUSD",1731563330881,[[217.82,16.323],[217.81,4.591],[217.78,34.34148854],[217.62,4.582],[217.08,23.72767244]],[[217.87,16.53898854],[217.88,24.5897],[217.9,161.7],[217.91,23.902374],[217.98,0.1]]]
["bitfinex","SOLUSD",1731563363202,[[217.86,10.58286006],[217.84,38.3897],[217.8,42.43144024],[217.78,23.0582],[217.73,96.7]],[[217.94,24.5885],[217.95,10.58286006],[217.99,11.4687],[218.0,161.7],[218.02,23.0338]]]
["bitfinex","SOLUSD",1731563426270,[[217.96,16.3636],[217.95,6.3481],[217.89,4.5893],[217.88,11.4737],[217.84,0.2]],[[218.02,23.776884],[218.03,20.0],[218.04,16.53459225],[218.07,0.1],[218.08,0.1]]]
["bitfinex","SOLUSD",1731563458794,[[218.26,32.45349225],[218.24,4.5819],[218.21,17.5255],[218.19,0.1],[218.18,0.1]],[[218.33,20.0],[218.34,40.31147625],[218.35,4.58],[218.39,161.7],[218.4,0.1]]]
["bitfinex","SOLUSD",1731563511712,[[218.13,16.6299],[218.11,16.53459225],[218.1,6.5355],[218.08,11.4634],[218.06,0.1]],[[218.18,20.0],[218.19,16.53459225],[218.21,4.5827],[218.22,20.0],[218.25,179.6698]]]
["bitfinex","SOLUSD",1731563591758,[[218.44,16.47026675],[218.42,4.5782],[218.38,11.4479],[218.37,0.1],[218.36,0.1]],[[218.47,0.432372],[218.5,4.5767],[218.53,16.47026675],[218.55,11.4392],[218.58,6.4079]]]
["bitfinex","SOLUSD",1731563659833,[[218.43,16.46928359],[218.41,16.0247],[218.38,0.1],[218.36,22.8971],[218.35,0.1]],[[218.47,0.432372],[218.52,21.04558359],[218.57,161.8],[218.58,17.8668],[218.6,0.1]]]
["bitfinex","SOLUSD",1731563666029,[[218.39,11.4473],[218.37,4.5792],[218.34,21.563],[218.32,0.1],[218.29,0.1]],[[218.44,16.46928359],[218.46,4.5775],[218.47,0.432372],[218.52,16.46928359],[218.54,18.68797287]]]
["bitfinex","SOLUSD",1731563736801,[[218.37,32.26992893],[218.35,16.0292],[218.31,22.9024],[218.29,0.1],[218.28,27.58212893]],[[218.45,21.03782893],[218.49,161.7],[218.5,6.3042],[218.51,0.2],[218.53,11.4403]]]
["bitfinex","SOLUSD",1731563845163,[[218.53,26.8979],[218.51,11.4406],[218.5,22.8824],[218.48,10.517868],[192.33,59.61751092]],[[218.56,10.517868],[218.62,4.5742],[218.64,42.071472],[218.67,178.3495],[218.68,10.98754458]]]
["bitfinex","SOLUSD",1731563911331,[[218.36,19.9694],[218.34,10.517868],[218.32,6.224],[218.31,11.4512],[218.28,42.071472]],[[218.42,10.517868],[218.44,4.578],[218.47,161.7],[218.49,0.1],[218.5,18.71893181]]]
["bitfinex","SOLUSD",1731563942554,[[218.53,15.2044],[218.51,16.0175],[218.49,20.0],[218.43,22.9898],[218.25,41.03443309]],[[218.59,10.517868],[218.64,4.5737],[218.66,0.1],[218.67,161.7],[218.69,11.5318]]]
["bitfinex","SOLUSD",1731564005732,[[218.74,0.12549],[218.73,16.40742787],[218.72,161.6],[218.71,17.4265],[218.67,0.1]],[[218.8,16.40742787],[218.87,4.5689],[218.88,16.40742787],[218.92,15.3051],[218.94,0.2]]]
["bitfinex","SOLUSD",1731564063226,[[218.79,23.776884],[218.78,11.427],[218.77,39.07787791],[218.72,0.22549],[218.66,4.569]],[[218.86,16.39537791],[218.93,7.24127609],[218.94,161.7],[218.95,11.4184],[219.27,9.41622753]]]
["bitfinex","SOLUSD",1731564100082,[[219.18,23.902374],[219.17,42.12765013],[219.13,42.9168],[219.12,26.15855013],[217.42,47.57058449]],[[219.25,26.15855013],[219.28,4.5604],[219.32,15.7946],[219.33,168.82698405],[219.34,6.686572]]]
["bitfinex","SOLUSD",1731564162929,[[218.87,23.776884],[218.86,20.95354577],[218.83,11.4243],[218.79,17.93913593],[218.77,15.2392]],[[218.93,16.38454577],[218.94,4.5675],[219.0,201.52854971],[219.01,6.2874],[219.02,3.51330697]]]
["bitfinex","SOLUSD",1731564202454,[[218.86,23.776884],[218.85,16.38454577],[218.83,20.5616],[218.8,11.4259],[218.78,28.9834]],[[218.92,16.38454577],[218.94,4.5676],[218.98,167.93823469],[218.99,27.7689],[219.0,19.97027917]]]
["bitfinex","SOLUSD",1731564260142,[[218.88,26.27860463],[218.87,0.12549],[218.8,0.1],[218.79,23.57332252],[218.78,23.776884]],[[218.95,4.30926923],[218.96,26.27860463],[219.0,160.8],[219.02,0.1],[219.76,18.76053271]]]
["bitfinex","SOLUSD",1731564304568,[[218.97,16.38301765],[218.88,21.17050765],[218.87,25.87086795],[218.84,0.1],[218.67,70.0]],[[219.01,3.39392902],[219.03,160.8],[219.04,27.19651765],[219.09,0.1],[219.1,11.4106]]]
["bitfinex","SOLUSD",1731564327131,[[219.05,16.38301765],[218.97,28.464374],[218.96,15.1894],[218.95,6.1181],[218.94,3.58845643]],[[219.06,3.39710308],[219.09,5.43556977],[219.13,177.18301765],[219.21,23.01],[219.35,20.0]]]
["bitfinex","SOLUSD",1731564383756,[[219.04,16.37502457],[219.0,16.6171],[218.94,0.1],[218.93,27.29186113],[217.92,38.48883959]],[[219.11,4.564],[219.12,20.0],[219.13,32.88822457],[219.18,160.8],[219.19,37.70137162]]]
["bitfinex","SOLUSD",1731564436309,[[219.52,16.3325736],[219.48,15.8379],[219.47,6.4492],[219.45,0.1],[219.43,0.1]],[[219.56,0.0432372],[219.57,0.0432372],[219.6,0.0432372],[219.61,16.3758108],[219.62,0.0432372]]]
["bitfinex","SOLUSD",1731564468823,[[219.61,26.02171976],[219.56,6.3753],[219.55,15.0265],[219.51,0.1],[219.5,0.1]],[[219.69,191.37371976],[219.75,15.2128],[219.77,3.58117657],[219.78,0.1432372],[220.59,23.75916377]]]
["bitfinex","SOLUSD",1731564523989,[[219.6,16.2806249],[219.59,0.12549],[219.56,23.1083],[219.52,0.1],[219.51,4.547]],[[219.65,0.68319383],[219.69,160.8],[219.71,16.6158],[219.72,7.10143055],[219.73,3.49338169]]]
["bitfinex","SOLUSD",1731564610516,[[219.67,0.12549],[219.66,6.534],[219.65,16.035],[219.62,3.35358037],[219.61,0.1]],[[219.78,0.04333481],[219.79,0.04333481],[219.8,5.39293481],[219.81,0.04333481],[219.82,0.04333481]]]
["bitfinex","SOLUSD",1731564619216,[[219.6,0.22549],[219.59,23.876884],[219.58,6.83931635],[219.56,6.4254],[219.12,23.77663158]],[[219.76,160.8],[219.77,16.0175],[219.78,6.64193481],[219.79,7.16391773],[219.82,0.14333481]]]
["bitfinex","SOLUSD",1731564666172,[[219.86,0.1],[219.8,4.5494],[219.74,11.4767],[219.73,0.1],[219.7,7.002]],[[219.92,20.0],[219.97,38.6414]]]
["bitfinex","SOLUSD",1731564733695,[[219.61,7.3565],[219.58,18.1842],[219.57,4.5542],[219.56,11.3862],[219.53,0.1]],[[219.72,4.5512],[219.75,11.3766],[219.76,170.63249373],[219.81,11.26455079],[219.82,40.951025]]]
["bitfinex","SOLUSD",1731564796853,[[219.71,6.1074],[219.69,0.1],[219.68,4.5519],[219.66,15.416],[219.64,11.3821]],[[219.77,4.5502],[219.78,20.0],[219.79,160.8],[219.86,34.1126],[251.6,0.79]]]
["bitfinex","SOLUSD",1731564801845,[[219.67,0.1],[219.66,37.9023],[219.63,0.1],[219.56,0.1],[219.53,2.72042275]],[[219.76,4.5504],[219.77,20.0],[219.78,160.8],[219.84,2.69184169],[219.85,11.3715]]]
["bitfinex","SOLUSD",1731564880997,[[219.01,0.4313959],[219.0,6.5595],[218.94,19.8244],[218.91,11.5201],[218.81,27.3932]],[[219.06,24.5649],[219.07,23.776884],[219.12,11.4092],[219.3,22.49399988],[219.62,7.64030721]]]
["bitfinex","SOLUSD",1731564939054,[[219.76,0.1],[219.68,4.67739],[219.67,6.5946],[219.66,11.3811],[219.65,0.2]],[[219.78,0.04313959],[219.79,0.04313959],[219.8,0.04313959],[219.81,0.04313959],[219.82,0.04313959]]]
["bitfinex","SOLUSD",1731564970793,[[219.7,0.1],[219.59,6.4693],[219.57,15.099],[219.56,4.5544],[219.51,11.3886]],[[219.74,160.8],[219.75,23.776884],[219.78,41.84308944],[219.8,0.14313959],[219.86,88.71563959]]]
["bitfinex","SOLUSD",1731565053673,[[219.77,2.0],[219.66,0.1],[219.64,16.33429036],[219.61,9.23618886],[219.59,18.5417]],[[219.78,44.86315149],[219.84,50.27199036],[219.87,12.17970788],[219.88,0.1],[219.94,22.8769069]]]
["bitfinex","SOLUSD",1731565104818,[[219.67,11.3802],[219.65,4.5526],[219.63,26.03636407],[219.6,22.7686],[219.59,0.2]],[[219.71,26.03636407],[219.78,0.30197713],[219.79,15.9069],[219.8,0.1],[219.84,32.80276407]]]
["bitfinex","SOLUSD",1731565137254,[[220.14,15.8989],[220.13,48.74936407],[220.09,20.0],[220.08,6.2227],[220.07,15.7146]],[[220.21,26.03636407],[220.24,16.0807],[220.27,6.1496],[220.28,5.2695576],[220.29,0.1]]]
["bitfinex","SOLUSD",1731565183608,[[220.57,0.12549],[220.56,26.03636407],[220.5,38.5486],[220.47,0.1],[220.46,7.1142]],[[220.58,0.37394958],[220.62,0.1],[220.65,34.25454589],[220.67,16.4617],[220.69,0.1]]]
["bitfinex","SOLUSD",1731565209167,[[220.51,16.14824797],[220.46,15.8758],[220.44,16.14824797],[220.42,0.1],[220.41,3.34051066]],[[220.52,6.7108],[220.53,15.4352],[220.58,0.37394958],[220.6,20.68144797],[220.63,0.1]]]
["bitfinex","SOLUSD",1731565261870,[[220.65,4.65749],[220.63,20.0],[220.62,11.3317],[220.61,16.14824797],[220.58,0.1]],[[220.66,0.27192],[220.75,20.3917],[220.77,0.1],[220.78,3.25575354],[220.93,51.37090196]]]
["bitfinex","SOLUSD",1731565306593,[[220.27,32.06394344],[220.2,16.27444344],[220.19,22.7076],[220.09,7.1142],[220.08,4.544]],[[220.33,6.2889],[220.35,31.84964344],[220.38,4.5377],[220.39,0.1],[220.43,0.1]]]
["bitfinex","SOLUSD",1731565334305,[[220.16,4.5421],[220.15,0.12549],[220.14,27.53084344],[220.08,16.17444344],[220.07,22.72]],[[220.21,6.5951],[220.22,16.17444344],[220.24,15.6473],[220.25,4.6403],[220.28,0.1]]]
["bitfinex","SOLUSD",1731565384660,[[220.28,15.8887],[220.25,16.17444344],[220.24,22.7022],[220.19,7.1142],[220.16,0.1]],[[220.33,6.2601],[220.34,32.53134344],[220.39,0.2],[220.42,3.34060164],[221.02,36.27776933]]]
["bitfinex","SOLUSD",1731565432098,[[220.25,11.3504],[220.24,25.88177042],[220.17,0.1],[220.14,17.06263384],[220.04,22.84424146]],[[220.32,25.88177042],[220.37,28.314684],[220.39,6.5141],[220.4,16.1328],[220.43,160.8]]]
["bitfinex","SOLUSD",1731565467300,[[220.31,0.12549],[220.29,15.888],[220.23,22.8035],[220.22,0.1]],[[220.4,6.0681],[220.41,32.50496667],[220.43,4.5366],[220.46,160.8],[220.47,3.50053232]]]
["bitfinex","SOLUSD",1731565524961,[[220.29,46.00198156],[220.28,15.8887],[220.23,28.7899],[220.21,0.1],[220.2,25.97649156]],[[220.37,25.87649156],[220.41,28.313984],[220.43,29.40561676],[220.44,186.77649156],[220.5,27.15]]]
["bitfinex","SOLUSD",1731565607851,[[220.12,20.0],[220.11,37.2757059],[220.06,6.0864],[220.05,29.8363],[220.03,3.47752096]],[[220.19,25.9179059],[220.21,4.5412],[220.28,0.1],[220.29,164.28021628],[220.3,33.4232]]]
["bitfinex","SOLUSD",1731565655681,[[219.97,4.5459],[219.96,27.5709189],[219.94,29.8476],[219.91,18.172852],[219.87,0.1]],[[220.04,16.2055189],[220.07,4.5441],[220.08,7.06708651],[220.09,23.776884],[220.12,160.9]]]
["bitfinex","SOLUSD",1731565660115,[[220.05,20.0],[220.04,16.2055189],[219.99,0.1],[219.97,38.7414],[219.96,16.2055189]],[[220.11,21.8428],[220.14,16.2055189],[220.16,4.5422],[220.18,160.8],[220.23,0.2]]]
["bitfinex","SOLUSD",1731565743976,[[220.35,15.8837],[220.34,16.18248642],[220.33,0.12549],[220.32,7.1142],[220.31,6.0864]],[[220.42,16.18248642],[220.46,4.5361],[220.48,7.04848214],[220.5,160.8],[220.52,21.08276719]]]
["bitfinex","SOLUSD",1731565804143,[[219.96,11.3654],[219.94,4.5466],[219.87,11.3654],[219.85,0.12549],[219.84,3.40066209]],[[219.98,16.18248642],[220.01,23.776884],[220.02,16.529],[220.03,6.0216],[220.07,160.9]]]
["bitfinex","SOLUSD",1731565830879,[[220.2,25.93761751],[220.14,15.8988],[220.11,22.7154],[220.09,0.1],[220.08,26.03761751]],[[220.25,23.776884],[220.26,16.234],[220.27,32.35841751],[220.28,4.5397],[220.34,0.1]]]
["bitfinex","SOLUSD",1731565882632,[[219.85,0.12549],[219.8,11.3738],[219.79,25.96953695],[219.78,4.5499],[219.72,48.72563695]],[[219.86,49.74642095],[219.91,20.8653],[219.92,160.9],[220.37,17.00671284],[220.38,13.62]]]
["bitfinex","SOLUSD",1731565934099,[[219.45,0.4313959],[219.42,4.5573],[219.4,27.67834307],[219.35,3.37045398],[219.15,70.0]],[[219.46,0.07171974],[219.48,16.28384307],[219.49,15.8503],[219.51,4.5556],[219.54,160.8]]]
["bitfinex","SOLUSD",1731565968895,[[219.23,0.4313959],[219.18,16.28384307],[219.15,11.4073],[219.12,16.28384307],[192.53,58.28226607]],[[219.24,15.68971974],[219.25,4.561],[219.26,16.28384307],[219.28,20.0],[219.29,6.1338]]]
["bitfinex","SOLUSD",1731566022930,[[219.19,16.28384307],[219.16,11.4071],[219.15,4.563],[219.12,16.28384307],[219.08,27.106]],[[219.26,40.06072707],[219.27,10.8463],[219.29,6.99424626],[219.3,160.9],[219.31,16.6116]]]
["bitfinex","SOLUSD",1731566078564,[[219.15,10.45697544],[219.14,15.9714],[219.12,0.12549],[219.09,22.9208],[218.89,97.58288455]],[[219.2,15.651],[219.24,23.7211597],[219.25,4.561],[219.28,160.8],[219.29,12.52240803]]]
["bitfinex","SOLUSD",1731566117005,[[219.13,0.12549],[219.12,16.35954325],[219.09,15.975],[219.08,0.1],[219.05,0.1]],[[219.2,16.35954325],[219.22,22.864],[219.24,4.5613],[219.27,0.1],[219.3,0.1]]]
["bitfinex","SOLUSD",1731566175337,[[219.26,16.35954325],[219.22,16.6648],[219.17,22.3599],[219.15,0.1],[219.14,22.8158]],[[219.33,4.5594],[219.34,16.35954325],[219.36,16.4642],[219.37,6.1768],[219.4,160.9]]]
["bitfinex","SOLUSD",1731566207856,[[219.13,20.92284325],[219.1,11.4103],[219.07,22.8237],[219.04,15.773],[219.03,0.1]],[[219.21,20.92144325],[219.22,22.0856915],[219.24,160.8],[219.26,0.1],[219.29,3.51482908]]]
["bitfinex","SOLUSD",1731566269324,[[219.3,15.9597],[219.28,16.35954325],[219.26,15.1155],[219.23,6.3202],[219.21,3.40187716]],[[219.36,16.35954325],[219.39,4.5582],[219.41,0.12549],[219.42,7.04845159],[219.45,160.8]]]
["bitfinex","SOLUSD",1731566341744,[[219.18,32.29213938],[219.13,38.7902],[219.12,22.49143938],[219.05,5.3306223],[219.0,22.79580427]],[[219.27,16.32363938],[219.3,27.25141092],[219.35,166.9545],[219.36,19.75188761],[219.37,6.4143951]]]
["bitfinex","SOLUSD",1731566380492,[[219.22,26.42491081],[219.18,6.1698],[219.16,20.0],[219.15,20.2799],[192.65,0.6]],[[219.28,23.776884],[219.29,10.45931081],[219.3,4.56],[219.31,7.10105804],[219.33,167.4082]]]
["bitfinex","SOLUSD",1731566443731,[[219.08,11.4113],[219.06,4.5648],[219.03,6.1053],[219.02,15.5743]],[[219.13,16.35152432],[219.14,23.776884],[219.16,15.7466],[219.17,6.1872],[219.2,160.8]]]
["bitfinex","SOLUSD",1731566489878,[[218.38,26.32755541],[218.37,16.0277],[218.31,0.1],[218.3,22.9035],[218.29,0.1]],[[218.47,32.74615541],[218.54,0.1],[218.55,160.3686041],[218.56,27.41],[218.57,0.1]]]
["bitfinex","SOLUSD",1731566577027,[[218.25,38.9461],[218.23,15.4654],[218.21,6.2362],[218.14,0.4313959],[218.12,4.553]],[[218.35,26.36728127],[218.45,178.64865543],[218.46,0.1],[218.47,21.08139968],[218.48,3.44741674]]]
["bitfinex","SOLUSD",1731566585168,[[218.29,16.0336],[218.25,49.27678127],[218.23,15.3654],[218.22,22.9126],[217.59,33.48255761]],[[218.32,26.36728127],[218.38,4.5792],[218.39,160.3686041],[218.4,31.80277984],[218.41,0.1]]]
["bitfinex","SOLUSD",1731566670915,[[218.41,10.55434931],[218.4,16.0255],[218.37,15.3728],[218.35,6.3604],[218.34,22.8999]],[[218.48,10.55434931],[218.5,7.04953638],[218.51,160.8],[218.54,15.9329],[218.55,6.2295]]]
["bitfinex","SOLUSD",1731566731950,[[218.35,15.3357],[218.34,22.2832],[218.28,0.1],[218.27,0.1],[218.17,22.27502745]],[[218.42,16.46484875],[218.43,23.776884],[218.5,18.55921539],[218.51,0.1]]]
["bitfinex","SOLUSD",1731566788516,[[218.14,0.4313959],[218.05,21.6982],[218.04,16.48574469],[218.03,11.466],[217.91,18.336411]],[[218.15,23.21512825],[218.17,4.5836],[218.19,0.2],[218.21,27.47],[218.34,22.56291371]]]
["bitfinex","SOLUSD",1731566820424,[[218.05,0.808],[218.01,4.5868],[218.0,26.5905],[217.98,16.48574469],[217.97,6.0629]],[[218.06,201.06262869],[218.09,4.5853],[218.12,6.0643],[218.13,15.1396],[218.14,0.1]]]
["bitfinex","SOLUSD",1731566874872,[[217.95,37.90874653],[217.93,16.9807959],[217.9,6.5006],[217.8,26.43854653],[217.74,22.21423353]],[[218.06,62.03507673],[218.12,6.3741],[218.13,11.4611],[218.14,16.3528],[218.16,26.43854653]]]
["bitfinex","SOLUSD",1731566907793,[[218.19,26.43854653],[218.15,16.1523],[218.13,6.2312],[218.12,18.325416],[218.11,0.1]],[[218.27,26.43854653],[218.29,4.581],[218.3,160.8],[218.33,17.7024],[218.34,3.4439449]]]
["bitfinex","SOLUSD",1731566967759,[[218.14,15.4799],[218.12,16.0457],[218.1,32.47612433],[218.07,0.1],[218.05,0.878]],[[218.19,26.42132433],[218.25,160.8],[218.26,23.776884],[218.27,4.5816],[218.28,33.64232017]]]
["bitfinex","SOLUSD",1731567023195,[[218.1,26.37352105],[218.09,20.0],[218.08,20.0644],[218.06,11.4644],[218.04,32.94182105]],[[218.16,26.37352105],[218.17,28.486074],[218.23,160.8],[218.24,27.5541],[218.25,6.7202]]]
["bitfinex","SOLUSD",1731567059437,[[217.73,21.089743],[217.72,27.97924271],[217.68,0.1],[217.67,0.1],[217.66,16.2988]],[[217.8,16.49704271],[217.9,0.2],[217.92,16.49704271],[217.93,26.35722458],[217.94,107.52730486]]]
["bitfinex","SOLUSD",1731567116466,[[217.71,0.4313959],[217.7,16.1331],[217.69,16.49704271],[217.68,16.0781],[217.64,6.3803]],[[217.78,16.49704271],[217.79,4.5915],[217.8,160.8],[217.82,7.06287045],[217.83,11.477]]]
["bitfinex","SOLUSD",1731567175425,[[217.49,5.0291959],[217.45,11.4966],[217.44,15.5503],[217.41,6.585],[192.16,151.84723365]],[[217.55,16.57491665],[217.57,4.5963],[217.58,7.02082861],[217.61,160.8],[217.62,0.1]]]
["bitfinex","SOLUSD",1731567204065,[[217.49,0.4313959],[217.44,15.5503],[217.42,21.17411665],[217.39,17.9866],[217.34,0.1]],[[217.5,16.70040665],[217.51,165.3976],[217.56,28.06621665],[217.57,0.1],[217.58,0.1]]]
["bitfinex","SOLUSD",1731567264897,[[217.46,10.63211752],[217.44,4.5989],[217.42,11.4984],[217.4,16.0149],[217.38,0.1]],[[217.51,0.12549],[217.52,11.55736669],[217.53,10.63211752],[217.55,160.8],[217.56,16.1874]]]
["bitfinex","SOLUSD",1731567348426,[[216.95,15.0],[216.94,16.66247319],[216.93,15.6452],[216.92,11.5246],[216.91,0.1]],[[217.02,16.66247319],[217.07,145.3686041],[217.09,6.68159],[217.1,21.5154],[217.11,16.1059]]]
["bitfinex","SOLUSD",1731567355200,[[216.95,15.0],[216.86,11.5277],[216.84,5.0428959],[216.81,15.7851]],[[216.96,16.66247319],[216.98,4.6088],[216.99,145.3686041],[217.0,6.4585],[217.02,16.4973]]]
["bitfinex","SOLUSD",1731567409633,[[216.62,0.4313959],[216.58,16.5223],[216.57,16.66247319],[216.55,6.556],[216.51,3.49533545]],[[216.65,16.66247319],[216.7,6.89847285],[216.72,16.76247319],[216.73,160.8],[216.75,0.1]]]
["bitfinex","SOLUSD",1731567474565,[[216.47,4.6193],[216.46,16.66247319],[216.44,32.9395],[216.43,0.1],[216.41,16.762473]],[[216.54,16.66247319],[216.57,4.6174],[216.6,16.66247319],[216.62,16.3717],[216.63,5.83007432]]]
["bitfinex","SOLUSD",1731567480889,[[216.44,16.1707],[216.43,16.66247319],[216.41,0.1],[216.4,0.5313959],[216.39,15.1308]],[[216.51,16.66247319],[216.54,4.6181],[216.58,166.9829],[216.59,16.78476065],[216.6,16.66247319]]]
["bitfinex","SOLUSD",1731567530322,[[216.04,16.2006],[216.03,15.9252],[216.02,23.15817319],[216.0,5.0],[215.88,16.66247319]],[[216.11,16.66247319],[216.19,165.4255],[216.21,0.1],[216.22,0.1],[216.23,18.35634218]]]
["bitfinex","SOLUSD",1731567601164,[[215.75,5.0661959],[215.72,38.54026527],[215.71,22.2831],[215.7,0.2],[214.9,33.43421118]],[[215.79,26.95126527],[215.84,4.6331],[215.88,26.95126527],[215.89,15.787],[215.9,0.1]]]
["bitfinex","SOLUSD",1731567640213,[[215.31,0.4313959],[215.25,11.6143],[215.18,0.1],[215.14,39.7168],[215.13,6.4341]],[[215.32,27.06318487],[215.4,27.16318487],[215.41,0.1],[215.43,160.8],[215.44,16.2457]]]
["bitfinex","SOLUSD",1731567662500,[[215.61,0.1],[215.56,27.06318487],[215.53,0.1],[215.52,11.5994],[215.49,0.1]],[[215.63,27.06318487],[215.7,10.7513],[215.75,176.6046],[215.76,27.16318487],[215.79,12.37303143]]]
["bitfinex","SOLUSD",1731567700730,[[216.55,0.1],[216.52,43.91732877],[216.44,0.12549],[216.43,4.7203],[216.41,11.552]],[[216.56,0.4441698],[216.6,43.91732877],[216.63,160.8],[216.65,6.463],[216.66,4.6156]]]
["bitfinex","SOLUSD",1731567737955,[[216.34,0.1],[216.27,43.91732877],[216.25,6.1226],[216.24,21.1137],[216.23,0.1]],[[216.35,43.91732877],[216.38,4.6215],[216.41,11.5525],[216.43,160.9],[216.76,312.0]]]
["bitfinex","SOLUSD",1731567760579,[[216.7,0.1],[216.67,43.91732877],[216.64,11.5394],[216.62,4.6162],[216.61,0.1]],[[216.73,160.8],[216.74,43.91732877],[216.8,0.1],[216.81,0.4860318],[216.83,11.5299]]]
["bitfinex","SOLUSD",1731567804321,[[216.87,0.1],[216.85,20.0],[216.84,16.1406],[216.83,43.40683932],[216.82,23.1603]],[[216.88,160.8],[216.9,43.40683932],[216.96,43.40683932],[216.97,0.4283033],[216.98,11.0411]]]
["bitfinex","SOLUSD",1731567826555,[[216.49,0.1],[216.46,4.6197],[216.43,26.800099],[216.42,27.0992],[216.38,0.1]],[[216.52,26.800099],[216.55,4.6178],[216.56,23.902374],[216.57,6.46034483],[216.6,26.800099]]]
["bitfinex","SOLUSD",1731567865782,[[216.36,26.900099],[216.31,16.3848],[216.21,3.35864275]],[[216.43,26.800099],[216.48,6.2423],[216.52,0.1],[216.53,16.4418],[216.56,11.5446]]]
["bitfinex","SOLUSD",1731567916127,[[216.61,26.800099],[216.6,0.1],[216.58,0.12549],[216.57,4.7174],[216.52,16.2106]],[[216.69,31.414999],[216.7,160.8],[216.72,6.0069],[216.75,16.5297833],[216.77,11.633]]]
["bitfinex","SOLUSD",1731567938056,[[216.65,16.2549],[216.64,16.2081],[216.63,32.931399],[216.56,3.40709327],[216.51,4.612]],[[216.71,26.800099],[216.75,4.6807833],[216.78,160.8],[216.82,11.5305],[216.83,0.1]]]
["bitfinex","SOLUSD",1731567988220,[[216.31,26.800099],[216.26,4.624],[216.25,0.1],[216.24,46.800099],[216.23,6.284]],[[216.39,26.925589],[216.41,4.6209],[216.42,160.8],[216.43,6.1853],[216.45,15.7786]]]
["bitfinex","SOLUSD",1731568035453,[[215.62,26.800099],[215.59,32.2383],[215.58,6.3006],[215.55,0.1],[215.54,0.1]],[[215.7,26.800099],[215.74,6.6119],[215.77,0.2],[215.86,23.1636],[215.89,70.0]]]
["bitfinex","SOLUSD",1731568062978,[[215.94,31.430899],[215.89,11.5799],[215.88,26.800099],[215.87,6.4731],[215.86,15.2766]],[[216.02,26.800099],[216.03,4.629],[216.05,160.8],[216.06,7.20489517],[216.09,0.1]]]
["bitfinex","SOLUSD",1731568106312,[[215.5,27.04750258],[215.47,15.9615],[215.46,6.3523],[215.45,0.1],[215.42,0.1]],[[215.58,27.04750258],[215.64,187.48556258],[215.67,0.2],[215.69,18.78530096],[215.75,73.44577624]]]
["bitfinex","SOLUSD",1731568137729,[[215.62,27.04750258],[215.54,24.002374],[215.53,16.6116],[215.52,33.38530258],[215.5,0.331708]],[[215.68,0.1],[215.7,27.04750258],[215.72,6.1401],[215.74,160.8],[215.76,42.91530258]]]
["bitfinex","SOLUSD",1731568176435,[[215.36,27.04750258],[215.34,0.4283033],[215.28,27.14750258],[215.26,0.1],[215.21,18.561876]],[[215.43,27.04750258],[215.45,160.8],[215.46,4.6413],[215.49,0.1],[215.51,22.5585]]]
["bitfinex","SOLUSD",1731568219187,[[215.67,27.04750258],[215.61,0.1],[215.59,22.5385],[215.58,0.1],[215.57,0.12549]],[[215.74,27.04750258],[215.75,6.0288],[215.77,16.4105],[215.79,4.6341],[215.84,160.9]]]
["bitfinex","SOLUSD",1731568278826,[[215.86,26.99247717],[215.78,20.0],[215.77,23.776884],[215.76,26.99247717],[215.75,20.1]],[[215.97,15.8447],[216.01,160.8],[216.1,0.4283033]]]
["bitfinex","SOLUSD",1731568323670,[[215.75,43.75240162],[215.73,0.12549],[215.7,93.2765],[215.68,0.1],[215.67,22.3652]],[[215.83,43.75240162],[215.91,160.8],[215.92,0.22549],[215.94,21.2036],[215.95,0.1]]]
["bitfinex","SOLUSD",1731568347010,[[215.88,43.84841995],[215.87,20.0],[215.78,0.1],[215.77,20.0],[215.76,49.97321995]],[[215.95,43.84841995],[215.97,6.0509],[215.99,160.8],[216.0,15.2297],[216.01,0.1]]]
["bitfinex","SOLUSD",1731568389919,[[216.31,70.62264819],[216.29,0.1],[216.28,0.1],[216.24,26.84576419],[216.23,6.14685597]],[[216.32,0.4283033],[216.39,0.12549],[216.42,26.84576419],[216.5,166.9563],[216.51,4.6188]]]
["bitfinex","SOLUSD",1731568434186,[[216.26,20.0],[216.25,26.80275172],[216.16,20.0],[216.15,23.876884],[216.14,22.2788]],[[216.33,26.80275172],[216.36,160.8],[216.38,4.6216],[216.39,6.53759],[216.4,15.4105]]]
["bitfinex","SOLUSD",1731568459739,[[216.37,20.0],[216.36,26.80275172],[216.29,0.1],[216.27,0.1],[216.25,39.356984]],[[216.39,0.12549],[216.45,26.80275172],[216.46,6.6362]]]
["bitfinex","SOLUSD",1731568510767,[[216.12,0.2],[216.05,70.0],[215.95,23.39136311],[214.79,10.0],[214.02,0.1]],[[216.37,32.12306213],[216.39,6.42979],[216.41,165.4209],[216.83,312.0]]]
["bitfinex","SOLUSD",1731568550080,[[215.97,26.85580732],[215.89,20.0],[215.88,26.85580732],[215.86,0.2],[215.82,20.55234847]],[[216.0,6.6358],[216.04,26.85580732],[216.07,177.0052],[216.1,0.1],[216.12,26.95580732]]]
["bitfinex","SOLUSD",1731568571113,[[216.08,26.85580732],[216.01,43.776884],[216.0,26.95580732],[215.99,15.4036],[215.97,6.4548]],[[216.19,160.8],[216.23,18.600796],[216.24,0.1],[216.35,70.0],[216.39,96.82549]]]
["bitfinex","SOLUSD",1731568609865,[[216.06,43.74346541],[216.0,43.74346541],[215.94,0.1],[215.93,23.876884],[215.92,16.1485]],[[216.13,224.54346541],[216.15,21.2463],[216.16,23.776884],[216.18,0.1],[217.89,115.10728524]]]
["bitfinex","SOLUSD",1731568630959,[[216.14,43.74346541],[216.03,0.1],[216.02,6.5616],[216.01,15.184],[216.0,43.84346541]],[[216.21,43.74346541],[216.23,160.8],[216.24,6.277],[216.27,0.1],[216.37,3.4519312]]]
["bitfinex","SOLUSD",1731568672594,[[216.04,43.77156283],[216.01,35.585],[215.93,0.1],[215.91,6.3553],[215.84,4.615]],[[216.12,43.77156283],[216.15,165.4264],[216.18,6.7137],[216.2,0.1],[216.21,15.5316]]]
["bitfinex","SOLUSD",1731568713916,[[215.7,88.46795711],[215.65,16.4842],[215.64,43.81537042],[215.59,6.5288],[215.56,0.5283033]],[[215.71,43.81537042],[215.72,160.8],[215.75,18.539979],[215.76,0.12549],[215.78,4.6343]]]
["bitfinex","SOLUSD",1731568736260,[[215.95,26.95951114],[215.89,16.327],[215.88,26.95951114],[215.87,0.1],[215.86,0.1]],[[216.03,26.95951114],[216.04,165.4289],[216.06,18.513482],[216.09,16.0293],[216.1,0.2]]]
["bitfinex","SOLUSD",1731568776620,[[215.92,43.79253862],[215.87,0.1],[215.85,0.1],[215.8,23.776884],[215.72,70.0]],[[215.99,204.59253862],[216.02,4.6293],[216.06,6.1467],[216.09,12.5601142],[216.11,26.68405364]]]
["bitfinex","SOLUSD",1731568819348,[[215.6,6.5612],[215.57,16.2015],[215.56,0.1],[215.55,0.1],[215.5,3.47818164]],[[215.74,160.8],[215.76,6.4768],[215.79,18.538078],[215.8,15.7858],[215.81,0.1]]]
["bitfinex","SOLUSD",1731568842453,[[215.61,26.98820221],[215.57,0.12549],[215.56,15.2521],[215.54,6.5116],[215.52,30.44573715]],[[215.69,26.98820221],[215.73,165.4355],[215.74,6.1379],[215.76,26.98820221]]]
["bitfinex","SOLUSD",1731568884120,[[215.92,26.98820221],[215.84,23.876884],[215.83,15.857],[215.19,28.50041333],[215.11,257.32158568]],[[216.01,26.98820221],[216.02,4.6292],[216.03,160.8],[216.04,18.5146],[216.05,15.1917]]]
["bitfinex","SOLUSD",1731568948480,[[215.67,26.98820221],[215.65,16.1231],[215.62,6.4102],[215.59,0.1],[215.56,0.1]],[[215.74,26.98820221],[215.81,160.8],[215.82,0.2],[215.83,15.3695],[215.85,11.87217601]]]
["bitfinex","SOLUSD",1731568995520,[[215.85,26.98820221],[215.8,15.5611],[215.76,27.08820221],[215.75,0.1],[215.73,6.2299]],[[215.96,11.1268],[215.97,160.8],[215.99,0.1],[216.01,16.196],[216.13,47.08103919]]]
["bitfinex","SOLUSD",1731569000656,[[215.89,26.98820221],[215.86,6.2299],[215.8,15.6611],[215.79,0.1],[215.69,70.0]],[[215.97,26.98820221],[216.01,4.6294],[216.04,0.2],[216.06,167.2962],[216.07,16.196]]]
["bitfinex","SOLUSD",1731569079604,[[216.25,26.98820221],[216.17,0.1],[216.16,0.1],[216.14,47.2083546],[216.13,21.2721]],[[216.3,6.0749],[216.32,16.2477033],[216.33,26.98820221],[216.36,160.8],[216.38,4.6216]]]
["bitfinex","SOLUSD",1731569132763,[[215.89,0.12549],[215.8,26.91466384],[215.7,0.22549],[215.68,0.1],[215.59,23.36867867]],[[215.9,68.99685384],[215.91,160.8],[215.92,4.6314],[215.94,0.2],[216.09,23.60762083]]]
["bitfinex","SOLUSD",1731569156473,[[215.88,26.91466384],[215.8,0.2],[215.78,20.0],[215.77,23.776884],[215.76,30.39999148]],[[215.96,26.91466384],[216.0,160.8],[216.01,4.6295],[216.02,6.1571],[216.04,23.93368875]]]
["bitfinex","SOLUSD",1731569202702,[[215.8,16.4373],[215.77,32.98643515],[215.72,3.35811035],[215.7,0.1],[215.68,0.1]],[[215.85,26.91123515],[215.92,0.1],[215.93,165.4313],[215.94,6.4017],[215.96,16.1334]]]
["bitfinex","SOLUSD",1731569249557,[[216.38,70.68811915],[216.36,26.91123515],[216.35,0.1],[216.34,0.1],[216.31,15.9549]],[[216.39,0.12549],[216.43,0.12549],[216.53,27.33953845],[216.54,160.8],[216.58,10.7074]]]
["bitfinex","SOLUSD",1731569275576,[[216.2,15.0251],[216.19,26.91123515],[216.14,6.4806],[216.12,27.01123515],[215.53,23.65573111]],[[216.27,26.91123515],[216.32,160.8],[216.33,4.6225],[216.35,0.12549],[216.37,0.1]]]
["bitfinex","SOLUSD",1731569322319,[[216.46,20.0],[216.45,26.91123515],[216.42,0.12549],[216.41,20.0],[216.4,15.6487]],[[216.53,27.33953845],[216.58,4.6173],[216.59,160.8],[216.6,26.91123515],[216.61,0.1]]]
["bitfinex","SOLUSD",1731569380144,[[216.87,20.0],[216.86,16.69535835],[216.84,20.0],[216.83,15.3267],[216.81,6.2802]],[[216.93,16.69535835],[216.97,5.0373033],[217.0,177.1211],[217.01,6.3645],[217.02,0.1]]]
["bitfinex","SOLUSD",1731569407483,[[217.05,16.69535835],[216.97,10.62652576],[216.96,16.89535835],[216.95,15.3267],[216.94,6.2802]],[[217.12,16.69535835],[217.16,4.6049],[217.18,6.6229033],[217.19,15.8482],[217.21,3.49167855]]]
["bitfinex","SOLUSD",1731569463807,[[216.92,26.67680411],[216.87,20.0],[216.86,19.9659311],[216.84,33.31330411],[216.82,0.1]],[[216.99,26.67680411],[217.03,184.576884],[217.04,10.9649],[217.1,46.30492429],[217.31,22.33789689]]]
["bitfinex","SOLUSD",1731569486830,[[216.87,26.71329848],[216.81,0.12549],[216.8,15.365],[216.78,6.1774],[216.76,5.97555712]],[[216.94,160.8],[216.95,6.3919],[216.99,0.80083494]]]
["bitfinex","SOLUSD",1731569533045,[[217.0,20.0],[216.99,26.71291571],[216.93,0.1],[216.92,0.12549],[216.91,15.7436]],[[217.08,26.71291571],[217.11,6.0314],[217.12,4.6058],[217.13,160.8],[217.15,0.1]]]
["bitfinex","SOLUSD",1731569571084,[[216.82,43.35678269],[216.78,35.3396],[216.74,0.12549],[216.73,0.2],[216.72,43.35678269]],[[216.9,43.35678269],[216.96,47.96608269],[216.97,160.8],[216.99,0.1],[217.0,6.5515]]]
["bitfinex","SOLUSD",1731569627868,[[216.76,43.902374],[216.75,43.35678269],[216.74,16.1331],[216.73,6.4576],[216.72,43.55678269]],[[216.77,0.12549],[216.89,43.35678269],[216.91,6.0965],[216.95,160.8],[216.97,15.3974]]]
["bitfinex","SOLUSD",1731569632790,[[216.99,20.0],[216.98,43.48227269],[216.97,20.0],[216.91,0.1],[216.89,15.0723]],[[217.04,0.12549],[217.06,43.35678269],[217.07,0.12549],[217.09,160.8],[217.11,6.4449]]]
["bitfinex","SOLUSD",1731569675050,[[216.73,20.0],[216.72,16.5931],[216.7,43.35678269],[216.62,0.1],[216.61,0.1]],[[216.78,43.35678269],[216.81,4.6124],[216.86,0.1],[216.87,0.1],[216.88,160.8]]]
["bitfinex","SOLUSD",1731569736334,[[216.95,20.0],[216.94,26.66675911],[216.92,0.12549],[216.87,0.1],[216.86,0.1]],[[217.03,26.66675911],[217.04,0.12549],[217.1,160.8],[217.11,0.1],[217.12,6.6525]]]
["bitfinex","SOLUSD",1731569741628,[[216.82,26.66675911],[216.8,15.8759],[216.79,6.6093],[216.77,0.1],[216.76,3.42636659]],[[216.91,26.66675911],[216.99,160.8],[217.0,0.1],[217.01,0.80169346],[217.02,16.1276]]]
["bitfinex","SOLUSD",1731569808792,[[216.82,26.72379402],[216.79,23.902374],[216.75,0.1],[216.74,0.12549],[216.73,6.6167]],[[216.94,15.4313],[216.96,6.0496],[216.97,160.8],[216.99,18.532065],[217.0,0.1]]]
["bitfinex","SOLUSD",1731569856385,[[216.84,0.12549],[216.83,20.0],[216.82,26.72379402],[216.77,0.1],[216.75,3.48336764]],[[216.91,26.72379402],[216.94,10.9817],[216.96,160.8],[216.98,15.3435],[216.99,11.7215]]]
["bitfinex","SOLUSD",1731569906065,[[217.25,26.65976401],[217.24,20.0],[217.18,40.420384],[217.16,0.1],[216.84,0.80052586]],[[217.33,26.65976401],[217.35,4.601],[217.37,21.7784],[217.38,160.8],[217.39,15.0]]]
["bitfinex","SOLUSD",1731569936194,[[217.39,85.98740419],[217.38,3.38941626],[217.36,0.1],[217.35,6.4508],[217.34,0.1]],[[217.52,5.39719611],[217.53,6.6402],[217.56,16.2063],[217.57,0.1],[217.94,4.78440978]]]
["bitfinex","SOLUSD",1731569993096,[[217.58,16.6093947],[217.56,3.43537925],[217.53,15.1304],[217.51,6.5017],[217.5,0.1]],[[217.62,0.4283033],[217.66,16.6093947],[217.72,31.1225],[217.74,6.6201],[217.75,0.2]]]
["bitfinex","SOLUSD",1731570023432,[[217.61,30.60425926],[217.58,0.12549],[217.56,42.41703704],[217.55,8.00112848],[217.54,15.3969]],[[217.62,0.4283033],[217.71,10.60425926],[217.73,165.3929],[217.77,15.1101],[217.8,48.49257764]]]
["bitfinex","SOLUSD",1731570071302,[[217.72,16.57092798],[217.7,0.12549],[217.69,3.42844807],[217.65,4.602],[217.64,20.1]],[[217.81,16.57092798],[217.82,4.5909],[217.83,0.4283033],[217.84,6.4262],[217.85,15.0989]]]
["bitfinex","SOLUSD",1731570128298,[[217.61,10.72963676],[217.6,20.0],[217.59,15.5152],[217.53,16.41364154],[217.52,0.1]],[[217.68,10.60414676],[217.7,4.5936],[217.73,0.2],[217.75,160.8],[217.76,11.4807]]]
["bitfinex","SOLUSD",1731570160595,[[217.52,16.70662633],[217.49,19.32792445],[217.44,22.01137787],[217.43,6.6737],[217.36,70.0]],[[217.61,16.58113633],[217.62,22.0214],[217.67,0.2],[217.68,16.58113633],[217.69,4.5936]]]
["bitfinex","SOLUSD",1731570215081,[[217.79,20.0],[217.78,16.55378855],[217.74,16.2264],[217.72,0.1],[217.7,5.94663043]],[[217.83,0.4283033],[217.85,16.55378855],[217.87,15.2961],[217.91,11.2264],[217.92,16.55378855]]]
["bitfinex","SOLUSD",1731570271455,[[217.83,16.56309601],[217.78,0.12549],[217.75,6.1299],[217.73,5.94663043],[217.72,19.16292493]],[[217.9,16.56309601],[217.93,160.8],[217.96,33.57501081],[217.97,0.1],[217.98,0.1]]]
["bitfinex","SOLUSD",1731570302310,[[217.84,16.56309601],[217.8,15.9672],[217.75,5.94663043],[217.74,0.12549],[217.73,4.686]],[[217.91,16.56309601],[217.94,21.1553],[217.95,165.3882],[217.96,0.1],[217.98,3.47538408]]]
["bitfinex","SOLUSD",1731570352349,[[217.61,16.57149329],[217.53,15.2732],[217.52,9.33266003],[217.44,16.57149329]],[[217.69,16.57149329],[217.74,181.964193],[217.75,21.5733],[217.76,3.52256506],[217.92,22.56825468]]]
["bitfinex","SOLUSD",1731570434399,[[218.02,10.56455695],[217.92,42.2582278],[217.91,20.12549],[217.9,15.2391],[217.89,8.4522118]],[[218.05,1.2283033],[218.08,160.8],[218.09,25.89845695],[218.1,4.5851],[218.11,1.0]]]
["bitfinex","SOLUSD",1731570441191,[[218.04,10.56455695],[217.99,15.0391],[217.97,14.26877191],[217.96,5.14385266],[217.95,0.1]],[[218.05,1.2283033],[218.11,1.0],[218.13,10.56455695],[218.15,19.918],[218.17,6.4448]]]
["bitfinex","SOLUSD",1731570492329,[[218.17,16.5114666],[218.16,5.91051932],[218.13,15.7965],[218.08,6.526],[218.06,3.5121042]],[[218.26,21.5214699],[218.27,22.9215],[218.28,0.1],[218.3,160.8],[218.47,0.78465285]]]
["bitfinex","SOLUSD",1731570563199,[[218.43,16.44998773],[218.36,20.0],[218.35,15.413],[218.34,3.36221938],[218.33,6.27364711]],[[218.48,0.4283033],[218.53,21.7574],[218.56,0.2],[218.64,43.95998773]]]
["bitfinex","SOLUSD",1731570567697,[[218.44,16.44998773],[218.34,23.902374],[218.33,23.51843792],[218.32,6.37364711],[217.95,23.77294302]],[[218.48,0.4283033],[218.51,16.44998773],[218.52,168.70136632],[218.53,21.7574],[218.59,11.437]]]
["bitfinex","SOLUSD",1731570631428,[[218.24,26.30799713],[218.17,7.13352462],[218.16,42.84189713],[218.14,0.1],[218.06,70.0]],[[218.32,26.30799713],[218.36,160.8],[218.37,0.12549],[218.38,6.7101],[218.39,0.1]]]
["bitfinex","SOLUSD",1731570678184,[[218.24,15.6232],[218.21,26.36562946],[218.2,6.1779],[218.17,3.42572823],[218.16,26.36562946]],[[218.3,26.36562946],[218.34,4.58],[218.35,160.8],[218.36,23.876884],[218.37,0.1]]]
["bitfinex","SOLUSD",1731570728020,[[218.4,16.44783836],[218.39,20.0],[218.36,15.1291],[218.34,0.1],[218.32,6.4541]],[[218.44,0.09301207],[218.45,10.0],[218.47,16.44783836],[218.48,0.4283033],[218.5,160.8]]]
["bitfinex","SOLUSD",1731570757252,[[218.42,26.31094999],[218.39,9.86907484],[218.38,3.2976152],[218.37,21.7556],[218.35,0.1]],[[218.51,26.31094999],[218.58,165.4749],[218.61,22.3437],[218.93,2.3747031],[218.98,4.74940621]]]
["bitfinex","SOLUSD",1731570807983,[[218.62,26.29073736],[218.58,16.0056],[218.55,6.4126],[218.53,7.05619996],[218.51,0.1]],[[218.7,26.71904066],[218.71,26.8383],[218.72,160.8],[218.73,0.1],[218.75,0.1]]]
["bitfinex","SOLUSD",1731570855425,[[218.8,16.41698904],[218.72,16.6147],[218.71,0.1],[218.69,9.48537403],[218.67,7.05619996]],[[218.86,0.12549],[218.87,16.41698904],[218.88,23.776884],[218.89,160.8],[218.91,4.9965033]]]
["bitfinex","SOLUSD",1731570886746,[[218.9,36.37394693],[218.86,6.4713],[218.85,16.1912],[218.84,3.43681971],[218.81,0.1]],[[218.91,0.4283033],[218.98,16.37394693],[219.02,4.5659],[219.03,160.8],[219.05,0.1]]]
["bitfinex","SOLUSD",1731570933581,[[218.43,16.42403947],[218.36,20.0],[218.35,16.2768],[218.31,6.541],[218.28,16.52403947]],[[218.46,0.12549],[218.47,160.8],[218.48,4.5771],[218.49,6.4067],[218.5,16.42403947]]]
["bitfinex","SOLUSD",1731570957403,[[218.52,16.42403947],[218.44,16.1117],[218.42,6.146],[218.4,16.42403947],[218.38,3.49787311]],[[218.54,160.8],[218.6,16.52403947],[218.64,0.1],[218.82,8.06698233],[218.99,48.04020459]]]
["bitfinex","SOLUSD",1731571006321,[[218.49,92.08176294],[218.46,6.1156],[218.45,3.38752033],[218.44,4.569],[218.42,4.8459357]],[[218.5,5.7527778],[218.65,181.79763947],[218.66,27.43],[218.67,21.579],[218.68,4.27751533]]]
["bitfinex","SOLUSD",1731571061248,[[218.68,16.42403947],[218.63,15.6434],[218.61,6.0517],[218.58,0.1],[218.56,3.42946456]],[[218.75,23.902374],[218.76,20.99523947],[218.78,160.8],[218.81,0.2],[218.82,17.7026]]]
["bitfinex","SOLUSD",1731571094683,[[218.4,16.42403947],[218.28,16.42403947],[218.27,0.1],[218.26,0.1],[218.22,18.69937892]],[[218.43,0.12549],[218.44,160.8],[218.46,16.646],[218.48,34.73161382],[218.49,16.52403947]]]
["bitfinex","SOLUSD",1731571143325,[[218.12,26.40660336],[218.07,16.5354],[218.05,6.0737],[217.98,0.1],[217.95,0.1]],[[218.13,20.12549],[218.14,23.776884],[218.15,24.70959],[218.16,160.8],[218.18,0.1]]]
["bitfinex","SOLUSD",1731571190971,[[218.17,26.40660336],[218.15,15.3695],[218.09,6.1723],[218.06,0.1]],[[218.23,184.702374],[218.24,20.0],[218.25,26.40660336],[218.29,8.00119251],[218.3,11.5524]]]
["bitfinex","SOLUSD",1731571216702,[[217.73,26.40660336],[217.72,0.4283033],[217.67,6.3374],[217.66,16.4236],[217.61,0.1]],[[217.78,0.12549],[217.79,4.5915],[217.81,27.43],[217.83,26.60660336],[217.87,11.4749]]]
["bitfinex","SOLUSD",1731571261430,[[217.72,0.4283033],[217.69,15.8893]],[[217.85,4.5904],[217.87,167.4214],[217.89,15.8345]]]
["bitfinex","SOLUSD",1731571323674,[[217.83,26.40660336],[217.82,6.16434682],[217.78,0.1],[217.77,0.1],[217.75,11.20340139]],[[217.9,26.40660336],[217.92,160.8],[217.94,27.49],[217.96,21.5886],[217.99,43.19935655]]]
["bitfinex","SOLUSD",1731571367589,[[217.8,26.40660336],[217.79,6.5501],[217.75,0.1],[217.74,16.6278],[217.73,0.1]],[[217.88,26.40660336],[217.9,4.5893],[217.92,160.8],[217.97,0.1],[218.09,45.162263]]]
["bitfinex","SOLUSD",1731571372505,[[217.77,26.40660336],[217.73,0.2],[217.72,0.4277948],[217.68,43.03440336],[215.48,0.1]],[[217.86,26.40660336],[217.89,4.5895],[217.9,177.2259],[217.91,6.4881],[217.92,26.40660336]]]
["bitfinex","SOLUSD",1731571434536,[[217.76,26.40660336],[217.72,0.4277948],[217.71,16.0022],[217.7,6.5035],[217.68,26.40660336]],[[217.81,4.5913],[217.84,26.40660336],[217.85,23.776884],[217.88,168.75617667],[217.89,6.6538]]]
["bitfinex","SOLUSD",1731571479775,[[217.84,32.18492825],[217.8,16.5186],[217.79,6.3058],[217.78,0.1],[194.57,178.45897233]],[[217.98,160.8],[217.99,28.364184],[218.0,7.16293814],[218.01,0.2],[218.04,6.5432]]]
["bitfinex","SOLUSD",1731571507102,[[217.96,26.46517361],[217.94,6.05283444],[217.9,23.776884],[217.88,0.1],[217.86,0.1]],[[218.04,6.4073],[218.05,21.1567],[218.09,160.8],[218.12,27.69]]]
["bitfinex","SOLUSD",1731571557059,[[218.06,15.4528],[218.04,26.46517361],[217.98,6.5698],[217.96,0.1],[217.86,70.0]],[[218.15,0.12549],[218.16,26.46517361],[218.21,23.902374],[218.22,7.17155765],[218.23,166.8968]]]
["bitfinex","SOLUSD",1731571598795,[[218.41,26.46517361],[218.35,20.0],[218.34,6.0929],[218.32,15.1888],[218.31,3.51306671]],[[218.48,26.89387241],[218.5,7.16281951],[218.51,165.3765],[218.52,6.4868],[218.56,0.1]]]
["bitfinex","SOLUSD",1731571622907,[[217.9,20.0],[217.89,26.46517361],[217.84,0.12549],[217.83,15.2188],[217.82,0.1]],[[217.98,26.46517361],[218.0,191.75491602],[218.02,19.8837],[218.04,26.46517361],[218.43,373.66412014]]]
["bitfinex","SOLUSD",1731571671652,[[218.16,26.36608575],[218.15,0.12549],[218.12,0.1],[218.11,0.1],[218.09,21.6996]],[[218.23,26.36608575],[218.32,165.3805],[218.33,0.12549],[218.34,7.16796312],[218.35,4.10322192]]]
["bitfinex","SOLUSD",1731571725600,[[218.32,26.35676476],[218.26,0.12549],[218.25,16.6191],[218.24,0.398372],[218.23,12.63667333]],[[218.4,26.35676476],[218.43,4.5783],[218.44,0.12549],[218.45,28.94960808],[218.46,160.8]]]
["bitfinex","SOLUSD",1731571753391,[[218.69,26.32153291],[218.66,0.12549],[218.6,0.1],[218.59,0.1],[218.58,20.0]],[[218.7,0.4282468],[218.76,26.32153291],[218.78,4.5708],[218.8,6.98784764],[218.81,160.8]]]
["bitfinex","SOLUSD",1731571800959,[[218.67,16.40831806],[218.65,15.2415],[218.63,6.3753],[218.61,19.83937882],[218.59,5.58567333]],[[218.75,16.40831806],[218.78,6.243],[218.82,0.1],[218.83,0.1],[218.85,160.92549]]]
["bitfinex","SOLUSD",1731571824358,[[218.43,26.34019389],[218.32,0.1],[218.3,5.48567333],[218.29,20.0]],[[218.52,32.96859389],[218.54,0.78094761],[218.58,160.9],[218.59,11.4374]]]
["bitfinex","SOLUSD",1731571868081,[[218.9,46.34019389],[218.85,0.1],[218.84,0.1],[218.82,5.5324695],[218.81,5.61116333]],[[218.91,0.4282468],[219.0,26.34019389],[219.01,15.3974],[219.02,6.2852],[219.06,7.02912553]]]
["bitfinex","SOLUSD",1731571917724,[[218.93,26.34019389],[218.85,23.902374],[218.84,19.98162354],[218.83,5.54956222],[218.72,111.42246926]],[[218.98,6.0804],[218.99,4.5665],[219.02,26.34019389],[219.03,15.5782],[219.06,172.3125]]]
["bitfinex","SOLUSD",1731571944157,[[218.95,16.37327656],[218.88,16.37327656],[218.85,43.776884],[218.83,0.1],[218.81,6.7319]],[[219.02,16.37327656],[219.04,181.7002],[219.06,0.1],[219.07,0.1],[219.08,11.4116]]]
["bitfinex","SOLUSD",1731571988900,[[218.89,26.25174449],[218.81,20.0],[218.8,23.776884],[218.76,26.35174449],[218.74,21.2344]],[[218.94,7.01501333],[218.95,165.3672],[218.97,0.1],[218.98,26.25174449],[218.99,7.23915645]]]
["bitfinex","SOLUSD",1731572054344,[[218.91,26.21172257],[218.82,16.2935],[218.81,0.1],[218.8,0.1],[218.76,29.4900446]],[[218.96,6.9959182],[218.97,160.8],[218.99,26.21172257],[219.0,11.1262],[219.14,92.8166]]]
["bitfinex","SOLUSD",1731572089481,[[218.85,26.21172257],[218.79,21.8403],[218.78,0.2],[218.77,0.12549],[218.76,26.21172257]],[[218.93,4.69329],[218.94,26.21172257],[218.95,160.8],[218.99,11.4162],[219.0,60.76888478]]]
["bitfinex","SOLUSD",1731572104897,[[218.78,26.21172257],[218.76,15.1645],[218.69,0.2],[218.67,3.30640503],[218.64,26.21172257]],[[218.86,26.21172257],[218.89,160.8],[218.9,15.7914],[218.92,27.36],[218.93,4.6676]]]
["bitfinex","SOLUSD",1731572167229,[[218.86,42.58437353],[218.83,16.3455],[218.79,6.4879],[218.78,0.1],[218.76,42.68437353]],[[218.93,42.58437353],[218.96,6.615],[218.97,177.0347],[218.98,4.5666],[218.99,0.1]]]
["bitfinex","SOLUSD",1731572211589,[[218.78,23.776884],[218.77,26.22325538],[218.76,23.776884],[218.75,15.9917],[218.71,0.1]],[[218.85,26.22325538],[218.9,160.8],[218.91,4.5682],[218.94,7.09353913],[218.95,11.4186]]]
["bitfinex","SOLUSD",1731572218773,[[218.73,0.12549],[218.71,20.0],[218.7,16.0138],[218.65,0.1],[218.46,22.51977239]],[[218.82,26.22325538],[218.84,4.5697],[218.85,160.8],[218.86,6.257],[218.87,15.6771]]]
["bitfinex","SOLUSD",1731572293050,[[218.71,26.30765283],[218.64,26.30765283],[218.62,15.4737],[218.61,6.3491],[218.6,0.1]],[[218.79,187.10765283],[218.8,6.6469],[218.83,16.4836],[218.85,11.4235],[218.86,0.1]]]
["bitfinex","SOLUSD",1731572341595,[[218.7,26.30765283],[218.66,15.2577],[218.65,6.2504],[218.59,0.1],[218.43,165.0]],[[218.76,180.8],[218.77,30.87865283],[218.84,7.0946897],[218.86,15.4794],[218.88,58.7766588]]]
["bitfinex","SOLUSD",1731572367895,[[218.77,26.30765283],[218.66,0.1],[218.65,0.22549],[218.64,26.30765283],[218.63,15.4572]],[[218.83,24.5698],[218.84,6.3364],[218.85,26.30765283],[218.88,176.0237],[218.89,38.8014]]]
["bitfinex","SOLUSD",1731572418724,[[218.76,26.30765283],[218.7,6.0744],[218.67,0.32549],[218.54,92.1381296],[218.14,27.91571771]],[[218.84,26.30765283],[218.85,10.8262],[218.87,175.8991],[218.92,4.26482403],[218.93,0.1]]]
["bitfinex","SOLUSD",1731572468984,[[218.42,26.30656618],[218.31,23.876884],[218.3,20.0],[218.28,26.40656618],[216.77,10.0]],[[218.44,180.8],[218.45,7.10018121],[218.48,4.577],[218.5,6.0294]]]
["bitfinex","SOLUSD",1731572491507,[[218.43,20.0],[218.42,16.6628],[218.4,32.73636618],[218.39,0.1]],[[218.54,160.8],[218.56,26.30656618],[218.6,27.38],[218.63,3.41203803],[218.64,37.84126618]]]
["bitfinex","SOLUSD",1731572541551,[[218.24,0.298372],[218.16,0.4282468],[218.14,26.30656618],[218.1,0.1],[218.09,6.2318]],[[218.25,238.131922],[218.26,4.5818],[218.29,0.1],[218.3,28.22731664],[218.58,16.0823056]]]
["bitfinex","SOLUSD",1731572599612,[[218.1,16.48316863],[218.08,0.1],[218.06,15.2952],[218.05,6.1243],[218.04,16.48316863]],[[218.19,4.5832],[218.2,177.28316863],[218.25,21.9855],[218.27,0.1],[218.37,23.6921754]]]
["bitfinex","SOLUSD",1731572630009,[[218.11,16.48316863],[218.08,16.598],[218.06,6.2786],[218.03,3.31487593],[217.91,16.483169]],[[218.19,23.776884],[218.2,21.06616863],[218.27,160.9],[218.28,47.27956066],[218.3,0.1]]]
["bitfinex","SOLUSD",1731572681053,[[218.18,16.48316863],[218.15,0.1],[218.13,0.22549],[218.08,3.37851347],[218.07,15.2527]],[[218.25,7.09337491],[218.26,16.48316863],[218.29,160.8],[218.3,21.8202],[218.33,27.43]]]
["bitfinex","SOLUSD",1731572714001,[[218.45,16.48316863],[218.4,16.48316863],[218.38,0.1],[218.37,16.0487]],[[218.5,7.0749728],[218.53,16.48316863],[218.54,4.5759],[218.57,160.8],[218.58,21.3665]]]
["bitfinex","SOLUSD",1731572772123,[[218.61,16.48316863],[218.57,15.537],[218.56,6.5792],[218.55,3.39706669],[218.54,0.1]],[[218.68,16.48316863],[218.7,5.0006468],[218.71,23.776884],[218.74,160.8],[218.75,15.7551]]]
["bitfinex","SOLUSD",1731572838475,[[218.41,16.48316863],[218.36,3.38121792],[218.34,0.12549],[218.33,15.445],[218.32,6.2756]],[[218.47,7.08566412],[218.48,23.776884],[218.49,21.06006863],[218.51,160.8],[218.55,0.1]]]
["bitfinex","SOLUSD",1731572921816,[[218.57,10.52233547],[218.54,15.0715],[218.52,6.3745],[218.48,3.33123346],[218.47,0.2]],[[218.63,7.06277181],[218.64,4.5739],[218.65,10.52233547],[218.7,22.2554468],[218.72,164.1377436]]]
["bitfinex","SOLUSD",1731572927937,[[218.61,10.52233547],[218.54,15.0715],[218.53,0.1],[218.52,48.56384188],[217.3,0.13244859]],[[218.67,7.06730555],[218.69,15.09503547],[218.7,0.4282468],[218.73,0.1],[218.75,6.5926]]]
["bitfinex","SOLUSD",1731573013592,[[218.52,16.41922926],[218.49,16.0717],[218.43,6.2084],[218.39,0.1],[218.36,9.87187442]],[[218.6,16.41922926],[218.61,23.776884],[218.65,7.03485295],[218.66,165.4734],[218.67,35.9559]]]
["bitfinex","SOLUSD",1731573062615,[[218.77,26.26046862],[218.67,6.578],[218.66,0.1],[218.65,15.5466],[218.64,26.36046862]],[[218.79,0.0666809],[218.8,7.02943686],[218.83,160.8],[218.84,37.29866862],[218.89,0.89055517]]]
["bitfinex","SOLUSD",1731573069055,[[218.88,26.26046862],[218.79,23.36651896],[218.78,6.6739],[218.77,15.7382],[218.76,26.36046862]],[[218.91,0.4282468],[218.92,7.10338697],[218.94,26.26046862],[218.95,6.1256],[219.0,164.20209733]]]
["bitfinex","SOLUSD",1731573149738,[[218.84,16.37816733],[218.8,20.0],[218.77,43.776884],[218.76,19.81649212],[218.73,6.00668725]],[[218.91,0.4282468],[218.92,40.15505133],[218.93,6.6018],[218.94,7.09013235],[218.95,15.0131]]]
["bitfinex","SOLUSD",1731573199946,[[218.78,16.38848308],[218.73,0.12549],[218.72,20.0],[218.71,16.3709],[218.68,3.56692459]],[[218.85,7.02458594],[218.86,16.38848308],[218.88,16.1598],[218.9,160.8],[218.91,6.6848468]]]
["bitfinex","SOLUSD",1731573251595,[[218.9,26.20695188],[218.84,0.1],[218.81,23.876884],[218.8,3.32599821],[218.74,70.0]],[[218.96,26.20695188],[218.97,7.00303949],[219.0,4.5664],[219.03,41.4143],[219.05,0.1]]]
["bitfinex","SOLUSD",1731573276815,[[219.2,20.0],[219.19,16.38605407],[219.16,16.6647],[219.12,16.38605407],[219.11,6.14]],[[219.27,16.38605407],[219.3,4.56],[219.33,0.12549],[219.34,7.05333481],[219.35,0.5282468]]]
["bitfinex","SOLUSD",1731573325329,[[219.55,26.08029355],[219.53,6.45324935],[219.5,16.0244],[219.49,6.4638],[219.48,26.08029355]],[[219.56,0.04282468],[219.57,0.04282468],[219.58,0.04282468],[219.59,0.04282468],[219.6,0.04282468]]]
["bitfinex","SOLUSD",1731573493977,[[218.89,16.34644115],[218.82,15.6334],[218.81,0.5282468],[218.8,0.1],[218.79,9.89928244]],[[218.98,16.34644115],[218.99,4.69189],[219.01,6.5335],[219.02,16.3999],[219.04,160.8]]]
["bitfinex","SOLUSD",1731573545711,[[218.81,0.4282468],[218.79,16.40519243],[218.7,0.1],[218.69,15.9367],[218.1,825.45391817]],[[218.85,6.89631753],[218.86,20.97429243],[218.91,6.6557],[218.92,15.218],[219.18,6.33763351]]]
["bitfinex","SOLUSD",1731573596032,[[218.77,21.2735],[218.75,6.35800548],[218.72,0.1],[218.61,95.0],[218.57,23.44800555]],[[218.98,16.50442117],[219.0,24.79169],[219.01,28.8587556]]]
["bitfinex","SOLUSD",1731573625646,[[219.01,16.37175743],[218.92,0.2],[218.91,5.97435865],[218.89,29.81395037],[218.44,27.81764415]],[[219.06,6.8798078],[219.08,4.5645],[219.1,16.37175743],[219.11,23.0629],[219.14,172.27624937]]]
["bitfinex","SOLUSD",1731573683076,[[219.14,16.32377369],[219.1,15.5116],[219.08,3.5127741],[219.07,18.45246835],[218.5,32.45391817]],[[219.22,23.45273599],[219.25,10.94],[219.29,3.30090176],[219.3,172.2003],[219.32,0.7924705]]]
["bitfinex","SOLUSD",1731573740428,[[219.49,32.21699364],[219.44,6.36435415],[219.4,9.30762165],[219.38,16.1256],[219.29,22.55718259]],[[219.56,0.04282468],[219.57,7.14002195],[219.58,0.04282468],[219.59,0.04282468],[219.6,42.56621282]]]
["bitfinex","SOLUSD",1731573773442,[[219.15,26.08380939],[219.08,0.1],[219.06,5.64902081],[219.05,26.50942378],[218.92,22.51849059]],[[219.24,26.08380939],[219.26,24.5608],[219.27,23.776884],[219.64,0.04282468],[219.65,0.04282468]]]
["bitfinex","SOLUSD",1731573825172,[[219.32,16.31991935],[219.24,16.31991935],[219.23,3.43817372],[219.2,10.39030917],[219.11,99.554]],[[219.37,7.13255538],[219.39,15.8388],[219.4,6.0],[219.41,16.31991935],[219.42,6.0976]]]
["bitfinex","SOLUSD",1731573892326,[[219.8,25.95238559],[219.74,0.1],[219.72,29.32415372],[219.71,0.1],[219.7,24.352167]],[[219.88,25.95238559],[219.91,4.5473],[219.92,6.1125],[219.94,15.931],[219.96,37.41828559]]]
["bitfinex","SOLUSD",1731573898635,[[219.69,25.95238559],[219.64,6.658],[219.6,26.05238559],[219.59,0.1],[219.58,14.3922]],[[219.78,25.95238559],[219.81,43.776884],[219.84,25.95238559],[219.86,0.1],[219.87,15.5152]]]
["bitfinex","SOLUSD",1731573943041,[[220.73,33.82945282],[220.71,16.41785833],[220.69,41.86547454],[220.68,22.6569],[220.31,12.53621755]],[[220.74,10.91624556],[220.78,41.86547454],[220.83,8.21818182],[220.85,0.1],[220.89,15.4373]]]
["bitfinex","SOLUSD",1731574000682,[[220.79,25.76011778],[220.78,15.8524],[220.71,6.57112182],[220.69,0.1],[220.68,25.86011778]],[[220.87,25.76011778],[220.93,24.06028182],[220.94,0.1],[220.96,22.6293],[220.98,0.1]]]
["bitfinex","SOLUSD",1731574046168,[[219.77,42.14314015],[219.76,11.3758],[219.75,4.5505],[219.7,3.0],[219.68,22.7596]],[[219.85,42.14314015],[219.87,4.5482],[219.88,6.5544],[219.9,16.4448],[219.91,0.1]]]
["bitfinex","SOLUSD",1731574069214,[[219.62,15.0],[219.49,11.3896],[219.47,2.73237971],[219.45,0.532584],[219.44,22.7852]],[[219.63,30.56965798],[219.68,26.9016],[219.7,0.2],[219.72,26.01655798],[219.74,28.8019]]]
["bitfinex","SOLUSD",1731574105632,[[218.85,15.9926],[218.81,0.12549],[218.8,0.1],[218.76,58.53647654],[218.73,70.0]],[[218.99,43.776884],[219.0,42.63827654],[219.03,4.6655],[219.04,0.1],[219.1,11.4108]]]
["bitfinex","SOLUSD",1731574142176,[[219.11,105.27655308],[219.1,0.1],[219.06,70.0],[219.05,0.1],[219.03,4.84187793]],[[219.12,0.432584],[219.26,49.66532063],[219.3,4.56],[219.34,0.532584],[219.37,0.1]]]
["bitfinex","SOLUSD",1731574164391,[[219.19,42.63827654],[219.13,0.1],[219.12,58.54977654],[219.08,70.1],[218.96,22.26021262]],[[219.26,0.12549],[219.27,42.63827654],[219.28,0.12549],[219.35,16.0564],[219.36,42.63827654]]]
["bitfinex","SOLUSD",1731574208352,[[219.15,26.10823598],[219.05,70.2],[219.02,15.2935],[219.0,37.70772887],[218.98,23.08747493]],[[219.23,26.10823598],[219.25,7.03282845],[219.27,4.5606],[219.3,0.1],[219.32,0.1]]]
["bitfinex","SOLUSD",1731574251481,[[219.32,26.10823598],[219.26,22.4436],[219.24,26.20823598],[219.23,18.327225],[219.22,2.68239622]],[[219.4,26.10823598],[219.41,0.12549],[219.45,0.1],[219.47,16.0475],[219.48,26.10823598]]]
["bitfinex","SOLUSD",1731574275683,[[219.25,42.46572749],[219.15,0.1],[219.14,0.1],[219.13,70.0],[219.12,58.08882749]],[[219.26,0.65331565],[219.33,42.46572749],[219.35,7.13369115],[219.39,6.6329],[219.41,15.2848]]]
["bitfinex","SOLUSD",1731574320415,[[219.11,26.14225903],[219.05,6.3426],[219.04,15.5194],[219.01,0.2],[218.39,838.03741989]],[[219.19,0.12549],[219.2,37.82049224],[219.25,0.1],[219.27,0.1],[219.58,2.41038446]]]
["bitfinex","SOLUSD",1731574344452,[[219.11,26.14225903],[219.0,26.14225903],[218.99,0.1],[218.98,18.10088454],[218.97,165.0]],[[219.19,26.26774903],[219.2,4.562],[219.21,7.22347374],[219.25,0.1],[219.26,0.74384933]]]
["bitfinex","SOLUSD",1731574389100,[[218.81,26.18234883],[218.75,0.1],[218.73,70.1],[218.68,6.6388],[218.65,0.78751341]],[[218.89,26.18234883],[218.93,30.0],[218.96,7.11804684],[218.99,23.976884],[219.0,26.18234883]]]
["bitfinex","SOLUSD",1731574436469,[[219.09,26.19286012],[219.0,26.29286012],[218.99,0.1],[218.96,70.0],[218.91,15.7414]],[[219.15,0.12549],[219.16,5.21645503],[219.18,26.19286012],[219.22,16.3455],[219.23,11.5037]]]
["bitfinex","SOLUSD",1731574466156,[[219.46,42.37114826],[219.38,0.1],[219.37,81.00433183],[219.34,20.38781119],[219.25,22.79845463]],[[219.53,0.1],[219.54,42.37114826],[219.56,0.0432584],[219.57,0.0432584],[219.58,0.0432584]]]
["bitfinex","SOLUSD",1731574514105,[[219.65,23.776884],[219.64,4.5528],[219.63,26.07774712],[219.56,70.0],[219.55,0.1]],[[219.71,30.72924712],[219.76,0.65308242],[219.77,6.5879],[219.78,27.4478584],[220.34,4.74868027]]]
["bitfinex","SOLUSD",1731574585549,[[219.44,4.68239],[219.43,26.04744129],[219.42,23.776884],[219.39,6.2078],[219.38,15.3226]],[[219.5,26.04744129],[219.57,15.9401],[219.58,0.1],[219.59,22.7139],[219.6,26.64637572]]]
["bitfinex","SOLUSD",1731574590541,[[219.55,26.04744129],[219.53,23.776884],[219.51,4.5555],[219.47,70.0],[219.46,0.1]],[[219.6,0.59893443],[219.65,6.5311]]]
["bitfinex","SOLUSD",1731574643285,[[219.38,4.68369],[219.37,16.2872919],[219.36,23.776884],[219.34,6.2406],[219.32,16.0831]],[[219.44,16.2872919],[219.46,4.5566],[219.5,11.3895],[219.52,15.7987],[219.75,70.0]]]
["bitfinex","SOLUSD",1731574723530,[[219.52,4.68079],[219.51,16.28733394],[219.5,23.776884],[219.48,6.4461],[219.43,7.28565482]],[[219.6,16.28733394],[219.61,11.5365012],[219.64,11.3826],[219.66,0.627299],[219.67,0.1]]]
["bitfinex","SOLUSD",1731574777390,[[219.38,15.4975],[219.37,22.53163394],[219.31,16.387334]],[[219.53,4.5552],[219.54,0.1],[219.57,11.4859],[219.62,160.8]]]
["bitfinex","SOLUSD",1731574785588,[[219.4,4.68329],[219.39,16.28733394],[219.38,15.4975],[219.37,6.2443],[219.33,70.1]],[[219.47,16.28733394],[219.5,4.5559],[219.54,35.164284],[219.56,0.1],[219.57,0.1]]]
["bitfinex","SOLUSD",1731574851641,[[219.47,26.0774779],[219.46,0.12549],[219.45,19.8644],[219.41,6.0522],[219.38,0.1]],[[219.55,26.0774779],[219.56,4.5545],[219.58,20.0],[219.59,15.0886],[219.61,6.5073]]]
["bitfinex","SOLUSD",1731574900278,[[219.4,30.66205351],[219.38,0.12549],[219.36,6.1514],[219.35,15.9678],[194.0,12.0]],[[219.46,30.66085351],[219.54,11.3876],[219.55,22.7738],[219.56,24.55595183],[219.57,0.1]]]
["bitfinex","SOLUSD",1731574925608,[[219.65,4.5526],[219.63,26.03269685],[219.58,0.12549],[219.56,6.7298],[219.44,22.80166864]],[[219.72,30.58399685],[219.75,7.12194703],[219.77,11.3755],[219.78,15.4438],[219.81,0.1]]]
["bitfinex","SOLUSD",1731574987950,[[219.59,4.5539],[219.58,16.27338601],[219.52,21.75],[219.51,0.1],[219.49,0.1]],[[219.68,37.19388601],[219.69,6.1134],[219.75,1.97861071],[219.77,7.1211213],[220.04,0.0432584]]]
["bitfinex","SOLUSD",1731575043098,[[219.63,26.04661668],[219.6,4.5535],[219.58,15.6802],[219.53,8.11723854],[219.52,70.1]],[[219.72,10.704],[219.76,11.3764],[219.79,17.13947551],[219.98,88.191685],[249.06,0.02]]]
["bitfinex","SOLUSD",1731575074811,[[219.99,50.400484],[219.98,26.0164749],[219.96,26.0164749],[219.95,1.10897788],[219.94,15.9181]],[[220.0,0.0432584],[220.01,0.0432584],[220.02,0.0432584],[220.03,0.0432584],[220.04,0.0432584]]]
["bitfinex","SOLUSD",1731575124659,[[220.24,1.830785],[220.19,10.35408836],[220.17,6.466],[220.15,21.27719692],[220.13,14.5395]],[[220.29,14.5394],[220.31,0.6025381],[220.32,15.7597],[220.33,17.7569],[220.54,70.08814717]]]
["bitfinex","SOLUSD",1731575173874,[[220.62,16.13563182],[220.58,0.12549],[220.57,43.776884],[220.56,16.23563182],[220.55,0.1]],[[220.69,15.0],[220.71,20.66643182],[220.77,13.07528159],[220.78,0.61955466],[220.79,0.1]]]
["bitfinex","SOLUSD",1731575200386,[[220.8,30.97310901],[220.79,6.48283183],[220.77,16.3468],[220.76,70.12549]],[[220.9,16.13563182],[220.93,8.21818182],[220.97,11.4139],[220.98,24.38291918],[222.47,10.0]]]
["bitfinex","SOLUSD",1731575248137,[[220.83,6.94987501],[220.81,1.826059],[220.79,31.17490668],[220.78,6.3613],[220.74,6.03996517]],[[220.88,16.09320668],[220.9,4.5269],[220.93,8.28841182],[220.95,15.6103],[220.96,0.1]]]
["bitfinex","SOLUSD",1731575274848,[[220.88,25.73255573],[220.84,4.85356614],[220.83,20.0],[220.82,12.90576279],[220.81,1.926059]],[[220.93,8.18841182],[220.98,25.73255573],[221.0,6.0],[221.01,23.50031831],[221.02,8.21818182]]]
["bitfinex","SOLUSD",1731575323104,[[221.04,16.08975774],[221.02,4.95240234],[220.98,21.3763884],[220.97,6.09431412],[220.95,71.73108606]],[[221.11,24.30793956],[221.14,15.8097],[221.15,0.1],[221.2,27.3154171],[221.55,0.8]]]
["bitfinex","SOLUSD",1731575374738,[[221.1,25.69014797],[221.04,25.69014797],[221.03,11.72559678],[221.02,21.92261659],[221.01,15.2677]],[[221.11,8.21818182],[221.16,15.1677],[221.18,6.2968],[221.2,33.90832979],[221.22,7.07257639]]]
["bitfinex","SOLUSD",1731575401678,[[221.29,158.93807324],[221.28,23.91478781],[221.22,18.058371],[221.09,22.70918054],[221.06,12.53621755]],[[221.3,33.39309001],[221.39,8.21818182],[221.48,8.21818182],[221.52,6.3911],[221.55,32.15879424]]]
["bitfinex","SOLUSD",1731575450115,[[221.55,70.0],[221.52,31.2122],[221.51,0.1],[221.48,12.847],[220.12,45.29597785]],[[221.64,25.60090859],[221.67,8.21818182],[221.68,44.0632],[221.73,0.1],[221.74,0.1]]]
["bitfinex","SOLUSD",1731575518608,[[221.55,15.99048954],[221.54,0.12549],[221.49,70.0],[221.45,1.79107154],[221.44,18.71441511]],[[221.6,46.0687],[221.63,15.99048954],[221.65,6.8535061],[221.67,8.21818182],[221.68,0.2]]]
["bitfinex","SOLUSD",1731575561538,[[221.19,25.67528933],[221.1,83.3218],[221.05,0.1],[220.98,38.72407933],[219.61,10.0]],[[221.27,25.67528933],[221.28,23.776884],[221.31,0.1],[221.32,14.6183],[221.35,7.03573258]]]
["bitfinex","SOLUSD",1731575567665,[[221.07,25.67528933],[221.0,70.0],[220.99,12.0853],[220.97,31.1029],[220.95,0.1]],[[221.14,12.0509],[221.15,55.81138933],[221.16,4.5216],[221.19,0.1],[221.21,0.1]]]
["bitfinex","SOLUSD",1731575635237,[[220.84,4.5281],[220.82,25.67528933],[220.72,70.1],[220.71,0.1],[220.7,45.8458]],[[220.9,53.97907333],[220.92,1.76297501],[220.95,0.1],[220.97,55.8037],[221.1,45.3656192]]]
["bitfinex","SOLUSD",1731575684441,[[220.77,18.09637],[220.76,0.1],[220.75,74.93284956],[220.74,0.1],[220.72,45.9241]],[[220.85,0.59149953],[220.96,12.2933],[220.97,7.04129697],[220.99,31.97683846],[221.01,0.1]]]
["bitfinex","SOLUSD",1731575690866,[[220.79,4.5291],[220.78,25.74767404],[220.68,95.74767404],[220.67,0.1],[220.66,50.64358587]],[[220.86,23.776884],[220.87,25.74767404],[220.88,4.5274],[220.93,0.1],[220.94,1.73126283]]]
["bitfinex","SOLUSD",1731575752875,[[220.77,30.27717404],[220.69,0.12549],[220.68,95.94767404],[220.67,12.4879],[194.0,12.0]],[[220.83,28.305284],[220.85,25.74767404],[220.9,11.4177],[220.95,13.1972],[220.96,191.5633]]]
["bitfinex","SOLUSD",1731575798419,[[220.26,25.82214092],[220.2,25.82214092],[220.18,12.8512],[220.16,0.1],[220.15,31.9367]],[[220.33,23.776884],[220.34,25.82214092],[220.38,44.3577],[220.39,11.3435],[220.41,0.1]]]
["bitfinex","SOLUSD",1731575826451,[[220.67,30.35364092],[220.58,0.1],[220.57,32.3829],[220.56,25.82214092],[220.55,0.1]],[[220.7,7.01705993],[220.75,25.82214092],[220.76,6.2762377],[220.79,43.1396],[220.81,0.1]]]
["bitfinex","SOLUSD",1731575870317,[[220.31,4.539],[220.3,25.8663829],[220.22,0.1],[220.2,25.8663829],[220.19,31.3811]],[[220.37,23.776884],[220.38,20.0],[220.39,30.4037829],[220.4,13.0856],[220.41,30.1953]]]
["bitfinex","SOLUSD",1731575913867,[[220.82,25.8663829],[220.78,20.0],[220.73,0.1],[220.72,0.1],[220.68,95.8663829]],[[220.9,12.9506],[220.92,30.3928829],[220.96,49.931562],[220.97,160.9],[221.02,0.78449702]]]
["bitfinex","SOLUSD",1731575944910,[[220.69,4.5312],[220.67,25.8663829],[220.6,31.6864],[220.59,0.1],[220.58,0.1]],[[220.76,23.776884],[220.77,27.57664345],[220.78,4.5294],[220.79,0.12549],[220.8,12.0691]]]
["bitfinex","SOLUSD",1731575990421,[[221.24,25.8663829],[221.15,12.8278],[221.1,70.0],[221.08,1.71117295],[218.93,0.1]],[[221.33,23.776884],[221.34,25.8663829],[221.35,4.5177],[221.36,7.07420851],[221.37,41.5539]]]
["bitfinex","SOLUSD",1731576017645,[[221.48,45.8663829],[221.44,0.1],[221.42,0.1],[221.41,0.12549],[221.4,25.8663829]],[[221.49,15.0],[221.61,7.035606],[221.63,12.8153],[221.67,180.29668182],[221.68,0.1]]]
["bitfinex","SOLUSD",1731576067915,[[221.75,25.55824451],[221.69,0.1],[221.67,32.3067],[221.66,0.1],[221.65,70.0]],[[221.76,8.21818182],[221.81,4.5083],[221.83,31.4313],[221.84,12.309],[221.86,25.55824451]]]
["bitfinex","SOLUSD",1731576116218,[[221.84,38.04814308],[221.77,0.1],[221.76,25.61589673],[221.75,6.89895301],[221.72,90.0]],[[221.94,40.43518182],[221.95,4.5055],[221.96,25.51589673],[221.97,13.0995],[221.99,15.954083]]]
["bitfinex","SOLUSD",1731576145346,[[221.82,15.94049326],[221.76,15.94049326],[221.73,0.1],[221.71,0.1],[221.68,70.0]],[[221.85,21.19958182],[221.86,31.7025],[221.91,15.94049326],[221.92,115.55557777],[221.93,0.1]]]
["bitfinex","SOLUSD",1731576191405,[[221.7,25.52288511],[221.67,0.1],[221.64,25.52288511],[221.62,32.4196],[221.58,0.1]],[[221.78,24.5089],[221.79,25.52288511],[221.8,14.63462365],[221.81,31.1958],[221.82,172.1703]]]
["bitfinex","SOLUSD",1731576239169,[[222.2,0.1],[222.18,25.52541263],[222.13,0.12549],[222.12,30.02721263],[222.08,0.2]],[[222.21,4.5002],[222.22,9.21818182],[222.26,1.73919093],[222.27,25.62541263],[222.28,11.2475]]]
["bitfinex","SOLUSD",1731576310710,[[222.04,25.45597443],[222.0,4.5044],[221.98,0.2],[221.97,13.281],[221.96,31.4704]],[[222.12,4.5022],[222.14,25.45597443],[222.15,31.899387],[222.16,13.2093],[222.17,11.353]]]
["bitfinex","SOLUSD",1731576328966,[[222.2,25.45597443],[222.15,11.2535],[222.12,25.68146443],[222.11,12.8005],[222.09,100.5734]],[[222.21,0.3707],[222.25,4.4995],[222.3,13.01216219],[222.31,46.79055625],[222.32,31.9521]]]
["bitfinex","SOLUSD",1731576384227,[[222.4,15.88833127],[222.36,11.2426],[222.35,6.23546093],[222.32,36.00689],[222.3,6.9776992]],[[222.41,8.21818182],[222.43,4.4958],[222.48,0.26561134],[222.5,24.10651309],[222.53,0.2]]]
["bitfinex","SOLUSD",1731576430584,[[222.71,0.1],[222.67,25.32882734],[222.66,15.7184],[222.6,25.32882734],[222.59,0.1]],[[222.76,17.3176],[222.77,57.27112734],[222.78,19.44028182],[222.79,1.72615312],[222.8,0.1]]]
["bitfinex","SOLUSD",1731576483644,[[222.4,0.1],[222.38,15.86226439],[222.34,37.0665],[222.31,12.2724],[222.3,11.2458]],[[222.47,20.0],[222.48,15.96226439],[222.5,12.63628373],[222.51,12.0571],[222.54,77.9493]]]
["bitfinex","SOLUSD",1731576514176,[[222.17,0.1],[222.15,15.7547],[222.12,25.38997192],[222.08,13.0344],[222.05,100.6379]],[[222.23,29.88987192],[222.26,7.04267196],[222.3,1.48683492],[223.2,4.62442765],[223.33,75.17078182]]]
["bitfinex","SOLUSD",1731576566050,[[222.51,25.38997192],[222.5,0.1],[222.47,4.4949],[222.46,11.2375],[222.44,0.1]],[[222.6,20.0],[222.61,41.67164427],[222.62,44.7814],[222.67,160.9],[222.79,22.4429]]]
["bitfinex","SOLUSD",1731576615014,[[222.71,0.1],[222.67,25.38997192],[222.63,4.4916],[222.61,11.2299],[222.6,25.48997192]],[[222.75,4.4893],[222.76,20.0],[222.77,36.61227192],[222.79,22.4435],[222.8,1.40786752]]]
["bitfinex","SOLUSD",1731576642237,[[222.5,25.38997192],[222.44,4.4954],[222.42,0.1],[222.41,54.0479],[222.4,17.968072]],[[222.56,4.4931],[222.57,20.0],[222.58,11.2319],[222.59,26.79134672],[222.62,33.2919]]]
["bitfinex","SOLUSD",1731576688720,[[221.9,4.5064],[221.89,11.2668],[221.88,25.38997192]],[[222.03,45.5963],[222.06,36.64817192],[222.09,22.6141],[222.12,25.38997192]]]
["bitfinex","SOLUSD",1731576713152,[[221.99,25.38997192],[221.91,0.1],[221.88,41.26417192],[221.87,5.14770107],[221.86,70.0]],[[222.03,4.5038],[222.04,12.7162],[222.07,25.38997192],[222.1,45.0246],[222.11,0.1]]]
["bitfinex","SOLUSD",1731576766606,[[221.65,25.38997192],[221.59,4.5128],[221.58,11.2822],[221.56,0.1],[221.54,32.4615]],[[221.72,24.5101],[221.73,32.9164],[221.74,49.68377192],[221.75,1.39690975],[221.76,0.1]]]
["bitfinex","SOLUSD",1731576815474,[[221.52,15.99964908],[221.46,4.5153],[221.42,11.3904],[221.41,22.6822],[221.4,15.99964908]],[[221.55,4.5136],[221.56,63.2478],[221.57,11.2831],[221.6,15.99964908],[221.61,1.86595172]]]
["bitfinex","SOLUSD",1731576841020,[[221.33,25.63330076],[221.27,4.5191],[221.24,11.2999],[221.23,0.1],[221.22,0.1]],[[221.37,4.5173],[221.38,20.0],[221.39,44.58419337],[221.4,11.292],[221.42,25.63330076]]]
["bitfinex","SOLUSD",1731576891794,[[220.93,15.842],[220.92,25.63330076],[220.91,0.1],[220.88,0.1]],[[221.05,70.35030076],[221.08,6.8804679],[221.09,11.3077],[221.1,160.8],[221.59,45.1294]]]
["bitfinex","SOLUSD",1731576922509,[[221.19,16.05158312],[221.17,11.3034],[221.11,0.2],[221.04,16.05158312],[220.59,31.92276823]],[[221.24,0.51373546],[221.25,30.1043],[221.26,12.4027],[221.27,17.4772425],[222.39,30.86227421]]]
["bitfinex","SOLUSD",1731576970476,[[221.04,25.75145986],[220.99,39.614584],[220.97,0.1],[220.93,70.0],[220.92,25.85145986]],[[221.08,12.1932],[221.1,31.6685],[221.11,1.41790859],[221.19,160.9],[221.21,22.6035]]]
["bitfinex","SOLUSD",1731577018310,[[221.43,25.75145986],[221.41,11.2912],[221.4,4.5167],[221.39,12.6046],[221.38,33.0562]],[[221.5,25.75145986],[221.59,22.62640453],[221.6,22.564],[221.62,160.9],[221.63,14.106647]]]
["bitfinex","SOLUSD",1731577093512,[[221.21,25.61707023],[221.18,11.303],[221.14,22.6094],[221.07,0.1],[221.04,95.61707023]],[[221.29,20.0],[221.3,25.61707023],[221.31,160.8],[221.32,0.1],[221.33,43.3825]]]
["bitfinex","SOLUSD",1731577097710,[[221.28,38.4128],[221.23,0.1],[221.22,0.1],[221.18,70.0],[220.98,40.80780533]],[[221.38,30.7844],[221.41,12.7318],[221.42,20.55192815],[221.46,160.8],[221.48,0.2]]]
["bitfinex","SOLUSD",1731577144558,[[220.96,41.84289178],[220.94,15.8411],[220.86,0.1],[220.85,0.1],[220.84,23.902374]],[[221.04,46.36709178],[221.06,1.42151767],[221.1,12.6928],[221.11,172.1068],[221.12,51.18318]]]
["bitfinex","SOLUSD",1731577224145,[[221.15,15.8263],[221.14,25.70956018],[221.11,22.6127],[221.08,13.1938],[221.07,54.488974]],[[221.22,38.27136018],[221.23,37.8034],[221.25,1.43076209],[221.28,186.50956018],[221.29,0.1]]]
["bitfinex","SOLUSD",1731577273692,[[221.67,25.70956018],[221.62,4.512],[221.61,11.2809],[221.57,22.8273],[221.55,0.1]],[[221.72,0.12549],[221.73,23.776884],[221.74,165.43519],[221.75,25.70956018],[221.76,17.7816]]]
["bitfinex","SOLUSD",1731577304036,[[221.79,30.21816018],[221.77,11.2727],[221.75,22.5477],[221.74,16.6135],[221.72,6.0952]],[[221.88,25.70956018],[221.9,4.5066],[221.92,160.8],[221.93,35.042084],[221.94,0.67776231]]]
["bitfinex","SOLUSD",1731577352596,[[221.51,30.07033561],[221.49,11.2869],[221.44,22.5785],[221.42,0.2],[220.59,45.60395461]],[[221.58,4.5131],[221.6,25.55593561],[221.62,184.702374],[221.63,17.4384],[221.64,1.37869117]]]
["bitfinex","SOLUSD",1731577395716,[[222.25,15.7478],[222.24,25.55593561]],[[222.35,4.4974],[222.38,25.55593561],[222.39,15.654],[222.42,160.8],[222.45,0.2]]]
["bitfinex","SOLUSD",1731577421846,[[222.2,25.55593561],[222.19,4.5004],[222.17,16.04],[222.13,0.1],[222.12,31.68053561]],[[222.28,25.55593561],[222.36,186.58142561],[222.37,15.7395],[222.39,22.4833],[222.45,4.25958903]]]
["bitfinex","SOLUSD",1731577467804,[[221.87,25.55593561],[221.82,15.7781],[221.77,6.5401],[221.76,40.83573561],[221.71,70.0]],[[221.95,25.55593561],[221.98,23.776884],[221.99,15.7664],[222.0,162.29382794],[222.03,6.3123]]]
["bitfinex","SOLUSD",1731577511948,[[221.86,45.1728],[221.85,16.3376]],[[222.05,4.5034],[222.06,23.902374],[222.07,25.55593561],[222.08,11.2572],[222.1,160.9]]]
["bitfinex","SOLUSD",1731577536601,[[221.85,25.55593561],[221.77,15.782],[221.76,25.55593561],[221.74,0.1],[221.72,0.1]],[[221.89,6.2355],[221.91,4.5064],[221.92,15.4591],[221.93,25.55593561],[221.94,160.8]]]
["bitfinex","SOLUSD",1731577589786,[[221.65,25.55593561],[221.58,0.12549],[221.57,15.7962],[221.55,0.1],[221.54,0.1]],[[221.73,183.9497],[221.75,25.55593561],[221.76,1.39122641],[221.78,11.2726],[221.79,0.1]]]
["bitfinex","SOLUSD",1731577613915,[[221.89,25.55593561],[221.87,15.7749],[221.82,0.1],[221.79,22.6438],[221.66,22.15438066]],[[221.98,25.55593561],[222.04,0.2],[222.06,184.702374],[222.07,30.8292],[222.09,7.62798606]]]
["bitfinex","SOLUSD",1731577661962,[[221.62,25.55593561],[221.58,15.7955],[221.54,22.6687],[221.51,0.1],[221.46,71.39337255]],[[221.66,0.67730812],[221.68,6.3416],[221.72,25.55593561],[221.74,15.3279],[221.75,1.52301878]]]
["bitfinex","SOLUSD",1731577709366,[[221.44,4.5158],[221.43,11.2899],[221.4,25.55593561],[221.39,0.1]],[[221.53,4.514],[221.54,31.90643561],[221.56,1.42665544],[221.57,16.3646],[221.59,160.9]]]
["bitfinex","SOLUSD",1731577735602,[[221.43,25.61588737],[221.38,15.8098],[221.35,15.9457],[221.34,22.5888],[221.33,0.2]],[[221.49,6.2318],[221.5,16.4641],[221.52,4.5144],[221.53,186.41588737],[221.55,0.1]]]
["bitfinex","SOLUSD",1731577783638,[[221.63,25.61588737],[221.58,0.22549],[221.57,20.0],[221.56,11.2833],[221.55,0.1]],[[221.72,25.61588737],[221.73,6.1134],[221.76,20.0713],[221.79,160.8],[221.8,22.69369984]]]
["bitfinex","SOLUSD",1731577848562,[[222.15,35.755],[222.11,0.1],[222.07,22.6144],[222.0,22.5225],[221.95,22.84165972]],[[222.23,25.489327],[222.28,4.4988],[222.29,6.0287],[222.31,1.39821508],[222.32,11.3455]]]
["bitfinex","SOLUSD",1731577853541,[[222.06,11.2582],[222.05,25.489327],[222.04,4.5036],[222.0,22.5225],[221.99,0.1]],[[222.13,25.489327],[222.18,6.0634],[222.21,160.9],[222.23,26.7542],[222.28,44.9882]]]
["bitfinex","SOLUSD",1731577899100,[[221.95,15.7692],[221.93,25.489327],[221.88,21.4688],[221.87,22.5347],[221.85,0.1]],[[222.01,25.489327],[222.09,160.8],[222.1,0.2],[222.12,25.489327],[222.13,15.7565]]]
["bitfinex","SOLUSD",1731577965739,[[221.75,4.5095],[221.74,40.500427],[221.7,6.4005],[221.68,22.6547],[221.66,0.1]],[[221.83,25.489327],[221.88,15.7742],[221.89,6.0643],[221.9,160.8],[221.91,1.51043108]]]
["bitfinex","SOLUSD",1731578018272,[[221.9,15.93002931],[221.86,15.7754],[221.82,6.5219],[221.81,0.1],[221.79,0.1]],[[221.98,15.447],[221.99,20.43482931],[222.0,24.09237],[222.01,160.8],[222.02,0.75815535]]]
["bitfinex","SOLUSD",1731578024583,[[222.02,36.7319295],[221.98,4.5049],[221.97,38.8465],[221.95,20.1],[221.94,6.2379]],[[222.11,25.4720295],[222.13,4.5019],[222.16,17.15827078],[222.17,160.8],[222.18,6.3783]]]
["bitfinex","SOLUSD",1731578107348,[[221.96,15.93314223],[221.91,28.6774],[221.9,16.0535],[221.88,16.03314223],[220.42,10.0]],[[222.05,15.93314223],[222.07,6.171],[222.08,167.80828556],[222.09,1.36286893],[222.1,15.9152]]]
["bitfinex","SOLUSD",1731578169267,[[222.24,15.7487],[222.23,15.89148261],[222.19,15.7861],[222.17,6.2698],[222.16,22.6054]],[[222.31,4.4982],[222.32,22.36738261],[222.35,160.8],[222.36,12.60903295],[222.41,15.2783]]]
["bitfinex","SOLUSD",1731578202308,[[222.43,15.89148261],[222.38,4.4967],[222.36,15.89148261],[222.35,22.4869],[222.34,15.7437]],[[222.5,30.33936361],[222.53,183.3596],[222.55,15.45008564],[222.57,0.2],[222.69,13.5]]]
["bitfinex","SOLUSD",1731578263462,[[222.4,15.87047805],[222.38,11.242],[222.35,15.1115],[222.33,28.6604]],[[222.48,4.4947],[222.49,15.87047805],[222.5,13.85380644],[222.53,160.8],[222.54,12.61862787]]]
["bitfinex","SOLUSD",1731578320174,[[222.42,15.7358],[222.39,15.87047805],[222.37,0.12549],[222.36,15.6602],[222.33,0.1]],[[222.48,15.87047805],[222.5,18.34820644],[222.52,1.37877679],[222.56,17.4879],[222.57,15.5332]]]
["bitfinex","SOLUSD",1731578355030,[[221.85,25.49713049],[221.84,26.6842],[221.82,6.4397],[221.76,32.73604263],[221.75,22.6478]],[[221.93,25.49713049],[222.0,24.002374],[222.01,15.765],[222.03,160.8],[222.04,6.1389]]]
["bitfinex","SOLUSD",1731578403756,[[221.87,25.56223771],[221.79,0.12549],[221.78,0.1],[221.77,23.876884],[221.76,25.56223771]],[[221.95,25.56223771],[221.98,22.80614976],[221.99,21.6833],[222.0,1.37796033],[222.01,160.8]]]
["bitfinex","SOLUSD",1731578424974,[[221.87,30.06923771],[221.85,0.12549],[221.84,11.2693],[221.8,22.6423],[221.79,0.1]],[[221.96,30.06753771],[222.01,0.12549],[222.02,11.3602],[222.03,160.8],[222.05,1.42167362]]]
["bitfinex","SOLUSD",1731578470784,[[221.72,25.56223771],[221.69,22.554],[221.63,0.2],[221.56,70.0],[221.52,25.56223771]],[[221.81,25.56223771],[221.83,23.776884],[221.85,4.5076],[221.87,0.1],[221.88,0.1]]]
["bitfinex","SOLUSD",1731578518771,[[221.73,25.56223771],[221.67,11.2779],[221.64,52.63313771],[221.63,22.5595],[221.62,0.1]],[[221.77,6.5491],[221.79,15.1783],[221.84,11.2695],[221.86,160.9],[221.88,0.1]]]
["bitfinex","SOLUSD",1731578542246,[[221.79,4.5087],[221.78,25.56223771],[221.77,11.2725],[221.72,22.5507],[221.71,0.1]],[[221.87,45.08433771],[221.88,6.0961],[221.94,160.8],[221.97,6.90955247]]]
["bitfinex","SOLUSD",1731578596604,[[221.59,15.7948],[221.58,16.3445],[221.57,15.98424875],[221.56,6.2932],[221.52,0.1]],[[221.67,20.49544875],[221.71,6.4803],[221.72,27.2905],[221.73,160.8],[221.75,0.1]]]
["bitfinex","SOLUSD",1731578653613,[[221.43,16.00948341],[221.36,15.9112],[221.35,5.26435071],[221.33,0.1],[221.32,20.5794216]],[[221.51,4.5145],[221.52,39.78636741],[221.53,162.23132408],[221.54,6.2587],[221.57,11.3831]]]
["bitfinex","SOLUSD",1731578678732,[[221.49,15.8016],[221.48,25.59360038],[221.46,22.5764],[221.43,15.0034],[221.42,0.1]],[[221.58,30.10660038],[221.6,23.902374],[221.61,6.86648765],[221.62,160.8],[221.63,1.41079016]]]
["bitfinex","SOLUSD",1731578727672,[[221.4,41.42795076],[221.32,22.5917],[221.3,0.2],[221.27,28.8713793],[194.85,178.99238395]],[[221.48,23.776884],[221.49,36.36315076],[221.5,17.67786883],[221.51,160.8],[221.54,11.3848]]]
["bitfinex","SOLUSD",1731578796265,[[221.77,15.782],[221.76,25.57246735],[221.72,15.39939],[221.71,22.5519],[221.7,6.5394]],[[221.86,25.57246735],[221.88,1.3799014],[221.9,160.8],[221.91,11.266],[221.93,6.293]]]
["bitfinex","SOLUSD",1731578842981,[[221.34,30.13962105],[221.32,11.2955],[221.3,16.3267],[221.28,25.74731105],[221.27,35.9205793]],[[221.43,30.13802105],[221.44,160.8],[221.47,13.48871592],[221.48,16.4472],[221.51,0.1]]]
["bitfinex","SOLUSD",1731578849279,[[221.45,25.62182105],[221.44,11.2897],[221.38,15.5799],[221.37,22.5866],[221.32,0.1]],[[221.51,23.902374],[221.52,30.13622105],[221.55,6.92943037],[221.56,167.3586],[221.57,15.394]]]
["bitfinex","SOLUSD",1731578914843,[[221.86,25.54178079],[221.8,11.2713],[221.79,0.1],[221.78,27.0537],[221.77,6.605]],[[221.94,184.576884],[221.95,4.5055],[221.96,1.42987854],[221.98,6.8994746],[222.0,6.0645]]]
["bitfinex","SOLUSD",1731578959096,[[221.9,15.9543468],[221.87,15.7749],[221.85,22.5376],[221.82,3.1866],[221.81,0.1]],[[221.98,6.3707],[221.99,32.63723781],[222.02,160.8],[222.08,0.1],[222.09,0.1]]]
["bitfinex","SOLUSD",1731579014837,[[221.99,15.7664],[221.98,15.9543468],[221.94,22.528],[221.93,16.57],[221.9,0.1]],[[222.08,40.4572468],[222.09,160.8],[222.12,11.2554],[222.13,1.39663955],[222.16,0.2]]]
["bitfinex","SOLUSD",1731579040635,[[222.01,4.5043],[222.0,15.9543468],[221.99,11.2613],[221.94,22.5286],[221.91,16.3255]],[[222.07,5.28677628],[222.08,15.9543468],[222.1,1.36509923],[222.13,167.3315],[222.14,15.4612]]]
["bitfinex","SOLUSD",1731579091273,[[221.3,25.59739316],[221.27,29.1414793],[221.21,22.6026],[221.18,0.1],[221.17,15.2267]],[[221.34,6.5712],[221.35,160.8],[221.37,15.3938],[221.38,30.11459316],[221.44,11.2897]]]
["bitfinex","SOLUSD",1731579120907,[[221.28,31.84232146],[221.27,13.3237793],[221.17,6.4977],[221.16,16.12532146],[221.07,70.0]],[[221.29,3.31685151],[221.3,30.0],[221.34,4.5179],[221.35,20.0],[221.41,0.2]]]
["bitfinex","SOLUSD",1731579160109,[[221.02,4.5244],[221.01,25.71288684],[220.95,0.1],[220.94,22.6299],[220.93,16.305]],[[221.04,0.1],[221.08,0.9031131],[221.09,25.71288684],[221.1,4.5228],[221.13,147.6016207]]]
["bitfinex","SOLUSD",1731579213957,[[221.08,15.8313],[221.07,16.0668724],[221.04,22.6202],[221.01,0.1],[220.99,0.12549]],[[221.13,16.4525],[221.15,16.9699855],[221.17,10.6252],[221.19,1.15258206],[221.22,147.7016207]]]
["bitfinex","SOLUSD",1731579242792,[[221.2,4.5207],[221.19,25.67972958],[221.16,11.304],[221.14,22.6098],[221.1,0.1]],[[221.21,0.1],[221.23,0.9031131],[221.24,16.4585],[221.25,6.2331],[221.27,30.19912958]]]
["bitfinex","SOLUSD",1731579293512,[[221.35,16.0449862],[221.3,38.4088],[221.28,16.0449862],[221.27,29.1389],[221.24,21.77111226]],[[221.38,0.1],[221.42,0.9031131],[221.45,16.0449862],[221.46,4.5155],[221.48,147.6016207]]]
["bitfinex","SOLUSD",1731579322971,[[221.3,31.2965],[221.29,4.5189],[221.28,16.0449862],[221.24,0.1],[221.21,16.23883914]],[[221.31,0.1],[221.36,0.9031131],[221.37,16.0449862],[221.39,6.0624],[221.4,16.3417]]]
["bitfinex","SOLUSD",1731579371017,[[220.86,15.847],[220.78,16.0941],[220.77,6.5754],[220.74,0.1],[220.68,25.72747937]],[[220.88,0.1],[220.92,25.72747937],[220.95,0.9031131],[220.96,16.638],[220.97,6.1643]]]
["bitfinex","SOLUSD",1731579415135,[[221.1,45.67596854],[221.09,20.0],[221.07,11.3086],[221.06,22.6182],[221.05,4.6238]],[[221.11,0.1],[221.16,6.0785],[221.19,0.9031131],[221.2,41.19246854],[221.27,160.8]]]
["bitfinex","SOLUSD",1731579483516,[[221.12,15.8284],[221.11,16.06300011],[221.06,22.6174],[221.04,16.06300011],[221.03,0.22549]],[[221.18,6.88026139],[221.19,0.78068416],[221.2,22.27220011],[221.22,0.1],[221.24,1.25331908]]]
["bitfinex","SOLUSD",1731579488702,[[221.14,11.305],[221.12,4.5224],[221.09,16.06300011],[221.06,22.6174],[221.02,15.7916]],[[221.2,16.06300011],[221.21,28.522974],[221.22,0.78038164],[221.24,6.87858295]]]
["bitfinex","SOLUSD",1731579546559,[[221.15,15.8263],[221.12,15.1833],[221.11,22.6122],[221.1,6.1991],[221.09,0.1]],[[221.26,16.05603324],[221.29,6.6118],[221.31,160.8],[221.32,11.3961],[221.45,70.0]]]
["bitfinex","SOLUSD",1731579624219,[[220.96,11.314],[220.95,4.5259],[220.91,16.0573],[220.88,6.0495]],[[221.02,16.05603324],[221.06,4.64909],[221.07,0.78328659],[221.08,160.8],[221.09,11.308]]]
["bitfinex","SOLUSD",1731579629091,[[220.75,15.8548],[220.74,16.2336],[220.72,6.4944],[220.69,0.1],[220.68,0.1]],[[220.88,16.18152324],[220.89,4.5271],[220.9,11.3173],[220.91,0.1],[220.92,160.8]]]
["bitfinex","SOLUSD",1731579701054,[[220.82,15.8499],[220.81,16.05603324],[220.78,22.6469],[220.77,15.1109],[220.73,0.1]],[[220.88,16.05603324],[220.91,160.8],[220.93,23.776884],[220.94,13.41067833],[220.98,11.4133]]]
["bitfinex","SOLUSD",1731579761298,[[220.5,15.8727],[220.49,31.49403324],[220.48,22.6768],[220.47,6.5838],[220.32,111.05603324]],[[220.57,16.05603324],[220.59,6.96550928],[220.61,4.5329],[220.62,0.77323376],[220.66,160.8]]]
["bitfinex","SOLUSD",1731579810120,[[220.95,16.05603324],[220.89,20.0],[220.88,23.776884],[220.86,11.3193],[220.85,0.1]],[[221.01,6.92831779],[221.06,181.6002],[221.07,6.3274],[221.13,96.8],[221.23,70.76887445]]]
["bitfinex","SOLUSD",1731579838449,[[220.61,16.13570053],[220.59,38.5328],[220.57,20.0],[220.56,38.80520053],[220.54,15.0938]],[[220.71,183.86556637],[220.72,0.76749659],[220.73,4.5305],[220.76,17.54231365],[220.78,0.1]]]
["bitfinex","SOLUSD",1731579889995,[[220.74,11.3255],[220.73,43.29040776],[220.72,15.724],[220.7,6.0757],[220.66,1.2137646]],[[220.82,23.00681963],[220.83,4.5283],[220.87,160.8],[220.89,24.102374],[220.92,33.94680776]]]
["bitfinex","SOLUSD",1731579949378,[[220.87,11.3186],[220.86,4.5277],[220.85,16.10790776],[220.84,22.6408],[220.82,21.9137]],[[220.92,16.10790776],[220.93,4.5263],[220.98,161.91224019],[221.0,18.2859662],[221.01,0.1]]]
["bitfinex","SOLUSD",1731579979996,[[220.77,15.8536],[220.76,16.10790776],[220.75,0.12549],[220.74,20.0],[220.73,22.6521]],[[220.84,16.10790776],[220.88,4.5273],[220.89,23.1588652],[220.91,160.8],[220.92,33.64310776]]]
["bitfinex","SOLUSD",1731580049153,[[220.54,15.87],[220.51,16.13404867],[220.48,16.2857],[220.46,29.0135],[220.45,16.234049]],[[220.59,16.13404867],[220.65,4.5321],[220.67,0.1],[220.68,176.93404867],[220.69,17.4772]]]
["bitfinex","SOLUSD",1731580083876,[[220.53,11.3363],[220.51,4.5349],[220.5,38.80934867],[220.49,6.4637],[220.48,16.4889]],[[220.57,16.13404867],[220.61,4.5328],[220.62,6.91827887],[220.64,1.10947495],[220.65,184.702374]]]
["bitfinex","SOLUSD",1731580150697,[[220.3,10.34515371],[220.29,11.3486],[220.27,4.5398],[220.26,20.0],[220.25,15.8461]],[[220.37,6.9458289],[220.38,14.88275371],[220.43,27.2579],[220.44,47.60721484],[220.47,0.2]]]
["bitfinex","SOLUSD",1731580204331,[[220.15,15.8981],[220.14,16.20290053],[220.08,39.02150053],[220.07,0.1],[219.98,70.0]],[[220.22,16.20290053],[220.27,0.77156148],[220.29,160.8],[220.31,0.1],[220.34,0.1]]]
["bitfinex","SOLUSD",1731580230179,[[220.29,26.3664],[220.27,16.20290053],[220.22,1.12268489],[220.21,0.1],[220.2,39.00850053]],[[220.35,16.20290053],[220.37,4.5378],[220.43,160.8],[220.44,16.20290053],[220.45,0.1]]]
["bitfinex","SOLUSD",1731580282637,[[220.36,11.345],[220.34,4.5384],[220.33,22.1857],[220.31,25.86105675],[220.28,0.1]],[[220.4,25.86105675],[220.47,4.5357],[220.48,15.0548],[220.49,17.9477],[220.5,0.1]]]
["bitfinex","SOLUSD",1731580363765,[[220.36,16.20348738],[220.34,22.6912],[220.3,6.2076],[220.27,0.1],[220.26,23.876884]],[[220.44,16.20348738],[220.5,4.5352],[220.52,22.9789],[220.53,1.14883492],[220.63,70.0]]]
["bitfinex","SOLUSD",1731580370586,[[220.38,4.5375],[220.37,11.3445],[220.36,16.20348738],[220.3,6.2076],[220.28,27.3074]],[[220.45,16.20348738],[220.47,4.5358],[220.48,184.576884],[220.5,11.3378],[220.51,0.1]]]
["bitfinex","SOLUSD",1731580432535,[[220.47,15.8751],[220.46,16.20348738],[220.45,20.12549],[220.42,22.6832],[220.01,36.21232385]],[[220.53,16.20348738],[220.55,4.5341],[220.59,11.3336],[220.6,1.12694281],[220.61,176.2636]]]
["bitfinex","SOLUSD",1731580512974,[[220.59,25.832372],[220.56,0.12549],[220.53,15.8707],[220.52,0.1],[220.5,6.7213]],[[220.68,25.832372],[220.69,15.9563],[220.7,23.776884],[220.71,161.91555182],[220.77,22.6484]]]
["bitfinex","SOLUSD",1731580520994,[[220.52,25.832372],[220.51,15.8721],[220.46,22.6794],[220.45,6.2772],[220.44,25.832372]],[[220.59,4.5332],[220.6,25.832372],[220.65,160.8],[220.66,12.64583208],[220.68,25.832372]]]
["bitfinex","SOLUSD",1731580573512,[[219.8,26.73503995],[219.79,4.5496],[219.78,11.3748],[219.75,0.1],[218.95,23.6761063]],[[219.89,4.5477],[219.9,25.92703995],[219.92,16.6642],[219.93,160.8],[219.96,25.92703995]]]
["bitfinex","SOLUSD",1731580631906,[[219.5,124.34505885],[219.45,0.4351238],[219.41,25.92703995],[219.36,25.92703995],[219.33,11.3979]],[[219.51,60.48263995],[219.53,0.1],[219.55,0.1],[219.57,178.627],[219.58,1.12022135]]]
["bitfinex","SOLUSD",1731580682612,[[219.26,15.0],[219.2,25.92703995],[219.18,11.406],[219.15,0.1],[219.13,0.1]],[[219.27,34.5605],[219.29,25.92703995],[219.31,11.3997],[219.32,6.3229],[219.35,23.91077124]]]
["bitfinex","SOLUSD",1731580705662,[[219.04,23.776884],[219.03,15.9794],[219.01,26.46216375],[219.0,5.0],[218.08,28.1033973]],[[219.19,6.3628],[219.22,0.1],[219.23,172.304]]]
["bitfinex","SOLUSD",1731580752077,[[219.49,16.3661],[219.47,11.3909],[219.46,6.2371],[219.39,22.8904],[219.36,0.1]],[[219.6,23.902374],[219.61,160.8],[219.62,0.2],[219.63,0.12549],[219.64,23.776884]]]
["bitfinex","SOLUSD",1731580800396,[[219.0,9.5661],[218.99,11.4158],[218.95,32.8807954],[218.93,6.1369],[218.89,22.9418]],[[219.02,26.16182402],[219.08,4.5645],[219.12,26.16182402],[219.13,0.1],[219.16,6.2412]]]
["bitfinex","SOLUSD",1731580822607,[[219.01,16.4159238],[219.0,5.0],[218.98,26.16182402],[218.94,16.4184],[218.92,23.0389]],[[219.06,26.16182402],[219.12,26.16182402],[219.13,160.8],[219.16,11.6076],[219.24,26.16182402]]]
["bitfinex","SOLUSD",1731580869357,[[219.1,15.1248],[219.09,4.5642],[219.07,44.61272269],[219.06,6.1343],[219.01,0.4351238]],[[219.14,26.09810847],[219.16,4.563],[219.22,0.1],[219.24,198.40120847],[219.3,22.8004]]]
["bitfinex","SOLUSD",1731580895373,[[218.79,11.8610238],[218.77,32.10810847],[218.74,16.0858],[218.7,22.9617],[218.68,0.1]],[[218.85,26.09810847],[218.91,4.5681],[218.93,11.4193],[218.94,0.2],[218.98,167.2479]]]
["bitfinex","SOLUSD",1731580940394,[[218.71,16.0028],[218.7,26.09810847],[218.64,26.22359847],[218.63,38.5739],[218.62,0.1]],[[218.77,26.09810847],[218.81,11.2142],[218.83,0.1],[218.84,1.23242928],[218.86,11.4231]]]
["bitfinex","SOLUSD",1731580985923,[[218.59,26.09810847],[218.57,16.013],[218.56,16.0315],[218.53,22.8801],[218.52,32.20150847]],[[218.67,26.09810847],[218.69,0.12549],[218.7,4.5725],[218.71,0.1],[218.72,20.0]]]
["bitfinex","SOLUSD",1731581014876,[[218.74,4.5716],[218.73,26.09810847],[218.71,11.4306],[218.69,15.3461],[218.68,22.8636]],[[218.8,30.66850847],[218.83,23.776884],[218.84,11.4238],[218.87,0.1],[218.89,1.13075917]]]
["bitfinex","SOLUSD",1731581058814,[[219.01,16.4334],[219.0,26.21822285],[218.98,15.983],[218.95,6.3007]],[[219.07,4.5647],[219.08,26.21822285],[219.1,160.8],[219.11,23.776884],[219.14,11.4082]]]
["bitfinex","SOLUSD",1731581102752,[[218.94,26.2412547],[218.9,0.1],[218.89,30.9998],[218.88,26.2412547],[218.87,0.1]],[[218.99,4.5665],[219.01,187.0412547],[219.03,1.16339625],[219.06,11.4124],[219.11,22.9197]]]
["bitfinex","SOLUSD",1731581126363,[[218.81,26.2412547],[218.8,4.5702],[218.79,11.4264],[218.76,0.22549],[218.75,22.8571]],[[218.88,26.2412547],[218.92,160.8],[218.94,11.4187],[218.95,6.6286],[218.98,0.2]]]
["bitfinex","SOLUSD",1731581169619,[[219.32,42.1995547],[219.31,15.9439],[219.29,22.9003],[219.27,0.1],[219.25,6.5842]],[[219.41,26.2412547],[219.44,4.557],[219.45,160.8],[219.49,6.1917],[219.5,12.6293627]]]
["bitfinex","SOLUSD",1731581240868,[[219.26,15.9626],[219.24,49.0472547],[219.21,22.809],[219.2,16.3944],[219.18,0.1]],[[219.32,26.2412547],[219.33,23.776884],[219.34,4.5591],[219.35,160.8],[219.39,6.2259]]]
["bitfinex","SOLUSD",1731581247858,[[219.18,26.2412547],[219.17,0.12549],[219.16,38.784],[219.15,15.1362],[219.12,49.1591547]],[[219.26,26.2412547],[219.3,4.56],[219.31,160.8],[219.32,6.1479],[219.35,12.4621]]]
["bitfinex","SOLUSD",1731581295313,[[219.11,31.1192],[219.09,22.8213],[219.05,26.2412547],[219.04,6.0878],[219.03,0.1]],[[219.13,26.2412547],[219.17,165.3626],[219.18,23.776884],[219.35,22.795]]]
["bitfinex","SOLUSD",1731581368350,[[219.0,16.35266175],[218.93,0.1],[218.92,21.7439],[218.91,0.12549],[218.9,61.7713]],[[219.07,16.35266175],[219.1,160.8],[219.12,6.4232],[219.13,0.1],[219.16,0.1]]]
["bitfinex","SOLUSD",1731581419478,[[218.94,31.1638],[218.91,39.22169522],[218.9,6.1071],[218.87,0.1],[218.85,22.9466]],[[218.98,23.776884],[218.99,160.8],[219.01,16.38139522],[219.06,4.5649],[219.08,0.2]]]
["bitfinex","SOLUSD",1731581425691,[[218.83,32.2934],[218.8,26.21062246],[218.79,6.6334],[218.78,0.436908],[218.76,22.8559]],[[218.85,23.776884],[218.86,26.21062246],[218.91,165.3681],[219.25,2.32406862],[219.32,9.2962745]]]
["bitfinex","SOLUSD",1731581493852,[[218.53,16.016],[218.52,26.31166025],[218.44,30.09856342],[218.43,22.7033],[218.4,49.20446025]],[[218.57,154.133092],[218.6,26.31166025],[218.65,0.1],[218.66,0.1],[218.88,26.31166025]]]
["bitfinex","SOLUSD",1731581543485,[[218.62,26.31166025],[218.59,54.7061],[218.56,0.2],[218.54,22.8791],[218.53,6.568]],[[218.72,26.31166025],[218.75,154.133092],[218.76,6.4934],[218.78,0.8646],[218.79,0.1]]]
["bitfinex","SOLUSD",1731581567820,[[218.48,26.31166025],[218.43,16.0234],[218.42,15.05],[218.4,33.62470125],[218.38,6.6574]],[[218.53,154.133092],[218.54,4.5759],[218.61,0.1],[218.62,17.7032],[218.64,26.41166025]]]
["bitfinex","SOLUSD",1731581613024,[[218.77,26.4567],[218.75,37.74006025],[218.74,0.1],[218.69,0.1],[218.62,24.03627256]],[[218.84,26.31166025],[218.85,154.133092],[218.89,1.16568753],[218.9,15.989],[218.92,5.50624333]]]
["bitfinex","SOLUSD",1731581661175,[[219.04,26.31166025],[219.02,15.4024],[219.01,38.911],[218.99,0.1],[218.95,20.0]],[[219.11,26.74856825],[219.17,160.8],[219.2,11.4053],[219.21,6.6054],[219.23,22.8071]]]
["bitfinex","SOLUSD",1731581693171,[[218.82,20.0786],[218.81,17.5475],[218.78,41.121664],[218.75,0.1],[218.74,0.1]],[[218.85,26.19739347],[218.88,4.5687],[218.92,160.8],[218.95,11.4185],[218.96,0.1]]]
["bitfinex","SOLUSD",1731581737513,[[218.61,16.38944643],[218.57,11.4379],[218.54,27.5549],[218.53,20.0],[218.52,32.47124643]],[[218.67,160.8],[218.68,4.5729],[218.69,16.38944643],[218.74,11.4294],[218.75,6.674]]]
["bitfinex","SOLUSD",1731581769709,[[218.48,16.38944643],[218.44,38.9121],[218.41,15.9012],[218.4,39.28234643],[218.38,0.1]],[[218.55,16.38944643],[218.56,4.5754],[218.57,160.8],[218.58,1.17032832],[218.59,0.1]]]
["bitfinex","SOLUSD",1731581819162,[[218.12,0.436908],[218.06,450.0],[218.05,0.808],[218.03,20.97584643],[217.92,18.29436749]],[[218.13,49.82339214],[218.16,0.1],[218.17,0.1],[218.19,18.75954176],[218.2,0.8646]]]
["bitfinex","SOLUSD",1731581860661,[[217.95,16.1524],[217.92,16.38944643],[217.91,6.3669],[217.89,22.339508],[217.85,0.2]],[[217.98,16.38944643],[218.01,160.8],[218.06,12.62689328],[218.07,23.0292],[218.08,0.1]]]
["bitfinex","SOLUSD",1731581889488,[[218.18,16.38944643],[218.16,11.4594],[218.13,24.0635],[218.11,0.1],[218.08,23.0263]],[[218.25,4.5819],[218.26,177.18944643],[218.29,1.15819773],[218.32,11.6511],[218.34,7.3471]]]
["bitfinex","SOLUSD",1731581933722,[[217.32,26.57736424],[217.29,22.9261],[217.25,17.6269],[217.22,23.0171],[217.2,49.59746424]],[[217.36,0.1],[217.37,0.1],[217.39,156.15885422],[217.41,26.57736424],[217.45,4.5988]]]
["bitfinex","SOLUSD",1731581980347,[[217.25,11.5074],[217.24,26.62545636],[217.23,4.6034],[217.2,17.6897],[217.19,23.0213]],[[217.29,0.1],[217.32,26.72545636],[217.36,4.6007],[217.4,0.1],[217.41,187.37736424]]]
["bitfinex","SOLUSD",1731582049903,[[217.64,26.62545636],[217.62,8.1113],[217.61,19.407],[217.44,97.42137189],[217.4,22.69203593]],[[217.65,0.1],[217.75,31.21785636],[217.79,0.436908]]]
["bitfinex","SOLUSD",1731582055026,[[217.7,26.62545636],[217.69,16.0776],[217.64,22.9737],[217.62,8.1113],[217.61,19.407]],[[217.72,0.1],[217.73,0.1],[217.79,5.028508],[217.8,26.62545636],[217.83,0.2]]]
["bitfinex","SOLUSD",1731582121971,[[217.36,73.86988128],[217.32,26.50448128],[217.3,39.1158],[217.23,5.85842415],[217.17,92.07742939]],[[217.43,0.22549],[217.47,0.1],[217.55,0.1],[217.57,0.79162818],[217.58,9.1788]]]
["bitfinex","SOLUSD",1731582164615,[[216.74,31.24377128],[216.73,11.535],[216.72,34.21668128],[216.63,1.16031753],[216.56,70.78399148]],[[216.75,0.06939],[216.77,0.1],[216.87,26.60448128],[216.9,4.7105],[216.93,0.78459064]]]
["bitfinex","SOLUSD",1731582170420,[[216.74,4.73929],[216.73,26.50448128],[216.72,11.5354],[216.65,23.0783],[216.57,19.67447526]],[[216.75,0.16939],[216.86,2.7244],[216.88,5.6637]]]
["bitfinex","SOLUSD",1731582237491,[[216.97,0.76695305],[216.96,53.75615197],[216.95,11.5229],[216.92,4.6099],[216.89,23.053]],[[217.05,26.75395197],[217.06,0.1],[217.08,0.12549],[217.14,4.6053],[217.16,11.5124]]]
["bitfinex","SOLUSD",1731582281599,[[216.67,8.11729846],[216.66,18.8057],[216.65,4.6156],[216.64,26.75395197],[216.63,11.5401]],[[216.72,31.36825197],[216.74,0.12549],[216.75,11.534],[216.79,0.1]]]
["bitfinex","SOLUSD",1731582305031,[[216.51,0.1],[216.46,8.9429],[216.45,53.03335197],[216.43,11.5506],[216.39,0.2]],[[216.53,31.37235197],[216.6,38.29595197],[216.62,0.1],[216.66,29.0794],[216.67,13.8184]]]
["bitfinex","SOLUSD",1731582346077,[[216.57,0.1],[216.53,21.5845],[216.52,4.6184],[216.51,8.179],[216.5,38.30115197]],[[216.58,26.75395197],[216.61,28.393384],[216.65,11.5396],[216.68,0.12549],[216.69,23.0751]]]
["bitfinex","SOLUSD",1731582389900,[[216.43,26.75395197],[216.4,0.1],[216.39,0.1],[216.38,24.6529],[216.36,26.75395197]],[[216.51,26.75395197],[216.54,28.394884],[216.6,49.01675197],[216.62,0.1],[216.63,0.1]]]
["bitfinex","SOLUSD",1731582416101,[[216.37,4.6215],[216.36,11.5548],[216.35,43.72910555],[216.33,0.1],[216.13,0.436908]],[[216.44,43.62910555],[216.45,4.62],[216.54,11.5453],[216.57,23.2874],[216.6,43.62910555]]]
["bitfinex","SOLUSD",1731582461234,[[215.91,0.436908],[215.8,35.34986062],[215.78,11.5854],[215.74,0.1],[215.58,23.30944088]],[[215.92,31.57886062],[215.96,11.5764],[215.98,0.2],[216.0,57.50724552],[216.01,29.14136366]]]
["bitfinex","SOLUSD",1731582502276,[[215.84,26.94756062],[215.79,20.7386],[215.78,16.2196],[215.77,0.1],[215.76,27.04756062]],[[215.92,26.94756062],[216.0,50.09606062],[216.01,5.9199],[216.02,0.2],[216.05,26.37636461]]]
["bitfinex","SOLUSD",1731582522588,[[215.69,0.436908],[215.66,8.7648],[215.63,25.9054],[215.42,23.83979083],[214.62,28.49401443]],[[215.7,26.94756062],[215.72,4.6357],[215.76,26.94756062],[215.78,11.5863],[215.82,0.2]]]
["bitfinex","SOLUSD",1731582564724,[[215.39,8.3636],[215.36,59.23206062],[215.3,23.4223],[215.24,41.792659],[215.16,50.62741634]],[[215.48,51.58836062],[215.52,38.54776062],[215.53,0.1],[215.54,0.1],[215.57,23.1943]]]
["bitfinex","SOLUSD",1731582588555,[[215.34,35.69366062],[215.3,39.4795],[215.28,27.04756062],[215.27,20.5122],[215.19,70.0]],[[215.42,26.94756062],[215.47,16.2435],[215.52,27.04756062],[215.53,0.1],[215.54,20.2279]]]
["bitfinex","SOLUSD",1731582627568,[[215.17,0.12549],[215.11,2.52158568],[215.09,26.94756062],[215.05,11.6251],[215.04,0.1]],[[215.18,51.59476062],[215.24,11.6151],[215.27,0.1],[215.28,56.08356062],[215.35,24.40871926]]]
["bitfinex","SOLUSD",1731582671812,[[215.2,49.25236062],[215.16,8.7091],[215.14,16.2684],[215.13,1.36351145],[215.11,25.76528568]],[[215.28,26.94756062],[215.29,4.6448],[215.37,23.4164],[215.4,26.94756062]]]
["bitfinex","SOLUSD",1731582735565,[[215.47,53.07061383],[215.45,21.6503],[215.43,11.6041],[215.41,0.1],[192.53,58.28226607]],[[215.56,43.86961383],[215.61,16.233],[215.64,43.96961383],[215.65,0.1],[215.66,23.1851]]]
["bitfinex","SOLUSD",1731582741668,[[215.7,43.86961383],[215.67,8.5575],[215.64,43.86961383],[215.61,11.7945],[215.6,4.6382]],[[215.75,4.6349],[215.78,43.86961383],[215.8,0.436908],[215.82,34.7517],[215.83,21.1948]]]
["bitfinex","SOLUSD",1731582783918,[[215.8,26.98358263],[215.77,39.032],[215.75,31.5357],[215.7,0.1],[215.63,23.1872]],[[215.87,26.98358263],[215.93,11.5781],[215.94,0.1],[215.95,27.8842],[215.96,23.776884]]]
["bitfinex","SOLUSD",1731582846683,[[215.74,26.98358263],[215.73,4.6354],[215.72,11.5886],[215.63,1.27679838],[215.54,70.0]],[[215.79,4.6341],[215.8,26.98358263],[215.83,11.5831],[215.87,25.0075],[215.88,27.08358263]]]
["bitfinex","SOLUSD",1731582851355,[[215.93,26.98358263],[215.89,16.2118],[215.88,26.98358263],[215.86,8.2318],[215.84,20.6323]],[[215.99,4.63],[216.02,27.42049063],[216.04,11.572],[216.06,21.5189],[216.11,1.15113348]]]
["bitfinex","SOLUSD",1731582916832,[[215.66,26.98358263],[215.65,4.637],[215.63,11.5934],[215.61,21.2848],[215.6,9.96685635]],[[215.73,4.6355],[215.74,26.98358263],[215.81,11.6845],[215.82,0.1],[215.96,23.53721642]]]
["bitfinex","SOLUSD",1731582964473,[[215.49,26.98358263],[215.47,16.680208],[215.45,8.2717],[215.43,20.4163],[215.42,0.1]],[[215.54,23.776884],[215.55,4.6394],[215.56,26.98358263],[215.6,0.1],[215.61,5.59611699]]]
["bitfinex","SOLUSD",1731583008379,[[215.25,0.436908],[215.13,26.98358263],[215.11,18.79178568],[215.08,8.6331]],[[215.26,31.62908263],[215.27,163.1],[215.28,26.98358263],[215.3,0.1],[215.35,70.0]]]
["bitfinex","SOLUSD",1731583033943,[[215.07,26.98358263],[215.04,16.2759],[215.03,0.436908],[214.99,0.1],[214.98,23.257]],[[215.15,26.98358263],[215.19,0.1],[215.22,23.3325],[215.38,23.73591854],[215.89,11.03844151]]]
["bitfinex","SOLUSD",1731583075753,[[214.44,44.41463502],[214.4,4.6641],[214.39,11.6609],[214.37,0.436908],[214.36,23.776884]],[[214.49,11.18725359],[214.52,50.45684625],[214.57,0.1],[214.58,11.7509],[215.36,9.52934887]]]
["bitfinex","SOLUSD",1731583098060,[[214.72,11.6427],[214.71,74.43153502],[214.68,0.1],[214.67,0.1],[214.52,23.776884]],[[214.79,44.41463502],[214.84,4.6547],[214.9,0.1],[214.91,6.60179803],[214.92,74.65361292]]]
["bitfinex","SOLUSD",1731583141516,[[214.67,0.5],[214.65,27.23158396],[214.62,21.0714],[214.6,21.6725],[214.59,0.1]],[[214.72,4.6572],[214.73,27.23158396],[214.75,11.6415],[214.8,27.23158396],[214.82,0.1]]]
["bitfinex","SOLUSD",1731583185746,[[215.33,38.7315855],[215.31,4.6443],[215.28,23.776884],[215.27,20.0],[215.26,0.1]],[[215.36,0.436908],[215.41,27.1215855],[215.5,21.96],[215.51,0.1],[215.52,27.2215855]]]
["bitfinex","SOLUSD",1731583208159,[[215.05,16.2752],[215.04,8.4799],[214.99,21.8033],[214.96,0.1],[214.93,0.1]],[[215.15,27.1215855],[215.25,20.0],[215.26,16.48479],[215.27,185.6289],[215.28,27.1215855]]]
["bitfinex","SOLUSD",1731583250306,[[215.09,13.1362],[215.07,44.00334973],[215.06,23.2493],[215.01,0.1],[214.99,0.1]],[[215.15,44.00334973],[215.25,16.4602],[215.28,44.00334973],[215.29,23.2245],[215.3,163.0]]]
["bitfinex","SOLUSD",1731583298212,[[215.1,44.00334973],[215.08,16.2727],[215.06,8.8185],[215.04,44.81200067],[215.02,0.1]],[[215.16,4.6478],[215.18,44.00334973],[215.21,11.6166],[215.24,163.1],[215.25,23.3289]]]
["bitfinex","SOLUSD",1731583325221,[[215.3,16.2563],[215.29,44.00334973],[215.28,20.0],[215.26,23.35229],[215.25,0.1]],[[215.37,44.00334973],[215.41,4.6423],[215.47,181.73403353],[215.48,0.2],[215.52,83.92544373]]]
["bitfinex","SOLUSD",1731583373346,[[215.48,4.6406],[215.47,11.6023],[215.44,9.2648],[215.42,37.55258495],[215.4,67.21494973]],[[215.6,67.78023373],[215.61,0.12549],[215.62,23.776884],[215.63,16.3314],[215.66,22.3681]]]
["bitfinex","SOLUSD",1731583432523,[[215.23,47.1287149],[215.21,9.3847],[215.2,23.0205],[215.18,0.2],[215.17,62.7409]],[[215.24,0.12549],[215.35,31.7723149],[215.4,11.6065],[215.41,171.8209],[215.42,0.1]]]
["bitfinex","SOLUSD",1731583438395,[[215.44,4.6416],[215.43,38.7333149],[215.37,23.2152],[215.35,0.1],[215.34,0.1]],[[215.51,27.1287149],[215.52,4.64],[215.56,23.6613],[215.57,0.1],[215.58,172.1183]]]
["bitfinex","SOLUSD",1731583483630,[[215.68,35.4501149],[215.66,16.2292],[215.64,21.5842],[215.63,23.187],[215.61,0.1]],[[215.76,31.7636149],[215.81,11.5844],[215.85,163.1],[215.87,0.1],[215.88,27.1287149]]]
["bitfinex","SOLUSD",1731583552919,[[215.96,16.2065],[215.95,16.84908546],[215.91,20.0],[215.9,23.1588],[215.88,16.94908546]],[[216.02,16.84908546],[216.03,23.776884],[216.04,4.6288],[216.1,11.6687],[216.11,0.1]]]
["bitfinex","SOLUSD",1731583557327,[[215.86,16.2141],[215.85,16.84908546],[215.84,20.6031],[215.8,31.9234],[215.79,1.23098405]],[[215.92,16.84908546],[215.94,4.631],[215.98,0.12549],[215.99,23.776884],[216.0,16.84908546]]]
["bitfinex","SOLUSD",1731583598961,[[216.19,16.78477203],[216.17,16.1906],[216.13,28.6826],[216.12,16.78477203],[216.11,0.1]],[[216.24,0.436908],[216.25,23.776884],[216.26,21.40877203],[216.3,0.8],[216.31,11.5579]]]
["bitfinex","SOLUSD",1731583659391,[[215.79,19.9315],[215.77,49.4626],[215.76,47.10241719],[215.64,45.43279419]],[[215.9,26.90241719],[215.99,0.1],[216.0,27.00241719],[216.03,39.3462],[216.04,163.0]]]
["bitfinex","SOLUSD",1731583704125,[[215.88,26.97545584],[215.84,16.2156],[215.83,22.0859],[215.81,46.337],[215.8,0.1]],[[215.93,23.776884],[215.95,26.97545584],[216.02,11.573],[216.03,163.2],[216.15,93.82439565]]]
["bitfinex","SOLUSD",1731583729770,[[215.93,11.5777],[215.92,4.6312],[215.91,26.97545584],[215.89,23.0036],[215.85,24.44739284]],[[215.99,26.97545584],[216.03,4.6289],[216.04,35.348784],[216.07,0.1],[216.08,0.1]]]
["bitfinex","SOLUSD",1731583771978,[[215.98,0.12549],[215.92,11.5781],[215.91,22.5578],[215.9,26.97545584],[215.87,23.162]],[[215.99,26.97545584],[216.0,4.6297],[216.05,11.5714],[216.08,0.1],[216.09,0.1]]]
["bitfinex","SOLUSD",1731583821932,[[215.13,4.6482],[215.12,6.5031],[215.11,15.4598],[215.1,38.59775584],[215.05,0.80370878]],[[215.17,26.97545584],[215.25,20.12549],[215.26,28.422384],[215.27,0.2],[215.28,26.97545584]]]
["bitfinex","SOLUSD",1731583849948,[[215.1,31.62435584],[215.09,11.6228],[215.07,6.4023],[215.05,15.8521],[215.02,1.26934259]],[[215.16,50.75233984],[215.17,4.6474],[215.22,0.1],[215.23,11.6156],[215.24,0.1]]]
["bitfinex","SOLUSD",1731583892477,[[214.81,0.436908],[214.78,15.4674],[214.77,4.656],[214.76,6.3675],[214.74,11.6415]],[[214.84,27.1806807],[214.91,0.12549],[214.92,43.6658807],[214.94,23.2629]]]
["bitfinex","SOLUSD",1731583916697,[[214.55,0.808],[214.44,33.8332807],[214.43,11.6587],[214.42,4.6635],[214.38,23.3225]],[[214.56,75.7437547],[214.57,0.1],[214.58,0.1],[214.6,11.6495],[214.61,1.16735679]]]
["bitfinex","SOLUSD",1731583957230,[[214.69,27.1806807],[214.65,4.6586],[214.61,0.1],[214.6,6.1676],[214.59,23.3996]],[[214.76,31.8369807],[214.79,11.6397],[214.81,23.2774],[214.83,0.1],[214.84,0.1]]]
["bitfinex","SOLUSD",1731584005749,[[214.64,15.5314],[214.62,33.72005535],[214.61,4.6594],[214.6,11.6493],[214.57,0.1]],[[214.69,27.22595535],[214.75,16.2979],[214.8,50.50445535],[214.81,0.22549],[214.82,0.1]]]
["bitfinex","SOLUSD",1731584029467,[[214.55,400.0],[214.53,6.2882],[214.52,27.22595535],[214.5,26.9576],[214.46,23.4137]],[[214.59,27.22595535],[214.67,0.12549],[214.68,27.22595535],[214.69,0.1],[214.71,0.1]]]
["bitfinex","SOLUSD",1731584080196,[[214.65,17.03895052],[214.62,6.1538],[214.61,16.3086],[214.59,0.1],[214.58,0.1]],[[214.71,4.6574],[214.72,17.03895052],[214.76,11.641],[214.78,1.15701556],[214.8,17.03895052]]]
["bitfinex","SOLUSD",1731584126350,[[214.15,0.436908],[214.1,27.28926014],[214.08,23.47075085],[214.04,16.3518],[214.0,456.6175]],[[214.17,27.28926014],[214.21,16.5658],[214.23,6.54775516],[214.24,0.1],[214.32,191.09283554]]]
["bitfinex","SOLUSD",1731584148467,[[213.79,27.28926014],[213.74,27.2857],[213.72,39.08626014],[213.68,0.1],[212.54,28.62514829]],[[213.86,31.96516014],[213.93,35.688374],[213.94,1.15863657],[214.04,23.361],[214.05,23.69427094]]]
["bitfinex","SOLUSD",1731584187487,[[214.34,44.52627132],[214.32,33.8876],[214.3,4.6662],[214.29,11.666],[214.26,0.1]],[[214.42,44.52627132],[214.43,4.6635],[214.48,12.1135711],[214.51,0.1]]]
["bitfinex","SOLUSD",1731584248828,[[214.16,27.36804607],[214.08,27.36804607],[214.07,0.1],[214.06,33.6336],[213.91,33.40440993]],[[214.22,16.3383],[214.23,27.36804607],[214.26,22.8745],[214.29,23.3328],[214.31,10.0491]]]
["bitfinex","SOLUSD",1731584290049,[[214.1,16.3469],[214.08,9.4022],[214.07,44.43318395],[214.06,0.1],[214.05,0.1]],[[214.14,44.43318395],[214.29,0.22549],[214.31,39.762],[214.34,6.54362417],[214.35,23.23240322]]]
["bitfinex","SOLUSD",1731584294572,[[213.96,23.8463],[213.95,11.6848],[213.94,14.0762],[213.89,0.1]],[[214.08,44.43318395],[214.1,4.6709],[214.13,0.1]]]
["bitfinex","SOLUSD",1731584355610,[[213.53,11.7079],[213.51,4.6835],[213.5,14.2],[213.49,27.94550511],[213.47,26.5873]],[[213.57,27.48793401],[213.6,4.6817],[213.64,0.1],[213.65,0.1],[213.67,13.26947772]]]
["bitfinex","SOLUSD",1731584374558,[[213.9,16.3626],[213.89,27.48793401],[213.86,18.1242],[213.84,8.58125819],[213.82,23.4841]],[[214.04,0.2],[214.06,4.8045565],[214.09,28.44557317],[214.16,167.3204],[214.17,46.57982791]]]
["bitfinex","SOLUSD",1731584423669,[[213.79,0.1],[213.78,16.3719],[213.77,15.1],[213.75,7.3803],[213.7,70.0]],[[213.95,4.6739],[214.01,0.1],[214.02,11.7816],[214.04,20.0],[214.15,312.00405894]]]
["bitfinex","SOLUSD",1731584461176,[[213.98,19.0849],[213.97,19.0677],[213.9,0.1],[213.87,0.1],[213.5,38.43128562]],[[214.11,16.3466],[214.14,0.1],[214.15,23.776884]]]
["bitfinex","SOLUSD",1731584500316,[[214.18,27.48793401],[214.17,16.3418],[214.15,17.4955],[214.13,7.4794],[214.1,0.1]],[[214.25,27.48793401],[214.26,5.1247711],[214.31,11.6653],[214.32,28.62908112],[214.35,0.2]]]
["bitfinex","SOLUSD",1731584524128,[[214.15,34.2099],[214.14,7.5267],[214.13,27.48793401],[214.08,0.1],[214.05,0.1]],[[214.2,27.48793401],[214.3,0.12549],[214.31,39.662],[214.32,27.58793401],[214.33,4.89372317]]]
["bitfinex","SOLUSD",1731584567080,[[213.96,17.8095],[213.94,4.674],[213.93,11.6857],[213.91,57.89813401],[213.86,0.1]],[[213.99,27.48793401],[214.0,4.6729],[214.07,11.6784],[214.08,28.83874499],[214.15,29.74065658]]]
["bitfinex","SOLUSD",1731584611494,[[214.1,27.41680147],[214.04,23.876884],[214.03,17.6392],[214.02,7.2121],[213.88,24.40763076]],[[214.17,27.41680147],[214.24,4.6676],[214.25,0.1],[214.26,11.6683],[214.28,6.2849]]]
["bitfinex","SOLUSD",1731584636010,[[214.22,16.3382],[214.21,6.805],[214.2,44.36400147],[214.16,23.447],[214.12,0.1]],[[214.27,27.41680147],[214.34,0.12549],[214.35,16.3284],[214.37,0.1],[214.38,159.7]]]
["bitfinex","SOLUSD",1731584681263,[[214.53,27.41680147],[214.48,43.776884],[214.46,0.1],[214.45,0.1],[213.03,10.0]],[[214.6,27.41680147],[214.66,11.6467],[214.67,159.7],[214.68,27.51680147],[214.7,0.4575711]]]
["bitfinex","SOLUSD",1731584707971,[[214.49,25.6039],[214.46,11.6571],[214.45,4.663],[214.42,27.41680147],[214.4,24.48651486]],[[214.5,27.41680147],[214.55,4.6609],[214.56,27.41680147],[214.58,11.6507],[214.61,0.1]]]
["bitfinex","SOLUSD",1731584749418,[[214.59,16.3098],[214.56,52.32330147],[214.5,0.2],[214.49,41.942598],[214.48,1.13918468]],[[214.62,27.41680147],[214.67,4.6584],[214.68,27.41680147],[214.71,159.7],[214.72,11.7431]]]
["bitfinex","SOLUSD",1731584795043,[[214.98,27.41680147],[214.97,11.6294],[214.95,4.6522],[214.94,20.0],[214.92,27.41680147]],[[215.01,0.4490157],[215.05,27.41680147],[215.12,20.5499],[215.13,0.1],[215.16,27.51680147]]]
["bitfinex","SOLUSD",1731584819452,[[215.06,41.1686],[214.99,1.25563754],[214.96,0.1],[214.81,253.47219183],[214.8,27.41680147]],[[215.15,27.41680147],[215.19,11.6179],[215.22,2.652],[215.23,8.54261177],[215.89,2.34886215]]]
["bitfinex","SOLUSD",1731584866096,[[215.1,27.12859303],[215.09,16.2722],[215.07,6.5213],[215.06,16.8429],[215.04,50.47999303]],[[215.22,22.9768],[215.23,0.4490157],[215.25,0.1],[215.26,1.18516208]]]
["bitfinex","SOLUSD",1731584908645,[[215.2,27.12859303],[215.17,16.2661],[215.16,22.9454],[215.12,0.1],[215.11,0.1]],[[215.23,0.4490157],[215.25,4.6459],[215.27,27.12859303],[215.33,15.3171],[215.34,23.3194]]]
["bitfinex","SOLUSD",1731584971507,[[215.65,27.12859303],[215.58,40.012084],[215.57,16.1615],[215.56,6.9335],[215.55,23.296]],[[215.66,0.4490157],[215.69,4.6364],[215.76,11.5871],[215.78,0.1],[215.79,183.62237532]]]
["bitfinex","SOLUSD",1731584975609,[[215.38,31.77139303],[215.36,17.2812],[215.35,6.7726],[215.34,11.6093],[215.29,0.1]],[[215.45,27.12859303],[215.49,4.6406],[215.52,27.12859303],[215.54,11.6993],[215.55,159.3]]]
["bitfinex","SOLUSD",1731585036557,[[215.1,4.6489],[215.08,28.241],[215.05,6.6032],[215.04,27.12859303]],[[215.17,4.6474],[215.18,27.12859303],[215.2,0.12549],[215.21,35.393784],[215.23,1.16726655]]]
["bitfinex","SOLUSD",1731585079483,[[215.59,27.12859303],[215.58,11.596],[215.55,4.6392],[215.54,43.1972],[215.53,6.3939]],[[215.66,5.0859157],[215.68,50.90547703],[215.72,159.2],[215.74,12.8451121],[215.79,6.6721]]]
["bitfinex","SOLUSD",1731585084887,[[215.62,27.12859303],[215.58,16.2352],[215.55,0.1],[215.54,20.0],[215.53,6.3939]],[[215.66,0.4490157],[215.68,4.6366],[215.69,27.12859303],[215.73,11.5889],[215.74,159.2]]]
["bitfinex","SOLUSD",1731585139616,[[215.47,11.6022],[215.46,7.0109],[215.45,40.45168559]],[[215.65,159.2],[215.66,23.6394]]]
["bitfinex","SOLUSD",1731585183450,[[215.49,27.04520478],[215.44,16.2456],[215.4,27.04520478],[215.38,6.2663],[215.35,23.2179]],[[215.53,4.6397],[215.56,27.04520478],[215.58,11.5967],[215.6,159.2],[215.62,7.63679361]]]
["bitfinex","SOLUSD",1731585207176,[[215.42,27.04520478],[215.35,39.4705],[215.33,15.4642],[215.32,0.2],[215.3,13.67466798]],[[215.49,50.82208878],[215.5,4.6404],[215.51,159.2],[215.57,24.37382279],[215.58,0.1]]]
["bitfinex","SOLUSD",1731585248974,[[215.64,27.04520478],[215.61,4.6378],[215.6,6.4595],[215.59,15.154],[215.57,23.2939]],[[215.71,27.04520478],[215.74,23.776884],[215.75,159.2],[215.76,21.1545],[215.77,16.2209]]]
["bitfinex","SOLUSD",1731585290509,[[215.85,27.04520478],[215.83,16.2162],[215.8,6.0962],[215.78,15.4535],[215.62,28.24494284]],[[215.92,27.04520478],[215.94,4.6309],[215.98,11.5756],[215.99,159.2],[216.0,27.24520478]]]
["bitfinex","SOLUSD",1731585315336,[[215.79,27.04520478],[215.7,6.4014],[215.68,15.8708],[215.67,16.2283],[215.66,0.1]],[[215.82,4.6336],[215.85,159.2],[215.86,27.17069478],[215.87,16.3634],[215.88,18.0486]]]
["bitfinex","SOLUSD",1731585360889,[[215.6,31.5506],[215.59,0.1],[215.58,0.1],[215.56,23.1945],[215.55,6.0174]],[[215.75,23.776884],[215.76,4.6348],[215.77,159.2],[215.8,11.585],[215.83,0.2]]]
["bitfinex","SOLUSD",1731585407796,[[216.17,4.6258],[216.15,22.2318],[216.14,11.5665],[216.12,0.1],[216.0,41.64071]],[[216.28,4.6236],[216.29,23.776884],[216.3,0.8],[216.31,0.4490157],[216.32,186.16536424]]]
["bitfinex","SOLUSD",1731585432118,[[216.28,26.96536424],[216.23,6.1713],[216.21,11.5628],[216.18,0.1],[216.03,23.11185771]],[[216.3,5.09179367],[216.31,0.4490157],[216.35,159.2],[216.36,38.52026424],[216.38,24.28175242]]]
["bitfinex","SOLUSD",1731585473857,[[216.24,26.96536424],[216.19,16.2894],[216.18,23.1281],[216.14,0.1],[216.12,50.10056424]],[[216.31,27.41437994],[216.34,159.2],[216.44,0.1],[216.48,120.06256424],[216.49,38.84871541]]]
["bitfinex","SOLUSD",1731585500988,[[216.42,28.31451009],[216.36,39.87271009],[216.35,6.4664],[216.34,16.4462],[216.19,7.11823312]],[[216.49,16.76321009],[216.52,159.2],[216.53,0.4490157],[216.54,22.2152],[216.57,12.77824495]]]
["bitfinex","SOLUSD",1731585550713,[[216.15,16.78983722],[216.06,11.5708],[216.05,4.6285],[216.04,9.31874566],[216.03,21.3584]],[[216.18,159.2],[216.21,16.78983722],[216.23,16.2894],[216.25,0.1],[216.26,45.7401]]]
["bitfinex","SOLUSD",1731585597837,[[216.05,16.80057297],[216.0,16.2036],[215.99,22.2779],[215.96,23.95387374],[215.95,0.2]],[[216.1,4.6274],[216.12,176.00057297],[216.14,18.2254],[216.16,15.4878],[216.18,0.1]]]
["bitfinex","SOLUSD",1731585658588,[[215.87,27.00036059],[215.85,20.0],[215.84,11.5826],[215.82,15.0221],[215.81,6.6038]],[[215.94,31.63126059],[215.98,11.5754],[216.0,186.20036059],[216.01,0.12549],[216.03,1.15864558]]]
["bitfinex","SOLUSD",1731585663469,[[215.89,27.00036059],[215.84,22.4868],[215.81,0.12549],[215.8,39.4883],[215.77,0.1]],[[215.96,190.83096059],[216.01,6.4422],[216.02,23.146],[216.03,28.2257],[216.55,312.0]]]
["bitfinex","SOLUSD",1731585725205,[[215.78,11.5855],[215.76,33.33616059],[215.75,16.2273],[215.69,1.3386188],[215.62,96.3]],[[215.83,27.00036059],[215.84,23.776884],[215.92,159.2],[215.93,16.2089],[215.94,0.2]]]
["bitfinex","SOLUSD",1731585766045,[[216.03,20.22549],[216.02,64.19853831],[216.01,0.1],[216.0,26.92863831],[215.99,0.92532883]],[[216.17,4.626],[216.18,26.92863831],[216.2,6.2732],[216.6,9.50556726]]]
["bitfinex","SOLUSD",1731585803767,[[216.25,48.20292216],[216.24,11.561],[216.19,23.1278],[216.17,0.1],[216.02,23.62707453]],[[216.31,5.0720157],[216.33,43.57882216],[216.34,165.2006],[216.35,15.5903],[216.38,0.2]]]
["bitfinex","SOLUSD",1731585828418,[[216.28,26.88710802],[216.16,24.6262],[216.15,6.2863],[216.14,0.1],[216.07,1.1340955]],[[216.31,5.0720157],[216.33,6.5248],[216.34,16.4175],[216.35,26.88710802],[216.38,11.5538]]]
["bitfinex","SOLUSD",1731585868842,[[215.56,0.4490157]],[[215.61,26.88710802],[215.68,0.1],[215.69,0.22549],[215.7,159.2],[215.71,23.776884]]]
["bitfinex","SOLUSD",1731585913490,[[215.67,4.6365],[215.66,11.5921],[215.64,26.88710802],[215.63,21.5569],[215.58,0.1]],[[215.71,26.88710802],[215.8,0.1],[215.81,22.0544],[215.82,159.2],[215.84,16.2156]]]
["bitfinex","SOLUSD",1731585936596,[[215.34,0.4490157],[215.24,26.88710802],[215.23,15.4976],[215.22,41.2849],[215.19,0.7924394]],[[215.35,50.66399202],[215.39,0.1],[215.4,186.08710802],[215.41,0.1],[215.44,5.42787305]]]
["bitfinex","SOLUSD",1731585980932,[[215.41,27.10729831],[215.32,0.1],[215.3,0.1],[215.28,27.10729831],[215.27,23.776884]],[[215.44,163.8416],[215.46,11.6035],[215.48,33.68539831],[215.56,99.64],[215.61,8.18941736]]]
["bitfinex","SOLUSD",1731586004132,[[215.53,27.10729831],[215.5,23.188625],[215.49,0.1],[215.48,7.24018849],[215.47,29.7719]],[[215.65,159.2],[215.68,1.18719584],[215.69,23.776884],[215.7,39.4064],[215.72,0.2]]]
["bitfinex","SOLUSD",1731586046759,[[215.86,27.10729831],[215.84,10.6462],[215.82,11.5832],[215.81,0.1],[215.79,23.876884]],[[215.88,0.5745057],[215.94,27.23278831],[216.0,61.06389831],[216.02,160.3742359],[216.03,0.2]]]
["bitfinex","SOLUSD",1731586090489,[[215.84,27.10729831],[215.81,20.0],[215.8,39.3883],[215.79,6.5445],[215.78,15.3263]],[[215.88,0.5745057],[215.9,4.6318],[215.91,27.10729831],[215.94,0.12549],[215.97,11.5757]]]
["bitfinex","SOLUSD",1731586113894,[[215.81,16.2175],[215.8,27.10729831],[215.78,6.0169],[215.77,22.5987],[215.75,0.1]],[[215.87,27.10729831],[215.88,0.5745057],[215.9,4.6319],[215.94,0.12549],[215.97,11.6756]]]
["bitfinex","SOLUSD",1731586155251,[[215.66,16.2292],[215.65,6.97925926],[215.61,0.77241928],[215.57,0.1],[215.55,0.1]],[[215.78,159.2],[215.79,4.7341],[215.81,17.7557],[215.92,70.0],[215.99,23.5864185]]]
["bitfinex","SOLUSD",1731586197950,[[215.12,43.82571401],[215.1,16.3836],[215.09,6.2701],[215.07,0.77910145],[215.04,27.30729831]],[[215.19,27.10729831],[215.23,159.2],[215.25,4.7457],[215.27,51.65887927],[215.28,33.43082016]]]
["bitfinex","SOLUSD",1731586219879,[[215.22,4.6464],[215.21,0.12549],[215.19,11.6171],[215.18,50.17399831],[214.98,46.4828787]],[[215.27,27.10729831],[215.29,4.6449],[215.34,0.1],[215.35,11.609],[215.36,159.3]]]
["bitfinex","SOLUSD",1731586266195,[[215.18,27.09130866],[215.16,0.12549],[215.15,16.2677],[215.14,28.70154128],[215.12,1.24682117]],[[215.26,27.09130866],[215.27,159.2],[215.34,15.4994],[215.37,23.2165],[215.4,27.09130866]]]
["bitfinex","SOLUSD",1731586330348,[[215.81,16.2179],[215.8,27.14075271],[215.78,15.6941],[215.74,23.276],[215.72,6.5852]],[[215.87,27.01526271],[215.88,0.5745057],[215.9,4.6318],[215.93,159.2],[215.94,6.54379]]]
["bitfinex","SOLUSD",1731586336755,[[215.83,4.6332],[215.82,0.12549],[215.81,11.5842],[215.8,27.01526271],[215.78,15.6941]],[[215.88,27.58976841],[215.9,4.6318],[215.94,0.12549],[215.98,170.9753],[216.35,2.3848209]]]
["bitfinex","SOLUSD",1731586387277,[[216.06,27.09470858],[216.05,4.6284],[216.02,11.5725],[216.0,26.96921858],[215.99,15.5128]],[[216.13,26.96921858],[216.15,22.6883],[216.18,159.2],[216.19,11.5639],[216.27,18.504931]]]
["bitfinex","SOLUSD",1731586457330,[[216.3,55.37478623],[216.27,11.5596],[216.26,15.4858],[216.24,55.71562798],[216.12,50.11103484]],[[216.31,0.4490157],[216.39,26.84921223],[216.41,4.621],[216.44,159.2],[216.45,0.1]]]
["bitfinex","SOLUSD",1731586511255,[[216.32,11.5568],[216.31,4.6229],[216.28,7.23110222],[216.26,16.78189691],[216.24,23.1221]],[[216.39,0.1],[216.41,20.0],[216.42,174.6796],[216.43,6.0593],[216.48,32.94969691]]]
["bitfinex","SOLUSD",1731586535779,[[216.25,0.12549],[216.24,31.45609642],[216.23,11.5617],[216.21,6.2136],[216.2,15.9652]],[[216.35,20.0],[216.36,209.80858042],[216.37,0.1],[216.38,4.7214],[216.42,11.5516]]]
["bitfinex","SOLUSD",1731586578811,[[216.39,21.2009],[216.36,6.116],[216.32,0.1],[216.31,23.1149],[216.3,0.1]],[[216.45,16.76185696],[216.5,4.6189],[216.51,159.2],[216.53,0.4490157],[216.54,0.2]]]
["bitfinex","SOLUSD",1731586627553,[[216.56,0.12549],[216.55,58.4330834],[216.53,7.12123823],[216.52,23.0925],[216.5,0.1]],[[216.62,26.8366834],[216.68,0.1],[216.69,159.2],[216.7,16.1512],[216.71,6.2764]]]
["bitfinex","SOLUSD",1731586656277,[[216.73,0.12549],[216.72,16.73175004],[216.68,39.2281],[216.67,0.1],[216.65,21.6703]],[[216.75,0.4490157],[216.79,16.73175004],[216.81,4.6124],[216.87,0.1],[216.88,17.7804]]]
["bitfinex","SOLUSD",1731586704904,[[216.7,7.080339],[216.67,11.538],[216.64,55.31594396],[216.5,70.0]],[[216.81,0.2],[216.83,16.1416],[216.87,15.2607],[216.89,29.4395]]]
["bitfinex","SOLUSD",1731586754661,[[216.85,7.08038046],[216.84,16.1408],[216.83,42.35714349],[216.81,6.3071],[216.79,23.0634]],[[216.9,26.68234349],[216.95,4.6093],[216.96,38.65415919],[216.97,15.1],[216.98,159.3]]]
["bitfinex","SOLUSD",1731586783178,[[216.78,7.04514955],[216.76,27.4846966],[216.73,22.6813],[216.7,1.14578397],[216.69,28.92677999]],[[216.82,26.68234349],[216.88,16.4241],[216.89,6.5337],[216.91,11.6256],[216.92,159.3]]]
["bitfinex","SOLUSD",1731586826928,[[216.74,26.68234349],[216.69,39.2264],[216.68,0.12549],[216.67,6.48918782],[216.65,7.16474671]],[[216.8,26.68234349],[216.85,4.6114],[216.86,159.3],[216.87,6.1797],[216.91,11.5255]]]
["bitfinex","SOLUSD",1731586853327,[[216.74,26.68234349],[216.71,16.1504],[216.7,7.10183831],[216.69,16.5419],[216.68,6.4767]],[[216.81,26.68234349],[216.82,163.8121],[216.86,0.1],[216.87,0.1],[216.88,15.7923]]]
["bitfinex","SOLUSD",1731586903491,[[216.52,16.1646],[216.51,33.82576869],[216.5,16.0399],[216.49,29.3967],[216.45,18.466062]],[[216.58,26.68234349],[216.61,4.6166],[216.64,159.2],[216.66,0.1],[216.67,11.6387]]]
["bitfinex","SOLUSD",1731586946709,[[216.69,11.537],[216.67,31.29764349],[216.66,38.7767],[216.65,13.67506526],[216.62,0.1]],[[216.74,26.68234349],[216.81,4.6123],[216.82,159.2],[216.83,0.12549],[216.84,26.78234349]]]
["bitfinex","SOLUSD",1731586975524,[[217.14,20.48213175],[217.13,39.1468],[217.1,0.2],[217.09,29.5864],[216.92,23.46914335]],[[217.18,0.4490157],[217.29,190.48454349],[217.32,6.5136],[217.33,16.0925],[217.35,11.6023]]]
["bitfinex","SOLUSD",1731587034086,[[217.3,11.5048],[217.28,4.6023],[217.27,16.62830053],[217.26,6.5881],[217.23,46.034]],[[217.33,16.62830053],[217.39,4.6],[217.4,0.4490157],[217.41,16.463],[217.42,165.6706]]]
["bitfinex","SOLUSD",1731587087913,[[217.29,16.1074],[217.25,6.5665],[217.23,28.36024919],[217.22,16.2611],[217.21,0.1]],[[217.38,159.2],[217.39,4.6002],[217.4,0.4490157],[217.43,0.1],[217.44,11.4977]]]
["bitfinex","SOLUSD",1731587116842,[[217.11,0.12549],[217.1,39.1522],[217.09,6.7005],[217.08,16.515],[217.06,23.0351]],[[217.26,4.6028],[217.29,159.2],[217.3,0.1],[217.31,26.8975],[217.32,49.62107022]]]
["bitfinex","SOLUSD",1731587174757,[[217.39,40.54137931],[217.36,23.1279],[217.35,0.1],[217.34,23.0054],[217.32,17.77078971]],[[217.4,0.4490157],[217.48,16.63900531],[217.5,4.5977],[217.56,16.63900531],[217.58,27.4804]]]
["bitfinex","SOLUSD",1731587242713,[[217.24,0.12549],[217.23,26.57069906],[217.18,13.46925894],[217.17,16.89135417],[217.03,23.7467919]],[[217.31,26.57069906],[217.38,23.776884],[217.39,34.5001],[217.4,0.4490157],[217.42,15.6423]]]
["bitfinex","SOLUSD",1731587290247,[[217.13,26.69618906],[217.12,11.63120685],[217.11,11.5149],[217.1,15.6677],[217.08,29.4922]],[[217.2,26.57069906],[217.24,11.508],[217.27,163.8025],[217.28,0.1],[217.29,23.0114]]]
["bitfinex","SOLUSD",1731587295848,[[217.2,20.2899],[217.18,17.7994],[217.15,1.15509177],[217.13,23.0266],[217.11,0.2]],[[217.26,26.57069906],[217.3,4.6019],[217.32,26.57069906],[217.33,11.5033],[217.35,0.1]]]
["bitfinex","SOLUSD",1731587366702,[[216.98,11.5213],[216.96,4.6091],[216.95,16.64037803],[216.94,7.01800144],[216.93,15.7556]],[[217.02,16.64037803],[217.08,21.24707803],[217.12,159.3],[217.14,16.39247511],[217.26,20.0]]]
["bitfinex","SOLUSD",1731587418023,[[216.77,16.1459],[216.76,16.635],[216.74,16.64037803],[216.71,6.0603],[216.68,0.1]],[[216.82,16.64037803],[216.88,159.2],[216.89,16.2722],[216.9,10.9979],[216.91,0.1]]]
["bitfinex","SOLUSD",1731587449960,[[216.87,26.70715202],[216.82,39.203],[216.81,6.1085],[216.8,39.7324],[216.77,1.16754058]],[[216.94,26.70715202],[216.95,28.386184],[216.96,159.2],[217.0,11.5207],[217.02,0.1]]]
["bitfinex","SOLUSD",1731587495198,[[216.48,31.40904534],[216.44,34.6515],[216.42,0.1448637],[216.41,7.35292201],[216.38,7.16863483]],[[216.49,0.12549],[216.55,26.78974534],[216.58,15.3783],[216.61,6.5066],[216.62,159.3]]]
["bitfinex","SOLUSD",1731587538672,[[216.46,26.78974534],[216.42,16.1722],[216.39,24.35114787],[216.38,0.1],[216.36,26.78974534]],[[216.54,26.78974534],[216.57,4.6174],[216.58,159.2],[216.6,49.42924534],[216.63,11.6409]]]
["bitfinex","SOLUSD",1731587568665,[[216.55,26.78974534],[216.54,11.5452],[216.51,27.7123],[216.5,0.1],[216.49,38.1005]],[[216.63,26.78974534],[216.65,11.0291],[216.66,15.2074],[216.68,159.2],[216.71,0.1]]]
["bitfinex","SOLUSD",1731587614623,[[216.75,16.1472],[216.74,26.78974534],[216.73,23.0701],[216.7,6.2206],[216.69,23.0744]],[[216.81,26.78974534],[216.84,4.6117],[216.86,159.2],[216.87,15.7415],[216.91,0.1]]]
["bitfinex","SOLUSD",1731587658661,[[216.84,4.6115],[216.83,11.5297],[216.81,26.78974534],[216.79,23.0634],[216.77,6.4229]],[[216.88,26.78974534],[216.93,4.6098],[216.94,159.2],[216.96,27.21848424],[216.98,0.1]]]
["bitfinex","SOLUSD",1731587689265,[[216.7,26.78974534],[216.61,43.776884],[216.6,26.98974534],[216.58,0.12549],[216.57,39.2482]],[[216.77,26.78974534],[216.78,4.6129],[216.79,159.2],[216.81,6.0927],[216.82,15.3621]]]
["bitfinex","SOLUSD",1731587735195,[[216.49,42.97024771],[216.44,23.101],[216.4,6.6992],[216.37,7.0593059],[210.05,3.12920455]],[[216.56,26.80344771],[216.61,163.8165],[216.62,23.776884],[216.63,20.0],[216.64,0.2]]]
["bitfinex","SOLUSD",1731587763920,[[216.33,26.86201679],[216.31,4.6229],[216.29,11.5582],[216.26,20.0],[216.25,6.2532]],[[216.34,0.1],[216.38,0.1],[216.39,4.6213],[216.4,26.86201679],[216.44,159.2]]]
["bitfinex","SOLUSD",1731587806246,[[216.15,16.1923],[216.07,16.4135],[216.06,23.1417],[216.05,23.1418]],[[216.18,0.2],[216.22,39.717698],[216.24,26.86201679],[216.26,159.2],[216.3,11.6582]]]
["bitfinex","SOLUSD",1731587856279,[[216.09,26.86623345],[216.02,22.7199],[215.9,166.3],[215.86,41.669642],[215.85,23.21634259]],[[216.12,0.2],[216.16,26.86623345],[216.2,15.2108],[216.23,0.1],[216.24,186.16623345]]]
["bitfinex","SOLUSD",1731587888039,[[215.99,0.4287389],[215.94,21.43568934],[215.9,11.5789],[215.88,32.06478934],[215.75,70.0]],[[216.0,23.776884],[216.01,21.63438934],[216.04,11.5723],[216.06,175.0611],[216.07,6.7503]]]
["bitfinex","SOLUSD",1731587940792,[[216.04,16.80488934],[216.01,11.5731],[216.0,4.6296],[215.99,23.5778389],[215.36,28.14894172]],[[216.05,0.1],[216.06,0.1],[216.1,4.6274],[216.13,16.80488934],[216.14,11.5667]]]
["bitfinex","SOLUSD",1731588018330,[[216.15,16.78220444],[216.1,6.98749224],[216.09,23.1375],[216.06,39.3408],[216.05,1.17182021]],[[216.16,0.1],[216.17,0.1],[216.22,35.092798],[216.23,4.6247],[216.24,16.78220444]]]
["bitfinex","SOLUSD",1731588082689,[[216.1,16.76415267],[216.08,11.5696],[216.01,15.2444],[216.0,33.03762713],[215.99,0.4287389]],[[216.11,0.1],[216.13,0.1],[216.17,16.76415267],[216.19,15.1831],[216.21,0.1]]]
["bitfinex","SOLUSD",1731588088608,[[216.15,0.12549],[216.14,28.33065267],[216.12,16.76415267],[216.08,23.1395],[216.07,7.20735483]],[[216.19,0.2],[216.24,16.4926],[216.26,6.318],[216.27,16.76415267],[216.29,0.1]]]
["bitfinex","SOLUSD",1731588170258,[[216.22,16.76415267],[216.2,16.1886],[216.14,23.2331],[216.12,16.76415267],[216.09,6.0845]],[[216.23,0.1],[216.28,4.6236],[216.3,22.8481],[216.31,16.76415267],[216.32,0.2]]]
["bitfinex","SOLUSD",1731588229969,[[216.08,32.97300836],[216.01,24.37584999],[216.0,16.77550836],[215.99,16.6950389],[215.34,0.4287389]],[[216.09,0.1],[216.16,11.276],[216.18,16.87550836],[216.2,0.1],[216.38,93.56004337]]]
["bitfinex","SOLUSD",1731588234987,[[216.18,0.12549],[216.17,32.96630836],[216.15,43.776884],[216.14,23.1331],[216.12,16.77550836]],[[216.2,0.1],[216.26,21.4373],[216.28,4.6236],[216.29,0.1],[216.3,16.77550836]]]
["bitfinex","SOLUSD",1731588316734,[[216.08,16.77550836],[216.07,16.1984],[216.03,23.1449],[216.0,17.19251726],[215.98,1.16596557]],[[216.09,0.1],[216.13,0.1],[216.14,0.1],[216.16,21.40170836],[216.23,12.72157754]]]
["bitfinex","SOLUSD",1731588372878,[[216.08,21.52889836],[216.07,11.5701],[216.01,71.23586423],[216.0,17.29251726],[215.99,21.18948126]],[[216.09,0.1],[216.16,16.6484],[216.19,11.0013],[216.2,16.87550836],[216.21,0.1]]]
["bitfinex","SOLUSD",1731588406381,[[216.15,21.52739836],[216.14,11.5664],[216.12,16.77550836],[216.09,43.776884],[216.08,23.1395]],[[216.16,0.1],[216.22,15.37],[216.25,27.53750836],[216.26,0.1],[216.27,0.1]]]
["bitfinex","SOLUSD",1731588463116,[[216.19,20.12549],[216.18,36.80448494],[216.16,63.099584],[216.12,16.90448494],[216.1,46.2748]],[[216.21,0.1],[216.27,6.5871],[216.28,15.7506],[216.3,21.52768494],[216.31,0.1]]]
["bitfinex","SOLUSD",1731588515574,[[216.24,4.6244],[216.22,11.5622],[216.19,26.84557699],[216.17,23.1295],[216.14,24.878882]],[[216.26,26.84557699],[216.3,4.6232],[216.31,6.5584],[216.32,0.2],[216.35,174.2238]]]
["bitfinex","SOLUSD",1731588549073,[[216.26,16.1841],[216.24,16.7841895],[216.22,20.0],[216.21,23.1256],[216.19,15.2749]],[[216.31,175.9841895],[216.33,0.1],[216.34,15.0206],[216.38,6.1109],[216.4,11.5529]]]
["bitfinex","SOLUSD",1731588607834,[[216.04,0.12549],[216.03,4.6289],[216.02,48.37360171],[216.01,23.147],[216.0,0.4170089]],[[216.1,16.80060171],[216.14,4.6266],[216.16,0.1],[216.17,0.1],[216.18,175.4178]]]
["bitfinex","SOLUSD",1731588663076,[[216.14,0.12549],[216.1,4.6272],[216.09,11.5691],[216.06,32.75080171],[216.0,40.36561061]],[[216.15,21.42700171],[216.19,16.3598],[216.21,183.076884],[216.22,11.6622],[216.24,17.97540763]]]
["bitfinex","SOLUSD",1731588687389,[[215.59,4.6384],[215.58,16.87917499],[215.56,12.0256489],[215.55,15.2562],[215.52,16.97917499]],[[215.65,16.87917499],[215.72,159.2],[215.73,28.412384],[215.74,0.1],[215.75,0.1]]]
["bitfinex","SOLUSD",1731588732021,[[216.16,11.5649],[216.15,4.6264],[216.13,27.03393664],[216.12,29.6908],[216.1,0.1]],[[216.2,27.03393664],[216.29,4.6234],[216.3,159.2],[216.31,15.3629],[216.32,18.2010489]]]
["bitfinex","SOLUSD",1731588760134,[[216.47,23.902374],[216.46,43.20293664],[216.42,0.1],[216.41,0.1],[216.4,23.1053]],[[216.53,27.03393664],[216.54,0.4280489],[216.57,4.6176],[216.6,27.03393664],[216.61,159.2]]]
["bitfinex","SOLUSD",1731588814372,[[216.23,11.5617],[216.22,16.78786276],[216.21,4.6251],[216.17,23.1299],[216.15,15.8653]],[[216.29,16.78786276],[216.35,174.5218],[216.36,23.11506276],[216.37,0.1],[216.5,23.0955]]]
["bitfinex","SOLUSD",1731588873395,[[216.24,11.561],[216.22,15.3788639],[216.21,38.5625],[216.2,6.3736],[216.18,1.13805536]],[[216.29,10.7539639],[216.36,43.0158556],[216.38,159.3],[216.39,16.2744],[216.4,15.4605]]]
["bitfinex","SOLUSD",1731588964524,[[216.5,10.7539639],[216.48,0.12549],[216.47,16.1684],[216.46,20.0],[216.45,23.1]],[[216.54,0.4280489],[216.56,10.7539639],[216.58,4.6173],[216.62,27.1643],[216.63,6.0231]]]
["bitfinex","SOLUSD",1731588970257,[[216.55,0.12549],[216.54,43.776884],[216.53,45.8092],[216.52,1.34933804],[216.5,16.3751]],[[216.67,10.7539639],[216.7,4.6146],[216.72,159.2],[216.74,0.2],[216.75,52.46196873]]]
["bitfinex","SOLUSD",1731589052398,[[216.63,26.76937246],[216.58,20.12549],[216.57,23.776884],[216.56,16.1617],[216.53,23.0905]],[[216.68,4.6153],[216.69,26.76937246],[216.71,16.6059],[216.72,159.2],[216.73,11.535]]]
["bitfinex","SOLUSD",1731589116848,[[216.62,32.88809581],[216.61,6.6059],[216.58,15.3341],[216.56,7.19731732],[216.41,40.34176158]],[[216.69,16.73129581],[216.73,4.614],[216.75,159.6280489],[216.76,11.6336],[216.78,22.229]]]
["bitfinex","SOLUSD",1731589186791,[[216.45,39.84899155],[216.43,16.1714],[216.42,44.7682],[216.38,0.2],[216.36,17.89181561]],[[216.52,16.74899155],[216.55,4.6179],[216.59,159.2],[216.6,16.74899155],[216.61,0.1]]]
["bitfinex","SOLUSD",1731589214935,[[216.41,4.6208],[216.4,28.30129155],[216.36,38.9519],[216.33,6.6359],[216.32,0.1]],[[216.47,16.74899155],[216.5,4.619],[216.51,175.6365],[216.52,6.2056],[216.54,1.34237586]]]
["bitfinex","SOLUSD",1731589271151,[[216.83,0.12549],[216.82,26.72827403],[216.77,20.0],[216.76,6.6494],[216.75,0.1]],[[216.89,26.72827403],[216.91,4.6103],[216.93,21.2208],[216.95,159.2],[216.96,56.69479303]]]
["bitfinex","SOLUSD",1731589325798,[[217.09,21.39056883],[217.08,11.5164],[217.03,15.0883],[217.01,0.2],[216.99,23.0425]],[[217.15,4.6051],[217.16,16.65877883],[217.18,0.4280489],[217.21,11.5097],[217.22,159.2]]]
["bitfinex","SOLUSD",1731589351097,[[217.49,31.27740389],[217.48,11.495],[217.46,6.6122],[217.43,0.1],[217.42,0.1]],[[217.56,31.15061389],[217.61,24.1608],[217.62,0.4280489],[217.64,159.3],[217.66,11.586]]]
["bitfinex","SOLUSD",1731589400281,[[217.49,0.12549],[217.44,32.69455478],[217.37,23.2012],[217.36,7.49691174],[217.23,22.94570526]],[[217.51,16.59885478],[217.54,4.5968],[217.57,16.1014],[217.58,11.4901],[217.59,0.1]]]
["bitfinex","SOLUSD",1731589429373,[[217.56,0.12549],[217.55,16.59885478],[217.5,28.374484],[217.47,1.01911189],[217.46,15.8652]],[[217.61,28.7563],[217.62,17.02690368],[217.64,11.4871],[217.65,1.15684695],[217.66,6.2487]]]
["bitfinex","SOLUSD",1731589472423,[[217.71,0.12549],[217.7,26.4915663],[217.68,28.370684],[217.67,11.485]],[[217.76,4.5923],[217.77,26.4915663],[217.82,11.4773],[217.83,0.4280489],[217.84,16.4699]]]
["bitfinex","SOLUSD",1731589516152,[[217.17,26.58845515],[217.1,0.1],[217.09,22.5827],[217.08,34.31002228],[217.04,0.9209169]],[[217.24,15.6572],[217.25,26.58845515],[217.28,159.2],[217.32,26.68845515],[217.33,0.1]]]
["bitfinex","SOLUSD",1731589542868,[[217.08,0.4280489],[217.02,17.628],[216.93,0.1],[216.91,0.1],[216.9,31.3611643]],[[217.09,26.58845515],[217.15,16.2178],[217.16,159.2],[217.17,0.1],[217.2,49.30855515]]]
["bitfinex","SOLUSD",1731589590821,[[217.14,26.58845515],[217.09,16.122],[217.08,27.01650405],[217.05,16.1017],[216.96,49.63325515]],[[217.21,46.58845515],[217.23,16.2119],[217.26,182.3142],[218.74,10.0],[219.39,10.0]]]
["bitfinex","SOLUSD",1731589640129,[[217.2,26.68644474],[217.13,0.12549],[217.12,43.776884],[217.11,62.3804],[217.01,70.0]],[[217.28,31.28874474],[217.3,6.6046],[217.32,16.0215],[217.34,158.7],[217.35,0.1]]]
["bitfinex","SOLUSD",1731589664348,[[217.27,32.72430787],[217.21,16.6489],[217.2,39.73570787],[217.06,119.71672136],[217.05,23.0357]],[[217.34,4.6012],[217.35,16.61550787],[217.37,20.0],[217.38,182.476884],[217.4,27.1549]]]
["bitfinex","SOLUSD",1731589715097,[[217.69,32.65227119],[217.67,22.9696],[217.64,6.4126],[217.63,16.6177],[217.48,22.42824857]],[[217.76,16.57447119],[217.78,16.4238],[217.81,11.4778],[217.82,158.7],[217.83,0.4280489]]]
["bitfinex","SOLUSD",1731589788158,[[217.17,11.5113],[217.16,16.62013885],[217.14,6.0368],[217.1,15.2196],[217.07,0.1]],[[217.24,16.62013885],[217.3,0.1],[217.31,158.7],[217.32,6.2205],[217.33,0.1]]]
["bitfinex","SOLUSD",1731589794649,[[217.11,26.64575684],[217.08,16.5509489],[217.05,6.5945],[217.0,0.1],[216.97,0.80067091]],[[217.16,4.605],[217.18,185.34575684],[217.21,6.6371],[217.22,1.24418744],[219.42,0.1]]]
["bitfinex","SOLUSD",1731589847290,[[216.9,16.62779795],[216.87,4.73639],[216.86,11.9561489],[216.84,16.62779795],[216.81,0.1]],[[216.95,4.6093],[216.97,175.82779795],[216.98,16.4666],[217.0,23.776884],[217.17,23.02042678]]]
["bitfinex","SOLUSD",1731589918937,[[216.62,16.62779795],[216.55,0.12549],[216.54,16.1629],[216.52,23.0916],[216.5,0.2]],[[216.65,20.9272],[216.67,159.2],[216.69,16.62779795],[216.7,18.0144],[216.74,23.1694]]]
["bitfinex","SOLUSD",1731589968460,[[216.88,16.1378],[216.87,16.62779795],[216.83,22.7887],[216.65,23.71048531],[193.35,52.94128671]],[[216.94,16.62779795],[216.97,4.6089],[216.98,159.2],[216.99,23.776884],[217.0,111.5207]]]
["bitfinex","SOLUSD",1731589996494,[[216.92,16.62779795],[216.91,0.12549],[216.9,16.1364],[216.87,0.1],[216.86,23.0563]],[[216.99,16.62779795],[217.0,104.6083],[217.03,174.211],[217.05,11.5183],[217.08,45.77219795]]]
["bitfinex","SOLUSD",1731590049613,[[216.99,16.62779795],[216.92,0.1],[216.91,0.1],[216.9,21.2448],[216.87,62.2486]],[[217.0,100.0],[217.02,4.6078],[217.06,32.01699795],[217.08,17.856],[217.11,160.35136438]]]
["bitfinex","SOLUSD",1731590101258,[[216.96,16.1317],[216.95,16.63884424],[216.93,23.0486],[216.91,0.1],[216.9,0.1]],[[217.03,16.63884424],[217.07,21.0165],[217.11,11.5152],[217.13,159.2],[217.14,6.1239]]]
["bitfinex","SOLUSD",1731590127364,[[216.84,26.68419085],[216.83,11.5297],[216.81,4.6123],[216.78,16.2453],[216.76,23.2669]],[[216.91,26.68419085],[216.98,159.3],[217.0,32.5908],[217.02,6.4214],[217.03,23.0383]]]
["bitfinex","SOLUSD",1731590180807,[[216.97,0.12549],[216.93,26.6679884],[216.91,16.1352],[216.86,23.0563],[216.83,0.1]],[[217.0,50.4448724],[217.01,4.608],[217.02,159.2],[217.03,15.7721],[217.04,11.5189]]]
["bitfinex","SOLUSD",1731590234637,[[216.76,26.73737044],[216.71,16.1503],[216.68,21.8431],[216.66,0.1],[216.65,0.1]],[[216.83,185.93737044],[216.85,15.8233],[216.86,23.776884],[216.9,0.2],[217.01,93.0406]]]
["bitfinex","SOLUSD",1731590264087,[[216.78,4.6128],[216.77,49.80267044],[216.74,6.6353],[216.73,15.2593],[216.7,1.35158569]],[[216.84,26.73737044],[216.92,29.936184],[216.93,174.6574],[216.95,16.1327],[216.96,26.83737044]]]
["bitfinex","SOLUSD",1731590310920,[[216.57,4.6173],[216.51,0.1],[216.5,23.1938],[216.48,16.73384794]],[[216.64,6.3382],[216.66,16.5568],[216.69,159.2]]]
["bitfinex","SOLUSD",1731590338344,[[216.2,16.77548231],[216.19,15.0817],[216.18,6.5193],[216.15,7.15747542],[216.13,1.15815667]],[[216.28,21.39908231],[216.35,11.5558],[216.36,175.97548231],[216.37,16.2851],[216.48,70.0]]]
["bitfinex","SOLUSD",1731590387783,[[216.28,26.84716397],[216.2,16.1886],[216.19,20.1],[216.17,0.1],[216.1,70.0]],[[216.32,4.6227],[216.33,15.4119],[216.34,6.4311],[216.35,26.84716397],[216.38,159.2]]]
["bitfinex","SOLUSD",1731590434612,[[216.27,16.30869],[216.24,26.91066473],[216.23,21.7364],[216.19,0.1]],[[216.39,26.81066473],[216.41,15.2546],[216.43,6.2556],[216.45,159.2],[216.48,27.01066473]]]
["bitfinex","SOLUSD",1731590464075,[[216.3,26.81066473],[216.28,4.6234],[216.27,17.76359],[216.24,26.81066473],[216.22,0.2]],[[216.31,0.12549],[216.34,4.6223],[216.39,26.81066473],[216.42,170.7519],[216.43,21.9271]]]
["bitfinex","SOLUSD",1731590514421,[[216.36,0.12549],[216.35,16.1774],[216.33,0.2],[216.31,23.1149],[216.15,23.87260735]],[[216.46,4.6199],[216.49,33.13046473],[216.51,27.6768],[216.52,159.2],[216.65,0.8037629]]]
["bitfinex","SOLUSD",1731590591379,[[216.38,28.30905784],[216.36,4.6219],[216.33,0.12549],[216.32,15.697],[216.28,125.5236]],[[216.45,16.75565784],[216.49,16.1669],[216.51,159.2],[216.52,15.687],[216.53,6.1809]]]
["bitfinex","SOLUSD",1731590597874,[[216.4,16.75565784],[216.36,16.1767],[216.33,0.12549],[216.32,15.797],[216.31,0.1]],[[216.47,21.37515784],[216.51,170.7468],[216.52,15.687],[216.53,6.1809],[216.54,23.191]]]
["bitfinex","SOLUSD",1731590653224,[[216.48,22.26335575],[216.47,4.6194],[216.45,15.8516],[216.41,1.37478068],[216.24,20.0]],[[216.55,15.33295575],[216.6,11.5422],[216.62,23.776884],[216.63,182.2808],[216.64,17.08092522]]]
["bitfinex","SOLUSD",1731590728743,[[216.51,32.92328388],[216.46,6.298],[216.45,16.4098],[216.43,24.36754244],[193.35,52.94128671]],[[216.59,16.75778388],[216.63,11.5406],[216.64,0.12549],[216.65,159.2],[216.79,41.05645988]]]
["bitfinex","SOLUSD",1731590789472,[[216.51,4.6186],[216.5,16.75778388],[216.47,11.5489],[216.44,23.101],[216.08,23.88602763]],[[216.58,20.558],[216.59,16.75778388],[216.64,0.12549],[216.65,11.5395],[216.93,5.63602746]]]
["bitfinex","SOLUSD",1731590798382,[[216.62,16.75778388],[216.6,16.1587],[216.53,1.25116684],[216.52,38.6129],[216.51,6.3081]],[[216.64,0.12549],[216.67,6.4884],[216.68,20.5308],[216.72,17.8969582],[216.74,159.2]]]
["bitfinex","SOLUSD",1731590893536,[[216.69,10.69201235],[216.67,16.1534],[216.61,0.1],[216.6,70.6969494],[216.59,1.17754147]],[[216.75,5.0416489],[216.78,26.10131235],[216.79,6.5484],[216.8,159.2],[216.82,11.6307]]]
["bitfinex","SOLUSD",1731590951378,[[216.62,16.73575133],[216.56,16.1616],[216.51,23.0926],[216.5,0.2],[216.49,15.3224]],[[216.67,6.0604],[216.68,15.2393],[216.7,11.537],[216.73,159.3],[216.76,0.1]]]
["bitfinex","SOLUSD",1731590983592,[[216.4,16.7338258],[216.36,16.1767],[216.34,7.18424687],[216.33,24.4193718],[216.31,0.1]],[[216.48,21.3531258],[216.49,16.1091],[216.51,17.6157],[216.52,1.25764718],[216.54,159.2]]]
["bitfinex","SOLUSD",1731591031754,[[216.11,26.81983631],[216.0,43.45128521],[215.97,23.3504],[215.91,30.35251855],[215.86,23.93806742]],[[216.14,4.6267],[216.15,159.2],[216.2,32.92829859],[216.21,34.6889],[216.32,46.23866331]]]
["bitfinex","SOLUSD",1731591069965,[[216.78,11.5324],[216.77,4.6131],[216.76,43.4694252],[216.75,20.0],[216.71,0.1]],[[216.84,43.4694252],[216.92,23.776884],[216.93,16.1341],[216.94,159.2],[216.96,43.6694252]]]
["bitfinex","SOLUSD",1731591091389,[[216.17,43.4694252],[216.15,11.69149],[216.13,0.12549],[216.07,30.3329864],[216.06,0.2]],[[216.25,67.2463092],[216.26,159.2],[216.3,0.1],[216.31,4.623],[216.32,0.1]]]
["bitfinex","SOLUSD",1731591129941,[[216.33,43.4694252],[216.32,11.5569],[216.27,7.18076298],[216.26,23.2199],[216.25,0.1]],[[216.41,43.4694252],[216.43,4.6204],[216.47,23.776884],[216.48,55.0183252],[216.5,158.7]]]
["bitfinex","SOLUSD",1731591173082,[[216.05,43.4694252],[216.0,0.4280489],[215.99,11.5744],[215.98,4.6299],[215.92,20.0]],[[216.08,0.12549],[216.09,182.976884],[216.11,20.0],[216.12,65.4056252],[216.13,11.5671]]]
["bitfinex","SOLUSD",1731591198788,[[215.78,0.4280489],[215.74,26.9030768],[215.73,11.5881],[215.69,6.5606],[215.68,16.1058]],[[215.81,26.9030768],[215.84,23.776884],[215.88,26.9030768],[215.89,21.554],[215.91,159.2]]]
["bitfinex","SOLUSD",1731591239798,[[216.12,43.7134392],[216.06,0.1],[216.05,0.1],[213.9,481.90454169],[194.25,0.8]],[[216.19,48.3390392],[216.22,159.2],[216.26,33.24],[216.27,23.1203],[216.39,13.83]]]
["bitfinex","SOLUSD",1731591260543,[[215.96,43.7134392],[215.9,16.2111],[215.89,0.1],[215.88,43.7134392],[215.87,23.261]],[[216.03,48.3424392],[216.08,159.2],[216.09,11.5697],[216.11,23.2371],[216.12,55.04412267]]]
["bitfinex","SOLUSD",1731591303369,[[215.74,43.7134392],[215.69,16.2269],[215.64,43.8134392],[215.63,0.1],[215.62,30.34498088]],[[215.79,23.776884],[215.81,43.7134392],[215.84,159.2],[215.85,0.12549],[215.86,0.1]]]
["bitfinex","SOLUSD",1731591345740,[[215.64,11.5929],[215.63,4.6375],[215.62,23.1882],[215.58,0.1],[215.56,6.8398489]],[[215.73,23.902374],[215.74,159.2],[215.75,23.776884],[215.76,20.0],[215.79,6.6216]]]
["bitfinex","SOLUSD",1731591367229,[[215.74,43.79030587],[215.71,16.2254],[215.65,6.5673],[215.64,43.89030587],[215.63,23.1871]],[[215.8,23.776884],[215.81,48.42400587],[215.82,0.12549],[215.87,159.2],[215.89,0.1]]]
["bitfinex","SOLUSD",1731591412254,[[215.65,43.79030587],[215.6,16.2337],[215.57,23.1943],[215.56,0.4280489],[215.54,0.1]],[[215.69,23.776884],[215.7,159.2],[215.72,48.42600587],[215.73,6.2604],[215.76,15.8059]]]
["bitfinex","SOLUSD",1731591469324,[[214.91,0.4280489],[214.83,0.1],[214.82,0.1],[214.8,7.15454073],[214.74,16.2897]],[[215.02,20.12549],[215.03,6.2476],[215.06,0.1],[215.07,0.1],[215.08,6.56494538]]]
["bitfinex","SOLUSD",1731591508080,[[214.74,27.2268221],[214.73,0.1],[214.72,16.4002],[214.69,23.2893],[214.68,27.2268221]],[[214.75,0.10087109],[214.76,7.63789688],[214.88,27.2268221],[214.91,7.6969863],[214.96,0.1]]]
["bitfinex","SOLUSD",1731591513778,[[214.75,31.8833221],[214.74,0.1],[214.72,11.743],[214.68,27.2268221],[214.64,70.0]],[[214.76,7.63789688],[214.88,27.2268221],[214.95,1.15696494],[214.97,170.8295],[214.98,16.1528]]]
["bitfinex","SOLUSD",1731591571692,[[215.23,4.6461],[215.21,55.64030582],[215.17,23.3367],[215.13,0.1],[215.04,50.20200582]],[[215.24,0.4280489],[215.28,44.02380582],[215.36,16.0507],[215.38,6.5102],[215.48,23.38110215]]]
["bitfinex","SOLUSD",1731591613838,[[215.08,44.20393744],[214.98,0.1],[214.97,16.3812],[214.96,23.2601],[214.95,6.0915]],[[215.15,44.20393744],[215.17,159.2],[215.21,0.1],[215.22,0.1],[215.23,11.6159]]]
["bitfinex","SOLUSD",1731591654098,[[214.91,27.13241929],[214.84,39.564],[214.83,0.1],[214.82,15.8911],[214.8,33.28111929]],[[214.98,27.13241929],[215.0,4.77669],[215.03,159.2],[215.05,0.2],[215.09,38.304]]]
["bitfinex","SOLUSD",1731591677519,[[214.96,27.13241929],[214.94,4.6522],[214.93,11.6315],[214.89,29.8255],[214.88,0.2]],[[215.04,27.13241929],[215.09,23.776884],[215.1,179.2],[215.11,16.2706],[215.12,0.22549]]]
["bitfinex","SOLUSD",1731591724952,[[215.0,16.279],[214.94,23.3623],[214.92,27.2052592],[214.91,18.595135]],[[215.13,22.8861]]]
["bitfinex","SOLUSD",1731591750374,[[215.06,27.2052592],[215.04,16.2759],[215.02,6.5219],[214.98,23.3568],[214.96,1.26364355]],[[215.13,27.2052592],[215.17,11.0246],[215.19,16.2016],[215.21,11.7168],[215.22,159.3]]]
["bitfinex","SOLUSD",1731591792301,[[215.68,0.1],[215.67,23.776884],[215.66,50.9821432],[215.64,97.2052592],[215.63,0.1]],[[215.8,4.6341],[215.84,33.7274592],[215.86,15.17384219],[215.87,11.5811],[215.92,159.2]]]
["bitfinex","SOLUSD",1731591834043,[[215.73,43.7275532],[215.64,43.7275532],[215.62,0.2],[215.6,16.2332],[215.58,76.036]],[[215.8,23.776884],[215.81,207.5612532],[215.84,16.5238],[215.87,11.6812],[216.04,66.2898]]]
["bitfinex","SOLUSD",1731591855851,[[215.48,4.6406],[215.43,6.2815],[215.41,18.65277],[215.4,83.3139254],[215.37,70.0]],[[215.65,0.22549],[215.66,4.637],[215.67,0.1],[215.68,159.2],[215.69,6.56459]]]
["bitfinex","SOLUSD",1731591897276,[[215.67,27.01829031],[215.6,39.4247],[215.58,23.2932],[215.55,0.1],[214.16,10.0]],[[215.71,23.776884],[215.72,6.6288],[215.73,20.2969],[215.75,27.01829031],[216.07,2.36482282]]]
["bitfinex","SOLUSD",1731591919518,[[215.73,16.2239],[215.69,46.3628],[215.67,6.1548],[215.65,0.2],[215.64,43.55729031]],[[215.88,0.12549],[215.89,4.6319],[215.9,0.2],[215.92,159.2],[215.94,12.16513692]]]
["bitfinex","SOLUSD",1731591959637,[[215.56,11.5976],[215.54,48.35061767],[215.52,18.544905],[215.48,0.1],[215.45,0.1]],[[215.6,23.902374],[215.61,43.71131767],[215.66,4.637],[215.68,0.1],[215.69,159.2]]]
["bitfinex","SOLUSD",1731591997261,[[215.17,16.2661],[215.14,66.95161767],[215.1,16.0553]],[[215.22,0.12549],[215.32,0.1]]]
["bitfinex","SOLUSD",1731592055016,[[215.14,44.06280485],[215.08,11.6231],[215.05,28.0004],[215.04,44.16280485],[215.0,15.043]],[[215.21,44.06280485],[215.24,4.6461],[215.26,6.001],[215.27,175.215],[215.28,44.06280485]]]
["bitfinex","SOLUSD",1731592059924,[[215.14,44.06280485],[215.07,39.5219],[215.05,0.2],[215.04,44.06280485],[215.0,22.24542763]],[[215.21,44.06280485],[215.23,4.6461],[215.24,0.12549],[215.25,23.776884],[215.26,6.001]]]
["bitfinex","SOLUSD",1731592098358,[[215.21,16.3631],[215.2,0.1],[215.17,23.2374],[215.16,44.14872385],[215.13,70.0]],[[215.34,0.12549],[215.38,6.0161],[215.41,159.2],[215.43,0.1],[215.44,0.1]]]
["bitfinex","SOLUSD",1731592156600,[[215.13,44.14872385],[215.1,20.0],[215.06,11.6245],[215.05,4.65],[215.04,44.14872385]],[[215.2,44.14872385],[215.21,163.8468],[215.24,16.213],[215.25,0.1],[215.26,6.5643]]]
["bitfinex","SOLUSD",1731592162317,[[215.0,88.0],[214.96,23.2595]],[[215.12,23.776884],[215.13,11.2577],[215.16,0.1],[215.17,11.6189]]]
["bitfinex","SOLUSD",1731592228065,[[214.7,27.18624347],[214.69,22.3588],[214.67,15.2056],[214.62,23.776884],[214.6,23.4991]],[[214.78,27.18624347],[214.83,159.2],[214.85,0.1],[214.86,16.3895],[214.91,42.67836128]]]
["bitfinex","SOLUSD",1731592270879,[[214.54,27.18624347],[214.51,32.7814],[214.5,450.0],[214.48,7.0497891],[214.45,0.2]],[[214.6,27.18624347],[214.62,4.6593],[214.63,159.2],[214.64,6.1921],[214.65,30.48086927]]]
["bitfinex","SOLUSD",1731592314532,[[214.71,27.18624347],[214.69,15.3603],[214.68,16.3031],[214.67,6.5591],[214.53,1.17827649]],[[214.78,31.84214347],[214.79,115.71015798],[214.81,11.6386],[214.85,5.560969],[214.88,0.1]]]
["bitfinex","SOLUSD",1731592326531,[[214.66,27.18624347],[214.64,4.6589],[214.59,16.6042],[214.57,6.4908],[214.55,23.3044]],[[214.73,4.657],[214.75,27.18624347],[214.77,23.776884],[214.78,115.71015798],[214.79,22.23194506]]]
["bitfinex","SOLUSD",1731592376175,[[214.82,27.18624347],[214.81,4.6552],[214.79,11.6391],[214.78,20.0],[214.76,6.404]],[[214.89,27.18624347],[214.92,4.653],[214.94,11.6314],[214.98,0.1],[214.99,0.1]]]
["bitfinex","SOLUSD",1731592416638,[[214.79,16.2948],[214.78,44.27337269],[214.76,20.0],[214.72,16.3956],[214.7,0.2]],[[214.85,44.27337269],[214.87,4.6539],[214.91,159.2],[214.92,6.6076],[214.95,11.7306]]]
["bitfinex","SOLUSD",1731592441865,[[214.69,4.6578],[214.68,27.25567723],[214.67,15.1384],[214.64,23.2945],[214.63,6.6329]],[[214.76,31.91207723],[214.8,23.776884],[214.81,11.6384],[214.82,6.28756208],[214.83,159.2]]]
["bitfinex","SOLUSD",1731592486681,[[214.4,16.302],[214.38,27.25567723],[214.37,6.0506],[214.36,11.6623],[214.35,23.3255]],[[214.46,27.25567723],[214.5,23.776884],[214.51,4.6617],[214.52,16.72323383],[214.54,183.68136438]]]
["bitfinex","SOLUSD",1731592514508,[[214.29,4.6664],[214.28,28.73996536],[214.27,0.4278891],[214.25,16.2376],[214.22,0.1]],[[214.35,17.07356536],[214.42,4.6638],[214.43,165.91287155],[214.44,17.07356536],[214.45,1.14348998]]]
["bitfinex","SOLUSD",1731592554762,[[213.84,16.1898257],[213.83,17.16863431],[213.81,15.9562],[213.8,23.3856],[213.77,0.1]],[[213.89,17.16863431],[213.93,4.6745],[213.95,159.2],[213.96,17.16863431],[213.98,5.80453775]]]
["bitfinex","SOLUSD",1731592602603,[[214.12,27.40655967],[214.07,16.3497],[214.06,46.3429],[214.05,0.1],[214.03,0.1]],[[214.18,27.40655967],[214.21,163.8683],[214.25,11.7688],[214.27,23.4359],[214.39,42.10362959]]]
["bitfinex","SOLUSD",1731592629240,[[213.76,26.7001],[213.73,27.40655967],[213.72,6.7331],[213.71,0.1],[213.62,0.4481257]],[[213.84,27.40655967],[213.9,4.6752],[213.92,11.7871],[213.93,159.2],[213.95,0.1]]]
["bitfinex","SOLUSD",1731592670453,[[214.0,27.47699429],[213.97,16.3573],[213.96,23.3688],[213.95,0.1],[213.92,20.1]],[[214.07,27.47699429],[214.1,4.6707],[214.14,11.675],[214.16,159.7481257],[214.17,6.2206]]]
["bitfinex","SOLUSD",1731592736515,[[214.37,16.222],[214.36,27.47699429],[214.32,6.5198],[214.31,0.2],[214.24,70.0]],[[214.43,27.47699429],[214.53,4.6614],[214.55,0.1],[214.56,27.47699429],[214.57,159.3]]]
["bitfinex","SOLUSD",1731592742326,[[214.33,4.6657],[214.32,47.47699429],[214.31,11.6649],[214.27,21.4098],[214.26,0.1]],[[214.39,27.47699429],[214.47,11.6566],[214.48,6.2837],[214.5,159.3],[214.89,2.34494676]]]
["bitfinex","SOLUSD",1731592792461,[[214.2,16.3395],[214.18,15.7773],[214.14,6.2278],[214.11,0.1],[214.08,0.1]],[[214.25,27.47699429],[214.3,4.6665],[214.32,27.47699429],[214.33,11.6643],[214.35,0.1]]]
["bitfinex","SOLUSD",1731592852690,[[214.02,27.47699429],[214.01,4.6726],[214.0,11.6822],[213.99,15.766],[213.97,6.3917]],[[214.09,27.47699429],[214.2,27.47699429],[214.21,159.4],[214.22,6.25950653],[214.25,44.20802423]]]
["bitfinex","SOLUSD",1731592859080,[[214.1,20.0],[214.09,33.71249429],[214.04,36.3519],[214.03,0.2],[214.0,1.14592856]],[[214.17,27.47699429],[214.22,4.6681],[214.24,6.1344],[214.26,28.0165],[214.29,159.2]]]
["bitfinex","SOLUSD",1731592900331,[[214.05,11.679],[214.04,27.47699429],[213.99,23.3648],[213.98,16.3089],[213.97,0.2]],[[214.12,27.47699429],[214.15,28.446584],[214.2,33.58379429],[214.22,11.7703],[214.23,15.8437]]]
["bitfinex","SOLUSD",1731592965566,[[214.18,43.81829429],[214.17,20.0],[214.12,23.351],[214.1,15.3941],[213.63,0.80893421]],[[214.25,27.47699429],[214.3,23.776884],[214.31,4.6661],[214.32,33.84779429],[214.33,11.6645]]]
["bitfinex","SOLUSD",1731593009001,[[214.52,27.28725906],[214.5,20.0],[214.49,11.6555],[214.46,27.9771],[214.45,16.2253]],[[214.59,27.28725906],[214.62,23.776884],[214.63,4.6593],[214.66,159.2],[214.67,16.0294]]]
["bitfinex","SOLUSD",1731593037444,[[214.5,33.37712859],[214.49,20.0],[214.44,17.06012859],[214.42,23.3187],[214.41,0.2]],[[214.56,17.06012859],[214.58,4.6604],[214.62,11.6488],[214.63,6.4447],[214.64,159.2]]]
["bitfinex","SOLUSD",1731593079773,[[214.99,27.2722695],[214.92,27.2722695],[214.88,0.1],[214.87,0.1],[214.86,20.0]],[[215.02,0.4481257],[215.06,31.9222695],[215.09,159.2],[215.11,11.7222],[215.13,6.4224]]]
["bitfinex","SOLUSD",1731593125123,[[215.02,27.2722695],[215.0,16.2786],[214.98,23.2577],[214.93,1.19016869],[214.92,50.7357695]],[[215.1,31.9212695],[215.11,6.3262],[215.13,159.2],[215.14,0.1],[215.15,15.6724]]]
["bitfinex","SOLUSD",1731593151025,[[215.04,27.15053785],[215.03,16.2765],[215.01,23.2547],[214.99,16.0585],[214.97,23.2582]],[[215.1,23.776884],[215.14,159.2],[215.15,0.1],[215.16,4.56099001]]]
["bitfinex","SOLUSD",1731593195273,[[215.23,47.10697706],[215.21,16.2629],[215.19,23.2352],[215.17,1.23335787],[215.16,27.20697706]],[[215.24,0.4481257],[215.32,0.12549],[215.33,16.0666]]]
["bitfinex","SOLUSD",1731593240923,[[215.08,15.8391]],[[215.2,45.4739326],[215.25,159.2],[215.7,312.0],[215.77,19.06983772],[215.86,0.13144219]]]
["bitfinex","SOLUSD",1731593267344,[[214.96,11.63],[214.93,20.0],[214.92,16.9246586],[214.91,6.7395]],[[215.04,0.12549],[215.05,6.1434],[215.07,16.9246586],[215.09,159.2]]]
["bitfinex","SOLUSD",1731593314896,[[215.15,4.6479],[215.14,16.9246586],[215.13,11.6208],[215.06,16.1586],[215.05,23.3504]],[[215.21,21.5714586],[215.23,165.3798],[215.24,16.1225],[215.26,11.7142],[215.29,0.1]]]
["bitfinex","SOLUSD",1731593341603,[[215.28,20.0],[215.27,27.09544141],[215.23,39.4924],[215.21,23.2327],[215.2,16.5968]],[[215.31,0.12549],[215.33,23.776884],[215.34,27.09544141],[215.38,165.4475],[215.39,15.26]]]
["bitfinex","SOLUSD",1731593388781,[[215.0,23.255],[214.99,15.3249],[214.98,0.1]],[[215.12,0.12549],[215.13,55.57791179],[215.16,6.0102],[215.17,11.6189],[215.48,9.87186123]]]
["bitfinex","SOLUSD",1731593437582,[[214.98,16.97832502],[214.95,11.6303],[214.92,16.97832502],[214.9,1.14003947],[214.87,15.2614]],[[215.0,0.12549],[215.01,6.1116],[215.03,15.3344],[215.04,23.776884],[215.05,16.97832502]]]
["bitfinex","SOLUSD",1731593464603,[[215.11,16.97832502],[215.1,11.6225],[215.04,32.07132502],[215.03,1.15526984],[215.02,6.5722]],[[215.17,23.902374],[215.18,16.97832502],[215.22,159.2],[215.23,0.1],[215.24,0.1]]]
["bitfinex","SOLUSD",1731593510646,[[215.09,4.6492],[215.07,16.97832502],[215.06,11.6243],[215.03,23.2525],[215.02,23.2526]],[[215.11,0.09049],[215.12,23.776884],[215.13,22.5301],[215.14,16.97832502],[215.15,4.6479]]]
["bitfinex","SOLUSD",1731593576295,[[215.27,16.97832502],[215.24,11.6145],[215.21,4.6466],[215.2,15.4523],[215.19,1.15492974]],[[215.33,0.12549],[215.34,16.97832502],[215.35,6.05],[215.36,15.4447],[215.39,159.2]]]
["bitfinex","SOLUSD",1731593624927,[[215.32,16.2548],[215.26,23.2277],[215.25,1.23429792],[215.24,0.1]],[[215.37,0.12549],[215.39,16.97832502],[215.41,22.2159]]]
["bitfinex","SOLUSD",1731593630036,[[215.4,16.2488],[215.39,16.97832502],[215.36,43.2161],[215.34,1.16404971],[215.31,39.1037]],[[215.46,23.9759897],[215.47,16.97832502],[215.48,4.6408],[215.5,159.2],[215.54,0.1]]]
["bitfinex","SOLUSD",1731593703671,[[215.2,11.6166],[215.18,4.6472],[215.17,16.95119202],[215.14,23.2406],[215.11,16.4421]],[[215.21,0.12549],[215.22,23.776884],[215.24,16.95119202],[215.25,4.6459],[215.58,9.58033747]]]
["bitfinex","SOLUSD",1731593751605,[[215.26,16.95119202],[215.16,16.95119202],[215.14,0.1],[215.13,0.1],[215.12,1.13255171]],[[215.31,4.6446],[215.32,6.0485],[215.33,16.95119202],[215.34,15.9964],[215.35,159.2]]]
["bitfinex","SOLUSD",1731593756633,[[215.17,43.38754182],[215.14,20.0],[215.1,23.245],[214.96,23.92075911],[213.66,10.0]],[[215.23,23.902374],[215.24,27.12144182],[215.27,6.2795],[215.3,159.4],[215.31,11.6111]]]
["bitfinex","SOLUSD",1731593822386,[[214.72,11.6429],[214.71,4.6572],[214.68,23.2904],[214.67,27.23754884],[214.65,23.2936]],[[214.75,0.12549],[214.78,23.776884],[214.8,5.91808525],[214.83,4.755],[214.84,159.3]]]
["bitfinex","SOLUSD",1731593861214,[[215.13,38.75457396],[215.12,4.6485],[215.05,46.6008],[215.04,27.23397396],[214.95,70.0]],[[215.19,0.12549],[215.2,27.13397396],[215.23,4.6463],[215.26,159.2],[215.27,11.7137]]]
["bitfinex","SOLUSD",1731593884311,[[215.57,27.13397396],[215.54,20.0],[215.53,11.5991],[215.52,4.6399],[215.51,16.0731]],[[215.63,4.6375],[215.64,27.13397396],[215.68,6.3639],[215.69,170.7907],[215.7,0.1]]]
["bitfinex","SOLUSD",1731593926253,[[215.65,27.13397396],[215.61,11.595],[215.59,0.1],[215.58,27.9318],[215.45,23.93885429]],[[215.7,0.12549],[215.73,27.13397396],[215.74,28.412184],[215.75,6.4089],[215.79,170.7854]]]
["bitfinex","SOLUSD",1731593972477,[[215.83,31.76707396],[215.81,11.5841],[215.76,27.13397396],[215.74,15.5055],[215.73,0.1]],[[215.89,11.0158],[215.9,27.13397396],[215.91,16.3281],[215.92,159.2]]]
["bitfinex","SOLUSD",1731594000419,[[215.88,4.632],[215.87,11.581],[215.84,16.5392],[215.83,7.59338003],[215.79,0.2]],[[215.93,0.0877135],[215.95,4.6307],[215.97,16.8404352],[216.0,6.163],[216.01,159.2]]]
["bitfinex","SOLUSD",1731594050683,[[216.09,16.81824369],[216.08,4.6277],[216.07,11.57],[216.0,16.81824369],[215.98,0.1]],[[216.14,7.0753076],[216.15,4.6264],[216.16,16.81824369],[216.17,159.2],[216.19,16.0090808]]]
["bitfinex","SOLUSD",1731594077191,[[215.85,16.2149],[215.83,7.15079884],[215.78,39.0925],[215.76,28.07093809],[215.7,0.1350808]],[[215.94,0.12549],[215.95,23.776884],[215.96,159.2],[215.98,21.8498],[216.02,0.1]]]
["bitfinex","SOLUSD",1731594123222,[[215.29,0.1780772],[215.26,16.2587],[215.23,7.24740459],[215.22,6.6461],[215.2,27.25905852]],[[215.3,27.08098132],[215.33,0.12549],[215.4,27.08098132],[215.41,159.2],[215.42,0.2]]]
["bitfinex","SOLUSD",1731594166489,[[215.45,11.6031],[215.42,4.642],[215.41,15.0],[215.4,27.08098132],[215.39,15.5991]],[[215.47,27.20647132],[215.51,4.6402],[215.55,6.6005],[215.56,159.4],[215.58,11.5969]]]
["bitfinex","SOLUSD",1731594192301,[[215.42,11.6049],[215.41,15.0],[215.38,27.25849922],[215.37,23.2149],[215.33,16.051]],[[215.43,0.12549],[215.45,27.08098132],[215.47,4.6412],[215.49,6.5113],[215.51,159.2]]]
["bitfinex","SOLUSD",1731594237421,[[215.45,0.2514351],[215.44,4.6414],[215.42,47.08098132],[215.41,11.6054],[215.39,0.1347276]],[[215.49,50.85786532],[215.54,163.8396],[215.55,6.5125],[215.59,1.17359029],[215.75,0.1527477]]]
["bitfinex","SOLUSD",1731594288276,[[215.37,20.0],[215.36,46.4338],[215.35,16.2526],[215.34,17.03464178],[215.32,27.21570892]],[[215.39,27.08098132],[215.42,0.12549],[215.47,4.641],[215.52,27.18098132],[215.53,0.1]]]
["bitfinex","SOLUSD",1731594352695,[[215.74,78.70855372],[215.73,11.5884],[215.72,0.1],[215.71,0.1],[215.7,23.18]],[[215.75,0.1347276],[215.8,0.12549],[215.88,4.7669276],[215.89,27.03667686],[215.92,0.2]]]
["bitfinex","SOLUSD",1731594360618,[[215.72,4.6354],[215.71,11.5894],[215.7,23.18],[215.68,16.3207],[215.66,6.4866]],[[215.79,27.03667686],[215.85,0.1],[215.87,0.1],[215.88,50.81356086],[215.89,175.4119]]]
["bitfinex","SOLUSD",1731594427767,[[216.12,16.81604447],[216.08,15.399],[216.06,20.0],[216.05,0.1],[216.04,0.1]],[[216.13,0.1562031],[216.2,6.2944],[216.21,0.1562031],[216.23,15.4461],[216.24,16.81604447]]]
["bitfinex","SOLUSD",1731594475592,[[216.23,16.77648419],[216.21,39.3135],[216.15,23.132],[216.14,23.86956374],[216.13,6.3846]],[[216.28,0.12549],[216.3,16.77648419],[216.31,23.776884],[216.32,6.4263],[216.33,16.5345]]]
["bitfinex","SOLUSD",1731594480921,[[216.33,16.1789],[216.31,16.77648419],[216.26,23.1196],[216.25,16.6665],[216.24,23.35858419]],[[216.38,16.90197419],[216.39,0.1814533],[216.41,0.1],[216.42,165.6796],[216.43,16.3674]]]
["bitfinex","SOLUSD",1731594538772,[[216.59,16.77648419],[216.58,16.1602],[216.51,23.0936],[216.5,15.4919],[216.49,0.1]],[[216.6,30.2224952],[216.66,21.39218419],[216.68,6.4152092],[216.69,16.284],[216.7,0.1]]]
["bitfinex","SOLUSD",1731594582402,[[216.31,0.1670092],[216.26,11.5597],[216.23,0.1670092],[216.03,23.11185771],[215.99,0.1670092]],[[216.32,16.90197419],[216.34,22.8322],[216.36,0.1],[216.37,159.2],[216.4,11.6526]]]
["bitfinex","SOLUSD",1731594621523,[[216.61,16.77648419],[216.59,11.5425],[216.57,4.6174],[216.56,16.4903],[216.53,29.7978]],[[216.65,0.1350381],[216.69,4.615],[216.72,0.2350381],[216.74,0.1],[216.84,1.13574118]]]
["bitfinex","SOLUSD",1731594645521,[[216.92,26.7398294],[216.85,39.1975],[216.84,26.7398294],[216.83,0.1],[216.81,6.4684]],[[216.93,0.1436099],[217.0,15.4341099],[217.01,6.4409],[217.02,26.7398294],[217.04,0.1]]]
["bitfinex","SOLUSD",1731594690374,[[217.26,31.21813928],[217.25,11.5074],[217.23,16.3342],[217.21,0.1],[217.2,26.61543928]],[[217.27,0.4185223],[217.35,6.3574],[217.37,26.61543928],[217.39,15.4947],[217.41,0.1]]]
["bitfinex","SOLUSD",1731594718999,[[217.13,6.0507],[217.11,16.3102],[217.07,0.2],[217.05,23.0354],[217.01,70.0]],[[217.24,0.12549],[217.25,16.61451526],[217.29,0.1],[217.32,16.71451526],[217.35,16.0236]]]
["bitfinex","SOLUSD",1731594760729,[[217.54,16.0889],[217.53,16.61451526],[217.49,22.9885],[217.44,54.95451526],[217.43,1.15794428]],[[217.56,0.2091294],[217.6,21.21011526],[217.62,0.1],[217.63,0.1],[217.94,2.37846324]]]
["bitfinex","SOLUSD",1731594798819,[[217.57,47.71712819],[217.56,43.12092819],[217.5,15.1038]],[[217.62,30.0],[217.7,0.2386182],[217.74,43.12092819]]]
["bitfinex","SOLUSD",1731594820043,[[217.66,43.0822743],[217.61,16.0836],[217.57,0.1],[217.56,43.1822743],[217.54,22.9837]],[[217.7,0.2386182],[217.73,43.0822743],[217.74,6.4283],[217.76,4.5922],[217.78,0.2]]]
["bitfinex","SOLUSD",1731594861267,[[217.59,6.4074],[217.58,16.3675],[217.57,0.1],[217.53,22.9849]],[[217.79,23.776884],[217.8,0.12549],[217.81,4.5911]]]
["bitfinex","SOLUSD",1731594881601,[[217.75,26.48249499],[217.74,16.0741],[217.68,26.48249499],[217.67,0.1],[217.64,22.9737]],[[217.82,26.48249499],[217.83,4.5909],[217.86,6.7747884],[217.89,11.5741],[217.9,15.1269]]]
["bitfinex","SOLUSD",1731594924115,[[217.49,0.1083665],[217.48,31.08049499],[217.43,0.1083665],[217.41,6.15912566],[217.39,0.2]],[[217.5,0.12549],[217.54,26.48249499],[217.56,4.5965],[217.57,6.4028],[217.6,15.1944]]]
["bitfinex","SOLUSD",1731594962732,[[217.12,11.5138],[217.11,43.16914446],[217.07,0.1],[217.06,0.1],[216.97,70.0]],[[217.19,43.16914446],[217.24,0.1694838],[217.26,23.776884],[217.29,0.2],[217.32,54.67324446]]]
["bitfinex","SOLUSD",1731595014904,[[216.04,16.2006],[216.03,43.42541916],[215.98,0.1],[215.97,0.1],[215.96,15.8912]],[[216.1,23.776884],[216.11,43.16914446],[216.16,23.776884],[216.2,11.5637],[216.21,0.1]]]
["bitfinex","SOLUSD",1731595019290,[[215.9,0.2562747]],[[216.0,43.16914446],[216.03,0.1],[216.04,11.6719],[216.09,23.1394]]]
["bitfinex","SOLUSD",1731595051810,[[215.9,43.16914446],[215.88,16.2123],[215.87,39.1364],[215.83,6.4305],[214.37,10.0]],[[215.98,43.16914446],[215.99,23.776884],[216.08,16.2976],[216.09,159.3],[216.1,0.2562747]]]
["bitfinex","SOLUSD",1731595104359,[[213.05,0.268395],[213.0,456.0],[212.94,0.1],[212.92,0.268395],[212.73,1.19966449]],[[213.21,7.12255162],[213.29,12.37771836],[213.35,0.1],[213.36,0.1],[213.41,70.0]]]
["bitfinex","SOLUSD",1731595107641,[[212.5,23.6293],[212.45,234.5106351],[212.43,0.1],[212.42,23.35359595],[212.31,70.0]],[[212.72,0.1],[212.79,23.776884],[212.8,70.1],[212.86,4.87496368],[212.88,5.68080532]]]
["bitfinex","SOLUSD",1731595154432,[[213.68,0.1],[213.65,6.3091],[213.59,70.0]],[[214.03,0.1],[214.08,44.03892092],[214.1,70.0]]]
["bitfinex","SOLUSD",1731595188180,[[213.89,39.30063189],[213.83,0.268395],[213.78,0.1],[213.77,11.6945],[213.75,0.1]],[[213.97,39.30063189],[214.02,16.3535],[214.07,23.557],[214.1,70.0],[214.13,16.3503]]]
["bitfinex","SOLUSD",1731595223406,[[213.79,23.776884],[213.78,16.3716],[213.77,0.1],[213.71,0.1],[213.63,70.12549]],[[213.99,6.2647],[214.04,10.25877253],[214.05,0.1],[214.09,70.0],[214.13,16.3565]]]
["bitfinex","SOLUSD",1731595243497,[[213.58,16.3872],[213.57,0.268395],[213.56,44.72379584],[213.52,23.416],[213.48,44.82379584]],[[213.66,44.72379584],[213.72,44.72379584],[213.73,4.679],[213.75,0.1],[213.77,0.1]]]
["bitfinex","SOLUSD",1731595279640,[[213.43,0.1],[213.4,0.1],[213.39,44.72379584],[213.29,15.3835],[213.26,0.1]],[[213.48,44.72379584],[213.6,44.72379584],[213.63,70.268395],[213.66,29.44771165],[213.68,15.5257]]]
["bitfinex","SOLUSD",1731595323020,[[212.35,0.1]],[[212.5,44.72379584],[212.63,4.703],[212.66,11.7561],[212.69,16.6684],[212.71,93.53573854]]]
["bitfinex","SOLUSD",1731595340737,[[212.32,44.72379584],[212.31,0.1],[212.19,0.1],[212.16,44.72379584],[212.14,43.776884]],[[212.33,0.268395],[212.43,0.94121092],[212.46,19.200886]]]
["bitfinex","SOLUSD",1731595372973,[[211.65,11.8114],[211.63,4.7252],[211.61,6.5211],[211.6,15.6372]],[[211.82,0.94121092],[211.83,4.7207],[211.86,18.879288]]]
["bitfinex","SOLUSD",1731595391691,[[211.5,4.7281],[211.49,0.268395],[211.48,45.17312137],[211.41,0.1],[211.4,0.94586935]],[[211.59,0.94121092],[211.62,4.7254],[211.63,45.17312137],[211.71,0.2],[211.75,15.9299]]]
["bitfinex","SOLUSD",1731595424117,[[211.38,0.1],[211.31,0.1],[211.27,16.5663],[211.24,70.0],[211.13,41.938122]],[[211.49,45.17312137],[211.54,0.91084092],[211.55,45.17312137],[211.61,4.7256],[211.62,0.1]]]
["bitfinex","SOLUSD",1731595452942,[[211.62,0.2810885],[211.56,11.8164],[211.54,45.17312137],[211.49,0.2810885],[211.44,45.17312137]],[[211.64,45.17312137],[211.67,0.91084092],[211.71,0.1],[211.73,4.8229],[211.85,70.0]]]
["bitfinex","SOLUSD",1731595470542,[[211.88,45.17312137],[211.84,16.6218],[211.82,23.6045],[211.8,45.27312137],[211.78,70.0]],[[211.98,45.17312137],[212.03,5.62714092],[212.04,45.17312137],[212.08,0.1],[212.11,23.6732]]]
["bitfinex","SOLUSD",1731595503409,[[211.63,11.8129],[211.62,5.0063885],[211.51,16.0758],[211.5,6.6064],[211.49,0.2810885]],[[211.72,0.1],[211.78,0.1],[211.83,0.91084092],[211.87,6.3269],[211.9,7.73306489]]]
["bitfinex","SOLUSD",1731595547710,[[211.23,0.13911489],[211.16,4.7355],[211.12,11.8413],[211.07,45.27312137],[211.04,23.57075085]],[[211.24,45.17312137],[211.31,0.91084092],[211.32,45.17312137],[211.33,0.1],[211.34,0.1]]]
["bitfinex","SOLUSD",1731595551715,[[211.24,20.0],[211.23,16.70851489],[211.21,45.17312137],[211.2,23.6735],[211.18,0.1]],[[211.3,45.17312137],[211.4,0.91084092],[211.41,0.1],[211.42,0.1],[211.47,11.8224]]]
["bitfinex","SOLUSD",1731595582142,[[211.26,45.17312137],[211.23,70.0],[211.21,0.12549],[211.2,45.17312137],[211.18,7.1178812]],[[211.36,45.17312137],[211.42,0.4810885],[211.44,45.17312137],[211.45,1.891914],[211.46,0.91084092]]]
["bitfinex","SOLUSD",1731595629624,[[210.49,16.6278],[210.46,23.7566],[210.45,0.2810885],[210.39,70.0],[210.34,0.1]],[[210.5,0.1],[210.51,45.17312137],[210.59,0.1],[210.6,45.17312137],[210.63,0.1]]]
["bitfinex","SOLUSD",1731595663334,[[211.03,20.0],[211.02,40.2804],[211.01,45.17312137],[210.96,70.0],[210.95,0.1]],[[211.11,45.17312137],[211.17,0.1],[211.18,0.1],[211.27,0.91084092],[211.28,4.86444219]]]
["bitfinex","SOLUSD",1731595667023,[[211.07,65.17312137],[211.06,40.2725],[211.04,70.2],[210.99,23.6969],[210.94,23.73789358]],[[211.16,45.17312137],[211.24,0.1],[211.25,0.91084092],[211.26,0.1],[211.29,0.2810885]]]
["bitfinex","SOLUSD",1731595714582,[[211.58,11.8155],[211.54,4.7272],[211.51,23.6389],[211.49,115.45420987],[211.43,7.3691]],[[211.59,45.17312137],[211.66,0.1],[211.67,1.01084092],[211.68,45.17312137],[211.73,4.7229]]]
["bitfinex","SOLUSD",1731595746902,[[210.94,4.7406],[210.92,0.2],[210.87,45.17312137],[210.84,70.0],[210.8,24.16413086]],[[211.02,45.17312137],[211.08,45.17312137],[211.19,43.902374],[211.2,52.47675707],[211.21,3.9437]]]
["bitfinex","SOLUSD",1731595766505,[[210.77,0.1],[210.73,0.1],[210.69,11.8653],[210.68,4.7465],[210.66,23.7338]],[[210.85,23.776884],[210.91,4.7413],[210.96,57.02372137],[211.04,160.39105564],[211.12,23.50493672]]]
["bitfinex","SOLUSD",1731595800901,[[210.71,0.1],[210.7,0.1],[210.66,45.17312137],[210.64,12.4733592],[210.59,0.1]],[[210.74,45.17312137],[210.84,45.17312137],[210.89,42.2443],[210.9,7.2753],[210.96,182.9015]]]
["bitfinex","SOLUSD",1731595836546,[[211.34,11.829],[211.33,28.3915],[211.32,52.74282137],[211.29,87.3682],[209.88,10.0]],[[211.53,4.7275],[211.56,62.41202137]]]
["bitfinex","SOLUSD",1731595853651,[[211.8,23.6071],[211.75,40.1407],[211.72,1.1832775]],[[211.91,45.27312137],[212.04,45.96668977]]]
["bitfinex","SOLUSD",1731595887791,[[211.65,16.5366],[211.6,23.6294],[211.58,77.3148],[211.56,45.17312137]],[[211.66,0.1],[211.7,0.1],[211.79,0.1]]]
["bitfinex","SOLUSD",1731595907490,[[211.53,16.546],[211.51,23.6395],[211.49,45.17312137],[211.46,70.0],[211.44,7.28639932]],[[211.54,0.1],[211.55,0.1],[211.57,45.17312137],[211.65,0.1],[211.66,0.1]]]
["bitfinex","SOLUSD",1731595943917,[[211.08,45.17312137],[211.01,7.6616],[211.0,70.0],[210.93,1.1654667]],[[211.1,0.1],[211.21,45.27312137],[211.22,0.1],[211.3,4.7326],[211.32,45.17312137]]]
["bitfinex","SOLUSD",1731595981039,[[210.93,41.49937932],[210.9,70.0],[210.89,0.1],[210.79,23.82042804],[210.77,15.0]],[[211.0,0.1],[211.12,0.1],[211.13,0.1],[211.14,4.7363],[211.21,8.2206]]]
["bitfinex","SOLUSD",1731596002176,[[211.02,36.586],[211.0,45.17312137],[210.94,1.17187843],[210.91,93.8067],[210.82,31.7912341]],[[211.03,0.1],[211.09,45.17312137],[211.11,0.1],[211.14,0.1],[211.19,7.5621]]]
["bitfinex","SOLUSD",1731596041510,[[211.16,20.0],[211.15,45.17312137],[211.13,16.5774],[211.11,20.0],[211.08,45.17312137]],[[211.23,65.39562137],[211.27,7.9602],[211.28,0.1],[211.3,0.1],[211.31,4.7324]]]
["bitfinex","SOLUSD",1731596076333,[[211.47,4.7287],[211.44,11.8233],[211.42,23.6496],[211.41,45.17312137],[211.39,7.7595]],[[211.51,45.17312137],[211.56,45.37312137],[211.58,5.0323874],[211.62,11.8137],[211.69,159.2]]]
["bitfinex","SOLUSD",1731596096544,[[211.51,16.5476],[211.5,23.6404],[211.48,45.17312137],[211.45,0.1],[211.41,18.995764]],[[211.56,23.776884],[211.57,45.17312137],[211.63,4.9252],[211.66,7.9235],[212.04,4.68599661]]]
["bitfinex","SOLUSD",1731596131369,[[211.81,16.5242],[211.78,45.17312137],[211.76,23.6116],[211.72,0.1],[211.7,0.1]],[[211.85,45.17312137],[211.91,23.776884],[211.92,45.17312137],[211.93,0.1],[211.94,4.8184]]]
["bitfinex","SOLUSD",1731596188926,[[211.47,0.4567368],[211.36,4.7312],[211.35,11.8281],[211.32,45.17312137],[211.31,8.801]],[[211.48,68.95000537],[211.49,0.1],[211.52,0.1],[211.56,61.71692137],[211.62,159.2]]]
["bitfinex","SOLUSD",1731596228460,[[211.12,11.8416],[211.11,45.17312137],[211.1,4.737],[211.09,23.6865],[211.06,0.1]],[[211.18,45.17312137],[211.26,4.7337],[211.27,8.2518],[211.28,0.1],[211.29,159.3]]]
["bitfinex","SOLUSD",1731596233582,[[211.23,45.17312137],[211.22,20.0],[211.15,0.1],[211.14,70.1],[211.1,8.6421]],[[211.31,45.17312137],[211.35,12.7203],[211.37,0.1],[211.39,21.8225],[211.4,0.1]]]
["bitfinex","SOLUSD",1731596284325,[[211.01,0.12549],[211.0,40.2842],[210.97,45.17312137],[210.94,43.7024],[210.92,0.1]],[[211.06,45.17312137],[211.13,0.1],[211.15,4.7361],[211.17,0.1],[211.18,11.8383]]]
["bitfinex","SOLUSD",1731596323057,[[210.84,17.0568368],[210.81,45.17312137],[210.78,23.7204],[210.77,8.3362],[210.75,1.29459602]],[[210.89,45.17312137],[210.96,61.86382137],[210.97,8.6924],[210.98,159.2],[210.99,23.6981]]]
["bitfinex","SOLUSD",1731596328743,[[210.87,28.23564703],[210.86,11.8562],[210.85,28.4562],[210.84,0.4567368],[210.82,0.1]],[[210.95,28.23564703],[210.99,4.7397],[211.02,0.1],[211.03,8.3102],[211.05,11.9457]]]
["bitfinex","SOLUSD",1731596390816,[[210.42,0.4567368],[210.41,4.7525],[210.4,11.8818],[210.37,0.12215909],[210.35,28.23564703]],[[210.43,28.23564703],[210.51,28.205],[210.53,4.7499],[210.54,0.1],[210.68,23.7337]]]
["bitfinex","SOLUSD",1731596423631,[[209.89,28.38003524],[209.88,0.1],[209.85,0.06919915],[209.84,64.3345],[209.83,71.21089883]],[[209.98,28.38003524],[210.0,21.648],[210.02,8.4113],[210.06,4.7606],[210.08,0.2]]]
["bitfinex","SOLUSD",1731596442836,[[209.76,4.7672],[209.74,0.15625],[209.7,23.8433],[209.67,1.44931739]],[[209.84,28.38003524],[209.88,0.1],[209.9,4.7641],[209.91,23.0017],[209.92,8.8007]]]
["bitfinex","SOLUSD",1731596476762,[[209.42,16.7127],[209.41,46.60832808],[209.39,9.4703],[209.36,0.06919915],[209.34,0.1]],[[209.49,46.60832808],[209.6,0.1],[209.61,0.1],[209.64,46.60832808],[209.7,18.70829687]]]
["bitfinex","SOLUSD",1731596512610,[[210.07,46.60832808],[210.0,133.34402723],[209.99,0.1],[209.97,23.812],[209.93,24.3876]],[[210.16,46.60832808],[210.22,0.1],[210.23,4.7568],[210.24,46.60832808],[210.26,0.6723301]]]
["bitfinex","SOLUSD",1731596531230,[[209.92,46.60832808],[209.91,0.12549],[209.88,46.60832808],[209.86,10.6572],[209.85,0.1]],[[210.04,46.60832808],[210.06,4.7605],[210.09,0.1],[210.11,0.1],[210.15,23.7928]]]
["bitfinex","SOLUSD",1731596564073,[[211.19,46.60832808],[211.14,0.1],[211.13,40.2594],[211.12,0.1467415],[211.11,70.0]],[[211.28,46.60832808],[211.36,15.3701],[211.38,27.907],[211.41,11.9254],[211.44,46.60832808]]]
["bitfinex","SOLUSD",1731596583988,[[211.84,57.20786269],[211.83,70.1],[211.82,12.74592457],[211.81,0.1],[211.8,46.14185402]],[[211.85,0.8478813],[211.95,27.9785],[211.96,10.7721],[211.97,46.14185402],[212.07,11.8886]]]
["bitfinex","SOLUSD",1731596621391,[[211.88,46.14185402],[211.84,0.12549],[211.83,16.5223],[211.8,116.14185402]],[[211.96,27.8101],[211.97,46.14185402],[212.0,4.7171],[212.02,10.7714],[212.04,46.24185402]]]
["bitfinex","SOLUSD",1731596660540,[[211.87,46.14185402],[211.84,16.5218],[211.83,23.6038],[211.82,93.6045],[211.8,46.14185402]],[[211.95,46.14185402],[211.99,4.7172],[212.0,11.1642],[212.01,0.1],[212.03,29.1156]]]
["bitfinex","SOLUSD",1731596685860,[[212.02,11.2636],[212.0,4.7169],[211.99,69.72785402],[211.95,70.0],[211.94,1.8255566]],[[212.08,46.14185402],[212.11,5.2207813],[212.16,46.14185402],[212.18,23.1201],[212.19,0.1]]]
["bitfinex","SOLUSD",1731596721612,[[211.74,11.8064],[211.72,4.7232],[211.71,27.96109881],[211.7,70.0],[211.67,7.05500497]],[[211.78,27.96109881],[211.88,48.621974],[211.89,28.6371],[211.91,11.8974],[211.92,27.96109881]]]
["bitfinex","SOLUSD",1731596760523,[[212.21,11.7807],[212.14,23.5691],[212.13,45.55375364],[212.11,70.1],[212.08,0.1]],[[212.23,45.55375364],[212.28,45.55375364],[212.33,4.7097],[212.34,23.976884],[212.35,28.6789]]]
["bitfinex","SOLUSD",1731596817982,[[212.17,45.55375364],[212.07,70.1],[212.06,23.776884],[212.05,23.3063],[212.04,109.22075364]],[[212.31,4.71],[212.32,11.7747],[212.33,11.272],[212.34,30.3633],[212.35,0.1]]]
["bitfinex","SOLUSD",1731596822365,[[212.35,45.55375364],[212.34,16.4829],[212.3,23.5508],[212.28,65.55375364],[212.26,0.1]],[[212.39,0.4586131],[212.43,45.55375364],[212.47,41.003],[212.49,18.824085],[212.5,0.1]]]
["bitfinex","SOLUSD",1731596879931,[[212.57,23.5216],[212.53,45.55375364],[212.51,16.5697],[212.5,0.1],[212.25,236.08412461]],[[212.62,45.55375364],[212.68,4.702],[212.73,0.2],[212.75,23.776884],[212.76,45.55375364]]]
["bitfinex","SOLUSD",1731596921561,[[212.41,16.4774],[212.36,45.55375364],[212.34,1.79211698],[212.33,6.03272974],[212.32,27.8629]],[[212.44,45.55375364],[212.51,11.1141],[212.52,50.25915364],[212.53,0.1],[212.55,0.1]]]
["bitfinex","SOLUSD",1731596926464,[[212.32,0.12549],[212.31,85.58935364],[212.3,20.0],[212.26,0.1],[212.25,71.85696192]],[[212.39,45.55375364],[212.45,28.442],[212.48,4.9064],[212.51,22.8782],[212.8,0.8]]]
["bitfinex","SOLUSD",1731596988210,[[212.73,0.1],[212.72,11.8523],[212.71,4.701],[212.69,45.55375364],[212.64,45.55375364]],[[212.79,45.55375364],[212.83,4.6986],[212.85,11.7456],[212.86,23.6118],[212.88,54.14955364]]]
["bitfinex","SOLUSD",1731597031121,[[212.73,0.1],[212.71,0.1],[212.68,11.7545],[212.64,45.55375364],[212.61,0.1]],[[212.74,45.55375364],[212.8,23.493],[212.81,9.7271],[212.84,11.7463],[212.87,0.12549]]]
["bitfinex","SOLUSD",1731597054058,[[212.35,45.55375364],[212.34,0.1],[212.33,43.902374],[212.32,49.771],[212.31,0.1]],[[212.45,45.55375364],[212.49,4.7063],[212.52,55.03545364],[212.54,24.1431],[212.55,0.2]]]
["bitfinex","SOLUSD",1731597093004,[[212.92,27.86524739],[212.87,43.776884],[212.85,0.2],[212.83,8.18800729],[212.76,27.86524739]],[[213.0,27.86524739],[213.02,5.1530131],[213.04,21.526],[213.07,0.1],[213.08,11.8327]]]
["bitfinex","SOLUSD",1731597132916,[[212.53,16.4681],[212.52,45.10734177],[212.49,8.7551],[212.45,23.5346],[212.44,8.0136]],[[212.59,45.10734177],[212.64,4.7027],[212.68,21.3491],[212.69,0.1],[212.7,8.8403]]]
["bitfinex","SOLUSD",1731597154824,[[212.6,20.12549],[212.59,56.86704177],[212.57,4.7041],[212.56,23.776884],[212.55,23.5229]],[[212.68,45.10734177],[212.69,20.8162],[212.7,4.7016],[212.76,53.82694177],[212.77,18.899764]]]
["bitfinex","SOLUSD",1731597198970,[[213.01,89.00971577],[213.0,16.4318],[212.99,0.1],[212.97,70.1],[212.95,23.4796]],[[213.02,0.4586131],[213.11,45.10734177],[213.17,19.2691],[213.19,7.7161],[213.23,18.858458]]]
["bitfinex","SOLUSD",1731597245008,[[212.99,27.7116499],[212.91,0.1],[212.9,17.6829],[212.89,7.2167],[212.88,51.1981499]],[[213.07,18.5448],[213.08,35.5524499],[213.12,0.1],[213.14,0.1],[213.16,11.7286]]]
["bitfinex","SOLUSD",1731597269495,[[212.9,1.2434],[212.85,11.7452],[212.81,23.4951],[212.77,7.2156],[212.75,23.6006]],[[212.91,45.00633239],[212.95,4.696],[212.97,0.1],[212.98,0.1],[213.0,64.18363239]]]
["bitfinex","SOLUSD",1731597313143,[[212.84,27.69364574],[212.83,16.4449],[212.78,23.5978],[212.77,7.2852],[212.76,27.69364574]],[[212.93,27.69364574],[213.0,27.79364574],[213.02,0.1],[213.12,27.69364574],[213.18,74.69246959]]]
["bitfinex","SOLUSD",1731597335256,[[213.11,16.4234],[213.06,27.69364574],[213.03,7.1636],[213.02,0.1],[213.01,23.876884]],[[213.14,27.69364574],[213.24,44.56575884],[213.25,0.72050216],[213.29,18.756162],[213.3,23.30931043]]]
["bitfinex","SOLUSD",1731597375473,[[212.86,11.7446],[212.84,49.69017627],[212.83,2.99811711],[212.79,23.4969],[212.76,44.99197627]],[[212.92,44.99197627],[212.98,0.1],[212.99,0.1],[213.0,44.99197627],[213.02,23.597175]]]
["bitfinex","SOLUSD",1731597414908,[[212.3,44.99197627],[212.28,0.4586131],[212.25,4.7112],[212.24,11.779],[212.2,6.7805]],[[212.35,23.776884],[212.36,4.7089],[212.37,37.6992],[212.38,44.99197627],[212.39,7.3658]]]
["bitfinex","SOLUSD",1731597472453,[[211.99,45.48702307],[211.93,0.12549],[211.92,62.00212307],[211.86,6.784],[211.83,70.0]],[[212.02,0.1],[212.04,0.1],[212.06,18.2637],[212.08,45.48702307],[212.14,159.3]]]
["bitfinex","SOLUSD",1731597477258,[[211.96,45.48702307],[211.93,4.7183],[211.92,11.7968],[211.89,0.1],[211.86,6.884]],[[212.02,23.776884],[212.03,50.20332307],[212.05,0.12549],[212.07,16.6126],[212.08,11.788]]]
["bitfinex","SOLUSD",1731597518911,[[211.69,27.99916475],[211.68,15.0],[211.65,0.4586131],[211.62,4.7252]],[[211.77,27.99916475],[211.79,16.5257],[211.88,23.5982]]]
["bitfinex","SOLUSD",1731597575864,[[211.31,4.7323],[211.3,34.50846475],[211.27,0.1],[211.26,0.1],[211.25,1.796265]],[[211.39,27.99916475],[211.42,4.73],[211.44,27.99916475],[211.48,0.12549],[211.49,11.8208]]]
["bitfinex","SOLUSD",1731597615496,[[211.13,45.73137678],[211.11,7.2502],[211.07,17.0249],[211.01,1.77447217],[211.0,70.0]],[[211.2,45.73137678],[211.25,0.2],[211.27,4.7333],[211.31,11.8312],[211.32,45.73137678]]]
["bitfinex","SOLUSD",1731597637414,[[211.19,45.73137678],[211.09,8.43546201],[211.08,45.73137678],[211.06,17.7745],[211.02,70.4586131]],[[211.24,0.1],[211.26,45.73137678],[211.27,4.8333],[211.3,16.7042],[211.32,45.73137678]]]
["bitfinex","SOLUSD",1731597677132,[[210.59,0.4586131],[210.58,45.81376354],[210.48,45.81376354],[210.45,8.0902],[210.42,0.1]],[[210.6,0.1],[210.64,4.7475],[210.66,0.1],[210.67,66.74206354],[210.68,0.1]]]
["bitfinex","SOLUSD",1731597715879,[[210.78,45.81376354],[210.69,7.8439],[210.67,0.1],[210.65,19.1411],[210.58,70.0]],[[210.79,0.1],[210.86,45.81376354],[210.91,4.9414],[210.96,45.81376354],[210.97,34.10613918]]]
["bitfinex","SOLUSD",1731597737208,[[210.82,45.81376354],[210.75,8.0988],[210.74,0.1],[210.73,0.12549],[210.72,45.81376354]],[[210.86,0.1],[210.93,7.6833],[210.94,45.81376354],[210.95,0.1],[210.97,38.788299]]]
["bitfinex","SOLUSD",1731597774925,[[211.32,45.81376354],[211.25,0.1],[211.21,45.68468224],[211.2,45.81376354],[211.19,8.00808717]],[[211.33,0.4586131],[211.36,0.1],[211.42,45.81376354],[211.46,4.7291],[211.47,0.2]]]
["bitfinex","SOLUSD",1731597797553,[[211.18,45.81376354],[211.09,23.902374],[211.08,45.91376354],[211.06,8.00808717],[211.03,70.0]],[[211.21,0.1],[211.25,45.81376354],[211.29,23.9146],[211.31,0.1],[211.32,45.91376354]]]
["bitfinex","SOLUSD",1731597838479,[[211.26,45.93925354],[211.25,23.776884],[211.21,20.0],[211.2,45.81376354],[211.06,23.41756622]],[[211.27,0.1],[211.33,45.81376354],[211.35,7.536],[211.36,4.7314],[211.37,17.7258]]]
["bitfinex","SOLUSD",1731597875314,[[210.92,0.12549],[210.91,23.776884],[210.88,45.81376354],[210.79,0.2],[210.67,23.35500549]],[[210.96,45.81376354],[210.99,0.1],[211.0,0.1],[211.04,7.675],[211.1,13.62309362]]]
["bitfinex","SOLUSD",1731597900815,[[211.1,0.12549],[211.09,23.776884],[211.06,45.81376354],[210.99,0.2],[210.98,1.82159418]],[[211.13,45.81376354],[211.19,4.7351],[211.2,45.81376354],[211.21,0.1],[211.22,0.1]]]
["bitfinex","SOLUSD",1731597939042,[[210.48,46.08225354],[210.39,0.1],[210.38,0.4586131],[210.37,25.7715]],[[210.56,45.81376354],[210.57,4.7491],[210.58,0.1],[210.61,0.1],[210.65,1.8070452]]]
["bitfinex","SOLUSD",1731597976867,[[210.88,23.776884],[210.87,45.81376354],[210.84,0.1],[210.79,70.1],[210.74,1.85406535]],[[210.96,45.81376354],[211.04,4.7384],[211.06,7.27661464],[211.08,45.81376354],[211.09,6.8382]]]
["bitfinex","SOLUSD",1731597997508,[[211.05,45.81376354],[210.97,0.12549],[210.96,45.81376354],[210.95,0.1],[210.94,0.1]],[[211.16,6.8461],[211.24,11.8348],[211.25,23.6687]]]
["bitfinex","SOLUSD",1731598039327,[[211.83,23.776884],[211.82,45.81376354],[211.75,20.12549],[211.73,7.2241],[211.72,0.1]],[[211.89,45.81376354],[211.96,0.1],[211.97,0.5586131],[212.01,11.7919],[212.12,159.2]]]
["bitfinex","SOLUSD",1731598097965,[[211.7,63.78476354],[211.64,0.2],[211.59,70.0],[211.57,0.12549],[191.71,63.62324544]],[[211.77,45.81376354],[211.87,0.2],[211.91,7.33626638],[211.99,23.62450086],[213.28,97.7362]]]
["bitfinex","SOLUSD",1731598103168,[[211.85,23.776884],[211.84,45.81376354],[211.82,7.2327],[211.79,0.2],[211.73,70.0]],[[211.93,45.81376354],[211.97,0.4586131],[211.99,4.7172],[212.01,0.1],[212.02,0.1]]]
["bitfinex","SOLUSD",1731598143597,[[211.72,0.1],[211.71,19.32705213],[211.59,0.81706622]],[[211.92,45.91376354],[211.96,4.7179],[212.07,224.78845038]]]
["bitfinex","SOLUSD",1731598205771,[[212.13,27.93096354],[212.09,23.776884],[212.04,29.85712869],[212.01,5.57675419],[211.97,0.12549]],[[212.18,0.4586131],[212.21,35.11066354],[212.22,17.7581],[212.23,0.1],[212.26,4.7113]]]
["bitfinex","SOLUSD",1731598247083,[[211.93,27.93096354],[211.89,7.2491],[211.88,18.82677986],[211.82,7.39938936],[211.78,70.0]],[[212.01,27.93096354],[212.07,0.1],[212.08,0.1],[212.09,0.12549],[212.1,4.7148]]]
["bitfinex","SOLUSD",1731598251970,[[211.86,27.93096354],[211.8,27.93096354],[211.77,6.0643],[211.76,15.6854],[211.74,18.964309]],[[211.97,0.1],[211.99,22.6959],[212.08,159.2]]]
["bitfinex","SOLUSD",1731598307552,[[211.45,23.776884],[211.36,22.877],[211.3,0.2],[211.22,70.0],[211.14,23.75477476]],[[211.56,7.30379156],[211.59,6.3756],[211.6,15.0477]]]
["bitfinex","SOLUSD",1731598346282,[[210.01,45.43303635],[210.0,45.43303635],[209.93,70.0],[209.88,45.43303635],[209.87,235.81095807]],[[210.02,17.42724015],[210.12,42.87638971],[210.15,0.1],[210.16,0.1],[210.2,0.9509749]]]
["bitfinex","SOLUSD",1731598367690,[[210.11,0.12549],[210.1,45.43303635],[210.09,11.8996],[210.06,4.7605],[210.05,0.1]],[[210.18,45.43303635],[210.2,0.1],[210.22,0.9509749],[210.24,45.43303635],[210.27,22.0124]]]
["bitfinex","SOLUSD",1731598406807,[[210.31,45.55852635],[210.27,11.8892],[210.26,28.536],[210.24,45.43303635],[210.23,23.8834]],[[210.37,0.1],[210.39,45.43303635],[210.45,0.9509749],[210.48,45.80834415],[210.49,0.1]]]
["bitfinex","SOLUSD",1731598443642,[[210.32,11.8866],[210.3,45.43303635],[210.29,4.7553],[210.16,0.1],[210.15,0.1]],[[210.39,45.43303635],[210.42,0.9509749],[210.44,0.1],[210.45,0.1],[210.48,50.55934415]]]
["bitfinex","SOLUSD",1731598463482,[[210.81,45.43303635],[210.8,11.8592],[210.74,23.7259],[210.73,0.1],[210.72,64.49265335]],[[210.96,9.8792],[210.98,0.1]]]
["bitfinex","SOLUSD",1731598497702,[[210.14,45.43303635],[210.11,0.12549],[210.08,40.4606],[210.06,0.1],[210.03,0.1]],[[210.33,0.47451],[210.37,9.7615]]]
["bitfinex","SOLUSD",1731598518614,[[209.87,0.12549],[209.86,45.43303635],[209.84,40.5068],[209.77,23.9345],[209.76,45.43303635]],[[209.93,0.37451],[209.94,45.43303635],[209.98,4.7624],[210.01,0.1],[210.02,0.1]]]
["bitfinex","SOLUSD",1731598555867,[[210.5,11.8764],[210.48,4.751],[210.47,45.43303635],[210.43,0.1],[210.39,0.1]],[[210.55,45.43303635],[210.62,5.2212417],[210.65,0.1],[210.67,9.86991],[210.69,11.9659]]]
["bitfinex","SOLUSD",1731598592292,[[210.75,0.12549],[210.74,62.04103635],[210.73,23.7266],[210.66,23.7349]],[[210.81,0.3994913],[210.92,9.8408]]]
["bitfinex","SOLUSD",1731598613887,[[210.31,45.43303635],[210.29,40.42],[210.24,45.43303635],[210.21,0.1],[210.2,0.1]],[[210.39,45.43303635],[210.47,31.3609],[210.48,45.43303635],[210.49,0.2],[210.55,10.0084]]]
["bitfinex","SOLUSD",1731598651811,[[210.39,0.1],[210.37,4.8534],[210.36,0.12549],[210.33,57.31893635],[210.28,27.024]],[[210.43,45.43303635],[210.55,148.03652767],[210.56,16.6224],[210.6,45.43303635],[210.75,17.33673901]]]
["bitfinex","SOLUSD",1731598689568,[[210.67,0.1],[210.66,0.1],[210.61,16.6181],[210.6,45.43303635],[210.56,0.1]],[[210.7,45.43303635],[210.76,4.7447],[210.78,8.19767446],[210.8,148.03652767],[210.82,47.9361]]]
["bitfinex","SOLUSD",1731598708667,[[210.88,0.1],[210.84,0.1],[210.8,45.43303635],[210.75,11.8623],[210.74,0.1]],[[210.89,45.43303635],[210.91,4.7413],[210.93,0.4576862],[210.94,11.8517],[210.96,45.43303635]]]
["bitfinex","SOLUSD",1731598751828,[[210.99,0.1],[210.98,0.1],[210.94,11.8516],[210.92,45.43303635],[210.9,0.2]],[[211.0,45.43303635],[211.06,23.776884],[211.07,16.5821],[211.08,45.43303635],[211.09,23.6872]]]
["bitfinex","SOLUSD",1731598812024,[[210.4,0.4576862],[210.39,0.1],[210.36,0.12549],[210.35,0.1],[210.3,46.09171285]],[[210.41,46.09171285],[210.47,159.2],[210.48,46.21720285],[210.5,7.23101361],[210.51,16.6262]]]
["bitfinex","SOLUSD",1731598851075,[[210.64,0.1],[210.63,0.1],[210.6,11.8708],[210.57,46.09171285],[210.55,12.5313]],[[210.65,46.09171285],[210.68,4.7465],[210.72,46.09171285],[210.75,11.8628],[210.76,23.7237]]]
["bitfinex","SOLUSD",1731598856298,[[210.5,0.1],[210.49,0.1],[210.42,12.9166],[210.38,31.0296],[210.37,0.2]],[[210.58,23.902374],[210.59,4.7485],[210.61,159.2],[210.62,92.1834257],[210.63,23.739]]]
["bitfinex","SOLUSD",1731598917057,[[210.22,0.1],[210.16,12.1212],[210.13,4.8587],[210.11,46.19171285],[210.08,1.45929049]],[[210.32,159.2],[210.33,116.19551667],[210.34,0.1],[210.36,60.32171285],[210.37,23.7682]]]
["bitfinex","SOLUSD",1731598955797,[[209.98,0.4576862],[209.97,0.1],[209.9,0.1],[209.89,11.9106],[209.88,0.1]],[[209.99,20.0],[210.0,96.9454257],[210.04,11.9028],[210.07,23.8024],[210.09,159.3]]]
["bitfinex","SOLUSD",1731598980018,[[209.93,0.12549],[209.92,16.8728],[209.91,28.51046185],[209.85,23.8265],[209.83,25.29070783]],[[209.99,28.51046185],[210.0,20.0],[210.05,4.7607],[210.06,11.9018],[210.07,1.47269478]]]
["bitfinex","SOLUSD",1731599018544,[[210.0,0.1],[209.98,28.51046185],[209.97,0.1],[209.96,0.12549],[209.95,61.2034]],[[210.07,28.51046185],[210.13,12.438],[210.14,32.7592],[210.15,19.036631],[210.18,171.0946]]]
["bitfinex","SOLUSD",1731599060097,[[209.96,0.12549],[209.95,16.6705],[209.94,28.51046185],[209.91,0.2],[209.82,70.0]],[[210.03,33.27176185],[210.08,11.9003],[210.09,7.41127832],[210.1,14.34024551],[210.11,213.8214138]]]
["bitfinex","SOLUSD",1731599074607,[[209.95,11.9075],[209.93,65.30696185],[209.89,0.2],[209.86,23.8248],[209.64,176.64619362]],[[210.01,28.51046185],[210.11,16.7579],[210.12,28.51046185],[210.13,0.0999138],[210.16,12.8867]]]
["bitfinex","SOLUSD",1731599123172,[[209.89,28.51046185],[209.79,18.16880326],[209.77,0.4576862],[209.75,0.1],[209.71,0.1]],[[209.94,0.1],[209.96,28.51046185],[209.99,4.7622],[210.01,12.7431],[210.04,0.0999138]]]
["bitfinex","SOLUSD",1731599163079,[[209.77,24.2932862]],[[209.94,4.7632],[209.98,31.7818]]]
["bitfinex","SOLUSD",1731599184819,[[210.28,46.13065673],[210.27,0.12549],[210.23,40.4317],[210.21,0.1],[210.2,13.1372]],[[210.36,46.13065673],[210.42,4.7523],[210.43,23.776884],[210.44,0.1],[210.45,30.4556]]]
["bitfinex","SOLUSD",1731599222549,[[210.5,58.33821579],[210.48,46.24411579],[210.45,32.58929],[210.43,70.0],[210.38,40.4028]],[[210.51,0.4576862],[210.71,12.6168],[210.72,31.3951862],[210.74,19.089562],[210.75,159.2999138]]]
["bitfinex","SOLUSD",1731599245056,[[210.43,0.12549],[210.4,11.8821],[210.38,50.80479975],[210.33,12.8663],[210.31,25.23393328]],[[210.48,46.05169975],[210.5,4.7506],[210.54,11.8747],[210.55,31.8325],[210.56,0.1999138]]]
["bitfinex","SOLUSD",1731599285403,[[210.42,11.8806],[210.36,0.1]],[[210.6,28.4352419],[210.65,40.3512],[210.66,31.5047]]]
["bitfinex","SOLUSD",1731599326033,[[210.44,11.8795],[210.43,76.17313631],[210.42,88.79794608],[210.39,127.3629037],[210.37,19.089987]],[[210.51,46.05383631],[210.6,46.05383631],[210.61,4.9480138],[210.65,55.7344],[210.72,100.79013214]]]
["bitfinex","SOLUSD",1731599348247,[[209.77,0.4576862],[209.71,11.9211]],[[209.93,173.47367055],[209.98,58.94187781]]]
["bitfinex","SOLUSD",1731599383260,[[210.07,0.1],[210.06,0.12549],[210.05,4.7606],[210.04,12.02759],[210.01,46.05383631]],[[210.1,46.05383631],[210.14,4.7588],[210.2,11.8937],[210.21,0.1],[210.24,46.05383631]]]
["bitfinex","SOLUSD",1731599420235,[[210.3,0.1],[210.25,4.7561],[210.24,20.0],[210.23,46.05383631],[210.22,0.1]],[[210.31,46.05383631],[210.43,0.1],[210.44,8.05434196],[210.45,16.631],[210.47,164.70878452]]]
["bitfinex","SOLUSD",1731599478569,[[210.63,46.05383631],[210.62,4.7477],[210.6,11.8708],[210.57,1.44395549],[210.56,23.7455]],[[210.72,46.05383631],[210.78,0.1],[210.79,0.1],[210.83,4.7431],[210.84,240.82573631]]]
["bitfinex","SOLUSD",1731599483462,[[210.52,46.05383631],[210.49,13.046],[210.48,11.8771],[210.44,30.603],[210.43,1.56356886]],[[210.6,23.776884],[210.61,46.05383631],[210.66,11.8674],[210.67,0.2],[210.72,218.45293631]]]
["bitfinex","SOLUSD",1731599544058,[[210.66,4.7469],[210.65,43.5518],[210.64,11.8683],[210.62,47.44890543],[210.59,23.7428]],[[210.72,45.97396042],[210.82,0.1],[210.84,45.97396042],[210.85,0.1],[210.9,159.2]]]
["bitfinex","SOLUSD",1731599585062,[[210.89,20.0],[210.88,28.24109031],[210.85,12.0393],[210.82,65.56738019],[210.81,0.1]],[[210.96,28.24109031],[211.03,4.7386],[211.04,57.9076],[211.06,1.56653678],[211.07,23.8891]]]
["bitfinex","SOLUSD",1731599627296,[[211.16,44.81609031],[211.15,33.1216],[211.12,25.10761064],[211.09,56.2774],[210.76,130.65212298]],[[211.24,28.24109031],[211.27,4.7334],[211.3,0.22549],[211.33,11.83],[211.34,30.2843]]]
["bitfinex","SOLUSD",1731599652261,[[211.16,127.18130563],[211.15,73.72640986],[211.13,114.49921787],[211.05,7.40053051],[211.04,0.1]],[[211.23,0.12549],[211.24,28.24109031],[211.27,23.776884],[211.29,45.3097],[211.32,44.80359031]]]
["bitfinex","SOLUSD",1731599698088,[[211.1,16.5796],[211.09,28.15186663],[211.05,30.5801],[211.04,12.1442],[210.95,87.10141532]],[[211.18,32.88726663],[211.2,0.12549],[211.23,11.8357],[211.24,0.2],[211.28,18.934608]]]
["bitfinex","SOLUSD",1731599721239,[[211.18,16.5734],[211.17,45.7602462],[211.13,32.1205],[211.11,31.8859],[211.08,45.9602462]],[[211.25,45.7602462],[211.26,4.7335],[211.29,32.586],[211.31,13.0408],[211.32,65.94246259]]]
["bitfinex","SOLUSD",1731599765697,[[210.91,57.71969766],[210.9,4.7415],[210.86,36.7877],[210.84,78.02638238],[210.82,70.5576862]],[[211.0,50.60579766],[211.06,11.8452],[211.07,0.22549],[211.11,12.1987],[211.2,45.86639766]]]
["bitfinex","SOLUSD",1731599806519,[[211.01,28.19573165],[210.99,16.5884],[210.98,23.6989],[210.95,55.5782],[210.89,70.0]],[[211.09,28.19573165],[211.13,38.0543],[211.17,11.8389],[211.18,0.1],[211.19,1.58452703]]]
["bitfinex","SOLUSD",1731599831334,[[211.1,16.5797],[211.09,28.19573165],[211.06,23.6899],[211.05,31.3674],[211.02,1.48271708]],[[211.18,51.97261565],[211.19,4.7351],[211.22,33.0313],[211.24,11.9351],[211.25,14.20819819]]]
["bitfinex","SOLUSD",1731599873810,[[211.36,12.4014],[211.33,28.19573165],[211.3,40.2271],[211.26,0.1]],[[211.4,28.19573165],[211.42,19.7299],[211.5,0.1],[211.51,24.5943],[211.64,23.36243445]]]
["bitfinex","SOLUSD",1731599924881,[[211.17,0.12549],[211.16,16.575],[211.15,17.61068285],[211.12,0.1],[211.09,23.7865]],[[211.23,17.61068285],[211.28,11.8327],[211.29,12.2456],[211.31,47.4238],[211.49,20.0]]]
["bitfinex","SOLUSD",1731599955481,[[211.06,28.30883949],[211.05,16.5837],[211.03,12.296],[211.01,56.1254],[210.97,1.55435582]],[[211.15,28.18334949],[211.18,4.7352],[211.2,44.9392],[211.21,23.7731],[211.23,1.57165746]]]
["bitfinex","SOLUSD",1731600002027,[[210.77,16.6057],[210.76,0.12549],[210.74,28.18334949],[210.71,1.4419531],[210.7,23.7304]],[[210.82,28.18334949],[210.84,4.743],[210.9,0.1],[210.91,11.8533],[210.93,43.902374]]]
["bitfinex","SOLUSD",1731600058687,[[211.06,4.7378],[211.05,11.8455],[211.04,45.88337517],[210.99,31.14247723],[210.97,12.8882]],[[211.14,45.88337517],[211.15,0.12549],[211.2,45.88337517],[211.22,4.8345],[211.23,0.1]]]
["bitfinex","SOLUSD",1731600062484,[[211.35,7.33891979],[211.27,11.8327],[211.26,45.88337517],[211.22,33.0877],[211.18,0.1]],[[211.36,46.00886517],[211.37,0.12549],[211.42,19.83],[211.43,0.1],[211.44,45.88337517]]]
["bitfinex","SOLUSD",1731600098615,[[211.21,45.88337517],[211.12,0.1],[211.1,0.1],[211.09,43.776884],[211.08,45.88337517]],[[211.28,15.02049934],[211.3,45.88337517],[211.33,11.9299],[211.35,0.1],[211.38,186.0543]]]
["bitfinex","SOLUSD",1731600154294,[[210.56,11.8731],[210.55,50.63267517],[210.52,31.3863],[210.48,46.08337517],[210.33,23.59546493]],[[210.64,45.88337517],[210.65,0.12549],[210.7,16.6112],[210.71,0.1],[210.72,45.88337517]]]
["bitfinex","SOLUSD",1731600160186,[[210.45,45.88337517],[210.43,11.8804],[210.41,4.7526],[210.4,0.4576862],[210.39,12.5701]],[[210.54,45.88337517],[210.59,0.1],[210.6,45.88337517],[210.61,16.6183],[210.62,23.8402]]]
["bitfinex","SOLUSD",1731600217137,[[210.17,28.4805343],[210.14,0.12549],[210.13,4.7588],[210.07,0.2],[209.88,125.9805343]],[[210.24,4.7566],[210.25,28.4805343],[210.26,1.16699314],[210.34,28.8885],[210.36,39.9460343]]]
["bitfinex","SOLUSD",1731600256664,[[209.94,28.47120089],[209.93,0.12549],[209.88,28.47120089],[209.83,11.9141],[209.8,98.5986]],[[210.0,0.1],[210.01,4.7618],[210.02,0.1],[210.03,28.47120089],[210.05,11.9024]]]
["bitfinex","SOLUSD",1731600299108,[[210.55,28.47120089],[210.54,11.401],[210.53,30.1581],[210.5,16.6269],[210.4,76.40892752]],[[210.6,0.2],[210.63,28.47120089],[210.66,4.7471],[210.72,40.99338709],[210.83,185.43904409]]]
["bitfinex","SOLUSD",1731600319531,[[210.78,16.6048],[210.75,23.7247],[210.72,46.07333563],[210.69,81.9902]],[[210.87,0.1],[210.92,45.97333563],[210.95,0.1],[210.97,30.3741],[210.98,11.8497]]]
["bitfinex","SOLUSD",1731600354053,[[211.27,45.97333563],[211.22,0.12549],[211.21,60.2442],[211.2,45.97333563],[211.16,0.1]],[[211.28,0.1],[211.34,45.97333563],[211.38,0.5201595],[211.39,0.1],[211.41,11.8282]]]
["bitfinex","SOLUSD",1731600391288,[[211.39,45.97333563],[211.37,16.5584],[211.32,46.07333563],[211.31,29.2313],[211.3,93.662]],[[211.4,0.1],[211.49,45.97333563],[211.51,4.7279],[211.52,12.0768],[211.53,27.6915]]]
["bitfinex","SOLUSD",1731600411893,[[211.67,45.97333563],[211.61,16.5396],[211.6,6.38668018],[211.59,6.301871],[211.56,45.97333563]],[[211.72,4.7233],[211.73,45.97333563],[211.74,11.5383],[211.75,27.8121],[211.76,0.5586911]]]
["bitfinex","SOLUSD",1731600449524,[[211.13,45.97333563],[211.11,11.8421],[211.04,29.10507481],[211.03,0.1],[211.02,30.87818747]],[[211.21,45.97333563],[211.23,0.1],[211.24,0.12549],[211.27,26.3062],[211.31,173.4309]]]
["bitfinex","SOLUSD",1731600471683,[[211.5,45.76896751],[211.48,4.7284],[211.44,45.76896751],[211.41,23.7501],[211.39,6.537679]],[[211.57,45.76896751],[211.59,4.7261],[211.62,0.1],[211.63,6.4874],[211.65,0.1]]]
["bitfinex","SOLUSD",1731600509471,[[211.3,16.5638],[211.29,15.2299],[211.28,6.0518],[211.25,23.6679]],[[211.38,45.77251425],[211.41,23.776884],[211.44,45.64702425],[211.45,0.1],[211.46,0.1]]]
["bitfinex","SOLUSD",1731600552326,[[211.62,28.12348928],[211.51,6.05657253],[211.5,15.7511],[211.49,6.5443],[211.41,93.52580097]],[[211.7,32.84718928],[211.73,18.893871],[211.74,16.3497],[211.76,0.4586911],[211.77,167.6365]]]
["bitfinex","SOLUSD",1731600573328,[[211.46,20.0],[211.45,45.60210196],[211.42,16.5547],[211.41,0.1],[211.4,0.12549]],[[211.55,45.60210196],[211.56,4.7267],[211.63,11.813],[211.64,42.779379],[211.65,0.1]]]
["bitfinex","SOLUSD",1731600613959,[[211.7,28.07025152],[211.67,16.5349],[211.66,6.35890319],[211.63,30.96205249],[211.62,0.1]],[[211.76,0.4586911],[211.78,28.07025152],[211.84,13.48111612],[211.85,11.8012],[211.86,0.1]]]
["bitfinex","SOLUSD",1731600655095,[[211.39,28.06718665],[211.34,20.0],[211.33,16.5617],[211.32,28.06718665],[211.31,0.1]],[[211.47,32.79608665],[211.48,21.5668],[211.51,173.4202],[211.52,0.1],[211.53,0.1]]]
["bitfinex","SOLUSD",1731600678137,[[211.37,4.731],[211.36,28.06718665],[211.28,23.7652],[211.27,0.22549],[211.26,23.6675]],[[211.43,20.0],[211.44,32.79658665],[211.46,7.34358864],[211.47,22.0593],[211.48,11.8215]]]
["bitfinex","SOLUSD",1731600717349,[[211.24,4.7339],[211.23,6.3976],[211.19,43.32738665],[211.18,23.6762],[211.13,1.18207454]],[[211.27,28.06718665],[211.36,0.1],[211.38,0.1],[211.43,166.3296],[211.44,44.66478665]]]
["bitfinex","SOLUSD",1731600775705,[[211.62,0.12549],[211.61,28.06718665],[211.59,6.4266],[211.55,23.735],[211.53,0.1]],[[211.68,28.06718665],[211.7,4.7238],[211.75,46.659913],[211.76,0.4586911],[211.78,1.19357691]]]
["bitfinex","SOLUSD",1731600780133,[[211.54,6.4273],[211.52,11.819],[211.51,28.06718665],[211.48,16.6655],[211.45,0.2]],[[211.59,28.06718665],[211.65,4.7247],[211.68,39.97778665],[211.69,0.1],[211.71,161.6]]]
["bitfinex","SOLUSD",1731600824373,[[211.5,28.19026979],[211.49,16.5491],[211.48,6.4862],[211.46,15.0452],[211.44,51.91127979]],[[211.58,28.06477979],[211.59,4.7261],[211.66,11.9117],[211.67,0.1],[211.69,39.5029]]]
["bitfinex","SOLUSD",1731600890528,[[211.69,28.14617645],[211.68,24.724],[211.67,11.8108],[211.65,15.1311],[211.62,23.7269]],[[211.73,23.776884],[211.76,28.47937755],[211.82,6.6078],[211.84,29.29897179],[211.86,18.983831]]]
["bitfinex","SOLUSD",1731600933464,[[211.79,28.05044761],[211.78,20.0],[211.76,6.2192],[211.74,0.1],[211.71,0.22549]],[[211.87,28.05044761],[211.91,15.6687],[211.92,11.7974],[211.93,6.5152],[211.94,1.25602648]]]
["bitfinex","SOLUSD",1731600958070,[[211.84,20.0],[211.83,17.62822023],[211.82,20.0],[211.81,40.1302],[211.79,0.1]],[[211.9,32.50273023],[211.93,4.7186],[211.96,16.4997],[211.98,18.3089],[211.99,15.0]]]
["bitfinex","SOLUSD",1731601002298,[[212.23,27.99298948],[212.21,16.3359],[212.18,0.1],[212.16,27.99298948],[212.14,0.1]],[[212.31,27.99298948],[212.38,0.1],[212.4,27.99298948],[212.42,4.8076],[212.47,161.6]]]
["bitfinex","SOLUSD",1731601042044,[[212.48,45.35736922],[212.47,16.4728],[212.46,6.2796],[212.41,0.1],[212.4,61.49626922]],[[212.56,45.35736922],[212.59,4.7039],[212.6,0.4586911],[212.64,45.55736922],[212.67,35.2672]]]
["bitfinex","SOLUSD",1731601066951,[[212.29,45.35736922],[212.27,4.7108],[212.26,11.7778],[212.2,0.1],[212.19,23.68919]],[[212.35,4.7093],[212.37,45.35736922],[212.4,1.27577798],[212.41,6.2385],[212.42,51.9611]]]
["bitfinex","SOLUSD",1731601105172,[[212.44,61.83206922],[212.42,6.654],[212.38,0.1],[212.37,24.701993],[212.36,0.1]],[[212.52,45.35736922],[212.55,4.7048],[212.59,23.776884],[212.6,1.70994529],[212.61,11.7587]]]
["bitfinex","SOLUSD",1731601151028,[[212.55,16.4666],[212.53,27.77821768],[212.51,23.5279],[212.47,6.1527],[212.46,16.4874]],[[212.61,27.77821768],[212.63,4.703],[212.66,6.4656],[212.67,16.1379],[212.68,0.2]]]
["bitfinex","SOLUSD",1731601178918,[[212.61,27.77821768],[212.6,39.981],[212.55,0.1],[212.54,24.81368801],[212.53,6.6086]],[[212.68,27.77821768],[212.72,4.7011],[212.76,35.11463099],[212.77,11.75],[212.78,1.27068165]]]
["bitfinex","SOLUSD",1731601227085,[[212.78,11.7492],[212.76,4.6999],[212.75,17.32965295],[212.71,23.5061],[212.7,6.1664]],[[212.83,17.32965295],[212.86,0.1],[212.89,4.6973],[212.9,6.3115],[212.92,12.91964504]]]
["bitfinex","SOLUSD",1731601253395,[[212.42,4.7074],[212.39,23.63435295],[212.38,23.5425],[212.37,16.5199],[212.24,18.822028]],[[212.46,23.776884],[212.47,17.32965295],[212.52,0.1],[212.54,0.12549],[212.55,40.343584]]]
["bitfinex","SOLUSD",1731601299200,[[212.3,16.4858],[212.29,17.42349503],[212.28,0.4586911],[212.24,23.5576],[212.23,6.1437]],[[212.35,23.776884],[212.36,17.42349503],[212.39,4.7083],[212.41,0.1],[212.66,23.84809042]]]
["bitfinex","SOLUSD",1731601343422,[[212.63,27.78877676],[212.53,0.2],[212.52,27.78877676],[212.48,23.5311],[212.47,40.0055]],[[212.7,43.68607676],[212.74,6.4633],[212.75,161.6],[212.76,39.63947676],[212.86,70.0]]]
["bitfinex","SOLUSD",1731601371565,[[212.49,4.706],[212.48,39.55437676],[212.47,6.3467],[212.42,23.6373],[212.4,27.88877676]],[[212.56,23.776884],[212.57,27.78877676],[212.6,4.7036],[212.61,161.6],[212.62,11.8582]]]
["bitfinex","SOLUSD",1731601418471,[[212.21,27.88012182],[212.19,16.4945],[212.18,6.5457],[212.17,16.1994],[211.92,100.04123127]],[[212.29,27.88012182],[212.33,5.89189897],[212.35,22.3758],[212.36,0.1],[212.37,173.3722]]]
["bitfinex","SOLUSD",1731601465032,[[212.23,16.4914],[212.21,27.88569139],[212.17,23.566],[212.15,6.6118],[211.99,108.83893188]],[[212.28,23.776884],[212.29,32.59619139],[212.34,161.6],[212.35,0.12549],[212.36,15.1569]]]
["bitfinex","SOLUSD",1731601490965,[[212.16,4.7134],[212.13,0.12549],[212.12,23.5715],[212.09,16.4696],[212.07,0.5586911]],[[212.2,23.776884],[212.21,27.93578324],[212.22,23.776884],[212.28,27.93578324],[212.31,161.7]]]
["bitfinex","SOLUSD",1731601536888,[[211.65,44.9960615],[211.63,6.274],[211.62,23.6267],[211.6,16.1947],[211.58,0.81604364]],[[211.67,23.776884],[211.72,28.0007704],[211.74,4.7228],[211.77,161.6],[211.78,0.1]]]
["bitfinex","SOLUSD",1731601594111,[[212.01,44.51499289],[211.96,23.5893],[211.94,0.1],[211.8,51.05610368],[211.77,70.0]],[[212.09,23.776884],[212.1,32.72169289],[212.14,161.6],[212.15,12.98492185],[212.16,28.20689289]]]
["bitfinex","SOLUSD",1731601651490,[[212.13,17.47848131],[212.11,32.6129],[212.1,6.0772],[212.06,23.5782],[210.64,10.0]],[[212.2,45.96806531],[212.24,161.6],[212.25,19.11364142],[212.31,36.9170719],[212.33,113.99807714]]]
["bitfinex","SOLUSD",1731601656693,[[212.02,44.46180607],[211.99,6.0441],[211.95,15.6112],[211.93,23.5915],[211.92,28.05420607]],[[212.08,23.776884],[212.09,27.95420607],[212.1,4.7148],[212.14,179.4436],[212.16,43.11020607]]]
["bitfinex","SOLUSD",1731601726358,[[212.59,27.81664649],[212.56,16.4658],[212.55,23.6238],[212.53,0.1],[212.52,27.81664649]],[[212.6,0.4586911],[212.68,4.7019],[212.71,16.4065],[212.73,6.2444],[212.74,0.1]]]
["bitfinex","SOLUSD",1731601780915,[[212.58,0.12549],[212.57,44.29402306],[212.5,6.1788],[212.48,15.5934],[212.41,94.99447615]],[[212.6,0.4586911],[212.64,4.7028],[212.65,27.82912306],[212.71,33.6307],[212.72,1.27215558]]]
["bitfinex","SOLUSD",1731601807933,[[212.63,16.4605],[212.61,27.77973386],[212.59,23.54775313],[212.57,6.1675],[212.55,1.35884253]],[[212.68,27.77973386],[212.73,23.776884],[212.74,26.452],[212.75,16.0147],[212.76,27.87973386]]]
["bitfinex","SOLUSD",1731601852554,[[212.9,27.77973386],[212.89,11.7426],[212.86,4.6979],[212.85,6.6372],[212.82,0.1]],[[212.99,27.77973386],[213.04,0.1],[213.08,0.1],[213.09,0.12549],[213.1,57.51140449]]]
["bitfinex","SOLUSD",1731601898305,[[213.07,6.0038],[213.06,16.3643],[213.05,27.77973386],[213.0,0.1],[212.97,0.91616069]],[[213.14,27.77973386],[213.17,4.691],[213.18,0.4742933],[213.21,0.1],[213.23,0.5586911]]]
["bitfinex","SOLUSD",1731601926692,[[213.14,32.47143386],[213.13,6.1994],[213.08,23.4651],[213.06,2.06651405],[213.04,0.1]],[[213.22,27.77973386],[213.24,4.6895],[213.27,11.7224],[213.28,0.2],[213.33,24.59631491]]]
["bitfinex","SOLUSD",1731601976835,[[213.34,27.77973386],[213.33,6.14199],[213.32,16.4071],[213.31,23.4393],[213.27,0.2]],[[213.37,0.9583196],[213.42,27.77973386],[213.45,0.4586911],[213.46,16.5926],[213.58,168.91166181]]]
["bitfinex","SOLUSD",1731602021171,[[212.74,17.6027469],[212.72,23.505],[212.71,0.4586911],[212.7,27.61750172],[212.64,27.61750172]],[[212.79,27.71750172],[212.84,0.1],[212.85,4.6982],[212.87,0.93733068],[212.88,27.61750172]]]
["bitfinex","SOLUSD",1731602046494,[[212.82,51.49787497],[212.81,16.4465],[212.76,27.72099097],[212.72,23.5047],[212.71,8.29672317]],[[212.83,0.1],[212.87,0.93733068],[212.88,0.9583196],[212.9,6.8794],[212.91,18.4405]]]
["bitfinex","SOLUSD",1731602090639,[[212.73,27.72099097],[212.71,16.9127911],[212.67,32.2332],[212.66,23.8799],[212.6,1.15387259]],[[212.74,0.1],[212.77,0.93733068],[212.8,27.72099097],[212.83,0.1],[212.85,43.5724]]]
["bitfinex","SOLUSD",1731602117174,[[212.77,32.42089097],[212.74,11.7513],[212.72,23.505],[212.71,0.4586911],[212.58,46.95747357]],[[212.78,0.1],[212.82,0.93733068],[212.85,0.1],[212.87,27.72099097],[212.88,0.9583196]]]
["bitfinex","SOLUSD",1731602160477,[[212.97,11.86419],[212.96,27.72099097],[212.93,23.4818],[212.89,9.2782],[212.87,22.49080328]],[[212.98,0.1],[213.01,0.93733068],[213.02,0.9583196],[213.03,27.72099097],[213.04,4.6941]]]
["bitfinex","SOLUSD",1731602205818,[[213.0,16.4318],[212.98,27.72099097],[212.96,9.1328],[212.95,22.38585466],[212.92,0.1]],[[213.06,27.72099097],[213.11,0.53733068],[213.12,27.72099097],[213.13,0.1],[213.15,16.4205]]]
["bitfinex","SOLUSD",1731602269245,[[213.16,27.71131103],[213.12,40.199384],[213.07,23.4664],[213.04,23.4691],[212.94,23.83936151]],[[213.19,0.53733068],[213.21,27.71131103],[213.22,22.5939],[213.23,0.4586911],[213.26,0.1]]]
["bitfinex","SOLUSD",1731602274848,[[213.22,51.61368503],[213.21,16.4156],[213.18,22.7719],[213.17,23.4545],[213.14,0.2]],[[213.23,0.4586911],[213.31,32.93664171],[213.32,22.069],[213.36,8.6969],[213.37,0.9583196]]]
["bitfinex","SOLUSD",1731602350030,[[213.26,11.05378242],[213.22,0.12549],[213.21,16.4157],[213.19,20.0],[213.18,22.186]],[[213.33,4.6875],[213.34,11.05378242],[213.35,0.53733068],[213.36,29.65885362],[213.37,0.9583196]]]
["bitfinex","SOLUSD",1731602395356,[[213.59,0.12549],[213.58,21.90776557],[213.56,33.5833],[213.52,8.666],[213.51,23.4181]],[[213.65,21.90646557],[213.66,0.4586911],[213.7,11.6989],[213.71,22.6451],[213.73,23.4943]]]
["bitfinex","SOLUSD",1731602400869,[[213.46,22.3466],[213.44,23.4248],[213.43,8.4871],[213.4,17.225765],[213.37,0.1]],[[213.52,17.22576557],[213.56,4.6826],[213.6,17.42576557],[213.61,22.7443],[213.63,8.3797]]]
["bitfinex","SOLUSD",1731602463919,[[215.12,23.99429701],[215.11,0.45956559],[215.03,0.1],[215.01,0.1],[214.98,4.6514]],[[215.29,161.6],[215.3,4.10166215],[215.31,86.2555],[215.33,1.15645095],[215.37,232.4044614]]]
["bitfinex","SOLUSD",1731602499562,[[215.14,44.11852159],[215.07,11.6239],[215.06,4.6498],[215.05,0.2],[214.95,23.4560394]],[[215.23,44.11852159],[215.27,16.2586],[215.3,0.1],[215.36,0.1],[215.41,14.04]]]
["bitfinex","SOLUSD",1731602542682,[[215.51,44.09294948],[215.48,11.9447],[215.45,16.245],[215.41,0.1],[215.4,0.1]],[[215.59,44.09294948],[215.61,0.5694769],[215.68,0.1],[215.69,30.5073],[215.73,1.17988997]]]
["bitfinex","SOLUSD",1731602569095,[[214.98,44.09294948],[214.96,4.6519],[214.92,44.09294948],[214.88,0.1],[214.87,23.3694]],[[215.06,44.09294948],[215.11,16.2706],[215.13,0.1],[215.14,1.16867152],[215.18,23.3367]]]
["bitfinex","SOLUSD",1731602613324,[[215.02,27.18739696],[214.95,23.2602],[214.94,16.2835],[214.93,12.0273],[214.92,27.36483286]],[[215.1,27.18739696],[215.12,4.6485],[215.15,20.0],[215.16,27.18739696],[215.18,12.88854413]]]
["bitfinex","SOLUSD",1731602639769,[[214.92,0.1774359],[214.88,11.634],[214.86,27.18739696],[214.85,23.271],[214.78,0.93062866]],[[214.95,27.18739696],[214.97,4.6519],[215.01,11.6275],[215.03,1.17687703],[215.33,27.12101327]]]
["bitfinex","SOLUSD",1731602703982,[[215.01,16.98846008],[215.0,11.6277],[214.99,4.6513],[214.98,11.3266],[214.96,29.2008]],[[215.09,16.98846008],[215.12,4.6485],[215.15,11.6201],[215.16,16.98846008],[215.17,0.1]]]
["bitfinex","SOLUSD",1731602738110,[[214.92,43.62854773],[214.85,11.7468],[214.82,0.1],[214.8,28.30584744],[214.79,0.1]],[[215.0,27.16611183],[215.01,28.6616],[215.08,11.7239],[215.09,0.1],[215.1,43.245]]]
["bitfinex","SOLUSD",1731602763637,[[214.7,0.4481156],[214.63,4.659],[214.59,11.2925],[214.58,29.5757],[214.56,0.1]],[[214.79,27.19247402],[214.84,23.876884],[214.85,16.3904],[214.87,23.2701],[214.92,27.19247402]]]
["bitfinex","SOLUSD",1731602802570,[[214.67,44.36563909],[214.66,11.6458],[214.65,4.6586],[214.6,42.7074],[214.59,0.1]],[[214.75,44.36563909],[214.8,44.36563909],[214.81,27.6807],[214.82,20.0],[214.83,11.1383]]]
["bitfinex","SOLUSD",1731602848209,[[214.79,11.6392],[214.77,4.6561],[214.72,23.3861],[214.71,0.1],[214.6,70.0]],[[214.83,44.26754175],[214.87,4.654],[214.92,44.26754175],[214.93,22.9093],[214.94,28.6596]]]
["bitfinex","SOLUSD",1731602874694,[[214.93,97.88239794],[214.85,43.5394733],[214.84,12.8445],[214.81,23.2763],[214.8,31.0932]],[[214.94,27.2493733],[214.96,4.6521],[215.0,32.3353],[215.01,12.3466],[215.02,0.4481156]]]
["bitfinex","SOLUSD",1731602915243,[[215.38,11.607],[215.37,27.2493733],[215.32,0.1],[215.31,13.0486],[215.3,0.1]],[[215.46,32.3386889],[215.49,0.05231149],[215.52,27.2493733],[215.53,24.5364],[215.55,24.46999421]]]
["bitfinex","SOLUSD",1731602978314,[[215.63,16.2314],[215.62,26.99202994],[215.55,36.4507],[215.54,54.7384],[215.52,27.09202994]],[[215.71,28.412784],[215.72,26.99202994],[215.74,1.24718912],[215.78,0.1],[215.84,30.1579]]]
["bitfinex","SOLUSD",1731602984612,[[215.54,26.99202994],[215.51,16.2404],[215.5,12.8968],[215.48,55.5342],[215.47,0.1]],[[215.62,26.99202994],[215.65,23.776884],[215.66,4.6371],[215.69,14.11908716],[215.92,28.221135]]]
["bitfinex","SOLUSD",1731603036939,[[215.75,16.90129596],[215.72,16.2246],[215.69,23.1814],[215.65,0.1],[215.64,29.48789596]],[[215.82,16.90129596],[215.84,23.776884],[215.85,4.8252806],[215.88,16.90129596],[215.89,12.9571]]]
["bitfinex","SOLUSD",1731603096358,[[216.03,11.5721],[216.01,4.7294],[216.0,12.4553],[215.99,18.500572],[215.97,31.5776]],[[216.14,26.88348693],[216.24,27.08348693],[216.27,0.12549],[216.28,43.9376],[216.32,101.17343838]]]
["bitfinex","SOLUSD",1731603100775,[[216.1,26.88348693],[216.08,4.6279],[216.05,23.1427],[216.04,0.1],[216.01,24.17228859]],[[216.18,26.88348693],[216.21,12.0084],[216.22,32.2653],[216.27,0.1],[216.29,0.1]]]
["bitfinex","SOLUSD",1731603164118,[[215.79,11.5853],[215.78,4.6343],[215.77,26.88348693],[215.76,12.962],[215.75,0.4518502]],[[215.85,26.88348693],[215.86,4.6326],[215.92,11.5785],[215.94,0.1],[215.99,0.1]]]
["bitfinex","SOLUSD",1731603210646,[[215.68,33.09670485],[215.64,36.2035],[215.62,0.2],[215.6,32.3726],[215.46,82.38718935]],[[215.75,16.86910485],[215.76,4.6348],[215.78,31.1238],[215.8,12.0556],[215.81,1.25361738]]]
["bitfinex","SOLUSD",1731603254775,[[215.75,26.97865817],[215.7,4.636],[215.69,11.5905],[215.64,26.97865817],[215.63,0.92714446]],[[215.78,3.7074],[215.79,14.4853874],[215.83,9.2666],[215.84,26.97865817],[215.87,43.44560649]]]
["bitfinex","SOLUSD",1731603276604,[[215.89,26.99765683],[215.86,11.5815],[215.84,109.34450293],[215.83,0.1],[215.82,23.1667]],[[216.04,20.0],[216.05,14.47904258],[216.09,0.2],[216.17,161.6],[216.22,70.0]]]
["bitfinex","SOLUSD",1731603321143,[[216.43,43.60793854],[216.41,16.1727],[216.39,1.02380678],[216.36,66.81713854],[216.29,93.1171]],[[216.51,0.4518502],[216.55,3.6943],[216.58,20.0],[216.61,38.74900197],[216.62,12.3094]]]
["bitfinex","SOLUSD",1731603365593,[[216.38,26.77235502],[216.37,11.554],[216.36,4.6219],[216.33,12.4609],[216.29,30.3762]],[[216.53,32.9888],[216.54,23.902374],[216.55,3.7942],[216.57,31.6112],[216.59,1.51092593]]]
["bitfinex","SOLUSD",1731603393690,[[216.32,11.5566],[216.31,4.6229],[216.28,26.77235502],[216.24,23.1224],[216.22,11.7566]],[[216.42,0.12549],[216.43,23.6963],[216.44,13.20379],[216.45,31.021],[216.46,0.1]]]
["bitfinex","SOLUSD",1731603441738,[[216.5,26.7565102],[216.43,16.1714],[216.39,1.0237968],[216.38,23.1067],[216.37,12.9629]],[[216.57,33.1114],[216.58,12.9949],[216.64,9.2321],[216.68,0.1],[216.69,0.1]]]
["bitfinex","SOLUSD",1731603469863,[[216.63,26.7565102],[216.59,11.542],[216.57,27.7046],[216.54,23.876884],[216.52,0.92310488]],[[216.7,7.56526171],[216.73,0.4518502],[216.74,33.0754],[216.76,12.5487],[216.77,0.1]]]
["bitfinex","SOLUSD",1731603521711,[[216.76,38.2899102],[216.75,4.6136],[216.73,41.515564],[216.7,23.0733],[216.67,0.1]],[[216.86,3.2278],[216.87,0.12549],[216.88,30.7276],[216.9,13.1594],[216.91,1.6291478]]]
["bitfinex","SOLUSD",1731603568022,[[216.93,42.90519938],[216.87,23.0552],[216.85,0.1],[216.84,26.87169938],[216.77,70.0]],[[217.0,4.92908683],[217.02,3.2256],[217.06,20.0],[217.08,40.49204465],[217.09,12.9648]]]
["bitfinex","SOLUSD",1731603595557,[[217.04,16.1257],[217.01,26.77169938],[216.99,23.0425],[216.95,73.15450157],[216.94,23.1477]],[[217.15,0.12549],[217.16,13.26773214],[217.17,0.1],[217.18,13.3686],[217.19,39.58739967]]]
["bitfinex","SOLUSD",1731603638664,[[216.45,11.5499],[216.43,4.6204],[216.42,26.77169938],[216.4,0.4518502],[216.36,0.1]],[[216.56,0.12549],[216.57,3.2322],[216.58,20.0],[216.59,31.2618],[216.61,12.8922]]]
["bitfinex","SOLUSD",1731603688010,[[216.18,0.4518502],[216.13,4.6267],[216.12,11.5672],[216.09,26.77169938],[215.99,12.7342]],[[216.24,34.5602],[216.25,20.12549],[216.26,13.3244],[216.27,23.876884],[216.3,0.1]]]
["bitfinex","SOLUSD",1731603713432,[[215.97,16.2058],[215.96,0.4518502],[215.93,26.77169938],[215.88,23.1606],[215.85,0.2]],[[216.03,34.768],[216.06,12.5208],[216.1,8.0983],[216.13,0.1],[216.15,0.1]]]
["bitfinex","SOLUSD",1731603760388,[[215.82,4.6334],[215.8,38.5055227],[215.79,23.1699],[215.78,12.6335],[215.64,174.81682563]],[[215.99,27.5474],[216.0,20.1],[216.01,12.1349],[216.02,32.0668],[216.04,16.3007]]]
["bitfinex","SOLUSD",1731603830525,[[215.89,4.6319],[215.88,26.9209227],[215.82,0.12549],[215.81,12.4176],[215.79,70.118084]],[[215.93,33.0247],[215.96,4.1674],[215.99,13.98937605],[216.04,10.415],[216.05,20.8285]]]
["bitfinex","SOLUSD",1731603836012,[[215.9,16.33659],[215.88,26.9209227],[215.85,23.1636],[215.81,12.5176],[215.66,23.42783561]],[[215.97,4.1672],[215.98,32.5746],[215.99,12.4842],[216.04,1.55249888],[216.05,10.4146]]]
["bitfinex","SOLUSD",1731603890265,[[216.05,26.96822849],[216.02,0.12549],[216.01,45.4917],[216.0,0.1],[215.97,23.876884]],[[216.11,5.0],[216.15,4.1637],[216.18,1.53368415],[216.2,30.9889],[216.22,12.357]]]
["bitfinex","SOLUSD",1731603968131,[[216.09,11.5692],[216.08,31.57067927],[216.07,23.1399],[216.02,12.1487],[216.0,58.57857927]],[[216.22,43.902374],[216.23,14.5677],[216.25,39.63269146],[216.28,0.1],[216.48,57.5648926]]]
["bitfinex","SOLUSD",1731604022258,[[215.93,26.94277927],[215.9,39.49539],[215.89,31.2053],[215.88,0.1],[215.87,0.1]],[[216.04,32.0393],[216.07,17.1765],[216.1,10.4121],[216.13,0.1],[216.15,0.1]]]
["bitfinex","SOLUSD",1731604047074,[[216.18,11.564],[216.15,26.94277927],[216.1,23.1368],[216.09,23.1385],[216.08,12.6474]],[[216.31,0.1],[216.33,0.22549],[216.34,65.70391004],[216.4,13.87],[216.41,161.6]]]
["bitfinex","SOLUSD",1731604100037,[[215.95,26.90902651],[215.94,16.2078],[215.91,23.1577],[215.9,0.12549],[215.89,17.92101584]],[[216.03,23.902374],[216.04,20.0],[216.05,16.57609],[216.08,41.5499],[216.12,0.1]]]
["bitfinex","SOLUSD",1731604145561,[[215.81,16.2179],[215.8,26.97196893],[215.76,30.5908],[215.75,0.4518502],[194.49,66.92153445]],[[215.86,23.776884],[215.88,23.776884],[215.89,24.1689],[215.9,31.079],[216.14,7.21013064]]]
["bitfinex","SOLUSD",1731604173104,[[215.57,16.2357],[215.56,16.87745714],[215.54,23.1972],[215.52,0.1],[215.5,0.1]],[[215.69,0.12549],[215.71,20.0],[215.72,46.1967],[215.73,10.4297],[215.83,13.87]]]
["bitfinex","SOLUSD",1731604220701,[[215.79,27.07525199],[215.73,16.2238],[215.69,12.6214],[215.67,0.1],[215.66,0.1]],[[215.85,4.1696],[215.86,31.5312],[215.87,12.5526],[215.91,10.4212],[215.94,0.2]]]
["bitfinex","SOLUSD",1731604272673,[[215.76,27.01554153],[215.69,39.4082],[215.66,33.0953],[215.64,27.01554153],[215.63,23.1873]],[[215.8,33.201],[215.82,12.6025],[215.87,10.4232],[215.9,0.1],[215.91,20.8425]]]
["bitfinex","SOLUSD",1731604302773,[[215.31,0.4518502],[215.29,4.6447],[215.25,38.70157243],[215.22,32.648],[215.2,23.2335]],[[215.45,0.1],[215.46,0.12549],[215.47,43.876884],[215.48,45.133],[215.49,35.5004]]]
["bitfinex","SOLUSD",1731604352519,[[215.35,16.2526],[215.33,16.91846845],[215.31,0.4518502],[215.28,23.2251],[215.26,0.1]],[[215.46,4.30269],[215.47,20.0],[215.48,23.8539],[215.49,1.52463148],[215.52,10.6398]]]
["bitfinex","SOLUSD",1731604387332,[[215.39,39.4631],[215.37,16.91846845],[215.32,43.2212],[215.31,0.5518502],[215.29,22.7508]],[[215.47,27.4308],[215.54,19.4378],[215.55,1.59670237],[215.56,0.1],[215.58,20.8742]]]
["bitfinex","SOLUSD",1731604437666,[[214.87,0.4518502],[214.8,4.6553],[214.77,13.17390039],[214.76,16.94010039],[214.74,32.0571]],[[214.88,0.1],[214.9,4.6534],[214.91,0.1],[214.96,31.63],[214.99,7.02124714]]]
["bitfinex","SOLUSD",1731604482796,[[214.7,17.04059179],[214.68,11.6452],[214.67,9.5488],[214.66,0.4518502],[214.63,0.1]],[[214.78,17.04059179],[214.87,18.82936653],[214.89,25.79167963],[214.9,0.2],[214.97,13.92]]]
["bitfinex","SOLUSD",1731604508912,[[214.67,17.04059179],[214.59,39.7103],[214.58,20.1],[214.57,23.776884],[214.56,27.00909179]],[[214.73,4.6572],[214.75,17.04059179],[214.79,36.3577],[214.82,7.02671133],[214.83,42.16026802]]]
["bitfinex","SOLUSD",1731604560152,[[215.0,16.279],[214.98,17.04059179],[214.94,23.38779],[214.93,0.1],[214.92,27.10709179]],[[215.05,17.04059179],[215.08,4.6494],[215.11,25.1209],[215.12,21.4586],[215.14,1.52824386]]]
["bitfinex","SOLUSD",1731604630100,[[215.05,33.28135363],[215.01,23.2539],[214.98,20.0],[214.97,23.776884],[214.96,23.48559]],[[215.14,27.41865363],[215.15,24.2381],[215.2,0.4518502],[215.21,21.71574158],[215.22,0.1]]]
["bitfinex","SOLUSD",1731604680725,[[215.4,16.2487],[215.37,17.00635363],[215.33,46.4402],[215.32,8.9207],[215.3,0.1]],[[215.42,0.4518502],[215.45,17.00635363],[215.52,17.00635363],[215.53,8.6888],[215.54,21.1805]]]
["bitfinex","SOLUSD",1731604687042,[[215.35,16.2521],[215.34,27.06764599],[215.33,23.2201],[215.29,22.1534],[215.28,27.06764599]],[[215.42,27.51949619],[215.44,21.8784],[215.46,4.6414],[215.51,0.1],[215.52,28.5984872]]]
["bitfinex","SOLUSD",1731604767029,[[215.25,20.0],[215.24,27.1040777],[215.21,39.4962],[215.19,15.9174],[215.16,50.4419777]],[[215.31,27.1040777],[215.34,15.6679],[215.35,6.1712],[215.36,1.49768162],[215.39,0.2]]]
["bitfinex","SOLUSD",1731604815942,[[215.15,16.2677],[215.14,27.09146248],[215.11,20.0],[215.1,23.245],[215.07,15.3593]],[[215.21,27.09146248],[215.25,21.1128],[215.26,1.55816495],[215.29,21.80625997],[215.33,0.1]]]
["bitfinex","SOLUSD",1731604821430,[[215.15,11.6197],[215.12,4.6485],[215.08,39.0865],[215.06,6.3853]],[[215.2,27.09146248],[215.25,4.6458],[215.26,23.776884],[215.27,16.78511359],[215.28,27.29146248]]]
["bitfinex","SOLUSD",1731604888307,[[215.34,4.6438],[215.33,27.09146248],[215.32,11.6105],[215.27,6.4525],[215.24,0.1]],[[215.4,23.776884],[215.41,27.21695248],[215.42,5.0939502],[215.45,17.5924651],[215.46,0.1]]]
["bitfinex","SOLUSD",1731604933229,[[215.26,27.09146248],[215.25,16.2601],[215.21,23.2331],[215.18,18.575474],[215.17,0.1]],[[215.32,27.09146248],[215.36,7.61005656],[215.37,15.493],[215.39,0.1],[215.4,27.19146248]]]
["bitfinex","SOLUSD",1731604958249,[[215.27,27.09146248],[215.25,23.2288],[215.24,16.2608],[215.23,6.4038],[215.2,0.2]],[[215.35,27.09146248],[215.37,4.76879],[215.39,25.32627479],[215.4,15.5657],[215.56,23.50621569]]]
["bitfinex","SOLUSD",1731605017014,[[215.15,4.6479],[215.11,20.0],[215.1,23.54555629],[215.09,15.3186],[215.05,23.3503]],[[215.27,16.5584],[215.28,16.94125629]]]
["bitfinex","SOLUSD",1731605075860,[[215.09,36.9695648],[215.08,23.2471],[215.04,29.5504],[215.03,16.6641],[194.69,1.0]],[[215.17,16.9695648],[215.24,18.15708496],[215.26,6.2988],[215.27,11.7136],[215.56,32.83888362]]]
["bitfinex","SOLUSD",1731605108655,[[215.09,16.95955541],[215.06,16.2741],[215.03,6.4999],[215.01,39.5467],[214.88,116.39241885]],[[215.16,23.776884],[215.17,16.95955541],[215.18,4.6472],[215.19,6.1853],[215.22,16.1671]]]
["bitfinex","SOLUSD",1731605161818,[[215.27,16.95955541],[215.2,39.6981],[215.18,16.1445],[215.16,16.95955541],[215.12,1.51207517]],[[215.34,40.73643941],[215.35,11.3036],[215.36,15.0519],[215.4,28.56585541],[215.53,77.27354134]]]
["bitfinex","SOLUSD",1731605207456,[[215.28,16.2577],[215.26,16.93869256],[215.21,15.9789],[215.2,0.1],[215.16,16.93869256]],[[215.34,16.93869256],[215.4,4.6426],[215.42,0.1],[215.43,6.353],[215.44,16.1063]]]
["bitfinex","SOLUSD",1731605237284,[[215.03,43.38686944],[214.98,6.455],[214.96,0.12549],[214.94,0.1],[214.93,0.1]],[[215.1,31.75936944],[215.14,6.3036],[215.16,43.48706944],[215.3,83.94],[215.33,23.62005879]]]
["bitfinex","SOLUSD",1731605290629,[[214.73,27.18538495],[214.71,16.3008],[214.66,7.1243502],[214.65,24.8004903],[214.4,86.98792264]],[[214.84,16.2911],[214.85,0.12549],[214.87,16.3332],[214.88,6.0047],[214.89,1.59634585]]]
["bitfinex","SOLUSD",1731605317348,[[214.55,0.808],[214.5,43.58619175],[214.46,24.86243358],[214.45,1.963373],[214.44,0.5518502]],[[214.64,0.12549],[214.65,4.6587],[214.66,23.902374],[214.67,29.17232615],[214.68,11.6456]]]
["bitfinex","SOLUSD",1731605369112,[[214.51,16.3159],[214.47,40.36486914],[214.44,0.4518502],[214.43,0.1]],[[214.58,0.1],[214.62,0.12549],[214.63,31.6294],[214.64,6.4487],[214.69,32.013871]]]
["bitfinex","SOLUSD",1731605424534,[[214.75,17.06848926],[214.7,39.69],[214.68,17.06848926],[214.65,0.93096664],[214.61,89.5952]],[[214.83,17.06848926],[214.84,15.1936],[214.85,6.6725],[214.86,4.6542],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731605498017,[[214.66,19.2143],[214.65,23.3929],[214.57,93.3021],[214.55,41.93004]],[[214.86,4.6542],[214.88,161.6],[214.89,16.4141]]]
["bitfinex","SOLUSD",1731605502300,[[214.68,16.3032],[214.67,27.21729409],[214.65,23.2929],[214.61,6.1099],[214.6,0.1]],[[214.75,27.31729409],[214.76,15.3834],[214.79,6.5408],[214.85,0.22549],[214.87,0.1]]]
["bitfinex","SOLUSD",1731605571869,[[214.5,4.662],[214.46,11.6571],[214.44,23.7683502],[214.43,0.1],[214.1,144.06235518]],[[214.52,0.1],[214.56,27.21729409],[214.58,4.6602],[214.63,0.1],[214.64,0.22549]]]
["bitfinex","SOLUSD",1731605616693,[[214.7,43.51899409],[214.65,0.12549],[214.63,0.1],[214.6,1.49909175],[194.8,64.78514271]],[[214.73,0.1],[214.77,15.6682],[214.78,10.7267],[214.79,27.21729409],[214.85,11.736]]]
["bitfinex","SOLUSD",1731605622743,[[214.62,27.21729409],[214.59,23.3001],[214.58,16.3108],[214.56,27.21729409],[214.55,18.625401]],[[214.65,0.1],[214.7,27.21729409],[214.76,0.1],[214.77,15.6682],[214.86,23.2712]]]
["bitfinex","SOLUSD",1731605694966,[[214.72,17.02255068],[214.66,39.5974],[214.64,0.1],[214.62,0.12549],[214.61,23.298]],[[214.76,16.2926],[214.77,6.352],[214.8,4.6555],[214.81,17.02255068],[214.83,0.1]]]
["bitfinex","SOLUSD",1731605743006,[[214.89,0.1],[214.87,11.7346],[214.86,4.6541],[214.83,30.05865068],[214.78,0.1]],[[214.91,17.02255068],[214.97,6.386],[215.01,20.0],[215.02,0.12549],[215.05,47.02255068]]]
["bitfinex","SOLUSD",1731605795562,[[214.79,0.2],[214.77,33.44216015],[214.75,6.4224]],[[214.91,6.2613],[214.94,39.1636],[215.01,161.6],[215.13,23.26963207]]]
["bitfinex","SOLUSD",1731605822684,[[215.04,0.1],[215.03,0.1],[214.98,6.076],[214.97,17.03106015],[214.92,33.31606015]],[[215.08,4.6494],[215.12,6.4667],[215.14,16.5551],[215.2,0.4518502],[215.23,161.6]]]
["bitfinex","SOLUSD",1731605872004,[[215.01,0.1],[214.99,0.1],[214.96,27.646],[214.95,4.6522],[214.92,6.4364]],[[215.05,28.426884],[215.06,7.16060235],[215.08,31.6239],[215.11,1.49744556],[215.15,23.2406]]]
["bitfinex","SOLUSD",1731605898324,[[214.93,0.1],[214.91,0.1],[214.88,4.6535],[214.86,38.85389359],[214.81,0.1]],[[214.94,23.776884],[214.95,11.81441543],[215.0,11.628],[215.01,1.5634643],[215.02,15.0093]]]
["bitfinex","SOLUSD",1731605954973,[[215.03,0.1],[215.02,0.1],[214.99,19.9094],[214.97,38.79863831],[214.94,23.3614]],[[215.04,7.14022264],[215.05,4.65],[215.12,11.6217],[215.15,1.56351282],[215.19,177.212]]]
["bitfinex","SOLUSD",1731606010228,[[215.3,0.2],[215.27,4.6453],[215.23,54.27474689],[215.21,6.2524],[215.19,0.1]],[[215.32,11.8995652],[215.39,18.0506],[215.47,161.6],[215.49,96.0],[215.64,7.64621441]]]
["bitfinex","SOLUSD",1731606038027,[[215.14,0.1],[215.12,0.1],[215.08,4.6494],[215.07,11.6239],[215.05,39.48329708]],[[215.17,23.902374],[215.18,4.6472],[215.2,11.6171],[215.21,7.25337304]]]
["bitfinex","SOLUSD",1731606093992,[[215.37,0.1],[215.32,4.6441],[215.3,28.0147],[215.29,6.6086],[215.28,0.1]],[[215.38,28.545274],[215.4,7.23534524],[215.42,2.01639201],[215.43,11.6048],[215.44,15.8627]]]
["bitfinex","SOLUSD",1731606129718,[[215.41,0.1],[215.37,4.6431],[215.34,0.1],[215.31,15.9332],[215.3,33.12333452]],[[215.42,0.4518502],[215.43,7.24068913],[215.44,1.48926149],[215.51,25.98912843],[215.52,28.87745687]]]
["bitfinex","SOLUSD",1731606181248,[[215.17,11.6183],[215.15,4.6479],[215.14,16.94912068],[215.13,32.595621],[215.12,23.4424]],[[215.27,28.547674],[215.31,11.6112],[215.32,22.1323],[215.33,1.64900676],[215.35,14.44250833]]]
["bitfinex","SOLUSD",1731606235787,[[215.53,101.18482721],[215.45,27.06564164],[215.44,130.57940992],[215.41,20.272],[215.37,11.8074]],[[215.56,34.24766045],[215.58,0.2],[215.59,44.72972091],[215.6,1.54940272],[215.73,6.28321826]]]
["bitfinex","SOLUSD",1731606312168,[[215.21,33.2031506],[215.17,15.7741],[215.15,0.1],[215.14,6.1804],[215.04,16.9402506]],[[215.3,16.9402506],[215.34,0.1],[215.35,11.609],[215.38,39.70840282],[215.4,178.5402506]]]
["bitfinex","SOLUSD",1731606317264,[[215.14,16.2682],[215.13,16.9402506],[215.12,15.297],[215.09,6.3215],[215.05,0.1]],[[215.22,21.5867506],[215.23,0.12549],[215.27,6.1348],[215.28,25.2468506],[215.3,11.6117]]]
["bitfinex","SOLUSD",1731606376933,[[215.1,16.9402506],[215.09,23.776884],[215.05,16.2752],[215.03,0.1],[215.01,15.2873]],[[215.17,4.6475],[215.18,16.9402506],[215.19,6.3778],[215.2,8.3066],[215.21,11.6167]]]
["bitfinex","SOLUSD",1731606455706,[[215.6,48.415084],[215.59,28.48753888],[215.58,6.1499],[215.57,0.1],[215.55,39.321]],[[215.61,5.0],[215.64,0.4518502],[215.7,4.636],[215.71,16.89163888],[215.74,6.4442]]]
["bitfinex","SOLUSD",1731606522347,[[215.52,36.87727654],[215.5,11.6006],[215.47,16.2735],[215.45,29.5178],[215.43,12.7479851]],[[215.58,4.6386],[215.59,16.87727654],[215.61,5.0],[215.63,6.1353],[215.64,0.4518502]]]
["bitfinex","SOLUSD",1731606548044,[[215.54,16.89320708],[215.53,4.6397],[215.52,11.5996],[215.49,23.776884],[215.48,23.204]],[[215.63,0.12549],[215.64,20.0],[215.65,16.2299],[215.66,0.1],[215.67,22.27910399]]]
["bitfinex","SOLUSD",1731606601979,[[215.56,11.6976],[215.55,27.1078225],[215.54,19.9709],[215.53,6.1172],[215.41,1.56880185]],[[215.67,23.902374],[215.68,20.0],[215.7,16.2261],[215.72,23.1781],[215.75,7.18897168]]]
["bitfinex","SOLUSD",1731606656017,[[215.34,0.2],[215.31,16.2551],[215.3,16.6092],[215.29,6.3115],[215.28,16.89433817]],[[215.44,0.12549],[215.45,24.6414],[215.46,11.6035],[215.5,25.27835892],[215.56,161.6]]]
["bitfinex","SOLUSD",1731606687754,[[215.47,0.1],[215.46,15.4574],[215.45,6.139],[215.42,4.642],[215.4,16.89433817]],[[215.55,0.12549],[215.56,16.2366],[215.59,20.0],[215.6,46.968984],[216.07,0.4521177]]]
["bitfinex","SOLUSD",1731606742671,[[215.42,16.247],[215.41,23.776884],[215.4,16.91653012],[215.38,20.0],[215.32,1.51874316]],[[215.53,4.6397],[215.54,27.29729585],[215.55,11.5986],[215.56,24.64912121],[215.62,12.41839646]]]
["bitfinex","SOLUSD",1731606798902,[[215.09,0.2],[215.03,27.18305213],[215.02,31.6647],[214.99,6.5566],[214.97,0.1]],[[215.12,4.6485],[215.13,7.24198582],[215.18,19.24307494],[215.19,23.2356],[215.21,12.12128784]]]
["bitfinex","SOLUSD",1731606826648,[[214.74,23.776884],[214.73,20.0],[214.72,23.776884],[214.71,20.0],[214.7,27.30854213]],[[214.82,4.6552],[214.85,0.1],[214.9,11.6336],[214.92,6.1993],[214.93,201.9097]]]
["bitfinex","SOLUSD",1731606878582,[[214.99,16.98656476],[214.93,39.6475],[214.92,16.98656476],[214.91,23.2655],[214.89,1.52292652]],[[215.08,4.7495],[215.11,20.0],[215.12,27.79254815],[215.13,18.6461],[215.18,23.237]]]
["bitfinex","SOLUSD",1731606906794,[[214.75,27.16119511],[214.7,23.8666],[214.68,27.16119511],[214.67,18.8213],[214.56,97.16119511]],[[214.83,0.1],[214.84,20.0],[214.85,4.6546],[214.87,23.776884],[214.88,8.74500886]]]
["bitfinex","SOLUSD",1731606963049,[[214.52,17.07614482],[214.48,11.6559],[214.44,17.07614482],[214.43,23.7697177],[194.85,178.99238395]],[[214.54,0.1],[214.57,4.6606],[214.61,20.0],[214.62,21.1550935],[214.64,180.7978]]]
["bitfinex","SOLUSD",1731607019606,[[214.66,17.07614482],[214.62,16.3076],[214.61,17.7206],[214.6,30.4107],[214.56,17.17614482]],[[214.72,4.7572],[214.74,20.0],[214.75,25.7467],[214.79,1.51984837],[214.82,178.676145]]]
["bitfinex","SOLUSD",1731607051037,[[214.74,17.07614482],[214.73,16.2995],[214.7,23.2875],[214.68,17.07614482],[214.66,0.1]],[[214.8,0.1],[214.83,4.6548],[214.86,27.136],[214.87,18.86689597],[214.91,0.2]]]
["bitfinex","SOLUSD",1731607109073,[[215.0,17.00679367],[214.92,17.10679367],[214.91,23.902374],[214.9,62.9197],[214.86,17.9818]],[[215.09,4.6494],[215.1,18.1089],[215.11,7.3386],[215.13,18.1089],[215.14,11.6204]]]
["bitfinex","SOLUSD",1731607202846,[[215.35,16.91729789],[215.28,16.91729789],[215.27,33.6015],[215.26,6.6709],[215.2,1.55226975]],[[215.42,5.0943177],[215.45,17.6069],[215.46,25.80130525],[215.47,21.56700978],[215.5,43.02783153]]]
["bitfinex","SOLUSD",1731607209035,[[215.41,21.55959789],[215.4,11.6061],[215.37,18.1119],[215.36,6.6903],[215.34,0.1]],[[215.42,0.4521177],[215.47,4.641],[215.5,17.9383],[215.51,6.6094],[215.52,11.6001]]]
["bitfinex","SOLUSD",1731607265168,[[215.31,16.91729789],[215.29,11.6118],[215.28,4.6451],[215.26,41.1074],[215.25,7.0653]],[[215.37,0.11837344],[215.39,4.6428],[215.4,6.8119],[215.44,17.4539],[215.48,23.4046]]]
["bitfinex","SOLUSD",1731607343148,[[215.34,16.91729789],[215.3,0.12549],[215.29,0.1],[215.28,16.91729789],[215.27,11.7133]],[[215.44,21.9892],[215.48,6.822],[215.49,11.6018],[215.51,0.1],[215.53,0.1]]]
["bitfinex","SOLUSD",1731607396685,[[215.35,16.2523],[215.34,16.91729789],[215.32,17.7435],[215.31,7.0025],[215.28,16.91729789]],[[215.43,24.6418],[215.46,23.902374],[215.47,20.0],[215.48,7.21374224],[215.5,36.37163912]]]
["bitfinex","SOLUSD",1731607402372,[[215.41,16.248],[215.4,16.91729789],[215.33,23.2201],[215.32,17.9435],[215.31,7.0025]],[[215.5,4.6404],[215.53,7.21703138],[215.54,11.5988],[215.55,16.7493],[215.56,8.91063601]]]
["bitfinex","SOLUSD",1731607475047,[[216.29,0.1],[216.27,0.1],[216.24,8.2],[216.2,18.488558],[216.17,0.1]],[[216.53,4.61411236],[216.54,23.776884],[216.55,33.92],[216.57,12.56094828],[216.62,70.0]]]
["bitfinex","SOLUSD",1731607513683,[[216.4,7.14],[216.37,32.659],[216.36,0.1],[216.32,9.2586],[216.31,11.5573]],[[216.6,13.97549],[216.62,166.66561748],[216.7,31.9481],[216.82,70.0],[216.84,23.02776713]]]
["bitfinex","SOLUSD",1731607542994,[[216.54,23.776884],[216.53,44.502],[216.49,0.1],[216.48,0.1],[215.02,10.0]],[[216.68,0.12549],[216.7,53.99958924],[216.72,161.6],[216.73,43.43840397],[216.76,57.91787196]]]
["bitfinex","SOLUSD",1731607589244,[[216.46,23.876884],[216.45,32.2183],[216.44,1.0],[216.43,12.2912],[216.42,4.3e-05]],[[216.59,0.12549],[216.61,14.49046509],[216.63,34.57881147],[216.65,161.6]]]
["bitfinex","SOLUSD",1731607639696,[[216.42,23.876927],[216.41,45.2089],[216.31,4.6228]],[[216.52,0.12549],[216.53,5.81070235],[216.55,168.82927444],[216.56,5.6087286],[216.57,14.49046509]]]
["bitfinex","SOLUSD",1731607664404,[[216.46,32.9566],[216.43,0.1],[216.41,12.3891],[216.32,0.1],[216.31,4.7228]],[[216.55,27.36272876],[216.56,176.09046509],[216.6,43.43840397],[216.61,23.478306]]]
["bitfinex","SOLUSD",1731607717733,[[216.68,32.0311],[216.67,12.6829],[216.66,0.1],[216.56,0.1],[216.54,0.1]],[[216.75,30.0],[216.83,175.45],[216.85,10.33244408],[216.87,4.28030093],[216.88,32.61594088]]]
["bitfinex","SOLUSD",1731607766371,[[216.87,0.2],[216.85,45.4572],[216.79,0.1],[216.77,4.7131],[216.76,11.5332]],[[216.88,0.80564088],[216.96,0.4493394],[217.01,20.0],[217.02,161.6],[217.04,14.41612434]]]
["bitfinex","SOLUSD",1731607794308,[[216.75,0.1],[216.73,0.1],[216.65,44.0084],[216.64,0.1],[216.61,0.1]],[[216.79,25.97142334],[216.82,161.6],[216.84,43.58745852],[216.85,38.23729794],[217.12,6.37704255]]]
["bitfinex","SOLUSD",1731607860851,[[216.72,0.1],[216.69,0.1],[216.63,31.7314],[216.62,0.1],[216.58,0.1]],[[216.73,26.84562433],[216.74,20.12549],[216.75,30.0],[216.76,5.52815556],[216.77,7.23132419]]]
["bitfinex","SOLUSD",1731607894678,[[216.74,31.9321],[216.72,12.9603],[216.68,0.2],[216.61,16.1578],[215.22,10.0]],[[216.84,0.12549],[216.85,7.21644195],[216.87,161.6],[216.88,29.67140869],[216.89,14.4328839]]]
["bitfinex","SOLUSD",1731607943518,[[216.32,0.2],[216.3,23.776884],[216.29,12.4638],[216.27,49.99280469],[216.22,11.5621]],[[216.33,0.18],[216.41,31.867],[216.47,13.0923],[216.49,161.6],[216.51,23.48536616]]]
["bitfinex","SOLUSD",1731608001227,[[216.39,0.1],[216.38,0.12549],[216.37,23.776884],[216.36,17.71518368],[216.35,4.6221]],[[216.48,1.6167],[216.52,2.3092],[216.54,20.1],[216.55,2.3089],[216.57,32.3536]]]
["bitfinex","SOLUSD",1731608034205,[[216.43,27.74872348],[216.42,23.776884],[216.36,40.66504182],[216.35,45.0775],[214.9,10.4493394]],[[216.49,0.4619],[216.5,33.1762],[216.53,12.0606],[216.55,1.1544],[216.56,0.1]]]
["bitfinex","SOLUSD",1731608083713,[[216.67,23.776884],[216.66,4.6154],[216.64,11.5398],[216.62,0.1],[216.6,0.1]],[[216.79,20.4612],[216.8,12.946],[216.81,30.4797],[216.84,1.1529],[216.89,161.6]]]
["bitfinex","SOLUSD",1731608168299,[[216.45,0.12549],[216.44,23.776884],[216.41,16.74197725],[216.39,17.09807121],[216.35,0.1]],[[216.52,33.0495],[216.55,12.7163],[216.58,2.3087],[216.64,2.4079],[216.66,161.7]]]
["bitfinex","SOLUSD",1731608223447,[[216.35,35.457674],[216.34,16.74197725],[216.32,13.83],[216.31,43.4888],[195.37,127.42312834]],[[216.51,3.9257],[216.52,20.0],[216.53,46.3505],[216.54,2.309],[216.56,0.1]]]
["bitfinex","SOLUSD",1731608229147,[[216.24,16.74197725],[216.2,0.4493394],[216.18,45.5068]],[[216.37,20.0],[216.38,12.5787],[216.4,30.543],[216.41,3.9276]]]
["bitfinex","SOLUSD",1731608309613,[[216.13,16.86746725],[216.12,23.776884],[216.11,16.1952],[216.05,1.02516725],[216.04,36.9737]],[[216.18,0.4625],[216.19,44.5535],[216.22,1.1562],[216.24,1.7722684],[216.28,2.3119]]]
["bitfinex","SOLUSD",1731608361048,[[216.0,23.902374],[215.99,12.0239394],[215.96,16.74197725],[215.92,41.54],[215.91,69.10704202]],[[216.13,1.6193],[216.14,20.0],[216.15,34.1658],[216.17,13.2844],[216.18,2.4129]]]
["bitfinex","SOLUSD",1731608368839,[[216.01,0.12549],[216.0,23.776884],[215.99,0.4493394],[215.97,11.5754],[215.96,10.77088263]],[[216.1,1.6195],[216.11,20.0],[216.12,42.6062],[216.13,2.3135],[216.14,1.74291883]]]
["bitfinex","SOLUSD",1731608460241,[[216.14,0.12549],[216.13,23.776884],[216.12,21.43924005],[216.11,11.568],[216.05,66.6862]],[[216.2,20.4625],[216.21,30.6059],[216.23,12.6646],[216.24,1.1561],[216.28,2.3118]]]
["bitfinex","SOLUSD",1731608522891,[[215.99,0.4493394],[215.9,16.81224005],[215.89,4.6319],[215.88,43.3015],[215.83,110.7765673]],[[216.04,1.6199],[216.05,20.0],[216.06,30.5522],[216.07,0.1],[216.08,12.7371]]]
["bitfinex","SOLUSD",1731608561016,[[215.78,23.902374],[215.77,17.26157945],[215.75,4.6349],[215.72,11.5887],[215.68,32.204]],[[215.82,0.4633],[215.86,1.1581],[215.88,31.9839],[215.9,2.3158],[215.91,12.732]]]
["bitfinex","SOLUSD",1731608634251,[[215.8,23.902374],[215.79,10.78413737],[215.78,4.6343],[215.77,12.0355394],[215.67,98.15339422]],[[215.86,0.4632],[215.87,20.0],[215.88,14.176],[215.9,7.12225129],[215.96,0.1]]]
["bitfinex","SOLUSD",1731608704319,[[215.95,0.12549],[215.94,10.78413737],[215.93,4.631],[215.92,23.776884],[215.91,11.5788]],[[216.01,0.4629],[216.02,32.9687],[216.04,1.1572],[216.05,12.7923],[216.09,1.82468942]]]
["bitfinex","SOLUSD",1731608762255,[[215.79,0.12549],[215.78,43.18823737],[215.77,32.2360394],[215.76,12.004],[215.75,96.1]],[[215.93,20.0],[215.94,20.26380776],[215.95,1.6206],[215.96,31.4212],[215.97,2.3151]]]
["bitfinex","SOLUSD",1731608829324,[[215.69,23.776884],[215.68,10.90962737],[215.67,23.776884],[215.66,16.229],[215.65,33.182]],[[215.79,1.6219],[215.81,31.9058],[215.82,13.2424],[215.84,4.633],[215.87,163.3626109]]]
["bitfinex","SOLUSD",1731608887274,[[215.59,15.42253737],[215.58,11.5963],[215.54,112.00148076],[215.53,132.1346923],[215.45,13.88]],[[215.72,1.6224],[215.73,20.0],[215.74,32.5147],[215.76,12.5924],[215.77,2.3172]]]
["bitfinex","SOLUSD",1731608964014,[[215.65,0.12549],[215.64,10.78413737],[215.63,4.6375],[215.55,51.5457394],[215.53,12.4204]],[[215.71,0.4635],[215.73,44.4609],[215.76,1.80376136],[215.77,7.3173],[215.82,171.16000806]]]
["bitfinex","SOLUSD",1731609029671,[[215.66,4.76229],[215.65,11.5928],[215.63,23.776884],[215.61,16.88946418],[215.56,0.1]],[[215.76,52.1389],[215.77,5.0],[215.8,13.1873],[215.81,1.75998111],[215.83,0.2]]]
["bitfinex","SOLUSD",1731609067090,[[215.4,126.19722114],[215.33,140.2191346],[215.3,4.6445],[215.28,38.70897012],[215.25,0.1]],[[215.41,20.0],[215.42,30.0],[215.43,0.4641],[215.44,20.0],[215.45,12.1312]]]
["bitfinex","SOLUSD",1731609125435,[[215.19,33.32130419],[215.18,23.776884],[215.12,2.41726305],[215.08,100.9894],[214.96,23.63116736]],[[215.29,20.0],[215.3,13.5138],[215.32,32.8176],[215.38,1.1607],[215.39,12.05016329]]]
["bitfinex","SOLUSD",1731609179886,[[215.05,0.12549],[215.04,16.2759],[215.03,50.94410745],[214.99,0.1],[214.97,23.3581]],[[215.14,0.4648],[215.15,20.0],[215.16,13.3094],[215.17,5.0],[215.18,1.1618]]]
["bitfinex","SOLUSD",1731609264541,[[215.13,16.39459],[215.12,23.776884],[215.1,27.12815466],[215.07,0.1],[215.04,120.47955466]],[[215.22,20.0],[215.23,43.822],[215.24,0.4645],[215.28,1.1612],[215.3,9.63614399]]]
["bitfinex","SOLUSD",1731609270453,[[215.12,67.30032866],[215.09,0.1],[215.07,0.1],[215.05,27.84],[215.04,120.37955466]],[[215.21,0.4646],[215.23,43.822],[215.28,1.1612],[215.3,2.3223],[215.32,9.10427106]]]
["bitfinex","SOLUSD",1731609346192,[[214.97,40.183474],[214.96,16.95834288],[214.95,23.261],[214.94,0.2],[214.93,6.6346]],[[215.09,16.14],[215.11,6.3719],[215.16,1.1619],[215.18,5.0],[215.19,7.21384399]]]
["bitfinex","SOLUSD",1731609401332,[[215.23,11.6151],[215.21,4.6466],[215.2,40.19174288],[215.19,15.219],[215.18,27.84]],[[215.39,1.6248],[215.4,20.0],[215.41,6.6433],[215.42,2.321],[215.43,0.2]]]
["bitfinex","SOLUSD",1731609451199,[[215.46,0.12549],[215.45,23.776884],[215.44,31.70433168],[215.42,11.6052],[215.37,23.3157]],[[215.54,20.4639],[215.55,15.9321],[215.57,6.076],[215.58,1.1596],[215.6,2.3191]]]
["bitfinex","SOLUSD",1731609482003,[[215.25,0.12549],[215.24,28.422784],[215.23,11.6154],[215.22,27.84],[215.18,0.1]],[[215.37,21.625],[215.38,15.7162],[215.41,6.2963],[215.43,0.1],[215.44,4.7416]]]
["bitfinex","SOLUSD",1731609544460,[[214.97,0.12549],[214.96,23.776884],[214.93,16.99217651],[214.92,11.632],[214.86,29.5529]],[[215.03,20.465],[215.04,15.3702],[215.05,1.1625],[215.06,6.2152],[215.1,1.82942442]]]
["bitfinex","SOLUSD",1731609596099,[[214.27,0.12549],[214.26,43.67256375],[214.25,0.4493394],[214.24,16.2381],[213.62,130.21634489]],[[214.42,1.1659],[214.43,0.4663],[214.44,20.0],[214.45,12.85420418],[214.46,2.4314]]]
["bitfinex","SOLUSD",1731609622698,[[214.35,4.79059],[214.34,39.03007828],[214.33,15.6351],[214.29,23.3328],[214.28,0.1]],[[214.43,0.4663],[214.44,6.5603],[214.48,3.8028],[214.49,1.1655],[214.5,6.46112429]]]
["bitfinex","SOLUSD",1731609681529,[[214.0,47.08710339],[213.98,16.3564],[213.94,0.1],[213.9,16.4321],[213.78,42.071668]],[[214.13,21.6345],[214.15,2.3348],[214.16,31.35276214],[214.17,6.0836],[214.25,9.06773568]]]
["bitfinex","SOLUSD",1731609708182,[[214.04,0.4493394],[214.02,17.08710339],[214.0,30.0],[213.98,11.6831],[213.97,15.3661]],[[214.1,0.467],[214.11,6.2688],[214.13,1.1675],[214.16,2.3347],[214.22,161.6]]]
["bitfinex","SOLUSD",1731609762539,[[214.49,41.84930339],[214.47,11.6561],[214.44,32.47300339],[214.37,71.80735172],[214.28,28.3086789]],[[214.5,5.0],[214.61,0.4659],[214.64,7.15976857],[214.67,7.7541],[214.68,1.78288916]]]
["bitfinex","SOLUSD",1731609821762,[[214.06,4.6715],[214.05,23.902374],[214.04,39.50485494],[214.03,0.2],[214.0,57.89]],[[214.23,0.4667],[214.24,18.674378],[214.27,8.32362676],[214.29,161.6],[214.3,7.0595546]]]
["bitfinex","SOLUSD",1731609852109,[[214.13,43.72051554],[214.09,15.1897],[214.08,6.2613],[214.06,0.1],[214.05,28.08]],[[214.26,21.6335],[214.27,6.1689],[214.29,23.776884],[214.3,2.3331],[214.31,1.8095229]]]
["bitfinex","SOLUSD",1731609907654,[[214.11,27.40108121],[214.08,11.6778],[214.07,16.4802],[214.04,0.5493394],[214.03,0.1]],[[214.2,20.4668],[214.21,6.1701],[214.24,3.5008],[214.26,1.82424412],[214.27,7.1899203]]]
["bitfinex","SOLUSD",1731609934853,[[214.26,27.34080424],[214.24,16.3367],[214.22,39.9335],[214.16,0.1],[214.15,23.876884]],[[214.37,0.4664],[214.38,20.0],[214.39,5.0],[214.42,6.0979],[214.44,2.40149]]]
["bitfinex","SOLUSD",1731609989032,[[214.17,4.6691],[214.16,11.6734],[214.12,16.67329],[214.11,23.3524],[214.08,27.98]],[[214.26,0.4667],[214.27,6.3162],[214.3,1.1665],[214.31,2.333],[214.32,7.17264512]]]
["bitfinex","SOLUSD",1731610039744,[[214.08,17.12487216],[214.07,0.12549],[214.06,16.3503],[214.04,0.4493394],[214.0,30.2]],[[214.19,0.4668],[214.2,20.0],[214.21,6.1223],[214.22,6.5792518],[214.23,2.334]]]
["bitfinex","SOLUSD",1731610112943,[[214.31,17.09934184],[214.28,0.12549],[214.26,11.668],[214.23,23.5393],[214.21,16.0603]],[[214.38,0.4664],[214.39,5.0],[214.42,2.97416874],[214.44,6.3162],[214.45,2.3316]]]
["bitfinex","SOLUSD",1731610119245,[[214.29,40.235274],[214.28,27.32389118],[214.25,15.5123],[214.24,6.2954],[214.07,42.24649587]],[[214.38,0.4664],[214.39,5.0],[214.44,1.1658],[214.47,5.35591236],[214.48,13.75671195]]]
["bitfinex","SOLUSD",1731610172024,[[214.09,11.6769],[214.08,4.6709],[214.06,17.1191868],[214.04,39.2343394],[214.03,6.0582]],[[214.2,20.0],[214.21,6.3162],[214.22,20.0],[214.23,23.776884],[214.24,7.9349]]]
["bitfinex","SOLUSD",1731610252492,[[214.22,0.12549],[214.21,11.6707],[214.19,21.2064],[214.18,17.09017638],[214.16,6.6247]],[[214.35,3.2656],[214.36,20.0],[214.37,6.2967],[214.39,9.73419],[214.4,7.16725083]]]
["bitfinex","SOLUSD",1731610301475,[[214.05,17.25489556],[214.04,12.1293394],[214.0,30.0],[213.99,23.3648],[213.97,22.803]],[[214.14,0.4669],[214.17,20.0],[214.18,7.3645],[214.2,5.35591236],[214.22,2.334]]]
["bitfinex","SOLUSD",1731610327716,[[214.38,51.21844411],[214.37,16.3268],[214.35,15.6024],[214.32,27.31607011],[214.3,0.2]],[[214.39,5.0],[214.47,0.4662],[214.52,6.2192],[214.54,0.1],[214.66,74.00180839]]]
["bitfinex","SOLUSD",1731610389991,[[214.34,0.12549],[214.33,16.3298],[214.3,17.09540441],[214.28,27.96],[214.25,1.82925887]],[[214.39,5.4664],[214.46,1.1657],[214.49,6.4162],[214.5,0.06989],[214.71,264.2956337]]]
["bitfinex","SOLUSD",1731610448661,[[214.78,45.65367841],[214.76,11.6406],[214.75,22.3273],[214.74,23.2833],[214.73,27.9]],[[214.79,0.4493394],[214.88,0.4653],[214.95,6.1249],[214.96,1.263],[215.09,7.13274897]]]
["bitfinex","SOLUSD",1731610481106,[[214.82,17.09540441],[214.79,0.12549],[214.77,11.64],[214.74,27.9406],[214.73,51.676884]],[[214.9,6.5369],[214.94,8.29584897],[214.95,14.33538794],[214.96,28.53099588],[214.97,56.84942101]]]
["bitfinex","SOLUSD",1731610537472,[[214.59,17.09540441],[214.56,16.43779],[214.5,21.7019],[214.49,15.76778465],[214.48,53.174973]],[[214.7,1.1644],[214.71,0.4657],[214.73,26.105484],[214.74,1.77194909],[214.75,6.153]]]
["bitfinex","SOLUSD",1731610600443,[[214.39,21.88509441],[214.38,11.6611],[214.36,23.3245],[214.32,61.88826152],[214.29,0.1]],[[214.53,1.6314],[214.54,0.324],[214.55,9.0997543],[214.56,13.20804897],[214.57,14.36549794]]]
["bitfinex","SOLUSD",1731610637476,[[214.55,10.92736764],[214.54,4.78649],[214.53,11.6533],[214.48,51.676884],[214.46,15.77455653]],[[214.63,0.4659],[214.64,7.13274897],[214.65,14.26549794],[214.66,34.70867307],[214.67,6.1387]]]
["bitfinex","SOLUSD",1731610690942,[[214.63,17.03949282],[214.61,4.6596],[214.6,11.6495],[214.58,15.8149],[214.56,17.03949282]],[[214.69,0.4658],[214.73,1.1642],[214.74,7.45674897],[214.75,48.99969382],[214.76,90.69350165]]]
["bitfinex","SOLUSD",1731610729662,[[214.57,4.78589],[214.56,11.6512],[214.54,23.3056],[214.53,15.9774],[214.44,9.3694253]],[[214.7,1.6301],[214.71,6.6018],[214.73,2.3285],[214.75,7.13274897],[214.76,23.52795168]]]
["bitfinex","SOLUSD",1731610803635,[[214.43,23.776884],[214.42,16.3226],[214.41,15.1201],[214.36,124.03],[214.34,14.05]],[[214.57,1.6311],[214.58,0.324],[214.59,8.4312],[214.62,7.58032506],[214.63,7.33384944]]]
["bitfinex","SOLUSD",1731610859966,[[214.77,0.12549],[214.76,51.0139645],[214.75,16.2979],[214.7,0.2],[214.68,27.2370805]],[[214.85,0.9308],[214.89,2.3268],[214.94,5.68775101],[214.96,4.752],[214.97,0.06989]]]
["bitfinex","SOLUSD",1731610886507,[[214.83,23.902374],[214.82,24.6548],[214.81,45.13883781],[214.75,1.80251527],[214.72,70.0]],[[214.96,3.2564],[214.97,5.3222],[214.98,20.0],[214.99,6.3162],[215.0,4.6511]]]
["bitfinex","SOLUSD",1731610947252,[[214.93,20.0],[214.92,23.902374],[214.91,16.2858],[214.89,0.1],[214.87,81.2205]],[[215.04,0.93],[215.09,6.2257],[215.1,11.72165776],[215.15,161.66989],[215.17,0.1]]]
["bitfinex","SOLUSD",1731611038321,[[214.9,28.60965408],[214.89,4.6535],[214.85,15.5386],[214.84,6.377],[214.83,23.3742]],[[214.99,6.2524],[215.03,6.3162],[215.05,4.14839715],[215.07,7.36967495],[215.08,4.6495]]]
["bitfinex","SOLUSD",1731611047736,[[214.87,11.6346],[214.85,4.6544],[214.82,16.97635408],[214.8,23.2774],[214.75,96.1]],[[214.97,0.9303],[214.98,20.0],[214.99,5.3222],[215.02,24.39880208],[215.03,18.09906364]]]
["bitfinex","SOLUSD",1731611100948,[[215.06,4.6498],[215.05,15.1448],[215.04,6.125]],[[215.22,20.9292],[215.23,12.0228394],[215.26,1.77632981],[215.29,4.745]]]
["bitfinex","SOLUSD",1731611182411,[[215.24,23.902374],[215.23,27.08804704],[215.2,39.4981],[215.19,16.0068],[215.18,6.1117]],[[215.28,0.117843],[215.33,6.251],[215.34,6.2017],[215.39,2.3214],[215.44,0.1]]]
["bitfinex","SOLUSD",1731611232764,[[215.16,11.6192],[215.15,4.6479],[215.13,16.0861],[215.11,27.08804704],[215.09,6.6589]],[[215.28,3.369343],[215.3,20.0],[215.31,6.3162],[215.32,5.39209],[215.33,7.31724308]]]
["bitfinex","SOLUSD",1731611238644,[[215.04,4.6501],[215.03,11.6261],[215.02,27.08804704],[215.01,15.9022],[214.99,6.1325]],[[215.18,20.0],[215.19,23.902374],[215.2,3.2527],[215.21,6.3162],[215.22,4.81629]]]
["bitfinex","SOLUSD",1731611324923,[[214.91,17.11873158],[214.86,20.0],[214.85,16.2904],[214.83,0.1],[214.82,0.1]],[[214.98,0.9303],[214.99,11.566],[215.05,13.68112959],[215.06,2.325],[215.08,7.31724308]]]
["bitfinex","SOLUSD",1731611384453,[[215.09,0.12549],[215.08,16.2729],[215.06,16.99324158],[215.04,51.646884],[215.02,23.2536]],[[215.19,0.9294],[215.2,6.3162],[215.22,5.3222],[215.23,9.54034308],[215.24,26.31910688]]]
["bitfinex","SOLUSD",1731611418186,[[215.06,4.6496],[215.04,34.8768],[215.01,16.0243],[215.0,16.95544125],[214.98,34.0853]],[[215.2,30.46994308],[215.21,27.02342598],[215.23,35.08477234],[215.25,45.31008465]]]
["bitfinex","SOLUSD",1731611484849,[[214.78,23.2791],[214.76,16.2972],[214.75,0.3261399],[214.73,17.00637809],[214.71,27.97]],[[214.9,0.9306],[214.91,23.776884],[214.92,5.3222],[214.93,1.79192051],[214.94,2.3262]]]
["bitfinex","SOLUSD",1731611557333,[[215.02,14.14672757],[215.01,16.2782],[214.98,21.7435],[214.97,23.2584],[214.93,0.1]],[[215.12,0.9297],[215.13,12.50327965],[215.14,20.6783593],[215.15,28.72431861],[215.17,45.41017792]]]
["bitfinex","SOLUSD",1731611607247,[[215.13,4.6483],[215.12,31.06603054],[215.09,23.246],[215.04,23.3514],[214.91,91.9707341]],[[215.27,36.19380121],[215.28,7.29892265],[215.29,5.3222],[215.3,20.4063593],[215.31,28.89420861]]]
["bitfinex","SOLUSD",1731611671698,[[215.21,16.2631],[215.2,20.0],[215.19,14.24116287],[215.17,23.2374],[215.14,6.3724]],[[215.32,0.9288],[215.33,5.3222],[215.35,1.75207552],[215.38,8.6376],[215.39,0.06989]]]
["bitfinex","SOLUSD",1731611718356,[[215.18,0.12549],[215.17,11.6183],[215.16,30.56929397],[215.13,6.5087],[215.12,28.05]],[[215.32,3.2509],[215.33,23.776884],[215.34,5.3222],[215.35,7.25840339],[215.36,6.3162]]]
["bitfinex","SOLUSD",1731611806134,[[214.87,24.6537],[214.86,37.50499397],[214.83,27.85],[214.81,8.02672344],[214.7,6.83435721]],[[215.01,23.776884],[215.03,6.3162],[215.06,4.7498],[215.07,7.15996592],[215.2,18.72621942]]]
["bitfinex","SOLUSD",1731611838957,[[214.77,11.6403],[214.76,4.6563],[214.75,0.4439829],[214.73,14.23419397],[214.71,15.4122]],[[214.89,23.776884],[214.9,3.2572],[214.91,5.3222],[214.94,6.3162],[214.97,7.39959758]]]
["bitfinex","SOLUSD",1731611873287,[[215.17,43.776884],[215.16,16.1501],[215.13,0.1],[215.12,45.7434],[215.11,20.0]],[[215.34,11.6384],[215.35,3.2505],[215.42,0.06989],[215.43,161.7],[215.49,3.79223973]]]
["bitfinex","SOLUSD",1731611936327,[[215.17,4.6474],[215.16,25.87684879],[215.11,39.6498],[215.09,1.79045267],[215.08,51.626884]],[[215.27,6.2512],[215.28,8.5454],[215.3,7.18878115],[215.31,14.3775623],[215.33,28.7551246]]]
["bitfinex","SOLUSD",1731612009402,[[215.42,4.642],[215.41,20.0],[215.4,25.86364879],[215.37,35.2498],[215.34,23.219]],[[215.49,0.9281],[215.5,0.4439829],[215.51,5.3222],[215.53,2.3199],[215.56,6.3162]]]
["bitfinex","SOLUSD",1731612044402,[[215.23,20.0],[215.22,16.2624],[215.17,27.85],[215.16,36.54619148],[215.14,6.1385]],[[215.34,6.2509],[215.37,6.3162],[215.42,161.66989],[215.43,4.6419],[215.44,0.1]]]
["bitfinex","SOLUSD",1731612106958,[[215.22,36.2623],[215.21,14.2752528],[215.16,23.2384],[215.15,0.1],[215.14,0.1]],[[215.34,6.2509],[215.36,6.2111],[215.38,2.3215],[215.4,7.21102344],[215.41,4.6423]]]
["bitfinex","SOLUSD",1731612194118,[[215.68,24.6363],[215.67,11.5917],[215.66,23.776884],[215.65,23.1857],[215.63,9.07647]],[[215.81,2.3168],[215.83,0.9266],[215.84,28.409884],[215.85,0.1],[215.87,7.23174265]]]
["bitfinex","SOLUSD",1731612252941,[[215.53,16.239],[215.48,20.0],[215.47,23.4047],[215.44,99.5617],[215.43,7.919104]],[[215.63,0.9275],[215.64,6.0195],[215.67,12.48857719],[215.68,42.99826318],[215.69,2.3181]]]
["bitfinex","SOLUSD",1731612262260,[[215.52,4.6399],[215.51,20.0],[215.5,11.6006],[215.49,16.6012],[215.48,9.07647]],[[215.64,8.09377719],[215.65,38.23512839],[215.66,42.62240879],[215.71,10.3923335],[215.8,6.27549034]]]
["bitfinex","SOLUSD",1731612359331,[[215.31,24.6444],[215.3,25.84730466],[215.29,16.1881],[215.26,23.2273],[215.24,1.76888972]],[[215.42,0.12549],[215.43,23.776884],[215.44,3.2491],[215.46,7.16637719],[215.47,13.62598871]]]
["bitfinex","SOLUSD",1731612421875,[[215.44,16.2455],[215.43,20.0],[215.41,14.23600466],[215.39,23.2129],[215.37,16.1393]],[[215.55,0.12549],[215.56,23.776884],[215.57,3.37259],[215.58,11.6384],[215.59,7.16637719]]]
["bitfinex","SOLUSD",1731612487017,[[215.5,16.2412],[215.49,14.20656935],[215.48,15.7075],[215.47,6.133],[215.46,23.206]],[[215.6,0.12549],[215.62,24.704384],[215.64,7.16637719],[215.65,14.33275439],[215.66,28.66550879]]]
["bitfinex","SOLUSD",1731612521849,[[215.89,16.2118],[215.88,21.9261],[215.84,57.31625337],[215.78,27.9],[195.87,57.30777159]],[[215.92,0.12549],[215.93,0.4439829],[215.95,0.9261],[216.02,7.2071563],[216.03,4.14073529]]]
["bitfinex","SOLUSD",1731612594206,[[215.72,4.6356],[215.71,20.0],[215.7,23.1803],[215.66,25.07056471],[215.65,6.2501]],[[215.79,0.12549],[215.8,23.776884],[215.81,0.9267],[215.82,7.16637719],[215.83,14.33275439]]]
["bitfinex","SOLUSD",1731612626033,[[215.58,11.5964],[215.56,13.71286471],[215.55,15.8925],[215.52,23.1993],[215.48,51.093]],[[215.66,23.902374],[215.67,0.9273],[215.69,6.1087],[215.73,17.49773884],[215.78,42.99826319]]]
["bitfinex","SOLUSD",1731612679559,[[215.65,20.0],[215.64,16.6189],[215.63,18.542761],[215.62,45.7183],[215.61,0.1]],[[215.78,0.9268],[215.79,7.16637719],[215.8,42.99826318],[215.81,6.2484],[215.82,2.3168]]]
["bitfinex","SOLUSD",1731612739506,[[215.73,9.07386471],[215.69,23.1812],[215.67,15.8792],[215.66,6.2552],[215.54,23.24348879]],[[215.84,24.828974],[215.85,6.2484],[215.86,7.16637719],[215.87,20.64895439],[215.88,192.58160879]]]
["bitfinex","SOLUSD",1731612769331,[[215.46,16.2437],[215.45,14.20915208],[215.42,23.2097],[215.41,22.7941],[215.38,14.20915208]],[[215.6,24.704484],[215.61,6.0672],[215.62,20.0],[215.63,161.76989],[215.67,6.2484]]]
["bitfinex","SOLUSD",1731612823184,[[215.38,4.6428],[215.37,11.6079],[215.36,38.2945381],[215.29,0.1],[215.27,22.8451381]],[[215.47,23.902374],[215.48,0.9281],[215.51,6.2484],[215.54,2.4197],[215.56,161.66989]]]
["bitfinex","SOLUSD",1731612855105,[[215.03,19.9369],[215.02,32.09540568],[214.97,20.37685937],[214.95,0.1],[214.93,0.1]],[[215.14,0.12549],[215.15,0.9295],[215.17,22.3237],[215.18,23.776884],[215.38,7.25389092]]]
["bitfinex","SOLUSD",1731612905724,[[215.09,45.89910568],[215.08,6.5974],[215.05,23.2501],[215.03,0.2],[214.9,23.33418649]],[[215.19,0.12549],[215.2,23.776884],[215.21,0.9293],[215.24,14.8382],[215.28,4.81509]]]
["bitfinex","SOLUSD",1731612967178,[[215.13,11.6208],[215.12,4.6485],[215.11,9.12078159],[215.08,15.5092],[215.07,6.4352]],[[215.2,23.902374],[215.21,0.9293],[215.24,13.50229092],[215.41,12.81010953],[215.42,273.17368377]]]
["bitfinex","SOLUSD",1731612996609,[[215.18,16.2653],[215.17,15.9425],[215.13,9.12078159],[215.12,6.6515],[215.11,0.1]],[[215.28,23.902374],[215.29,20.0],[215.3,31.03077492],[215.31,14.50778184],[215.33,29.01556369]]]
["bitfinex","SOLUSD",1731613049146,[[214.85,4.6542],[214.84,11.6363],[214.82,22.7164],[214.8,18.609466],[214.79,14.25122107]],[[214.93,0.12549],[214.96,23.776884],[214.97,20.0],[215.0,3.2557],[215.02,0.1]]]
["bitfinex","SOLUSD",1731613108393,[[214.77,11.6403],[214.76,27.9381],[214.75,0.4439829],[214.74,20.52692107],[214.73,15.0685]],[[214.89,1.05619],[214.9,20.0],[214.91,6.2484],[214.92,6.3162],[214.93,7.22674789]]]
["bitfinex","SOLUSD",1731613199940,[[214.74,14.33110318],[214.69,33.934578],[214.68,46.2041],[214.65,23.4934],[214.59,70.0]],[[214.84,0.9309],[214.86,6.2484],[214.87,13.27298626],[214.88,4.11497016],[214.9,161.6]]]
["bitfinex","SOLUSD",1731613207066,[[214.71,16.301],[214.7,14.33110318],[214.69,15.3133],[214.68,6.6105],[214.67,15.3133]],[[214.8,0.931],[214.81,0.12549],[214.82,20.0],[214.83,23.776884],[214.84,2.3273]]]
["bitfinex","SOLUSD",1731613291313,[[214.45,11.6576],[214.43,4.6635],[214.42,37.64910318],[214.39,0.1],[214.38,18.743237]],[[214.6,1.05739],[214.61,9.07823396],[214.63,32.3295],[214.64,4.36781878],[214.84,7.25389092]]]
["bitfinex","SOLUSD",1731613353858,[[214.53,14.33110318],[214.48,0.12549],[214.47,0.2],[214.46,27.0112],[214.43,71.3356]],[[214.65,13.4963],[214.68,7.25389092],[214.69,14.50778184],[214.7,101.63523226],[214.76,100.81282612]]]
["bitfinex","SOLUSD",1731613409914,[[214.69,4.6578],[214.66,14.3252381],[214.63,23.776884],[214.62,6.48079],[214.61,23.398]],[[214.77,7.2439],[214.8,8.5762],[214.84,1.75976149],[214.85,7.19333447],[214.86,0.1]]]
["bitfinex","SOLUSD",1731613444855,[[214.73,38.1021221],[214.72,11.643],[214.69,27.9471],[214.67,0.2],[214.66,39.2286]],[[214.84,0.9309],[214.86,6.2484],[214.89,13.48642667],[214.9,178.26715334],[214.91,28.68090668]]]
["bitfinex","SOLUSD",1731613504783,[[214.91,16.2858],[214.9,34.3252381],[214.89,23.2677],[214.87,15.6013],[214.85,29.3899]],[[215.01,7.1785],[215.04,13.5778789],[215.05,14.52335781],[215.06,29.04671562],[215.07,2.7687829]]]
["bitfinex","SOLUSD",1731613534930,[[215.14,16.2684],[215.13,14.3252381],[215.09,23.2459],[215.06,43.4408],[215.05,20.4686381]],[[215.22,7.1776],[215.23,6.3162],[215.28,0.4439829],[215.31,11.31447772],[215.33,0.16989]]]
["bitfinex","SOLUSD",1731613597967,[[215.24,16.2608],[215.2,38.2276121],[215.19,23.2352],[215.15,27.91],[215.12,8.24868767]],[[215.28,0.4439829],[215.38,6.2484],[215.39,8.6376],[215.4,0.06989],[215.41,7.22245809]]]
["bitfinex","SOLUSD",1731613652627,[[215.11,23.776884],[215.1,16.2715],[215.07,0.12549],[215.05,23.2504]],[[215.21,7.1777],[215.23,6.0985],[215.28,17.35973071]]]
["bitfinex","SOLUSD",1731613680028,[[214.53,0.4439829],[214.52,11.6538],[214.51,4.6616],[214.43,29.44820329],[214.41,15.3611]],[[214.56,0.16989],[214.58,1.398],[214.64,6.3162],[214.66,0.1],[214.67,3.5938]]]
["bitfinex","SOLUSD",1731613735190,[[214.57,22.93649292],[214.55,23.776884],[214.54,20.12549],[214.53,39.6213],[214.5,46.24649292]],[[214.62,0.1],[214.64,0.06989],[214.68,1.3974],[214.71,6.1733],[214.72,6.2484]]]
["bitfinex","SOLUSD",1731613793031,[[214.69,0.12549],[214.67,14.33634273],[214.65,20.0],[214.64,6.0496],[214.62,51.686884]],[[214.74,0.06989],[214.75,0.1],[214.78,1.3967],[214.79,6.2484],[214.81,6.3162]]]
["bitfinex","SOLUSD",1731613827573,[[214.64,43.04294217],[214.63,16.307],[214.62,23.2965],[214.59,23.776884],[214.58,6.0277]],[[214.7,0.1],[214.71,0.06989],[214.76,1.3969],[214.8,12.5646],[214.81,3.4915]]]
["bitfinex","SOLUSD",1731613882707,[[214.86,0.12549],[214.85,11.6357],[214.83,14.28945263],[214.82,27.9295],[214.8,16.1034]],[[214.87,0.16989],[214.93,1.3958],[214.99,9.937],[215.0,6.1385],[215.03,161.6]]]
["bitfinex","SOLUSD",1731613962259,[[215.27,26.627837],[215.26,11.6137],[215.25,14.28945263],[215.24,16.0116],[215.19,1.80183012]],[[215.28,0.6138729],[215.34,1.3932],[215.37,6.3162],[215.38,0.1],[215.39,3.482]]]
["bitfinex","SOLUSD",1731613970285,[[215.27,31.33769],[215.26,25.90315263],[215.23,23.2301],[215.2,30.1883],[215.18,28.38313046]],[[215.28,0.4439829],[215.31,0.1],[215.32,0.06989],[215.4,7.9597],[215.42,0.1]]]
["bitfinex","SOLUSD",1731614041421,[[215.36,36.37719],[215.35,14.23377152],[215.32,23.2205],[215.28,1.7988929],[215.24,5.74100823]],[[215.37,0.06989],[215.38,0.1],[215.43,1.3925],[215.46,0.1],[215.47,0.1]]]
["bitfinex","SOLUSD",1731614130226,[[215.79,58.06706385],[215.77,13.96],[215.76,84.130517],[215.75,6.09703489],[215.47,143.3601966]],[[215.8,0.1],[215.82,0.06989],[215.9,1.3895],[215.91,0.1],[215.93,0.5439829]]]
["bitfinex","SOLUSD",1731614134806,[[215.81,38.92387985],[215.8,11.5848],[215.79,37.736884],[215.77,1.76416179],[215.76,67.909117]],[[215.82,0.1],[215.83,0.06989],[215.89,1.3896],[215.93,0.5439829],[215.94,0.1]]]
["bitfinex","SOLUSD",1731614182651,[[215.95,29.18436815],[215.93,13.88],[215.91,39.368],[215.9,0.92582432],[215.89,51.606884]],[[215.96,0.06989],[216.04,0.1],[216.07,6.4162],[216.09,7.0107],[216.12,1.80561449]]]
["bitfinex","SOLUSD",1731614258009,[[215.4,0.12549],[215.39,39.41053773],[215.36,6.3532],[215.33,0.1],[215.32,95.02097589]],[[215.41,0.06989],[215.51,23.84340001],[215.53,0.1],[215.54,3.4796],[215.74,6.9528]]]
["bitfinex","SOLUSD",1731614328554,[[215.55,33.85228561],[215.54,11.5985],[215.51,23.2007],[215.49,93.90863078],[215.47,22.596]],[[215.56,0.06989],[215.67,0.1],[215.68,0.06651601],[215.7,3.4772]]]
["bitfinex","SOLUSD",1731614370694,[[215.51,16.2404],[215.46,9.08759561],[215.42,29.61762864],[215.4,13.88],[215.38,36.45038244]],[[215.55,23.776884],[215.56,0.558573],[215.58,1.4916],[215.59,0.06651601],[215.64,3.4781]]]
["bitfinex","SOLUSD",1731614421113,[[215.21,16.2631],[215.19,22.78870522],[215.18,20.4439829],[215.17,29.3742],[215.14,0.1]],[[215.28,0.1],[215.32,0.06651601],[215.33,0.12549],[215.34,23.776884],[215.35,0.558573]]]
["bitfinex","SOLUSD",1731614471076,[[214.87,16.4618],[214.86,4.654],[214.85,11.6359],[214.82,22.78870522],[214.77,0.2]],[[214.97,25.172384],[214.98,0.16651601],[214.99,0.12549],[215.03,3.4879],[215.05,161.6]]]
["bitfinex","SOLUSD",1731614498217,[[214.92,22.78870522]],[[215.1,28.658284],[215.11,4.0],[215.14,6.9723]]]
["bitfinex","SOLUSD",1731614541355,[[214.92,15.012],[214.91,22.4092]],[[215.07,1.3948],[215.09,161.6],[215.1,11.3756762],[215.11,0.1]]]
["bitfinex","SOLUSD",1731614565770,[[215.29,34.40080522],[215.27,20.621],[215.26,6.4686],[215.23,0.1],[215.06,43.2491]],[[215.43,23.902374],[215.44,20.0],[215.45,0.12549],[215.46,166.5732],[215.47,4.06511601]]]
["bitfinex","SOLUSD",1731614617601,[[215.39,22.78870522],[215.36,15.5905],[215.35,6.5935],[215.32,23.321],[215.27,22.78870522]],[[215.49,0.06651601],[215.5,24.2208669],[215.55,20.0],[215.56,3.4793],[215.57,0.1]]]
["bitfinex","SOLUSD",1731614671553,[[215.48,22.7751216],[215.44,6.2646],[215.43,16.3324],[215.4,39.5614],[215.38,22.7751216]],[[215.5,0.4439829],[215.56,0.06651601],[215.6,3.9986],[215.62,20.0],[215.63,168.80087999]]]
["bitfinex","SOLUSD",1731614700973,[[215.36,14.2095111],[215.31,0.12549],[215.3,15.6094],[215.29,45.557],[215.27,14.3095111]],[[215.47,1.3923],[215.48,3.9986],[215.51,161.6],[215.52,3.48],[215.53,0.1]]]
["bitfinex","SOLUSD",1731614752414,[[215.16,11.6188],[215.14,4.6481],[215.13,29.00826242],[215.11,15.1904],[215.07,23.2482]],[[215.26,25.295974],[215.3,161.6],[215.31,3.5834],[215.32,7.34622999],[215.33,1.80425848]]]
["bitfinex","SOLUSD",1731614795361,[[215.14,4.6479],[215.13,34.42636242],[215.12,6.0506],[215.11,16.0282],[215.08,23.2467]],[[215.3,0.12549],[215.31,3.5834],[215.32,0.1],[215.34,1.3931],[215.35,172.84482999]]]
["bitfinex","SOLUSD",1731614822904,[[214.79,22.3883],[214.77,16.82602786],[214.72,22.90566242]],[[214.89,23.776884],[214.9,1.3959],[214.92,20.0],[214.95,3.4892],[214.99,6.9772]]]
["bitfinex","SOLUSD",1731614866020,[[214.17,22.80566242],[214.12,0.12549],[214.11,0.466735],[214.1,21.3641],[214.08,23.4554]],[[214.33,20.0],[214.34,13.9964],[214.35,3.599],[214.38,0.1],[214.49,70.0]]]
["bitfinex","SOLUSD",1731614927180,[[213.65,15.0],[213.64,11.7017],[213.63,4.6809],[213.59,15.0],[213.58,37.54621503]],[[213.75,23.902374],[213.76,1.4034],[213.79,20.0],[213.81,0.1],[213.83,3.6075]]]
["bitfinex","SOLUSD",1731614932560,[[213.65,15.0],[213.61,11.7032],[213.59,52.35221503],[213.58,0.194],[213.51,37.35221503]],[[213.73,1.4036],[213.81,10.5235],[213.82,0.1],[213.84,0.1],[213.93,71.81523431]]]
["bitfinex","SOLUSD",1731614974111,[[213.28,0.4416435],[213.27,4.6886],[213.26,37.5924652],[213.25,11.7228],[213.22,0.209]],[[213.38,23.902374],[213.39,5.03567592],[213.47,18.848269],[213.48,0.1],[213.57,38.58912124]]]
["bitfinex","SOLUSD",1731615033828,[[213.02,4.6943],[213.01,15.3957],[213.0,11.7368],[212.99,37.83277259],[212.95,23.4793]],[[213.16,23.902374],[213.17,3.5183],[213.19,8.443],[213.2,0.12549],[213.21,14.51862369]]]
["bitfinex","SOLUSD",1731615069452,[[212.22,0.1],[212.21,20.0],[212.19,77.99087259],[212.13,70.0]],[[212.47,7.0599],[212.51,2.9814],[212.52,0.1]]]
["bitfinex","SOLUSD",1731615073357,[[212.49,37.83277259],[212.47,16.4728],[212.45,6.1625],[212.44,15.7377],[212.43,0.1]],[[212.73,0.22549],[212.74,4.35056645],[212.75,3.9668435],[212.76,7.1503],[212.77,12.18377437]]]
["bitfinex","SOLUSD",1731615127612,[[212.62,4.7031],[212.6,6.1354],[212.57,37.72732364],[212.55,23.5234],[212.54,16.1011]],[[212.86,0.1],[212.87,0.12549],[212.88,9.80621126],[212.89,0.12549],[212.9,14.07]]]
["bitfinex","SOLUSD",1731615166810,[[212.71,16.4542],[212.7,37.60183364],[212.69,23.5083],[212.65,23.7122],[212.64,37.60183364]],[[212.86,23.902374],[212.87,1.879],[212.88,0.12549],[212.9,23.776884],[212.91,2.9814]]]
["bitfinex","SOLUSD",1731615190822,[[212.63,37.62866364],[212.55,0.1],[212.54,0.1],[212.52,44.02856489],[212.51,39.998]],[[212.77,1.8799],[212.79,0.5354],[212.82,4.6989],[212.86,9.3959],[212.9,0.1]]]
["bitfinex","SOLUSD",1731615231663,[[212.88,11.7436],[212.87,37.62374519],[212.86,28.1875],[212.84,23.4918],[212.79,0.1]],[[213.07,1.8773],[213.08,0.5354],[213.1,7.6741],[213.12,18.7686],[213.13,4.26614482]]]
["bitfinex","SOLUSD",1731615274413,[[212.68,37.54644024],[212.65,16.4589],[212.6,23.5177],[212.58,0.1],[212.56,0.1]],[[212.77,1.88],[212.81,4.6992],[212.88,9.3949],[212.91,161.6],[212.92,0.1]]]
["bitfinex","SOLUSD",1731615298908,[[212.62,4.703],[212.6,23.15014168],[212.56,23.5227],[212.55,39.8359],[212.52,37.42014168]],[[212.7,0.12549],[212.71,23.776884],[212.72,1.8804],[212.78,9.3996],[212.82,0.1]]]
["bitfinex","SOLUSD",1731615341450,[[212.85,53.99341196],[212.81,15.459],[212.8,6.6339],[212.76,37.65021196],[212.75,0.1]],[[212.99,0.12549],[213.0,6.5729],[213.04,0.6354],[213.05,5.04725593],[213.06,161.7]]]
["bitfinex","SOLUSD",1731615362677,[[212.92,37.55021196],[212.9,39.9246],[212.84,0.1],[212.82,0.1],[212.77,23.4987]],[[213.1,0.12549],[213.11,5.04725593],[213.12,0.22549],[213.13,177.6525],[213.15,2.9814]]]
["bitfinex","SOLUSD",1731615403388,[[213.58,39.36031737],[213.52,0.1],[213.51,0.1],[213.49,23.4203],[213.48,22.97311737]],[[213.6,15.4416435],[213.67,1.872],[213.72,4.679],[213.73,2.9814],[213.78,172.4739]]]
["bitfinex","SOLUSD",1731615443220,[[213.47,16.3956],[213.46,22.97311737],[213.44,20.0],[213.41,23.429],[213.4,0.1]],[[213.56,23.776884],[213.57,17.5418],[213.6,0.93627834],[213.61,2.9814],[213.63,5.4122518]]]
["bitfinex","SOLUSD",1731615466017,[[213.64,16.3826],[213.63,31.66367177],[213.57,6.6541],[213.55,0.1],[213.54,15.3267]],[[213.7,31.66367177],[213.72,23.776884],[213.74,1.8714],[213.79,4.6775],[213.82,1.47792184]]]
["bitfinex","SOLUSD",1731615507944,[[213.77,31.67706173],[213.76,20.0],[213.75,16.3742],[213.7,29.6685],[213.67,0.1]],[[213.82,0.4416435],[213.84,31.67706173],[213.85,1.8705],[213.88,0.93627834],[213.91,164.5814]]]
["bitfinex","SOLUSD",1731615550295,[[213.65,6.0605],[213.64,4.6807],[213.63,11.7021],[213.6,16.2668],[213.59,19.49913549]],[[213.67,19.49913549],[213.71,1.06176834],[213.72,23.776884],[213.74,1.8714],[213.82,7.12431122]]]
["bitfinex","SOLUSD",1731615620141,[[213.58,35.91219802],[213.57,20.0],[213.52,23.4161],[213.51,21.5248],[213.49,0.2]],[[213.66,0.12549],[213.67,19.52499802],[213.7,1.99729],[213.71,0.93627834],[213.72,19.52499802]]]
["bitfinex","SOLUSD",1731615625648,[[213.63,16.3833],[213.62,41.50639802],[213.59,20.0],[213.57,23.4115],[213.55,0.1]],[[213.69,19.52499802],[213.71,0.93627834],[213.72,25.648484],[213.76,0.1],[213.79,4.6775]]]
["bitfinex","SOLUSD",1731615691720,[[213.51,59.8107],[213.49,19.52499802],[213.48,6.6305],[213.46,15.3464],[213.44,23.4254]],[[213.57,19.52499802],[213.62,1.8725],[213.65,0.1],[213.66,0.1],[213.67,0.93627834]]]
["bitfinex","SOLUSD",1731615736596,[[213.69,11.6991],[213.67,4.6801],[213.66,15.8088],[213.65,19.48731716],[213.63,6.2204]],[[213.71,10.0374],[213.73,19.48731716],[213.79,1.99649],[213.81,0.93627834],[213.82,161.7]]]
["bitfinex","SOLUSD",1731615741303,[[213.79,20.0],[213.78,6.0889],[213.77,39.48731716],[213.73,0.2],[213.72,34.68111716]],[[213.85,19.48731716],[213.89,0.93627834],[213.91,1.8699],[213.93,0.1],[213.95,21.722]]]
["bitfinex","SOLUSD",1731615807646,[[214.18,4.6689],[214.17,16.6325],[214.16,18.43034348],[214.11,0.1],[214.07,1.82148791]],[[214.24,12.16204348],[214.3,1.16176834],[214.32,35.93892748],[214.33,16.051],[214.34,2.4328]]]
["bitfinex","SOLUSD",1731615852270,[[214.37,16.3268],[214.32,25.72218196],[214.26,0.2]],[[214.45,2.3315],[214.46,0.4416435],[214.51,10.41065349]]]
["bitfinex","SOLUSD",1731615879485,[[214.52,16.3154],[214.51,20.0],[214.48,12.10341341],[214.45,62.3513],[214.44,0.1]],[[214.55,12.90341341],[214.64,1.03627834],[214.65,16.604],[214.69,9.10027933],[214.76,58.31961392]]]
["bitfinex","SOLUSD",1731615924503,[[214.33,19.39261429],[214.27,39.6695],[214.26,20.0],[214.25,0.1],[214.23,23.4394]],[[214.38,0.93627834],[214.41,34.64971429],[214.44,6.2708],[214.46,0.1],[214.47,161.7]]]
["bitfinex","SOLUSD",1731615970656,[[214.16,24.6693],[214.14,17.8301],[214.1,15.6913],[214.07,23.4566]],[[214.27,0.93627834],[214.28,16.42759],[214.29,6.486]]]
["bitfinex","SOLUSD",1731615995161,[[214.11,16.3466],[214.1,6.2929],[214.06,42.74879578],[214.0,23.4637],[213.99,0.1]],[[214.15,19.39099578],[214.19,3.27067834],[214.2,19.39099578],[214.21,0.22549],[214.22,23.776884]]]
["bitfinex","SOLUSD",1731616043406,[[214.5,16.317],[214.46,25.6267524],[214.44,39.1171],[214.26,20.12549],[213.78,4.66192406]],[[214.53,19.4099524],[214.55,0.8],[214.59,2.33],[214.62,0.1],[214.63,1.03627834]]]
["bitfinex","SOLUSD",1731616091336,[[214.29,11.6662],[214.28,4.6667],[214.27,22.4752],[214.26,23.3354],[214.24,12.10446683]],[[214.32,12.10446683],[214.34,0.93627834],[214.36,2.3325],[214.37,23.776884],[214.4,0.1]]]
["bitfinex","SOLUSD",1731616121559,[[214.54,30.974],[214.53,12.10446683],[214.5,34.965],[214.49,15.7608],[214.48,0.1]],[[214.55,0.8],[214.6,12.10446683],[214.64,2.3294],[214.67,1.37792184],[214.68,43.13059121]]]
["bitfinex","SOLUSD",1731616168981,[[214.28,23.3339],[214.27,6.3183],[214.26,0.1],[214.2,21.19138036]],[[214.47,0.1],[214.48,0.1],[214.56,62.90821253],[214.58,58.04706738]]]
["bitfinex","SOLUSD",1731616193685,[[214.32,11.6644],[214.3,6.542],[214.29,12.09757963],[214.28,15.3602],[214.22,1.76370409]],[[214.35,23.776884],[214.36,0.93627834],[214.37,35.87446363],[214.43,0.1],[214.44,12.32306963]]]
["bitfinex","SOLUSD",1731616237640,[[214.36,11.6623],[214.3,12.10824382],[214.29,23.3326],[214.23,0.2],[214.2,12.10824382]],[[214.4,23.902374],[214.41,12.10824382],[214.42,0.93627834],[214.44,38.21672782],[214.45,0.1]]]
["bitfinex","SOLUSD",1731616280446,[[214.2,12.13284012],[214.16,16.3429],[214.13,23.3496],[214.1,6.4073],[214.08,51.92884012]],[[214.23,0.93627834],[214.25,7.27030827],[214.28,15.5103],[214.29,12.13284012],[214.3,6.0264]]]
["bitfinex","SOLUSD",1731616347804,[[213.78,16.3719],[213.77,12.13284012],[213.72,20.0],[213.71,23.8377435],[213.7,0.1]],[[213.84,24.71316234],[213.85,12.13284012],[213.87,18.347],[213.92,161.8]]]
["bitfinex","SOLUSD",1731616352209,[[213.79,12.13284012],[213.78,16.3719],[213.75,6.291],[213.74,16.2278],[213.72,35.52734012]],[[213.85,0.12549],[213.86,13.06911846],[213.91,0.1],[213.92,185.40415133],[213.93,0.1]]]
["bitfinex","SOLUSD",1731616404136,[[213.55,4.6825],[213.54,12.13284012],[213.5,0.4416435],[213.49,22.8675],[213.46,0.1]],[[213.59,0.93627834],[213.6,23.776884],[213.63,12.13284012],[213.65,0.22549],[213.74,33.67756569]]]
["bitfinex","SOLUSD",1731616469189,[[213.84,11.6908],[213.81,16.80984012],[213.8,29.9658],[213.77,0.1],[213.75,0.1]],[[213.89,12.13284012],[213.9,0.93627834],[213.91,30.91871145],[213.92,16.6209549],[213.94,28.56730981]]]
["bitfinex","SOLUSD",1731616474519,[[213.9,16.3627],[213.88,12.13284012],[213.86,23.3788],[213.83,0.1],[213.81,23.4852]],[[213.94,0.93627834],[213.95,12.13284012],[213.97,23.776884],[213.98,2.3366],[214.0,14.28608309]]]
["bitfinex","SOLUSD",1731616546571,[[213.88,16.3642],[213.87,12.13284012],[213.86,23.3797],[213.85,6.5313],[213.84,39.9026]],[[213.95,13.06911846],[213.96,0.12549],[213.98,2.3366],[214.0,185.13918424],[214.01,6.6598]]]
["bitfinex","SOLUSD",1731616590400,[[214.01,11.6816],[213.99,4.6731],[213.98,19.45537252],[213.97,29.4161],[213.95,15.5711]],[[214.04,23.776884],[214.07,19.45537252],[214.1,0.93627834],[214.14,190.48028282],[214.15,6.5697]]]
["bitfinex","SOLUSD",1731616637734,[[213.92,59.7344],[213.91,26.04211335],[213.9,23.3746],[213.88,15.1667],[213.85,1.94440838]],[[214.02,0.93627834],[214.06,2.3358],[214.07,7.32351171],[214.08,19.44431335]]]
["bitfinex","SOLUSD",1731616661578,[[213.53,11.7079],[213.51,4.6835],[213.5,19.9674511],[213.49,6.2231],[194.34,67.98973033]],[[213.56,23.776884],[213.57,19.5258076],[213.6,2.3408],[213.64,0.93627834],[213.65,161.6]]]
["bitfinex","SOLUSD",1731616705134,[[213.28,0.4416435],[213.27,4.6887],[213.26,19.53611865],[213.24,11.7238],[213.23,23.4484]],[[213.29,23.776884],[213.33,19.53611865],[213.35,0.93627834],[213.39,7.1374446],[213.41,161.7]]]
["bitfinex","SOLUSD",1731616727657,[[213.02,16.4298],[213.01,19.60438436],[212.97,23.4774],[212.96,0.1],[212.94,23.58]],[[213.08,23.776884],[213.09,19.60438436],[213.1,0.12549],[213.12,4.0116],[213.17,1.13627834]]]
["bitfinex","SOLUSD",1731616773096,[[213.05,36.03238436],[213.01,0.2],[212.99,20.0],[212.93,84.02],[212.54,0.8043228]],[[213.12,20.33138436],[213.19,9.14517834],[213.2,13.78457662],[213.23,0.1],[213.26,170.14928588]]]
["bitfinex","SOLUSD",1731616822757,[[213.46,12.25016571],[213.41,11.7145],[213.4,0.1],[213.38,28.2187],[213.36,12.25016571]],[[213.54,15.52816571],[213.56,0.93627834],[213.57,15.4557],[213.58,6.3285],[213.59,7.00185697]]]
["bitfinex","SOLUSD",1731616845681,[[213.44,19.55290317],[213.38,0.1],[213.37,0.1],[213.36,19.67839317],[213.35,39.8403]],[[213.52,19.55290317],[213.55,3.2779],[213.56,16.2099],[213.58,6.4731]]]
["bitfinex","SOLUSD",1731616892791,[[213.53,30.74084946],[213.52,16.2416],[213.47,53.11351915],[213.45,20.98279588],[213.44,0.1]],[[213.6,19.50474946],[213.63,0.93627834],[213.64,3.2765],[213.66,23.776884],[213.68,0.1]]]
["bitfinex","SOLUSD",1731616936934,[[213.55,16.3895],[213.54,25.66152082],[213.52,15.1093],[213.51,23.4181],[213.48,0.1]],[[213.61,19.52132082],[213.66,3.2763],[213.7,0.93627834],[213.71,0.2],[213.72,19.52132082]]]
["bitfinex","SOLUSD",1731616963655,[[213.72,19.52132082],[213.67,20.0],[213.66,23.4005],[213.64,6.4667],[213.63,15.9174]],[[213.79,19.52132082],[213.81,3.2739],[213.82,0.4416435],[213.83,0.93627834],[213.88,0.2]]]
["bitfinex","SOLUSD",1731617006186,[[214.37,19.40292445],[214.27,34.4586],[214.26,18.65164],[214.25,6.65726388],[214.24,70.1]],[[214.42,27.041484],[214.45,19.52841445],[214.46,0.5416435],[214.47,0.1],[214.66,23.38545843]]]
["bitfinex","SOLUSD",1731617075845,[[213.95,20.0],[213.94,12.13401489],[213.92,16.3543],[213.88,6.5799],[213.85,34.97793759]],[[214.02,12.13401489],[214.07,3.2699],[214.08,15.6321],[214.1,6.1426],[214.11,7.12814314]]]
["bitfinex","SOLUSD",1731617080347,[[213.92,16.3543],[213.91,19.4265364],[213.9,6.3791],[213.86,0.1],[213.85,28.11]],[[213.99,19.4265364],[214.0,23.776884],[214.03,3.2707],[214.07,0.1],[214.08,19.4265364]]]
["bitfinex","SOLUSD",1731617124701,[[214.06,16.3503],[214.05,16.1016],[214.04,26.05767979],[214.01,23.3633],[213.97,28.21]],[[214.22,0.1]]]
["bitfinex","SOLUSD",1731617196222,[[213.89,11.6881],[213.88,4.6755],[213.87,6.5727],[213.86,27.98366633],[213.85,23.3806]],[[213.92,3.39891284],[213.94,23.776884],[213.95,12.13546633],[213.97,3.2714],[214.02,0.2]]]
["bitfinex","SOLUSD",1731617200745,[[213.89,11.6881],[213.88,16.81096633],[213.87,6.5727],[213.86,15.8482],[213.81,0.1]],[[213.92,3.40583248],[213.94,5.44933196],[213.95,12.13546633],[213.98,3.2713],[214.04,15.62962182]]]
["bitfinex","SOLUSD",1731617264794,[[214.33,4.6655],[214.32,12.10089549],[214.28,38.9897],[214.26,6.3484],[214.25,0.1]],[[214.4,12.10089549],[214.45,0.12549],[214.46,11.84237428],[214.47,0.1],[214.52,15.3365]]]
["bitfinex","SOLUSD",1731617316112,[[214.02,19.44013764],[213.98,18.0631],[213.96,63.22813764],[213.95,0.1],[213.93,0.1]],[[214.09,19.44013764],[214.13,3.2691],[214.17,0.1],[214.18,6.1654],[214.19,8.1703]]]
["bitfinex","SOLUSD",1731617362738,[[213.74,11.6964],[213.72,4.679],[213.71,23.8375435],[213.7,19.44013764],[213.66,1.46034964]],[[213.79,19.44013764],[213.81,3.274],[213.84,25.54453764],[213.86,0.2],[213.87,1.46708419]]]
["bitfinex","SOLUSD",1731617389566,[[213.82,11.692],[213.81,6.5996],[213.8,20.2049],[213.76,23.3907],[213.74,0.1]],[[213.91,12.17212561],[213.92,0.12549],[213.95,26.6334],[213.96,12.17212561],[213.97,0.1]]]
["bitfinex","SOLUSD",1731617436393,[[213.82,11.6917],[213.79,4.6774],[213.78,46.0416],[213.77,19.46184591],[213.73,0.1]],[[213.86,19.46184591],[213.89,3.2727],[213.94,0.12549],[213.95,31.956584],[213.96,19.56184591]]]
["bitfinex","SOLUSD",1731617480827,[[213.92,16.3612],[213.9,20.0],[213.88,15.6333],[213.87,13.38637568],[213.86,23.3797]],[[213.93,12.16936966],[213.99,10.39438997],[214.0,14.24637995],[214.01,30.00645167],[214.02,16.1167]]]
["bitfinex","SOLUSD",1731617507850,[[213.85,16.3665],[213.84,23.776884],[213.83,19.47880986],[213.82,20.0],[213.81,23.3852]],[[213.91,19.47880986],[213.93,3.2721],[213.94,7.22174812],[213.95,29.70619625],[213.96,28.88699251]]]
["bitfinex","SOLUSD",1731617557212,[[213.87,11.6893],[213.86,4.6759],[213.85,15.1002],[213.83,23.383]],[[214.01,0.1],[214.02,15.8144],[214.03,8.1764]]]
["bitfinex","SOLUSD",1731617586034,[[213.84,23.776884],[213.83,23.383],[213.82,12.17066208],[213.81,16.3696],[213.79,15.4813]],[[213.9,12.17066208],[213.95,3.2718],[213.98,15.1131],[213.99,8.178],[214.08,41.33291539]]]
["bitfinex","SOLUSD",1731617636835,[[213.82,11.6916],[213.81,12.16549586],[213.8,23.776884],[213.75,0.12549],[213.74,154.52165049]],[[213.91,15.43789586],[213.95,0.2],[213.96,30.27638378],[213.97,8.1788],[213.98,6.4339]]]
["bitfinex","SOLUSD",1731617682617,[[213.75,16.3742],[213.74,12.16549586],[213.71,6.1561],[213.69,16.2206],[213.65,29.66568515]],[[213.83,12.16549586],[213.84,3.2734],[213.87,0.1],[213.88,23.6196],[213.9,8.11673899]]]
["bitfinex","SOLUSD",1731617713614,[[213.72,11.6973],[213.71,12.16549586],[213.69,6.5206],[213.68,102.59558527],[213.67,39.366]],[[213.78,12.16549586],[213.81,3.2739],[213.83,0.1],[213.84,12.16549586],[213.85,24.8488]]]
["bitfinex","SOLUSD",1731617763069,[[213.91,30.92324335],[213.89,39.86549],[213.88,14.30246723],[213.87,6.5607],[213.85,6.26382136]],[[213.96,14.30246723],[214.01,6.352],[214.04,16.5326],[214.07,8.1751],[214.08,14.30246723]]]
["bitfinex","SOLUSD",1731617814908,[[213.89,16.3634],[213.85,38.82965871],[213.83,29.9589],[213.8,0.2],[194.62,1.44206009]],[[213.93,22.89335871],[214.03,11.4469],[214.05,16.7342],[214.06,16.451],[214.07,6.2403]]]
["bitfinex","SOLUSD",1731617846612,[[214.07,39.33002202],[214.05,21.3165],[214.03,23.876884],[213.99,23.4648],[194.85,178.99238395]],[[214.17,22.85493202],[214.18,3.2682],[214.19,15.7555],[214.2,6.1893],[214.22,8.1694]]]
["bitfinex","SOLUSD",1731617896954,[[213.57,0.12549],[213.56,34.56413544],[213.55,4.6827],[213.53,23.4151],[213.5,0.5416435]],[[213.64,22.85813544],[213.66,3.2763],[213.69,15.1603],[213.71,6.6251],[213.72,22.95813544]]]
["bitfinex","SOLUSD",1731617970205,[[213.77,11.6946],[213.76,14.3606306],[213.74,4.6785],[213.73,21.6862],[213.68,0.1]],[[213.83,14.3606306],[213.9,3.2725],[213.91,0.2],[213.92,0.12549],[213.93,7.24888832]]]
["bitfinex","SOLUSD",1731618017929,[[213.55,29.56904268],[213.54,16.4903],[213.51,70.0],[213.5,28.6141435],[213.48,46.39675268]],[[213.56,1e-08],[213.66,22.97595268],[213.72,6.1271],[213.76,8.2869],[213.93,16.3608]]]
["bitfinex","SOLUSD",1731618023835,[[213.61,16.51039],[213.59,22.97595268],[213.56,23.4125],[213.55,6.3676],[213.52,0.1]],[[213.67,22.97595268],[213.74,8.1875],[213.75,7.40060538],[213.86,45.37353452],[213.88,62.22185178]]]
["bitfinex","SOLUSD",1731618091177,[[213.96,39.23525158],[213.9,23.3747],[213.87,0.1],[213.86,0.1],[211.9,516.38284205]],[[214.01,0.12549],[214.03,23.31889508],[214.07,25.59957858],[214.08,6.6593],[214.13,8.2729]]]
["bitfinex","SOLUSD",1731618141135,[[214.4,22.87725158],[214.36,11.6624],[214.34,23.3265],[214.32,22.97725158],[214.31,28.05]],[[214.46,3.7056435],[214.47,22.87725158],[214.53,28.65140466],[214.54,8.3572],[214.56,22.87725158]]]
["bitfinex","SOLUSD",1731618167462,[[214.24,22.87725158],[214.22,11.7924],[214.16,23.3467],[214.15,0.1],[214.13,70.0]],[[214.31,22.87725158],[214.32,21.5377],[214.35,15.42858149],[214.38,0.1],[214.39,0.1]]]
["bitfinex","SOLUSD",1731618219515,[[213.75,11.6958],[213.74,4.6785],[213.73,36.47010773],[213.71,23.8377435],[213.69,0.1]],[[213.81,14.26760773],[213.86,7.27773954],[213.89,0.1],[213.9,8.2815],[214.16,233.46531418]]]
["bitfinex","SOLUSD",1731618263152,[[213.71,62.05814967],[213.7,11.6985],[213.64,140.584484],[213.6,37.25345967],[213.57,1.51871038]],[[213.81,141.2009574],[213.82,0.4416435],[213.83,0.1],[213.87,15.3086],[214.43,8.3102664]]]
["bitfinex","SOLUSD",1731618288534,[[213.6,142.86661548],[213.56,0.3633],[213.53,18.713928],[213.51,217.52705283],[213.45,23.4242]],[[213.61,79.0752272],[213.63,57.16047954],[213.66,71.38431369],[213.67,22.9429785],[213.69,31.61590805]]]
["bitfinex","SOLUSD",1731618333798,[[213.58,22.9429785],[213.57,16.388],[213.56,43.6471],[213.51,1.89293635],[213.48,23.0429785]],[[213.66,22.9429785],[213.68,4.6801],[213.71,30.6504],[213.72,22.9429785],[213.73,11.6972]]]
["bitfinex","SOLUSD",1731618384550,[[213.28,0.4416435],[213.15,11.7284],[213.14,14.40385376],[213.12,23.4605],[213.07,0.4416435]],[[213.29,28.590774],[213.31,43.8944],[213.33,11.7189],[213.35,23.5365],[213.39,0.1]]]
["bitfinex","SOLUSD",1731618417452,[[213.39,14.40385376],[213.37,16.4033],[213.33,20.0],[213.32,23.4382],[213.29,13.96241257]],[[213.5,16.3934],[213.51,32.2322],[213.57,0.2],[213.72,70.0],[213.97,12.72925328]]]
["bitfinex","SOLUSD",1731618461281,[[212.65,39.98702581],[212.58,23.5197],[212.56,12.3887],[212.54,1.86251382],[212.53,33.1836]],[[212.8,16.4473],[212.84,23.4924],[212.86,31.3451],[212.87,12.6908349],[212.88,12.6109]]]
["bitfinex","SOLUSD",1731618489200,[[213.07,23.08658231],[213.03,16.4295],[213.0,23.08658231],[212.98,23.4753],[212.95,0.2]],[[213.15,4.6916],[213.17,30.1145],[213.19,24.0892],[213.27,7.24944731],[213.29,0.1]]]
["bitfinex","SOLUSD",1731618540951,[[213.26,23.08658231],[213.23,23.4488],[213.21,1.89830786],[213.18,36.5606],[213.17,32.2759]],[[213.34,23.776884],[213.35,32.505],[213.41,12.4507],[213.47,1.888307],[213.48,23.422]]]
["bitfinex","SOLUSD",1731618580588,[[212.24,0.4404987],[212.21,49.42393637],[212.2,4.7123],[212.16,37.64373637],[212.11,0.2]],[[212.32,23.776884],[212.33,4.7096],[212.34,23.776884],[212.39,11.771],[212.41,0.1]]]
["bitfinex","SOLUSD",1731618604206,[[212.34,23.23932195],[212.29,16.4867],[212.28,23.23932195],[212.25,23.557],[212.24,0.2]],[[212.5,47.35883932],[212.51,12.1275],[212.53,30.3606],[212.55,1.87684039],[212.57,5.64203861]]]
["bitfinex","SOLUSD",1731618648240,[[212.27,23.25210903],[212.23,0.1],[212.21,0.1],[212.2,70.0],[212.19,51.996884]],[[212.35,31.0939],[212.38,13.013],[212.43,6.14948216],[212.44,11.7684],[212.45,6.86947538]]]
["bitfinex","SOLUSD",1731618691552,[[212.47,0.12549],[212.46,39.72550903],[212.45,23.5349],[212.42,0.1],[212.41,0.1]],[[212.64,23.776884],[212.65,69.4604254],[212.67,23.5108],[212.69,0.1],[212.7,0.1]]]
["bitfinex","SOLUSD",1731618760553,[[212.63,16.4605],[212.62,23.902374],[212.61,23.25210903],[212.59,70.0],[212.58,0.2]],[[212.75,17.3219],[212.78,31.0234],[212.79,11.7487],[212.83,46.9858],[212.87,0.1]]]
["bitfinex","SOLUSD",1731618768443,[[212.76,0.12549],[212.75,16.4511],[212.73,23.25210903],[212.71,70.1],[212.69,0.1]],[[212.86,17.7959],[212.87,31.2331],[212.92,11.7417],[212.98,0.5404987],[212.99,25.45160332]]]
["bitfinex","SOLUSD",1731618839518,[[212.11,16.5008],[212.1,23.21158242],[212.06,93.6782],[212.05,13.1255],[212.03,0.5404987]],[[212.27,17.0978],[212.3,11.7762],[212.32,0.1],[212.33,63.90330355],[212.35,1.92374517]]]
["bitfinex","SOLUSD",1731618894734,[[212.36,0.12549],[212.35,23.546],[212.34,16.4829],[212.33,14.51441048],[212.29,70.0]],[[212.49,4.7061],[212.51,11.7641],[212.52,12.7819],[212.53,30.9611],[212.54,1.90870784]]]
["bitfinex","SOLUSD",1731618901337,[[212.43,11.7685],[212.4,4.708],[212.39,14.51441048],[212.38,23.5427],[212.37,1.88159082]],[[212.58,40.366674],[212.59,45.2117],[212.6,25.37355949],[212.62,7.22822113],[212.63,14.65644226]]]
["bitfinex","SOLUSD",1731619003073,[[213.35,23.00245265],[213.34,0.12549],[213.31,16.4077],[213.28,23.4427],[213.27,70.1]],[[213.41,0.4404987],[213.44,4.6852],[213.49,12.1955],[213.5,32.7738],[213.52,1.89993178]]]
["bitfinex","SOLUSD",1731619051498,[[213.61,4.6814],[213.6,22.95346136],[213.59,11.7046],[213.55,44.8868],[213.53,70.0]],[[213.62,0.4404987],[213.76,12.2087],[213.77,0.1],[213.79,37.8364055],[213.8,0.1]]]
["bitfinex","SOLUSD",1731619081104,[[213.59,11.7046],[213.55,22.95346136],[213.54,23.4148],[213.51,12.203],[213.49,31.0598]],[[213.62,0.4404987],[213.7,11.6989],[213.72,0.1],[213.73,7.32924931],[213.74,45.48290151]]]
["bitfinex","SOLUSD",1731619124330,[[213.6,22.95346136],[213.59,0.12549],[213.58,23.776884],[213.57,11.7057],[213.55,28.0964]],[[213.68,45.8147],[213.7,4.6794],[213.76,0.2],[213.83,14.5204987],[213.84,7.3147879]]]
["bitfinex","SOLUSD",1731619167657,[[213.43,23.01204127],[213.4,20.0],[213.39,23.776884],[213.38,39.8348],[213.37,30.8499]],[[213.56,35.0482],[213.58,0.1],[213.6,12.177],[213.63,1.86214958],[213.72,14.08]]]
["bitfinex","SOLUSD",1731619190965,[[213.59,14.37851806],[213.57,16.388],[213.49,12.4785],[213.48,14.47851806],[213.47,25.3876233]],[[213.68,3.45586322],[213.69,36.6348],[213.71,12.8285],[213.72,1.89683318],[213.76,11.7954]]]
["bitfinex","SOLUSD",1731619234716,[[213.91,22.93709601],[213.89,11.6882],[213.88,35.8003],[213.87,12.1926],[213.84,22.93709601]],[[214.0,3.46414029],[214.02,16.4535],[214.04,0.1],[214.05,23.7998987],[214.06,45.6678]]]
["bitfinex","SOLUSD",1731619278754,[[213.94,22.93709601],[213.93,4.6743],[213.92,11.6865],[213.89,30.6132],[213.88,12.7532]],[[214.04,24.79749],[214.05,0.4404987],[214.06,44.2263],[214.07,11.6787],[214.08,23.3564]]]
["bitfinex","SOLUSD",1731619308261,[[214.16,16.3429],[214.1,46.29059601],[214.09,12.1692],[214.08,31.7823],[214.07,0.1]],[[214.26,5.1076987],[214.29,32.7477],[214.31,23.7559],[214.34,0.2],[214.35,1.83603696]]]
["bitfinex","SOLUSD",1731619354308,[[214.45,54.0],[214.35,11.6626],[214.34,22.93709601],[214.32,0.1],[214.31,12.4997]],[[214.49,20.0],[214.54,42.5686],[214.55,17.2131],[214.56,1.89233941],[214.66,78.1936]]]
["bitfinex","SOLUSD",1731619382358,[[214.48,22.93709601],[214.4,0.12549],[214.39,39.8471],[214.38,30.5114],[214.37,12.3217]],[[214.54,4.6611],[214.55,0.8],[214.56,12.3028],[214.58,30.2435],[214.61,11.7493]]]
["bitfinex","SOLUSD",1731619441874,[[214.37,14.23802992],[214.35,16.3282],[214.29,30.66],[214.28,12.8343],[214.24,85.85319695]],[[214.46,11.6571],[214.48,4.6624],[214.49,43.5922],[214.51,0.1],[214.53,25.29768908]]]
["bitfinex","SOLUSD",1731619494600,[[214.44,22.77672024],[214.42,16.323],[214.41,23.776884],[214.37,0.1],[214.35,0.93232439]],[[214.5,35.442],[214.53,12.5512],[214.55,0.8],[214.57,13.60634061],[214.75,103.87851048]]]
["bitfinex","SOLUSD",1731619575496,[[214.44,22.78503123],[214.42,4.6635],[214.41,11.6596],[214.34,30.987978],[214.33,46.757]],[[214.52,4.6615],[214.53,32.2199],[214.55,13.737],[214.57,13.46750755],[214.6,0.2]]]
["bitfinex","SOLUSD",1731619582189,[[214.51,22.78503123],[214.5,16.3168],[214.48,12.0557],[214.44,22.78503123],[214.42,23.3187]],[[214.55,0.8],[214.57,4.6606],[214.63,13.49187224],[214.65,30.8086],[214.66,12.9005]]]
["bitfinex","SOLUSD",1731619670749,[[214.67,73.9770974],[214.66,11.6462],[214.64,70.2],[214.62,30.4801],[214.61,33.60708177]],[[214.68,0.4404987],[214.8,4.6555],[214.83,31.4547],[214.84,12.9834],[214.85,11.6363]]]
["bitfinex","SOLUSD",1731619724401,[[214.82,22.70629818],[214.74,39.5825],[214.73,23.776884],[214.72,14.15648282],[213.23,10.0]],[[214.9,5.0937987],[214.91,12.2175],[214.94,11.6314],[214.95,30.5119],[214.96,16.46689571]]]
["bitfinex","SOLUSD",1731619729213,[[214.88,14.17999891],[214.87,16.2888],[214.84,36.14005097],[214.83,23.2742],[214.8,14.17999891]],[[214.9,0.4404987],[214.95,30.5119],[214.96,32.46501298],[215.0,11.628],[215.08,18.605806]]]
["bitfinex","SOLUSD",1731619816464,[[215.18,16.2653],[215.17,14.15803921],[215.11,23.876884],[215.1,67.992],[215.09,0.1]],[[215.28,4.6451],[215.29,46.78453223],[215.3,13.2759],[215.32,7.66943731],[215.34,14.55787723]]]
["bitfinex","SOLUSD",1731619873985,[[214.99,30.43723921],[214.95,0.1],[214.93,18.586509],[214.91,1.8591919],[214.9,0.1]],[[215.13,0.12549],[215.14,23.776884],[215.15,16.2677],[215.16,7.34082646],[215.17,68.2978]]]
["bitfinex","SOLUSD",1731619932732,[[215.24,0.1],[215.21,34.7293],[215.2,24.0561],[215.14,14.14227611],[215.13,0.1]],[[215.29,0.12549],[215.3,23.776884],[215.31,4.6445],[215.32,0.4404987],[215.35,11.6091]]]
["bitfinex","SOLUSD",1731619961452,[[214.97,0.1],[214.93,4.7526],[214.92,11.6322],[214.88,14.14227611],[214.86,31.4435]],[[215.04,0.12549],[215.05,4.65],[215.06,13.88666307],[215.07,12.8562],[215.22,30.488026]]]
["bitfinex","SOLUSD",1731620008095,[[214.65,32.5288],[214.64,12.6885],[214.61,11.6487],[214.6,4.6597],[214.55,46.02565348]],[[214.68,23.902374],[214.69,4.6578],[214.72,20.0],[214.74,11.642],[214.78,0.1]]]
["bitfinex","SOLUSD",1731620041235,[[214.59,49.266559],[214.57,11.6508],[214.54,23.305],[214.53,14.21733307],[214.49,25.64795454]],[[214.67,23.902374],[214.68,4.658],[214.7,20.0],[214.71,11.6436],[214.74,7.22099532]]]
["bitfinex","SOLUSD",1731620091462,[[214.52,16.8087],[214.5,11.6549],[214.49,44.10783307],[214.44,23.4164],[214.41,0.1]],[[214.59,0.12549],[214.6,23.776884],[214.61,4.78509],[214.62,23.776884],[214.66,11.6466]]]
["bitfinex","SOLUSD",1731620140175,[[214.45,0.073622],[214.41,16.4495],[214.4,14.21733307],[214.39,11.6606],[214.32,14.31733307]],[[214.54,43.902374],[214.55,16.3131],[214.56,7.20711967],[214.57,23.3024],[214.58,2.25701892]]]
["bitfinex","SOLUSD",1731620177841,[[214.38,11.6613],[214.37,4.6647],[214.36,0.4404987],[214.3,37.54850647],[214.19,190.2498895]],[[214.49,20.12549],[214.5,23.776884],[214.52,23.50756529],[214.55,23.4055],[214.58,13.04098549]]]
["bitfinex","SOLUSD",1731620235666,[[214.48,4.6622],[214.47,11.6561],[214.46,6.6398],[214.45,15.3731],[214.43,14.23737177]],[[214.61,20.12549],[214.62,40.084584],[214.63,2.24065619],[214.67,0.1],[214.68,28.98879905]]]
["bitfinex","SOLUSD",1731620287405,[[214.4,4.6641],[214.39,27.904],[214.36,44.04417047],[214.34,0.1],[214.33,87.80764131]],[[214.52,40.217774],[214.58,23.4022],[214.59,2.24385339],[214.61,5.69829905],[214.63,37.2768]]]
["bitfinex","SOLUSD",1731620349835,[[214.36,0.4404987],[214.35,4.6652],[214.34,45.7358227],[214.33,6.1123],[214.32,9.10088277]],[[214.44,28.565674],[214.48,11.6563],[214.51,20.0],[214.52,23.4087],[214.53,5.28778683]]]
["bitfinex","SOLUSD",1731620421084,[[214.28,47.20318277],[214.23,23.3386],[214.22,0.1],[214.21,0.1],[214.14,117.07685508]],[[214.37,0.12549],[214.38,28.441584],[214.39,20.0],[214.41,11.6601],[214.61,77.2951998]]]
["bitfinex","SOLUSD",1731620509063,[[213.3,0.4404987],[213.24,26.05053453],[213.23,15.5582],[213.22,6.4129]],[[213.37,0.12549],[213.38,20.0],[213.41,4.6858]]]
["bitfinex","SOLUSD",1731620517449,[[213.3,0.4404987],[213.28,4.6885],[213.26,26.04953453],[213.23,15.5582],[213.13,14.0]],[[213.33,0.12549],[213.34,4.6875],[213.38,7.18720826],[213.39,11.7157],[213.43,30.23034238]]]
["bitfinex","SOLUSD",1731620562687,[[213.7,16.378],[213.69,6.195],[213.65,16.6124],[213.63,0.1]],[[213.81,4.6771],[213.92,23.3741],[213.98,56.4],[214.02,14.0],[214.03,70.0]]]
["bitfinex","SOLUSD",1731620632336,[[213.84,31.4424],[213.81,22.90302237],[213.79,6.3407],[213.78,23.4874],[213.74,14.0]],[[213.91,4.6749],[213.94,20.0],[213.95,11.6849],[213.98,2.30995212],[214.0,0.1]]]
["bitfinex","SOLUSD",1731620680696,[[213.73,39.29981663],[213.72,15.696],[213.71,6.0913]],[[213.88,0.12549],[213.89,28.452184],[213.91,2.32019813],[213.93,11.7861],[213.94,5.0579356]]]
["bitfinex","SOLUSD",1731620706173,[[213.92,14.31275622],[213.89,39.74],[213.86,0.1],[213.85,0.1],[213.84,14.31275622]],[[214.05,2.68238112],[214.07,11.6786],[214.08,5.0579356],[214.09,14.103503],[214.11,23.3526]]]
["bitfinex","SOLUSD",1731620755624,[[213.82,11.6917],[213.8,4.6772],[213.79,22.91849328],[213.78,6.38],[213.77,15.5606]],[[213.91,28.577174],[213.94,20.0],[213.95,2.32876985],[213.96,11.6847],[213.99,23.5655]]]
["bitfinex","SOLUSD",1731620804665,[[213.87,32.6971],[213.85,22.91849328],[213.82,29.7127],[213.78,0.1],[213.77,25.73026204]],[[213.98,23.902374],[213.99,4.6731],[214.01,20.0],[214.03,14.06299651],[214.05,0.5404987]]]
["bitfinex","SOLUSD",1731620830690,[[214.17,16.3415],[214.16,22.8630753],[214.13,39.8987],[214.1,0.1],[213.91,100.37768077]],[[214.25,0.12549],[214.26,5.1076987],[214.31,11.6656],[214.32,2.26515538],[214.33,20.0]]]
["bitfinex","SOLUSD",1731620882434,[[213.89,16.3635],[213.87,22.87095168],[213.86,6.2236],[213.85,23.3808],[213.84,15.3446]],[[213.98,0.12549],[213.99,20.0],[214.0,23.776884],[214.03,16.3528],[214.04,7.27270883]]]
["bitfinex","SOLUSD",1731620933966,[[213.51,0.4404987],[213.48,27.6187],[213.47,4.6843],[213.43,14.30498602],[213.42,6.5849]],[[213.55,4.6827],[213.57,20.0],[213.58,23.776884],[213.61,11.8036],[213.63,2.79698683]]]
["bitfinex","SOLUSD",1731620962607,[[213.7,22.98674028],[213.68,16.4659],[213.64,0.1],[213.63,22.5319],[213.62,0.1]],[[213.81,11.9239645],[213.86,11.6899],[213.87,6.335125],[213.92,0.1],[213.96,56.7]]]
["bitfinex","SOLUSD",1731621010836,[[214.25,41.7483327],[214.22,11.6702],[214.21,0.1],[214.2,37.1809327],[214.18,23.3448]],[[214.26,0.4404987],[214.38,4.6647],[214.39,7.28144653],[214.46,36.5716],[214.54,56.7]]]
["bitfinex","SOLUSD",1731621039949,[[213.73,0.4404987],[213.6,16.044],[213.59,4.6817],[213.58,43.36997506],[213.52,0.1]],[[213.77,23.902374],[213.78,20.0],[213.79,23.876884],[213.8,0.1],[213.82,62.9426]]]
["bitfinex","SOLUSD",1731621083669,[[214.08,22.98905228],[214.03,16.3528],[214.01,0.1],[214.0,0.1],[213.72,100.37768077]],[[214.18,4.6689],[214.26,2.28462631],[214.27,6.2619],[214.29,56.7],[214.59,7.19655008]]]
["bitfinex","SOLUSD",1731621134113,[[214.02,16.3532],[214.01,29.32422994],[214.0,15.5993],[213.96,23.5677],[213.95,6.51161374]],[[214.14,4.6698],[214.15,20.0],[214.16,11.6735],[214.19,7.766],[214.21,1.81647134]]]
["bitfinex","SOLUSD",1731621159435,[[213.75,11.6958],[213.74,4.6784],[213.73,22.85132994],[213.7,22.7243],[213.67,17.46157563]],[[213.87,20.0],[213.88,23.776884],[213.89,7.3008628],[213.93,0.1],[213.94,1.699]]]
["bitfinex","SOLUSD",1731621214097,[[214.05,16.351],[214.02,22.85132994],[214.01,23.3633],[213.99,22.4571],[213.96,119.05132994]],[[214.17,20.0],[214.18,23.776884],[214.2,0.12549],[214.22,0.12549],[214.23,16.4377]]]
["bitfinex","SOLUSD",1731621267723,[[214.0,23.776884],[213.99,22.85132994],[213.98,23.776884],[213.97,16.3573],[213.93,38.9907]],[[214.12,11.96277734],[214.13,6.2426],[214.16,11.6738],[214.17,1.80504648],[214.19,23.4437]]]
["bitfinex","SOLUSD",1731621300659,[[213.84,16.3669],[213.8,52.47012994],[213.79,15.962],[213.76,102.71105313],[213.75,23.4914]],[[213.98,20.12549],[213.99,6.0898],[214.0,0.12549],[214.01,16.3542],[214.02,0.1]]]
["bitfinex","SOLUSD",1731621354880,[[214.46,16.3193],[214.45,21.2738],[214.39,23.3214],[214.37,22.90886136],[214.35,0.1]],[[214.59,20.0],[214.6,23.776884],[214.61,20.0],[214.63,0.1],[214.64,0.1]]]
["bitfinex","SOLUSD",1731621437781,[[214.26,0.12549],[214.25,31.8513],[214.24,6.5475],[214.23,14.2516888],[214.22,23.3396]],[[214.4,4.6641],[214.41,11.6603],[214.46,0.1],[214.48,29.6542],[214.49,72.68588208]]]
["bitfinex","SOLUSD",1731621505011,[[214.4,16.3245],[214.39,23.902374],[214.38,15.0396],[214.37,20.5948888],[214.36,23.3252]],[[214.52,11.95597013],[214.56,1.8826623],[214.59,11.6506],[214.62,23.3972],[214.63,14.68137559]]]
["bitfinex","SOLUSD",1731621513410,[[214.47,4.6624],[214.46,11.6571],[214.45,6.3442],[214.44,16.3996],[214.42,14.2516888]],[[214.59,4.66],[214.6,20.12549],[214.61,11.649],[214.63,7.29084153],[214.66,0.1]]]
["bitfinex","SOLUSD",1731621612078,[[214.35,4.6651],[214.34,11.6636],[214.31,36.53135951],[214.27,0.1],[214.26,0.1]],[[214.46,0.12549],[214.47,20.0],[214.48,23.776884],[214.5,16.0953],[214.56,7.24550778]]]
["bitfinex","SOLUSD",1731621669242,[[214.66,0.12549],[214.65,28.0074],[214.63,20.74848508],[214.6,23.299],[214.59,0.12549]],[[214.77,20.0],[214.78,16.2957],[214.79,6.2454],[214.81,23.2765],[214.82,23.78610031]]]
["bitfinex","SOLUSD",1731621697648,[[214.7,23.776884],[214.69,11.6446],[214.68,0.12549],[214.67,22.72083044],[214.65,15.5434]],[[214.81,4.6552],[214.82,20.0],[214.83,11.6371],[214.84,15.2291],[214.87,15.68920306]]]
["bitfinex","SOLUSD",1731621760211,[[214.76,4.6563],[214.74,11.6418],[214.71,37.49476421],[214.7,15.3038],[214.64,13.97]],[[214.87,4.6539],[214.88,20.0],[214.89,13.49654283],[214.9,7.72934149],[214.92,22.1314]]]
["bitfinex","SOLUSD",1731621820744,[[214.59,0.12549],[214.56,11.6513],[214.55,4.6609],[214.5,14.20947277],[214.49,38.9414]],[[214.65,20.0],[214.66,15.0967],[214.67,4.6583],[214.69,6.5144],[214.91,231.15684162]]]
["bitfinex","SOLUSD",1731621855983,[[214.66,4.6585],[214.65,49.63285677],[214.59,23.2995],[214.57,6.2856],[214.56,28.17947277]],[[214.75,4.6565],[214.76,15.0232],[214.78,11.6399],[214.79,6.4726],[214.84,23.3733]]]
["bitfinex","SOLUSD",1731621916599,[[214.65,11.6468],[214.63,29.41537277],[214.62,6.5822],[214.59,0.12549],[214.58,23.3013]],[[214.78,10.797],[214.8,15.4389],[214.82,23.9367702],[214.83,23.2744],[214.84,0.1]]]
["bitfinex","SOLUSD",1731621975560,[[214.39,57.98635677],[214.38,16.3261],[214.36,0.12549],[214.35,23.3263],[214.34,0.1]],[[214.49,4.6622],[214.5,15.6434],[214.53,11.6534],[214.54,0.12549],[214.56,23.3037]]]
["bitfinex","SOLUSD",1731622010681,[[214.32,11.6648],[214.31,4.6661],[214.3,37.98635677],[214.29,0.12549],[214.28,23.3339]],[[214.41,4.6639],[214.42,20.0],[214.43,6.2625],[214.44,11.6584],[214.45,16.1556]]]
["bitfinex","SOLUSD",1731622085234,[[213.79,39.7585],[213.78,39.256384],[213.74,0.2],[213.58,23.4099],[213.57,144.99933602]],[[213.94,36.3597],[213.95,6.118],[213.97,9.08022195],[213.98,16.4219],[214.0,0.1]]]
["bitfinex","SOLUSD",1731622127789,[[213.75,11.6959],[213.74,5.0912767],[213.72,9.15937672],[213.64,0.1],[213.63,12.94096997]],[[213.86,20.12549],[213.87,16.365],[213.88,23.0883],[213.89,26.50750294],[213.9,23.3754]]]
["bitfinex","SOLUSD",1731622176791,[[212.92,23.02229417],[212.9,40.216384],[212.89,30.1597045],[212.86,15.0],[212.85,0.1]],[[213.03,4.6941],[213.04,20.0],[213.05,11.7343],[213.08,1.84312927],[213.09,47.241884]]]
["bitfinex","SOLUSD",1731622222845,[[212.28,23.1362104],[212.27,40.0427],[212.26,15.1781],[212.25,6.9876401],[212.24,0.1]],[[212.43,36.4759],[212.44,6.95064018],[212.47,29.97017835],[212.48,16.97258825],[212.5,6.4584]]]
["bitfinex","SOLUSD",1731622246758,[[212.16,23.1362104],[212.12,6.4774],[212.11,16.4348],[212.1,0.1],[212.06,63.859784]],[[212.3,12.01609801],[212.31,16.3437],[212.32,18.3501],[212.33,1.84918454],[212.35,7.11887462]]]
["bitfinex","SOLUSD",1731622291642,[[212.54,23.1362104],[212.52,16.4688],[212.48,23.5307],[212.47,0.1],[212.46,0.1]],[[212.61,4.858323],[212.63,20.0],[212.64,23.39416868],[212.65,6.3452],[212.66,13.63080636]]]
["bitfinex","SOLUSD",1731622356149,[[212.97,23.1362104],[212.96,16.4349],[212.93,6.282],[212.92,0.1],[212.9,15.0441]],[[213.03,0.4374806],[213.08,4.6932],[213.12,11.7309],[213.13,20.0],[213.19,0.2]]]
["bitfinex","SOLUSD",1731622401905,[[213.12,0.1],[213.11,0.1],[213.08,10.7148],[213.07,15.089],[213.06,23.03023818]],[[213.2,20.0],[213.21,23.776884],[213.23,6.3589276],[213.24,16.4133],[213.25,6.0176]]]
["bitfinex","SOLUSD",1731622407035,[[213.06,0.1],[213.03,6.3679],[213.01,21.0328],[213.0,23.03023818],[212.98,11.7376]],[[213.13,20.0],[213.14,23.776884],[213.15,20.0],[213.16,16.4195],[213.21,1.3476]]]
["bitfinex","SOLUSD",1731622487893,[[213.11,22.0315],[213.05,0.1],[213.04,0.1],[213.0,27.7476398],[212.95,0.1]],[[213.14,4.6917],[213.15,20.0],[213.16,11.7282],[213.19,7.31386968],[213.2,25.05629665]]]
["bitfinex","SOLUSD",1731622537227,[[212.92,0.1],[212.91,0.1],[212.86,6.0371],[212.85,15.3582],[212.83,11.7461]],[[213.0,4.6948],[213.09,21.6489],[213.11,57.4],[213.13,4.52433669]]]
["bitfinex","SOLUSD",1731622582946,[[213.65,0.2],[213.59,4.6818],[213.57,11.7055],[213.55,23.17360015],[213.44,15.6641216]],[[213.66,5.1178806],[213.76,21.6867],[213.77,11.6953],[213.82,57.4],[213.83,14.05]]]
["bitfinex","SOLUSD",1731622611385,[[213.34,6.1633],[213.32,21.2331],[213.3,34.79410015],[213.29,0.1],[213.28,16.2338]],[[213.46,4.6847],[213.47,20.0],[213.48,23.776884],[213.49,6.6047],[213.53,27.28810789]]]
["bitfinex","SOLUSD",1731622667013,[[213.4,6.2292],[213.38,4.6863],[213.37,16.4445],[213.36,11.7172],[213.35,23.00921157]],[[213.47,4.6844],[213.53,20.0],[213.54,11.7074],[213.56,60.55720789],[213.59,46.9186]]]
["bitfinex","SOLUSD",1731622695944,[[213.05,23.15054672],[213.0,23.02505672],[212.99,22.3895],[212.98,17.37197275],[211.55,10.0]],[[213.06,6.41310218],[213.17,4.6911],[213.18,0.1],[213.19,0.1],[213.23,27.71409315]]]
["bitfinex","SOLUSD",1731622749416,[[212.79,11.7486],[212.78,6.4096],[212.7,14.05],[212.69,70.0],[212.66,96.1]],[[212.89,0.1],[212.94,0.1],[212.97,48.173],[212.98,15.099],[212.99,6.2065]]]
["bitfinex","SOLUSD",1731622803073,[[213.08,23.04603626],[213.07,40.203284],[213.01,23.473]],[[213.15,0.1],[213.16,16.046],[213.17,6.1334],[213.27,0.1]]]
["bitfinex","SOLUSD",1731622835911,[[213.21,11.725],[213.19,4.6905],[213.18,23.04603626],[213.13,16.5069],[213.12,6.0876]],[[213.23,0.1],[213.26,0.1],[213.3,4.6883],[213.31,15.7296],[213.35,0.1]]]
["bitfinex","SOLUSD",1731622909568,[[213.23,16.4141],[213.22,33.11179452],[213.15,23.4576],[213.05,11.7293]],[[213.29,0.1],[213.3,16.5507],[213.31,6.6415]]]
["bitfinex","SOLUSD",1731622988444,[[213.24,0.12549],[213.23,23.776884],[213.22,9.20942052],[213.19,53.9404],[211.73,10.0]],[[213.27,0.1],[213.3,0.1],[213.32,15.2966],[213.33,6.0403],[213.34,1.57020221]]]
["bitfinex","SOLUSD",1731623033623,[[213.43,28.462184],[213.42,0.12549],[213.4,9.20942052],[213.37,39.3952],[213.33,0.93682004]],[[213.44,0.1],[213.45,0.4374806],[213.48,0.1],[213.49,15.0571],[213.53,13.58988035]]]
["bitfinex","SOLUSD",1731623103538,[[213.17,4.81649],[213.16,11.7282],[213.15,9.20942052],[213.1,23.4628],[213.06,22.16293726]],[[213.18,0.1],[213.2,0.1],[213.24,22.9631],[213.31,4.7881],[213.32,1.59992385]]]
["bitfinex","SOLUSD",1731623137079,[[212.92,0.12549],[212.91,16.4388],[212.89,9.20942052],[212.87,18.777049],[212.86,15.9425]],[[212.93,0.1],[212.95,0.1],[213.01,20.0],[213.02,15.1167],[213.03,6.0632]]]
["bitfinex","SOLUSD",1731623200521,[[212.71,0.4374806],[212.67,11.7549],[212.66,13.95885045],[212.6,23.518],[212.58,15.67337384]],[[212.72,16.0224],[212.73,4.7008],[212.74,6.2761],[212.76,0.1],[212.77,20.0]]]
["bitfinex","SOLUSD",1731623266979,[[212.71,0.4374806],[212.69,4.7016],[212.68,11.7546],[212.67,9.25675045],[212.62,39.5859]],[[212.72,0.1],[212.75,24.7004],[212.76,15.1323],[212.77,0.1],[212.79,1.59513929]]]
["bitfinex","SOLUSD",1731623359945,[[212.31,11.40069],[212.3,4.7103],[212.29,0.08140505],[212.28,9.25675045],[212.25,23.5567]],[[212.32,0.1],[212.36,4.709],[212.39,0.2],[212.41,20.0],[212.59,124.17481229]]]
["bitfinex","SOLUSD",1731623368032,[[212.29,0.08140505],[212.18,16.495],[212.17,9.25675045],[212.08,7.1645806],[212.04,107.0270018]],[[212.3,25.0103],[212.32,6.6486],[212.34,11.7738],[212.35,17.34635591],[212.37,23.5443]]]
["bitfinex","SOLUSD",1731623456601,[[212.29,0.08140505],[212.16,4.7132],[212.15,11.7837],[212.13,15.0985],[212.04,37.12284284]],[[212.3,60.307784],[212.31,4.71],[212.32,6.5158],[212.34,1.58778153],[212.38,23.5434]]]
["bitfinex","SOLUSD",1731623513154,[[211.69,16.5335],[211.66,0.4374806],[211.65,38.7217],[211.58,6.5003],[211.57,2.0]],[[211.73,0.1],[211.77,4.8222],[211.8,23.776884],[211.83,6.5003],[211.93,37.7232]]]
["bitfinex","SOLUSD",1731623566878,[[211.39,9.37364176],[211.32,37.49456704],[211.31,63.887]],[[211.5,16.4409],[211.51,6.4169],[211.56,0.1],[211.6,57.5],[211.61,0.1]]]
["bitfinex","SOLUSD",1731623593713,[[211.06,0.827612],[211.05,0.808],[211.03,0.4581709],[211.0,26.47754891],[210.92,6.6475]],[[211.11,23.776884],[211.12,4.7366],[211.17,15.9679],[211.18,6.0978],[211.2,13.86606719]]]
["bitfinex","SOLUSD",1731623644344,[[210.45,23.62098624],[210.42,4.7523],[210.38,0.1],[210.37,0.1],[210.36,23.62098624]],[[210.56,10.33286891],[210.57,2.00936137],[210.58,22.1514],[210.62,11.87],[210.64,0.1]]]
["bitfinex","SOLUSD",1731623695108,[[210.27,31.43437428],[210.22,0.2],[210.21,6.351],[210.2,1.93113536],[210.18,15.7001]],[[210.4,4.7528],[210.41,6.1781],[210.42,19.5],[210.43,27.323],[210.44,6.20321897]]]
["bitfinex","SOLUSD",1731623720718,[[210.15,16.6545],[210.12,0.4867856],[210.06,0.1],[210.01,23.34593115],[210.0,21.3231]],[[210.22,30.0],[210.23,4.8567],[210.26,22.8384],[210.28,6.29003008],[210.29,2.01532371]]]
["bitfinex","SOLUSD",1731623771937,[[210.67,14.81168255],[210.61,23.902374],[210.6,14.91168255],[210.57,64.1115],[210.52,23.7501]],[[210.76,22.8673],[210.78,4.35494051],[210.79,0.06942],[210.85,0.415394],[210.88,0.1]]]
["bitfinex","SOLUSD",1731623799410,[[211.05,48.640574],[211.04,35.48493407],[210.99,8.01865936],[210.96,61.48983407],[210.95,76.84404262]],[[211.06,0.4510898],[211.19,21.8405],[211.21,0.06942],[211.22,4.7345],[211.26,11.8342]]]
["bitfinex","SOLUSD",1731623846772,[[211.25,4.85899],[211.24,11.8348],[211.23,20.0],[211.2,23.40761576],[211.17,0.1]],[[211.31,0.06942],[211.33,6.3349],[211.35,4.7315],[211.41,0.1],[211.42,13.81839799]]]
["bitfinex","SOLUSD",1731623902815,[[211.09,0.12549],[211.08,16.5813],[211.07,23.776884],[211.04,23.6921],[211.03,23.40761576]],[[211.12,0.06942],[211.17,4.7355],[211.21,20.0],[211.22,6.5104],[211.23,16.6812]]]
["bitfinex","SOLUSD",1731623937547,[[211.51,0.12549],[211.5,16.5484],[211.48,23.776884],[211.47,43.43031882],[211.43,23.7484]],[[211.52,0.06942],[211.61,10.8988],[211.62,16.3292],[211.63,0.1],[211.67,0.1]]]
["bitfinex","SOLUSD",1731623984754,[[211.23,0.70985889],[211.16,33.47100383],[211.13,14.61630935],[211.08,23.6873],[211.07,0.1]],[[211.24,0.06942],[211.3,4.7327],[211.34,20.1],[211.37,20.0]]]
["bitfinex","SOLUSD",1731624079914,[[211.68,11.8102],[211.64,16.4508],[211.63,6.508],[211.61,0.1],[211.58,23.7317]],[[211.79,0.1],[211.82,20.0],[211.83,23.876884],[211.84,16.5218],[211.85,22.1399]]]
["bitfinex","SOLUSD",1731624088724,[[211.7,4.7236],[211.69,0.12549],[211.68,26.40997333],[211.64,40.0754],[211.63,6.508]],[[211.82,4.8209],[211.83,20.1],[211.84,13.72152233],[211.85,22.1399],[211.96,23.5904]]]
["bitfinex","SOLUSD",1731624145863,[[212.08,0.70713351],[212.03,4.7162],[212.01,16.1584],[212.0,11.7921],[211.99,9.32895561]],[[212.1,0.4510898],[212.13,4.714],[212.14,0.1],[212.15,20.0],[212.16,11.8837]]]
["bitfinex","SOLUSD",1731624236539,[[212.1,42.57775197],[212.09,6.82124625],[212.08,23.5752],[212.04,37.21224788],[212.03,23.6806]],[[212.23,4.7118],[212.24,20.0],[212.25,23.776884],[212.26,0.1],[212.27,32.69112151]]]
["bitfinex","SOLUSD",1731624247047,[[212.18,4.83839],[212.17,11.783],[212.13,33.07994597],[212.1,16.6477],[210.69,10.0]],[[212.28,4.7107],[212.29,20.0],[212.3,16.2285],[212.31,8.92335171],[212.34,35.37530889]]]
["bitfinex","SOLUSD",1731624338816,[[212.2,4.7123],[212.19,21.7914986],[212.14,23.5688],[212.13,15.49],[212.11,6.5876]],[[212.29,15.0666],[212.3,4.7103],[212.31,20.1],[212.32,23.776884],[212.33,17.9223]]]
["bitfinex","SOLUSD",1731624451418,[[212.31,9.30273684],[212.29,23.902374],[212.28,16.4875],[212.24,16.3531],[212.22,0.1]],[[212.43,6.1928]]]
["bitfinex","SOLUSD",1731624532485,[[212.71,4.82669],[212.69,11.7541],[212.68,0.1],[212.67,7.04107318],[212.66,29.20889348]],[[212.72,0.4510898],[212.8,0.8],[212.81,16.5531],[212.82,6.581],[212.92,11.8416]]]
["bitfinex","SOLUSD",1731624571400,[[212.81,16.4465],[212.8,16.76740895],[212.77,9.27466541],[212.74,23.5027],[212.71,16.5531]],[[212.88,23.902374],[212.89,15.7522],[212.9,0.12549],[212.91,23.776884],[212.92,20.1]]]
["bitfinex","SOLUSD",1731624641168,[[213.11,16.4234],[213.1,14.41083408],[213.07,23.4664],[213.04,2.01168683],[213.02,23.5719]],[[213.18,22.4185],[213.22,4.69],[213.24,0.1],[213.25,7.14352079],[213.26,14.38704159]]]
["bitfinex","SOLUSD",1731624715790,[[213.34,13.90745858],[213.33,27.9819],[213.3,6.1845],[213.29,23.4422],[213.28,0.70314313]],[[213.35,0.4510898],[213.44,20.0],[213.45,7.14352079],[213.46,14.28704159],[213.47,28.57408318]]]
["bitfinex","SOLUSD",1731624769043,[[213.51,25.61275858],[213.5,0.12549],[213.47,23.4224],[213.45,4.6821],[213.4,4.47974839]],[[213.55,0.4510898],[213.62,4.6812],[213.65,21.0861],[213.66,0.1],[213.67,0.1]]]
["bitfinex","SOLUSD",1731624850282,[[213.69,16.3787],[213.61,59.55042409],[213.6,70.12199325]],[[213.76,23.64971059],[213.78,28.57408318]]]
["bitfinex","SOLUSD",1731624910424,[[213.31,9.22015858],[213.3,16.4087],[213.27,23.4441],[213.24,36.88063432],[213.22,0.1]],[[213.4,20.0],[213.41,16.3223],[213.42,4.6857],[213.43,6.5146],[213.45,1.929854]]]
["bitfinex","SOLUSD",1731624946544,[[213.14,12.43222037],[213.09,14.49185201],[213.08,0.1],[213.06,23.4665],[212.98,21.6979]],[[213.27,20.0],[213.28,30.0],[213.31,16.408],[213.36,28.73247192],[213.38,70.0]]]
["bitfinex","SOLUSD",1731625006912,[[212.86,23.776884],[212.85,22.6689],[212.84,0.1],[212.81,4.6989],[212.8,0.1]],[[212.99,20.12549],[213.0,16.4318],[213.01,20.0],[213.02,30.0],[213.03,4.59191181]]]
["bitfinex","SOLUSD",1731625031632,[[212.41,0.4510898],[212.38,0.1],[212.37,22.3136],[212.36,16.4809],[212.34,0.1]],[[212.55,43.902374],[212.56,5.53313866],[212.58,4.59191181],[212.59,70.0],[212.62,77.5634]]]
["bitfinex","SOLUSD",1731625084871,[[212.47,0.1],[212.43,0.1],[212.42,6.4593],[212.4,15.6579],[212.39,4.7081]],[[212.53,4.7052],[212.54,20.0],[212.55,35.538884],[212.58,23.5215],[212.61,161.6]]]
["bitfinex","SOLUSD",1731625142596,[[212.17,6.5128],[212.15,16.6741],[212.14,0.1],[212.08,4.7151],[212.07,11.788]],[[212.21,4.7123],[212.22,31.7804],[212.23,23.902374],[212.24,161.6],[212.25,30.0]]]
["bitfinex","SOLUSD",1731625203439,[[212.11,0.1],[212.04,21.4319],[212.02,4.7163],[212.0,0.722884]],[[212.14,30.0],[212.16,16.4969],[212.21,167.02921417],[212.22,23.5615]]]
["bitfinex","SOLUSD",1731625235275,[[212.63,0.1],[212.62,0.1],[212.54,11.2785],[212.53,11.7627],[212.52,23.28612325]],[[212.67,4.7022],[212.71,20.0],[212.72,0.4510898],[212.73,11.7522],[212.74,2.38177308]]]
["bitfinex","SOLUSD",1731625305555,[[211.95,0.1],[211.93,0.1],[211.92,23.902374],[211.91,22.9915],[211.9,39.3626258]],[[212.03,20.0],[212.04,34.7161],[212.1,161.6],[212.12,47.143],[212.13,11.7857]]]
["bitfinex","SOLUSD",1731625310732,[[211.83,21.4979],[211.8,11.9031],[211.77,0.1],[211.76,23.1876258],[211.67,23.6212]],[[211.96,20.0],[211.97,23.902374],[211.98,178.1109],[211.99,4.1757],[212.0,15.211]]]
["bitfinex","SOLUSD",1731625350974,[[211.58,0.4510898],[211.56,6.1084],[211.51,16.2444],[211.49,0.1],[211.47,38.03052051]],[[211.61,4.7256],[211.63,20.0],[211.64,11.8127],[211.69,6.09601155],[211.71,4.2757]]]
["bitfinex","SOLUSD",1731625419912,[[211.06,16.5825],[211.05,0.808],[211.04,6.242],[211.03,23.50466559],[211.02,0.71041997]],[[211.21,0.12549],[211.22,36.5704],[211.24,23.67],[211.25,5.35141693],[211.26,0.1]]]
["bitfinex","SOLUSD",1731625474062,[[211.08,23.40466559],[211.07,6.6566],[211.05,0.1],[211.03,0.1],[210.99,63.984]],[[211.26,0.12549],[211.27,4.7334],[211.3,46.50317165],[211.31,20.8194433],[211.33,23.75923971]]]
["bitfinex","SOLUSD",1731625478864,[[211.2,23.40466559],[211.18,16.5734],[211.16,0.1],[211.15,0.1],[211.13,23.6813]],[[211.32,4.7321],[211.33,7.28161396],[211.36,27.0523],[211.38,12.23491155],[211.44,0.2]]]
["bitfinex","SOLUSD",1731625538403,[[210.75,0.4510898],[210.7,38.16925842],[210.69,11.8654],[210.68,0.71175782],[210.65,23.735]],[[210.85,4.7427],[210.86,6.426],[210.88,11.8553],[210.89,63.7134],[210.93,28.72259471]]]
["bitfinex","SOLUSD",1731625580050,[[210.83,38.16925842],[210.77,0.1],[210.76,23.876884],[210.75,32.9851898],[210.72,38.16925842]],[[210.93,4.7409],[210.94,15.9651],[210.95,6.4686],[210.97,11.8504],[211.01,6.09601155]]]
["bitfinex","SOLUSD",1731625600984,[[210.91,16.5946],[210.89,38.24325874],[210.88,21.0977],[210.85,23.7135],[210.84,23.876884]],[[211.07,0.12549],[211.08,23.82393297],[211.1,6.1233],[211.11,23.7847],[211.12,6.09601155]]]
["bitfinex","SOLUSD",1731625648846,[[210.57,23.57511611],[210.54,17.0748898],[210.51,0.1],[210.49,1.04964564],[210.48,47.32991611]],[[210.65,4.7473],[210.69,19.11008454],[210.7,6.2035],[210.72,10.9882],[210.73,2.40336248]]]
["bitfinex","SOLUSD",1731625687846,[[211.17,23.54625931],[211.12,1.04664207],[211.11,0.1],[211.1,15.9044],[211.08,23.54625931]],[[211.27,0.4510898],[211.29,4.733],[211.31,6.2237],[211.34,18.66045251],[211.36,11.8284]]]
["bitfinex","SOLUSD",1731625707842,[[210.98,38.18787758],[210.92,16.5939],[210.91,23.7058],[210.9,0.1],[210.88,0.1]],[[211.11,4.7368],[211.13,20.0],[211.14,13.3139807],[211.15,23.6808],[211.17,12.0392]]]
["bitfinex","SOLUSD",1731625750219,[[211.19,23.52077713],[211.13,15.111],[211.12,0.1],[211.1,0.1],[211.09,20.0]],[[211.29,4.7329],[211.31,6.4331],[211.33,11.8901],[211.36,7.21250501],[211.41,158.02896122]]]
["bitfinex","SOLUSD",1731625791238,[[210.84,0.12549],[210.75,0.4510898],[210.72,17.32083965],[210.71,38.15763518],[210.65,0.1]],[[210.91,23.902374],[210.92,178.1939],[210.93,0.1],[210.94,36.38114941],[210.95,23.7022]]]
["bitfinex","SOLUSD",1731625816756,[[210.46,38.15763518],[210.42,20.0],[210.41,23.776884],[210.4,0.1],[210.39,0.1]],[[210.61,4.7482],[210.63,7.38216441],[210.65,11.8683],[210.67,17.089],[210.68,0.1]]]
["bitfinex","SOLUSD",1731625860514,[[210.21,0.71294679],[210.2,23.67469273],[210.18,27.5598],[210.16,4.7581],[210.14,6.0468]],[[210.31,0.12549],[210.32,16.6412],[210.34,27.37465136],[210.35,23.7703],[210.37,0.1]]]
["bitfinex","SOLUSD",1731625884226,[[210.12,24.12578253],[210.11,4.7592],[210.1,21.7971],[210.05,0.95196091],[210.04,24.0049]],[[210.24,4.7564],[210.25,2.39308541],[210.26,7.14684814],[210.29,38.07029628],[210.3,28.58739257]]]
["bitfinex","SOLUSD",1731625925865,[[210.12,16.6498898],[210.11,4.7592],[210.09,14.8256589],[210.08,11.8998],[210.07,6.7159]],[[210.24,4.7564],[210.25,13.32894814],[210.26,26.18399628],[210.27,28.58739257],[210.28,2.39250018]]]
["bitfinex","SOLUSD",1731625964616,[[210.17,31.4783589],[210.16,15.1011],[210.13,0.1],[210.12,24.3469898],[210.0,19.8256589]],[[210.29,4.7553],[210.3,18.4629],[210.32,17.77393549],[210.33,23.7721],[210.34,11.94003434]]]
["bitfinex","SOLUSD",1731625991249,[[209.86,14.8256589],[209.83,0.2],[209.81,16.6813],[209.78,2.4609399],[209.77,23.8347]],[[210.0,6.3189],[210.01,16.6657],[210.03,14.9765862],[210.04,30.0],[210.08,0.1]]]
["bitfinex","SOLUSD",1731626030989,[[210.09,28.4824786],[210.06,21.2931],[210.04,23.8044],[210.03,0.1],[210.02,0.1]],[[210.28,0.12549],[210.29,29.865484],[210.3,4.7145762],[210.31,23.776884],[210.32,64.51309]]]
["bitfinex","SOLUSD",1731626087907,[[208.79,1.16457119],[208.78,21.95952841],[208.74,73.11155425],[208.72,44.6184],[208.68,23.3608551]],[[209.01,0.1],[209.02,4.7843],[209.03,0.1],[209.05,36.2613],[209.08,11.9572]]]
["bitfinex","SOLUSD",1731626122843,[[209.3,21.95952841],[209.23,20.0],[209.22,21.95952841],[209.21,0.1],[209.14,0.95518647]],[[209.35,0.1],[209.38,26.73552841],[209.44,28.60022841],[209.47,7.40619132],[209.48,14.41238264]]]
["bitfinex","SOLUSD",1731626126863,[[209.46,58.78171019],[209.43,0.95447636],[209.42,6.2546],[209.4,38.78171019],[207.36,482.13923652]],[[209.47,7.20619132],[209.48,14.41238264],[209.5,28.82476528],[209.52,0.2572098],[209.54,43.23714792]]]
["bitfinex","SOLUSD",1731626179403,[[210.13,58.78171019],[210.1,0.95141656],[210.09,17.0048],[210.08,0.1],[210.07,0.1]],[[210.14,0.4549674],[210.23,38.78171019],[210.29,4.7555],[210.33,11.9861],[210.36,38.88171019]]]
["bitfinex","SOLUSD",1731626215935,[[209.8,0.0727842],[209.74,20.0],[209.73,38.78171019],[209.65,0.2],[209.63,16.952]],[[209.81,38.90720019],[209.85,4.7653],[209.88,38.78171019],[209.89,0.1],[209.92,0.1]]]
["bitfinex","SOLUSD",1731626250951,[[209.9,38.78171019],[209.8,0.1],[209.79,0.1],[209.77,24.85504437],[209.76,38.78171019]],[[209.98,38.78171019],[210.04,4.7609],[210.09,0.2],[210.11,23.7979],[210.15,22.553]]]
["bitfinex","SOLUSD",1731626271466,[[210.16,38.78171019],[210.13,20.0],[210.1,0.71369083],[210.07,6.8934],[210.06,0.1]],[[210.23,38.78171019],[210.24,0.4125042],[210.26,4.7561],[210.3,7.006],[210.31,0.1]]]
["bitfinex","SOLUSD",1731626311297,[[210.14,38.78171019],[210.1,0.71369083],[210.08,17.0765],[210.07,6.6085],[210.06,0.2]],[[210.22,38.78171019],[210.23,4.7568],[210.24,0.12549],[210.31,0.1],[210.32,11.987]]]
["bitfinex","SOLUSD",1731626333729,[[209.93,0.4504074],[209.87,0.71427966],[209.86,16.3088],[209.84,38.56562874],[209.8,6.6926]],[[209.94,38.56562874],[209.99,4.88769],[210.0,38.56562874],[210.01,0.1],[210.02,0.1]]]
["bitfinex","SOLUSD",1731626373875,[[210.14,38.47041991],[210.12,43.91957386],[210.11,26.6453],[210.09,16.9233],[210.06,23.8021]],[[210.16,0.1],[210.18,0.1],[210.22,38.47041991],[210.24,15.29083027],[210.27,4.7558]]]
["bitfinex","SOLUSD",1731626414501,[[210.26,43.67766225],[210.17,40.4433],[210.13,0.12549],[210.12,23.67766225],[210.05,23.76899689]],[[210.29,0.1],[210.3,0.1],[210.33,4.7545],[210.34,23.67766225],[210.39,7.3292552]]]
["bitfinex","SOLUSD",1731626436437,[[210.56,38.47855708],[210.53,16.6244],[210.49,0.12549],[210.48,38.47855708],[210.36,61.50316406]],[[210.59,0.2],[210.64,38.47855708],[210.66,0.4504074],[210.68,9.5224],[210.69,11.8658]]]
["bitfinex","SOLUSD",1731626476663,[[210.74,38.23803098],[210.71,17.3217889],[210.65,60.065],[210.63,0.1],[210.61,0.1]],[[210.81,38.23803098],[210.82,4.7433],[210.83,0.12549],[210.85,0.1],[210.86,0.1]]]
["bitfinex","SOLUSD",1731626498888,[[210.7,38.32628073],[210.67,4.7466],[210.65,23.776884],[210.64,20.0],[210.62,0.71188762]],[[210.77,43.07088073],[210.83,12.08349],[210.86,23.8134],[210.9,161.6],[210.92,22.0477762]]]
["bitfinex","SOLUSD",1731626539391,[[210.4,10.6687],[210.37,0.71277682],[210.35,0.4504074],[210.33,7.43603453],[210.31,26.8161]],[[210.52,0.1],[210.53,0.1],[210.57,0.12549],[210.59,16.6199],[210.6,48.42282958]]]
["bitfinex","SOLUSD",1731626582623,[[210.15,38.56392786],[210.14,28.9858914],[210.12,10.1631],[210.08,0.1],[210.06,0.1]],[[210.22,38.56392786],[210.23,4.7566],[210.28,11.8892],[210.3,10.5361],[210.32,23.874]]]
["bitfinex","SOLUSD",1731626645486,[[209.52,24.2272914],[209.51,4.773],[209.48,35.78840372],[209.47,23.8695],[194.03,70.12612207]],[[209.56,23.85430372],[209.57,4.7716],[209.64,23.85430372],[209.65,11.9251],[209.66,0.1]]]
["bitfinex","SOLUSD",1731626650292,[[209.53,23.776884],[209.52,0.4504074],[209.48,11.9338],[209.46,23.85430372],[209.4,26.96131657]],[[209.54,23.85430372],[209.64,23.85430372],[209.66,0.2],[209.67,40.5396],[209.68,10.8354]]]
["bitfinex","SOLUSD",1731626701155,[[208.95,16.7503],[208.94,23.85430372],[208.92,9.9867],[208.9,0.1],[208.88,24.0362]],[[209.01,23.85430372],[209.03,4.784],[209.09,11.957],[209.11,3.26037544],[209.14,38.1277]]]
["bitfinex","SOLUSD",1731626764132,[[208.69,22.11276612],[208.67,15.501],[208.63,0.2],[208.49,70.0],[208.47,23.37155776]],[[208.76,21.95497236],[208.78,4.7897],[208.8,6.56792337],[208.82,0.1],[208.84,12.0711]]]
["bitfinex","SOLUSD",1731626768835,[[208.76,11.9754],[208.75,8.7658],[208.74,31.3197],[208.73,21.95497236],[208.69,24.31669376]],[[208.81,21.95497236],[208.88,0.1],[208.89,21.95497236],[208.91,0.1],[208.92,19.80893865]]]
["bitfinex","SOLUSD",1731626824239,[[209.16,23.05],[209.15,43.65756136],[209.12,11.9547],[209.06,24.0165],[209.03,0.1]],[[209.22,38.87646136],[209.28,38.87646136],[209.32,0.1],[209.33,0.1],[209.35,4.81324751]]]
["bitfinex","SOLUSD",1731626864375,[[208.94,9.59258441],[208.92,62.66836136],[208.86,0.1],[208.81,0.1],[208.8,39.69184555]],[[208.99,38.87646136],[209.1,16.8385],[209.13,0.1],[209.16,48.01686136],[209.17,27.83523879]]]
["bitfinex","SOLUSD",1731626904506,[[208.6,38.87646136],[208.56,16.7815],[208.55,0.12549],[208.52,0.2],[208.5,32.6702]],[[208.67,4.7922],[208.68,38.87646136],[208.73,11.9772],[208.75,0.2],[209.1,54.92987219]]]
["bitfinex","SOLUSD",1731626927021,[[209.19,38.87646136],[209.16,0.1],[209.14,0.1],[209.11,0.12549],[209.1,16.7382]],[[209.21,0.471709],[209.28,38.87646136],[209.35,19.218814],[209.36,11.9416],[209.37,0.1]]]
["bitfinex","SOLUSD",1731626966883,[[209.4,82.77883536],[209.38,0.1],[209.34,9.4933],[209.01,57.65727501],[208.95,119.51066861]],[[209.41,0.471709],[209.51,38.87646136],[209.53,4.7727],[209.56,8.7743],[209.59,0.1]]]
["bitfinex","SOLUSD",1731627008406,[[209.75,16.686],[209.73,38.87646136],[209.69,31.5603],[209.65,0.2],[209.64,38.87646136]],[[209.81,38.87646136],[209.83,0.471709],[209.87,0.1],[209.88,38.97646136],[209.9,11.9107]]]
["bitfinex","SOLUSD",1731627028591,[[209.4,0.71588138],[209.38,61.48366136],[209.37,9.3399],[209.35,11.9415],[209.31,23.8876]],[[209.46,38.87646136],[209.51,0.1],[209.52,38.87646136],[209.53,0.1],[209.58,20.0]]]
["bitfinex","SOLUSD",1731627066423,[[209.21,0.12549],[209.2,43.65636136],[209.17,8.5527],[209.14,0.1],[209.12,23.2367]],[[209.29,38.87646136],[209.37,23.9813],[209.4,38.97646136],[209.42,7.2268512],[209.43,14.45370241]]]
["bitfinex","SOLUSD",1731627087265,[[209.1,0.471709],[209.09,0.71692902],[209.07,38.87646136],[209.04,11.9588],[209.01,0.1]],[[209.14,38.87646136],[209.2,20.0],[209.21,23.776884],[209.22,4.7796],[209.24,0.1]]]
["bitfinex","SOLUSD",1731627127295,[[208.8,38.87646136],[208.78,0.12549],[208.77,16.7648],[208.76,0.1],[208.73,0.1]],[[208.88,38.87646136],[208.95,0.1],[208.96,34.3029],[208.98,0.1],[209.04,38.87646136]]]
["bitfinex","SOLUSD",1731627169014,[[208.32,4.8002],[208.3,14.99],[208.27,0.471709],[208.25,38.87646136],[208.24,12.0049]],[[208.34,38.87646136],[208.38,2.44366266],[208.43,33.3737],[208.44,50.87076136],[208.45,6.58942924]]]
["bitfinex","SOLUSD",1731627191335,[[208.16,0.24147727],[208.09,4.8055],[208.07,21.3672],[208.05,60.02649816],[208.04,23.2479]],[[208.17,40.79829816],[208.23,36.09459816],[208.24,14.19178428],[208.25,9.46236958],[208.26,6.48942924]]]
["bitfinex","SOLUSD",1731627229280,[[208.29,23.776884],[208.28,40.8103],[208.26,22.35077978],[208.25,24.0096],[208.04,83.78285187]],[[208.34,22.15077978],[208.37,7.20698305],[208.38,14.41396611],[208.39,28.82793223],[208.41,51.06328867]]]
["bitfinex","SOLUSD",1731627295816,[[208.09,0.72060453],[208.08,18.65193405],[208.07,12.0148],[208.06,0.471709],[193.88,71.19431795]],[[208.16,18.65053405],[208.19,7.38737469],[208.2,12.0079],[208.21,0.1],[208.22,3.08056797]]]
["bitfinex","SOLUSD",1731627302836,[[208.26,13.84633405],[208.21,31.2934],[208.2,0.1],[208.18,0.1],[208.13,79.2031]],[[208.34,13.84633405],[208.36,11.99081897],[208.37,14.38263794],[208.39,28.76527589],[208.41,12.0958]]]
["bitfinex","SOLUSD",1731627344795,[[207.68,4.8151],[207.67,22.21996976],[207.66,12.0389],[207.65,0.471709],[207.62,23.8042]],[[207.75,22.21996976],[207.76,4.8133],[207.79,0.1],[207.82,16.73047924],[207.85,6.54546862]]]
["bitfinex","SOLUSD",1731627400942,[[208.16,35.98205608],[208.13,16.8163],[208.12,0.1],[208.1,0.1],[208.07,33.0349]],[[208.25,35.98205608],[208.3,4.8007],[208.33,0.2],[208.36,21.4766],[208.44,14.41]]]
["bitfinex","SOLUSD",1731627404822,[[208.2,23.876884],[208.19,17.53152657],[208.18,0.1],[208.13,24.0223],[208.09,84.41]],[[208.38,0.471709],[208.41,0.1],[208.43,12.0946],[208.45,23.9873],[208.49,23.9829]]]
["bitfinex","SOLUSD",1731627441958,[[207.44,0.471709],[207.36,4.8224],[207.35,35.98205608],[207.34,12.0574],[207.32,23.1202]],[[207.5,0.1],[207.51,0.1],[207.53,20.0],[207.54,35.98205608],[207.56,16.8625]]]
["bitfinex","SOLUSD",1731627500833,[[207.96,0.2],[207.9,35.98205608],[207.89,12.74646405],[207.86,0.471709],[207.85,10.4104]],[[207.99,35.98205608],[208.13,12.0121],[208.14,50.3385],[208.15,10.291],[208.17,70.0]]]
["bitfinex","SOLUSD",1731627542874,[[207.98,0.2],[207.91,4.8096],[207.87,10.2969]],[[207.99,35.98205608],[208.08,16.8204],[208.09,24.028],[208.14,3.11433826],[208.16,24.7954]]]
["bitfinex","SOLUSD",1731627565188,[[207.7,0.2],[207.65,5.287309],[207.63,36.08205608],[207.62,12.0408],[207.61,0.1]],[[207.71,35.98205608],[207.74,4.8138],[207.79,35.98205608],[207.82,12.03],[207.86,51.26698234]]]
["bitfinex","SOLUSD",1731627609309,[[207.34,37.5787921],[207.33,32.1008],[207.31,0.2],[207.18,70.0],[207.14,58.69070263]],[[207.42,22.2829921],[207.5,0.1],[207.52,0.1],[207.55,40.9538],[207.58,3.16331771]]]
["bitfinex","SOLUSD",1731627647345,[[206.89,0.30965909],[206.87,4.8338],[206.86,22.37464524],[206.85,10.509],[206.84,26.66795418]],[[206.93,22.37464524],[206.99,4.8313],[207.02,22.47464524],[207.03,0.1],[207.06,19.329903]]]
["bitfinex","SOLUSD",1731627670758,[[207.21,22.37462156],[207.17,10.4731],[207.14,51.314884],[207.13,22.47462156],[207.12,0.1]],[[207.28,22.37462156],[207.35,22.37462156],[207.36,10.8969],[207.38,26.5161],[207.39,12.0546]]]
["bitfinex","SOLUSD",1731627704880,[[206.88,36.46095099],[206.81,12.0883],[206.8,41.29645099],[206.79,23.47075085],[206.75,27.29007309]],[[206.95,0.1],[206.97,36.46095099],[206.99,0.1],[207.02,36.46095099],[207.07,72.20272102]]]
["bitfinex","SOLUSD",1731627725088,[[207.51,36.46095099],[207.48,16.869],[207.47,12.6028],[207.36,3.02747692],[207.32,94.119467]],[[207.58,0.2],[207.59,0.12549],[207.6,36.46095099],[207.69,0.1],[207.7,0.1]]]
["bitfinex","SOLUSD",1731627762215,[[207.4,0.1],[207.39,12.054],[207.38,67.5126],[207.37,0.72285736],[207.35,89.26346778]],[[207.48,0.0694],[207.58,0.12549],[207.59,0.1],[207.62,0.1],[207.65,16.8554]]]
["bitfinex","SOLUSD",1731627799843,[[207.94,36.46095099],[207.92,12.0238],[207.88,0.1],[207.87,4.9106],[207.82,70.0]],[[207.96,0.471709],[208.01,36.46095099],[208.04,4.8069],[208.08,0.1],[208.09,0.1]]]
["bitfinex","SOLUSD",1731627820465,[[207.89,36.46095099],[207.87,4.8105],[207.84,24.0569],[207.83,0.1],[207.82,0.1]],[[208.04,16.8236]]]
["bitfinex","SOLUSD",1731627858747,[[208.69,36.46095099],[208.6,0.1],[208.59,0.9580055],[208.58,24.002374],[208.57,130.7535]],[[208.77,36.46095099],[208.79,0.471709],[208.81,0.1],[208.86,0.1],[209.18,317.31367986]]]
["bitfinex","SOLUSD",1731627897692,[[208.68,23.776884],[208.67,53.23375099],[208.66,20.0],[208.63,23.9651],[208.53,84.47]],[[208.75,36.58644099],[208.76,4.7903],[208.81,12.1726],[208.91,3.01636563],[208.96,14.47]]]
["bitfinex","SOLUSD",1731627921213,[[208.98,20.0],[208.97,52.84396318],[208.9,0.1],[208.89,36.09526318],[193.76,139.635181]],[[209.05,36.22075318],[209.08,4.7829],[209.1,0.1],[209.11,36.09526318],[209.13,0.1]]]
["bitfinex","SOLUSD",1731627961547,[[208.12,35.96603903],[208.11,16.8178],[208.08,24.0291],[208.05,8.3608],[208.04,19.212532]],[[208.21,35.96603903],[208.27,24.92689],[208.29,20.1979],[208.3,0.1],[208.33,0.1]]]
["bitfinex","SOLUSD",1731628015978,[[208.06,53.26819753],[208.03,0.72056574],[208.0,0.1],[207.99,0.1],[207.79,35.96603903]],[[208.14,36.09152903],[208.15,3.44708483],[208.2,4.9031],[208.21,23.776884],[208.22,12.0067]]]
["bitfinex","SOLUSD",1731628020518,[[208.06,53.26819753],[208.01,0.1],[207.98,0.7208109],[207.97,24.1412],[207.88,84.41]],[[208.12,0.12549],[208.13,35.96603903],[208.16,4.8039],[208.19,0.1],[208.21,0.1]]]
["bitfinex","SOLUSD",1731628058931,[[208.57,23.776884],[208.56,40.8374776],[208.52,8.177],[208.5,0.1],[208.49,19.3228]],[[208.59,0.4803585],[208.63,36.0428776],[208.72,0.1],[208.73,19.8421],[208.75,18.4643]]]
["bitfinex","SOLUSD",1731628117662,[[208.91,36.0428776],[208.85,41.4167938],[208.83,0.1],[208.8,23.9458]],[[208.99,36.1683676],[209.04,19.3646],[209.09,11.9569],[209.16,161.6],[209.17,43.046719]]]
["bitfinex","SOLUSD",1731628156409,[[208.92,36.0428776],[208.91,16.7535],[208.86,24.0392],[208.85,0.1],[208.65,89.09924368]],[[208.99,0.12549],[209.0,36.0428776],[209.05,18.60119],[209.08,14.77694004],[209.09,26.62278008]]]
["bitfinex","SOLUSD",1731628161740,[[209.04,59.8197616],[209.03,0.1],[209.02,0.1],[209.0,36.0428776],[208.99,84.448484]],[[209.05,0.08207078],[209.19,36.0428776],[209.2,19.5884],[209.22,5.2600585],[209.27,0.1]]]
["bitfinex","SOLUSD",1731628221287,[[209.04,38.91604776],[209.01,17.46271501],[208.96,0.1],[208.93,6.04650924],[208.92,38.91604776]],[[209.1,0.12549],[209.11,38.91604776],[209.12,4.782],[209.15,16.4503],[209.17,6.375]]]
["bitfinex","SOLUSD",1731628264313,[[209.14,4.7814],[209.12,6.5905],[209.08,0.71670437],[209.06,25.29872796],[208.86,23.08910787]],[[209.26,0.1],[209.27,0.1],[209.28,0.12549],[209.3,17.5224],[209.34,15.7113]]]
["bitfinex","SOLUSD",1731628286639,[[209.18,38.90528059],[209.15,16.7343],[209.12,0.1],[209.11,23.776884],[209.1,24.012]],[[209.26,38.90528059],[209.3,0.8],[209.35,0.1],[209.47,30.30516949],[209.48,262.52991389]]]
["bitfinex","SOLUSD",1731628327376,[[208.69,0.14795374],[208.57,4.7944],[208.55,23.94774603],[208.53,11.9881],[208.52,26.59797149]],[[208.7,28.73924603],[208.71,0.1],[208.72,0.1],[208.74,11.9766],[208.83,293.8258]]]
["bitfinex","SOLUSD",1731628370324,[[208.75,40.7184],[208.74,0.1],[208.73,0.1],[208.7,23.776884],[208.63,70.0]],[[208.88,35.90525457],[208.94,6.1295],[208.96,4.7858],[208.97,15.3445],[208.98,0.1]]]
["bitfinex","SOLUSD",1731628392331,[[209.05,35.90525457],[209.04,17.46017032],[209.0,35.90525457],[208.99,0.1],[208.97,0.1]],[[209.13,35.90525457],[209.21,39.643184],[209.23,0.1],[209.29,4.68824286],[209.31,3.13556582]]]
["bitfinex","SOLUSD",1731628434619,[[209.42,4.775],[209.41,35.90525457],[209.39,11.9394],[209.36,24.59836463],[209.34,0.1]],[[209.43,0.4803585],[209.49,35.90525457],[209.52,4.7729],[209.55,36.00525457],[209.57,15.7871]]]
["bitfinex","SOLUSD",1731628458538,[[209.42,23.8842576],[209.38,16.716],[209.37,6.6451],[209.36,24.59766463],[209.35,0.1]],[[209.46,3.49440216],[209.5,23.8842576],[209.52,4.7728],[209.56,0.2],[209.61,59.36837789]]]
["bitfinex","SOLUSD",1731628505068,[[209.6,14.89484398],[209.55,40.563],[209.54,6.1154],[209.53,24.50969813],[209.52,34.18342351]],[[209.64,0.1941485],[209.66,14.89484398],[209.68,4.7691],[209.7,0.1],[209.73,0.1]]]
["bitfinex","SOLUSD",1731628559218,[[209.42,23.8754],[209.41,6.1292],[209.4,14.926454],[193.58,0.30996]],[[209.58,23.776884],[209.59,0.1],[209.61,0.1],[209.63,50.8054]]]
["bitfinex","SOLUSD",1731628583560,[[209.35,16.7183],[209.34,43.87911649],[209.28,23.87911649],[209.26,23.9937],[209.25,0.1]],[[209.41,23.87911649],[209.45,4.7745],[209.48,16.6143],[209.49,6.3839],[209.5,7.35925257]]]
["bitfinex","SOLUSD",1731628627474,[[209.14,16.7351],[209.13,20.0],[209.12,6.0702],[209.11,0.28621],[209.09,0.1]],[[209.26,4.7788],[209.29,15.8971],[209.3,6.1522],[209.32,11.9435],[209.33,0.1]]]
["bitfinex","SOLUSD",1731628658816,[[208.77,16.7648],[208.76,35.8366548],[208.75,0.71832755],[208.73,6.0307],[208.7,0.1]],[[208.83,35.8366548],[208.89,40.6238548],[208.93,0.1],[208.95,173.6651],[208.97,6.1331]]]
["bitfinex","SOLUSD",1731628659402,[[208.77,52.6014548],[208.75,0.71832755],[208.73,6.0307],[208.7,0.1],[193.42,74.39890557]],[[208.85,35.8366548],[208.89,4.7872],[208.93,0.1],[208.95,173.6651],[208.97,6.1331]]]
["bitfinex","SOLUSD",1731628659603,[[208.77,52.6014548],[208.75,0.71832755],[208.73,6.0307],[208.7,0.1],[207.57,34.35420548]],[[208.85,35.8366548],[208.89,4.7872],[208.93,0.2],[208.95,173.5651],[208.97,6.1331]]]
["bitfinex","SOLUSD",1731628659920,[[208.77,52.6014548],[208.75,0.71832755],[208.73,6.0307],[208.7,0.1],[208.25,73.22204461]],[[208.85,35.8366548],[208.89,4.7872],[208.93,0.2],[208.95,173.5651],[208.97,6.1331]]]
["bitfinex","SOLUSD",1731628660419,[[208.77,52.6014548],[208.75,0.71832755],[208.73,6.0307],[208.7,0.1],[208.25,73.22204461]],[[208.85,35.8366548],[208.88,4.7875],[208.93,0.2],[208.95,173.5651],[208.97,6.1331]]]
["bitfinex","SOLUSD",1731628660621,[[208.79,20.0],[208.77,16.7648],[208.75,0.71832755],[208.74,23.9531],[208.73,6.0307]],[[208.92,4.7865],[208.95,0.1],[208.97,6.1331],[208.99,5.13606768],[209.01,185.5225]]]
["bitfinex","SOLUSD",1731628660919,[[208.89,35.8366548],[208.79,23.876884],[208.78,55.8366548],[208.77,40.7146],[208.76,6.60234082]],[[208.96,35.8366548],[208.97,4.7854],[208.98,15.3336],[209.01,0.1],[209.02,0.1]]]
["bitfinex","SOLUSD",1731628661118,[[208.88,35.8366548],[208.79,23.876884],[208.78,55.9366548],[208.77,40.7146],[208.76,6.50234082]],[[208.96,35.8366548],[208.97,4.7854],[208.98,15.3336],[209.0,35.9366548],[209.01,0.1]]]
["bitfinex","SOLUSD",1731628661504,[[208.88,35.8366548],[208.79,23.876884],[208.78,55.9366548],[208.77,40.7146],[208.76,6.50234082]],[[208.96,35.8366548],[208.97,4.7854],[208.98,15.3336],[209.0,35.8366548],[209.02,0.1]]]
["bitfinex","SOLUSD",1731628661817,[[208.9,35.8366548],[208.87,6.4375],[208.83,0.1],[208.82,15.3063],[208.79,23.776884]],[[208.98,35.8366548],[209.01,4.7845],[209.03,6.1178],[209.05,15.8787],[209.07,0.1]]]
["bitfinex","SOLUSD",1731628662024,[[208.92,35.8366548],[208.87,6.4375],[208.84,0.1],[208.83,0.1],[208.82,15.2063]],[[209.0,35.8366548],[209.03,4.7841],[209.05,15.8787],[209.07,0.1],[209.09,161.6]]]
["bitfinex","SOLUSD",1731628662320,[[208.94,16.7511],[208.93,35.8366548],[208.87,6.4375],[208.85,0.1],[208.84,0.1]],[[209.01,35.8366548],[209.03,4.7841],[209.05,15.8787],[209.1,12.0563],[209.15,161.6]]]
["bitfinex","SOLUSD",1731628662522,[[208.94,16.7511],[208.91,35.8366548],[208.87,6.4375],[208.85,0.1],[208.84,0.1]],[[208.99,35.8366548],[209.04,4.7837],[209.05,15.8787],[209.09,0.1],[209.1,15.09671204]]]
["bitfinex","SOLUSD",1731628662698,[[208.94,16.7511],[208.91,35.8366548],[208.87,6.4375],[208.84,0.1],[208.83,0.1]],[[208.99,35.8366548],[209.04,4.7837],[209.05,15.8787],[209.06,0.1],[209.1,11.9563]]]
["bitfinex","SOLUSD",1731628663221,[[208.91,35.8366548],[208.9,4.7868],[208.89,11.9675],[208.88,23.9368],[208.87,6.4375]],[[208.98,35.8366548],[209.04,4.7837],[209.05,15.9787],[209.06,0.1],[209.1,11.9563]]]
["bitfinex","SOLUSD",1731628663424,[[208.89,11.9675],[208.87,6.4375],[208.85,35.8366548],[208.79,0.1],[208.78,55.9366548]],[[208.93,35.8366548],[209.0,35.8366548],[209.03,0.1],[209.04,4.8837],[209.05,15.8787]]]
["bitfinex","SOLUSD",1731628663717,[[208.89,16.7546],[208.87,6.4375],[208.85,35.8366548],[208.79,0.1],[208.78,55.9366548]],[[208.93,35.8366548],[209.0,35.8366548],[209.03,0.1],[209.04,4.8837],[209.05,15.8787]]]
["bitfinex","SOLUSD",1731628663718,[[208.89,16.7546],[208.87,6.4375],[208.85,35.8366548],[208.79,0.1],[208.78,55.9366548]],[[208.93,35.8366548],[209.0,35.8366548],[209.03,0.1],[209.04,16.8431],[209.05,15.8787]]]
["bitfinex","SOLUSD",1731628663929,[[208.89,11.9675],[208.87,11.2249],[208.85,35.8366548],[208.79,0.1],[208.78,55.8366548]],[[208.93,35.8366548],[209.0,35.8366548],[209.01,0.1],[209.03,0.1],[209.04,16.7431]]]
["bitfinex","SOLUSD",1731628664100,[[208.89,11.9675],[208.87,11.2249],[208.85,35.8366548],[208.78,55.8366548],[208.76,0.2]],[[208.93,35.8366548],[209.0,35.8366548],[209.01,0.1],[209.03,0.1],[209.04,16.7431]]]
["bitfinex","SOLUSD",1731628664426,[[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.85,35.8366548],[208.8,0.1]],[[208.93,35.8366548],[208.97,4.7854],[209.0,35.8366548],[209.03,0.2],[209.04,11.9594]]]
["bitfinex","SOLUSD",1731628664914,[[208.89,11.9675],[208.88,4.7872],[208.87,42.2741548],[208.83,23.9421],[208.82,15.3063]],[[208.95,35.8366548],[209.05,16.0787],[209.11,68.85366774],[209.14,70.0],[209.22,35.8366548]]]
["bitfinex","SOLUSD",1731628665112,[[208.89,11.9675],[208.88,4.7872],[208.87,42.2741548],[208.83,23.9421],[208.82,15.3063]],[[209.05,16.0787],[209.11,68.85366774],[209.22,35.8366548]]]
["bitfinex","SOLUSD",1731628665113,[[208.91,35.8366548],[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.84,0.1]],[[208.99,35.8366548],[209.04,28.560584],[209.05,15.8787],[209.09,173.757],[209.11,68.85366774]]]
["bitfinex","SOLUSD",1731628665312,[[208.91,35.8366548],[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.84,0.1]],[[208.99,35.8366548],[209.04,28.560584],[209.05,15.8787],[209.09,12.157],[209.1,161.6]]]
["bitfinex","SOLUSD",1731628665519,[[208.91,35.8366548],[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.85,0.1]],[[208.99,35.8366548],[209.04,4.7837],[209.05,15.8787],[209.09,12.157],[209.12,161.6]]]
["bitfinex","SOLUSD",1731628665818,[[208.91,35.8366548],[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.82,15.3063]],[[208.99,35.8366548],[209.04,4.7837],[209.05,15.8787],[209.09,12.157],[209.12,161.6]]]
["bitfinex","SOLUSD",1731628665819,[[208.91,35.8366548],[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.82,15.3063]],[[208.99,35.8366548],[209.04,4.7837],[209.05,15.8787],[209.06,0.1],[209.07,0.1]]]
["bitfinex","SOLUSD",1731628666000,[[208.89,11.9675],[208.88,4.7872],[208.87,42.2741548],[208.82,15.2063],[208.8,0.1]],[[208.95,35.8366548],[209.0,35.8366548],[209.04,4.9837],[209.05,27.8377],[209.13,89.142253]]]
["bitfinex","SOLUSD",1731628666202,[[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.85,35.8366548],[208.82,15.2063]],[[208.93,35.8366548],[209.0,35.8366548],[209.01,0.1],[209.02,0.1],[209.04,4.7837]]]
["bitfinex","SOLUSD",1731628666396,[[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.85,35.8366548],[208.82,15.2063]],[[208.93,35.8366548],[208.95,4.7858],[209.0,35.8366548],[209.01,0.1],[209.02,0.1]]]
["bitfinex","SOLUSD",1731628666614,[[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.85,35.8366548],[208.82,15.2063]],[[208.93,35.8366548],[208.97,4.7855],[209.0,35.8366548],[209.01,0.1],[209.02,0.1]]]
["bitfinex","SOLUSD",1731628666812,[[208.89,11.9675],[208.88,4.7872],[208.87,6.4375],[208.85,35.8366548],[208.82,15.2063]],[[208.93,35.8366548],[208.97,4.7855],[209.0,35.8366548],[209.02,0.1],[209.05,15.9787]]]
["bitfinex","SOLUSD",1731628667025,[[208.89,47.8041548],[208.88,4.7872],[208.87,6.4375],[208.82,15.2063],[208.8,0.2]],[[208.95,35.8366548],[209.0,4.7848],[209.04,12.0594],[209.05,15.9787],[209.22,35.8366548]]]
["bitfinex","SOLUSD",1731628667215,[[208.89,47.8041548],[208.88,4.7872],[208.87,6.4375],[208.85,23.9395],[208.83,0.1]],[[208.97,35.8366548],[209.0,4.7848],[209.05,15.8787],[209.06,0.1],[209.07,0.1]]]
["bitfinex","SOLUSD",1731628667401,[[208.89,47.8041548],[208.88,4.7872],[208.87,6.4375],[208.85,23.9395],[208.8,0.1]],[[208.97,35.8366548],[209.0,4.7848],[209.05,15.9787],[209.06,0.1],[209.23,28.79126317]]]
["bitfinex","SOLUSD",1731628667721,[[208.89,47.8041548],[208.88,4.7872],[208.87,6.4375],[208.85,23.9395],[208.8,0.1]],[[208.97,35.8366548],[209.0,4.7848],[209.05,15.9787],[209.06,0.1],[209.21,7.23563158]]]
["bitfinex","SOLUSD",1731628668104,[[208.89,47.8041548],[208.88,4.7872],[208.87,6.4375],[208.85,23.9395],[208.84,0.1]],[[208.97,35.8366548],[209.02,4.7844],[209.05,15.8787],[209.07,0.1],[209.08,161.6]]]
["bitfinex","SOLUSD",1731628668432,[[208.92,16.7528],[208.91,35.8366548],[208.88,23.9371],[208.87,6.4375],[208.86,0.1]],[[208.99,35.8366548],[209.05,15.8787],[209.09,12.1569],[209.12,161.6],[209.22,35.8366548]]]
["bitfinex","SOLUSD",1731628668610,[[208.92,16.7528],[208.91,35.8366548],[208.88,23.9371],[208.87,6.4375],[208.86,0.1]],[[208.99,35.8366548],[209.03,4.784],[209.05,15.8787],[209.09,12.1569],[209.16,161.6]]]
["bitfinex","SOLUSD",1731628669114,[[208.93,35.8366548],[208.92,16.7528],[208.88,23.9371],[208.87,6.4375],[208.86,0.1]],[[209.01,35.8366548],[209.03,4.784],[209.05,15.8787],[209.09,12.1569],[209.16,161.6]]]
["bitfinex","SOLUSD",1731628669424,[[208.93,35.8366548],[208.92,16.7528],[208.88,23.9371],[208.87,6.4375],[208.86,0.1]],[[209.01,35.8366548],[209.08,0.1],[209.09,11.9569],[209.11,81.9696548],[209.14,19.140308]]]
["bitfinex","SOLUSD",1731628669622,[[208.93,35.8366548],[208.92,16.7528],[208.88,23.9371],[208.87,6.4375],[208.86,0.1]],[[209.01,35.8366548],[209.04,4.7838],[209.08,0.2],[209.09,11.9569],[209.11,81.8696548]]]
["bitfinex","SOLUSD",1731628670001,[[208.95,35.8366548],[208.92,40.6854],[208.89,35.9366548],[208.88,24.0371],[208.87,6.4375]],[[209.03,35.8366548],[209.1,4.7824],[209.11,57.9582548],[209.13,0.2],[209.14,31.094508]]]
["bitfinex","SOLUSD",1731628670200,[[208.95,35.8366548],[208.92,40.6854],[208.89,35.9366548],[208.88,24.0371],[208.87,6.4375]],[[209.03,35.8366548],[209.1,4.7824],[209.11,57.9582548],[209.13,0.2],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628670405,[[208.97,35.8366548],[208.96,16.7496],[208.92,23.9326],[208.89,36.0366548],[208.88,23.9371]],[[209.11,57.9582548],[209.13,0.2],[209.14,11.9542],[209.17,19.13787],[209.19,161.6]]]
["bitfinex","SOLUSD",1731628670608,[[208.97,35.8366548],[208.96,16.7496],[208.92,23.9326],[208.89,35.9366548],[208.88,23.9371]],[[209.03,35.8366548],[209.07,4.7831],[209.11,57.9582548],[209.13,0.2],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628671823,[[208.98,16.7479],[208.97,35.8366548],[208.92,23.9326],[208.89,36.0366548],[208.88,23.9371]],[[209.03,35.8366548],[209.07,4.7831],[209.11,57.9582548],[209.13,0.2],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628672121,[[208.98,16.7479],[208.97,35.8366548],[208.92,23.9326],[208.9,0.1],[208.89,35.9366548]],[[209.05,35.8366548],[209.07,4.7831],[209.11,57.9582548],[209.13,0.1],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628672302,[[208.99,35.8366548],[208.98,16.7479],[208.92,23.9326],[208.91,0.1],[208.9,0.1]],[[209.07,35.8366548],[209.09,4.7827],[209.11,16.0475],[209.14,11.9542],[209.16,9.78987017]]]
["bitfinex","SOLUSD",1731628672704,[[208.99,35.8366548],[208.98,16.7479],[208.92,23.9326],[208.91,0.1],[208.9,0.1]],[[209.07,35.8366548],[209.09,4.7827],[209.11,16.0475],[209.14,11.9542],[209.15,0.2]]]
["bitfinex","SOLUSD",1731628673127,[[208.98,16.7479],[208.97,35.8366548],[208.92,23.9326],[208.88,24.0371],[208.87,6.5375]],[[209.09,4.7827],[209.11,16.0475],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628673128,[[208.98,16.7479],[208.97,35.8366548],[208.92,23.9326],[208.88,24.0371],[208.87,6.5375]],[[209.05,35.8366548],[209.09,4.7827],[209.11,51.9841548],[209.13,0.1],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628673326,[[208.92,23.9326],[208.88,24.0371],[208.87,6.5375]],[[209.05,35.8366548],[209.09,4.7827],[209.11,51.9841548],[209.13,0.1],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628673327,[[208.95,35.8366548],[208.92,23.9326],[208.9,16.7543],[208.88,24.0371],[208.87,6.5375]],[[209.03,35.8366548],[209.07,4.7833],[209.11,51.9841548],[209.13,0.1],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628673625,[[208.92,23.9326],[208.9,16.7543],[208.88,24.0371]],[[209.03,35.8366548],[209.07,4.7833],[209.11,51.9841548],[209.13,0.1],[209.14,11.9542]]]
["bitfinex","SOLUSD",1731628673626,[[209.02,35.8366548],[209.0,35.8366548],[208.96,22.928],[208.92,23.9326],[208.91,0.71769745]],[[209.17,15.7704],[209.2,25.709996],[209.21,161.6],[209.25,14.32],[209.26,77.23563158]]]
["bitfinex","SOLUSD",1731628673825,[[209.12,35.8366548],[209.0,35.8366548],[208.98,0.1],[208.97,0.1],[208.96,22.928]],[[209.26,77.23563158]]]
["bitfinex","SOLUSD",1731628673826,[[209.12,35.8366548],[209.0,35.8366548],[208.98,0.1],[208.97,0.1],[208.96,22.928]],[[209.24,15.6704],[209.26,0.1],[209.28,23.8925],[209.29,161.6],[209.3,13.56093158]]]
["bitfinex","SOLUSD",1731628674129,[[209.14,35.8366548],[209.04,6.7178],[209.03,0.1],[209.01,43.776884],[209.0,35.8366548]],[[209.22,35.8366548],[209.24,15.5704],[209.28,161.7],[209.29,0.1],[209.3,37.397801]]]
["bitfinex","SOLUSD",1731628674335,[[209.12,35.8366548],[209.05,0.1],[209.04,6.7178],[209.01,43.776884],[209.0,35.8366548]],[[209.2,35.8366548],[209.24,15.5704],[209.26,0.1],[209.3,18.3701],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628674507,[[209.14,35.8366548],[209.06,0.1],[209.05,0.1],[209.04,6.6178],[209.01,43.776884]],[[209.22,35.8366548],[209.24,15.5704],[209.3,18.3701],[209.31,3.07376943],[209.33,35.9366548]]]
["bitfinex","SOLUSD",1731628674703,[[209.14,35.8366548],[209.05,0.1],[209.04,6.6178],[209.02,0.1],[209.01,43.776884]],[[209.22,35.8366548],[209.24,20.3497],[209.28,0.1],[209.3,18.3701],[209.31,3.07376943]]]
["bitfinex","SOLUSD",1731628674930,[[209.16,35.8366548],[209.11,35.8366548],[209.07,0.1],[209.06,0.1],[209.04,6.6178]],[[209.24,35.8366548],[209.29,4.7781],[209.3,6.3253],[209.31,0.1],[209.35,11.942]]]
["bitfinex","SOLUSD",1731628675232,[[209.16,35.8366548],[209.11,35.8366548],[209.07,0.1],[209.06,0.1],[209.04,6.6178]],[[209.24,35.8366548],[209.29,0.1],[209.3,6.3253],[209.31,15.3124],[209.33,35.9366548]]]
["bitfinex","SOLUSD",1731628675427,[[209.17,4.7808],[209.16,35.8366548],[209.11,35.8366548],[209.1,23.9119],[209.07,0.1]],[[209.24,35.8366548],[209.29,4.7781],[209.3,6.3253],[209.31,15.4124],[209.33,35.9366548]]]
["bitfinex","SOLUSD",1731628675613,[[209.17,4.7808],[209.16,35.8366548],[209.11,35.8366548],[209.1,23.9119],[209.07,0.1]],[[209.24,35.8366548],[209.29,4.7781],[209.3,6.3253],[209.31,15.4124],[209.33,197.5366548]]]
["bitfinex","SOLUSD",1731628676125,[[209.17,16.7328],[209.16,35.8366548],[209.11,35.8366548],[209.1,23.9119],[209.08,0.1]],[[209.24,35.8366548],[209.29,4.7782],[209.3,6.3253],[209.31,15.4124],[209.33,197.4366548]]]
["bitfinex","SOLUSD",1731628676324,[[209.19,35.8366548],[209.17,16.7328],[209.11,35.8366548],[209.1,23.9119],[209.08,0.1]],[[209.26,35.8366548],[209.29,4.7782],[209.3,6.3253],[209.31,15.4124],[209.33,197.4366548]]]
["bitfinex","SOLUSD",1731628676522,[[209.19,35.8366548],[209.17,16.7328],[209.12,0.1],[209.11,35.9366548],[209.1,39.7576]],[[209.26,35.8366548],[209.31,20.0901],[209.33,35.8366548],[209.34,0.1],[209.35,0.1]]]
["bitfinex","SOLUSD",1731628676833,[[209.17,16.7328],[209.15,35.8366548],[209.1,39.7576],[209.08,0.1],[209.06,0.1]],[[209.23,35.8366548],[209.29,4.7781],[209.31,15.4124],[209.32,0.1],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628677125,[[209.17,16.7328],[209.15,35.8366548],[209.1,39.8576],[209.06,0.1],[209.01,46.85940085]],[[209.23,35.8366548],[209.29,4.7781],[209.31,15.4124],[209.32,0.1],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628677529,[[209.17,16.7328],[209.15,35.8366548],[209.1,39.8576],[209.08,0.1],[209.01,46.85940085]],[[209.23,35.8366548],[209.29,4.7781],[209.31,15.4124],[209.32,0.1],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628677708,[[209.17,16.7328],[209.15,35.8366548],[209.1,39.8576],[209.06,0.1],[209.01,46.85940085]],[[209.23,35.8366548],[209.29,4.7781],[209.31,15.4124],[209.32,0.1],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628678030,[[209.17,11.952],[209.15,4.7811],[209.13,35.8366548],[209.1,39.7576],[209.05,0.1]],[[209.24,4.7792],[209.27,0.1],[209.28,0.1],[209.31,15.3124],[209.32,161.6]]]
["bitfinex","SOLUSD",1731628678223,[[209.12,11.9547],[209.11,4.7821],[209.09,35.8366548],[209.04,46.3814],[209.03,0.1]],[[209.19,35.8366548],[209.22,35.8366548],[209.24,4.7792],[209.25,0.1],[209.26,0.1]]]
["bitfinex","SOLUSD",1731628678533,[[209.12,11.9547],[209.11,4.7821],[209.09,35.8366548],[209.04,46.3814],[209.03,0.1]],[[209.16,35.8366548],[209.21,23.776884],[209.22,35.8366548],[209.24,4.7792],[209.25,0.1]]]
["bitfinex","SOLUSD",1731628678713,[[209.12,11.9547],[209.11,4.7821],[209.09,35.8366548],[209.04,46.3814],[209.03,0.1]],[[209.16,35.8366548],[209.21,23.776884],[209.24,4.7792],[209.25,0.1],[209.44,35.8366548]]]
["bitfinex","SOLUSD",1731628678908,[[209.12,11.9547],[209.11,4.7821],[209.07,35.8366548],[209.04,46.3814],[208.99,0.1]],[[209.16,35.8366548],[209.21,23.876884],[209.22,35.8366548],[209.23,6.4066],[209.24,4.7792]]]
["bitfinex","SOLUSD",1731628679437,[[209.12,11.9547],[209.11,4.7821],[209.07,35.8366548],[209.04,46.3814],[208.96,0.2]],[[209.16,35.8366548],[209.21,23.876884],[209.22,35.8366548],[209.23,6.4066],[209.24,4.7792]]]
["bitfinex","SOLUSD",1731628679614,[[209.09,4.7825],[209.07,47.7940548],[209.04,46.3814],[208.98,0.1],[208.96,0.1]],[[209.14,35.8366548],[209.19,0.1],[209.21,23.876884],[209.22,35.8366548],[209.23,167.9066]]]
["bitfinex","SOLUSD",1731628679926,[[209.09,4.7825],[209.08,11.9571],[209.07,35.8366548],[209.04,46.3814],[208.98,0.1]],[[209.14,35.8366548],[209.19,0.1],[209.21,23.876884],[209.22,35.8366548],[209.23,167.9066]]]
["bitfinex","SOLUSD",1731628680833,[[209.11,35.8366548],[209.09,4.7825],[209.08,11.9571],[209.04,46.3814],[209.01,6.60234082]],[[209.18,35.8366548],[209.22,23.776884],[209.23,6.3066],[209.25,0.2],[209.27,10.48371442]]]
["bitfinex","SOLUSD",1731628681013,[[209.11,35.8366548],[209.09,4.7825],[209.08,11.9571],[209.04,46.3814],[209.01,0.1]],[[209.18,35.8366548],[209.22,28.556684],[209.23,6.3066],[209.25,0.2],[209.27,10.48371442]]]
["bitfinex","SOLUSD",1731628681215,[[209.11,35.8366548],[209.09,4.7825],[209.08,11.9571],[209.04,46.3814],[209.01,0.1]],[[209.18,35.8366548],[209.22,28.556684],[209.23,6.3066],[209.25,0.2],[209.27,3.05692888]]]
["bitfinex","SOLUSD",1731628681517,[[209.1,35.8366548],[209.09,4.7825],[209.08,11.9571],[209.04,46.3814],[209.01,0.1]],[[209.18,35.8366548],[209.22,28.556684],[209.23,6.3066],[209.25,0.2],[209.27,3.05692888]]]
["bitfinex","SOLUSD",1731628681720,[[209.1,35.8366548],[209.09,4.7825],[209.08,11.9571],[209.04,46.3814],[209.02,0.1]],[[209.18,35.8366548],[209.22,28.556684],[209.23,6.3066],[209.25,0.2],[209.6,98.09277336]]]
["bitfinex","SOLUSD",1731628682325,[[209.1,35.8366548],[209.09,4.7825],[209.08,11.9571],[209.04,46.3814],[209.02,0.1]],[[209.18,35.8366548],[209.22,28.556684],[209.23,6.3066],[209.25,0.2],[209.5,14.47126317]]]
["bitfinex","SOLUSD",1731628682836,[[209.11,11.9554],[209.04,46.3814],[208.97,0.2],[208.96,0.71735935],[208.91,3.09973697]],[[209.14,35.8366548],[209.21,4.9801],[209.22,59.6135388],[209.23,6.3066],[209.27,11.9463]]]
["bitfinex","SOLUSD",1731628683007,[[209.07,4.783],[209.06,11.9581],[209.04,66.3723548],[208.98,15.7278],[208.97,0.1]],[[209.12,35.8366548],[209.19,0.2],[209.21,4.7801],[209.22,221.2135388],[209.23,18.2553]]]
["bitfinex","SOLUSD",1731628683203,[[209.06,11.9581],[209.04,6.6178],[209.03,35.8366548],[208.99,23.9244],[208.98,15.7278]],[[209.11,35.8366548],[209.17,0.2],[209.21,4.7801],[209.22,221.2135388],[209.23,6.3066]]]
["bitfinex","SOLUSD",1731628683410,[[209.06,11.9581],[209.05,4.7833],[209.04,6.6178],[209.03,35.8366548],[208.99,23.9244]],[[209.11,35.8366548],[209.17,0.2],[209.18,15.8056],[209.21,16.7298],[209.22,221.2135388]]]
["bitfinex","SOLUSD",1731628683650,[[209.06,11.9581],[209.05,4.7833],[209.02,35.8366548],[208.99,23.9244],[208.98,22.2742]],[[209.1,35.8366548],[209.15,0.1],[209.17,0.1],[209.18,15.8056],[209.21,16.7298]]]
["bitfinex","SOLUSD",1731628683926,[[209.06,16.7414],[209.03,35.8366548],[208.99,23.9244],[208.98,22.2742],[208.89,35.8366548]],[[209.11,35.8366548],[209.15,0.1],[209.17,0.1],[209.18,15.8056],[209.2,4.33768243]]]
["bitfinex","SOLUSD",1731628684429,[[209.08,35.8366548],[209.06,16.7414],[209.0,35.8366548],[208.99,24.0244],[208.98,22.2742]],[[209.16,35.8366548],[209.18,177.4056],[209.19,7.43016018],[209.21,4.7801]]]
["bitfinex","SOLUSD",1731628684430,[[209.08,35.8366548],[209.06,16.7414],[209.0,35.8366548],[208.99,24.0244],[208.98,22.2742]],[[209.16,35.8366548],[209.18,177.4056],[209.19,7.43016018],[209.21,4.7801],[209.22,59.6135388]]]
["bitfinex","SOLUSD",1731628684621,[[209.12,35.8366548],[209.06,16.7414],[209.05,23.9166],[209.02,6.60234082],[209.0,35.8366548]],[[209.18,161.6],[209.19,35.8366548],[209.21,4.7801],[209.22,23.776884],[209.24,16.3007]]]
["bitfinex","SOLUSD",1731628684828,[[209.12,35.8366548],[209.02,6.60234082],[209.0,35.8366548]],[[209.18,161.6],[209.19,35.8366548],[209.21,4.7801],[209.22,23.776884],[209.24,16.3007]]]
["bitfinex","SOLUSD",1731628684829,[[209.12,35.8366548],[209.02,0.1],[209.0,35.8366548],[208.78,58.56650198],[208.76,73.20812748]],[[209.18,161.6],[209.19,35.8366548],[209.21,4.7801],[209.23,6.3066],[209.24,16.4007]]]
["bitfinex","SOLUSD",1731628685004,[[209.02,0.1],[209.0,35.8366548],[208.78,58.56650198],[208.76,73.20812748]],[[209.23,6.3066],[209.24,16.4007]]]
["bitfinex","SOLUSD",1731628685005,[[209.14,35.8366548],[209.13,4.7817],[209.04,6.50234082],[209.03,0.1],[209.02,0.1]],[[209.22,35.8366548],[209.23,11.0861],[209.24,16.3007],[209.27,0.1],[209.28,3.18956044]]]
["bitfinex","SOLUSD",1731628685203,[[209.18,35.8366548],[209.13,4.7817],[209.11,35.8366548],[209.1,6.5444],[209.07,0.1]],[[209.24,16.3007],[209.25,35.8366548],[209.29,6.5508],[209.3,0.1],[209.32,161.6]]]
["bitfinex","SOLUSD",1731628685407,[[209.17,35.8366548],[209.13,16.7359],[209.11,35.8366548],[209.1,6.5444],[209.04,0.1]],[[209.24,35.8366548],[209.27,4.7786],[209.28,0.1],[209.29,6.5508],[209.3,16.3007]]]
["bitfinex","SOLUSD",1731628685622,[[209.16,35.8366548],[209.13,16.7359],[209.1,6.5444],[209.04,0.1],[207.7,10.0]],[[209.23,35.8366548],[209.27,4.7786],[209.29,6.5508],[209.3,16.3007],[209.31,0.1]]]
["bitfinex","SOLUSD",1731628685835,[[209.17,35.8366548],[209.13,16.7359],[209.11,35.8366548],[209.1,6.5444],[209.07,0.1]],[[209.24,35.8366548],[209.27,4.7786],[209.29,6.5508],[209.3,16.3007],[209.31,0.1]]]
["bitfinex","SOLUSD",1731628686210,[[209.18,4.7805],[209.17,35.8366548],[209.13,11.9542],[209.12,23.9088],[209.11,35.8366548]],[[209.24,35.8366548],[209.29,6.6508],[209.3,16.3007],[209.52,7.31764197],[209.53,14.63528395]]]
["bitfinex","SOLUSD",1731628686416,[[209.18,4.7805],[209.17,35.8366548],[209.13,11.9542],[209.12,23.9088],[209.11,35.8366548]],[[209.24,35.8366548],[209.26,4.7788],[209.29,6.6508],[209.3,16.3007],[209.35,19.120905]]]
["bitfinex","SOLUSD",1731628686732,[[209.18,4.7805],[209.17,35.8366548],[209.13,11.9542],[209.12,23.9088],[209.11,35.8366548]],[[209.24,35.8366548],[209.26,4.7788],[209.29,6.5508],[209.3,16.3007],[209.31,0.1]]]
["bitfinex","SOLUSD",1731628687120,[[209.18,4.7805],[209.17,35.8366548],[209.12,23.9088],[209.11,35.8366548],[209.07,0.1]],[[209.25,59.6135388],[209.28,4.7783],[209.29,6.5508],[209.3,16.3007],[209.31,0.1]]]
["bitfinex","SOLUSD",1731628687335,[[209.2,35.8366548],[209.18,16.7319],[209.12,23.9088],[209.11,52.2564548]],[[209.28,4.7783],[209.3,16.3007]]]
["bitfinex","SOLUSD",1731628687336,[[209.2,35.8366548],[209.18,16.7319],[209.12,23.9088],[209.11,52.2564548],[209.1,6.6444]],[[209.28,35.8366548],[209.3,21.0786],[209.34,0.1],[209.36,18.268],[209.43,70.4803585]]]
["bitfinex","SOLUSD",1731628687630,[[209.22,35.8366548],[209.18,16.7319],[209.12,24.1088],[209.11,52.2564548],[209.1,6.5444]],[[209.3,35.8366548],[209.32,4.7775],[209.36,22.5497],[209.37,161.6],[209.38,19.217853]]]
["bitfinex","SOLUSD",1731628687836,[[209.22,35.8366548],[209.18,16.7319],[209.12,24.1088],[209.11,52.2564548],[209.1,6.5444]],[[209.3,35.8366548],[209.32,4.7775],[209.36,22.6497],[209.37,161.6],[209.55,35.8366548]]]
["bitfinex","SOLUSD",1731628688136,[[209.26,35.8366548],[209.18,16.7319],[209.15,0.2],[209.12,23.9088],[209.11,52.2564548]],[[209.35,35.8366548],[209.36,22.4497],[209.38,0.1],[209.4,161.7],[209.41,31.054348]]]
["bitfinex","SOLUSD",1731628688342,[[209.27,4.7785],[209.26,47.7830548],[209.22,35.8366548],[209.18,0.1],[209.15,0.1]],[[209.35,35.8366548],[209.36,27.2262],[209.38,0.1],[209.4,161.7],[209.41,31.054348]]]
["bitfinex","SOLUSD",1731628688632,[[209.3,35.8366548],[209.27,16.7247],[209.22,35.8366548],[209.21,0.1],[209.18,24.0028]],[[209.37,35.8366548],[209.4,4.7756],[209.41,0.1],[209.43,184.4861585],[209.44,35.9366548]]]
["bitfinex","SOLUSD",1731628688810,[[209.3,35.8366548],[209.27,16.7247],[209.22,35.8366548],[209.21,0.1],[209.18,24.0028]],[[209.37,35.8366548],[209.41,0.1],[209.42,0.1],[209.43,184.4861585],[209.44,35.8366548]]]
["bitfinex","SOLUSD",1731628689133,[[209.28,35.8366548],[209.27,16.7247],[209.22,35.8366548],[209.18,23.9028],[209.17,0.1]],[[209.35,35.8366548],[209.37,4.7763],[209.38,0.1],[209.4,0.1],[209.43,184.4861585]]]
["bitfinex","SOLUSD",1731628689436,[[209.27,16.7247],[209.26,35.8366548],[209.18,23.9028],[209.17,0.1],[209.14,0.1]],[[209.33,35.8366548],[209.37,4.7763],[209.38,0.1],[209.39,0.1],[209.43,184.4861585]]]
["bitfinex","SOLUSD",1731628689610,[[209.27,16.7247],[209.26,35.8366548],[209.18,23.9028],[209.17,0.1],[209.14,0.1]],[[209.34,35.8366548],[209.37,4.7763],[209.38,0.1],[209.39,0.1],[209.43,196.4236585]]]
["bitfinex","SOLUSD",1731628689914,[[209.22,35.8366548],[209.19,4.7803],[209.09,0.1],[209.08,0.1],[208.97,70.0]],[[209.3,35.8366548],[209.36,0.2],[209.37,16.7168],[209.41,23.8766],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628690115,[[209.19,4.7803],[209.17,35.8366548],[209.09,0.1],[209.05,0.1],[209.0,35.8366548]],[[209.25,35.8366548],[209.31,0.1],[209.32,0.1],[209.33,35.8366548],[209.35,0.12549]]]
["bitfinex","SOLUSD",1731628690308,[[209.19,4.7803],[209.17,35.8366548],[209.09,0.1],[209.05,0.1],[209.01,3.11966887]],[[209.25,35.8366548],[209.3,0.1],[209.31,0.1],[209.33,35.8366548],[209.34,169.03158942]]]
["bitfinex","SOLUSD",1731628690509,[[209.19,4.7803],[209.17,47.7883548],[209.09,0.1],[209.05,0.1],[209.01,3.11966887]],[[209.25,35.8366548],[209.3,0.1],[209.31,0.1],[209.33,35.8366548],[209.34,169.03158942]]]
["bitfinex","SOLUSD",1731628690728,[[209.09,0.1],[209.05,0.1],[209.01,3.11966887]],[[209.25,35.8366548],[209.3,0.1],[209.31,0.1],[209.33,35.8366548],[209.34,169.03158942]]]
["bitfinex","SOLUSD",1731628690729,[[209.06,24.0165],[209.03,16.0696],[208.95,14.32],[208.78,96.1],[193.34,0.0263784]],[[209.21,35.8366548],[209.22,23.776884],[209.24,23.776884],[209.27,0.1],[209.28,0.1]]]
["bitfinex","SOLUSD",1731628690933,[[209.13,35.8366548],[209.12,11.9545],[209.11,4.7821],[209.06,23.9165],[209.04,0.1]],[[209.21,35.8366548],[209.24,23.776884],[209.26,4.7787],[209.28,0.1],[209.29,0.1]]]
["bitfinex","SOLUSD",1731628691134,[[209.13,35.8366548],[209.12,11.9545],[209.11,4.7821],[209.06,23.9165],[209.05,0.1]],[[209.21,35.8366548],[209.24,23.776884],[209.26,4.7787],[209.29,0.1],[209.3,15.8547]]]
["bitfinex","SOLUSD",1731628691436,[[209.13,35.8366548],[209.12,11.9545],[209.11,4.7821],[209.06,23.9165],[209.03,16.0696]],[[209.21,35.8366548],[209.24,23.776884],[209.26,4.7787],[209.29,0.1],[209.3,15.8547]]]
["bitfinex","SOLUSD",1731628691635,[[209.12,11.9545],[209.11,4.7821],[209.1,42.3810548],[209.06,23.9165],[209.03,15.9696]],[[209.19,35.8366548],[209.24,23.776884],[209.26,4.9787],[209.29,6.2656],[209.3,15.7547]]]
["bitfinex","SOLUSD",1731628691938,[[209.12,11.9545],[209.11,4.7821],[209.1,35.8366548],[209.06,23.9165],[209.04,6.6515]],[[209.24,23.776884],[209.26,4.9787],[209.29,6.2656],[209.3,15.7547]]]
["bitfinex","SOLUSD",1731628691939,[[209.12,11.9545],[209.11,4.7821],[209.1,35.8366548],[209.06,23.9165],[209.04,6.6515]],[[209.17,35.8366548],[209.24,23.776884],[209.26,4.9787],[209.29,6.2656],[209.3,15.7547]]]
["bitfinex","SOLUSD",1731628692110,[[209.09,4.7824],[209.08,35.8366548],[209.07,11.9574],[209.06,23.9165],[209.04,6.6515]],[[209.17,35.8366548],[209.24,23.776884],[209.26,4.9787],[209.29,6.2656],[209.3,15.7547]]]
["bitfinex","SOLUSD",1731628692111,[[209.09,4.7824],[209.08,35.8366548],[209.07,11.9574],[209.06,23.9165],[209.04,6.6515]],[[209.17,35.8366548],[209.22,35.8366548],[209.24,23.976884],[209.26,16.7255],[209.29,6.2656]]]
["bitfinex","SOLUSD",1731628692317,[[209.07,11.9574],[209.04,42.4881548],[208.96,40.61415935],[208.93,0.1],[208.91,0.1]],[[209.13,35.8366548],[209.19,0.2],[209.22,35.8366548],[209.24,23.776884],[209.25,161.6]]]
["bitfinex","SOLUSD",1731628692541,[[209.04,6.6515],[209.03,4.7838],[209.02,35.8366548],[209.01,11.9607],[208.96,40.61415935]],[[209.11,35.8366548],[209.12,4.7819],[209.17,0.2],[209.21,161.6],[209.22,47.7861548]]]
["bitfinex","SOLUSD",1731628692832,[[209.01,11.9607],[208.96,40.61415935]],[[209.12,4.7819],[209.22,47.7861548]]]
["bitfinex","SOLUSD",1731628692833,[[209.01,16.745],[209.0,35.8366548],[208.97,6.6515],[208.96,40.61415935],[208.92,0.1]],[[209.09,35.8366548],[209.1,23.776884],[209.12,4.7819],[209.14,0.1],[209.15,0.1]]]
["bitfinex","SOLUSD",1731628693011,[[209.01,16.745],[209.0,35.8366548],[208.97,6.6515],[208.96,40.61415935],[208.89,36.0366548]],[[209.09,35.8366548],[209.1,23.776884],[209.12,4.7819],[209.14,0.1],[209.15,0.1]]]
["bitfinex","SOLUSD",1731628693214,[[209.01,16.745],[209.0,35.8366548],[208.97,6.6515],[208.96,40.61415935],[208.91,0.2]],[[209.09,35.8366548],[209.1,23.776884],[209.12,4.7819],[209.14,0.1],[209.15,0.1]]]
["bitfinex","SOLUSD",1731628693417,[[209.01,16.745],[209.0,35.8366548],[208.97,6.6515],[208.96,40.61415935],[208.91,0.1]],[[209.09,35.8366548],[209.1,23.776884],[209.12,4.7819],[209.14,0.1],[209.15,0.1]]]
["bitfinex","SOLUSD",1731628693616,[[209.01,16.745],[209.0,35.8366548],[208.97,6.6515],[208.96,16.68695935],[208.91,0.1]],[[209.08,23.776884],[209.09,35.8366548],[209.1,23.776884],[209.12,4.7819],[209.13,0.1]]]
["bitfinex","SOLUSD",1731628693812,[[209.01,16.745],[209.0,35.8366548],[208.97,6.6515],[208.96,16.68695935],[208.91,0.2]],[[209.08,23.776884],[209.09,35.8366548],[209.12,4.7819],[209.13,0.1],[209.27,23.8934]]]
["bitfinex","SOLUSD",1731628694012,[[209.01,11.9607],[208.98,35.8366548],[208.97,6.6515],[208.96,0.71735935],[208.89,35.9366548]],[[209.07,35.8366548],[209.08,23.776884],[209.12,4.7819],[209.13,0.1],[209.27,23.8934]]]
["bitfinex","SOLUSD",1731628694236,[[209.01,11.9607],[209.0,35.8366548],[208.97,6.6515],[208.96,0.71735935],[208.89,35.9366548]],[[209.09,35.8366548],[209.12,4.7819],[209.15,0.1],[209.16,20.0],[209.27,23.8934]]]
["bitfinex","SOLUSD",1731628694438,[[209.01,16.7451],[209.0,35.8366548],[208.97,6.6515],[208.96,0.71735935],[208.91,0.1]],[[209.07,35.8366548],[209.15,161.6],[209.16,20.1],[209.27,23.8934],[209.38,246.95978216]]]
["bitfinex","SOLUSD",1731628694640,[[209.01,16.7451],[208.97,6.6515],[208.96,0.71735935]],[[209.15,161.6],[209.27,23.8934],[209.38,246.95978216]]]
["bitfinex","SOLUSD",1731628694641,[[209.02,35.8366548],[209.01,16.7451],[208.97,30.5779],[208.96,0.71735935],[208.95,0.1]],[[209.1,23.776884],[209.11,35.8366548],[209.15,161.7],[209.18,0.1],[209.22,35.8366548]]]
["bitfinex","SOLUSD",1731628694821,[[209.01,16.7451],[209.0,35.8366548],[208.97,30.5779],[208.96,0.71735935],[208.92,0.1]],[[209.09,35.8366548],[209.1,23.776884],[209.15,161.8],[209.22,35.8366548],[209.45,56.74473549]]]
["bitfinex","SOLUSD",1731628695221,[[209.01,16.7451],[209.0,35.8366548],[208.97,6.6515],[208.96,0.71735935],[208.89,35.9366548]],[[209.09,35.8366548],[209.1,23.776884],[209.15,161.8],[209.22,35.8366548],[209.24,3.06171001]]]
["bitfinex","SOLUSD",1731628695431,[[208.98,35.8366548],[208.97,11.4368],[208.96,0.71735935],[208.9,23.9341],[208.89,35.8366548]],[[209.05,35.8366548],[209.1,23.776884],[209.11,35.8366548],[209.12,0.2],[209.14,16.7353]]]
["bitfinex","SOLUSD",1731628695629,[[208.98,35.8366548],[208.97,11.4368],[208.96,0.71735935],[208.91,0.1],[208.9,23.9341]],[[209.05,35.8366548],[209.1,23.776884],[209.12,0.1],[209.14,16.8353],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628695812,[[208.98,35.8366548],[208.97,11.4368],[208.96,0.71735935],[208.9,23.9341],[208.89,35.8366548]],[[209.05,35.8366548],[209.1,23.776884],[209.12,0.2],[209.14,16.7353],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628696335,[[208.98,35.8366548],[208.97,23.4002],[208.96,0.71735935],[208.9,23.9341],[208.89,35.8366548]],[[209.05,35.8366548],[209.1,23.776884],[209.12,0.2],[209.14,16.7353],[209.33,35.8366548]]]
["bitfinex","SOLUSD",1731628696727,[[208.99,16.7471],[208.98,35.8366548],[208.97,6.6515],[208.96,0.71735935],[208.92,0.1]],[[209.07,35.8366548],[209.08,23.776884],[209.09,4.7827],[209.1,23.776884],[209.12,0.1]]]
["bitfinex","SOLUSD",1731628696923,[[209.02,35.8366548],[208.99,16.7471],[208.97,6.6515],[208.96,24.64425935],[208.87,15.4517]],[[209.11,35.8366548],[209.12,0.1],[209.14,0.1],[209.19,11.9511],[209.2,70.0]]]
["bitfinex","SOLUSD",1731628697129,[[209.06,35.8366548],[209.0,35.8366548],[208.99,16.7471],[208.97,6.6515],[208.96,24.64425935]],[[209.12,0.1],[209.14,0.1],[209.15,35.8366548],[209.18,161.6],[209.2,70.0]]]
["bitfinex","SOLUSD",1731628697321,[[209.06,35.8366548],[209.0,35.8366548],[208.99,16.7471],[208.97,6.6515],[208.96,24.64425935]],[[209.12,0.1],[209.14,0.1],[209.15,35.8366548],[209.16,4.7811],[209.2,70.0]]]
["bitfinex","SOLUSD",1731628697931,[[209.06,35.8366548],[209.0,35.8366548],[208.99,16.7471],[208.97,6.6515],[208.96,24.64425935]],[[209.12,0.1],[209.13,35.8366548],[209.14,0.1],[209.16,4.7811],[209.2,70.0]]]
["bitfinex","SOLUSD",1731628698129,[[209.06,35.8366548],[208.99,40.6716],[208.97,6.6515],[208.96,24.64425935],[208.78,105.8366548]],[[209.12,0.1],[209.13,35.8366548],[209.14,0.1],[209.2,70.0],[209.48,186.36353283]]]
["bitfinex","SOLUSD",1731628698334,[[209.06,35.8366548],[209.0,35.8366548],[208.99,40.6716],[208.97,6.6515],[208.96,24.64425935]],[[209.12,0.1],[209.13,35.8366548],[209.14,0.1],[209.2,70.0],[209.4,7.31764197]]]
["bitfinex","SOLUSD",1731628699018,[[209.07,4.783],[209.05,11.9585],[209.03,35.8366548],[208.99,23.9245],[208.97,6.6515]],[[209.11,35.8366548],[209.16,4.7811],[209.4,7.31764197],[209.87,22.57594463],[210.1,49.4230938]]]
["bitfinex","SOLUSD",1731628699217,[[209.05,11.9585],[209.03,4.7838],[208.99,23.9245],[208.98,35.8366548],[208.97,6.6515]],[[209.09,35.8366548],[209.2,190.282474],[209.24,3.07429504],[209.39,7.31764197],[209.4,14.63528395]]]
["bitfinex","SOLUSD",1731628699531,[[209.05,11.9585],[208.99,23.9245],[208.98,35.8366548],[208.97,6.6515],[208.58,133.64886553]],[[209.07,35.8366548],[209.2,190.282474],[209.24,3.07429504],[209.38,246.95978216],[209.39,14.63528395]]]
["bitfinex","SOLUSD",1731628699730,[[209.05,11.9585],[208.99,23.9245],[208.98,35.8366548],[208.97,6.6515],[208.69,59.48747987]],[[209.07,35.8366548],[209.2,190.282474],[209.24,3.07429504],[209.38,246.95978216],[209.39,14.63528395]]]
["bitfinex","SOLUSD",1731628699731,[[209.05,11.9585],[208.99,23.9245],[208.98,35.8366548],[208.97,6.6515],[208.69,59.48747987]],[[209.07,35.8366548],[209.19,161.6],[209.2,28.682474],[209.24,3.07429504],[209.38,246.95978216]]]
["bitfinex","SOLUSD",1731628700049,[[209.06,35.8366548],[209.05,40.6597],[209.0,35.8366548],[208.99,23.9245],[208.97,6.6515]],[[209.13,35.8366548],[209.19,161.6],[209.2,28.556984],[209.24,3.07429504],[209.3,30.0747]]]
["bitfinex","SOLUSD",1731628700219,[[209.06,35.8366548],[209.05,40.6597],[209.0,35.8366548],[208.99,23.9245],[208.97,6.6515]],[[209.13,35.8366548],[209.2,28.556984],[209.23,161.6],[209.24,3.07429504],[209.3,15.7547]]]
["bitfinex","SOLUSD",1731628700539,[[209.12,35.8366548],[209.06,20.0],[209.05,40.6597],[209.0,35.8366548],[208.99,23.9245]],[[209.2,35.8366548],[209.25,4.7789],[209.26,161.6],[209.3,27.6995],[209.43,7.79800047]]]
["bitfinex","SOLUSD",1731628700836,[[209.13,35.8366548],[209.05,40.6597],[209.0,35.8366548],[208.99,23.9245],[207.65,10.0]],[[209.21,35.8366548],[209.25,4.7789],[209.28,161.6],[209.29,9.41073842],[209.3,27.6995]]]
["bitfinex","SOLUSD",1731628701047,[[209.14,16.7351],[209.13,35.8366548],[209.05,23.9177],[209.02,16.0184],[209.0,35.8366548]],[[209.2,35.8366548],[209.28,161.6],[209.29,9.41073842],[209.3,27.6995],[209.37,38.2022]]]
["bitfinex","SOLUSD",1731628701335,[[209.15,35.8366548],[209.14,16.7351],[209.05,23.9177],[209.02,16.0184],[209.0,35.8366548]],[[209.22,35.8366548],[209.27,4.7785],[209.29,6.2656],[209.3,27.6995],[209.32,161.6]]]
["bitfinex","SOLUSD",1731628701543,[[209.17,35.8366548],[209.14,16.7351],[209.11,59.7463548],[209.05,23.9177],[209.02,16.0184]],[[209.27,4.7785],[209.29,6.2656],[209.3,27.6995]]]
["bitfinex","SOLUSD",1731628701544,[[209.17,35.8366548],[209.14,16.7351],[209.11,59.7463548],[209.05,23.9177],[209.02,16.0184]],[[209.24,35.8366548],[209.27,4.7785],[209.29,6.2656],[209.3,15.7547],[209.31,161.6]]]
["bitfinex","SOLUSD",1731628701715,[[209.17,35.8366548],[209.14,16.7351],[209.11,59.7463548],[209.05,23.9177],[209.02,16.0184]],[[209.24,35.8366548],[209.27,4.7785],[209.29,6.2656],[209.3,15.7547],[209.32,161.6]]]
["bitfinex","SOLUSD",1731628703220,[[209.15,35.8366548],[209.14,11.9537],[209.12,4.7819],[209.11,23.9097],[209.05,23.9177]],[[209.24,35.8366548],[209.27,4.7785],[209.29,6.2656],[209.3,15.7547],[209.32,161.6]]]
["bitfinex","SOLUSD",1731628703740,[[209.15,35.8366548],[209.14,11.9537],[209.12,4.7819],[209.11,59.7463548],[209.05,23.9177]],[[209.24,35.8366548],[209.27,4.7785],[209.29,6.2656],[209.3,15.7547],[209.32,161.6]]]
["bitfinex","SOLUSD",1731628703925,[[209.17,35.8366548],[209.14,11.9537],[209.12,28.6916],[209.11,42.1612548],[209.05,23.9177]],[[209.26,35.8366548],[209.29,4.7781],[209.3,15.7547],[209.32,161.6],[209.35,17.9796]]]
["bitfinex","SOLUSD",1731628704132,[[209.19,35.8366548],[209.14,11.9537],[209.12,28.6916],[209.11,42.1612548],[209.05,23.9177]],[[209.26,35.8366548],[209.29,4.7781],[209.3,15.7547],[209.34,161.6],[209.35,17.9796]]]
["bitfinex","SOLUSD",1731628704438,[[209.23,35.8366548],[209.14,11.9537],[209.12,52.6013],[209.11,42.1612548],[208.96,0.71735935]],[[209.3,35.8366548],[209.32,4.7775],[209.34,161.6],[209.35,6.0378],[209.37,15.0455]]]
["bitfinex","SOLUSD",1731628704747,[[209.25,35.8366548],[209.15,43.776884],[209.14,11.9537],[209.12,52.6013],[209.11,42.1612548]],[[209.32,35.8366548],[209.37,15.0455],[209.39,161.6],[209.41,6.0378],[209.55,275.47879499]]]
["bitfinex","SOLUSD",1731628704919,[[209.26,35.8366548],[209.15,23.776884],[209.14,11.9537],[209.12,52.6013],[209.11,42.1612548]],[[209.33,35.8366548],[209.36,4.7764],[209.37,15.0455],[209.41,6.0378],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628705122,[[209.27,35.8366548],[209.17,16.4961],[209.16,20.0],[209.15,23.776884],[209.12,23.9097]],[[209.34,35.8366548],[209.36,4.7764],[209.37,15.0455],[209.41,6.0378],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628705347,[[209.27,40.6149548],[209.2,23.8999],[209.17,16.4961],[209.16,20.0],[209.15,23.776884]],[[209.34,35.8366548],[209.37,15.0455],[209.41,6.0378],[209.42,161.6],[209.43,27.42328018]]]
["bitfinex","SOLUSD",1731628705534,[[209.27,52.5611548],[209.2,23.8999],[209.17,16.4961],[209.16,20.0],[209.15,23.776884]],[[209.34,35.8366548],[209.36,4.7765],[209.37,15.0455],[209.41,6.0378],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628705738,[[209.25,40.6154548],[209.22,11.9487],[209.2,23.8999],[209.17,16.4961],[209.16,20.0]],[[209.32,35.8366548],[209.34,4.7771],[209.37,15.0455],[209.41,17.9762],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628705920,[[209.25,40.6154548],[209.2,23.8999],[209.17,16.4961],[209.16,20.0],[208.81,230.58050909]],[[209.34,40.6137548],[209.37,15.0455],[209.41,17.9762],[209.42,161.6],[209.59,7.31764197]]]
["bitfinex","SOLUSD",1731628706122,[[209.25,40.6154548],[209.2,23.8999],[209.17,16.4961],[209.16,20.0],[208.9,89.09924368]],[[209.34,40.6137548],[209.37,15.0455],[209.41,17.9762],[209.42,161.6],[209.49,14.32]]]
["bitfinex","SOLUSD",1731628706329,[[209.27,35.8366548],[209.25,16.7262],[209.22,35.8366548],[209.2,23.8999],[209.17,16.4961]],[[209.34,35.8366548],[209.36,4.7765],[209.37,15.0455],[209.41,17.9762],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628706534,[[209.27,35.8366548],[209.25,16.7262],[209.2,23.8999],[209.17,16.4961],[209.0,35.8366548]],[[209.34,35.8366548],[209.36,4.7765],[209.37,15.0455],[209.41,17.9762],[209.42,161.6]]]
["bitfinex","SOLUSD",1731628707248,[[209.25,52.5628548],[209.2,23.8999],[209.17,16.4961],[209.0,35.8366548],[193.58,0.30996]],[[209.34,35.8366548],[209.37,15.0455],[209.41,6.0378],[209.42,161.6],[209.43,3.54858018]]]
["bitfinex","SOLUSD",1731628707420,[[209.27,35.8366548],[209.25,16.7262],[209.22,35.8366548],[209.2,23.8999],[209.17,16.4961]],[[209.34,35.8366548],[209.38,4.776],[209.41,6.0378],[209.42,161.6],[209.43,0.4803585]]]
["bitfinex","SOLUSD",1731628707629,[[209.27,35.8366548],[209.25,16.7262],[209.2,23.8999],[209.17,16.4961],[209.0,35.8366548]],[[209.34,35.8366548],[209.38,4.776],[209.41,6.0378],[209.43,162.0803585],[209.66,58.54113583]]]
["bitfinex","SOLUSD",1731628707945,[[209.27,35.8366548],[209.25,16.7262],[209.2,23.8999],[209.17,16.4961],[209.0,35.8366548]],[[209.34,35.8366548],[209.37,4.7763],[209.41,6.0378],[209.43,162.0803585],[209.45,26.96427087]]]
["bitfinex","SOLUSD",1731628708627,[[209.27,35.8366548],[209.25,16.7262],[209.2,23.8999],[209.17,17.21290749],[209.0,35.8366548]],[[209.34,35.8366548],[209.37,4.7763],[209.41,6.0378],[209.43,162.0803585],[209.45,26.96427087]]]
["bitfinex","SOLUSD",1731628709033,[[209.25,52.5628548],[209.2,23.8999],[209.17,17.21290749],[209.0,35.8366548],[208.86,118.79899158]],[[209.34,40.6136548],[209.41,6.0378],[209.42,11.9379],[209.43,162.0803585],[209.45,26.96427087]]]
["bitfinex","SOLUSD",1731628709234,[[209.25,52.5628548],[209.2,23.8999],[209.17,17.21290749],[209.0,35.8366548],[208.95,59.83851906]],[[209.34,35.8366548],[209.36,4.7766],[209.41,6.0378],[209.42,11.9379],[209.43,162.0803585]]]
["bitfinex","SOLUSD",1731628710333,[[209.25,52.5628548],[209.2,23.8999],[209.17,17.21290749],[209.0,35.8366548],[208.95,59.83851906]],[[209.34,35.8366548],[209.41,6.0378],[209.42,11.9379],[209.43,162.0803585]]]
["bitfinex","SOLUSD",1731628710334,[[209.27,35.8366548],[209.25,16.7262],[209.2,23.8999],[209.17,17.21290749],[209.0,35.8366548]],[[209.34,35.8366548],[209.38,4.7761],[209.41,6.0378],[209.42,173.5379],[209.43,0.4803585]]]
["bitfinex","SOLUSD",1731628710526,[[209.27,35.8366548],[209.25,16.7262],[209.22,35.8366548],[209.2,23.8999],[209.17,17.21290749]],[[209.36,35.8366548],[209.37,23.776884],[209.38,4.7761],[209.41,6.0378],[209.42,11.9379]]]
["bitfinex","SOLUSD",1731628710854,[[209.31,35.8366548],[209.25,46.7858],[209.22,35.8366548],[209.2,23.8999],[209.17,17.21290749]],[[209.39,35.8366548],[209.43,0.4803585],[209.44,15.199],[209.47,18.3989],[209.51,161.6]]]
["bitfinex","SOLUSD",1731628711056,[[209.33,35.8366548],[209.26,20.0],[209.25,46.7858],[209.22,35.8366548],[209.2,23.8999]],[[209.41,35.8366548],[209.43,0.4803585],[209.47,18.3989],[209.51,161.6],[209.62,7.31764197]]]
["bitfinex","SOLUSD",1731628711227,[[209.35,35.8366548],[209.26,23.776884],[209.25,46.7858],[209.22,35.8366548],[209.2,23.8999]],[[209.43,36.3170133],[209.47,6.4638],[209.5,183.7952235],[209.51,15.5465],[209.52,11.9321]]]
["bitfinex","SOLUSD",1731628711429,[[209.35,35.8366548],[209.26,23.776884],[209.25,46.7858],[209.22,35.8366548],[209.2,23.8999]],[[209.43,36.3170133],[209.44,4.7747],[209.47,6.4638],[209.5,161.6],[209.51,15.5465]]]
["bitfinex","SOLUSD",1731628711745,[[209.33,35.8366548],[209.26,23.776884],[209.25,46.7858],[209.22,35.8366548],[209.2,23.8999]],[[209.41,35.8366548],[209.43,0.4803585],[209.44,4.7747],[209.47,6.4638],[209.5,161.6]]]
["bitfinex","SOLUSD",1731628711932,[[209.35,35.8366548],[209.26,23.776884],[209.25,70.6806],[209.22,35.8366548],[209.19,9.12504904]],[[209.41,35.8366548],[209.43,0.4803585],[209.44,4.7747],[209.5,161.6],[209.51,18.66495734]]]
["bitfinex","SOLUSD",1731628712335,[[209.36,16.7175],[209.35,35.8366548],[209.26,23.776884],[209.25,53.9544],[209.22,35.8366548]],[[209.43,36.3170133],[209.46,4.7743],[209.5,161.6],[209.51,18.66495734],[209.66,43.15429677]]]
["bitfinex","SOLUSD",1731628712645,[[209.36,16.7175],[209.34,35.8366548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596]],[[209.43,36.3170133],[209.51,18.66495734],[209.66,43.15429677]]]
["bitfinex","SOLUSD",1731628712646,[[209.36,16.7175],[209.34,35.8366548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596]],[[209.42,35.8366548],[209.43,0.4803585],[209.51,15.5465],[209.52,173.5321],[209.53,9.37222864]]]
["bitfinex","SOLUSD",1731628712842,[[209.36,52.5541548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596],[193.75,0.502148]],[[209.43,36.3170133],[209.51,15.5465],[209.52,173.5321],[209.53,9.37222864],[209.57,14.32]]]
["bitfinex","SOLUSD",1731628713042,[[209.36,52.5541548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596],[208.97,222.74810921]],[[209.43,36.3170133],[209.45,4.7744],[209.51,15.5465],[209.52,173.5321],[209.53,9.37222864]]]
["bitfinex","SOLUSD",1731628713431,[[209.36,52.5541548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596],[209.03,82.94534408]],[[209.43,36.3170133],[209.45,4.7744],[209.51,15.5465],[209.52,173.5321],[209.53,9.37222864]]]
["bitfinex","SOLUSD",1731628713953,[[209.36,52.5541548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596],[209.04,59.00712137]],[[209.43,36.3170133],[209.45,4.7744],[209.51,15.5465],[209.52,173.5321],[209.53,9.37222864]]]
["bitfinex","SOLUSD",1731628714450,[[209.36,16.7175],[209.35,35.8366548],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596]],[[209.42,35.8366548],[209.43,0.4803585],[209.51,15.5465],[209.52,173.5321],[209.53,9.37222864]]]
["bitfinex","SOLUSD",1731628714647,[[209.38,35.8366548],[209.36,16.7175],[209.32,23.8864],[209.26,23.776884],[209.25,30.0596]],[[209.43,0.4803585],[209.44,35.8366548],[209.46,4.7743],[209.51,15.5465],[209.52,173.5321]]]
["bitfinex","SOLUSD",1731628714825,[[209.38,35.8366548],[209.36,16.7175],[209.33,35.8366548],[209.32,23.8864],[209.26,23.776884]],[[209.43,0.4803585],[209.45,35.8366548],[209.46,4.7743],[209.51,15.5465],[209.52,173.5321]]]
["bitfinex","SOLUSD",1731628715246,[[209.4,35.8366548],[209.36,16.7175],[209.33,35.8366548],[209.32,23.8864],[209.31,15.6469]],[[209.43,0.4803585],[209.51,15.5465]]]
["bitfinex","SOLUSD",1731628715247,[[209.4,35.8366548],[209.36,16.7175],[209.33,35.8366548],[209.32,23.8864],[209.31,15.6469]],[[209.43,0.4803585],[209.47,35.8366548],[209.51,20.3197],[209.55,54.9387998],[209.56,161.6]]]
["bitfinex","SOLUSD",1731628715446,[[209.42,35.8366548],[209.36,40.5998],[209.33,35.8366548],[209.32,23.8864],[209.31,15.6469]],[[209.43,0.4803585],[209.5,35.8366548],[209.51,15.5465],[209.52,4.7729],[209.53,6.3513]]]
["bitfinex","SOLUSD",1731628716047,[[209.42,35.8366548],[209.36,40.5998],[209.33,35.8366548],[209.32,23.8864],[209.31,15.6469]],[[209.43,0.4803585],[209.5,35.8366548],[209.51,15.5465],[209.53,6.3513],[209.71,239.64214019]]]
["bitfinex","SOLUSD",1731628716254,[[209.42,35.8366548],[209.36,23.8823],[209.33,35.8366548],[209.32,23.8864],[209.31,15.6469]],[[209.43,0.4803585],[209.5,35.8366548],[209.51,20.3195],[209.53,6.3513],[209.61,14.32]]]
["bitfinex","SOLUSD",1731628716469,[[209.42,40.6116548],[209.41,11.9381],[209.36,23.8823],[209.33,35.8366548],[209.32,23.8864]],[[209.43,0.4803585],[209.5,35.8366548],[209.51,20.3195],[209.53,6.3513],[209.54,3.07727152]]]
["bitfinex","SOLUSD",1731628716751,[[209.42,40.6116548],[209.41,11.9381],[209.36,23.8823],[209.33,35.8366548],[209.32,23.8864]],[[209.43,0.4803585],[209.49,35.8366548],[209.5,4.7733],[209.51,15.5465],[209.53,6.3513]]]
["bitfinex","SOLUSD",1731628716957,[[209.42,4.775],[209.41,47.7747548],[209.4,6.1012],[209.36,23.8823],[209.33,35.8366548]],[[209.43,0.4803585],[209.48,35.8366548],[209.5,4.7733],[209.59,19.098754],[209.62,22.3876]]]
["bitfinex","SOLUSD",1731628717143,[[209.42,40.6116548],[209.41,11.9381],[209.4,6.1012],[209.36,23.8823],[209.33,35.8366548]],[[209.43,0.4803585],[209.51,35.8366548],[209.52,4.7729],[209.58,161.6],[209.62,22.3876]]]
["bitfinex","SOLUSD",1731628717655,[[209.42,40.6116548],[209.41,11.9381],[209.4,6.1012],[209.36,23.8823],[209.33,35.8366548]],[[209.43,0.4803585],[209.51,35.8366548],[209.52,4.7729],[209.61,180.697165],[209.62,22.3876]]]
["bitfinex","SOLUSD",1731628717852,[[209.42,4.775],[209.41,11.9381],[209.4,41.9378548],[209.36,23.8823],[209.33,35.8366548]],[[209.43,0.4803585],[209.47,35.8366548],[209.55,35.8366548],[209.56,3.1414259],[209.6,23.8549]]]
["bitfinex","SOLUSD",1731628718047,[[209.39,4.7755],[209.37,35.8366548],[209.34,6.1586],[209.15,23.9054],[193.57,73.33070969]],[[209.43,0.4803585],[209.44,35.8366548],[209.47,4.774],[209.55,35.8366548],[209.56,3.1414259]]]
["bitfinex","SOLUSD",1731628718357,[[209.39,4.7755],[209.37,35.8366548],[209.34,6.1586],[209.25,26.94488929],[209.15,23.9054]],[[209.43,0.4803585],[209.44,35.8366548],[209.46,4.7742],[209.53,11.9315],[209.55,35.8366548]]]
["bitfinex","SOLUSD",1731628718734,[[209.38,16.716],[209.36,35.8366548],[209.34,6.1586],[209.25,26.94488929],[209.15,23.9054]],[[209.43,36.3170133],[209.45,4.7745],[209.53,11.9315],[209.54,161.6],[209.55,35.8366548]]]
["bitfinex","SOLUSD",1731628718934,[[209.36,4.7762],[209.34,41.9952548],[209.25,23.8948],[209.16,14.32],[209.15,23.9054]],[[209.41,35.8366548],[209.43,5.2552585],[209.53,11.9315],[209.54,185.4624],[209.55,35.8366548]]]
["bitfinex","SOLUSD",1731628719132,[[209.34,4.7767],[209.33,47.7789548],[209.25,23.8948],[209.16,14.32],[209.15,23.9054]],[[209.4,35.8366548],[209.43,5.2552585],[209.49,34.6112],[209.54,199.7824],[209.55,35.8366548]]]
["bitfinex","SOLUSD",1731628719336,[[209.34,4.7767],[209.33,47.7789548],[209.28,6.5704],[209.25,40.0296],[209.16,14.32]],[[209.4,35.8366548],[209.43,5.2552585],[209.49,34.6112],[209.54,199.7824],[209.55,35.8366548]]]
["bitfinex","SOLUSD",1731628719660,[[209.3,4.7776],[209.28,42.4070548],[209.25,40.0296],[209.03,68.19356373],[209.01,239.64214019]],[[209.36,35.8366548],[209.43,5.2552585],[209.44,35.8366548],[209.45,11.936],[209.48,161.6]]]
["bitfinex","SOLUSD",1731628719836,[[209.33,35.8366548],[209.3,4.7776],[209.29,11.9451],[209.28,6.5704],[209.25,40.0296]],[[209.41,35.8366548],[209.43,5.2552585],[209.48,161.6],[209.5,11.9334],[209.54,38.1824]]]
["bitfinex","SOLUSD",1731628720030,[[209.33,35.8366548],[209.3,4.7776],[209.29,35.8353],[209.28,6.5704],[209.25,40.0296]],[[209.41,35.8366548],[209.42,23.776884],[209.43,5.2552585],[209.48,161.6],[209.5,11.9334]]]
["bitfinex","SOLUSD",1731628720350,[[209.3,4.7776],[209.29,35.8353],[209.28,6.5704],[209.25,40.0296]],[[209.41,35.8366548],[209.42,23.776884],[209.43,5.2552585],[209.48,161.6]]]
["bitfinex","SOLUSD",1731628720351,[[209.3,4.7776],[209.29,11.9451],[209.28,6.5704],[209.25,40.0296],[209.03,9.18644236]],[[209.41,35.8366548],[209.42,23.776884],[209.43,0.4803585],[209.48,161.6],[209.72,58.54113583]]]
["bitfinex","SOLUSD",1731628720553,[[209.31,4.7775],[209.29,47.7817548],[209.28,6.5704],[209.25,40.0296],[209.1,14.32]],[[209.4,4.7755],[209.42,23.776884],[209.43,0.4803585],[209.46,11.9354],[209.48,161.6]]]
["bitfinex","SOLUSD",1731628720753,[[209.31,4.7775],[209.29,35.8366548],[209.28,6.5704],[209.25,40.0296],[209.1,14.32]],[[209.36,35.8366548],[209.4,4.7755],[209.42,23.776884],[209.43,0.4803585],[209.44,35.8366548]]]
["bitfinex","SOLUSD",1731628720946,[[209.31,4.7775],[209.3,11.9445],[209.29,35.8366548],[209.28,6.5704],[209.25,40.0296]],[[209.36,35.8366548],[209.4,4.7755],[209.42,23.776884],[209.43,0.4803585],[209.44,35.8366548]]]
["bitfinex","SOLUSD",1731628721539,[[209.27,52.5611548],[209.25,23.8948],[209.21,6.1694],[209.18,15.6639],[209.0,148.57112059]],[[209.34,35.8366548],[209.4,4.7755],[209.42,35.714784],[209.43,162.0803585],[209.44,35.8366548]]]
["bitfinex","SOLUSD",1731628722435,[[209.27,52.5611548],[209.25,23.8948],[209.21,6.1694],[209.19,19.110156],[209.18,15.6639]],[[209.34,35.8366548],[209.4,4.7755],[209.42,35.714784],[209.43,162.0803585],[209.44,35.8366548]]]
["bitfinex","SOLUSD",1731628722659,[[209.31,35.8366548],[209.27,40.617],[209.25,23.8948],[209.22,35.8366548],[209.21,6.1694]],[[209.39,35.8366548],[209.42,23.776884],[209.43,0.4803585],[209.46,11.9354],[209.47,161.6]]]
["bitfinex","SOLUSD",1731628722845,[[209.33,35.8366548],[209.27,40.617],[209.25,23.8948],[209.22,35.8366548],[209.21,6.1694]],[[209.41,35.8366548],[209.42,23.776884],[209.43,0.4803585],[209.46,11.9354],[209.47,161.6]]]
["bitfinex","SOLUSD",1731628723161,[[209.33,35.8366548],[209.27,40.617],[209.25,23.8948],[209.22,35.8366548],[209.21,6.1694]],[[209.4,23.776884],[209.41,35.8366548],[209.43,0.4803585],[209.46,15.05477074],[209.47,161.6]]]
["bitfinex","SOLUSD",1731628724347,[[209.33,35.8366548],[209.27,23.8925],[209.25,23.8948],[209.22,35.8366548],[209.21,6.1694]],[[209.4,23.776884],[209.41,35.8366548],[209.42,4.7752],[209.43,0.4803585],[209.46,15.05477074]]]
["bitfinex","SOLUSD",1731628724550,[[209.34,4.7769],[209.33,35.8366548],[209.32,11.943],[209.27,23.8925],[209.25,23.8948]],[[209.4,23.776884],[209.41,40.6119548],[209.43,0.4803585],[209.46,15.05477074],[209.69,6.46087744]]]
["bitfinex","SOLUSD",1731628724754,[[209.34,4.7769],[209.33,35.8366548],[209.32,11.943],[209.27,23.8925],[209.25,23.8948]],[[209.4,23.776884],[209.41,40.6119548],[209.43,0.4803585],[209.46,15.05477074],[209.63,246.95978216]]]
["bitfinex","SOLUSD",1731628724946,[[209.34,4.7769],[209.33,35.8366548],[209.32,11.943],[209.27,23.8925],[209.25,23.8948]],[[209.41,40.6119548],[209.43,0.4803585],[209.46,15.05477074],[209.53,161.6],[209.63,246.95978216]]]
["bitfinex","SOLUSD",1731628725158,[[209.34,16.7191],[209.33,35.8366548],[209.27,23.8925],[209.25,23.8948],[209.0,201.83370947]],[[209.41,35.8366548],[209.43,5.2553585],[209.48,161.6],[209.5,11.9332],[209.63,239.64214019]]]
["bitfinex","SOLUSD",1731628725344,[[209.34,16.7191],[209.33,35.8366548],[209.27,23.8925],[209.25,23.8948],[209.0,201.83370947]],[[209.41,35.8366548],[209.43,5.2553585],[209.48,161.6],[209.5,11.9332],[209.54,23.8624]]]
["bitfinex","SOLUSD",1731628725672,[[209.34,16.7191],[209.33,35.8366548],[209.27,23.8925],[209.25,23.8948],[209.04,59.00712137]],[[209.41,35.8366548],[209.43,5.2553585],[209.47,3.00371297],[209.48,161.6],[209.5,11.9332]]]
["bitfinex","SOLUSD",1731628725957,[[209.35,35.8366548],[209.34,16.7191],[209.27,23.8925],[209.25,23.8948],[209.07,20.0]],[[209.41,35.8366548],[209.43,0.4803585],[209.45,4.7744],[209.48,161.6],[209.5,11.9332]]]
["bitfinex","SOLUSD",1731628726165,[[209.35,35.8366548],[209.34,16.7191],[209.27,23.8925],[209.25,23.8948],[209.07,20.0]],[[209.43,36.3170133],[209.5,11.9332],[209.53,161.6],[209.64,24.3308585],[209.65,7.31764197]]]
["bitfinex","SOLUSD",1731628726343,[[209.34,16.7191],[209.27,23.8925],[209.25,23.8948],[209.07,20.0]],[[209.43,36.3170133],[209.5,11.9332],[209.53,161.6],[209.64,24.3308585],[209.65,7.31764197]]]
["bitfinex","SOLUSD",1731628726344,[[209.34,16.7191],[209.33,35.8366548],[209.27,23.8925],[209.25,23.8948],[209.07,20.0]],[[209.41,35.8366548],[209.42,28.552084],[209.43,0.4803585],[209.5,15.07197698],[209.53,161.6]]]
["bitfinex","SOLUSD",1731628727647,[[209.37,35.8366548],[209.34,22.9009],[209.33,35.8366548],[209.31,15.1279],[209.27,23.8925]],[[209.43,0.4803585],[209.53,161.6],[209.55,11.9308],[209.66,14.63528395],[209.67,29.27056791]]]
["bitfinex","SOLUSD",1731628727855,[[209.39,35.8366548],[209.34,22.9009],[209.33,35.8366548],[209.31,15.1279],[209.27,23.8925]],[[209.43,0.4803585],[209.47,35.8366548],[209.48,4.7738],[209.49,16.5802],[209.53,161.6]]]
["bitfinex","SOLUSD",1731628728052,[[209.39,35.8366548],[209.34,22.9009],[209.33,35.8366548],[209.31,15.1279],[209.27,23.8925]],[[209.43,0.4803585],[209.47,35.8366548],[209.49,16.5802],[209.52,3.10693927],[209.54,167.7753]]]
["bitfinex","SOLUSD",1731628728257,[[209.39,35.8366548],[209.34,22.9009],[209.33,35.8366548],[209.31,15.1279],[209.27,23.8925]],[[209.43,0.4803585],[209.47,35.8366548],[209.49,16.5802],[209.54,167.7753],[209.69,7.31764197]]]
["bitfinex","SOLUSD",1731628728561,[[209.41,35.8366548],[209.4,16.7143],[209.34,6.1818],[209.33,35.8366548],[209.31,15.1279]],[[209.43,0.4803585],[209.49,35.8366548],[209.51,4.7732],[209.54,6.1753],[209.56,15.7736]]]
["bitfinex","SOLUSD",1731628728769,[[209.41,35.8366548],[209.4,16.7143],[209.34,30.0663],[209.33,35.8366548],[209.31,15.1279]],[[209.43,0.4803585],[209.49,35.8366548],[209.5,4.7733],[209.54,6.1753],[209.55,50.7737931]]]
["bitfinex","SOLUSD",1731628729145,[[209.41,35.8366548],[209.4,16.7143],[209.34,30.0663],[209.33,35.8366548],[209.31,15.1279]],[[209.43,0.4803585],[209.49,40.6101548],[209.54,6.1753],[209.55,50.7737931],[209.58,161.6]]]
["bitfinex","SOLUSD",1731628730872,[[209.42,4.775],[209.41,35.8366548],[209.4,11.9388],[209.34,30.0663],[209.33,35.8366548]],[[209.43,0.4803585],[209.49,40.6101548],[209.54,6.1753],[209.55,50.7737931],[209.58,161.6]]]
["bitfinex","SOLUSD",1731628731462,[[209.42,4.775],[209.41,35.8366548],[209.4,11.9388],[209.34,30.0663],[209.33,35.8366548]],[[209.43,0.4803585],[209.49,35.8366548],[209.5,4.7733],[209.54,6.1753],[209.55,50.7737931]]]
["bitfinex","SOLUSD",1731628732059,[[209.42,4.775],[209.41,35.8366548],[209.4,11.9388],[209.34,30.0663],[209.33,35.8366548]],[[209.43,0.4803585],[209.49,35.8366548],[209.5,4.7732],[209.54,6.1753],[209.55,50.7737931]]]
["bitfinex","SOLUSD",1731628732854,[[209.4,23.87759266],[209.35,40.6017],[209.34,30.0663],[209.28,23.87759266],[209.2,14.32]],[[209.43,0.4803585],[209.48,23.87759266],[209.5,4.7732],[209.54,6.1753],[209.55,14.9371383]]]
["bitfinex","SOLUSD",1731628733349,[[209.4,23.87759266],[209.35,40.6017],[209.34,30.0663],[209.28,23.87759266],[209.2,14.32]],[[209.43,0.4803585],[209.48,23.87759266],[209.54,6.1753],[209.55,3.0063383],[209.78,12.83888362]]]
["bitfinex","SOLUSD",1731628733669,[[209.4,23.87759266],[209.35,40.6017],[209.34,30.0663],[209.28,23.87759266],[209.2,14.32]],[[209.43,0.4803585],[209.48,23.87759266],[209.5,4.7733],[209.54,6.1753],[209.55,3.0063383]]]
["bitfinex","SOLUSD",1731628735181,[[209.42,28.65259266],[209.41,11.9381],[209.35,23.8834],[209.34,30.0663],[209.28,23.87759266]],[[209.43,0.4803585],[209.54,6.1753],[209.6,161.6],[209.64,24.3308585],[209.67,14.32]]]
["bitfinex","SOLUSD",1731628735481,[[209.44,20.0],[209.43,23.776884],[209.42,132.11797666],[209.4,23.87759266],[209.34,30.0663]],[[209.59,23.87759266],[209.6,6.4904],[209.62,16.5273],[209.64,0.4803585],[209.66,161.6]]]
["bitfinex","SOLUSD",1731628735649,[[209.51,23.87759266],[209.45,6.1345],[209.44,20.0],[209.43,15.4359],[209.42,88.240384]],[[209.59,23.87759266],[209.6,11.2614],[209.62,16.5273],[209.64,0.4803585],[209.65,3.03408406]]]
["bitfinex","SOLUSD",1731628736068,[[209.53,23.87759266],[209.45,6.1345],[209.44,20.0],[209.43,15.4359],[209.42,88.240384]],[[209.59,23.87759266],[209.62,21.2979],[209.64,0.4803585],[209.65,9.15598406],[209.67,11.9235]]]
["bitfinex","SOLUSD",1731628736364,[[209.55,23.87759266],[209.45,6.1345],[209.44,20.0],[209.43,15.4359],[209.42,88.240384]],[[209.62,16.5273],[209.63,28.64799266],[209.64,0.4803585],[209.65,6.1219],[209.69,161.6]]]
["bitfinex","SOLUSD",1731628736576,[[209.53,23.87759266],[209.45,6.1345],[209.44,20.0],[209.43,15.4359],[209.42,88.240384]],[[209.61,23.87759266],[209.62,16.5273],[209.63,4.7704],[209.64,0.4803585],[209.65,6.1219]]]
["bitfinex","SOLUSD",1731628737152,[[209.53,23.87759266],[209.45,6.1345],[209.44,20.0],[209.43,15.4359],[209.42,47.652284]],[[209.61,23.87759266],[209.62,16.5273],[209.63,4.7704],[209.64,0.4803585],[209.65,6.1219]]]
["bitfinex","SOLUSD",1731628737488,[[209.54,16.7031],[209.53,23.87759266],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.61,23.87759266],[209.62,16.5273],[209.63,4.7704],[209.64,0.4803585],[209.65,6.1219]]]
["bitfinex","SOLUSD",1731628738155,[[209.55,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.63,23.87759266],[209.64,0.4803585],[209.65,4.7699],[209.68,15.6136],[209.7,6.2606]]]
["bitfinex","SOLUSD",1731628738360,[[209.55,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,5.2504585],[209.68,15.6136],[209.7,6.2606]]]
["bitfinex","SOLUSD",1731628739063,[[209.55,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,5.2504585],[209.68,15.6136],[209.7,167.8606]]]
["bitfinex","SOLUSD",1731628739255,[[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,5.2504585],[209.68,15.6136],[209.7,167.8606]]]
["bitfinex","SOLUSD",1731628739256,[[209.54,11.9308],[209.53,23.87759266],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.61,23.87759266],[209.62,23.776884],[209.64,0.4803585],[209.68,15.6136],[209.69,11.9229]]]
["bitfinex","SOLUSD",1731628739456,[[209.55,23.87759266],[209.54,11.9308],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,0.4803585],[209.68,15.6136],[209.69,11.9229]]]
["bitfinex","SOLUSD",1731628739978,[[209.55,23.87759266],[209.54,11.9308],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,0.4803585],[209.68,18.6636248],[209.69,11.9229]]]
["bitfinex","SOLUSD",1731628740275,[[209.57,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.64,0.4803585],[209.65,4.7699],[209.68,18.6636248],[209.69,11.9229],[209.76,23.8369]]]
["bitfinex","SOLUSD",1731628740486,[[209.55,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,5.2504585],[209.68,15.6136],[209.69,11.9229]]]
["bitfinex","SOLUSD",1731628740650,[[209.55,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.62,23.776884],[209.63,23.87759266],[209.64,5.2504585],[209.68,15.6136],[209.69,15.00366173]]]
["bitfinex","SOLUSD",1731628740853,[[209.54,40.58069266],[209.48,23.8678],[209.45,6.1345],[209.44,20.0],[209.2,73.32712137]],[[209.61,23.87759266],[209.62,23.776884],[209.64,5.2504585],[209.68,15.6136],[209.69,15.00366173]]]
["bitfinex","SOLUSD",1731628741071,[[209.56,23.87759266],[209.54,16.7031],[209.48,23.8678],[209.45,6.1345],[209.44,20.0]],[[209.63,47.65447666],[209.64,5.2504585],[209.68,15.6136],[209.69,15.00366173],[209.9,7.31764197]]]
["bitfinex","SOLUSD",1731628741377,[[209.59,23.87759266],[209.56,16.7015],[209.52,23.87759266],[209.45,6.1345],[209.44,20.0]],[[209.64,0.4803585],[209.68,15.6136],[209.69,4.7691],[209.73,161.6],[209.74,11.9199]]]
["bitfinex","SOLUSD",1731628741560,[[209.6,23.87759266],[209.52,23.87759266],[209.49,52.5082],[209.45,6.1345],[209.44,20.0]],[[209.64,0.4803585],[209.67,23.87759266],[209.68,15.6136],[209.73,161.6],[209.74,11.9199]]]
["bitfinex","SOLUSD",1731628741869,[[209.6,23.87759266],[209.52,23.87759266],[209.49,64.4419],[209.45,6.1345],[209.44,20.0]],[[209.64,0.4803585],[209.66,4.7696],[209.67,23.87759266],[209.68,15.6136],[209.73,161.6]]]
["bitfinex","SOLUSD",1731628742265,[[209.59,23.87759266],[209.53,20.0],[209.52,23.87759266],[209.49,64.4419],[209.45,6.1345]],[[209.64,0.4803585],[209.66,28.64719266],[209.68,15.6136],[209.73,161.6],[209.93,246.08104551]]]
["bitfinex","SOLUSD",1731628742568,[[209.59,23.87759266],[209.52,23.87759266],[209.49,64.4419],[209.45,6.1345],[208.05,10.0]],[[209.64,0.4803585],[209.66,28.64719266],[209.68,15.6136],[209.71,3.1330145],[209.73,161.6]]]
["bitfinex","SOLUSD",1731628742775,[[209.53,20.0],[209.49,64.4419],[209.45,6.1345],[209.14,103.94911763],[209.13,16.63446579]],[[209.64,0.4803585],[209.65,23.776884],[209.66,28.64719266],[209.68,15.6136],[209.71,3.1330145]]]
["bitfinex","SOLUSD",1731628742970,[[209.59,23.87759266],[209.54,16.7031],[209.53,20.0],[209.52,23.87759266],[209.49,47.7348]],[[209.64,0.4803585],[209.65,23.776884],[209.66,28.64719266],[209.68,15.6136],[209.71,3.1330145]]]
["bitfinex","SOLUSD",1731628743557,[[209.58,23.87759266],[209.54,16.7031],[209.53,20.0],[209.52,23.87759266],[209.49,47.7348]],[[209.64,0.4803585],[209.65,47.65447666],[209.66,4.7696],[209.68,15.6136],[209.71,3.1330145]]]
["bitfinex","SOLUSD",1731628743767,[[209.56,23.87759266],[209.54,16.7031],[209.53,20.0],[209.49,47.7348],[209.28,23.87759266]],[[209.63,28.64789266],[209.64,0.4803585],[209.65,23.776884],[209.68,15.6136],[209.71,3.1330145]]]
["bitfinex","SOLUSD",1731628743982,[[209.5,23.87759266],[209.48,11.9337],[209.29,23.8896],[209.28,23.87759266],[209.23,238.76340354]],[[209.57,23.87759266],[209.63,4.7703],[209.64,24.35795116],[209.65,23.776884],[209.68,15.6136]]]
["bitfinex","SOLUSD",1731628744193,[[209.48,16.7072],[209.42,23.8748],[209.29,23.8896],[209.28,23.87759266],[209.23,238.76340354]],[[209.61,0.12549],[209.63,16.696],[209.64,24.35795116],[209.65,23.776884],[209.67,161.6]]]
["bitfinex","SOLUSD",1731628744360,[[209.48,16.7072],[209.42,23.8748],[209.29,23.8896],[209.28,23.87759266],[209.23,238.76340354]],[[209.61,0.12549],[209.62,23.776884],[209.63,16.696],[209.64,31.83122244],[209.65,23.776884]]]
["bitfinex","SOLUSD",1731628744560,[[209.48,16.7072],[209.42,23.8748],[209.29,23.8896],[209.28,23.87759266],[209.23,238.76340354]],[[209.61,0.12549],[209.62,23.776884],[209.63,16.696],[209.64,31.83122244],[209.88,7.31764197]]]
["bitfinex","SOLUSD",1731628744771,[[209.48,11.9337],[209.46,4.774],[209.42,23.8748],[209.29,23.8896],[209.28,23.87759266]],[[209.61,0.12549],[209.62,23.776884],[209.63,178.296],[209.64,31.83122244],[209.77,96.0]]]
["bitfinex","SOLUSD",1731628744975,[[209.45,10.9088],[209.34,26.95023009],[209.28,23.87759266],[209.14,73.75890172],[209.03,113.13555999]],[[209.6,40.475184],[209.61,20.12549],[209.62,161.6],[209.64,55.68192244],[209.77,96.0]]]
["bitfinex","SOLUSD",1731628745254,[[209.46,23.87759266],[209.45,10.9088],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.53,23.87759266],[209.6,40.475184],[209.61,20.12549],[209.63,161.6],[209.64,55.68192244]]]
["bitfinex","SOLUSD",1731628745569,[[209.46,23.87759266],[209.45,10.9088],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.53,23.87759266],[209.6,40.475184],[209.61,3.156494],[209.62,161.6],[209.64,55.68192244]]]
["bitfinex","SOLUSD",1731628745769,[[209.46,23.87759266],[209.45,10.9088],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.52,23.87759266],[209.6,40.475184],[209.61,3.156494],[209.62,161.6],[209.64,55.68192244]]]
["bitfinex","SOLUSD",1731628745963,[[209.45,46.72239266],[209.4,23.8775],[209.34,26.95023009],[209.28,23.87759266],[209.21,20.0]],[[209.52,23.87759266],[209.6,28.547784],[209.61,3.156494],[209.62,161.6],[209.64,67.60712244]]]
["bitfinex","SOLUSD",1731628746180,[[209.47,23.87759266],[209.45,22.8448],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.54,23.87759266],[209.6,28.547784],[209.61,3.156494],[209.62,161.6],[209.64,67.60712244]]]
["bitfinex","SOLUSD",1731628746656,[[209.46,23.87759266],[209.45,22.8448],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.53,23.87759266],[209.6,28.547784],[209.61,3.156494],[209.62,161.6],[209.64,67.60712244]]]
["bitfinex","SOLUSD",1731628747055,[[209.47,23.87759266],[209.45,22.8448],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.54,23.87759266],[209.59,4.7712],[209.6,23.776884],[209.61,3.156494],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628747563,[[209.46,23.87759266],[209.45,22.8448],[209.4,47.75509266],[209.34,26.95023009],[209.28,23.87759266]],[[209.53,23.87759266],[209.54,23.776884],[209.59,4.7712],[209.61,3.156494],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628748276,[[209.47,4.7739],[209.46,23.87759266],[209.45,6.1345],[209.4,47.75509266],[209.34,26.95023009]],[[209.53,23.87759266],[209.54,23.776884],[209.55,4.7721],[209.61,3.156494],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628748588,[[209.47,16.7087],[209.46,23.87759266],[209.45,6.1345],[209.4,47.75509266],[209.34,26.95023009]],[[209.53,23.87759266],[209.54,23.776884],[209.55,4.7721],[209.61,3.156494],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628748760,[[209.45,22.8447],[209.43,39.31349266],[209.4,23.8775],[209.34,23.8845],[209.28,38.19759266]],[[209.5,23.87759266],[209.53,4.7726],[209.54,23.776884],[209.61,15.083894],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628749116,[[209.45,22.8447],[209.44,23.87759266],[209.43,15.4359],[209.4,23.8775],[209.34,23.8845]],[[209.51,23.87759266],[209.53,4.7726],[209.54,23.776884],[209.61,15.083894],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628749561,[[209.45,22.8447],[209.44,23.87759266],[209.43,15.4359],[209.4,23.8775],[209.34,23.8845]],[[209.51,23.87759266],[209.53,4.7726],[209.54,23.776884],[209.61,176.683894],[210.08,12.91298154]]]
["bitfinex","SOLUSD",1731628749762,[[209.45,46.72229266],[209.43,15.4359],[209.4,23.8775],[209.34,23.8845],[209.33,3.08208491]],[[209.52,23.87759266],[209.53,4.7726],[209.54,23.776884],[209.61,176.683894],[209.85,304.25380229]]]
["bitfinex","SOLUSD",1731628749961,[[209.45,46.72229266],[209.43,15.4359],[209.4,23.8775],[209.34,23.8845],[209.33,3.08208491]],[[209.52,23.87759266],[209.53,4.7726],[209.54,23.776884],[209.61,176.683894],[209.78,26.40059697]]]
["bitfinex","SOLUSD",1731628750865,[[209.45,46.72229266],[209.43,15.4359],[209.4,23.8775],[209.38,0.71608665],[209.34,23.8845]],[[209.52,23.87759266],[209.54,23.776884],[209.55,4.7723],[209.61,176.683894],[209.78,26.40059697]]]
["bitfinex","SOLUSD",1731628751189,[[209.45,22.8447],[209.43,23.87759266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.5,23.87759266],[209.54,23.776884],[209.61,176.683894],[209.75,7.31764197],[209.76,62.34977661]]]
["bitfinex","SOLUSD",1731628751393,[[209.45,22.8447],[209.44,23.87759266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.51,23.87759266],[209.54,23.776884],[209.61,176.683894],[209.76,55.03213463],[209.77,378.6692554]]]
["bitfinex","SOLUSD",1731628751689,[[209.45,22.8447],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.54,23.776884],[209.61,176.683894],[209.76,55.03213463],[209.77,378.6692554]]]
["bitfinex","SOLUSD",1731628751690,[[209.45,22.8447],[209.43,23.87759266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.5,23.87759266],[209.54,23.776884],[209.61,176.683894],[209.75,7.31764197],[209.76,62.34977661]]]
["bitfinex","SOLUSD",1731628751875,[[209.45,22.8447],[209.44,23.87759266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.51,23.87759266],[209.6,16.6983],[209.61,164.756494],[209.75,7.31764197],[209.76,47.71449266]]]
["bitfinex","SOLUSD",1731628752074,[[209.45,22.8447],[209.44,23.87759266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.51,23.87759266],[209.6,16.6983],[209.61,164.756494],[209.74,7.31764197],[209.76,62.34977661]]]
["bitfinex","SOLUSD",1731628752260,[[209.45,46.72229266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845],[209.28,23.87759266]],[[209.52,23.87759266],[209.6,16.6983],[209.61,164.631004],[209.74,7.31764197],[209.75,14.63528395]]]
["bitfinex","SOLUSD",1731628752578,[[209.45,46.72229266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845],[209.28,23.87759266]],[[209.52,23.87759266],[209.6,16.6983],[209.61,164.631004],[209.75,7.31764197],[209.76,62.34977661]]]
["bitfinex","SOLUSD",1731628752782,[[209.45,22.8447],[209.43,23.87759266],[209.4,23.8775],[209.38,15.93948665],[209.34,23.8845]],[[209.59,0.12549],[209.6,16.6983],[209.61,164.631004],[209.74,7.31764197],[209.75,14.63528395]]]
["bitfinex","SOLUSD",1731628752963,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[193.67,1.0]],[[209.52,23.87759266],[209.58,22.8903],[209.6,7.47486581],[209.61,3.031004],[209.63,161.6]]]
["bitfinex","SOLUSD",1731628753283,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.26,14.32]],[[209.52,23.87759266],[209.58,22.8903],[209.6,7.47486581],[209.61,3.031004],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628753471,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.26,14.32]],[[209.52,23.87759266],[209.58,22.8903],[209.61,3.031004],[209.62,161.6],[209.76,54.22087092]]]
["bitfinex","SOLUSD",1731628753672,[[209.46,23.87759266],[209.45,16.7102],[209.4,54.39009266],[209.38,15.2234],[209.34,23.8845]],[[209.53,23.87759266],[209.58,22.8903],[209.61,3.031004],[209.62,161.6],[209.76,83.49139642]]]
["bitfinex","SOLUSD",1731628753877,[[209.47,4.7739],[209.45,35.81359266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004],[209.62,161.6]]]
["bitfinex","SOLUSD",1731628754385,[[209.45,16.7102],[209.43,23.87759266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.5,23.87759266],[209.56,23.776884],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628754580,[[209.45,16.7102],[209.44,23.87759266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.51,23.87759266],[209.56,23.776884],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628754759,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.11,118.79899158]],[[209.51,23.87759266],[209.56,23.776884],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628754963,[[209.46,23.87759266],[209.45,16.7102],[209.4,54.39009266],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.56,23.776884],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628755272,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.21,59.00712137]],[[209.52,23.87759266],[209.56,23.776884],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628755474,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.21,59.00712137]],[[209.52,23.87759266],[209.58,18.1189],[209.61,3.031004],[209.72,12.41090856],[209.73,14.63528395]]]
["bitfinex","SOLUSD",1731628755778,[[209.45,16.7102],[209.44,23.87759266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.51,23.87759266],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004],[209.72,12.41090856]]]
["bitfinex","SOLUSD",1731628755980,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.19,209.79966364]],[[209.52,23.87759266],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004],[209.72,12.41090856]]]
["bitfinex","SOLUSD",1731628756161,[[209.45,40.58779266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845],[209.19,209.79966364]],[[209.52,23.87759266],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004],[209.71,7.31764197]]]
["bitfinex","SOLUSD",1731628756363,[[209.45,16.7102],[209.44,23.87759266],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.51,23.87759266],[209.57,4.7716],[209.58,18.1189],[209.61,3.031004],[209.69,7.31764197]]]
["bitfinex","SOLUSD",1731628756765,[[209.45,16.7102],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.58,18.1189],[209.61,3.031004],[209.69,7.31764197]]]
["bitfinex","SOLUSD",1731628756766,[[209.45,23.87759266],[209.41,16.7136],[209.4,30.5125],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.56,4.7719],[209.58,18.1189],[209.61,3.031004],[209.69,7.31764197]]]
["bitfinex","SOLUSD",1731628756982,[[209.45,23.87759266],[209.41,40.5902],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.56,4.7719],[209.58,18.1189],[209.61,3.031004],[209.7,31.16144197]]]
["bitfinex","SOLUSD",1731628757377,[[209.45,23.87759266],[209.41,40.5902],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.56,4.7719],[209.58,18.1189],[209.61,3.031004],[209.7,23.8438]]]
["bitfinex","SOLUSD",1731628757767,[[209.45,23.87759266],[209.41,40.5902],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.56,4.7719],[209.58,18.1189],[209.61,3.031004],[209.7,31.16144197]]]
["bitfinex","SOLUSD",1731628758167,[[209.45,23.87759266],[209.41,23.8766],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.52,23.87759266],[209.58,18.1189],[209.61,3.031004],[209.69,7.31764197],[209.7,38.47908395]]]
["bitfinex","SOLUSD",1731628758385,[[209.46,16.7095],[209.45,23.87759266],[209.41,23.8766],[209.4,6.635],[209.38,15.93948665]],[[209.52,23.87759266],[209.54,4.7724],[209.58,18.1189],[209.61,3.031004],[209.7,31.16144197]]]
["bitfinex","SOLUSD",1731628758574,[[209.46,16.7095],[209.45,23.87759266],[209.41,23.8766],[209.4,6.635],[209.38,15.93948665]],[[209.52,23.87759266],[209.54,4.7724],[209.58,18.1189],[209.61,164.631004],[209.69,7.31764197]]]
["bitfinex","SOLUSD",1731628758893,[[209.44,4.7744],[209.42,35.81499266],[209.41,23.8766],[209.4,6.635],[209.38,15.93948665]],[[209.49,23.87759266],[209.51,23.776884],[209.52,4.7729],[209.56,16.3759],[209.58,18.1189]]]
["bitfinex","SOLUSD",1731628759092,[[209.45,23.87759266],[209.44,16.7109],[209.41,23.8766],[209.4,6.635],[209.38,15.93948665]],[[209.52,23.87759266],[209.54,4.7725],[209.56,16.3759],[209.58,18.1189],[209.68,14.63528395]]]
["bitfinex","SOLUSD",1731628759395,[[209.47,23.87759266],[209.44,16.7109],[209.41,23.8766],[209.4,30.51259266],[209.38,15.93948665]],[[209.54,23.87759266],[209.56,21.148],[209.58,6.1903],[209.62,11.9265],[209.69,21.63764197]]]
["bitfinex","SOLUSD",1731628759986,[[209.47,23.87759266],[209.44,16.7109],[209.41,23.8766],[209.4,30.51259266],[209.38,15.93948665]],[[209.54,3.87759266],[209.56,21.148],[209.58,6.1903],[209.62,11.9265],[209.69,14.32]]]
["bitfinex","SOLUSD",1731628760182,[[209.47,23.87759266],[209.44,11.9365],[209.41,23.8766],[209.4,30.51259266],[209.38,15.93948665]],[[209.54,3.87759266],[209.56,16.3759],[209.58,6.1903],[209.62,11.9265],[209.69,14.32]]]
["bitfinex","SOLUSD",1731628760370,[[209.48,4.7737],[209.47,23.87759266],[209.44,11.9365],[209.41,23.8766],[209.4,30.51259266]],[[209.54,3.87759266],[209.55,4.7722],[209.56,16.3759],[209.58,6.1903],[209.62,11.9265]]]
["bitfinex","SOLUSD",1731628760782,[[209.48,4.7737],[209.46,23.87759266],[209.44,11.9365],[209.41,23.8766],[209.4,30.51259266]],[[209.53,23.87759266],[209.55,4.7722],[209.56,16.3759],[209.58,6.1903],[209.62,11.9265]]]
["bitfinex","SOLUSD",1731628762093,[[209.45,11.936],[209.43,23.87759266],[209.41,23.8766],[209.4,6.635],[209.19,116.04076192]],[[209.5,23.87759266],[209.55,23.776884],[209.56,16.3759],[209.58,6.1903],[209.59,11.9284]]]
["bitfinex","SOLUSD",1731628762298,[[209.45,16.7104],[209.42,23.87759266],[209.41,23.8766],[209.4,6.635],[209.19,116.04076192]],[[209.49,23.87759266],[209.55,28.548984],[209.56,16.3759],[209.58,6.1903],[209.59,11.9284]]]
["bitfinex","SOLUSD",1731628762791,[[209.45,40.58799266],[209.41,23.8766],[209.4,6.635],[209.29,14.32],[209.24,9.17775553]],[[209.52,23.87759266],[209.55,28.548984],[209.56,16.3759],[209.58,6.1903],[209.59,11.9284]]]
["bitfinex","SOLUSD",1731628763181,[[209.45,16.7104],[209.44,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.51,23.87759266],[209.55,28.548984],[209.56,16.3759],[209.58,6.1903],[209.59,11.9284]]]
["bitfinex","SOLUSD",1731628763374,[[209.45,16.7104],[209.44,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.51,23.87759266],[209.54,4.7725],[209.55,23.776884],[209.56,16.3759],[209.58,6.1903]]]
["bitfinex","SOLUSD",1731628763578,[[209.45,16.7104],[209.44,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.51,23.87759266],[209.55,23.776884],[209.56,16.3759],[209.58,6.1903]]]
["bitfinex","SOLUSD",1731628763579,[[209.45,16.7104],[209.44,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.51,23.87759266],[209.53,4.7725],[209.55,23.776884],[209.56,16.3759],[209.58,6.1903]]]
["bitfinex","SOLUSD",1731628763981,[[209.45,16.7104],[209.43,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.5,23.87759266],[209.52,23.776884],[209.53,4.7725],[209.55,23.776884],[209.56,16.3759]]]
["bitfinex","SOLUSD",1731628764197,[[209.45,16.7104],[209.44,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.53,4.7725],[209.55,23.776884],[209.56,16.3759]]]
["bitfinex","SOLUSD",1731628764198,[[209.45,16.7104],[209.44,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.51,23.87759266],[209.53,4.7725],[209.55,23.776884],[209.56,16.3759],[209.71,29.27056791]]]
["bitfinex","SOLUSD",1731628764375,[[209.45,40.58799266],[209.41,23.8766],[209.4,6.635],[209.29,14.32],[193.72,72.26251382]],[[209.52,23.87759266],[209.55,28.549184],[209.56,16.3759],[209.61,3.031004],[209.63,161.6]]]
["bitfinex","SOLUSD",1731628764580,[[209.45,40.58799266],[209.41,23.8766],[209.4,6.635],[209.29,14.32],[209.17,59.00712137]],[[209.52,23.87759266],[209.55,28.549184],[209.56,16.3759],[209.61,3.031004],[209.63,161.6]]]
["bitfinex","SOLUSD",1731628764794,[[209.45,16.7104],[209.43,23.87759266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.5,23.87759266],[209.51,23.776884],[209.55,4.7723],[209.56,16.3759],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628765692,[[209.45,11.936],[209.44,28.65219266],[209.41,23.8766],[209.4,6.635],[209.29,14.32]],[[209.51,47.65447666],[209.52,4.7729],[209.61,3.031004],[209.64,64.06965116],[209.65,6.389]]]
["bitfinex","SOLUSD",1731628766697,[[209.45,11.936],[209.44,4.7746],[209.43,23.87759266],[209.41,23.8766],[209.4,6.635]],[[209.5,23.87759266],[209.51,23.776884],[209.52,4.7729],[209.61,3.031004],[209.64,64.06965116]]]
["bitfinex","SOLUSD",1731628766901,[[209.44,23.87759266],[209.41,40.5902],[209.4,6.635],[193.67,1.0],[193.58,0.30996]],[[209.51,47.65447666],[209.52,4.7729],[209.61,3.031004],[209.64,64.06965116],[210.07,0.4803585]]]
["bitfinex","SOLUSD",1731628767105,[[209.43,23.87759266],[209.41,40.5902],[209.4,6.635],[209.21,4.775],[207.97,10.0]],[[209.5,23.87759266],[209.51,28.549984],[209.61,3.031004],[209.64,64.06965116],[209.82,85.98962623]]]
["bitfinex","SOLUSD",1731628767403,[[209.43,23.87759266],[209.41,40.5902],[209.4,6.635],[209.21,4.775],[209.13,16.63446579]],[[209.5,23.87759266],[209.51,28.549984],[209.61,3.031004],[209.64,64.06965116],[209.66,7.31764197]]]
["bitfinex","SOLUSD",1731628767578,[[209.43,23.87759266],[209.41,40.5902],[209.4,6.635],[209.21,4.775],[209.13,16.63446579]],[[209.5,23.87759266],[209.51,28.549984],[209.61,3.031004],[209.64,64.06965116],[209.67,7.31764197]]]
["bitfinex","SOLUSD",1731628768293,[[209.45,4.7744],[209.44,35.81389266],[209.41,23.8766],[209.4,6.635],[209.21,4.775]],[[209.51,52.42757666],[209.61,3.031004],[209.64,64.06965116],[209.67,7.31764197],[210.01,12.91298154]]]
["bitfinex","SOLUSD",1731628768597,[[209.45,4.7744],[209.41,23.8766],[209.4,6.635],[209.21,4.775]],[[209.61,3.031004],[209.64,64.06965116],[209.67,7.31764197]]]
["bitfinex","SOLUSD",1731628768598,[[209.46,23.87759266],[209.45,4.7744],[209.41,23.8766],[209.4,30.51259266],[209.34,29.86094087]],[[209.53,23.87759266],[209.58,4.7714],[209.61,3.031004],[209.63,161.6],[209.64,64.06965116]]]
["bitfinex","SOLUSD",1731628769382,[[209.47,4.7739],[209.46,23.87759266],[209.45,11.936],[209.41,23.8766],[209.4,30.51259266]],[[209.53,23.87759266],[209.55,4.7723],[209.61,3.031004],[209.63,161.6],[209.64,64.06965116]]]
["bitfinex","SOLUSD",1731628769590,[[209.47,4.7739],[209.46,23.87759266],[209.45,11.936],[209.41,23.8766],[209.4,30.51259266]],[[209.53,23.87759266],[209.54,4.7724],[209.61,3.031004],[209.63,161.6],[209.64,64.06965116]]]
["bitfinex","SOLUSD",1731628769803,[[209.47,4.64125451],[209.46,23.87759266],[209.45,11.936],[209.41,23.8766],[209.4,30.51259266]],[[209.53,23.87759266],[209.54,4.7724],[209.61,3.031004],[209.63,161.6],[209.64,64.06965116]]]
["bitfinex","SOLUSD",1731628770101,[[209.45,16.7104],[209.41,47.75419266],[209.4,6.635],[209.34,23.8845],[209.25,15.15064706]],[[209.48,23.87759266],[209.52,23.776884],[209.58,16.82549],[209.59,7.47479256],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628770278,[[209.45,16.7104],[209.42,23.87759266],[209.41,23.8766],[209.4,6.635],[209.34,23.8845]],[[209.49,23.87759266],[209.52,23.776884],[209.58,16.82549],[209.6,161.6],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628770799,[[209.45,16.7104],[209.41,47.75419266],[209.4,6.635],[209.34,23.8845],[193.57,73.33070969]],[[209.52,23.776884],[209.58,16.82549],[209.6,161.6],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628770800,[[209.45,16.7104],[209.41,47.75419266],[209.4,6.635],[209.34,23.8845],[193.57,73.33070969]],[[209.48,23.87759266],[209.52,23.776884],[209.58,16.82549],[209.6,161.6],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628770992,[[209.45,16.7104],[209.41,47.75419266],[209.4,6.635],[209.34,23.8845],[209.17,73.75890172]],[[209.48,23.87759266],[209.52,23.776884],[209.58,16.82549],[209.6,161.6],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628771501,[[209.45,11.936],[209.42,4.775],[209.41,47.75419266],[209.4,6.635],[209.34,23.8845]],[[209.48,23.87759266],[209.52,28.549784],[209.58,12.05409],[209.6,161.6],[209.61,3.031004]]]
["bitfinex","SOLUSD",1731628771695,[[209.45,11.936],[209.42,28.65259266],[209.41,23.8766],[209.4,6.635],[209.34,23.8845]],[[209.49,23.87759266],[209.51,4.773],[209.52,23.776884],[209.58,12.05409],[209.6,161.6]]]
["bitfinex","SOLUSD",1731628772885,[[209.41,40.5902],[209.4,30.51259266],[209.34,23.8845],[193.42,74.39890557],[193.34,0.0263784]],[[209.47,23.87759266],[209.51,4.773],[209.52,23.776884],[209.55,11.9305],[209.58,0.12549]]]
["bitfinex","SOLUSD",1731628773092,[[209.41,40.5902],[209.4,30.51259266],[209.34,23.8845],[209.13,16.63446579],[209.12,103.94911763]],[[209.47,23.87759266],[209.51,4.773],[209.52,23.776884],[209.55,11.9305],[209.58,161.72549]]]
["bitfinex","SOLUSD",1731628773500,[[209.41,64.46779266],[209.4,6.635],[209.34,23.8845],[209.13,16.63446579],[209.12,103.94911763]],[[209.48,23.87759266],[209.51,4.773],[209.52,23.776884],[209.55,11.9305],[209.58,161.72549]]]
["bitfinex","SOLUSD",1731628774286,[[209.41,16.7136],[209.4,6.635],[209.36,23.87759266],[209.34,23.8845],[209.25,0.83064706]],[[209.43,23.87759266],[209.51,4.773],[209.52,47.65447666],[209.55,11.9305],[209.58,0.12549]]]
["bitfinex","SOLUSD",1731628774497,[[209.41,16.7136],[209.4,6.635],[209.39,23.87759266],[209.34,23.8845],[209.3,23.8881]],[[209.46,23.87759266],[209.51,4.773],[209.52,47.65447666],[209.55,11.9305],[209.58,7.44313197]]]
["bitfinex","SOLUSD",1731628774699,[[209.41,16.7136],[209.4,6.635],[209.38,39.81707931],[209.34,23.8845],[209.3,23.8881]],[[209.45,23.87759266],[209.51,4.773],[209.52,47.65447666],[209.55,11.9305],[209.58,7.44313197]]]
["bitfinex","SOLUSD",1731628774901,[[209.41,16.7136],[209.4,6.635],[209.38,30.86724574],[209.34,23.8845],[209.3,23.8881]],[[209.51,4.773],[209.52,23.776884],[209.55,11.9305],[209.57,7.31764197],[209.58,0.12549]]]
["bitfinex","SOLUSD",1731628775110,[[209.41,16.7136],[209.4,6.635],[209.38,30.86724574],[209.34,23.8845],[209.3,23.8881]],[[209.45,14.92775909],[209.5,23.776884],[209.51,4.773],[209.55,11.9305],[209.57,7.31764197]]]
["bitfinex","SOLUSD",1731628775400,[[209.42,14.92775909],[209.41,16.7136],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.49,14.92775909],[209.51,4.773],[209.55,11.9305],[209.58,7.44313197],[209.59,38.49208395]]]
["bitfinex","SOLUSD",1731628775584,[[209.42,4.775],[209.41,14.92775909],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.49,14.92775909],[209.5,4.7734],[209.55,11.9305],[209.58,0.12549],[209.59,31.17444197]]]
["bitfinex","SOLUSD",1731628775787,[[209.42,16.7127],[209.41,14.92775909],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.49,14.92775909],[209.5,4.7733],[209.55,11.9305],[209.58,0.12549],[209.59,31.17444197]]]
["bitfinex","SOLUSD",1731628776184,[[209.42,16.7127],[209.41,14.92775909],[209.4,6.635],[209.38,15.93948665],[209.34,23.8845]],[[209.48,14.92775909],[209.5,4.7733],[209.55,11.9305],[209.58,0.12549],[209.59,31.17444197]]]
["bitfinex","SOLUSD",1731628776503,[[209.4,11.4103],[209.38,27.87908665],[209.37,14.92775909],[209.34,23.8845],[209.25,0.83064706]],[[209.44,14.92775909],[209.47,23.776884],[209.5,4.7733],[209.52,14.92775909],[209.55,11.9305]]]
["bitfinex","SOLUSD",1731628776698,[[209.4,11.4103],[209.38,27.87908665],[209.36,14.92775909],[209.34,23.8845],[209.25,0.83064706]],[[209.44,14.92775909],[209.47,23.776884],[209.5,4.7733],[209.52,14.92775909],[209.53,16.4631]]]
["bitfinex","SOLUSD",1731628776891,[[209.4,11.4103],[209.38,27.87908665],[209.34,23.8845],[209.25,0.83064706],[193.34,0.0263784]],[[209.44,14.92775909],[209.47,23.776884],[209.5,4.7733],[209.52,14.92775909],[209.53,16.4631]]]
["bitfinex","SOLUSD",1731628777095,[[209.38,0.71608665],[209.35,10.9703],[209.34,11.9422],[209.32,15.4018],[209.24,9.17775553]],[[209.41,14.92775909],[209.47,23.776884],[209.5,4.7733],[209.51,161.6],[209.52,14.92775909]]]
["bitfinex","SOLUSD",1731628777296,[[209.38,0.71608665],[209.35,10.9703],[209.34,11.9422],[209.32,15.4018],[209.31,14.92775909]],[[209.39,14.92775909],[209.47,23.776884],[209.5,166.3733],[209.51,7.31764197],[209.52,14.92775909]]]
["bitfinex","SOLUSD",1731628777616,[[209.38,0.71608665],[209.35,10.9703],[209.34,11.9422],[209.32,15.4018],[209.31,14.92775909]],[[209.39,14.92775909],[209.41,4.7754],[209.47,23.776884],[209.5,173.5331],[209.51,7.31764197]]]
["bitfinex","SOLUSD",1731628778092,[[209.38,0.71608665],[209.35,10.9703],[209.34,11.9422],[209.32,15.4018],[209.31,14.92775909]],[[209.39,14.92775909],[209.41,4.7754],[209.47,23.776884],[209.5,180.85074197],[209.51,14.63528395]]]
["bitfinex","SOLUSD",1731628778294,[[209.38,0.71608665],[209.35,6.1938],[209.34,11.9422],[209.32,15.4018],[209.3,38.81585909]],[[209.39,14.92775909],[209.41,4.7754],[209.47,23.776884],[209.49,161.6],[209.5,19.25074197]]]
["bitfinex","SOLUSD",1731628778493,[[209.38,0.71608665],[209.35,6.1938],[209.34,16.719],[209.32,15.4018],[209.3,38.81585909]],[[209.39,14.92775909],[209.41,4.7754],[209.47,23.776884],[209.49,161.6],[209.5,11.9331]]]
["bitfinex","SOLUSD",1731628779014,[[209.38,0.71608665],[209.34,11.9422],[209.32,4.7772],[209.3,23.8881],[209.29,6.1938]],[[209.39,47.67782545],[209.4,4.7756],[209.47,11.9352],[209.49,161.6],[209.5,7.31764197]]]
["bitfinex","SOLUSD",1731628779308,[[209.38,0.71608665],[209.37,4.7761],[209.34,35.84314145],[209.3,23.8881],[209.29,6.1938]],[[209.41,23.90094145],[209.49,161.6],[209.5,7.31764197],[209.51,26.56788395],[209.56,14.32]]]
["bitfinex","SOLUSD",1731628779493,[[209.38,0.71608665],[209.34,11.9422],[209.33,4.7769],[209.31,23.90094145],[209.3,23.8881]],[[209.39,23.90094145],[209.48,4.7737],[209.49,161.6],[209.51,7.31764197],[209.52,38.5362254]]]
["bitfinex","SOLUSD",1731628779804,[[209.34,11.9422],[209.33,4.7769],[209.3,23.8881],[209.09,73.75890172],[193.75,0.502148]],[[209.39,23.90094145],[209.4,4.7756],[209.48,11.9343],[209.49,168.91764197],[209.5,14.63528395]]]
["bitfinex","SOLUSD",1731628780012,[[209.34,11.9422],[209.33,4.7769],[209.3,23.8881],[209.09,73.75890172],[209.06,96.1]],[[209.37,23.90094145],[209.4,4.7756],[209.47,20.0],[209.48,11.9343],[209.49,168.91764197]]]
["bitfinex","SOLUSD",1731628780214,[[209.34,11.9422],[209.33,4.7769],[209.3,23.8881],[209.09,73.75890172],[209.06,96.1]],[[209.37,23.90094145],[209.4,4.7756],[209.48,14.97262018],[209.49,168.91764197],[209.55,66.01735574]]]
["bitfinex","SOLUSD",1731628780510,[[209.34,11.9422],[209.33,4.7769],[209.3,23.8881],[209.09,73.75890172],[209.06,96.1]],[[209.37,23.90094145],[209.4,4.7756],[209.48,14.97262018],[209.49,161.6],[209.5,7.31764197]]]
["bitfinex","SOLUSD",1731628780711,[[209.34,16.7191],[209.3,23.8881],[209.09,73.75890172],[209.06,96.1],[193.58,0.30996]],[[209.37,23.90094145],[209.4,4.7756],[209.48,14.97262018],[209.49,161.6],[209.5,7.31764197]]]
["bitfinex","SOLUSD",1731628780895,[[209.34,16.7191],[209.31,23.90094145],[209.3,23.8881],[209.09,73.75890172],[209.06,96.1]],[[209.38,23.90094145],[209.4,4.7756],[209.48,14.97262018],[209.49,161.6],[209.5,7.31764197]]]
["bitfinex","SOLUSD",1731628781221,[[209.34,16.7191],[209.3,23.8881],[209.29,30.09474145],[209.24,9.89428946],[209.1,73.75890172]],[[209.37,23.90094145],[209.4,4.7756],[209.48,14.97262018],[209.49,168.91764197],[209.54,74.30425187]]]
["bitfinex","SOLUSD",1731628781387,[[209.3,4.7777],[209.29,6.1938],[209.28,11.9452],[209.26,23.90094145],[209.24,9.89428946]],[[209.35,23.90094145],[209.4,28.67654145],[209.44,11.9367],[209.47,168.91764197],[209.48,41.54260413]]]
["bitfinex","SOLUSD",1731628781588,[[209.3,4.7777],[209.29,6.1938],[209.28,11.9452],[209.26,23.90094145],[209.24,9.89428946]],[[209.4,28.67654145],[209.44,11.9367],[209.47,168.91764197],[209.48,41.54260413]]]
["bitfinex","SOLUSD",1731628781589,[[209.3,4.7777],[209.29,6.1938],[209.28,11.9452],[209.26,23.90094145],[209.24,9.89428946]],[[209.34,23.90094145],[209.37,4.7762],[209.39,23.776884],[209.4,23.90094145],[209.44,11.9367]]]
["bitfinex","SOLUSD",1731628782016,[[209.3,40.62314145],[209.29,6.1938],[209.26,23.8934],[209.24,9.89428946],[209.17,3.00447902]],[[209.37,23.90094145],[209.39,23.776884],[209.44,11.9367],[209.48,34.22496215],[209.49,14.63528395]]]
["bitfinex","SOLUSD",1731628782215,[[209.3,40.62314145],[209.29,6.1938],[209.26,23.8934],[209.24,9.89428946],[209.18,11.9452]],[[209.37,23.90094145],[209.39,23.776884],[209.44,11.9367],[209.48,26.90732018],[209.49,7.31764197]]]
["bitfinex","SOLUSD",1731628782508,[[209.33,23.90094145],[209.3,16.7222],[209.29,6.1938],[209.26,23.8934],[209.24,9.89428946]],[[209.4,23.90094145],[209.45,4.7744],[209.48,14.97272018],[209.51,7.31764197],[209.52,38.5362254]]]
["bitfinex","SOLUSD",1731628782691,[[209.33,23.90094145],[209.3,16.7222],[209.29,6.1938],[209.26,23.8934],[209.24,9.89428946]],[[209.4,23.90094145],[209.45,4.7744],[209.48,14.97272018],[209.5,161.6],[209.52,31.21858342]]]
["bitfinex","SOLUSD",1731628783013,[[209.33,23.90094145],[209.3,16.7222],[209.29,6.1938],[209.26,23.8934],[209.24,9.89428946]],[[209.4,23.90094145],[209.45,4.7744],[209.48,14.97272018],[209.5,161.6],[209.51,7.31764197]]]
["bitfinex","SOLUSD",1731628783305,[[209.33,23.90094145],[209.3,40.6113],[209.29,6.1938],[209.26,23.8934],[209.24,9.89428946]],[[209.4,23.90094145],[209.45,4.7744],[209.48,14.97272018],[209.5,161.6],[209.51,7.31764197]]]
["bitfinex","SOLUSD",1731628783613,[[209.34,4.7769],[209.33,35.84324145],[209.3,23.8891],[209.29,6.1938],[209.26,23.8934]],[[209.4,23.90094145],[209.42,4.7751],[209.48,14.97272018],[209.5,161.6],[209.52,31.21858342]]]
["bitfinex","SOLUSD",1731628783790,[[209.34,4.7769],[209.33,23.90094145],[209.3,23.8891],[209.29,6.1938],[209.26,23.8934]],[[209.4,23.90094145],[209.42,4.7751],[209.48,14.97272018],[209.5,161.6],[209.52,31.21858342]]]
["bitfinex","SOLUSD",1731628783991,[[209.34,4.7769],[209.32,23.90094145],[209.3,23.8891],[209.29,6.1938],[209.26,23.8934]],[[209.4,23.90094145],[209.42,4.7751],[209.48,14.97272018],[209.5,161.6],[209.51,7.31764197]]]
["bitfinex","SOLUSD",1731628784190,[[209.34,16.7191],[209.31,23.90094145],[209.29,6.1938],[209.26,23.8934],[209.11,14.32]],[[209.38,23.90094145],[209.41,4.7753],[209.48,14.97272018],[209.5,161.6],[209.51,7.31764197]]]
["bitfinex","SOLUSD",1731628784402,[[209.34,16.7191],[209.31,23.90094145],[209.29,6.1938],[209.26,23.8934],[209.11,38.2308]],[[209.38,23.90094145],[209.41,4.7753],[209.48,14.97272018],[209.5,161.6],[209.52,31.21858342]]]
["bitfinex","SOLUSD",1731628784603,[[209.34,16.7191],[209.31,23.90094145],[209.29,6.1938],[209.26,23.8934],[209.11,38.2308]],[[209.38,23.90094145],[209.41,4.7753],[209.48,14.97272018],[209.5,161.6],[209.51,7.31764197]]]
["bitfinex","SOLUSD",1731628785215,[[209.3,20.0],[209.29,6.1938],[209.16,0.83128796],[209.06,89.09924368],[209.04,103.94911763]],[[209.47,23.776884],[209.48,3.03832018],[209.52,7.31764197],[209.53,60.36895186],[209.54,6.5357]]]
["bitfinex","SOLUSD",1731628785509,[[209.31,23.776884],[209.3,20.0],[209.29,6.1938],[209.22,11.83298455],[209.21,4.55035086]],[[209.52,3.08140447],[209.53,23.78074197],[209.54,6.5357],[209.57,43.90585186],[209.58,21.29773403]]]
["bitfinex","SOLUSD",1731628785711,[[209.34,20.0],[209.33,23.776884],[209.29,6.1938],[209.28,5.97644087],[209.22,5.85654368]],[[209.53,16.4631],[209.54,6.5357],[209.57,7.31764197],[209.58,14.63528395],[209.59,102.44698769]]]
["bitfinex","SOLUSD",1731628786011,[[209.36,20.0],[209.35,23.776884],[209.29,6.1938],[209.28,5.97644087],[209.22,5.85654368]],[[209.53,16.4631],[209.54,6.5357],[209.59,7.31764197],[209.6,14.63528395],[209.62,73.17641978]]]
["bitfinex","SOLUSD",1731628786309,[[209.36,20.0],[209.35,23.776884],[209.29,6.1938],[209.28,5.97644087],[209.22,5.85654368]],[[209.53,16.4631],[209.54,6.5357],[209.6,7.31764197],[209.62,43.90585186],[209.63,8.51630898]]]
["bitfinex","SOLUSD",1731628786491,[[209.36,20.0],[209.35,23.776884],[209.29,6.1938],[209.28,5.97644087],[209.22,5.85654368]],[[209.53,16.4631],[209.54,6.5357],[209.59,7.47557578],[209.61,7.31764197],[209.62,14.63528395]]]
["bitfinex","SOLUSD",1731628786687,[[209.36,20.0],[209.35,23.776884],[209.29,6.1938],[209.28,5.97644087],[209.22,5.85654368]],[[209.53,16.4631],[209.54,6.5357],[209.59,7.47557578],[209.6,7.31764197],[209.61,14.63528395]]]
["bitfinex","SOLUSD",1731628786995,[[209.36,20.0],[209.35,23.776884],[209.29,9.20629127],[209.28,5.97644087],[209.22,5.85654368]],[[209.53,16.4631],[209.54,6.5357],[209.55,3.03002722],[209.59,7.47557578],[209.6,7.31764197]]]
["bitfinex","SOLUSD",1731628787200,[[209.36,20.0],[209.29,6.1938],[209.28,5.97644087],[209.22,5.85654368],[192.04,84.01266843]],[[209.52,23.776884],[209.53,16.4631],[209.54,6.5357],[209.55,3.03002722],[209.59,7.47557578]]]
["bitfinex","SOLUSD",1731628787512,[[209.32,20.0],[209.31,23.776884],[209.3,20.0],[209.29,6.1938],[209.28,5.97644087]],[[209.52,23.776884],[209.53,16.4631],[209.54,6.5357],[209.55,3.03002722],[209.59,14.79321775]]]
["bitfinex","SOLUSD",1731628787695,[[209.33,23.776884],[209.32,20.0],[209.31,23.776884],[209.29,6.1938],[209.28,5.97644087]],[[209.52,23.776884],[209.53,16.4631],[209.54,6.5357],[209.55,3.03002722],[209.59,7.47557578]]]
["bitfinex","SOLUSD",1731628788091,[[209.35,23.776884],[209.34,20.0],[209.33,23.776884],[209.29,6.1938],[209.28,5.97644087]],[[209.52,23.776884],[209.53,16.4631],[209.54,6.5357],[209.55,3.03002722],[209.59,7.47557578]]]
["bitfinex","SOLUSD",1731628788307,[[209.38,20.0],[209.37,23.776884],[209.36,22.4926],[209.28,16.38333541],[209.27,3.15062531]],[[209.52,23.776884],[209.58,16.0146],[209.6,6.2618],[209.63,14.63528395],[209.64,29.75092641]]]
["bitfinex","SOLUSD",1731628788613,[[209.38,20.0],[209.37,23.776884],[209.36,22.4926],[209.28,16.38333541],[209.27,3.15062531]],[[209.52,23.776884],[209.58,16.0146],[209.6,6.2618],[209.62,7.31764197],[209.63,14.63528395]]]
["bitfinex","SOLUSD",1731628789117,[[209.39,23.776884],[209.38,20.0],[209.37,23.776884],[209.36,22.4926],[209.28,16.38333541]],[[209.58,16.0146],[209.6,6.2618],[209.62,7.31764197],[209.64,15.11564245],[209.85,7.03510732]]]
["bitfinex","SOLUSD",1731628789313,[[209.42,20.0],[209.41,23.776884],[209.4,20.0],[209.36,22.07624087],[209.34,5.85654368]],[[209.58,16.0146],[209.64,0.4803585],[209.65,7.31764197],[209.66,23.1519131],[209.67,29.27056791]]]
["bitfinex","SOLUSD",1731628789498,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,22.07624087],[209.34,5.85654368]],[[209.64,16.3341585],[209.65,6.5825],[209.66,15.83427112],[209.67,43.90585186],[209.72,58.54113583]]]
["bitfinex","SOLUSD",1731628789701,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,22.07624087],[209.34,5.85654368]],[[209.64,16.3341585],[209.65,6.5825],[209.66,7.4730468],[209.67,15.83427112],[209.68,43.90585186]]]
["bitfinex","SOLUSD",1731628789904,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,22.07624087],[209.34,5.85654368]],[[209.64,16.3341585],[209.65,6.5825],[209.66,7.4730468],[209.67,15.83427112],[209.68,14.63528395]]]
["bitfinex","SOLUSD",1731628790215,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,22.07624087],[209.34,5.85654368]],[[209.64,16.3341585],[209.65,6.5825],[209.66,7.4730468],[209.67,8.51662915],[209.68,7.31764197]]]
["bitfinex","SOLUSD",1731628790420,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,22.07624087],[209.34,5.85654368]],[[209.64,19.48219242],[209.65,6.5825],[209.66,7.4730468],[209.67,8.51662915],[209.68,7.31764197]]]
["bitfinex","SOLUSD",1731628790602,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,26.62659173],[209.34,5.85654368]],[[209.64,16.3341585],[209.65,6.5825],[209.66,7.4730468],[209.69,7.31764197],[209.7,14.63528395]]]
["bitfinex","SOLUSD",1731628790798,[[209.44,20.0],[209.43,6.5128],[209.41,23.776884],[209.36,10.52679173],[209.34,5.85654368]],[[209.64,16.3341585],[209.65,6.5825],[209.69,7.31764197],[209.7,14.63528395],[209.71,5.11320298]]]
["bitfinex","SOLUSD",1731628790995,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.41,23.776884],[209.36,10.52679173]],[[209.64,16.3341585],[209.65,6.5825],[209.69,7.31764197],[209.71,19.74848693],[209.74,63.0835058]]]
["bitfinex","SOLUSD",1731628791311,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.41,23.776884],[209.38,3.14311416]],[[209.64,16.3341585],[209.65,6.5825],[209.66,3.10775336],[209.68,7.47242875],[209.69,7.31764197]]]
["bitfinex","SOLUSD",1731628791519,[[209.45,16.3136],[209.43,6.5128],[209.26,73.75890172],[209.19,20.0],[192.35,81.87627668]],[[209.64,16.3341585],[209.65,13.90014197],[209.66,3.10775336],[209.67,14.63528395],[209.68,36.74299666]]]
["bitfinex","SOLUSD",1731628791820,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.26,73.75890172],[209.23,148.10636505]],[[209.63,36.17934362],[209.64,16.3341585],[209.65,21.21778395],[209.66,32.37832127],[209.68,51.37828062]]]
["bitfinex","SOLUSD",1731628791997,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.26,73.75890172],[209.23,148.10636505]],[[209.62,20.0],[209.63,36.17934362],[209.64,16.3341585],[209.65,21.21778395],[209.66,32.37832127]]]
["bitfinex","SOLUSD",1731628792199,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.26,73.75890172],[209.23,89.09924368]],[[209.61,23.776884],[209.62,20.0],[209.63,28.86170165],[209.64,23.65180047],[209.65,21.21778395]]]
["bitfinex","SOLUSD",1731628792398,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.26,73.75890172],[209.18,101.04444368]],[[209.59,23.776884],[209.6,20.0],[209.63,12.40245962],[209.64,30.96944245],[209.65,6.5825]]]
["bitfinex","SOLUSD",1731628792605,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.26,73.75890172],[209.18,101.04444368]],[[209.59,23.776884],[209.63,7.31764197],[209.64,16.3341585],[209.65,50.48835186],[209.66,3.10775336]]]
["bitfinex","SOLUSD",1731628792794,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.21,73.75890172],[209.18,101.04444368]],[[209.59,23.776884],[209.64,23.65180047],[209.65,21.21778395],[209.66,32.37832127],[209.7,69.20216061]]]
["bitfinex","SOLUSD",1731628793011,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.23,59.00712137],[209.21,73.75890172]],[[209.59,23.776884],[209.64,16.3341585],[209.65,13.90014197],[209.66,3.10775336],[209.67,14.63528395]]]
["bitfinex","SOLUSD",1731628793314,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.23,59.00712137],[209.21,73.75890172]],[[209.59,23.776884],[209.64,16.3341585],[209.65,6.5825],[209.66,10.42539533],[209.67,14.63528395]]]
["bitfinex","SOLUSD",1731628793513,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.25,59.00712137],[209.21,73.75890172]],[[209.59,23.776884],[209.64,16.3341585],[209.65,6.5825],[209.66,10.42539533],[209.67,14.63528395]]]
["bitfinex","SOLUSD",1731628793722,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.25,59.00712137],[209.21,73.75890172]],[[209.59,23.776884],[209.64,16.3341585],[209.65,6.5825],[209.66,3.10775336],[209.67,7.31764197]]]
["bitfinex","SOLUSD",1731628793922,[[209.45,16.3136],[209.43,6.5128],[209.3,3.10899732],[209.25,132.76602309],[192.01,5.0]],[[209.59,23.776884],[209.64,16.3341585],[209.65,6.5825],[209.66,3.10775336],[209.67,7.31764197]]]
["bitfinex","SOLUSD",1731628794149,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.37,11.50195885],[209.27,59.00712137]],[[209.59,23.776884],[209.64,16.3341585],[209.65,6.5825],[209.66,3.10775336],[209.68,14.79007072]]]
["bitfinex","SOLUSD",1731628794330,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.37,11.50195885],[209.27,59.00712137]],[[209.64,16.3341585],[209.66,3.10775336],[209.68,14.79007072],[209.7,35.73046791],[209.72,23.1865588]]]
["bitfinex","SOLUSD",1731628794626,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.39,3.01336898],[209.37,11.50195885]],[[209.64,16.3341585],[209.66,3.10775336],[209.69,7.31764197],[209.7,21.09518395],[209.71,29.27056791]]]
["bitfinex","SOLUSD",1731628794911,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.39,3.01336898],[209.37,11.50195885]],[[209.64,16.3341585],[209.66,3.10775336],[209.7,13.77754197],[209.71,43.90585186],[209.72,17.9697627]]]
["bitfinex","SOLUSD",1731628795121,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.39,3.01336898],[209.37,11.50195885]],[[209.64,16.3341585],[209.66,3.10775336],[209.7,13.77754197],[209.71,14.63528395],[209.72,47.24033061]]]
["bitfinex","SOLUSD",1731628795305,[[209.46,20.0],[209.45,16.3136],[209.43,6.5128],[209.39,3.01336898],[209.37,11.50195885]],[[209.64,16.3341585],[209.66,3.10775336],[209.69,7.31764197],[209.7,6.4599],[209.71,14.63528395]]]
["bitfinex","SOLUSD",1731628795617,[[209.49,23.776884],[209.48,26.2512],[209.47,23.776884],[209.46,20.0],[209.45,16.3136]],[[209.64,0.4803585],[209.7,22.86124197],[209.71,14.63528395],[209.75,43.90585187],[209.77,73.17641978]]]
["bitfinex","SOLUSD",1731628795812,[[209.5,20.0],[209.48,6.2512],[209.45,16.3136],[209.41,4.55035086],[208.02,10.26822905]],[[209.64,0.4803585],[209.7,15.5436],[209.71,3.12886066],[209.72,8.51662915],[209.73,7.31764197]]]
["bitfinex","SOLUSD",1731628796115,[[209.48,6.2512],[209.45,16.3136],[209.41,4.55035086],[209.33,59.00712137],[208.03,10.0]],[[209.64,0.4803585],[209.7,15.5436],[209.71,10.44650263],[209.72,19.39752484],[209.74,29.27056791]]]
["bitfinex","SOLUSD",1731628796307,[[209.48,6.2512],[209.45,16.3136],[209.33,59.00712137],[209.27,89.09924368],[209.24,123.94911763]],[[209.64,0.4803585],[209.69,7.31764197],[209.7,30.17888395],[209.71,10.59980449],[209.72,38.04171367]]]
["bitfinex","SOLUSD",1731628796517,[[209.48,6.2512],[209.45,16.3136],[209.33,59.00712137],[209.28,73.75890172],[209.27,89.09924368]],[[209.64,0.4803585],[209.68,7.31764197],[209.69,14.63528395],[209.7,44.81416791],[209.71,10.59980449]]]
["bitfinex","SOLUSD",1731628796715,[[209.48,6.2512],[209.45,16.3136],[209.29,59.00712137],[209.28,73.75890172],[209.27,89.09924368]],[[209.64,0.4803585],[209.68,7.31764197],[209.69,14.63528395],[209.7,44.81416791],[209.71,10.59980449]]]
["bitfinex","SOLUSD",1731628796918,[[209.46,20.0],[209.45,16.3136],[209.42,6.4209],[209.29,59.00712137],[209.28,73.75890172]],[[209.63,6.0948],[209.64,0.4803585],[209.67,7.31764197],[209.68,14.63528395],[209.7,44.81416791]]]
["bitfinex","SOLUSD",1731628797111,[[209.46,20.0],[209.45,16.3136],[209.42,6.4209],[209.29,59.00712137],[209.28,73.75890172]],[[209.62,23.776884],[209.63,6.0948],[209.64,0.4803585],[209.67,7.31764197],[209.68,14.63528395]]]
["bitfinex","SOLUSD",1731628797298,[[209.46,20.0],[209.45,16.3136],[209.42,6.4209],[209.36,3.12947543],[209.28,132.76602309]],[[209.62,23.776884],[209.64,0.4803585],[209.67,7.31764197],[209.68,6.0948],[209.69,14.63528395]]]
["bitfinex","SOLUSD",1731628797493,[[209.48,20.0],[209.47,6.4209],[209.46,20.0],[209.45,16.3136],[209.38,4.55035086]],[[209.64,0.4803585],[209.68,6.0948],[209.69,3.13992648],[209.7,15.5436],[209.71,44.05915371]]]
["bitfinex","SOLUSD",1731628797811,[[209.48,20.0],[209.47,6.4209],[209.45,16.3136],[209.43,5.64541517],[209.38,4.55035086]],[[209.64,0.4803585],[209.7,15.5436],[209.72,7.31764197],[209.73,20.73008395],[209.74,29.27056791]]]
["bitfinex","SOLUSD",1731628798006,[[209.5,20.0],[209.49,23.776884],[209.48,20.0],[209.47,6.4209],[209.45,16.3136]],[[209.64,0.4803585],[209.7,15.5436],[209.73,13.41244197],[209.74,14.63528395],[209.75,102.44698769]]]
["bitfinex","SOLUSD",1731628798210,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.3,89.09924368]],[[209.64,0.4803585],[209.7,15.5436],[209.73,13.41244197],[209.75,87.81170373],[209.76,29.27056791]]]
["bitfinex","SOLUSD",1731628798399,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.35,59.00712137]],[[209.64,0.4803585],[209.7,15.5436],[209.73,6.0948],[209.74,7.46984426],[209.75,7.31764197]]]
["bitfinex","SOLUSD",1731628798604,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.35,59.00712137]],[[209.64,0.4803585],[209.7,15.5436],[209.73,6.0948],[209.75,7.31764197],[209.8,113.08850288]]]
["bitfinex","SOLUSD",1731628798823,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.35,59.00712137]],[[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.73,6.0948],[209.75,7.31764197]]]
["bitfinex","SOLUSD",1731628799118,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.35,59.00712137]],[[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.73,6.0948],[209.74,14.78761717]]]
["bitfinex","SOLUSD",1731628799303,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.44,3.09370529]],[[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.73,6.0948],[209.74,14.78761717]]]
["bitfinex","SOLUSD",1731628799504,[[209.5,20.0],[209.49,23.776884],[209.47,6.4209],[209.45,16.3136],[209.44,3.09370529]],[[209.64,0.4803585],[209.7,15.5436],[209.71,3.11306207],[209.73,6.0948],[209.74,7.4699752]]]