{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731456002243,[[211.53,20.0],[211.52,6.0552],[211.5,15.0261],[211.49,3.96449325],[211.44,6.62503219]],[[211.67,0.12549],[211.68,23.776884],[211.69,6.3065],[211.73,5.96706618],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731456003044,[[211.53,20.0],[211.52,6.1552],[211.5,15.1261],[211.49,3.96449325],[211.44,6.62503219]],[[211.67,0.12549],[211.68,23.776884],[211.69,6.3065],[211.73,5.96706618],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731456003255,[[211.62,23.54919484],[211.53,43.54919484],[211.52,6.2552],[211.5,15.0261],[211.49,3.96449325]],[[211.68,23.776884],[211.69,6.3065],[211.7,23.54919484],[211.73,5.96706618],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731456003542,[[211.61,23.54919484],[211.53,43.54919484],[211.52,6.1552],[211.5,15.0261],[211.49,4.06449325]],[[211.68,47.32607884],[211.69,6.3065],[211.73,5.96706618],[211.74,16.3502],[211.75,184.14919484]]]
["bitfinex","SOLUSD",1731456004120,[[211.61,23.54919484],[211.53,43.54919484],[211.52,6.1552],[211.51,0.1],[211.5,15.0261]],[[211.68,23.776884],[211.69,29.85569484],[211.73,5.96706618],[211.74,16.3502],[211.75,184.14919484]]]
["bitfinex","SOLUSD",1731456004341,[[211.61,23.54919484],[211.53,43.54919484],[211.52,6.1552],[211.51,0.1],[211.5,15.0261]],[[211.69,29.85569484],[211.73,5.96706618],[211.74,16.3502],[211.75,184.04919484],[211.78,0.1]]]
["bitfinex","SOLUSD",1731456004642,[[211.62,23.54919484],[211.54,0.2],[211.53,43.54919484],[211.52,6.0552],[211.5,15.0261]],[[211.69,6.3065],[211.7,23.54919484],[211.74,16.3502],[211.77,160.5],[211.78,0.1]]]
["bitfinex","SOLUSD",1731456005022,[[211.61,23.54919484],[211.54,0.1],[211.53,43.54919484],[211.52,6.0552],[211.5,15.1261]],[[211.69,29.85569484],[211.74,16.3502],[211.75,23.64919484],[211.76,4.19406852],[211.77,166.36706618]]]
["bitfinex","SOLUSD",1731456005225,[[211.59,23.54919484],[211.53,43.54919484],[211.52,6.0552],[211.5,15.1261],[211.48,95.6]],[[211.67,23.54919484],[211.68,0.12549],[211.69,6.3065],[211.73,0.1],[211.74,16.4502]]]
["bitfinex","SOLUSD",1731456005433,[[211.59,23.54919484],[211.53,43.54919484],[211.52,6.0552],[211.5,15.0261],[211.48,95.6]],[[211.66,23.54919484],[211.69,6.3065],[211.72,160.5],[211.73,0.1],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731456005634,[[211.59,23.54919484],[211.53,43.54919484],[211.52,6.0552],[211.5,15.0261],[211.48,99.60036511]],[[211.66,23.54919484],[211.69,6.3065],[211.72,160.5],[211.73,0.1],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731456005838,[[211.53,43.54919484],[211.52,6.0552],[211.5,15.0261],[211.48,99.60036511]],[[211.69,6.3065],[211.72,160.5],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731456005839,[[211.58,23.54919484],[211.53,23.54919484],[211.52,6.0552],[211.5,15.0261],[211.48,99.60036511]],[[211.64,23.776884],[211.65,23.54919484],[211.68,0.12549],[211.69,6.3065],[211.71,0.1]]]
["bitfinex","SOLUSD",1731456006037,[[211.58,23.54919484],[211.48,99.60036511],[211.47,6.1147],[211.46,15.409],[211.31,23.54919484]],[[211.64,39.268884],[211.65,23.54919484],[211.68,0.12549],[211.69,6.3065],[211.71,0.1]]]
["bitfinex","SOLUSD",1731456006239,[[211.58,23.54919484],[211.48,99.60036511],[211.47,6.1147],[211.46,15.309],[211.44,0.1]],[[211.64,39.268884],[211.65,23.54919484],[211.68,0.12549],[211.69,6.3065],[211.71,6.06706618]]]
["bitfinex","SOLUSD",1731456006441,[[211.62,23.54919484],[211.53,23.54919484],[211.52,0.2],[211.49,0.12549],[211.48,4.00036511]],[[211.64,15.492],[211.69,29.85569484],[211.75,184.04919484],[211.76,0.1],[211.81,7.32667199]]]
["bitfinex","SOLUSD",1731456006619,[[211.63,23.54919484],[211.53,23.54919484],[211.52,0.2],[211.49,0.12549],[211.48,4.00036511]],[[211.64,15.492],[211.69,6.3065],[211.7,23.54919484],[211.75,160.5],[211.76,0.1]]]
["bitfinex","SOLUSD",1731456006823,[[211.6,23.54919484],[211.53,23.54919484],[211.52,0.1],[211.5,0.1],[211.49,0.12549]],[[211.64,15.492],[211.68,23.54919484],[211.69,6.3065],[211.74,0.1],[211.75,23.64919484]]]
["bitfinex","SOLUSD",1731456007134,[[211.53,23.54919484],[211.48,0.2],[211.33,306.83176162],[211.3,20.4448589],[210.9,95.5]],[[211.64,15.492],[211.66,23.54919484],[211.68,23.54919484],[211.69,6.3065],[211.75,23.64919484]]]
["bitfinex","SOLUSD",1731456007135,[[211.53,23.54919484],[211.48,0.2],[211.33,306.83176162],[211.3,20.4448589],[210.9,95.5]],[[211.64,15.492],[211.66,23.54919484],[211.68,4.03795582],[211.69,6.3065],[211.7,0.1]]]
["bitfinex","SOLUSD",1731456007347,[[211.6,23.54919484],[211.53,23.54919484],[211.51,0.1],[211.5,0.1],[211.38,18.894995]],[[211.64,15.492],[211.68,27.58715066],[211.69,6.3065],[211.72,5.96706618],[211.74,0.2]]]
["bitfinex","SOLUSD",1731456007550,[[211.61,23.54919484],[211.53,23.54919484],[211.49,0.1],[211.48,0.1],[211.38,18.894995]],[[211.64,15.492],[211.68,27.58715066],[211.69,6.3065],[211.72,5.96706618],[211.73,0.1]]]
["bitfinex","SOLUSD",1731456007732,[[211.6,23.54919484],[211.53,23.54919484],[211.49,0.1],[211.48,0.1],[211.38,18.894995]],[[211.63,23.776884],[211.64,15.492],[211.68,27.58715066],[211.69,6.3065],[211.72,5.96706618]]]
["bitfinex","SOLUSD",1731456008052,[[211.62,23.54919484],[211.53,23.64919484],[211.52,0.1],[211.47,10.15868862],[211.38,18.894995]],[[211.64,15.492],[211.69,6.3065],[211.71,23.54919484],[211.76,0.2],[211.85,70.0]]]
["bitfinex","SOLUSD",1731456008344,[[211.62,23.54919484],[211.53,23.64919484],[211.52,0.1],[211.47,10.15868862],[211.38,18.894995]],[[211.64,15.492],[211.69,29.85569484],[211.71,3.93097412],[211.75,23.54919484],[211.76,0.2]]]
["bitfinex","SOLUSD",1731456008724,[[211.62,23.54919484],[211.53,23.54919484],[211.52,0.1],[211.51,0.1],[211.47,10.15868862]],[[211.64,15.492],[211.69,29.85569484],[211.71,3.93097412],[211.75,23.54919484],[211.76,0.2]]]
["bitfinex","SOLUSD",1731456008922,[[211.63,23.54919484],[211.54,0.1],[211.53,23.64919484],[211.47,10.15868862],[211.36,4.698]],[[211.64,15.492],[211.69,6.3065],[211.71,3.93097412],[211.72,23.54919484],[211.76,0.1]]]
["bitfinex","SOLUSD",1731456009151,[[211.63,23.54919484],[211.54,0.1],[211.53,23.64919484],[211.47,10.15868862],[211.36,4.698]],[[211.64,15.492],[211.69,6.3065],[211.71,3.93097412],[211.73,23.54919484],[211.76,0.1]]]
["bitfinex","SOLUSD",1731456009328,[[211.63,23.54919484],[211.53,23.54919484],[211.52,0.1],[211.51,0.1],[211.47,10.15868862]],[[211.64,15.492],[211.69,6.3065],[211.71,27.48016896],[211.76,0.1],[211.78,0.1]]]
["bitfinex","SOLUSD",1731456009648,[[211.48,20.1],[211.47,6.2147],[211.34,4.698],[211.3,70.4448589],[211.12,16.83447988]],[[211.64,21.73351063],[211.69,6.4065],[211.71,3.93097412],[211.72,12.05289217],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456009850,[[211.48,20.1],[211.47,6.2147],[211.3,70.4448589],[211.12,16.83447988],[210.9,95.5]],[[211.64,21.73351063],[211.69,6.4065],[211.71,3.93097412],[211.72,12.05289217],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456010039,[[211.49,0.12549],[211.48,20.1],[211.47,6.2147],[211.3,70.4448589],[211.12,16.83447988]],[[211.64,21.73351063],[211.68,0.81392396],[211.69,6.4065],[211.71,3.93097412],[211.72,12.05289217]]]
["bitfinex","SOLUSD",1731456010229,[[211.58,23.54919484],[211.53,23.54919484],[211.49,0.22549],[211.48,20.1],[211.47,6.1147]],[[211.64,21.73351063],[211.66,23.54919484],[211.68,0.81392396],[211.69,6.3065],[211.71,4.03097412]]]
["bitfinex","SOLUSD",1731456010432,[[211.61,23.54919484],[211.53,23.54919484],[211.51,0.1],[211.49,0.12549],[211.48,20.1]],[[211.64,15.492],[211.68,23.54919484],[211.69,6.3065],[211.71,3.93097412],[211.72,11.95289217]]]
["bitfinex","SOLUSD",1731456010628,[[211.63,23.54919484],[211.54,20.0],[211.53,23.54919484],[211.51,0.2],[211.49,0.12549]],[[211.64,15.492],[211.69,6.3065],[211.71,23.54919484],[211.73,7.05529166],[211.76,0.1]]]
["bitfinex","SOLUSD",1731456010841,[[211.63,23.54919484],[211.54,20.1],[211.53,23.64919484],[211.49,0.12549],[209.3,0.1]],[[211.69,21.8143],[211.73,23.54919484],[211.78,0.1],[211.79,0.1],[211.88,72.38536242]]]
["bitfinex","SOLUSD",1731456011026,[[211.67,23.54919484],[211.56,0.22549],[211.55,0.1],[211.54,20.0],[211.53,23.54919484]],[[211.69,21.8143],[211.74,23.54919484],[211.78,0.1],[211.81,0.1],[211.88,70.0]]]
["bitfinex","SOLUSD",1731456011349,[[211.68,23.54919484],[211.57,0.1],[211.56,0.22549],[211.54,20.0],[211.53,23.54919484]],[[211.69,21.8143],[211.75,23.54919484],[211.77,7.05547087],[211.78,0.1],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456011546,[[211.68,23.54919484],[211.57,0.1],[211.56,0.22549],[211.53,23.54919484],[210.83,34.2383044]],[[211.69,21.8143],[211.76,23.54919484],[211.77,7.05547087],[211.81,0.1],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456011749,[[211.68,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.6,0.1],[211.58,10.08745807]],[[211.75,21.675],[211.8,23.54919484],[211.84,0.1],[211.86,23.64919484],[211.92,160.4]]]
["bitfinex","SOLUSD",1731456011938,[[211.74,23.54919484],[211.64,23.54919484],[211.62,0.2],[211.58,10.08745807],[210.04,10.0]],[[211.75,21.675],[211.81,23.54919484],[211.86,0.1],[211.88,0.1],[211.93,160.4]]]
["bitfinex","SOLUSD",1731456012139,[[211.74,23.54919484],[211.64,23.54919484],[211.62,0.2],[211.58,10.08745807],[210.04,10.0]],[[211.75,21.675],[211.81,23.54919484],[211.86,0.1],[211.88,0.1],[211.94,160.4]]]
["bitfinex","SOLUSD",1731456012321,[[211.74,23.54919484],[211.64,23.54919484],[211.62,0.2],[211.58,10.08745807],[210.04,10.0]],[[211.75,15.4108],[211.79,6.0506],[211.81,23.54919484],[211.84,0.1],[211.86,23.64919484]]]
["bitfinex","SOLUSD",1731456012532,[[211.73,23.54919484],[211.64,23.54919484],[211.62,0.2],[211.58,10.08745807],[211.45,4.698]],[[211.75,15.4108],[211.79,6.0506],[211.8,23.54919484],[211.82,3.94941681],[211.83,6.24151063]]]
["bitfinex","SOLUSD",1731456012828,[[211.74,23.54919484],[211.66,0.1],[211.64,23.64919484],[211.58,10.08745807],[211.48,70.0]],[[211.79,6.0506],[211.8,16.3955],[211.83,29.79070547],[211.88,0.1],[211.91,0.1]]]
["bitfinex","SOLUSD",1731456013026,[[211.78,23.54919484],[211.67,0.22549],[211.66,0.1],[211.64,23.54919484],[211.58,10.08745807]],[[211.8,16.3955],[211.84,6.1026],[211.86,23.54919484],[211.88,3.93292404],[211.89,0.1]]]
["bitfinex","SOLUSD",1731456013254,[[211.76,23.54919484],[211.67,0.12549],[211.65,20.2],[211.64,23.54919484],[211.58,10.08745807]],[[211.8,16.3955],[211.83,23.54919484],[211.84,6.1026],[211.88,10.17443467],[211.89,0.1]]]
["bitfinex","SOLUSD",1731456013451,[[211.75,23.54919484],[211.67,0.12549],[211.65,20.2],[211.64,23.54919484],[211.58,10.08745807]],[[211.8,16.3955],[211.82,23.54919484],[211.84,6.1026],[211.87,0.1],[211.88,10.17443467]]]
["bitfinex","SOLUSD",1731456013640,[[211.7,23.54919484],[211.67,0.12549],[211.65,20.0],[211.64,23.54919484],[211.62,0.1]],[[211.8,16.3955],[211.81,6.24151063],[211.84,6.1026],[211.85,0.1],[211.87,5.14717269]]]
["bitfinex","SOLUSD",1731456013837,[[211.73,23.54919484],[211.67,0.12549],[211.65,20.0],[211.64,23.64919484],[211.63,0.1]],[[211.8,39.94469484],[211.81,6.24151063],[211.82,7.35402289],[211.84,6.1026],[211.87,5.04717269]]]
["bitfinex","SOLUSD",1731456014147,[[211.69,0.1],[211.68,0.1],[211.67,0.12549],[211.65,20.0],[211.64,23.54919484]],[[211.8,39.94469484],[211.84,6.1026]]]
["bitfinex","SOLUSD",1731456014148,[[211.69,0.1],[211.68,0.1],[211.67,0.12549],[211.65,20.0],[211.64,23.54919484]],[[211.8,16.3955],[211.84,6.1026],[211.89,0.1],[211.93,0.1],[211.97,23.54919484]]]
["bitfinex","SOLUSD",1731456014550,[[211.69,0.1],[211.68,0.1],[211.67,0.12549],[211.65,20.0],[211.64,23.54919484]],[[211.8,16.3955],[211.84,6.1026],[211.89,0.1],[211.91,7.45591346],[211.97,23.54919484]]]
["bitfinex","SOLUSD",1731456014733,[[211.69,0.1],[211.67,0.12549],[211.66,0.1],[211.65,20.0],[211.64,23.54919484]],[[211.8,16.3955],[211.84,6.1026],[211.89,6.34151063],[211.91,7.35591346],[211.92,0.1]]]
["bitfinex","SOLUSD",1731456014939,[[211.76,23.54919484],[211.67,0.12549],[211.66,0.2],[211.65,20.0],[211.64,23.54919484]],[[211.8,16.3955],[211.83,23.54919484],[211.84,6.1026],[211.88,0.81378338],[211.89,11.38868332]]]
["bitfinex","SOLUSD",1731456015131,[[211.76,23.54919484],[211.68,0.1],[211.67,0.12549],[211.66,0.1],[211.65,20.0]],[[211.8,16.3955],[211.83,23.54919484],[211.84,6.1026],[211.88,0.81378338],[211.89,11.38868332]]]
["bitfinex","SOLUSD",1731456015453,[[211.76,23.54919484],[211.67,0.12549],[211.66,0.2],[211.65,20.0],[211.59,4.698]],[[211.8,16.3955],[211.83,23.54919484],[211.84,6.1026],[211.88,0.81378338],[211.89,15.45112189]]]
["bitfinex","SOLUSD",1731456015625,[[211.75,23.54919484],[211.67,0.12549],[211.66,0.2],[211.65,20.0],[211.59,4.698]],[[211.8,16.3955],[211.83,23.54919484],[211.84,6.1026],[211.88,0.91378338],[211.89,15.45112189]]]
["bitfinex","SOLUSD",1731456015831,[[211.73,23.54919484],[211.67,0.12549],[211.65,20.0],[211.64,27.714848],[211.63,0.1]],[[211.8,39.94469484],[211.84,6.1026],[211.86,23.54919484],[211.87,0.1],[211.88,0.91378338]]]
["bitfinex","SOLUSD",1731456016140,[[211.79,23.54919484],[211.68,0.1],[211.67,0.22549],[211.65,20.0],[211.64,27.614848]],[[211.84,6.1026],[211.85,40.00539484],[211.89,10.4039492],[211.9,0.1],[211.97,23.54919484]]]
["bitfinex","SOLUSD",1731456016345,[[211.67,0.12549],[211.65,20.0],[211.64,23.54919484],[211.63,0.1],[211.61,0.1]],[[211.8,23.54919484],[211.84,12.34411063],[211.85,16.4562],[211.86,0.2],[211.88,5.04717269]]]
["bitfinex","SOLUSD",1731456016528,[[211.67,0.12549],[211.65,20.0],[211.64,23.54919484],[211.61,0.2],[211.59,4.09096806]],[[211.82,0.12549],[211.83,26.24151063],[211.84,12.06368704],[211.85,16.4562],[211.86,0.1]]]
["bitfinex","SOLUSD",1731456016726,[[211.67,0.12549]],[[211.82,0.12549],[211.83,26.24151063],[211.84,12.06368704],[211.85,16.4562]]]
["bitfinex","SOLUSD",1731456016727,[[211.67,0.12549],[211.57,15.409],[211.55,0.1],[211.53,23.54919484],[211.42,70.0]],[[211.79,20.12549],[211.8,6.24151063],[211.81,0.1],[211.82,5.27717269],[211.83,20.0]]]
["bitfinex","SOLUSD",1731456016927,[[211.67,0.12549],[211.57,15.409],[211.55,0.1],[211.53,23.54919484],[211.42,70.0]],[[211.77,0.12549],[211.78,6.24151063],[211.79,20.12549],[211.81,5.34217269],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456017136,[[211.67,0.12549],[211.55,0.1],[211.53,23.64919484],[211.51,15.1145],[211.39,70.0]],[[211.75,20.12549],[211.76,28.84861063],[211.77,0.12549],[211.78,0.1],[211.79,20.1]]]
["bitfinex","SOLUSD",1731456017428,[[211.67,0.12549],[211.6,23.54919484],[211.53,30.25379484],[211.51,15.1145],[211.49,0.1]],[[211.68,23.54919484],[211.73,20.0],[211.74,11.6714611],[211.75,43.64919484],[211.76,22.7071]]]
["bitfinex","SOLUSD",1731456017755,[[211.67,0.12549],[211.64,23.54919484],[211.55,0.2],[211.53,30.15379484],[211.51,15.1145]],[[211.71,23.54919484],[211.74,6.24151063],[211.75,20.0],[211.76,22.6071],[211.77,4.03888315]]]
["bitfinex","SOLUSD",1731456017924,[[211.67,0.12549],[211.64,23.54919484],[211.55,0.2],[211.53,30.15379484],[211.51,15.1145]],[[211.71,29.79070547],[211.75,20.0],[211.76,22.6071],[211.77,4.03888315],[211.78,5.05906551]]]
["bitfinex","SOLUSD",1731456018131,[[211.67,0.12549],[211.64,23.54919484],[211.57,0.1],[211.55,0.1],[211.53,30.15379484]],[[211.71,23.54919484],[211.75,20.0],[211.76,22.6071],[211.78,0.1],[211.91,23.88127588]]]
["bitfinex","SOLUSD",1731456018346,[[211.67,0.12549],[211.64,23.54919484],[211.57,0.1],[211.55,0.1],[211.53,30.15379484]],[[211.71,23.54919484],[211.75,26.24151063],[211.76,22.6071],[211.78,0.1],[211.91,23.88127588]]]
["bitfinex","SOLUSD",1731456018652,[[211.67,0.12549],[211.64,23.54919484],[211.57,0.1],[211.55,0.1],[211.53,30.15379484]],[[211.71,23.54919484],[211.75,26.24151063],[211.76,22.6071],[211.78,0.1],[211.9,2.38536242]]]
["bitfinex","SOLUSD",1731456018859,[[211.67,0.12549],[211.66,23.54919484],[211.57,0.1],[211.55,0.1],[211.53,30.15379484]],[[211.73,23.54919484],[211.75,26.24151063],[211.76,22.6071],[211.8,0.1],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456019157,[[211.67,0.12549],[211.61,23.54919484],[211.54,0.1],[211.53,30.25379484],[211.36,70.0]],[[211.69,23.54919484],[211.7,0.12549],[211.72,6.24151063],[211.75,43.54919484],[211.76,22.7071]]]
["bitfinex","SOLUSD",1731456019446,[[211.47,6.2929],[211.45,0.1],[211.44,15.1145],[211.43,0.1],[211.33,0.81357448]],[[211.67,0.12549],[211.68,50.17619547],[211.69,6.04128773],[211.71,0.1],[211.75,48.64620086]]]
["bitfinex","SOLUSD",1731456019648,[[211.41,0.2],[211.4,6.35044587],[211.37,15.0267],[211.33,0.81357448],[211.31,4.698]],[[211.63,20.12549],[211.64,6.3033],[211.65,20.22549],[211.66,28.26389836],[211.69,5.29200602]]]
["bitfinex","SOLUSD",1731456019833,[[211.4,6.35044587],[211.37,15.0267],[211.33,0.81357448],[211.31,4.698]],[[211.63,20.12549],[211.64,6.3033],[211.65,20.22549],[211.66,28.26389836],[211.69,5.29200602]]]
["bitfinex","SOLUSD",1731456019834,[[211.43,0.2],[211.4,6.35044587],[211.37,15.0267],[211.34,4.698],[211.33,18.899653]],[[211.61,0.12549],[211.62,6.50151063],[211.63,20.12549],[211.64,6.2033],[211.66,27.15439375]]]
["bitfinex","SOLUSD",1731456020149,[[211.43,0.1],[211.41,0.1],[211.4,6.35044587],[211.37,15.0267],[211.34,4.698]],[[211.59,0.12549],[211.6,6.50151063],[211.61,20.0],[211.64,12.14458773],[211.66,21.11310602]]]
["bitfinex","SOLUSD",1731456020350,[[211.46,0.1],[211.45,0.1],[211.4,6.35044587],[211.39,3.97129982],[211.37,15.0267]],[[211.6,6.50151063],[211.64,6.2033],[211.66,21.11310602],[211.69,4.1497522],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456020652,[[211.47,0.1],[211.46,0.1],[211.4,6.35044587],[211.39,3.97129982],[211.37,15.0267]],[[211.6,6.50151063],[211.64,6.2033],[211.66,21.11310602],[211.69,4.1497522],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456020858,[[211.59,23.54919484],[211.53,23.64919484],[211.51,0.1],[211.42,23.54919484],[211.4,6.35044587]],[[211.66,15.8211],[211.75,23.64919484],[211.76,0.1],[211.83,2.38536242],[211.84,70.81391435]]]
["bitfinex","SOLUSD",1731456021160,[[211.65,23.54919484],[211.56,0.22549],[211.55,0.1],[211.53,23.54919484],[211.42,23.54919484]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.8,0.1],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456021358,[[211.68,23.54919484],[211.56,0.22549],[211.55,0.1],[211.53,23.54919484],[211.42,23.54919484]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.8,0.1],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456021531,[[211.68,23.54919484],[211.56,0.32549],[211.54,6.1941],[211.53,23.54919484],[211.42,23.54919484]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.81,0.1],[211.82,6.60151063]]]
["bitfinex","SOLUSD",1731456021741,[[211.56,0.12549],[211.55,20.1],[211.54,6.2941],[211.53,23.54919484],[211.43,4.698]],[[211.73,15.9437],[211.74,13.10611063],[211.78,0.1],[211.79,5.29200602],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456022034,[[211.68,23.54919484],[211.57,0.1],[211.56,0.22549],[211.55,20.0],[211.54,6.1941]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.81,6.60151063],[211.82,6.04128773]]]
["bitfinex","SOLUSD",1731456022240,[[211.68,23.54919484],[211.57,0.1],[211.56,0.12549],[211.55,20.0],[211.54,6.2941]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.8,0.1],[211.81,6.60151063]]]
["bitfinex","SOLUSD",1731456022547,[[211.67,23.54919484],[211.57,0.2],[211.56,0.12549],[211.55,20.0],[211.54,6.1941]],[[211.73,15.9437],[211.74,30.15379484],[211.8,0.1],[211.81,6.60151063],[211.93,14.14]]]
["bitfinex","SOLUSD",1731456022746,[[211.68,23.54919484],[211.57,0.2],[211.56,0.12549],[211.55,20.0],[211.54,6.1941]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.81,6.60151063],[211.82,6.04128773]]]
["bitfinex","SOLUSD",1731456022936,[[211.68,23.54919484],[211.57,0.2],[211.56,0.12549],[211.55,20.0],[211.54,6.1941]],[[211.73,15.9437],[211.74,6.6046],[211.75,23.54919484],[211.8,0.1],[211.81,6.50151063]]]
["bitfinex","SOLUSD",1731456023135,[[211.6,23.54919484],[211.56,0.12549],[211.55,20.0],[211.54,6.1941],[211.5,0.2]],[[211.69,23.67468484],[211.72,0.12549],[211.73,15.9437],[211.74,6.6046],[211.75,23.74919484]]]
["bitfinex","SOLUSD",1731456023329,[[211.56,0.12549],[211.49,0.1],[211.48,6.1941],[211.47,0.1],[211.44,15.4345]],[[211.68,6.50151063],[211.72,0.22549],[211.73,16.0437],[211.74,11.89660602],[211.75,29.49048257]]]
["bitfinex","SOLUSD",1731456023552,[[211.56,0.12549],[211.51,0.1],[211.48,6.1941],[211.47,0.1],[211.44,15.4345]],[[211.68,6.50151063],[211.73,15.9437],[211.74,11.99660602],[211.75,29.59048257],[211.91,7.35591346]]]
["bitfinex","SOLUSD",1731456023852,[[211.56,0.12549],[211.55,0.1],[211.54,0.1],[211.48,6.1941],[211.44,15.4345]],[[211.73,15.9437],[211.74,6.6046],[211.79,6.50151063],[211.8,0.1],[211.91,7.35591346]]]
["bitfinex","SOLUSD",1731456023853,[[211.56,0.12549],[211.55,0.1],[211.54,0.1],[211.48,6.1941],[211.44,15.4345]],[[211.73,15.9437],[211.74,6.6046],[211.79,6.50151063],[211.8,0.1],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456024057,[[211.58,0.1],[211.57,0.12549],[211.56,0.22549],[211.48,6.1941],[211.44,15.4345]],[[211.73,15.9437],[211.74,6.6046],[211.82,0.1],[211.83,0.1],[211.9,2.38536242]]]
["bitfinex","SOLUSD",1731456024248,[[211.58,0.2],[211.56,0.12549],[211.49,4.698],[211.48,6.1941],[211.44,15.4345]],[[211.73,15.9437],[211.74,6.6046],[211.81,0.1],[211.82,6.60151063],[211.91,79.74127588]]]
["bitfinex","SOLUSD",1731456024432,[[211.7,23.54919484],[211.64,23.54919484],[211.6,0.1],[211.58,0.1],[211.56,0.12549]],[[211.73,15.9437],[211.74,6.6046],[211.77,23.54919484],[211.82,6.50151063],[211.83,0.1]]]
["bitfinex","SOLUSD",1731456024632,[[211.59,0.1],[211.57,0.1],[211.56,0.12549],[211.49,20.0],[211.42,78.42500784]],[[211.77,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.82,0.1],[211.84,0.81391435]]]
["bitfinex","SOLUSD",1731456024851,[[211.68,23.54919484],[211.59,0.1],[211.56,0.12549],[211.55,0.1],[211.49,20.0]],[[211.75,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.82,6.60151063],[211.83,5.94128773]]]
["bitfinex","SOLUSD",1731456025037,[[211.7,23.54919484],[211.61,0.1],[211.58,0.1],[211.56,0.12549],[211.51,4.10796904]],[[211.8,15.6162],[211.81,6.5738],[211.82,6.60151063]]]
["bitfinex","SOLUSD",1731456025038,[[211.7,23.54919484],[211.61,0.1],[211.58,0.1],[211.56,0.12549],[211.51,4.10796904]],[[211.77,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.82,6.50151063],[211.86,33.02142965]]]
["bitfinex","SOLUSD",1731456025358,[[211.71,23.54919484],[211.61,0.2],[211.56,0.12549],[211.51,4.10796904],[211.49,24.698]],[[211.79,0.12549],[211.8,15.6162],[211.81,6.5738],[211.82,6.50151063],[211.84,1.01391435]]]
["bitfinex","SOLUSD",1731456025853,[[211.68,23.54919484],[211.59,0.1],[211.57,0.1],[211.56,0.12549],[211.53,23.54919484]],[[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738],[211.83,7.45129465]]]
["bitfinex","SOLUSD",1731456026260,[[211.68,23.54919484],[211.59,0.1],[211.57,0.1],[211.56,0.12549],[211.53,23.54919484]],[[211.75,0.12549],[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456026639,[[211.68,23.54919484],[211.59,0.1],[211.56,0.12549],[211.53,23.54919484]],[[211.75,0.12549],[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456026640,[[211.68,23.54919484],[211.59,0.2],[211.56,0.12549],[211.53,23.54919484],[209.17,470.3791487]],[[211.75,0.12549],[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456026851,[[211.68,23.54919484],[211.59,0.1],[211.57,0.1],[211.56,0.12549],[211.53,23.54919484]],[[211.75,0.12549],[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456027050,[[211.68,23.54919484],[211.59,0.1],[211.57,0.1],[211.56,0.12549],[211.53,23.54919484]],[[211.75,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738],[211.83,7.45129465]]]
["bitfinex","SOLUSD",1731456027252,[[211.68,23.54919484],[211.59,0.1],[211.57,0.1],[211.56,0.12549],[211.53,23.54919484]],[[211.75,0.12549],[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456027655,[[211.69,23.54919484],[211.64,23.54919484],[211.59,0.1],[211.57,0.1],[211.56,0.12549]],[[211.75,0.12549],[211.76,23.54919484],[211.78,6.50151063],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456027956,[[211.72,23.54919484],[211.65,20.0],[211.64,23.54919484],[211.62,0.1],[211.61,0.1]],[[211.76,0.12549],[211.79,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.83,7.35129465]]]
["bitfinex","SOLUSD",1731456028254,[[211.7,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.61,0.1],[210.63,48.91186343]],[[211.77,0.12549],[211.78,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.83,13.83135528]]]
["bitfinex","SOLUSD",1731456028460,[[211.7,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.61,0.1],[210.63,48.91186343]],[[211.77,23.67468484],[211.8,15.6162],[211.81,6.5738],[211.83,13.83135528],[212.4,2.10545175]]]
["bitfinex","SOLUSD",1731456028656,[[210.63,48.91186343]],[[211.8,15.6162],[211.81,6.5738],[211.83,13.83135528]]]
["bitfinex","SOLUSD",1731456028657,[[211.66,23.54919484],[211.59,0.1],[211.57,0.1],[210.63,48.91186343],[209.42,0.1]],[[211.74,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.82,0.1],[211.83,13.83135528]]]
["bitfinex","SOLUSD",1731456028955,[[211.69,23.54919484],[211.59,0.2],[211.54,20.0],[211.49,4.698],[210.63,48.91186343]],[[211.76,23.54919484],[211.8,15.6162],[211.81,6.5738],[211.82,0.1],[211.83,13.83135528]]]
["bitfinex","SOLUSD",1731456029132,[[211.67,23.54919484],[211.59,0.1],[211.57,0.1],[211.54,20.0],[211.49,4.698]],[[211.75,23.67468484],[211.8,15.6162],[211.81,6.5738],[211.83,13.83135528],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456029337,[[211.68,23.54919484],[211.59,0.2],[211.54,20.0],[211.49,4.698],[210.1,10.0]],[[211.75,23.67468484],[211.8,15.6162],[211.81,6.5738],[211.83,13.83135528],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456029560,[[211.68,23.54919484],[211.59,0.2],[211.54,20.0],[211.49,4.698],[210.18,10.0]],[[211.75,23.67468484],[211.8,15.6162],[211.81,6.5738],[211.83,13.83135528],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456029757,[[211.65,23.54919484],[211.57,0.1],[211.56,0.22549],[211.45,4.715],[211.42,31.97420268]],[[211.72,23.54919484],[211.73,0.12549],[211.77,6.48006063],[211.78,0.1],[211.8,15.7162]]]
["bitfinex","SOLUSD",1731456029943,[[211.67,23.54919484],[211.57,0.1],[211.56,0.22549],[211.45,4.715],[211.42,31.97420268]],[[211.73,0.12549],[211.74,23.54919484],[211.75,6.48006063],[211.8,21.00820602],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456030147,[[211.71,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.6,0.1],[211.56,0.12549]],[[211.79,23.54919484],[211.8,20.90820602],[211.84,1.01391435],[211.94,2.38536242],[211.95,70.0]]]
["bitfinex","SOLUSD",1731456030465,[[211.71,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.6,0.1],[211.56,0.12549]],[[211.78,23.54919484],[211.8,15.6162],[211.84,6.30592037],[211.87,12.42134836],[211.94,2.38536242]]]
["bitfinex","SOLUSD",1731456030642,[[211.67,23.54919484],[211.62,0.1],[211.58,0.1],[211.56,0.12549],[186.55,22.46290929]],[[211.75,23.54919484],[211.77,0.12549],[211.8,22.09626063],[211.84,6.30592037],[211.87,5.94128773]]]
["bitfinex","SOLUSD",1731456030848,[[211.66,23.54919484],[211.61,4.7256],[211.6,23.6294],[211.57,23.7328],[211.56,0.22549]],[[211.73,23.54919484],[211.74,4.7228],[211.8,22.09626063],[211.81,18.477],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456031034,[[211.67,23.54919484],[211.61,4.7256],[211.6,23.6294],[211.59,0.1],[211.58,0.1]],[[211.74,28.27199484],[211.8,22.09626063],[211.81,18.477],[211.82,0.1],[211.97,23.54919484]]]
["bitfinex","SOLUSD",1731456031234,[[211.61,4.7256],[211.6,23.6294],[211.59,0.1],[211.58,0.1]],[[211.74,28.27199484],[211.8,22.09626063],[211.81,18.477],[211.82,0.1],[211.97,23.54919484]]]
["bitfinex","SOLUSD",1731456031235,[[211.68,23.54919484],[211.61,4.7256],[211.6,23.6294],[211.59,0.1],[211.58,0.1]],[[211.73,0.12549],[211.74,4.7228],[211.75,23.54919484],[211.8,22.09626063],[211.81,18.377]]]
["bitfinex","SOLUSD",1731456031460,[[211.67,23.54919484],[211.61,24.7256],[211.6,23.6294],[211.59,0.1],[211.58,0.1]],[[211.73,0.12549],[211.74,4.7228],[211.75,23.54919484],[211.8,22.09626063],[211.81,18.377]]]
["bitfinex","SOLUSD",1731456031640,[[211.66,23.54919484],[211.61,24.7256],[211.6,23.6294],[211.59,0.1],[211.58,0.1]],[[211.73,23.67468484],[211.74,4.7228],[211.8,22.09626063],[211.81,18.377],[211.93,2.38536242]]]
["bitfinex","SOLUSD",1731456031957,[[211.68,23.54919484],[211.66,4.7244],[211.64,11.8122],[211.6,23.6294],[211.59,0.1]],[[211.74,0.12549],[211.75,28.27179484],[211.8,22.09626063],[211.81,18.377],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456032162,[[211.68,23.54919484],[211.66,4.7244],[211.64,11.8122],[211.6,23.6294],[211.59,0.1]],[[211.74,0.12549],[211.75,28.27179484],[211.8,22.09626063],[211.81,18.377],[211.84,6.30592037]]]
["bitfinex","SOLUSD",1731456032654,[[211.68,23.54919484],[211.66,4.7244],[211.64,11.8122],[211.6,23.6294],[211.59,0.1]],[[211.74,0.12549],[211.75,28.27179484],[211.8,22.09626063],[211.81,18.377],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456032857,[[211.68,23.54919484],[211.66,4.7244],[211.64,11.8122],[211.6,23.6294],[211.59,0.1]],[[211.74,0.12549],[211.75,28.27179484],[211.8,22.09626063],[211.81,18.377],[211.84,6.30592037]]]
["bitfinex","SOLUSD",1731456033056,[[211.71,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.6,0.1],[211.53,28.26419484]],[[211.78,23.54919484],[211.79,4.7218],[211.8,15.6162],[211.81,6.5738],[211.84,6.10592037]]]
["bitfinex","SOLUSD",1731456033266,[[211.72,23.54919484],[211.64,23.54919484],[211.62,0.1],[211.61,40.168],[211.6,0.1]],[[211.79,28.27099484],[211.8,15.6162],[211.81,6.5738],[211.84,0.91391435],[211.86,44.82212965]]]
["bitfinex","SOLUSD",1731456033466,[[211.71,23.54919484],[211.65,20.0],[211.64,23.54919484],[211.62,0.1],[211.61,40.168]],[[211.78,23.67468484],[211.79,4.7218],[211.8,15.6162],[211.81,6.5738],[211.84,0.91391435]]]
["bitfinex","SOLUSD",1731456033767,[[211.71,23.54919484],[211.65,20.0],[211.64,23.54919484],[211.62,0.1],[211.61,40.168]],[[211.76,0.12549],[211.78,23.54919484],[211.79,4.7218],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456034170,[[211.72,23.54919484],[211.71,4.7233],[211.65,20.1],[211.64,23.54919484],[211.62,0.1]],[[211.8,43.88689484],[211.81,6.5738],[211.86,51.20219028],[211.88,0.1],[211.9,0.1]]]
["bitfinex","SOLUSD",1731456034350,[[211.73,23.54919484],[211.71,4.7233],[211.65,20.1],[211.64,23.54919484],[211.62,0.1]],[[211.8,43.88689484],[211.81,6.5738],[211.86,51.20219028],[211.88,0.1],[211.9,0.1]]]
["bitfinex","SOLUSD",1731456034553,[[211.73,23.54919484],[211.71,4.7233],[211.65,20.1],[211.64,23.54919484],[211.62,0.1]],[[211.79,0.12549],[211.8,43.88689484],[211.81,6.5738],[211.86,51.20219028],[211.87,0.82026163]]]
["bitfinex","SOLUSD",1731456034857,[[211.72,23.54919484],[211.71,4.7233],[211.65,20.1],[211.64,23.54919484],[211.62,0.1]],[[211.79,23.67468484],[211.8,20.3377],[211.81,6.5738],[211.86,51.30219028],[211.87,0.82026163]]]
["bitfinex","SOLUSD",1731456035066,[[211.72,23.54919484],[211.71,4.7233],[211.65,20.0],[211.64,23.54919484],[211.63,0.1]],[[211.79,23.67468484],[211.8,20.3377],[211.81,6.5738],[211.86,51.40219028],[211.87,0.82026163]]]
["bitfinex","SOLUSD",1731456035265,[[211.72,23.54919484],[211.71,16.5319],[211.65,20.0],[211.64,23.54919484],[211.63,0.1]],[[211.79,28.39638484],[211.8,15.6162],[211.81,6.5738],[211.86,51.30219028],[211.87,0.82026163]]]
["bitfinex","SOLUSD",1731456035572,[[211.65,20.0]],[[211.79,28.39638484],[211.8,15.6162],[211.81,6.5738],[211.86,51.30219028],[211.87,0.82026163]]]
["bitfinex","SOLUSD",1731456035573,[[211.65,23.54919484],[211.62,16.539],[211.58,15.5345],[211.57,23.7328],[211.53,23.54919484]],[[211.73,23.54919484],[211.79,4.7217],[211.8,22.09626063],[211.81,6.6738],[211.82,11.9029]]]
["bitfinex","SOLUSD",1731456035872,[[211.7,23.54919484],[211.63,20.0],[211.62,40.2662],[211.61,6.4787],[211.6,0.1]],[[211.77,0.12549],[211.78,11.77206665],[211.79,4.7217],[211.8,15.6162],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456036074,[[211.64,0.1],[211.63,20.22549],[211.62,40.1662],[211.61,6.4787],[211.48,70.0]],[[211.79,4.7217],[211.8,15.6162],[211.81,6.5738],[211.86,27.62942363],[211.87,1.02026163]]]
["bitfinex","SOLUSD",1731456036271,[[211.64,0.1],[211.63,20.22549],[211.62,40.1662],[211.61,6.4787],[211.48,70.0]],[[211.79,0.12549],[211.8,15.6162],[211.81,6.5738],[211.86,27.62942363],[211.87,7.50032226]]]
["bitfinex","SOLUSD",1731456036567,[[211.65,23.54919484],[211.63,20.0],[211.62,40.1662],[211.61,6.4787],[211.59,0.1]],[[211.72,23.54919484],[211.79,0.12549],[211.8,26.81766063],[211.81,11.86580602],[211.82,0.2]]]
["bitfinex","SOLUSD",1731456036750,[[211.66,23.54919484],[211.63,20.0],[211.62,40.1662],[211.61,6.4787],[211.59,0.2]],[[211.74,23.54919484],[211.78,6.48006063],[211.79,5.41749602],[211.8,20.3376],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456036950,[[211.65,23.54919484],[211.63,20.0],[211.62,40.1662],[211.61,6.4787],[211.59,0.1]],[[211.73,23.54919484],[211.78,6.48006063],[211.79,5.29200602],[211.8,32.1411],[211.81,6.5738]]]
["bitfinex","SOLUSD",1731456037249,[[211.66,23.54919484],[211.63,20.0],[211.62,23.6272],[211.61,6.4787],[211.59,0.1]],[[211.74,23.54919484],[211.77,0.12549],[211.78,6.48006063],[211.79,5.29200602],[211.8,27.4197]]]
["bitfinex","SOLUSD",1731456037450,[[211.67,23.54919484],[211.66,11.8112],[211.64,4.725],[211.63,20.0],[211.62,23.6272]],[[211.74,0.12549],[211.75,28.27169484],[211.77,0.12549],[211.78,6.48006063],[211.79,5.29200602]]]
["bitfinex","SOLUSD",1731456037672,[[211.66,11.8112],[211.65,23.54919484],[211.64,4.725],[211.63,20.0],[211.62,23.6272]],[[211.73,23.54919484],[211.75,4.7225],[211.78,6.48006063],[211.79,5.29200602],[211.91,25.98126242]]]
["bitfinex","SOLUSD",1731456037968,[[211.71,23.54919484],[211.66,11.8112],[211.64,51.89919484],[211.63,20.0],[211.62,0.1]],[[211.77,4.7222],[211.78,23.54919484],[211.8,15.6162],[211.85,35.4033],[211.86,27.82942363]]]
["bitfinex","SOLUSD",1731456038168,[[211.74,23.54919484],[211.66,11.8112],[211.65,0.2],[211.64,51.89919484],[211.63,20.0]],[[211.8,15.6162],[211.81,30.12299484],[211.86,27.82942363]]]
["bitfinex","SOLUSD",1731456038169,[[211.74,23.54919484],[211.66,11.8112],[211.65,0.2],[211.64,51.89919484],[211.63,20.0]],[[211.8,15.6162],[211.81,30.12299484],[211.84,4.7207],[211.86,4.08022879],[211.9,11.8984]]]
["bitfinex","SOLUSD",1731456038372,[[211.78,23.54919484],[211.7,0.1],[211.69,0.1],[211.66,11.8112],[211.65,0.9444424]],[[211.86,40.10589484],[211.87,7.08436163],[211.93,0.1],[211.95,0.1],[211.96,23.5902]]]
["bitfinex","SOLUSD",1731456038582,[[211.7,0.1],[211.69,0.1],[211.67,20.0],[211.66,11.8112],[209.51,0.1]],[[211.86,21.2768],[211.87,6.2641],[211.93,0.1],[211.94,11.7958],[211.95,0.1]]]
["bitfinex","SOLUSD",1731456038870,[[211.8,23.54919484],[211.7,0.1],[211.69,0.1],[211.67,20.0],[211.66,11.8112]],[[211.85,0.12549],[211.86,21.2768],[211.87,29.81329484],[211.93,0.91993831],[211.94,11.7958]]]
["bitfinex","SOLUSD",1731456039073,[[211.79,23.54919484],[211.7,0.1],[211.69,0.1],[211.68,4.715],[211.67,20.0]],[[211.85,0.12549],[211.86,44.82599484],[211.87,6.2641],[211.9,7.3494525],[211.93,0.91993831]]]
["bitfinex","SOLUSD",1731456039452,[[211.68,4.715],[211.67,20.0]],[[211.85,0.12549],[211.86,44.82599484],[211.87,6.2641],[211.9,7.3494525],[211.93,0.91993831]]]
["bitfinex","SOLUSD",1731456039453,[[211.77,35.35439484],[211.71,23.6165],[211.68,4.715],[211.67,20.1],[211.66,0.1]],[[211.85,23.67468484],[211.86,16.5567],[211.87,6.2641],[211.9,7.3494525],[211.92,0.1]]]
["bitfinex","SOLUSD",1731456039658,[[211.68,40.08349484],[211.67,20.0],[211.64,23.725],[211.61,6.5787],[211.49,23.6407]],[[211.77,0.12549],[211.78,23.54919484],[211.85,10.76158773],[211.86,40.20589484],[211.87,18.03616665]]]
["bitfinex","SOLUSD",1731456039861,[[211.62,4.7254],[211.61,6.4787],[211.57,23.7328],[211.56,0.22549],[211.49,23.6407]],[[211.77,0.12549],[211.82,0.1],[211.84,18.00113216],[211.85,16.5211],[211.86,40.10589484]]]
["bitfinex","SOLUSD",1731456040051,[[211.64,11.8124],[211.62,4.7254],[211.57,23.6328],[211.56,6.14539],[211.54,4.715]],[[211.85,16.5211],[211.86,40.10589484]]]
["bitfinex","SOLUSD",1731456040052,[[211.64,11.8124],[211.62,4.7254],[211.57,23.6328],[211.56,6.14539],[211.54,4.715]],[[211.75,15.2584],[211.76,12.74416063],[211.78,11.42107153],[211.79,0.2],[211.81,4.084555]]]
["bitfinex","SOLUSD",1731456040255,[[211.58,4.7263],[211.57,23.6328],[211.56,6.14539],[211.49,23.7407],[211.4,0.05754587]],[[211.73,0.12549],[211.74,5.4797838],[211.75,21.73846063],[211.76,6.2641],[211.77,6.14128773]]]
["bitfinex","SOLUSD",1731456040455,[[211.6,11.8146],[211.59,4.46213317],[211.58,4.7263],[211.56,6.14539],[211.49,23.6407]],[[211.71,0.12549],[211.72,6.48006063],[211.73,5.6052738],[211.75,15.2584],[211.76,6.2641]]]
["bitfinex","SOLUSD",1731456040667,[[211.61,4.46213317],[211.56,0.12549],[211.55,11.8169],[211.5,6.6038],[211.45,0.1]],[[211.69,0.12549],[211.7,12.15984443],[211.71,26.06677773],[211.75,15.2584],[211.76,6.2641]]]
["bitfinex","SOLUSD",1731456040958,[[211.56,0.12549],[211.55,11.8169],[211.45,0.1]],[[211.69,0.12549],[211.7,12.15984443],[211.75,15.2584]]]
["bitfinex","SOLUSD",1731456040959,[[211.57,4.46213317],[211.56,0.12549],[211.55,23.54919484],[211.54,11.8178],[211.49,23.6416]],[[211.62,23.54919484],[211.67,0.12549],[211.68,33.36504443],[211.69,25.94128773],[211.7,0.1]]]
["bitfinex","SOLUSD",1731456041173,[[211.58,4.46213317],[211.56,0.12549],[211.55,23.54919484],[211.54,16.5449],[211.49,23.6416]],[[211.62,23.54919484],[211.68,33.36504443],[211.69,20.0],[211.7,0.1],[211.71,4.01705497]]]
["bitfinex","SOLUSD",1731456041379,[[211.56,0.12549],[211.55,23.54919484],[211.54,16.5449],[211.49,23.6416]],[[211.62,23.54919484],[211.68,33.36504443],[211.69,20.0],[211.7,0.1],[211.71,4.01705497]]]
["bitfinex","SOLUSD",1731456041380,[[211.57,4.46213317],[211.56,0.12549],[211.55,23.54919484],[211.54,16.5449],[211.49,23.6416]],[[211.62,30.02925547],[211.63,4.7253],[211.68,26.8849838],[211.69,20.0],[211.7,6.04128773]]]
["bitfinex","SOLUSD",1731456041667,[[211.56,4.58762317],[211.54,16.5449],[211.53,23.54919484],[211.49,23.6416],[211.46,0.1]],[[211.61,23.54919484],[211.62,6.48006063],[211.63,4.7253],[211.68,26.8849838],[211.69,20.0]]]
["bitfinex","SOLUSD",1731456041868,[[211.56,0.12549],[211.55,4.46213317],[211.54,16.5449],[211.53,23.54919484],[211.49,23.6416]],[[211.6,0.12549],[211.61,30.02925547],[211.68,26.8849838],[211.69,20.0],[211.7,6.14128773]]]
["bitfinex","SOLUSD",1731456042060,[[211.56,0.12549],[211.49,23.6416]],[[211.6,0.12549],[211.68,26.8849838],[211.69,20.0],[211.7,6.14128773]]]
["bitfinex","SOLUSD",1731456042061,[[211.56,0.12549],[211.49,35.36999484],[211.43,15.4345],[211.42,23.54919484],[211.41,0.1]],[[211.57,23.67468484],[211.6,6.60555063],[211.62,4.7255],[211.64,23.54919484],[211.66,0.1]]]
["bitfinex","SOLUSD",1731456042264,[[211.56,0.12549],[211.49,11.8208],[211.48,28.27759484],[211.42,23.54919484],[211.41,0.1]],[[211.57,23.67468484],[211.59,6.48006063],[211.62,4.7255],[211.64,29.79270479],[211.75,117.16279484]]]
["bitfinex","SOLUSD",1731456042469,[[211.56,0.12549]],[[211.57,23.67468484],[211.59,6.48006063],[211.62,4.7255],[211.64,29.79270479],[211.75,117.16279484]]]
["bitfinex","SOLUSD",1731456042470,[[211.56,0.12549],[211.46,23.54919484],[211.45,4.729],[211.44,11.8236],[211.38,21.8927]],[[211.57,30.15474547],[211.62,10.27430946],[211.63,0.1],[211.64,29.69270479],[211.67,11.8111]]]
["bitfinex","SOLUSD",1731456042662,[[211.56,0.12549],[211.46,28.27799484],[211.44,11.8236],[211.4,0.1],[211.38,21.9927]],[[211.57,30.15474547],[211.61,0.1],[211.62,10.27430946],[211.64,29.69270479],[211.67,11.8111]]]
["bitfinex","SOLUSD",1731456042864,[[211.56,0.12549],[211.44,11.8236],[211.38,21.9927]],[[211.57,30.15474547],[211.61,0.1],[211.62,10.27430946],[211.64,29.69270479],[211.67,11.8111]]]
["bitfinex","SOLUSD",1731456042865,[[211.56,0.12549],[211.49,23.54919484],[211.44,11.8236],[211.42,23.54919484],[211.41,0.1]],[[211.57,30.15474547],[211.62,10.17430946],[211.64,29.89270479],[211.67,11.8111],[211.75,117.16279484]]]
["bitfinex","SOLUSD",1731456043062,[[211.56,0.12549],[211.44,11.8236],[211.42,23.54919484],[211.41,0.1]],[[211.57,30.15474547],[211.62,10.17430946],[211.64,29.89270479],[211.67,11.8111],[211.75,117.16279484]]]
["bitfinex","SOLUSD",1731456043063,[[211.56,0.12549],[211.46,28.27809484],[211.44,11.8236],[211.34,0.1],[211.25,4.715]],[[211.57,45.70494547],[211.62,10.27430946],[211.63,11.9135],[211.64,29.69270479],[211.67,4.08534281]]]
["bitfinex","SOLUSD",1731456043260,[[211.44,35.37279484],[211.42,4.7298],[211.38,6.4582],[211.35,0.1],[211.34,0.1]],[[211.56,0.12549],[211.57,50.82403763],[211.59,0.1],[211.6,0.1],[211.62,4.7255]]]
["bitfinex","SOLUSD",1731456043467,[[211.44,35.37279484],[211.43,4.7295],[211.38,6.4582],[211.35,0.1],[211.32,15.66]],[[211.5,0.12549],[211.51,23.54919484],[211.55,4.727],[211.56,18.63333004],[211.57,21.6527]]]
["bitfinex","SOLUSD",1731456043684,[[211.44,40.10219484],[211.38,6.4582],[211.35,0.1],[211.32,15.66],[211.05,13.02205223]],[[211.5,0.12549],[211.51,23.54919484],[211.55,4.727],[211.56,18.63333004],[211.57,21.6527]]]
["bitfinex","SOLUSD",1731456043859,[[211.44,40.10219484],[211.38,6.4582],[211.35,0.1],[211.32,15.66],[211.05,13.02205223]],[[211.5,6.71150063],[211.51,23.54919484],[211.55,4.727],[211.56,12.04731941],[211.57,21.6527]]]
["bitfinex","SOLUSD",1731456044066,[[211.44,40.10219484],[211.38,6.4582],[211.35,0.1],[211.32,15.66],[211.04,13.02205223]],[[211.49,6.58601063],[211.5,0.12549],[211.51,23.54919484],[211.55,4.727],[211.56,12.04731941]]]
["bitfinex","SOLUSD",1731456044282,[[211.45,23.54919484],[211.44,16.553],[211.38,6.4582],[211.35,0.1],[211.34,0.1]],[[211.51,0.12549],[211.52,23.54919484],[211.55,4.727],[211.56,12.04731941],[211.6,0.1]]]
["bitfinex","SOLUSD",1731456044461,[[211.45,23.54919484],[211.44,16.553],[211.38,6.4582],[211.35,0.1]],[[211.51,0.12549],[211.52,23.54919484],[211.55,4.727],[211.56,12.04731941],[211.6,0.1]]]
["bitfinex","SOLUSD",1731456044462,[[211.45,23.54919484],[211.44,16.553],[211.38,6.4582],[211.35,0.2],[211.23,0.05759218]],[[211.51,0.12549],[211.52,23.54919484],[211.54,6.58601063],[211.55,4.727],[211.56,12.04731941]]]
["bitfinex","SOLUSD",1731456044780,[[211.45,23.54919484],[211.44,16.553],[211.38,6.4582],[211.35,23.8564],[211.23,0.05759218]],[[211.53,23.67468484],[211.54,11.31341063],[211.56,12.04731941],[211.84,17.80204986],[212.01,23.85362421]]]
["bitfinex","SOLUSD",1731456045077,[[211.49,23.54919484],[211.45,16.5522],[211.42,23.54919484],[211.39,0.2],[211.38,6.4582]],[[211.53,0.12549],[211.56,23.54919484],[211.59,4.7262],[211.63,0.2],[211.68,35.4314]]]
["bitfinex","SOLUSD",1731456045284,[[211.49,23.54919484],[211.45,16.5522],[211.42,23.54919484],[211.39,0.2],[211.38,6.4582]],[[211.53,0.12549],[211.56,23.54919484],[211.62,5.59903168],[211.63,0.2],[211.68,35.4314]]]
["bitfinex","SOLUSD",1731456045582,[[211.47,23.54919484],[211.45,16.5522],[211.42,23.54919484],[211.39,0.1],[211.38,6.4582]],[[211.53,0.12549],[211.54,23.54919484],[211.56,6.58601063],[211.61,6.52517662],[211.62,5.59903168]]]
["bitfinex","SOLUSD",1731456045778,[[211.47,23.54919484],[211.45,16.5522],[211.39,0.1],[211.38,6.4582],[211.2,23.54919484]],[[211.53,0.12549],[211.54,23.54919484],[211.56,6.58601063],[211.61,6.52517662],[211.62,5.59903168]]]
["bitfinex","SOLUSD",1731456045980,[[211.45,16.5522],[211.39,0.1],[211.38,6.4582]],[[211.53,0.12549],[211.54,23.54919484],[211.56,6.58601063],[211.61,6.52517662],[211.62,5.59903168]]]
["bitfinex","SOLUSD",1731456045981,[[211.52,23.54919484],[211.45,16.5522],[211.43,0.1],[211.42,47.19819484],[211.39,0.1]],[[211.57,15.5502],[211.61,6.42517662],[211.62,5.59903168],[211.64,6.4609],[211.67,0.1]]]
["bitfinex","SOLUSD",1731456046169,[[211.45,16.5522],[211.43,0.1],[211.42,47.19819484]],[[211.57,15.5502],[211.61,6.42517662],[211.62,5.59903168],[211.64,6.4609]]]
["bitfinex","SOLUSD",1731456046170,[[211.54,23.54919484],[211.45,16.5522],[211.43,0.1],[211.42,47.29819484],[211.27,3.94212449]],[[211.57,15.5502],[211.61,4.7258],[211.62,23.54919484],[211.64,6.4609],[211.68,11.8107]]]
["bitfinex","SOLUSD",1731456046361,[[211.45,16.5522],[211.42,23.649],[211.37,0.2],[211.22,70.0],[211.09,0.4448589]],[[211.55,23.54919484],[211.57,15.5502],[211.62,0.1],[211.63,0.1],[211.64,48.40900547]]]
["bitfinex","SOLUSD",1731456046676,[[211.4,0.1],[211.39,16.5564],[211.38,6.5582],[211.31,23.54919484],[211.28,4.09094392]],[[211.54,12.2842083],[211.55,4.727],[211.57,15.5502],[211.6,11.8151],[211.63,0.1]]]
["bitfinex","SOLUSD",1731456046876,[[211.4,0.2],[211.39,16.5564],[211.38,6.4582],[211.31,23.54919484],[211.28,4.09094392]],[[211.57,15.5502],[211.61,6.77061063],[211.63,0.1],[211.78,236.01818714],[211.79,2.38536242]]]
["bitfinex","SOLUSD",1731456047175,[[211.41,0.12549],[211.4,0.2],[211.39,40.2093],[211.38,6.4582],[211.31,23.54919484]],[[211.56,0.12549],[211.57,15.5502],[211.58,4.7264],[211.61,6.77061063],[211.63,5.69903168]]]
["bitfinex","SOLUSD",1731456047382,[[211.4,0.2],[211.39,40.2093],[211.38,6.4582],[211.31,23.54919484],[211.24,236.01818714]],[[211.56,0.12549],[211.57,15.5502],[211.64,6.4609],[211.65,6.88517662],[211.86,245.55960904]]]
["bitfinex","SOLUSD",1731456047580,[[211.42,0.1],[211.41,0.12549],[211.4,0.1],[211.39,40.2093],[211.38,6.4582]],[[211.57,15.5502],[211.6,4.726],[211.61,6.77061063],[211.62,5.59903168],[211.64,6.4609]]]
["bitfinex","SOLUSD",1731456047782,[[211.54,23.54919484],[211.44,0.1],[211.43,0.1],[211.42,23.54919484],[211.4,0.94552788]],[[211.57,15.5502],[211.61,23.54919484],[211.64,6.4609],[211.69,0.1],[211.7,3.96580537]]]
["bitfinex","SOLUSD",1731456048081,[[211.55,23.54919484],[211.44,0.1],[211.43,0.22549],[211.42,23.54919484],[211.27,8.43068247]],[[211.57,15.5502],[211.62,4.7255],[211.63,23.54919484],[211.64,6.4609],[211.69,0.2]]]
["bitfinex","SOLUSD",1731456048290,[[211.54,23.54919484],[211.43,0.1],[211.42,23.64919484],[211.37,18.898869],[211.27,8.43068247]],[[211.57,15.5502],[211.61,23.54919484],[211.64,6.4609],[211.67,0.1],[211.69,0.1]]]
["bitfinex","SOLUSD",1731456048473,[[211.52,23.54919484],[211.43,0.1],[211.42,23.64919484],[211.37,18.898869],[211.27,8.43068247]],[[211.57,15.5502],[211.59,23.54919484],[211.6,4.726],[211.64,12.05993168],[211.66,6.77061063]]]
["bitfinex","SOLUSD",1731456048673,[[211.54,23.54919484],[211.45,0.1],[211.44,40.2003],[211.42,23.54919484],[211.41,0.1]],[[211.57,15.5502],[211.62,28.27469484],[211.64,12.05993168],[211.69,0.2],[211.89,9.5414219]]]
["bitfinex","SOLUSD",1731456048869,[[211.54,23.54919484],[211.45,0.2],[211.44,40.2003],[211.42,23.54919484],[210.35,17.48186318]],[[211.57,15.5502],[211.62,28.27469484],[211.64,6.4609],[211.69,0.2],[211.83,2.38536242]]]
["bitfinex","SOLUSD",1731456049388,[[211.56,23.54919484],[211.45,0.2],[211.44,40.2003],[211.42,23.54919484],[211.31,93.54919484]],[[211.63,39.90069484],[211.64,6.4609],[211.7,0.1],[211.71,11.9087],[211.79,70.0]]]
["bitfinex","SOLUSD",1731456049560,[[211.54,23.54919484],[211.45,20.1],[211.44,40.2003],[211.43,0.1],[211.42,23.54919484]],[[211.61,23.67468484],[211.63,21.0769],[211.64,6.4609],[211.65,6.77061063],[211.67,5.59903168]]]
["bitfinex","SOLUSD",1731456049762,[[211.54,23.54919484],[211.45,20.2],[211.44,40.2003],[211.42,23.54919484],[211.37,18.89861]],[[211.61,0.12549],[211.62,23.54919484],[211.63,21.0769],[211.64,6.4609],[211.65,6.77061063]]]
["bitfinex","SOLUSD",1731456049972,[[211.59,23.54919484],[211.5,0.1],[211.46,0.12549],[211.45,35.0382],[211.44,63.8476]],[[211.63,21.0769],[211.64,6.4609]]]
["bitfinex","SOLUSD",1731456049973,[[211.59,23.54919484],[211.5,0.1],[211.46,0.12549],[211.45,35.0382],[211.44,63.8476]],[[211.63,16.3515],[211.64,6.4609],[211.66,23.54919484],[211.71,4.07609565],[211.73,0.1]]]
["bitfinex","SOLUSD",1731456050178,[[211.51,0.1],[211.5,0.1],[211.46,0.12549],[211.45,35.0382],[211.44,63.8476]],[[211.63,16.3515],[211.64,6.4609],[211.68,28.27349484],[211.73,0.1],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456050383,[[211.61,23.54919484],[211.5,0.1],[211.49,0.1],[211.46,0.12549],[211.45,35.0382]],[[211.63,16.3515],[211.64,6.4609],[211.68,28.27349484],[211.73,0.1],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456050597,[[211.56,23.54919484],[211.48,0.1],[211.47,0.1],[211.46,0.12549],[211.45,35.0382]],[[211.62,0.12549],[211.63,16.3515],[211.64,6.4609],[211.65,23.54919484],[211.72,6.77061063]]]
["bitfinex","SOLUSD",1731456050783,[[211.5,20.0],[211.49,16.5491],[211.45,20.0],[211.44,23.6473],[211.43,0.1]],[[211.62,0.12549],[211.63,21.0768],[211.64,6.4609],[211.66,6.77061063],[211.67,7.43923105]]]
["bitfinex","SOLUSD",1731456050972,[[211.5,20.0],[211.49,16.5491],[211.44,23.6473],[211.43,0.1],[211.39,39.2702]],[[211.61,0.12549],[211.62,12.36964231],[211.63,21.0768],[211.64,6.4609],[211.67,7.43923105]]]
["bitfinex","SOLUSD",1731456051288,[[211.49,16.5491],[211.44,23.6473],[211.43,0.1],[211.42,23.64919484],[211.39,39.1702]],[[211.61,0.12549],[211.62,6.77061063],[211.63,21.0768],[211.64,6.4609],[211.67,7.43923105]]]
["bitfinex","SOLUSD",1731456051464,[[211.49,16.5491],[211.44,23.6473],[211.43,0.1],[211.42,23.64919484],[211.39,39.1702]],[[211.61,0.12549],[211.62,6.77061063],[211.63,21.0768],[211.64,6.4609],[211.67,13.03826273]]]
["bitfinex","SOLUSD",1731456051669,[[211.49,16.5491],[211.44,23.6473],[211.43,0.1],[211.42,23.54919484],[211.39,39.1702]],[[211.61,0.12549],[211.62,6.77061063],[211.63,21.0768],[211.64,6.4609],[211.67,13.03826273]]]
["bitfinex","SOLUSD",1731456051869,[[211.58,23.54919484],[211.49,40.1908],[211.48,0.1],[211.45,0.1],[211.44,23.6473]],[[211.63,16.3515],[211.64,6.4609],[211.65,28.27399484],[211.67,12.93826273]]]
["bitfinex","SOLUSD",1731456051870,[[211.58,23.54919484],[211.49,40.1908],[211.48,0.1],[211.45,0.1],[211.44,23.6473]],[[211.63,16.3515],[211.64,6.4609],[211.65,28.27399484],[211.67,12.93826273],[211.69,0.1]]]
["bitfinex","SOLUSD",1731456052078,[[211.62,23.54919484],[211.53,23.64919484],[211.51,0.1],[211.49,63.8325],[211.44,23.6473]],[[211.69,16.5322],[211.7,11.99953168],[211.76,0.1],[211.77,4.12220395],[211.86,25.93455726]]]
["bitfinex","SOLUSD",1731456052372,[[211.53,23.64919484],[211.51,0.1],[211.49,63.8325],[211.44,23.6473]],[[211.69,16.5322],[211.7,11.99953168],[211.76,0.1],[211.77,4.12220395],[211.86,25.93455726]]]
["bitfinex","SOLUSD",1731456052373,[[211.53,23.54919484],[211.51,6.6318],[211.49,63.8325],[211.44,23.6473],[211.38,70.0]],[[211.68,23.54919484],[211.69,21.2562],[211.7,6.4005],[211.73,7.33936421],[211.76,5.69903168]]]
["bitfinex","SOLUSD",1731456052572,[[211.56,0.1],[211.54,20.0],[211.53,23.54919484],[211.52,0.1],[211.51,6.4318]],[[211.69,16.5322],[211.7,6.4005],[211.73,7.33936421],[211.76,5.59903168],[211.77,13.45578725]]]
["bitfinex","SOLUSD",1731456052776,[[211.58,20.0],[211.57,16.6429],[211.56,0.1],[211.53,23.54919484],[211.52,15.56]],[[211.75,16.5322],[211.76,6.4005],[211.81,4.7212],[211.84,0.1],[211.89,23.5979]]]
["bitfinex","SOLUSD",1731456052978,[[211.61,0.1],[211.6,0.12549],[211.59,0.22549],[211.58,20.0],[211.57,40.1757]],[[211.75,16.5322],[211.76,6.4005],[211.8,5.59903168],[211.81,4.7212],[211.82,6.77061063]]]
["bitfinex","SOLUSD",1731456053184,[[211.6,0.12549],[211.59,0.2],[211.58,20.0],[211.57,40.1757],[211.31,13.02205223]],[[211.75,16.5322],[211.76,6.4005],[211.81,4.7212],[211.82,19.70762777],[211.84,6.68517662]]]
["bitfinex","SOLUSD",1731456053385,[[211.61,0.1],[211.6,0.12549],[211.59,0.1],[211.58,20.0],[211.57,40.1757]],[[211.75,16.5322],[211.76,6.4005],[211.81,4.7212],[211.82,19.70762777],[211.84,6.68517662]]]
["bitfinex","SOLUSD",1731456053597,[[211.71,23.54919484],[211.64,23.54919484],[211.63,0.1],[211.62,0.1],[211.58,20.0]],[[211.75,16.5322],[211.79,23.54919484],[211.81,4.7212],[211.82,7.33798546],[211.86,23.54919484]]]
["bitfinex","SOLUSD",1731456053889,[[211.74,23.54919484],[211.65,0.1],[211.64,23.54919484],[211.62,0.1],[211.58,20.0]],[[211.81,6.4005],[211.82,39.32329484],[211.89,23.6979],[211.96,2.38536242],[212.0,4.77225163]]]
["bitfinex","SOLUSD",1731456054083,[[211.73,23.54919484],[211.65,0.1],[211.64,30.02769484],[211.63,0.1],[211.58,20.0]],[[211.8,23.54919484],[211.81,6.4005],[211.82,15.7741],[211.86,23.54919484],[211.89,6.77061063]]]
["bitfinex","SOLUSD",1731456054393,[[211.7,23.54919484],[211.64,6.4785],[211.63,0.1],[211.58,20.1],[211.57,63.8085]],[[211.76,23.54919484],[211.81,6.4005],[211.82,20.4952],[211.83,12.36964231],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456054581,[[211.7,23.54919484],[211.64,6.4785],[211.61,0.1],[211.6,0.1],[211.58,20.0]],[[211.81,6.4005],[211.82,20.4952],[211.83,12.36964231],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456054582,[[211.7,23.54919484],[211.64,6.4785],[211.61,0.1],[211.6,0.1],[211.58,20.0]],[[211.78,23.54919484],[211.81,6.4005],[211.82,15.7741],[211.83,12.36964231],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456054895,[[211.7,28.27279484],[211.68,11.8101],[211.64,6.4785],[211.63,0.1],[211.6,0.1]],[[211.78,23.54919484],[211.79,4.7217],[211.81,6.4005],[211.82,15.7741],[211.83,12.36964231]]]
["bitfinex","SOLUSD",1731456055081,[[211.74,23.54919484],[211.7,16.5327],[211.65,0.2],[211.64,30.02769484],[211.57,23.6328]],[[211.82,39.32329484],[211.83,10.31993168],[211.84,6.3414],[211.9,6.78517662],[211.91,0.1]]]
["bitfinex","SOLUSD",1731456055282,[[211.74,23.54919484],[211.7,16.5327],[211.65,0.2],[211.64,30.02769484],[211.57,23.6328]],[[211.82,39.32329484],[211.83,4.7209],[211.84,6.3414],[211.87,6.77061063],[211.9,6.68517662]]]
["bitfinex","SOLUSD",1731456055479,[[211.73,23.54919484],[211.7,16.5327],[211.65,0.2],[211.64,53.65179484],[211.57,23.6328]],[[211.8,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.86,23.54919484],[211.87,6.77061063]]]
["bitfinex","SOLUSD",1731456055684,[[211.71,23.54919484],[211.7,16.5327],[211.64,53.65179484],[211.63,0.1],[211.62,0.1]],[[211.79,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.86,23.54919484],[211.87,6.77061063]]]
["bitfinex","SOLUSD",1731456055890,[[211.72,23.54919484],[211.7,16.5327],[211.64,53.75179484],[211.63,0.1],[209.47,0.1]],[[211.79,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.86,23.54919484],[211.87,6.77061063]]]
["bitfinex","SOLUSD",1731456056087,[[211.71,23.54919484],[211.7,16.5327],[211.64,53.65179484],[211.63,0.1],[211.62,0.1]],[[211.78,0.12549],[211.79,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.85,5.59903168]]]
["bitfinex","SOLUSD",1731456056299,[[211.71,23.54919484],[211.7,16.5327],[211.64,53.65179484],[211.63,0.1]],[[211.78,0.12549],[211.79,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.85,5.59903168]]]
["bitfinex","SOLUSD",1731456056300,[[211.71,23.54919484],[211.7,16.5327],[211.64,53.75179484],[211.63,0.1],[211.32,13.02205223]],[[211.78,0.12549],[211.79,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.85,5.59903168]]]
["bitfinex","SOLUSD",1731456056596,[[211.72,23.54919484],[211.7,11.8091],[211.64,53.75179484],[211.63,0.1],[211.32,13.02205223]],[[211.79,0.12549],[211.8,23.54919484],[211.82,20.4951],[211.84,6.3414],[211.85,5.59903168]]]
["bitfinex","SOLUSD",1731456056806,[[211.72,28.27239484],[211.7,11.8091],[211.64,53.75179484],[211.63,0.1],[211.32,13.02205223]],[[211.79,0.12549],[211.8,23.54919484],[211.81,4.7213],[211.82,15.7741],[211.84,6.3414]]]
["bitfinex","SOLUSD",1731456057183,[[211.72,28.27239484],[211.7,11.8091],[211.64,53.65179484],[211.63,0.1],[211.62,0.1]],[[211.79,0.12549],[211.8,23.54919484],[211.81,4.7213],[211.82,15.7741],[211.84,6.3414]]]
["bitfinex","SOLUSD",1731456057381,[[211.72,28.27239484],[211.7,11.8091],[211.64,53.75179484],[211.63,0.1],[186.16,135.6327655]],[[211.79,0.12549],[211.8,23.54919484],[211.81,4.7213],[211.82,15.7741],[211.84,6.3414]]]
["bitfinex","SOLUSD",1731456057582,[[211.72,28.27239484],[211.7,11.8091],[211.64,53.75179484],[211.63,0.1],[210.94,34.2383044]],[[211.79,0.12549],[211.8,23.54919484],[211.81,4.7213],[211.82,15.7741],[211.84,6.3414]]]
["bitfinex","SOLUSD",1731456058097,[[211.72,28.27239484],[211.64,53.75179484],[211.63,0.1],[210.94,34.2383044],[186.16,135.6327655]],[[211.8,23.54919484],[211.81,4.7213],[211.82,15.7741],[211.84,6.3414],[211.99,72.38536242]]]
["bitfinex","SOLUSD",1731456058282,[[211.72,40.08039484],[211.66,0.1],[211.64,53.75179484],[210.94,34.2383044],[186.16,135.6327655]],[[211.8,23.54919484],[211.82,15.7741],[211.83,4.7208],[211.84,6.3414],[211.88,11.7993]]]
["bitfinex","SOLUSD",1731456058598,[[211.72,40.08039484],[211.66,0.1],[211.64,53.75179484],[210.94,34.2383044],[186.16,135.6327655]],[[211.81,23.54919484],[211.82,15.7741],[211.84,6.3414],[211.88,11.7993],[211.98,2.38536242]]]
["bitfinex","SOLUSD",1731456058811,[[211.72,40.08039484],[211.66,0.1],[211.64,53.75179484],[210.94,34.2383044],[186.16,135.6327655]],[[211.81,23.54919484],[211.82,15.7741],[211.84,6.3414],[211.88,11.7993],[211.99,72.38536242]]]
["bitfinex","SOLUSD",1731456059014,[[211.72,40.08039484],[211.66,0.1],[211.64,53.75179484],[210.94,34.2383044],[186.16,135.6327655]],[[211.81,23.54919484],[211.82,15.7741],[211.84,6.3414],[211.86,24.36944047],[211.88,11.8993]]]
["bitfinex","SOLUSD",1731456059307,[[211.72,40.08039484],[211.66,0.1],[211.64,53.75179484],[210.94,34.2383044],[210.73,303.42067709]],[[211.8,0.12549],[211.81,23.54919484],[211.82,15.7741],[211.83,4.7209],[211.84,6.3414]]]
["bitfinex","SOLUSD",1731456059598,[[211.72,40.08039484],[211.64,53.85179484],[210.94,34.2383044],[210.73,303.42067709],[185.96,137.23505931]],[[211.79,23.54919484],[211.8,0.12549],[211.82,20.4952],[211.84,6.3414],[211.87,6.87061063]]]
["bitfinex","SOLUSD",1731456059803,[[211.72,11.808],[211.71,4.7233],[211.7,23.54919484],[211.64,53.75179484],[211.62,0.1]],[[211.78,23.54919484],[211.82,20.4952],[211.84,6.3414],[211.87,6.97061063],[211.98,2.38536242]]]
["bitfinex","SOLUSD",1731456059988,[[211.68,4.724],[211.66,23.54919484],[211.64,23.6241],[211.61,0.1],[211.58,26.7431]],[[211.74,23.54919484],[211.77,0.12549],[211.8,14.08433541],[211.82,20.4952],[211.84,18.2431]]]
["bitfinex","SOLUSD",1731456060190,[[211.73,23.54919484],[211.7,16.5327],[211.66,0.1],[211.65,0.1],[211.64,47.17329484]],[[211.8,7.31372478],[211.82,21.37313168],[211.84,6.3414],[211.86,0.82024563],[211.9,11.8984]]]
["bitfinex","SOLUSD",1731456060398,[[211.7,40.151],[211.68,0.1],[211.66,0.1],[211.65,15.56],[211.64,47.17329484]],[[211.82,15.7741],[211.84,6.3414],[211.86,4.7202],[211.9,11.7984],[211.94,4.21753972]]]
["bitfinex","SOLUSD",1731456060585,[[211.71,0.1],[211.7,40.251],[211.65,15.56],[211.64,47.17329484],[210.17,10.0]],[[211.82,15.7741],[211.84,6.3414],[211.86,4.7202],[211.94,4.31753972],[211.95,11.7955]]]
["bitfinex","SOLUSD",1731456060787,[[211.7,11.8091],[211.68,4.7239],[211.64,23.6241],[211.63,0.1],[211.58,10.85192847]],[[211.81,0.12549],[211.82,20.4951],[211.84,6.3414],[211.85,11.8008],[211.87,7.50287587]]]
["bitfinex","SOLUSD",1731456061105,[[211.6,15.56],[211.59,0.1],[211.58,6.6431],[211.56,0.1],[211.44,70.0]],[[211.79,0.12549],[211.8,6.77061063],[211.81,0.12549],[211.82,20.4951],[211.83,6.68517662]]]
["bitfinex","SOLUSD",1731456061291,[[211.65,11.8118],[211.63,23.54919484],[211.61,4.7256],[211.58,6.6431],[211.57,23.7328]],[[211.7,23.54919484],[211.79,0.12549],[211.81,5.61366438],[211.82,32.2975],[211.83,6.68517662]]]
["bitfinex","SOLUSD",1731456061483,[[211.65,11.8118],[211.63,23.54919484],[211.61,4.7256],[211.59,0.1],[211.58,6.6431]],[[211.71,23.54919484],[211.78,6.77061063],[211.79,5.53915438],[211.81,0.1],[211.82,32.2975]]]
["bitfinex","SOLUSD",1731456061684,[[211.65,35.36099484],[211.61,4.7256],[211.59,0.1],[211.58,6.6431],[210.62,0.13967971]],[[211.72,23.54919484],[211.77,0.12549],[211.78,6.77061063],[211.79,5.41366438],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456061900,[[211.65,35.36099484],[211.61,4.7256],[211.58,6.6431],[211.53,23.64919484],[210.62,0.13967971]],[[211.72,0.12549],[211.73,23.54919484],[211.78,6.77061063],[211.81,0.1],[211.93,162.78536242]]]
["bitfinex","SOLUSD",1731456062111,[[211.65,35.36099484],[211.58,6.7431],[211.53,23.54919484],[210.62,0.13967971],[210.21,10.0]],[[211.72,23.54919484],[211.75,4.7225],[211.78,6.77061063],[211.82,27.5765],[211.83,6.68517662]]]
["bitfinex","SOLUSD",1731456062408,[[211.71,23.54919484],[211.65,16.5365],[211.64,23.54919484],[211.63,23.6252],[211.62,0.1]],[[211.78,23.54919484],[211.82,15.7741],[211.83,6.68517662],[211.84,6.3414],[211.87,19.30287587]]]
["bitfinex","SOLUSD",1731456062585,[[211.68,23.54919484],[211.65,16.5365],[211.6,0.1],[211.57,23.7328],[211.48,23.6419]],[[211.76,23.54919484],[211.82,15.7741],[211.84,6.3414],[211.85,6.87061063],[211.87,23.22684196]]]
["bitfinex","SOLUSD",1731456062786,[[211.65,11.8118],[211.58,6.7431],[211.57,23.6328],[211.54,15.66],[211.48,23.6419]],[[211.71,23.54919484],[211.75,0.12549],[211.78,6.77061063],[211.81,24.7212],[211.82,15.9741]]]
["bitfinex","SOLUSD",1731456062988,[[211.65,40.08569484],[211.58,6.7431],[211.57,23.6328],[211.54,15.56],[211.53,23.64919484]],[[211.75,6.89610063],[211.79,5.41789109],[211.81,36.5242],[211.82,15.9741],[211.86,30.23437146]]]
["bitfinex","SOLUSD",1731456063195,[[211.65,16.5365],[211.58,6.7431],[211.57,23.6328],[211.55,0.1],[211.54,15.56]],[[211.75,6.89610063],[211.79,5.41789109],[211.81,36.5242],[211.82,15.9741],[211.86,30.23437146]]]
["bitfinex","SOLUSD",1731456063507,[[211.66,23.54919484],[211.65,16.5365],[211.58,6.7431],[211.57,23.7328],[211.54,15.56]],[[211.72,0.12549],[211.73,23.54919484],[211.81,36.5242],[211.82,15.9741],[211.86,30.23437146]]]
["bitfinex","SOLUSD",1731456063816,[[211.65,16.5365],[211.64,23.54919484],[211.58,6.6431],[211.57,23.6328],[211.56,0.1]],[[211.72,23.67468484],[211.8,6.56600507],[211.81,36.5242],[211.82,15.9741],[211.83,5.41789109]]]
["bitfinex","SOLUSD",1731456064114,[[211.65,16.5365],[211.63,23.54919484],[211.58,6.6431],[211.57,23.6328],[211.56,0.1]],[[211.72,23.67468484],[211.8,6.56600507],[211.81,36.5242],[211.82,15.9741],[211.83,5.41789109]]]
["bitfinex","SOLUSD",1731456064115,[[211.65,16.5365],[211.63,23.54919484],[211.58,6.6431],[211.57,23.6328],[211.56,0.1]],[[211.71,23.54919484],[211.72,0.12549],[211.8,6.56600507],[211.81,36.5242],[211.82,15.9741]]]
["bitfinex","SOLUSD",1731456064324,[[211.65,16.5365],[211.63,23.54919484],[211.58,6.6431],[211.57,23.6328],[211.56,0.1]],[[211.71,24.25170102],[211.72,0.12549],[211.73,4.723],[211.8,6.56600507],[211.81,31.803]]]
["bitfinex","SOLUSD",1731456064502,[[211.61,23.54919484],[211.6,11.8145],[211.58,6.6431],[211.57,23.6328],[211.54,15.66]],[[211.69,23.54919484],[211.7,0.12549],[211.71,0.70250618],[211.72,0.12549],[211.75,23.54919484]]]
["bitfinex","SOLUSD",1731456064805,[[211.6,11.8145],[211.57,23.54919484],[211.52,6.41],[211.5,0.1],[211.48,43.29179321]],[[211.65,23.54919484],[211.67,0.12549],[211.68,0.70250618],[211.69,21.97280507],[211.71,4.7235]]]
["bitfinex","SOLUSD",1731456065005,[[211.6,40.08949484],[211.54,23.6352],[211.53,23.74919484],[211.52,6.31],[211.48,43.29179321]],[[211.64,0.70250618],[211.67,23.67468484],[211.68,6.56600507],[211.69,15.4068],[211.71,4.7235]]]
["bitfinex","SOLUSD",1731456065208,[[211.6,40.08949484],[211.54,23.7352],[211.53,23.64919484],[211.52,6.31],[211.48,43.29179321]],[[211.64,0.70250618],[211.67,23.67468484],[211.68,6.56600507],[211.69,15.4068],[211.71,4.7235]]]
["bitfinex","SOLUSD",1731456065398,[[211.6,16.5403],[211.59,23.54919484],[211.54,23.6352],[211.53,23.54919484],[211.52,6.41]],[[211.64,0.70250618],[211.67,23.67468484],[211.69,15.4068],[211.71,4.7235],[211.72,12.98720507]]]
["bitfinex","SOLUSD",1731456065707,[[211.6,16.5403],[211.58,23.54919484],[211.54,23.6352],[211.53,23.64919484],[211.52,6.41]],[[211.64,0.70250618],[211.66,30.11519991],[211.67,0.12549],[211.69,15.4068],[211.71,4.7235]]]
["bitfinex","SOLUSD",1731456066012,[[211.59,23.54919484],[211.54,23.6352],[211.53,23.64919484],[211.52,6.41],[211.35,20.0]],[[211.64,0.70250618],[211.66,6.56600507],[211.67,23.67468484],[211.69,15.4068],[211.72,6.4212]]]
["bitfinex","SOLUSD",1731456066201,[[211.59,23.54919484],[211.54,40.1804],[211.53,23.74919484],[211.52,6.31],[211.35,20.0]],[[211.64,0.70250618],[211.67,23.54919484],[211.69,20.1308],[211.72,6.4212],[211.76,5.41789109]]]
["bitfinex","SOLUSD",1731456066391,[[211.59,23.54919484],[211.54,40.1804],[211.53,23.74919484],[211.52,6.31],[211.35,20.0]],[[211.64,0.70250618],[211.67,23.54919484],[211.69,15.4068],[211.71,4.7235],[211.72,6.4212]]]
["bitfinex","SOLUSD",1731456066590,[[211.61,23.54919484],[211.55,0.1],[211.54,40.1804],[211.53,23.64919484],[211.52,6.31]],[[211.64,0.70250618],[211.69,38.95599484],[211.71,4.7235],[211.72,6.4212],[211.8,0.1]]]
["bitfinex","SOLUSD",1731456067095,[[211.61,23.54919484],[211.55,0.2],[211.54,40.1804],[211.53,23.54919484],[211.52,6.31]],[[211.64,0.70250618],[211.69,38.95599484],[211.7,4.7237],[211.72,6.4212],[211.77,11.8054]]]
["bitfinex","SOLUSD",1731456067307,[[211.63,23.54919484],[211.58,0.1],[211.57,0.1],[211.54,63.8165],[211.53,23.54919484]],[[211.64,0.70250618],[211.69,15.4068],[211.72,6.4212],[211.73,23.54919484],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456067488,[[211.63,23.54919484],[211.56,0.1],[211.55,0.1],[211.54,63.8165],[211.53,23.54919484]],[[211.64,0.70250618],[211.72,29.97039484],[211.75,15.9212],[211.78,4.1153736],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456067686,[[211.63,23.54919484],[211.56,0.1],[211.55,0.1],[211.54,63.8165],[211.53,23.54919484]],[[211.64,0.70250618],[211.72,29.97039484],[211.73,4.723],[211.75,15.9212],[211.78,4.1153736]]]
["bitfinex","SOLUSD",1731456067885,[[211.61,23.54919484],[211.54,40.1804],[211.53,23.64919484],[211.52,6.41],[211.42,23.54919484]],[[211.64,0.70250618],[211.69,23.54919484],[211.7,4.7237],[211.72,6.4212],[211.75,39.47039484]]]
["bitfinex","SOLUSD",1731456068087,[[211.6,23.54919484],[211.54,23.6352],[211.53,23.64919484],[211.52,6.41],[211.42,23.54919484]],[[211.64,0.70250618],[211.68,23.54919484],[211.7,4.7237],[211.72,6.4212],[211.73,11.96263763]]]
["bitfinex","SOLUSD",1731456068289,[[211.62,23.54919484],[211.61,4.7256],[211.54,23.8352],[211.53,23.54919484],[211.52,6.31]],[[211.64,0.70250618],[211.69,23.54919484],[211.72,6.4212],[211.73,11.96263763],[211.75,15.9212]]]
["bitfinex","SOLUSD",1731456068489,[[211.62,23.54919484],[211.61,16.5397],[211.54,23.7352],[211.53,23.54919484],[211.52,6.41]],[[211.64,0.70250618],[211.72,6.4212],[211.73,11.96263763],[211.75,15.9212]]]
["bitfinex","SOLUSD",1731456068490,[[211.62,23.54919484],[211.61,16.5397],[211.54,23.7352],[211.53,23.54919484],[211.52,6.41]],[[211.64,0.70250618],[211.7,23.54919484],[211.72,6.4212],[211.73,6.56600507],[211.75,39.47039484]]]
["bitfinex","SOLUSD",1731456068816,[[211.56,11.8167],[211.55,23.54919484],[211.53,4.7274],[211.52,6.31],[211.48,39.3019]],[[211.63,23.54919484],[211.64,0.70250618],[211.72,11.81783256],[211.73,6.66600507],[211.74,11.907]]]
["bitfinex","SOLUSD",1731456069014,[[211.56,11.8167],[211.53,28.27659484],[211.48,23.6419],[211.46,6.4348],[211.44,0.1]],[[211.6,23.54919484],[211.62,0.70250618],[211.67,6.56600507],[211.71,0.1],[211.72,11.91783256]]]
["bitfinex","SOLUSD",1731456069196,[[211.56,11.8167],[211.53,28.27659484],[211.48,23.6419],[211.46,6.4348],[211.44,0.1]],[[211.59,0.70250618],[211.6,23.54919484],[211.62,6.56600507],[211.63,4.7252],[211.7,11.8092]]]
["bitfinex","SOLUSD",1731456069384,[[211.56,11.8167],[211.53,28.27659484],[211.48,23.6419],[211.47,0.1],[211.46,6.4348]],[[211.59,0.70250618],[211.6,6.56600507],[211.61,23.54919484],[211.63,4.7252],[211.66,5.39663256]]]
["bitfinex","SOLUSD",1731456069591,[[211.56,11.8167],[211.53,28.27659484],[211.48,23.6419],[211.47,0.1],[211.46,6.4348]],[[211.59,0.70250618],[211.6,6.56600507],[211.61,23.54919484],[211.65,4.7249],[211.66,5.39663256]]]
["bitfinex","SOLUSD",1731456069809,[[211.56,35.36589484],[211.53,4.7274],[211.48,23.6419],[211.47,0.1],[211.46,6.4348]],[[211.59,0.70250618],[211.63,23.54919484],[211.65,4.7249],[211.71,6.68517662],[211.72,6.4212]]]
["bitfinex","SOLUSD",1731456069995,[[211.56,35.36589484],[211.53,4.7274],[211.48,23.6419],[211.47,0.1],[211.46,6.4348]],[[211.59,0.70250618],[211.63,23.54919484],[211.65,4.7249],[211.68,6.56600507],[211.71,6.68517662]]]
["bitfinex","SOLUSD",1731456070194,[[211.56,35.36589484],[211.48,23.6419],[211.46,6.4348]],[[211.59,0.70250618],[211.63,23.54919484],[211.68,6.56600507],[211.71,6.68517662]]]
["bitfinex","SOLUSD",1731456070195,[[211.56,11.8167],[211.55,4.727],[211.54,23.54919484],[211.48,23.6419],[211.46,6.4348]],[[211.59,0.70250618],[211.62,6.56600507],[211.63,39.47039484],[211.64,4.725],[211.68,5.39663256]]]
["bitfinex","SOLUSD",1731456070597,[[211.56,11.8167],[211.55,4.727],[211.54,23.54919484],[211.48,23.6419],[211.47,0.1]],[[211.59,0.70250618],[211.62,6.56600507],[211.63,39.47039484],[211.64,4.725],[211.68,5.39663256]]]
["bitfinex","SOLUSD",1731456070804,[[211.56,35.36589484],[211.55,4.727],[211.48,23.6419],[211.47,0.1],[211.16,12.97095677]],[[211.59,0.70250618],[211.63,15.9212],[211.64,23.54919484],[211.66,4.7247],[211.85,70.0]]]
["bitfinex","SOLUSD",1731456071009,[[211.56,35.36589484],[211.55,4.727],[211.48,23.6419],[211.47,0.1],[211.16,12.97095677]],[[211.59,0.70250618],[211.63,15.9212],[211.64,23.54919484],[211.66,4.7247],[211.68,6.56600507]]]
["bitfinex","SOLUSD",1731456071214,[[211.56,35.36589484],[211.55,4.727],[211.48,23.6419],[211.47,0.1],[211.37,50.98101145]],[[211.59,0.70250618],[211.63,15.9212],[211.64,23.54919484],[211.65,4.7248],[211.68,6.56600507]]]
["bitfinex","SOLUSD",1731456071604,[[211.56,35.36589484],[211.55,4.727],[211.49,0.1],[211.48,23.6419],[211.47,0.1]],[[211.59,0.70250618],[211.63,15.9212],[211.64,23.54919484],[211.65,4.7248],[211.68,6.56600507]]]
["bitfinex","SOLUSD",1731456072010,[[211.57,23.54919484],[211.56,11.8167],[211.55,4.727],[211.5,0.1],[211.48,23.6419]],[[211.59,0.70250618],[211.63,15.9212],[211.65,28.27399484],[211.68,6.56600507],[212.04,33.014085]]]
["bitfinex","SOLUSD",1731456072701,[[211.58,23.54919484],[211.57,16.5427],[211.53,23.54919484],[211.52,0.1],[211.51,0.1]],[[211.59,0.70250618],[211.67,23.54919484],[211.69,15.956],[211.75,35.45599484],[211.78,0.1]]]
["bitfinex","SOLUSD",1731456072900,[[211.58,23.54919484],[211.57,16.5427],[211.54,23.6357],[211.53,23.54919484],[211.52,0.1]],[[211.59,0.70250618],[211.69,44.22919484],[211.75,35.35599484],[211.77,23.7111],[211.78,0.1]]]
["bitfinex","SOLUSD",1731456073415,[[211.58,43.54919484],[211.57,16.5427],[211.54,23.8357],[211.53,23.54919484],[211.39,70.0]],[[211.59,0.70250618],[211.69,15.956],[211.7,23.54919484],[211.71,4.7235],[211.75,15.88736478]]]
["bitfinex","SOLUSD",1731456073715,[[211.58,43.54919484],[211.57,16.5427],[211.54,23.7357],[211.53,23.54919484],[211.52,0.1]],[[211.59,0.70250618],[211.69,44.22919484],[211.75,39.43655962],[211.96,9.5414219],[211.97,60.14775677]]]
["bitfinex","SOLUSD",1731456073893,[[211.58,43.54919484],[211.57,16.5427],[211.54,23.7357],[211.53,23.54919484]],[[211.59,0.70250618],[211.69,44.22919484],[211.96,9.5414219],[211.97,60.14775677]]]
["bitfinex","SOLUSD",1731456073894,[[211.58,43.54919484],[211.57,16.6427],[211.56,0.1],[211.54,23.6357],[211.53,23.54919484]],[[211.59,0.70250618],[211.69,15.956],[211.72,29.97039484],[211.8,0.1],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456074094,[[211.58,43.54919484],[211.57,16.6427],[211.56,0.1],[211.54,23.6357],[211.53,23.54919484]],[[211.59,0.70250618],[211.69,15.956],[211.72,29.97039484],[211.73,4.7231],[211.8,11.904]]]
["bitfinex","SOLUSD",1731456074288,[[211.58,43.77468484],[211.57,16.6427],[211.54,23.6357],[211.53,23.54919484],[211.42,93.54919484]],[[211.59,0.70250618],[211.72,6.4212],[211.74,23.54919484],[211.8,11.804],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456074495,[[211.59,20.22549],[211.58,29.72979484],[211.57,40.1755],[211.54,42.98396015],[211.53,23.54919484]],[[211.72,6.4212],[211.75,20.6359],[211.76,23.54919484],[211.8,15.76270286],[211.83,23.7046]]]
["bitfinex","SOLUSD",1731456074713,[[211.69,23.54919484],[211.6,16.5405],[211.59,20.22549],[211.58,6.1806],[211.57,23.6328]],[[211.72,6.4212],[211.75,20.6359],[211.76,23.54919484],[211.8,15.76270286],[211.83,23.7046]]]
["bitfinex","SOLUSD",1731456074902,[[211.68,23.54919484],[211.61,20.0],[211.6,16.5405],[211.59,20.22549],[211.58,6.1806]],[[211.72,6.4212],[211.75,20.6359],[211.76,23.54919484],[211.8,15.76270286],[211.83,184.1046]]]
["bitfinex","SOLUSD",1731456075108,[[211.66,23.54919484],[211.6,16.5405],[211.59,20.22549],[211.58,6.0806],[211.56,0.1]],[[211.72,6.4212],[211.74,23.54919484],[211.75,15.9132],[211.8,22.32870793],[211.83,184.2046]]]
["bitfinex","SOLUSD",1731456075321,[[211.66,23.54919484],[211.6,16.5405],[211.59,20.32549],[211.58,6.0806],[211.45,165.5]],[[211.72,6.4212],[211.74,28.27199484],[211.75,15.9132],[211.8,22.32870793],[211.81,5.39663256]]]
["bitfinex","SOLUSD",1731456075613,[[211.66,23.54919484],[211.6,16.5405],[211.59,20.32549],[211.58,6.0806],[211.45,165.5]],[[211.72,6.4212],[211.74,28.27199484],[211.75,15.9132],[211.8,18.37000507],[211.81,5.39663256]]]
["bitfinex","SOLUSD",1731456075921,[[211.71,23.54919484],[211.65,0.1],[211.64,23.64919484],[211.6,63.7993],[211.59,20.0]],[[211.78,6.4734],[211.81,15.9132],[211.82,23.54919484],[211.9,0.1],[211.91,160.5]]]
["bitfinex","SOLUSD",1731456076126,[[211.75,23.54919484],[211.65,0.22549],[211.64,23.64919484],[211.6,63.7993],[211.59,20.0]],[[211.81,15.9132],[211.82,23.54919484],[211.83,6.4734],[211.9,160.5],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456076294,[[211.77,23.54919484],[211.69,0.1],[211.68,0.12549],[211.67,0.1],[211.65,0.12549]],[[211.81,15.9132],[211.83,6.4734],[211.85,23.54919484],[211.87,6.56600507],[211.88,5.39663256]]]
["bitfinex","SOLUSD",1731456076500,[[211.78,23.54919484],[211.69,0.2],[211.55,70.0],[211.43,28.29],[211.37,40.29726822]],[[211.81,15.9132],[211.83,6.4734],[211.86,28.26929484],[211.92,161.21998371],[211.94,23.692]]]
["bitfinex","SOLUSD",1731456076697,[[211.6,23.6294],[211.56,0.1],[211.53,0.1],[211.48,95.5],[211.46,23.644]],[[211.81,15.9132],[211.83,6.4734],[211.92,161.21998371],[211.94,23.692]]]
["bitfinex","SOLUSD",1731456076698,[[211.6,23.6294],[211.56,0.1],[211.53,0.1],[211.48,95.5],[211.46,23.644]],[[211.79,23.54919484],[211.81,20.7344],[211.82,0.1],[211.83,6.4734],[211.87,23.5995]]]
["bitfinex","SOLUSD",1731456076911,[[211.53,0.1],[211.48,95.5]],[[211.81,20.7344],[211.82,0.1],[211.87,23.5995]]]
["bitfinex","SOLUSD",1731456076912,[[211.55,4.827],[211.53,6.1354],[211.5,0.1],[211.48,3.92829137],[211.39,95.5]],[[211.75,6.6646],[211.78,12.08180918],[211.8,6.56600507],[211.81,28.08997348],[211.82,160.5]]]
["bitfinex","SOLUSD",1731456077120,[[211.63,23.54919484],[211.57,0.1],[211.56,0.1],[211.55,4.727],[211.53,6.1354]],[[211.71,23.54919484],[211.74,5.5699659],[211.75,6.6646],[211.78,13.25118169],[211.8,0.1]]]
["bitfinex","SOLUSD",1731456077318,[[211.65,23.54919484],[211.59,0.22549],[211.58,0.1],[211.55,4.727],[211.53,6.1354]],[[211.75,30.21379484],[211.78,6.56600507],[211.8,5.5699659],[211.81,27.98997348],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456077520,[[211.71,0.1],[211.68,0.12549],[211.67,15.1103],[211.66,1.07018216],[211.65,6.3948]],[[211.86,16.6215],[211.87,6.1425],[211.93,0.1],[211.94,160.4],[211.99,0.1]]]
["bitfinex","SOLUSD",1731456077818,[[211.85,23.54919484],[211.79,0.1],[211.78,0.1],[211.68,0.12549],[211.67,15.1103]],[[211.92,7.35498371],[211.94,23.54919484],[211.95,15.0271],[211.96,4.7179],[212.02,0.1]]]
["bitfinex","SOLUSD",1731456078029,[[211.9,23.54919484],[211.85,0.1],[211.83,0.1],[211.8,6.1943],[211.69,70.0]],[[211.92,0.81998371],[211.98,6.535],[212.02,19.7437],[212.04,23.54919484],[212.08,15.79825846]]]
["bitfinex","SOLUSD",1731456078209,[[211.9,23.54919484],[211.89,0.1],[211.85,0.1],[211.81,0.94351707],[211.8,6.1943]],[[212.02,15.0271],[212.05,6.535],[212.06,28.70975374],[212.13,0.1],[212.14,0.1]]]
["bitfinex","SOLUSD",1731456078525,[[211.94,23.54919484],[211.86,23.54919484],[211.85,0.1],[211.83,0.1],[211.82,4.10084921]],[[212.02,15.0271],[212.03,28.26559484],[212.05,6.535],[212.06,0.4448589],[212.08,23.54919484]]]
["bitfinex","SOLUSD",1731456078704,[[211.94,23.54919484],[211.87,0.1],[211.86,23.54919484],[211.83,0.1],[211.65,261.22352307]],[[212.02,15.0271],[212.03,23.54919484],[212.05,11.2509],[212.06,7.79702794],[212.08,23.54919484]]]
["bitfinex","SOLUSD",1731456078909,[[211.98,23.54919484],[211.9,4.7192],[211.89,0.1],[211.88,0.12549],[211.87,23.876884]],[[212.02,15.0271],[212.05,30.08419484],[212.06,0.4448589],[212.07,4.7154],[212.11,5.93643742]]]
["bitfinex","SOLUSD",1731456079202,[[211.88,23.54919484],[211.86,24.72],[211.82,0.1],[211.77,0.1],[211.66,70.0]],[[211.99,23.54919484],[212.02,19.7438],[212.05,30.08419484],[212.06,0.4448589]]]
["bitfinex","SOLUSD",1731456079203,[[211.88,23.54919484],[211.86,24.72],[211.82,0.1],[211.77,0.1],[211.66,70.0]],[[211.99,23.54919484],[212.02,19.7438],[212.04,0.1],[212.05,12.37143742],[212.06,0.4448589]]]
["bitfinex","SOLUSD",1731456079409,[[211.88,23.54919484],[211.86,24.72],[211.8,6.2943],[211.77,0.1],[211.76,18.863042]],[[211.96,23.54919484],[212.01,5.83643742],[212.02,19.7438],[212.04,7.44081088],[212.05,12.37143742]]]
["bitfinex","SOLUSD",1731456079410,[[211.88,23.54919484],[211.86,24.72],[211.8,6.2943],[211.77,0.1],[211.76,18.863042]],[[211.96,23.54919484],[212.01,5.83643742],[212.02,19.7438],[212.04,7.44081088],[212.05,6.535]]]
["bitfinex","SOLUSD",1731456079609,[[211.82,35.35159484],[211.76,18.863042],[211.75,23.64919484],[211.73,6.2199],[211.7,0.1]],[[211.9,23.54919484],[211.91,0.12549],[211.95,0.12549],[211.97,23.54919484],[211.99,0.1]]]
["bitfinex","SOLUSD",1731456079809,[[211.78,23.54919484],[211.73,6.2199],[211.7,0.1],[211.67,15.2103],[211.56,70.0]],[[211.85,23.54919484],[211.89,0.12549],[211.91,0.12549],[211.94,0.1],[211.96,5.83643742]]]
["bitfinex","SOLUSD",1731456080018,[[211.76,11.8054],[211.74,28.27189484],[211.66,6.3199],[211.65,18.873027],[211.63,0.1]],[[211.83,23.54919484],[211.89,6.77739],[211.91,0.22549],[211.93,0.1],[211.95,4.94258111]]]
["bitfinex","SOLUSD",1731456080322,[[211.74,28.27189484],[211.66,6.3199],[211.65,18.873027],[211.63,0.1]],[[211.83,23.54919484],[211.89,6.77739],[211.91,0.22549],[211.93,0.1],[211.95,4.94258111]]]
["bitfinex","SOLUSD",1731456080323,[[211.7,11.8088],[211.68,23.54919484],[211.65,4.7247],[211.61,0.1],[211.59,15.545]],[[211.77,23.54919484],[211.8,23.776884],[211.84,5.83643742],[211.86,39.65499484],[211.88,4.94258111]]]
["bitfinex","SOLUSD",1731456080527,[[211.7,35.35799484],[211.65,4.7247],[211.63,0.1],[211.61,0.1],[211.59,15.445]],[[211.79,0.12549],[211.81,23.776884],[211.82,5.83643742],[211.83,6.01765066],[211.86,39.65499484]]]
["bitfinex","SOLUSD",1731456080821,[[211.72,23.54919484],[211.7,16.5324],[211.67,0.1],[211.64,23.54919484],[211.63,23.626]],[[211.81,23.54919484],[211.83,6.01765066],[211.86,16.0058],[211.91,11.8979],[212.02,47.1652]]]
["bitfinex","SOLUSD",1731456081017,[[211.7,16.5324],[211.64,23.54919484],[211.63,23.626]],[[211.81,23.54919484],[211.83,6.01765066],[211.86,16.0058],[211.91,11.8979],[212.02,47.1652]]]
["bitfinex","SOLUSD",1731456081018,[[211.76,23.54919484],[211.7,16.5324],[211.68,0.1],[211.66,0.1],[211.64,23.54919484]],[[211.84,23.776884],[211.85,23.54919484],[211.86,20.7259],[211.89,6.6519],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456081220,[[211.76,23.54919484],[211.7,16.5324],[211.68,0.1],[211.66,0.1],[211.64,23.54919484]],[[211.84,23.776884],[211.85,23.54919484],[211.86,20.7259],[211.89,6.6519],[211.92,0.1]]]
["bitfinex","SOLUSD",1731456081405,[[211.76,23.54919484],[211.7,16.5324],[211.68,0.1],[211.66,0.1],[211.64,23.54919484]],[[211.84,23.776884],[211.85,23.54919484],[211.86,20.7259],[211.89,6.6519],[211.92,5.93643742]]]
["bitfinex","SOLUSD",1731456081609,[[211.76,23.54919484],[211.7,16.5324],[211.68,0.1],[211.66,0.1],[211.64,23.54919484]],[[211.83,23.54919484],[211.85,23.776884],[211.86,20.7259],[211.89,6.6519],[211.92,5.93643742]]]
["bitfinex","SOLUSD",1731456081920,[[211.7,16.5324],[211.64,23.54919484]],[[211.86,20.7259],[211.89,6.6519],[211.92,5.93643742]]]
["bitfinex","SOLUSD",1731456081921,[[211.71,23.54919484],[211.7,16.5324],[211.64,23.54919484],[211.63,23.726],[211.59,15.545]],[[211.79,23.54919484],[211.81,0.12549],[211.82,23.776884],[211.86,44.27509484],[211.87,0.1]]]
["bitfinex","SOLUSD",1731456082125,[[211.68,4.7239],[211.67,23.54919484],[211.64,11.8121],[211.6,0.1],[211.59,15.545]],[[211.75,23.54919484],[211.76,0.12549],[211.78,6.11972949],[211.81,0.12549],[211.82,23.776884]]]
["bitfinex","SOLUSD",1731456082325,[[211.68,4.7239],[211.64,11.8121],[211.59,15.545]],[[211.78,6.11972949],[211.82,23.776884]]]
["bitfinex","SOLUSD",1731456082326,[[211.69,23.54919484],[211.68,4.7239],[211.65,0.1],[211.64,23.54919484],[211.59,15.545]],[[211.77,23.54919484],[211.78,6.11972949],[211.82,23.776884],[211.86,44.27509484],[211.87,0.1]]]
["bitfinex","SOLUSD",1731456082509,[[211.75,23.54919484],[211.68,16.5341],[211.66,0.1],[211.64,23.64919484],[211.62,23.6263]],[[211.82,23.776884],[211.83,23.54919484],[211.86,20.7259],[211.88,160.4],[211.89,6.6519]]]
["bitfinex","SOLUSD",1731456082823,[[211.7,4.7234],[211.68,11.8102],[211.64,0.1],[211.62,23.6263],[211.58,6.3199]],[[211.86,20.7259],[211.88,160.4],[211.89,6.6519]]]
["bitfinex","SOLUSD",1731456082824,[[211.7,4.7234],[211.68,11.8102],[211.64,0.1],[211.62,23.6263],[211.58,6.3199]],[[211.8,23.776884],[211.86,16.0058],[211.88,160.4],[211.89,17.9142106],[211.92,11.7972]]]
["bitfinex","SOLUSD",1731456083021,[[211.58,6.3199]],[[211.8,23.776884],[211.86,16.0058],[211.88,160.4],[211.89,17.9142106],[211.92,11.7972]]]
["bitfinex","SOLUSD",1731456083022,[[211.6,0.1],[211.58,6.3199],[211.45,70.0],[211.29,12.97095677],[209.17,469.47244922]],[[211.79,0.12549],[211.8,28.498384],[211.82,6.11972949],[211.83,0.1],[211.86,16.0058]]]
["bitfinex","SOLUSD",1731456083227,[[211.58,6.3199],[211.29,12.97095677],[209.17,469.47244922]],[[211.79,0.12549],[211.8,28.498384],[211.83,0.1],[211.86,16.0058]]]
["bitfinex","SOLUSD",1731456083228,[[211.63,0.12549],[211.62,11.8133],[211.61,4.8256],[211.58,6.2199],[211.56,0.1]],[[211.78,23.776884],[211.79,6.24521949],[211.8,4.7215],[211.83,0.1],[211.86,27.8062]]]
["bitfinex","SOLUSD",1731456083522,[[211.62,11.8133],[211.61,4.8256],[211.58,6.3199],[211.54,15.445],[211.34,95.5]],[[211.78,23.776884],[211.79,0.12549],[211.8,4.7215],[211.82,6.11972949],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456083816,[[211.63,0.12549],[211.62,11.8133],[211.61,4.7256],[211.59,15.545],[211.58,6.2199]],[[211.79,0.12549],[211.8,4.7215],[211.82,6.11972949]]]
["bitfinex","SOLUSD",1731456083817,[[211.63,0.12549],[211.62,11.8133],[211.61,4.7256],[211.59,15.545],[211.58,6.2199]],[[211.79,23.902374],[211.8,4.7215],[211.82,6.11972949],[211.83,0.1],[212.01,2.38536242]]]
["bitfinex","SOLUSD",1731456084024,[[211.68,42.95568911],[211.62,11.8133],[211.61,0.1],[211.59,15.445],[211.58,6.2199]],[[211.76,38.23178911],[211.78,4.7218],[211.79,23.902374],[211.82,6.11972949],[211.83,0.1]]]
["bitfinex","SOLUSD",1731456084528,[[211.68,42.95568911],[211.62,11.8133],[211.59,15.545],[211.58,6.2199],[211.43,43.6481]],[[211.76,38.23178911],[211.78,4.7218],[211.79,23.902374],[211.82,6.11972949],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456084717,[[211.66,38.23178911],[211.62,11.8133],[211.59,0.1],[211.58,6.2199],[211.51,19.549495]],[[211.74,38.23178911],[211.75,23.902374],[211.79,23.902374],[211.81,0.1],[211.82,6.11972949]]]
["bitfinex","SOLUSD",1731456084919,[[211.62,11.8133],[211.58,6.2199],[211.51,19.549495]],[[211.79,23.902374],[211.81,0.1],[211.82,6.11972949]]]
["bitfinex","SOLUSD",1731456084920,[[211.64,42.95668911],[211.62,11.8133],[211.58,6.3199],[211.51,15.56],[211.42,108.23178911]],[[211.71,23.776884],[211.72,38.23178911],[211.76,4.7224],[211.79,0.12549],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456085126,[[211.64,42.95668911],[211.58,6.3199],[211.54,0.1],[211.51,15.56],[211.5,18.886461]],[[211.71,23.776884],[211.72,38.23178911],[211.76,4.7224],[211.79,0.12549],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456085310,[[211.66,38.23178911],[211.64,4.7249],[211.63,11.813],[211.6,0.1],[211.58,6.2199]],[[211.76,4.7224],[211.79,0.12549]]]
["bitfinex","SOLUSD",1731456085311,[[211.66,38.23178911],[211.64,4.7249],[211.63,11.813],[211.6,0.1],[211.58,6.2199]],[[211.73,23.776884],[211.74,38.23178911],[211.76,4.7224],[211.79,0.12549],[211.82,6.11972949]]]
["bitfinex","SOLUSD",1731456085627,[[211.66,38.23178911],[211.64,4.7249],[211.63,11.813],[211.6,0.1],[211.58,6.3199]],[[211.73,23.776884],[211.74,38.23178911],[211.76,4.7224],[211.79,0.12549],[211.82,6.11972949]]]
["bitfinex","SOLUSD",1731456085805,[[211.66,38.23178911],[211.64,4.7249],[211.63,11.813],[211.58,6.3199],[211.53,38.33178911]],[[211.73,23.776884],[211.74,38.23178911],[211.76,4.7224],[211.79,0.12549],[211.82,6.11972949]]]
["bitfinex","SOLUSD",1731456086005,[[211.6,38.23178911],[211.55,40.1795],[211.53,38.33178911]],[[211.76,4.7224],[211.79,0.12549]]]
["bitfinex","SOLUSD",1731456086006,[[211.6,38.23178911],[211.55,40.1795],[211.54,0.1],[211.53,38.33178911],[211.52,6.5379]],[[211.7,42.95548911],[211.71,23.776884],[211.75,44.74748911],[211.76,0.1],[211.79,0.1]]]
["bitfinex","SOLUSD",1731456086223,[[211.6,38.23178911],[211.56,0.1],[211.55,40.1795],[211.53,38.33178911],[211.52,6.5379]],[[211.7,42.95548911],[211.71,23.776884],[211.72,6.38762693],[211.75,44.74748911],[211.76,0.1]]]
["bitfinex","SOLUSD",1731456086400,[[211.62,38.23178911],[211.56,0.22549],[211.55,40.1795],[211.53,38.33178911],[211.52,6.5379]],[[211.7,38.23178911],[211.71,23.776884],[211.72,4.7232],[211.75,6.5157],[211.78,0.1]]]
["bitfinex","SOLUSD",1731456086605,[[211.62,38.23178911],[211.56,0.1],[211.55,40.1795],[211.53,38.33178911],[211.52,6.5379]],[[211.7,38.23178911],[211.71,23.776884],[211.72,4.7232],[211.75,6.5157],[211.77,6.37152733]]]
["bitfinex","SOLUSD",1731456086806,[[211.55,40.1795],[211.53,38.33178911],[211.52,6.5379]],[[211.7,38.23178911],[211.71,23.776884],[211.75,6.5157],[211.77,6.37152733]]]
["bitfinex","SOLUSD",1731456086807,[[211.6,38.23178911],[211.55,40.1795],[211.53,38.43178911],[211.52,6.5379],[211.42,38.23178911]],[[211.69,23.902374],[211.7,38.23178911],[211.71,23.776884],[211.75,44.74748911],[211.77,6.47152733]]]
["bitfinex","SOLUSD",1731456087014,[[211.6,38.23178911],[211.55,40.1795],[211.53,38.43178911],[211.52,6.5379],[211.45,15.3582]],[[211.68,38.23178911],[211.69,23.902374],[211.7,6.37152733],[211.71,16.4734],[211.75,44.74748911]]]
["bitfinex","SOLUSD",1731456087336,[[211.6,38.23178911],[211.55,40.1795],[211.53,38.43178911],[211.52,6.5379],[211.45,34.247704]],[[211.68,38.23178911],[211.69,23.776884],[211.71,16.4734],[211.75,51.11901644],[211.77,0.1]]]
["bitfinex","SOLUSD",1731456087506,[[211.6,38.23178911],[211.55,40.1795],[211.53,38.43178911],[211.52,6.5379],[211.45,15.3582]],[[211.68,38.23178911],[211.69,23.776884],[211.71,16.4734],[211.75,51.11901644],[211.77,0.1]]]
["bitfinex","SOLUSD",1731456087707,[[211.6,38.23178911],[211.55,40.1795],[211.53,38.43178911],[211.52,6.5379],[211.45,15.3582]],[[211.67,23.776884],[211.68,38.23178911],[211.71,16.4734],[211.75,51.21901644],[211.76,11.8058]]]
["bitfinex","SOLUSD",1731456088007,[[211.6,38.23178911],[211.55,35.4525],[211.53,38.43178911],[211.52,6.5379],[211.45,15.3582]],[[211.67,23.776884],[211.68,38.23178911],[211.71,16.4734],[211.75,51.21901644],[211.76,11.8058]]]
["bitfinex","SOLUSD",1731456088208,[[211.55,11.8175],[211.54,38.23178911],[211.46,0.1],[211.45,10.57686936],[211.39,23.6527]],[[211.63,38.23178911],[211.66,4.84999],[211.67,23.776884],[211.71,16.4734],[211.73,0.1]]]
["bitfinex","SOLUSD",1731456088404,[[211.5,42.95968911],[211.49,11.8203],[211.46,0.1],[211.45,6.5379],[211.39,23.7527]],[[211.58,38.23178911],[211.64,38.23178911],[211.65,0.1],[211.66,11.22151733],[211.67,23.776884]]]
["bitfinex","SOLUSD",1731456088613,[[211.5,42.95968911],[211.49,11.8203],[211.42,38.33178911],[211.39,30.227],[211.38,15.3582]],[[211.58,44.60331644],[211.64,38.23178911],[211.65,0.1],[211.66,9.99479333],[211.67,23.776884]]]
["bitfinex","SOLUSD",1731456088828,[[211.5,4.7279],[211.49,11.8203],[211.48,38.23178911],[211.42,38.33178911],[211.41,0.1]],[[211.56,38.23178911],[211.57,6.37152733],[211.64,38.23178911],[211.65,0.1],[211.66,9.99479333]]]
["bitfinex","SOLUSD",1731456089026,[[211.5,4.7279],[211.49,11.8203],[211.48,38.23178911],[211.43,0.1],[211.42,38.23178911]],[[211.56,38.23178911],[211.64,38.23178911],[211.65,0.1],[211.66,9.99479333],[211.84,2.38536242]]]
["bitfinex","SOLUSD",1731456089230,[[211.52,38.23178911],[211.5,16.5482],[211.45,0.1],[211.42,38.23178911],[211.4,0.1]],[[211.6,38.23178911],[211.66,4.84999],[211.67,23.876884],[211.74,4.0498268],[211.81,70.0]]]
["bitfinex","SOLUSD",1731456089554,[[211.5,54.77998911],[211.44,0.1],[211.42,38.33178911],[210.54,44.02067709],[186.16,135.6327655]],[[211.58,38.23178911],[211.59,23.776884],[211.6,6.37152733],[211.64,38.23178911],[211.66,4.84999]]]
["bitfinex","SOLUSD",1731456090028,[[211.5,54.77998911],[211.44,0.1],[211.42,38.33178911],[210.54,44.02067709],[210.24,0.13993218]],[[211.58,38.23178911],[211.59,23.776884],[211.6,6.37152733],[211.64,38.23178911],[211.66,4.84999]]]
["bitfinex","SOLUSD",1731456090230,[[211.5,54.77998911],[211.44,0.1],[211.42,38.33178911],[211.25,20.0],[210.54,44.02067709]],[[211.58,38.23178911],[211.59,23.776884],[211.6,11.09742733],[211.64,38.23178911],[211.66,0.12549]]]
["bitfinex","SOLUSD",1731456090421,[[211.5,54.77998911],[211.44,0.1],[211.42,38.33178911],[211.35,23.00506066],[211.25,20.0]],[[211.58,44.60331644],[211.59,23.776884],[211.6,4.7259],[211.64,38.23178911],[211.66,0.12549]]]
["bitfinex","SOLUSD",1731456090627,[[211.5,54.77998911],[211.42,38.23178911],[211.41,0.1],[211.4,0.1],[211.35,23.00506066]],[[211.58,44.60331644],[211.59,23.776884],[211.6,4.7259],[211.64,38.23178911],[211.66,0.12549]]]
["bitfinex","SOLUSD",1731456090803,[[211.5,54.77998911],[211.42,38.23178911],[211.41,0.1],[211.4,0.1],[211.35,23.00506066]],[[211.58,44.60331644],[211.59,28.503084],[211.64,38.23178911],[211.66,0.12549],[212.36,42.68081818]]]
["bitfinex","SOLUSD",1731456091007,[[211.5,54.77998911],[211.42,38.23178911],[211.41,0.1],[211.4,0.1],[211.35,23.00506066]],[[211.58,44.60331644],[211.59,28.503084],[211.64,38.23178911],[211.66,0.12549],[211.82,2.38536242]]]
["bitfinex","SOLUSD",1731456091231,[[211.5,54.77998911],[211.42,38.23178911],[211.41,0.1],[211.4,0.1],[211.35,23.00506066]],[[211.58,44.60331644],[211.59,28.503084],[211.64,38.23178911],[211.66,0.12549],[211.74,164.4498268]]]
["bitfinex","SOLUSD",1731456091403,[[211.5,54.77998911],[211.42,38.23178911],[211.4,0.1],[211.35,23.00506066]],[[211.58,44.60331644],[211.59,28.503084],[211.64,38.23178911],[211.66,0.12549],[211.74,164.4498268]]]
["bitfinex","SOLUSD",1731456091404,[[211.5,54.77998911],[211.43,0.1],[211.42,38.23178911],[211.4,0.1],[211.35,23.00506066]],[[211.58,44.60331644],[211.59,28.503084],[211.64,38.23178911],[211.66,0.12549],[211.74,164.4498268]]]
["bitfinex","SOLUSD",1731456091608,[[211.5,54.77998911],[211.43,0.1],[211.42,38.33178911],[211.35,23.00506066],[211.3,70.4448589]],[[211.58,44.60331644],[211.59,28.503084],[211.64,38.23178911],[211.66,0.12549],[211.74,164.4498268]]]
["bitfinex","SOLUSD",1731456091828,[[211.5,54.77998911],[211.43,0.1],[211.42,38.33178911],[211.35,23.00506066],[211.3,70.4448589]],[[211.58,38.23178911],[211.59,23.776884],[211.61,4.7257],[211.64,38.23178911],[211.66,0.12549]]]
["bitfinex","SOLUSD",1731456092021,[[211.5,54.77998911],[211.43,0.1],[211.42,38.33178911],[211.35,23.00506066],[211.3,70.4448589]],[[211.58,38.23178911],[211.59,23.776884],[211.6,4.726],[211.63,6.37152733],[211.64,38.23178911]]]
["bitfinex","SOLUSD",1731456092219,[[211.5,54.77998911],[211.42,38.33178911],[211.41,0.1],[211.35,23.00506066],[211.3,0.4448589]],[[211.58,38.23178911],[211.59,23.776884],[211.6,4.726],[211.63,6.37152733],[211.64,38.23178911]]]
["bitfinex","SOLUSD",1731456092429,[[211.5,54.77998911],[211.42,38.33178911],[211.41,0.1],[211.35,23.00506066],[211.3,0.4448589]],[[211.58,38.23178911],[211.59,28.503084],[211.63,6.37152733],[211.64,38.23178911],[211.66,0.22549]]]
["bitfinex","SOLUSD",1731456092811,[[211.5,54.77998911],[211.43,0.1],[211.42,38.33178911],[211.35,23.00506066],[211.3,70.4448589]],[[211.58,38.23178911],[211.59,28.503084],[211.63,6.37152733],[211.64,38.23178911],[211.66,0.12549]]]
["bitfinex","SOLUSD",1731456093429,[[211.5,54.77998911],[211.43,0.1],[211.42,38.33178911],[211.35,23.00506066],[211.3,94.1069589]],[[211.58,38.23178911],[211.59,28.503084],[211.63,6.37152733],[211.64,38.23178911],[211.66,0.12549]]]
["bitfinex","SOLUSD",1731456094834,[[211.48,38.23178911],[211.45,11.823],[211.39,30.227],[211.37,0.1],[211.35,23.00506066]],[[211.56,38.23178911],[211.57,4.7265],[211.59,23.876884],[211.6,6.3027],[211.63,6.37152733]]]
["bitfinex","SOLUSD",1731456095008,[[211.48,38.23178911],[211.45,11.823],[211.39,30.227],[211.37,0.1],[211.35,4.10612466]],[[211.55,23.776884],[211.56,38.23178911],[211.57,11.09802733],[211.58,7.34468958],[211.59,0.1]]]
["bitfinex","SOLUSD",1731456095213,[[211.45,50.05478911],[211.41,0.1],[211.39,30.127],[211.37,0.1],[211.35,4.10612466]],[[211.53,38.23178911],[211.55,23.776884],[211.56,6.37152733],[211.57,4.7265],[211.58,7.34468958]]]
["bitfinex","SOLUSD",1731456095515,[[211.45,50.05478911],[211.39,30.127],[211.38,0.1],[211.37,0.1],[211.35,4.10612466]],[[211.53,38.23178911],[211.55,23.776884],[211.56,6.37152733],[211.57,4.7265],[211.58,22.88848958]]]
["bitfinex","SOLUSD",1731456095822,[[211.45,16.5522],[211.43,38.23178911],[211.4,0.1],[211.39,30.127],[211.35,4.20612466]],[[211.53,38.23178911],[211.55,23.776884],[211.56,6.37152733],[211.57,4.7265],[211.58,22.88848958]]]
["bitfinex","SOLUSD",1731456096018,[[211.49,38.23178911],[211.45,16.5522],[211.43,0.2],[211.42,38.23178911],[211.39,30.127]],[[211.57,38.23178911],[211.58,15.5438],[211.59,4.7262],[211.64,38.23178911],[211.66,0.1]]]
["bitfinex","SOLUSD",1731456096219,[[211.49,38.23178911],[211.45,16.5522],[211.43,0.1],[211.42,38.23178911],[211.41,0.1]],[[211.57,38.23178911],[211.58,15.5438],[211.64,50.6209671],[211.66,0.1],[211.69,3.96928822]]]
["bitfinex","SOLUSD",1731456096419,[[211.49,38.23178911],[211.45,16.5522],[211.42,38.23178911],[211.41,0.2],[209.26,0.1]],[[211.57,38.23178911],[211.58,20.2702],[211.64,50.6209671],[211.66,5.24480333],[211.69,3.96928822]]]
["bitfinex","SOLUSD",1731456096618,[[211.49,38.23178911],[211.45,16.5522],[211.42,38.23178911],[211.41,0.2],[211.11,12.97095677]],[[211.57,38.23178911],[211.58,20.2702],[211.64,50.7209671],[211.65,18.900157],[211.66,5.24480333]]]
["bitfinex","SOLUSD",1731456096820,[[211.49,38.23178911],[211.48,4.7284],[211.45,11.823],[211.43,0.1],[211.42,38.23178911]],[[211.57,38.23178911],[211.58,20.2702],[211.64,50.7209671],[211.65,18.900157],[211.66,5.24480333]]]
["bitfinex","SOLUSD",1731456097050,[[211.49,38.23178911],[211.43,0.1],[211.42,38.23178911]],[[211.58,20.2702],[211.64,50.7209671],[211.65,18.900157],[211.66,5.24480333]]]
["bitfinex","SOLUSD",1731456097051,[[211.52,38.23178911],[211.49,16.549],[211.43,0.1],[211.42,38.23178911],[185.92,0.45802412]],[[211.58,15.5438],[211.59,38.23178911],[211.64,6.37152733],[211.65,18.900157],[211.66,5.14480333]]]
["bitfinex","SOLUSD",1731456097237,[[211.49,11.8208],[211.48,38.23178911],[211.42,38.23178911],[211.39,30.227],[211.29,0.82119445]],[[211.57,62.00867311],[211.58,15.5438],[211.64,50.7209671],[211.66,5.14480333],[211.67,0.1]]]
["bitfinex","SOLUSD",1731456097533,[[211.49,11.8208],[211.48,42.96018911],[211.42,38.23178911],[211.39,30.227],[211.29,0.82119445]],[[211.57,62.00867311],[211.58,26.64172733],[211.64,63.25075377],[211.66,5.14480333],[211.67,0.1]]]
["bitfinex","SOLUSD",1731456097736,[[211.5,38.23178911],[211.49,16.5491],[211.43,0.1],[211.42,38.23178911],[211.39,30.227]],[[211.58,15.5438],[211.59,38.23178911],[211.64,63.25075377],[211.66,5.14480333],[211.67,0.1]]]
["bitfinex","SOLUSD",1731456097737,[[211.5,38.23178911],[211.49,16.5491],[211.43,0.1],[211.42,38.23178911],[211.39,30.227]],[[211.58,15.5438],[211.59,38.23178911],[211.64,38.23178911],[211.66,5.24480333],[211.67,0.1]]]
["bitfinex","SOLUSD",1731456098034,[[211.5,38.23178911],[211.49,16.5491],[211.43,0.1],[211.42,38.23178911],[211.39,30.227]],[[211.58,15.5438],[211.59,42.95798911],[211.64,38.23178911],[211.65,6.37152733],[211.66,5.24480333]]]
["bitfinex","SOLUSD",1731456098339,[[211.49,11.8208],[211.48,42.96018911],[211.42,38.23178911],[211.41,0.1],[211.39,30.227]],[[211.56,23.776884],[211.57,38.23178911],[211.58,20.2702],[211.64,57.23259711],[211.65,6.47152733]]]
["bitfinex","SOLUSD",1731456098634,[[211.5,38.23178911],[211.49,16.5491],[211.44,0.1],[211.42,38.23178911],[211.39,30.227]],[[211.58,15.5438],[211.59,38.23178911],[211.6,11.0287],[211.64,38.23178911],[211.65,6.37152733]]]
["bitfinex","SOLUSD",1731456098810,[[211.55,38.23178911],[211.51,16.5476],[211.46,0.2],[211.45,23.6451],[211.42,38.23178911]],[[211.62,4.7255],[211.63,38.23178911],[211.65,23.64083112],[211.66,25.247209],[211.7,0.1]]]
["bitfinex","SOLUSD",1731456099014,[[211.57,38.23178911],[211.51,16.5476],[211.48,0.2],[211.45,23.6451],[211.42,38.23178911]],[[211.65,59.40508911],[211.66,25.247209],[211.73,0.1],[211.74,172.2072],[211.75,38.33178911]]]
["bitfinex","SOLUSD",1731456099214,[[211.57,38.23178911],[211.51,16.5476],[211.5,0.2],[211.45,23.6451],[211.44,15.1991]],[[211.65,59.40508911],[211.66,6.3478],[211.72,29.98762733],[211.73,160.5],[211.74,11.8072]]]
["bitfinex","SOLUSD",1731456099433,[[211.57,38.23178911],[211.51,16.5476],[211.5,0.1],[211.45,23.7451],[211.44,15.1991]],[[211.65,59.40508911],[211.66,6.3478],[211.71,0.82074881],[211.72,48.88157633],[211.73,160.5]]]
["bitfinex","SOLUSD",1731456099732,[[211.57,38.23178911],[211.53,38.23178911],[211.51,16.5476],[211.5,0.1],[211.48,0.1]],[[211.65,54.68018911],[211.66,6.3478],[211.71,0.82074881],[211.72,25.26547633],[211.73,160.5]]]
["bitfinex","SOLUSD",1731456099920,[[211.59,38.23178911],[211.54,0.12549],[211.53,38.23178911],[211.52,0.1],[211.51,40.1871]],[[211.65,54.68018911],[211.66,6.3478],[211.71,0.82074881],[211.72,25.26547633]]]
["bitfinex","SOLUSD",1731456099921,[[211.59,38.23178911],[211.54,0.12549],[211.53,38.23178911],[211.52,0.1],[211.51,40.1871]],[[211.65,16.4484],[211.66,6.3478],[211.67,38.23178911],[211.68,4.7241],[211.71,0.82074881]]]
["bitfinex","SOLUSD",1731456100229,[[211.59,38.23178911],[211.54,0.12549],[211.53,38.23178911],[211.52,0.1],[211.51,40.1871]],[[211.65,16.4484],[211.67,38.23178911],[211.68,4.7241],[211.72,12.99322733],[211.75,57.22296411]]]
["bitfinex","SOLUSD",1731456100449,[[211.61,38.23178911],[211.54,0.12549],[211.53,44.26258911],[211.52,0.1],[211.51,40.1871]],[[211.68,4.7241],[211.69,38.23178911],[211.72,12.99322733],[211.73,17.06837157],[211.74,11.8072]]]
["bitfinex","SOLUSD",1731456100733,[[211.61,38.23178911],[211.54,0.22549],[211.53,44.26258911],[211.51,40.1871],[211.41,70.0]],[[211.69,38.23178911],[211.72,12.99322733],[211.73,17.06837157],[211.79,11.9044],[211.8,23.7075]]]
["bitfinex","SOLUSD",1731456100939,[[211.59,54.77258911],[211.54,0.12549],[211.53,44.26258911],[211.52,0.1],[211.51,23.6395]],[[211.67,38.23178911],[211.71,4.84889],[211.72,12.99322733],[211.73,17.06837157],[211.75,50.03828911]]]
["bitfinex","SOLUSD",1731456101439,[[211.63,38.23178911],[211.59,16.5408],[211.57,23.732],[211.55,0.1],[211.54,0.12549]],[[211.71,38.23178911],[211.72,12.99322733],[211.73,21.79137157],[211.8,35.4114],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456101626,[[211.63,38.23178911],[211.59,16.5408],[211.57,23.732],[211.55,0.1],[211.54,0.12549]],[[211.71,38.23178911],[211.72,6.6217],[211.73,20.9707],[211.77,6.37152733],[211.8,35.4114]]]
["bitfinex","SOLUSD",1731456101821,[[211.65,38.23178911],[211.59,16.6408],[211.57,0.1],[211.54,0.12549],[211.48,4.06168484]],[[211.73,54.47948911],[211.75,4.7226],[211.77,7.19205671],[211.78,6.6217],[211.79,18.88793]]]
["bitfinex","SOLUSD",1731456102021,[[211.67,38.23178911],[211.6,0.12549],[211.59,16.6408],[211.55,0.1],[211.48,4.06168484]],[[211.73,16.2477],[211.74,4.7229],[211.75,38.23178911],[211.77,6.37152733],[211.78,6.6217]]]
["bitfinex","SOLUSD",1731456102218,[[211.61,38.23178911],[211.6,20.0],[211.59,16.5408],[211.55,0.1],[211.52,0.1]],[[211.69,38.23178911],[211.72,0.12549],[211.73,20.9707],[211.75,38.23178911],[211.77,6.37152733]]]
["bitfinex","SOLUSD",1731456102413,[[211.63,38.23178911],[211.59,16.5408],[211.56,0.1],[211.52,0.1],[209.44,0.1]],[[211.71,38.23178911],[211.73,20.9707],[211.77,7.19218693],[211.78,25.609796],[211.87,4.01261805]]]
["bitfinex","SOLUSD",1731456102613,[[211.63,38.23178911],[211.59,16.5408],[211.56,0.1],[211.52,0.1],[210.65,44.02067709]],[[211.71,38.23178911],[211.73,20.9707],[211.77,7.19218693],[211.78,6.7217],[211.79,0.1]]]
["bitfinex","SOLUSD",1731456102838,[[211.63,38.23178911],[211.59,16.5408],[211.56,0.1],[211.52,0.1],[210.65,44.02067709]],[[211.71,38.23178911],[211.73,20.9707],[211.77,7.19218693],[211.78,25.609789],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456103049,[[211.63,38.23178911],[211.59,11.8149],[211.56,0.1],[211.52,0.1],[210.65,44.02067709]],[[211.71,38.23178911],[211.73,16.2477],[211.77,7.19218693],[211.78,6.7217],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456103228,[[211.61,38.23178911],[211.59,11.8149],[211.52,0.1],[211.49,0.1],[211.42,38.23178911]],[[211.67,38.23178911],[211.71,4.7235],[211.73,16.2477],[211.75,38.33178911],[211.76,11.8059]]]
["bitfinex","SOLUSD",1731456103526,[[211.61,42.95728911],[211.59,11.8149],[211.55,0.1],[211.51,23.7395],[211.42,38.23178911]],[[211.67,38.23178911],[211.71,4.7235],[211.73,16.2477],[211.75,38.33178911],[211.76,11.8059]]]
["bitfinex","SOLUSD",1731456103722,[[211.63,38.23178911],[211.61,16.5396],[211.55,0.1],[211.53,44.36258911],[211.51,23.6395]],[[211.7,23.776884],[211.71,42.95528911],[211.73,16.2477],[211.76,11.8059],[211.77,7.19218693]]]
["bitfinex","SOLUSD",1731456104239,[[211.63,38.23178911],[211.61,16.5396],[211.55,0.1],[211.53,44.36258911],[211.51,23.6395]],[[211.7,23.776884],[211.71,42.95528911],[211.73,16.2477],[211.76,11.8059],[211.77,7.29218693]]]
["bitfinex","SOLUSD",1731456104424,[[211.63,38.23178911],[211.61,16.5396],[211.57,23.732],[211.55,0.1],[211.53,44.26258911]],[[211.71,38.23178911],[211.73,20.9708],[211.77,7.19218693],[211.78,6.6217],[211.8,0.1]]]
["bitfinex","SOLUSD",1731456104735,[[211.63,38.23178911],[211.61,16.5396],[211.57,23.732],[211.55,0.1],[211.53,44.26258911]],[[211.71,38.23178911],[211.73,20.9708],[211.77,7.19218693],[211.78,6.6217],[211.79,18.887317]]]
["bitfinex","SOLUSD",1731456104934,[[211.64,23.54075054],[211.61,16.5396],[211.57,23.732],[211.53,29.57155054],[211.51,23.7395]],[[211.72,23.54075054],[211.73,20.9708],[211.77,7.19218693],[211.78,6.6217],[211.81,11.9034]]]
["bitfinex","SOLUSD",1731456105136,[[211.64,23.54075054],[211.61,16.5396],[211.57,23.732],[211.54,0.1],[211.53,29.57155054]],[[211.72,23.54075054],[211.73,20.9708],[211.77,7.19218693],[211.78,6.6217],[211.81,11.9034]]]
["bitfinex","SOLUSD",1731456105435,[[211.64,28.26555054],[211.61,11.8141],[211.57,23.732],[211.54,0.1],[211.53,29.57155054]],[[211.72,23.54075054],[211.73,16.2477],[211.77,7.19218693],[211.78,6.6217],[211.79,18.887281]]]
["bitfinex","SOLUSD",1731456105638,[[211.64,28.26555054],[211.61,11.8141],[211.57,23.632],[211.55,0.1],[211.54,0.1]],[[211.7,23.54075054],[211.72,4.7233],[211.73,16.2477],[211.77,7.19218693],[211.78,6.6217]]]
["bitfinex","SOLUSD",1731456105816,[[211.62,4.7252],[211.61,35.35485054],[211.57,23.632],[211.55,0.1],[211.52,0.1]],[[211.7,23.54075054],[211.72,4.7233],[211.73,16.2477],[211.75,23.54075054],[211.77,7.19218693]]]
["bitfinex","SOLUSD",1731456106433,[[211.62,4.7252],[211.61,35.35485054],[211.57,23.632],[211.55,0.1],[211.52,0.1]],[[211.68,23.54075054],[211.71,23.776884],[211.72,4.7233],[211.73,16.2477],[211.75,23.54075054]]]
["bitfinex","SOLUSD",1731456106650,[[211.61,35.35485054],[211.6,4.7257],[211.57,23.632],[211.55,0.1],[211.52,0.1]],[[211.68,23.54075054],[211.71,23.776884],[211.72,4.7233],[211.73,16.2477],[211.75,23.54075054]]]
["bitfinex","SOLUSD",1731456106843,[[211.57,23.54075054],[211.56,11.8166],[211.53,6.0308],[211.52,0.1],[211.47,0.1]],[[211.64,23.54075054],[211.71,23.776884],[211.72,16.5313],[211.73,16.3477],[211.75,23.54075054]]]
["bitfinex","SOLUSD",1731456107016,[[211.53,28.26805054],[211.51,35.4588],[211.48,6.2201],[211.46,0.1],[211.44,110.7991]],[[211.71,23.776884],[211.72,16.5313],[211.73,16.3477],[211.75,23.54075054]]]
["bitfinex","SOLUSD",1731456107017,[[211.53,28.26805054],[211.51,35.4588],[211.48,6.2201],[211.46,0.1],[211.44,110.7991]],[[211.6,23.54075054],[211.7,6.59701733],[211.71,31.1171739],[211.72,16.6313],[211.73,16.2477]]]
["bitfinex","SOLUSD",1731456107220,[[211.53,28.26805054],[211.51,23.6395],[211.48,6.3201],[211.44,110.7991],[211.35,70.0]],[[211.6,23.54075054],[211.7,6.59701733],[211.71,31.1171739],[211.72,16.6313],[211.73,16.2477]]]
["bitfinex","SOLUSD",1731456107518,[[211.53,40.08665054],[211.51,23.6395],[211.5,0.1],[211.48,6.2201],[211.44,110.7991]],[[211.6,23.54075054],[211.64,4.725],[211.7,6.49701733],[211.71,31.1171739],[211.72,11.908]]]
["bitfinex","SOLUSD",1731456107717,[[211.53,40.08665054],[211.51,23.6395],[211.5,0.1],[211.48,6.2201],[211.46,0.1]],[[211.6,23.54075054],[211.64,4.725],[211.7,6.49701733],[211.71,31.1171739],[211.72,11.908]]]
["bitfinex","SOLUSD",1731456107941,[[211.55,23.54075054],[211.53,16.5459],[211.51,23.6395],[211.5,0.2],[211.48,6.2201]],[[211.64,23.54075054],[211.68,23.776884],[211.69,4.7238],[211.7,6.37152733],[211.71,31.1171739]]]
["bitfinex","SOLUSD",1731456108327,[[211.57,23.54075054],[211.53,40.1832],[211.51,23.6395],[211.5,0.1],[211.49,0.1]],[[211.64,23.54075054],[211.69,4.7238],[211.7,6.37152733],[211.71,31.1171739],[211.74,160.5]]]
["bitfinex","SOLUSD",1731456108531,[[211.57,23.54075054],[211.53,40.1832],[211.52,0.1],[211.51,23.7395],[210.04,10.0]],[[211.64,23.54075054],[211.69,4.7238],[211.7,6.37152733],[211.71,23.776884],[211.74,0.1]]]
["bitfinex","SOLUSD",1731456108728,[[211.59,23.54075054],[211.54,0.22549],[211.53,63.72395054],[211.51,23.7395],[211.44,15.1991]],[[211.66,23.54075054],[211.69,4.7238],[211.71,23.776884]]]
["bitfinex","SOLUSD",1731456108729,[[211.59,23.54075054],[211.54,0.22549],[211.53,63.72395054],[211.51,23.7395],[211.44,15.1991]],[[211.66,23.54075054],[211.69,4.7238],[211.71,23.776884],[211.76,0.1],[211.77,36.2378596]]]
["bitfinex","SOLUSD",1731456108928,[[211.59,23.54075054],[211.54,0.22549],[211.53,63.72395054],[211.51,23.7395],[211.44,15.1991]],[[211.66,23.54075054],[211.69,4.7238],[211.75,29.91227787],[211.76,0.1],[211.77,36.2378596]]]
["bitfinex","SOLUSD",1731456109147,[[211.59,23.54075054],[211.54,0.12549],[211.53,63.72395054],[211.52,0.1],[211.51,23.7395]],[[211.66,23.54075054],[211.69,4.7238],[211.75,29.91227787],[211.76,0.1],[211.77,36.2378596]]]
["bitfinex","SOLUSD",1731456109649,[[211.61,23.54075054],[211.6,16.5405],[211.54,0.32549],[211.53,47.17805054],[211.51,23.6395]],[[211.68,23.54075054],[211.71,4.7235],[211.75,29.91227787],[211.77,36.2378596],[211.78,6.7217]]]
["bitfinex","SOLUSD",1731456109831,[[211.6,16.5405],[211.59,23.54075054],[211.54,0.12549],[211.53,47.17805054],[211.52,0.1]],[[211.66,23.54075054],[211.75,29.91227787],[211.76,0.1],[211.77,36.3378596],[211.78,6.6217]]]
["bitfinex","SOLUSD",1731456110025,[[211.6,16.5405],[211.59,23.54075054],[211.54,0.12549],[211.53,47.17805054],[211.52,0.1]],[[211.66,23.54075054],[211.75,29.91227787],[211.76,0.1],[211.77,36.2378596],[211.78,6.6217]]]
["bitfinex","SOLUSD",1731456110333,[[211.6,16.5405],[211.59,23.54075054],[211.54,0.12549],[211.53,47.27805054],[211.52,0.1]],[[211.66,23.54075054],[211.75,29.91227787],[211.76,0.1],[211.77,36.2378596],[211.78,6.6217]]]
["bitfinex","SOLUSD",1731456110536,[[211.61,23.54075054],[211.6,16.5405],[211.56,0.2],[211.54,0.12549],[211.53,47.17805054]],[[211.7,23.54075054],[211.75,29.91227787],[211.77,12.6263596],[211.78,6.6217],[211.79,18.887636]]]
["bitfinex","SOLUSD",1731456110735,[[211.65,23.54075054],[211.6,16.5405],[211.59,23.63],[211.58,0.1],[211.56,0.1]],[[211.73,44.51145054],[211.77,0.8206596],[211.78,6.6217],[211.82,12.0029],[211.83,23.6047]]]
["bitfinex","SOLUSD",1731456111047,[[211.65,23.54075054],[211.6,16.5405],[211.58,0.2],[209.42,0.1],[209.37,0.4448589]],[[211.73,39.78845054],[211.74,4.7228],[211.78,6.6217],[211.81,25.25809433],[211.82,12.0029]]]
["bitfinex","SOLUSD",1731456111236,[[211.65,23.54075054],[211.6,16.5405],[211.58,0.2],[209.42,0.1],[209.37,0.4448589]],[[211.73,39.78845054],[211.74,4.7228],[211.78,6.6217],[211.8,0.82039024],[211.81,6.37152733]]]
["bitfinex","SOLUSD",1731456111545,[[211.71,23.54075054],[211.66,11.8113],[211.64,23.54075054],[211.63,0.1],[211.62,4.7254]],[[211.78,28.26275054],[211.79,16.5231],[211.82,30.688247],[211.83,6.2631],[211.84,0.1]]]
["bitfinex","SOLUSD",1731456111732,[[211.71,23.54075054],[211.66,11.8113],[211.64,23.54075054],[211.63,0.2],[211.62,4.7254]],[[211.78,28.26275054],[211.79,16.5231],[211.82,11.8029],[211.83,6.2631],[211.86,23.64075054]]]
["bitfinex","SOLUSD",1731456111931,[[211.71,23.54075054],[211.66,11.8113],[211.64,23.54075054],[211.63,0.2],[211.62,28.3526]],[[211.78,23.54075054],[211.79,16.5231],[211.8,4.7215],[211.83,6.2631],[211.85,0.82021945]]]
["bitfinex","SOLUSD",1731456112241,[[211.65,23.54075054],[211.62,40.1662],[211.57,15.66],[211.56,0.1],[211.54,4.1005095]],[[211.73,23.54075054],[211.75,0.12549],[211.78,4.7218],[211.79,16.5231],[211.81,6.57152733]]]
["bitfinex","SOLUSD",1731456112450,[[211.62,16.539],[211.61,29.77885054],[211.57,15.56],[211.54,4.1005095],[211.53,23.74075054]],[[211.69,23.54075054],[211.75,23.66624054],[211.78,23.95898103],[211.79,16.5231],[211.81,6.47152733]]]
["bitfinex","SOLUSD",1731456112757,[[211.62,16.539],[211.61,6.2381],[211.57,15.56],[211.54,4.1005095],[211.53,23.74075054]],[[211.75,23.66624054],[211.78,23.95898103],[211.79,16.5231],[211.81,6.47152733]]]
["bitfinex","SOLUSD",1731456112758,[[211.62,16.539],[211.61,6.2381],[211.59,23.54075054],[211.57,15.56],[211.55,0.1]],[[211.67,23.54075054],[211.75,23.66624054],[211.76,0.1],[211.78,23.95898103],[211.79,16.5231]]]
["bitfinex","SOLUSD",1731456113046,[[211.62,16.539],[211.61,6.2381],[211.59,23.54075054],[211.57,15.56],[211.55,0.1]],[[211.67,23.54075054],[211.75,23.66624054],[211.76,0.1],[211.78,23.85898103],[211.79,16.5231]]]
["bitfinex","SOLUSD",1731456113225,[[211.62,16.539],[211.61,29.77885054],[211.57,15.66],[186.0,2.23281],[185.96,137.23505931]],[[211.67,23.54075054],[211.75,23.66624054],[211.78,23.95898103],[211.79,16.5231],[211.9,23.5965]]]
["bitfinex","SOLUSD",1731456113428,[[211.62,16.539],[211.61,29.77885054],[211.6,23.6294],[211.57,15.56],[211.55,0.2]],[[211.67,23.54075054],[211.75,23.66624054],[211.78,19.23718103],[211.79,16.5231],[211.9,23.5965]]]
["bitfinex","SOLUSD",1731456113656,[[211.62,16.539],[211.61,29.77885054],[211.6,23.6294],[211.57,15.56],[211.55,0.2]],[[211.67,23.54075054],[211.71,4.7236],[211.75,23.66624054],[211.78,19.23718103],[211.79,16.5231]]]
["bitfinex","SOLUSD",1731456113852,[[211.57,35.35665054],[211.55,6.2381],[211.51,0.1],[211.5,39.3003],[211.42,23.54075054]],[[211.65,23.54075054],[211.74,11.907],[211.75,23.76624054],[211.78,30.94218103],[211.79,16.5231]]]
["bitfinex","SOLUSD",1731456114037,[[211.58,4.7261],[211.57,11.8159],[211.55,29.77885054],[211.51,0.1],[211.5,39.3003]],[[211.63,23.54075054],[211.7,6.0906],[211.72,4.7232],[211.73,6.37152733],[211.74,11.907]]]
["bitfinex","SOLUSD",1731456114235,[[211.53,28.26805054],[211.5,57.3279],[211.46,0.1],[211.44,0.1],[211.36,23.6561]],[[211.61,23.54075054],[211.69,0.12549],[211.7,6.1906],[211.72,16.5312],[211.73,6.47152733]]]
["bitfinex","SOLUSD",1731456114549,[[211.53,28.26805054],[211.5,45.508],[211.46,0.1],[211.45,4.04925282],[211.44,0.1]],[[211.61,23.54075054],[211.67,21.75432733],[211.69,0.12549],[211.7,6.0906],[211.72,16.6312]]]
["bitfinex","SOLUSD",1731456114747,[[211.53,28.26805054],[211.5,45.508],[211.48,0.1],[211.45,4.04925282],[211.44,0.1]],[[211.61,23.54075054],[211.67,21.75432733],[211.69,0.12549],[211.7,6.0906],[211.72,16.6312]]]
["bitfinex","SOLUSD",1731456114748,[[211.53,28.26805054],[211.5,45.508],[211.48,0.1],[211.45,4.04925282],[211.44,0.1]],[[211.61,23.54075054],[211.67,21.75432733],[211.69,0.12549],[211.7,6.1906],[211.72,16.5312]]]
["bitfinex","SOLUSD",1731456114935,[[211.53,28.26805054],[211.5,45.508],[211.46,0.1],[211.45,4.04925282],[211.44,0.1]],[[211.61,23.54075054],[211.67,21.75432733],[211.69,0.12549],[211.7,6.1906],[211.72,16.5312]]]
["bitfinex","SOLUSD",1731456115138,[[211.53,4.7273],[211.51,23.54075054],[211.5,29.948],[211.44,0.2],[211.43,15.56]],[[211.59,23.54075054],[211.64,23.54075054],[211.67,21.75432733],[211.68,0.1],[211.69,0.12549]]]
["bitfinex","SOLUSD",1731456115329,[[211.53,16.5459],[211.51,23.54075054],[211.5,29.948],[211.46,0.1],[211.44,0.1]],[[211.59,23.54075054],[211.64,23.54075054],[211.67,21.75432733],[211.68,0.1],[211.72,40.1472]]]
["bitfinex","SOLUSD",1731456115652,[[211.49,4.7282],[211.48,35.36175054],[211.45,6.3077],[211.4,0.2],[211.31,24.3616345]],[[211.56,23.54075054],[211.58,23.776884],[211.59,4.7261],[211.64,23.64075054],[211.66,0.1]]]
["bitfinex","SOLUSD",1731456115964,[[211.49,16.549],[211.48,23.54075054],[211.45,6.3077],[211.43,39.2079],[211.42,23.64075054]],[[211.55,23.54075054],[211.58,23.776884],[211.59,4.7261],[211.6,6.37152733],[211.64,35.45345054]]]
["bitfinex","SOLUSD",1731456116133,[[211.49,16.549],[211.48,23.54075054],[211.45,6.3077],[211.43,39.2079],[211.42,23.54075054]],[[211.55,23.54075054],[211.58,23.776884],[211.59,4.7261],[211.6,6.37152733],[211.64,35.45345054]]]
["bitfinex","SOLUSD",1731456116333,[[211.49,16.549],[211.48,23.54075054],[211.45,6.3077],[211.43,39.2079],[211.42,23.64075054]],[[211.55,23.54075054],[211.58,23.776884],[211.59,4.7261],[211.6,6.37152733],[211.62,0.1]]]
["bitfinex","SOLUSD",1731456116533,[[211.49,16.549],[211.48,23.54075054],[211.45,6.3077],[211.43,39.2079],[211.42,23.74075054]],[[211.55,23.54075054],[211.58,23.776884],[211.59,4.7261],[211.6,6.37152733],[211.62,0.1]]]
["bitfinex","SOLUSD",1731456116850,[[211.46,38.311369],[211.45,6.3077],[211.44,11.8233],[211.38,0.2],[211.37,39.2147]],[[211.53,38.311369],[211.58,23.776884],[211.6,18.28642733],[211.64,62.036569],[211.66,160.4]]]
["bitfinex","SOLUSD",1731456117050,[[211.46,43.040269],[211.44,11.8233],[211.4,6.3077],[211.38,0.1],[211.37,39.2147]],[[211.53,38.311369],[211.56,4.7268],[211.58,23.776884],[211.6,18.28642733],[211.62,6.30653955]]]
["bitfinex","SOLUSD",1731456117254,[[211.46,43.040269],[211.44,11.8233],[211.4,6.3077],[211.38,0.1],[211.37,39.3147]],[[211.53,38.311369],[211.56,4.7268],[211.58,23.776884],[211.6,18.28642733],[211.62,6.30653955]]]
["bitfinex","SOLUSD",1731456117553,[[211.46,43.040269],[211.44,11.8233],[211.4,6.3077],[211.39,0.1],[211.38,0.1]],[[211.53,38.311369],[211.56,4.7268],[211.58,23.776884],[211.6,18.28642733],[211.62,6.30653955]]]
["bitfinex","SOLUSD",1731456118147,[[211.46,54.862769],[211.4,6.3077],[211.39,0.2],[211.28,70.82124859],[186.0,2.23281]],[[211.53,38.311369],[211.56,4.7268],[211.58,23.776884],[211.6,18.18642733],[211.63,0.1]]]
["bitfinex","SOLUSD",1731456118344,[[211.46,54.862769],[211.4,6.3077],[211.39,0.1],[211.37,39.3147],[211.28,0.82124859]],[[211.53,38.311369],[211.55,4.7271],[211.58,23.776884],[211.6,18.18642733],[211.62,6.30653955]]]
["bitfinex","SOLUSD",1731456118543,[[211.46,54.862769],[211.4,6.4077],[211.39,0.1],[211.37,39.2147],[211.28,0.82124859]],[[211.53,38.311369],[211.55,4.7271],[211.58,23.776884],[211.6,18.18642733],[211.62,6.30653955]]]
["bitfinex","SOLUSD",1731456119434,[[211.46,54.862769],[211.4,6.3077],[211.39,0.1],[211.38,0.1],[211.37,39.2147]],[[211.55,38.311369],[211.58,23.776884],[211.6,18.18642733],[211.62,6.30653955],[212.03,2.11930092]]]
["bitfinex","SOLUSD",1731456119654,[[211.46,54.862769],[211.4,6.3077],[211.37,39.2147]],[[211.58,23.776884],[211.6,18.18642733],[211.62,6.30653955],[212.03,2.11930092]]]
["bitfinex","SOLUSD",1731456119655,[[211.46,11.8225],[211.44,43.040669],[211.4,6.3077],[211.37,39.3147],[211.36,95.6]],[[211.53,38.311369],[211.54,0.12549],[211.57,4.7265],[211.58,29.867484],[211.6,18.18642733]]]
["bitfinex","SOLUSD",1731456119953,[[211.42,38.311369],[211.4,6.3077],[211.37,39.3147],[211.36,95.6]],[[211.54,0.12549],[211.57,4.7265],[211.58,29.867484]]]
["bitfinex","SOLUSD",1731456119954,[[211.42,38.311369],[211.41,11.8252],[211.4,6.3077],[211.37,39.2147],[211.36,95.5]],[[211.49,38.311369],[211.5,23.776884],[211.54,0.12549],[211.55,21.99988288],[211.57,23.21666177]]]
["bitfinex","SOLUSD",1731456120170,[[211.41,11.8252],[211.4,38.311369],[211.39,4.7305],[211.34,6.4077]],[[211.54,0.12549],[211.55,21.99988288],[211.57,23.21666177]]]
["bitfinex","SOLUSD",1731456120171,[[211.41,11.8252],[211.4,38.311369],[211.39,4.7305],[211.34,6.4077],[211.32,23.6604]],[[211.48,62.088253],[211.53,44.92845188],[211.54,0.12549],[211.55,15.4828],[211.56,0.1]]]
["bitfinex","SOLUSD",1731456120354,[[211.37,4.7309],[211.36,50.139469],[211.34,6.3077],[211.32,23.6604],[211.31,53.871369]],[[211.44,38.311369],[211.46,0.12549],[211.48,23.776884],[211.53,45.02845188],[211.54,0.22549]]]
["bitfinex","SOLUSD",1731456120543,[[211.37,4.7309],[211.36,50.139469],[211.34,6.3077],[211.32,23.6604],[211.31,53.871369]],[[211.44,38.311369],[211.46,0.12549],[211.48,30.39396688],[211.5,6.82653955],[211.53,38.311369]]]
["bitfinex","SOLUSD",1731456120751,[[211.37,43.042269],[211.36,11.8281],[211.34,6.3077],[211.32,23.6604],[211.31,53.871369]],[[211.44,38.311369],[211.46,0.12549],[211.48,30.39396688],[211.5,6.82653955],[211.53,38.411369]]]
["bitfinex","SOLUSD",1731456121466,[[211.36,50.139469],[211.3,6.8525589],[211.26,15.66],[211.25,23.6676],[211.14,70.0]],[[211.44,38.311369],[211.48,6.61708288],[211.5,6.92653955],[211.51,0.1],[211.53,38.311369]]]
["bitfinex","SOLUSD",1731456121638,[[211.36,50.139469],[211.34,4.7316],[211.3,6.8525589],[211.26,15.66],[211.25,23.6676]],[[211.43,23.776884],[211.44,43.040869],[211.48,6.61708288],[211.5,6.82653955],[211.51,0.1]]]
["bitfinex","SOLUSD",1731456121837,[[211.36,50.139469],[211.35,4.7313],[211.3,6.8525589],[211.26,15.66],[211.25,23.6676]],[[211.43,23.776884],[211.44,43.040869],[211.48,6.61708288],[211.49,0.1],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456122034,[[211.36,50.139469],[211.35,4.7313],[211.3,6.7525589],[211.26,15.76],[211.25,23.6676]],[[211.43,23.776884],[211.44,43.040869],[211.48,6.61708288],[211.49,0.1],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456122255,[[211.36,50.139469],[211.35,4.7313],[211.3,6.7525589],[211.29,0.1],[211.26,15.66]],[[211.43,23.776884],[211.44,43.040869],[211.46,6.0906],[211.48,6.61708288],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456122459,[[211.36,50.139469],[211.35,4.7313],[211.3,6.7525589],[211.29,0.1],[211.26,15.66]],[[211.43,23.776884],[211.44,43.040869],[211.46,6.0906],[211.48,6.71708288],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456122651,[[211.36,50.139469],[211.35,4.7313],[211.3,6.7525589],[211.29,0.1],[211.26,15.66]],[[211.43,23.776884],[211.44,43.040869],[211.46,6.0906],[211.48,6.61708288],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456122853,[[211.36,50.139469],[211.35,4.7313],[211.3,6.7525589],[211.29,0.1],[211.28,0.1]],[[211.43,23.776884],[211.44,43.040869],[211.46,6.0906],[211.48,6.71708288],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456123664,[[211.36,50.139469],[211.35,4.7313],[211.3,6.7525589],[211.29,0.1],[211.28,0.1]],[[211.43,23.776884],[211.44,43.040869],[211.46,6.0906],[211.48,6.61708288],[211.49,0.1]]]
["bitfinex","SOLUSD",1731456123862,[[211.36,50.139469],[211.35,4.7313],[211.31,0.05757038],[211.3,6.7525589],[211.29,0.1]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.61708288],[211.49,0.1]]]
["bitfinex","SOLUSD",1731456124159,[[211.36,49.639469],[211.35,4.7313],[211.31,0.05757038],[211.3,6.7525589],[211.29,0.1]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.61708288],[211.49,0.1]]]
["bitfinex","SOLUSD",1731456124669,[[211.36,49.639469],[211.35,4.7313],[211.31,0.05757038],[211.3,6.7525589],[211.29,0.1]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.71708288],[211.92,16.83447988]]]
["bitfinex","SOLUSD",1731456124843,[[211.36,49.639469],[211.35,4.7313],[211.31,0.05757038],[211.3,6.7525589],[211.29,0.1]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.61708288],[211.49,0.1]]]
["bitfinex","SOLUSD",1731456125043,[[211.36,49.639469],[211.31,0.05757038],[211.3,6.7525589],[211.29,0.1],[185.35,142.04194074]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.61708288],[211.52,0.1]]]
["bitfinex","SOLUSD",1731456125353,[[211.36,16.0593],[211.34,38.311369],[211.31,0.05757038],[211.3,6.7525589],[211.29,0.1]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.61708288],[211.49,0.1]]]
["bitfinex","SOLUSD",1731456125663,[[211.36,16.0593],[211.34,38.311369],[211.31,0.05757038],[211.3,6.7525589],[211.26,15.66]],[[211.43,62.088253],[211.44,4.7295],[211.46,6.0906],[211.48,6.71708288],[247.64,0.342]]]
["bitfinex","SOLUSD",1731456125838,[[211.31,54.93193938],[211.3,0.4448589],[211.26,0.1],[211.25,29.9447],[211.12,23.4478117]],[[211.39,38.311369],[211.41,23.776884],[211.42,4.85539],[211.43,22.12358288],[211.46,6.1906]]]
["bitfinex","SOLUSD",1731456126037,[[211.36,38.311369],[211.31,16.563],[211.3,0.4448589],[211.27,0.1],[211.26,0.1]],[[211.41,23.776884],[211.43,60.43495188],[211.44,4.7296],[211.46,6.0906],[211.49,172.2214]]]
["bitfinex","SOLUSD",1731456126347,[[211.36,38.311369],[211.31,16.563],[211.3,0.4448589],[211.28,0.1],[211.27,0.1]],[[211.42,23.776884],[211.43,60.43495188],[211.46,6.0906],[211.49,172.2214]]]
["bitfinex","SOLUSD",1731456126348,[[211.36,38.311369],[211.31,16.563],[211.3,0.4448589],[211.28,0.1],[211.27,0.1]],[[211.42,23.776884],[211.43,65.16465188],[211.46,6.0906],[211.49,11.8214],[211.52,160.4]]]
["bitfinex","SOLUSD",1731456126861,[[211.34,38.311369],[211.31,16.563],[211.3,0.4448589],[211.28,0.1],[211.27,0.1]],[[211.42,62.088253],[211.43,26.85328288],[211.46,6.0906],[211.49,11.8214],[211.52,160.4]]]
["bitfinex","SOLUSD",1731456127102,[[211.33,38.311369],[211.31,16.563],[211.3,0.4448589],[211.27,0.1],[211.26,0.1]],[[211.4,38.311369],[211.42,23.776884],[211.43,26.85328288],[211.46,6.0906],[211.49,11.8214]]]
["bitfinex","SOLUSD",1731456127247,[[211.31,11.8308],[211.3,0.4448589],[211.23,0.1],[211.22,15.66],[211.2,4.1132018]],[[211.38,38.311369],[211.39,23.776884],[211.43,22.12358288],[211.46,6.1906],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456127554,[[211.31,11.8308],[211.3,0.4448589],[211.23,0.1],[211.22,15.66],[211.2,4.1132018]],[[211.39,23.776884],[211.43,22.12358288],[211.46,6.1906],[211.5,6.82653955]]]
["bitfinex","SOLUSD",1731456127555,[[211.32,38.311369],[211.31,16.5631],[211.3,0.4448589],[211.25,29.9447],[211.23,0.1]],[[211.37,23.776884],[211.39,38.311369],[211.4,4.7305],[211.42,6.61708288],[211.43,15.5065]]]
["bitfinex","SOLUSD",1731456127755,[[211.32,38.311369],[211.31,16.5631],[211.3,0.4448589],[211.25,29.9447],[211.23,0.1]],[[211.39,38.311369],[211.4,4.7305],[211.42,6.61708288],[211.43,15.5065]]]
["bitfinex","SOLUSD",1731456127756,[[211.32,38.311369],[211.31,16.5631],[211.3,0.4448589],[211.25,29.9447],[211.23,0.1]],[[211.38,23.776884],[211.39,38.311369],[211.4,4.7305],[211.42,6.61708288],[211.43,15.5065]]]
["bitfinex","SOLUSD",1731456128158,[[211.32,38.311369],[211.31,16.5631],[211.3,0.4448589],[211.25,29.8447],[211.23,0.2]],[[211.38,23.776884],[211.39,38.311369],[211.4,4.7305],[211.42,6.61708288],[211.43,15.5065]]]
["bitfinex","SOLUSD",1731456128356,[[211.32,38.311369],[211.3,0.4448589],[211.25,29.8447]],[[211.38,23.776884],[211.39,38.311369],[211.4,4.7305],[211.42,6.61708288],[211.43,15.5065]]]
["bitfinex","SOLUSD",1731456128357,[[211.33,38.311369],[211.32,16.5623],[211.3,0.4448589],[211.26,0.1],[211.25,29.9447]],[[211.4,38.311369],[211.42,11.34708288],[211.43,15.5065],[211.47,5.43258111],[211.5,18.74703955]]]
["bitfinex","SOLUSD",1731456128534,[[211.34,38.311369],[211.32,16.5623],[211.3,0.4448589],[211.26,0.1],[211.25,29.9447]],[[211.42,49.65845188],[211.43,15.5065],[211.47,5.43258111],[211.5,18.74703955],[211.6,70.0]]]
["bitfinex","SOLUSD",1731456128863,[[211.34,38.311369],[211.32,16.5623],[211.3,0.4448589],[211.26,0.1],[211.25,29.9447]],[[211.41,23.776884],[211.42,49.65845188],[211.43,15.5065],[211.47,5.33258111],[211.48,0.1]]]
["bitfinex","SOLUSD",1731456129242,[[211.37,38.311369],[211.32,16.5623],[211.31,38.311369],[211.3,0.4448589],[211.29,0.1]],[[211.43,15.5065],[211.44,38.311369],[211.47,5.33258111],[211.5,6.82653955],[211.53,38.411369]]]
["bitfinex","SOLUSD",1731456129443,[[211.42,38.311369],[211.33,0.22549],[211.32,40.323],[211.31,38.311369],[211.3,1.39091923]],[[211.49,15.9226],[211.5,43.039569],[211.56,172.2173],[211.59,0.1],[211.7,23.43572167]]]
["bitfinex","SOLUSD",1731456129641,[[211.41,38.311369],[211.33,20.12549],[211.32,40.323],[211.31,38.411369],[211.3,0.4448589]],[[211.48,38.311369],[211.49,20.651],[211.51,6.5867],[211.52,0.1],[211.56,11.8173]]]
["bitfinex","SOLUSD",1731456129851,[[211.41,38.311369],[211.33,0.12549],[211.32,40.323],[211.31,38.411369],[211.3,0.4448589]],[[211.48,38.311369],[211.49,20.651],[211.51,6.5867],[211.52,0.1],[211.56,25.49925576]]]
["bitfinex","SOLUSD",1731456130136,[[211.32,16.5623],[211.3,0.4448589],[211.27,0.1],[211.25,29.9447],[211.17,118.7496575]],[[211.47,6.74257288],[211.48,7.42471484],[211.49,27.71587288],[211.5,0.1],[211.51,6.5867]]]
["bitfinex","SOLUSD",1731456130354,[[211.32,16.5623],[211.3,0.4448589],[211.27,0.1],[211.25,33.88906189],[211.17,95.55760855]],[[211.46,0.1],[211.47,6.74257288],[211.48,14.38958772],[211.49,15.9226],[211.5,0.1]]]
["bitfinex","SOLUSD",1731456130552,[[211.32,16.5623],[211.3,0.4448589],[211.27,0.2],[211.25,33.78906189],[211.17,95.55760855]],[[211.46,0.1],[211.48,14.38958772],[211.49,15.9226],[211.5,0.1]]]
["bitfinex","SOLUSD",1731456130553,[[211.32,16.5623],[211.3,0.4448589],[211.27,0.2],[211.25,33.78906189],[211.17,95.55760855]],[[211.44,0.12549],[211.45,4.7292],[211.46,6.61708288],[211.48,14.48958772],[211.49,15.9226]]]
["bitfinex","SOLUSD",1731456130755,[[211.32,16.5623],[211.31,23.6619],[211.3,0.4448589],[211.29,0.2],[211.25,33.78906189]],[[211.46,6.61708288],[211.48,14.38958772],[211.49,19.86494926],[211.53,5.43258111],[211.54,0.1]]]
["bitfinex","SOLUSD",1731456130980,[[211.32,16.5623],[211.31,23.7619],[211.3,0.4448589],[211.29,0.1],[211.25,33.78906189]],[[211.48,4.7287],[211.49,15.9226],[211.53,6.71708288],[211.54,0.1],[211.68,23.6209]]]
["bitfinex","SOLUSD",1731456131277,[[211.4,38.311369],[211.32,16.5623],[211.31,62.173269],[211.3,0.4448589],[211.25,33.78906189]],[[211.47,0.12549],[211.48,43.040069],[211.49,15.9226],[211.53,48.91467658],[211.55,0.1]]]
["bitfinex","SOLUSD",1731456131474,[[211.41,38.311369],[211.33,0.12549],[211.32,16.5623],[211.31,62.173269],[211.3,0.4448589]],[[211.48,38.311369],[211.49,15.9226],[211.51,6.5867],[211.53,10.60330758],[211.55,0.1]]]
["bitfinex","SOLUSD",1731456131779,[[211.42,38.311369],[211.33,0.32549],[211.32,16.5623],[211.31,61.973269],[211.3,0.4448589]],[[211.49,58.962369],[211.51,6.5867],[211.57,42.06628288],[211.58,0.2],[211.63,160.4]]]
["bitfinex","SOLUSD",1731456131983,[[211.42,38.311369],[211.33,0.32549],[211.32,16.5623],[211.31,61.973269],[211.3,0.4448589]],[[211.49,58.962369],[211.51,6.5867],[211.55,0.1],[211.56,0.1],[211.57,42.06628288]]]
["bitfinex","SOLUSD",1731456132150,[[211.42,38.311369],[211.33,0.32549],[211.32,16.5623],[211.31,61.973269],[211.3,0.4448589]],[[211.49,58.962369],[211.51,6.5867],[211.55,4.91684639],[211.56,0.1],[211.57,42.06628288]]]
["bitfinex","SOLUSD",1731456132357,[[211.41,38.311369],[211.33,0.32549],[211.32,16.5623],[211.31,61.973269],[211.3,0.4448589]],[[211.48,38.311369],[211.49,20.651],[211.51,6.5867],[211.55,4.91684639],[211.56,0.1]]]
["bitfinex","SOLUSD",1731456132557,[[211.41,38.311369],[211.4,4.7302],[211.38,11.8265],[211.33,0.32549],[211.31,61.973269]],[[211.48,43.039969],[211.49,15.9226],[211.51,6.5867],[211.53,0.1],[211.55,4.81684639]]]
["bitfinex","SOLUSD",1731456132757,[[211.41,38.311369],[211.4,4.7302],[211.38,11.8265],[211.33,0.22549],[211.31,62.073269]],[[211.48,43.039969],[211.49,15.9226],[211.51,6.5867],[211.53,0.1],[211.55,4.81684639]]]
["bitfinex","SOLUSD",1731456132964,[[211.41,43.041369],[211.38,11.8265],[211.33,0.32549],[211.31,61.973269],[211.02,16.83447988]],[[211.47,23.776884],[211.48,43.039969],[211.49,15.9226],[211.51,6.5867],[211.55,4.91684639]]]
["bitfinex","SOLUSD",1731456133162,[[211.46,38.311369],[211.41,16.5553],[211.38,23.7535],[211.37,6.6572],[211.34,15.3485]],[[211.53,38.311369],[211.54,19.7735],[211.56,6.3061],[211.57,6.61708288],[211.59,0.1]]]
["bitfinex","SOLUSD",1731456133461,[[211.52,38.311369],[211.43,20.1],[211.42,38.311369],[211.41,16.6553],[211.38,23.6535]],[[211.59,0.1]]]
["bitfinex","SOLUSD",1731456133462,[[211.52,38.311369],[211.43,20.1],[211.42,38.311369],[211.41,16.6553],[211.38,23.6535]],[[211.59,38.311369],[211.62,0.82111628],[211.64,42.24144746],[211.65,0.1],[211.67,172.2113]]]
["bitfinex","SOLUSD",1731456133666,[[211.53,38.311369],[211.43,0.1],[211.42,38.311369],[211.41,16.6553],[211.38,23.6535]],[[211.6,53.357569],[211.61,6.3061],[211.64,3.93007846],[211.65,0.2],[211.66,160.4]]]
["bitfinex","SOLUSD",1731456133863,[[211.43,0.1],[211.42,38.311369],[211.41,16.6553],[211.38,23.6535],[211.31,38.311369]],[[211.59,38.436859],[211.6,15.0462],[211.61,6.3061],[211.64,3.93007846],[211.65,0.92091206]]]
["bitfinex","SOLUSD",1731456134076,[[211.43,20.22549],[211.42,38.311369],[211.41,16.6553],[211.31,38.311369],[209.93,10.0]],[[211.59,38.311369],[211.6,15.0462],[211.61,6.3061],[211.65,0.82091206],[211.69,0.1]]]
["bitfinex","SOLUSD",1731456134274,[[211.54,38.311369],[211.45,0.2],[211.43,20.12549],[211.42,38.311369],[211.41,63.8567]],[[211.6,15.0462],[211.61,6.3061],[211.62,38.311369],[211.65,0.82091206],[211.67,6.61708288]]]
["bitfinex","SOLUSD",1731456134481,[[211.55,38.311369],[211.48,16.5499],[211.47,0.1],[211.45,0.1],[211.43,20.0]],[[211.6,15.0462],[211.61,6.3061],[211.62,38.311369],[211.63,4.7253],[211.67,6.61708288]]]
["bitfinex","SOLUSD",1731456134780,[[211.53,38.311369],[211.48,16.5499],[211.47,0.1],[211.43,24.1931105],[208.26,0.2]],[[211.6,53.357569],[211.61,6.3061],[211.67,6.71708288],[211.68,11.8107],[211.69,4.97765525]]]
["bitfinex","SOLUSD",1731456134989,[[211.53,38.311369],[211.48,16.5499],[211.46,0.1],[211.45,0.1],[211.43,24.0931105]],[[211.6,53.357569],[211.61,6.3061],[211.62,4.7255],[211.67,6.61708288],[211.68,11.8107]]]
["bitfinex","SOLUSD",1731456135395,[[211.57,38.311369],[211.5,20.1],[211.49,6.65969],[211.48,40.2927],[211.43,24.0931105]],[[211.64,38.311369],[211.66,6.5751],[211.67,22.01398288],[211.69,0.919969],[211.71,0.1]]]
["bitfinex","SOLUSD",1731456135681,[[211.58,38.311369],[211.53,38.311369],[211.5,0.2],[211.49,6.65969],[211.48,40.1927]],[[211.66,49.611069],[211.67,15.3969],[211.69,0.819969],[211.74,23.714],[211.75,38.411369]]]
["bitfinex","SOLUSD",1731456135871,[[211.58,38.311369],[211.53,38.311369],[211.5,0.2],[211.49,6.65969],[211.48,40.1927]],[[211.66,49.611069],[211.67,15.3969],[211.69,0.819969],[211.74,30.43108288],[211.75,38.311369]]]
["bitfinex","SOLUSD",1731456136187,[[211.58,38.311369],[211.53,38.311369],[211.5,0.1],[211.49,6.65969],[211.48,40.2927]],[[211.66,49.611069],[211.67,15.3969],[211.69,0.819969],[211.74,37.49595576],[211.75,38.311369]]]
["bitfinex","SOLUSD",1731456136487,[[211.58,38.311369],[211.57,4.7263],[211.56,11.8169],[211.5,0.2],[211.49,6.65969]],[[211.64,38.311369],[211.66,11.2997],[211.67,15.3969],[211.69,0.819969],[211.73,15.78670818]]]
["bitfinex","SOLUSD",1731456136861,[[211.6,38.311369],[211.58,16.542],[211.53,38.311369],[211.52,0.1],[211.5,0.1]],[[211.66,6.5751],[211.67,15.3969],[211.68,38.311369],[211.69,5.543969],[211.73,11.8079]]]
["bitfinex","SOLUSD",1731456137072,[[211.62,38.311369],[211.58,16.542],[211.54,23.7352],[211.53,38.411369],[211.51,3.96915479]],[[211.67,15.3969],[211.7,38.311369],[211.71,4.7235],[211.72,6.3554],[211.74,6.61708288]]]
["bitfinex","SOLUSD",1731456137298,[[211.66,38.311369],[211.58,16.542],[211.56,0.2],[211.54,23.6352],[211.53,38.311369]],[[211.73,15.4632],[211.74,6.61708288],[211.75,4.7226],[211.77,0.82057827],[211.8,0.1]]]
["bitfinex","SOLUSD",1731456137498,[[211.71,38.311369],[211.64,38.311369],[211.62,6.5277],[211.6,15.66],[211.58,16.542]],[[211.77,0.82057827],[211.78,38.311369],[211.79,20.1849],[211.83,18.1574],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456137668,[[211.73,38.311369],[211.65,0.12549],[211.64,38.311369],[211.62,6.6277],[211.61,0.94452935]],[[211.79,15.4632],[211.8,38.311369],[211.81,4.7212],[211.83,6.3554]]]
["bitfinex","SOLUSD",1731456137669,[[211.73,38.311369],[211.65,0.12549],[211.64,38.311369],[211.62,6.6277],[211.61,0.94452935]],[[211.79,15.4632],[211.8,38.311369],[211.81,4.7212],[211.83,6.3554],[211.86,44.92845188]]]
["bitfinex","SOLUSD",1731456137868,[[211.74,38.311369],[211.65,0.22549],[211.64,38.411369],[211.62,6.4277],[211.52,23.8803786]],[[211.79,15.4632],[211.81,43.032569],[211.83,6.3554],[211.86,44.92845188]]]
["bitfinex","SOLUSD",1731456137869,[[211.74,38.311369],[211.65,0.22549],[211.64,38.411369],[211.62,6.4277],[211.52,23.8803786]],[[211.79,15.4632],[211.81,43.032569],[211.83,6.3554],[211.86,6.61708288],[211.87,0.82021342]]]
["bitfinex","SOLUSD",1731456138071,[[211.67,0.2],[211.65,20.0],[211.64,38.311369],[211.63,4.09947564],[211.62,6.4277]],[[211.83,38.311369],[211.86,11.33728288],[211.87,15.4632],[211.91,0.1],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456138390,[[211.72,38.311369],[211.67,20.0],[211.65,0.1],[211.64,38.311369],[211.63,4.19947564]],[[211.79,38.311369],[211.85,4.7203],[211.86,44.92845188],[211.87,15.4632],[211.88,0.1]]]
["bitfinex","SOLUSD",1731456138693,[[211.74,38.311369],[211.72,4.7232],[211.67,0.1],[211.66,0.1],[211.65,20.0]],[[211.81,38.311369],[211.85,11.33758288],[211.87,15.4632],[211.92,18.977411],[211.94,160.4]]]
["bitfinex","SOLUSD",1731456138867,[[211.74,38.311369],[211.72,16.5312],[211.69,0.1],[211.66,0.1],[211.65,20.0]],[[211.83,38.311369],[211.85,6.61708288],[211.87,20.1832],[211.92,0.1],[211.93,4.0729288]]]
["bitfinex","SOLUSD",1731456139066,[[211.74,38.311369],[211.72,16.5312],[211.69,0.1],[211.66,0.1],[211.65,20.0]],[[211.83,38.311369],[211.85,6.61708288],[211.87,15.4632],[211.92,0.1],[211.93,4.0729288]]]
["bitfinex","SOLUSD",1731456139279,[[211.74,38.311369],[211.72,16.5312],[211.67,0.1],[211.65,20.0],[211.64,38.411369]],[[211.81,38.311369],[211.85,11.33758288],[211.86,38.311369],[211.87,15.4632],[211.89,6.4554]]]
["bitfinex","SOLUSD",1731456139496,[[211.74,38.311369],[211.72,16.5312],[211.67,0.2],[211.65,20.0],[211.64,38.311369]],[[211.83,38.311369],[211.85,6.61708288],[211.87,15.4632],[211.89,6.3554],[211.91,7.26487288]]]
["bitfinex","SOLUSD",1731456139672,[[211.8,38.311369],[211.73,0.12549],[211.72,16.6312],[211.71,0.1],[211.65,43.6228]],[[211.86,38.311369],[211.87,15.4632],[211.89,11.0748],[211.91,7.06487288],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456139873,[[211.8,38.311369],[211.75,38.311369],[211.73,0.12549],[211.72,16.6312],[211.71,0.1]],[[211.87,15.4632],[211.88,38.311369],[211.89,11.0748],[211.93,0.1],[211.94,0.1]]]
["bitfinex","SOLUSD",1731456140192,[[211.8,38.311369],[211.75,38.311369],[211.73,0.12549],[211.72,16.6312],[211.71,0.1]],[[211.87,15.4632],[211.88,38.311369],[211.89,11.0748],[211.93,0.1],[211.95,11.8955]]]
["bitfinex","SOLUSD",1731456140767,[[211.8,38.311369],[211.79,4.7215],[211.77,11.8049],[211.73,0.12549],[211.72,23.716]],[[211.87,15.4632],[211.88,38.311369],[211.89,11.0748],[211.93,0.1],[211.95,11.8955]]]
["bitfinex","SOLUSD",1731456140967,[[211.8,38.311369],[211.79,4.7215],[211.77,11.8049],[211.75,38.311369],[211.73,0.12549]],[[211.86,23.776884],[211.87,15.4632],[211.88,38.311369],[211.89,11.0748],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456141171,[[211.77,11.8049],[211.76,43.033469],[211.67,0.1],[211.66,0.1],[211.56,23.89736921]],[[211.84,38.311369],[211.86,23.776884],[211.87,20.1832],[211.89,6.3554],[211.92,0.1]]]
["bitfinex","SOLUSD",1731456141375,[[211.72,43.034469],[211.69,11.8094],[211.65,43.7228],[211.64,38.411369],[211.53,61.78735276]],[[211.8,38.311369],[211.86,62.088253],[211.87,27.5892027],[211.89,6.3554],[211.9,18.51528288]]]
["bitfinex","SOLUSD",1731456141570,[[211.78,38.311369],[211.73,20.0],[211.72,16.5311],[211.71,0.1],[211.69,0.1]],[[211.86,62.088253],[211.87,22.7692027],[211.89,11.0748],[211.9,6.61708288],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456141788,[[211.83,38.311369],[211.75,38.311369],[211.73,0.12549],[211.72,40.1471],[211.71,0.2]],[[211.87,15.4632],[211.89,6.3554],[211.9,6.61708288],[211.91,38.311369],[212.0,0.1]]]
["bitfinex","SOLUSD",1731456141972,[[211.73,20.22549],[211.72,40.1471],[211.67,0.1],[211.62,6.4277],[211.6,15.56]],[[211.86,38.311369],[211.87,15.4632],[211.89,6.3554],[211.92,0.1],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456142178,[[211.73,20.0],[211.72,16.5311],[211.69,0.1],[211.65,23.7228],[211.62,6.4277]],[[211.86,4.84549],[211.87,15.4632],[211.89,6.3554],[211.9,0.1],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456142378,[[211.72,16.5311],[211.65,23.7228],[211.62,6.4277]],[[211.86,4.84549],[211.87,15.4632],[211.89,6.3554],[211.9,0.1]]]
["bitfinex","SOLUSD",1731456142379,[[211.72,16.5312],[211.66,4.05700885],[211.65,23.6228],[211.64,0.2],[211.62,6.4277]],[[211.86,4.84549],[211.87,29.24515576],[211.89,6.3554],[211.9,0.1],[211.91,7.30534101]]]
["bitfinex","SOLUSD",1731456142587,[[211.72,11.808],[211.66,4.05700885],[211.65,23.6228],[211.64,0.2],[211.62,6.4277]],[[211.85,6.61708288],[211.86,4.84549],[211.87,22.62807288],[211.89,6.3554],[211.9,0.1]]]
["bitfinex","SOLUSD",1731456142771,[[211.72,11.808],[211.68,0.1],[211.66,4.15700885],[211.65,23.6228],[211.62,6.4277]],[[211.85,6.61708288],[211.86,11.91036288],[211.87,15.4632],[211.89,6.4554],[211.9,0.1]]]
["bitfinex","SOLUSD",1731456142972,[[211.72,11.808],[211.69,4.7238],[211.65,23.6228],[211.62,6.4277],[211.6,0.1]],[[211.83,0.12549],[211.84,23.776884],[211.85,6.61708288],[211.86,7.19036288],[211.87,15.4632]]]
["bitfinex","SOLUSD",1731456143174,[[211.67,4.7243],[211.66,50.122369],[211.65,23.6228],[211.62,6.5277],[211.61,0.1]],[[211.74,38.311369],[211.82,6.61708288],[211.84,23.776884],[211.85,4.8205],[211.86,38.411369]]]
["bitfinex","SOLUSD",1731456143387,[[211.72,38.311369],[211.68,0.12549],[211.67,4.7243],[211.66,11.811],[211.65,23.6228]],[[211.8,38.311369],[211.82,6.61708288],[211.83,7.06487288],[211.84,23.776884],[211.85,4.7205]]]
["bitfinex","SOLUSD",1731456143698,[[211.68,0.12549],[211.67,4.7243],[211.66,11.811],[211.65,23.6228]],[[211.8,38.311369],[211.82,6.61708288],[211.83,7.06487288],[211.84,23.776884],[211.85,4.7205]]]
["bitfinex","SOLUSD",1731456143699,[[211.68,38.311369],[211.67,4.7243],[211.66,11.811],[211.65,23.6228],[211.6,4.20201975]],[[211.76,38.311369],[211.77,23.776884],[211.85,4.8205],[211.86,44.92845188],[211.87,20.79578111]]]
["bitfinex","SOLUSD",1731456143999,[[211.66,54.846869],[211.57,23.7323],[211.55,0.1],[211.49,23.6416],[211.48,23.54941704]],[[211.74,38.311369],[211.77,23.776884],[211.83,0.1],[211.84,6.71708288],[211.85,16.5213]]]
["bitfinex","SOLUSD",1731456144173,[[211.66,54.846869],[211.61,0.1],[211.6,0.1],[211.57,23.6323],[211.49,93.6416]],[[211.74,38.311369],[211.76,6.61708288],[211.77,23.776884],[211.82,7.06487288],[211.85,16.6213]]]
["bitfinex","SOLUSD",1731456144494,[[211.66,54.846869],[211.59,0.1],[211.57,23.7323],[211.49,23.6416],[211.46,70.0]],[[211.74,38.311369],[211.76,6.61708288],[211.77,23.776884],[211.82,7.16487288],[211.84,0.1]]]
["bitfinex","SOLUSD",1731456144703,[[211.66,54.846869],[211.62,6.5277],[211.59,0.1],[211.57,23.6323],[211.49,23.6416]],[[211.74,38.311369],[211.77,23.776884],[211.82,7.06487288],[211.84,0.2],[211.96,116.71006375]]]
["bitfinex","SOLUSD",1731456144877,[[211.66,54.846869],[211.62,6.5277],[211.59,0.1],[211.57,23.6323],[211.49,23.6416]],[[211.74,38.311369],[211.77,23.776884],[211.81,6.61708288],[211.82,7.06487288],[211.84,0.2]]]
["bitfinex","SOLUSD",1731456145074,[[211.68,38.311369],[211.66,11.811],[211.63,4.7252],[211.62,6.5277],[211.59,0.1]],[[211.75,23.776884],[211.76,38.311369],[211.77,23.776884],[211.78,4.722],[211.81,6.61708288]]]
["bitfinex","SOLUSD",1731456145277,[[211.68,38.311369],[211.66,11.811],[211.63,4.7252],[211.62,6.4277],[211.61,0.1]],[[211.75,23.776884],[211.76,38.311369],[211.78,4.722],[211.84,0.1],[211.86,38.411369]]]
["bitfinex","SOLUSD",1731456145488,[[211.68,38.311369],[211.66,11.811],[211.64,0.1],[211.63,4.7252],[211.62,6.4277]],[[211.75,23.776884],[211.76,38.311369],[211.78,4.722],[211.84,0.2],[211.86,38.311369]]]
["bitfinex","SOLUSD",1731456145685,[[211.68,38.311369],[211.66,11.811],[211.63,4.7252],[211.62,6.4277],[211.59,3.99110004]],[[211.75,23.776884],[211.76,38.311369],[211.77,4.7223],[211.83,6.61708288],[211.84,0.1]]]
["bitfinex","SOLUSD",1731456145888,[[211.66,50.122369],[211.63,4.7252],[211.62,6.4277],[211.59,3.99110004],[211.57,23.7323]],[[211.75,23.776884],[211.77,4.7223],[211.83,6.61708288]]]
["bitfinex","SOLUSD",1731456145889,[[211.66,50.122369],[211.63,4.7252],[211.62,6.4277],[211.59,3.99110004],[211.57,23.7323]],[[211.74,38.311369],[211.75,23.776884],[211.77,4.7223],[211.81,0.1],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456146087,[[211.62,38.311369],[211.61,4.7256],[211.6,11.8144],[211.56,6.135],[211.53,38.411369]],[[211.74,38.311369],[211.75,23.776884],[211.77,4.7223],[211.81,0.1]]]
["bitfinex","SOLUSD",1731456146088,[[211.62,38.311369],[211.61,4.7256],[211.6,11.8144],[211.56,6.135],[211.53,38.411369]],[[211.7,38.311369],[211.74,0.12549],[211.75,62.088253],[211.76,0.1],[211.77,4.7223]]]
["bitfinex","SOLUSD",1731456146303,[[211.6,54.851569],[211.56,6.135],[211.53,38.311369],[211.52,19.83987649],[211.46,23.6448]],[[211.68,38.311369],[211.73,15.5784],[211.74,6.17099],[211.75,62.088253],[211.76,6.81708288]]]
["bitfinex","SOLUSD",1731456146606,[[211.62,38.311369],[211.6,16.5402],[211.56,6.135],[211.53,38.311369],[211.52,19.83987649]],[[211.69,23.776884],[211.7,38.311369],[211.73,15.5784],[211.74,6.17099],[211.75,62.088253]]]
["bitfinex","SOLUSD",1731456146901,[[211.66,38.311369],[211.6,16.5402],[211.59,0.1],[211.56,29.8683],[211.53,38.311369]],[[211.72,23.776884],[211.73,15.5784],[211.74,44.356869],[211.75,23.776884],[211.81,172.3035]]]
["bitfinex","SOLUSD",1731456147086,[[211.68,38.311369],[211.59,0.1],[211.58,0.1],[211.56,29.7683],[211.54,0.94487916]],[[211.73,15.5784],[211.75,38.311369],[211.8,6.0455],[211.81,11.8035],[211.82,0.2]]]
["bitfinex","SOLUSD",1731456147293,[[211.68,38.311369],[211.67,4.7241],[211.65,11.8114],[211.59,0.1],[211.58,0.1]],[[211.73,15.5784],[211.75,38.311369],[211.76,4.7224],[211.8,6.0455],[211.81,11.8035]]]
["bitfinex","SOLUSD",1731456147678,[[211.68,38.311369],[211.67,4.7241],[211.65,11.8114],[211.62,0.1],[211.58,0.1]],[[211.73,15.5784],[211.75,38.311369],[211.76,4.7224],[211.8,6.0455],[211.81,11.8035]]]
["bitfinex","SOLUSD",1731456147993,[[211.68,38.311369],[211.65,11.8114],[211.62,0.1],[211.58,0.1],[209.45,0.1]],[[211.73,15.5784],[211.75,38.311369],[211.76,4.7224],[211.8,6.0455],[211.82,0.1]]]
["bitfinex","SOLUSD",1731456148177,[[211.68,43.035269],[211.65,11.8114],[211.62,0.1],[211.58,0.1],[210.11,10.0]],[[211.74,23.776884],[211.75,38.311369],[211.76,4.7224],[211.8,21.6239],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456148586,[[211.68,43.035269],[211.65,11.8114],[211.62,0.1],[211.58,0.1],[210.51,48.91186343]],[[211.74,23.776884],[211.75,38.311369],[211.76,4.7224],[211.8,21.6239],[211.85,0.1]]]
["bitfinex","SOLUSD",1731456149008,[[211.73,38.311369],[211.68,16.5341],[211.65,0.1],[211.64,38.311369],[211.63,23.6256]],[[211.78,23.776884],[211.79,38.311369],[211.8,21.6239],[211.86,50.211569],[211.87,160.5]]]
["bitfinex","SOLUSD",1731456149180,[[211.73,38.311369],[211.68,11.8102],[211.65,0.1],[211.64,38.311369],[211.63,23.6256]],[[211.8,21.6239],[211.81,38.311369],[211.86,11.8002],[211.88,179.281318],[211.89,23.7981]]]
["bitfinex","SOLUSD",1731456149380,[[211.77,38.311369],[211.69,0.1],[211.67,23.876884],[211.66,4.7245],[211.65,20.0]],[[211.84,38.311369],[211.86,6.5264],[211.87,16.2065],[211.92,11.7972],[211.93,0.2]]]
["bitfinex","SOLUSD",1731456149628,[[211.78,38.311369],[211.69,0.1],[211.67,23.876884],[211.66,16.5358],[211.63,119.1256]],[[211.86,44.837769],[211.87,16.2065],[211.91,7.40534101],[211.92,11.7972],[211.93,0.1]]]
["bitfinex","SOLUSD",1731456149909,[[211.76,38.311369],[211.69,0.1],[211.68,0.12549],[211.67,23.876884],[211.66,16.5358]],[[211.84,38.311369],[211.86,11.2466],[211.87,16.2065],[211.91,13.92242389],[211.92,11.7972]]]
["bitfinex","SOLUSD",1731456150403,[[211.79,38.311369],[211.74,0.1],[211.71,20.0],[211.7,6.3038],[211.69,0.1]],[[211.87,54.517869],[211.89,4.7195],[211.91,13.92242389],[211.92,6.2776],[211.96,27.55811122]]]
["bitfinex","SOLUSD",1731456150702,[[211.8,38.311369],[211.75,38.311369],[211.74,0.1],[211.71,0.1],[211.7,6.3038]],[[211.87,54.517869],[211.89,4.7195],[211.92,6.2776],[211.96,23.59],[212.13,2.38536242]]]
["bitfinex","SOLUSD",1731456150903,[[211.8,38.311369],[211.75,38.311369],[211.74,0.1],[211.73,0.1],[211.7,6.3038]],[[211.87,16.2065],[211.89,38.311369],[211.92,6.2776],[211.96,6.61708288],[211.97,68.97856]]]
["bitfinex","SOLUSD",1731456151102,[[211.75,38.311369],[211.7,6.3038]],[[211.92,6.2776],[211.96,6.61708288],[211.97,68.97856]]]
["bitfinex","SOLUSD",1731456151103,[[211.85,38.311369],[211.77,0.1],[211.76,0.12549],[211.75,38.411369],[211.7,6.3038]],[[211.92,44.588969],[211.93,19.9141],[211.96,6.61708288],[212.0,0.1],[212.01,23.6848]]]
["bitfinex","SOLUSD",1731456151282,[[211.87,38.311369],[211.85,4.7201],[211.79,0.1],[211.77,20.1],[211.76,0.12549]],[[211.93,15.1956],[211.95,38.311369],[211.97,4.7177],[211.98,6.2776],[212.01,6.61708288]]]
["bitfinex","SOLUSD",1731456151484,[[211.86,38.311369],[211.85,16.5209],[211.79,0.2],[211.78,23.6092],[211.77,20.0]],[[211.93,15.1956],[211.94,38.311369],[211.96,4.718],[211.98,6.2776],[212.01,6.61708288]]]
["bitfinex","SOLUSD",1731456151688,[[211.92,38.311369],[211.87,0.22549],[211.85,16.5209],[211.84,0.1],[211.83,6.3038]],[[212.06,0.4448589],[212.09,0.91842209],[212.1,15.2956]]]
["bitfinex","SOLUSD",1731456151689,[[211.92,38.311369],[211.87,0.22549],[211.85,16.5209],[211.84,0.1],[211.83,6.3038]],[[212.06,0.4448589],[212.09,0.91842209],[212.1,15.2956],[212.11,6.2776],[212.15,160.4]]]
["bitfinex","SOLUSD",1731456151895,[[211.87,0.22549],[211.86,20.1],[211.85,16.5209],[211.83,6.3038],[211.24,259.4]],[[212.06,0.4448589],[212.09,0.91842209],[212.1,15.2956],[212.11,6.2776],[212.15,160.4]]]
["bitfinex","SOLUSD",1731456151896,[[211.87,0.22549],[211.86,20.1],[211.85,16.5209],[211.83,6.3038],[211.24,259.4]],[[212.06,0.4448589],[212.09,0.91842209],[212.1,15.1956],[212.11,6.2776],[212.12,18.960021]]]
["bitfinex","SOLUSD",1731456152129,[[211.96,38.311369],[211.89,0.1],[211.87,0.12549],[211.86,20.1],[211.85,16.5209]],[[212.04,38.311369],[212.06,0.4448589],[212.09,8.13040902],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456152403,[[211.97,38.311369],[211.89,0.1],[211.88,0.1],[211.87,0.12549],[211.86,58.311369]],[[212.05,38.311369],[212.06,0.4448589],[212.09,7.31198693],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456152610,[[211.98,38.311369],[211.89,0.1],[211.88,0.1],[211.87,0.12549],[211.86,58.311369]],[[212.05,38.311369],[212.06,0.4448589],[212.07,4.7155],[212.09,7.31198693],[212.1,15.1956]]]
["bitfinex","SOLUSD",1731456153509,[[211.98,38.311369],[211.97,4.7176],[211.95,11.7951],[211.89,0.1],[211.88,0.1]],[[212.05,38.311369],[212.06,0.4448589],[212.07,4.7155],[212.09,7.31198693],[212.1,15.1956]]]
["bitfinex","SOLUSD",1731456153708,[[211.98,38.311369],[211.95,16.513],[211.89,0.1],[211.86,58.411369],[186.37,134.03047169]],[[212.05,43.027369],[212.06,0.4448589],[212.09,7.31198693],[212.1,15.1956],[212.11,6.3776]]]
["bitfinex","SOLUSD",1731456153918,[[211.95,11.7951],[211.93,4.7184],[211.86,20.1],[211.85,47.3032],[211.76,0.12549]],[[212.01,38.311369],[212.04,23.902374],[212.05,4.716],[212.06,0.4448589],[212.08,38.311369]]]
["bitfinex","SOLUSD",1731456154221,[[211.96,38.311369],[211.95,16.5131],[211.87,0.22549],[211.86,58.411369],[211.85,47.2032]],[[212.03,38.311369],[212.04,23.776884],[212.05,4.716],[212.06,0.4448589],[212.09,7.31198693]]]
["bitfinex","SOLUSD",1731456154532,[[212.0,38.311369],[211.95,16.5131],[211.93,0.1],[211.91,0.1],[211.87,0.12549]],[[212.06,0.4448589],[212.09,12.02698693],[212.1,15.1956],[212.11,6.2776],[212.14,0.91703346]]]
["bitfinex","SOLUSD",1731456154704,[[211.98,38.311369],[211.95,16.5131],[211.93,23.5922],[211.91,0.1],[211.89,0.1]],[[212.05,38.311369],[212.06,0.4448589],[212.07,4.7155],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456154907,[[212.0,38.311369],[211.95,16.5131],[211.93,23.5922],[211.91,0.2],[211.78,23.36572883]],[[212.06,0.4448589],[212.07,38.311369],[212.09,4.7151],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456155107,[[211.98,38.311369],[211.95,16.5131],[211.93,23.5922],[211.91,0.1],[211.89,0.1]],[[212.05,38.311369],[212.06,0.4448589],[212.07,4.7155],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456155329,[[211.99,38.311369],[211.96,20.0],[211.95,11.7951],[211.93,23.5922],[211.91,0.2]],[[212.06,0.4448589],[212.07,38.311369],[212.09,4.715],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456155531,[[211.99,38.311369],[211.95,11.7951],[211.93,23.5922],[211.92,4.7187],[211.91,0.2]],[[212.06,0.4448589],[212.07,38.311369],[212.09,4.715],[212.1,15.1956],[212.11,6.2776]]]
["bitfinex","SOLUSD",1731456155837,[[212.02,38.311369],[211.96,0.12549],[211.95,11.7951],[211.93,23.5922],[211.92,4.7187]],[[212.06,0.4448589],[212.1,15.1956],[212.11,6.2776],[212.15,5.89486066],[212.19,0.1]]]
["bitfinex","SOLUSD",1731456156028,[[212.05,58.311369],[212.01,0.1],[212.0,0.1],[211.97,38.311369],[211.96,0.94311315]],[[212.06,0.4448589],[212.23,0.2],[212.24,15.8008],[212.25,6.2053],[212.33,160.4]]]
["bitfinex","SOLUSD",1731456156332,[[212.05,58.311369],[212.03,0.1],[212.02,0.1],[212.01,0.94282166],[212.0,6.6021]],[[212.06,0.4448589],[212.24,15.8008],[212.25,6.2053],[212.33,160.4]]]
["bitfinex","SOLUSD",1731456156333,[[212.05,58.311369],[212.03,0.1],[212.02,0.1],[212.01,0.94282166],[212.0,6.6021]],[[212.06,0.4448589],[212.2,38.311369],[212.24,15.8008],[212.25,7.02183289],[212.29,11.8768]]]
["bitfinex","SOLUSD",1731456156629,[[212.05,58.311369],[212.03,0.1],[212.02,0.1],[212.0,6.6021],[211.59,95.5]],[[212.06,0.4448589],[212.2,38.311369],[212.24,15.8008],[212.25,7.02183289],[212.26,7.43512592]]]
["bitfinex","SOLUSD",1731456156827,[[212.05,58.311369],[212.03,0.1],[212.02,0.1],[212.0,6.6021],[211.79,95.5]],[[212.06,0.4448589],[212.2,38.311369],[212.24,15.8008],[212.25,7.02183289],[212.26,7.33512592]]]
["bitfinex","SOLUSD",1731456157040,[[212.05,96.722738],[212.02,0.1],[212.0,6.6021],[211.92,28.3125],[211.79,95.5]],[[212.06,0.4448589],[212.21,38.311369],[212.23,4.7119],[212.24,15.8008],[212.25,7.02183289]]]
["bitfinex","SOLUSD",1731456157203,[[212.05,96.722738],[212.02,1.04262626],[212.0,6.6021],[211.92,28.3125],[211.79,95.5]],[[212.06,0.4448589],[212.21,38.311369],[212.23,4.7119],[212.24,15.8008],[212.25,7.02183289]]]
["bitfinex","SOLUSD",1731456157411,[[212.05,101.564028],[212.04,11.8902],[212.02,0.94262626],[212.0,30.186],[211.93,47.28229797]],[[212.06,0.4448589],[212.21,38.311369],[212.23,4.7119],[212.24,15.8008],[212.25,7.02183289]]]
["bitfinex","SOLUSD",1731456157624,[[212.1,20.0],[212.09,161.7551411],[212.05,81.538538],[212.02,0.94262626],[212.0,30.186]],[[212.23,38.311369],[212.24,15.8008],[212.25,10.9168],[212.3,38.411369],[212.35,11.7733]]]
["bitfinex","SOLUSD",1731456157925,[[212.1,20.0],[212.05,81.538538],[212.0,30.186]],[[212.23,38.311369],[212.24,15.8008],[212.25,10.9168],[212.3,38.411369],[212.35,11.7733]]]
["bitfinex","SOLUSD",1731456157926,[[212.15,38.311369],[212.1,20.0],[212.08,38.311369],[212.07,0.1],[212.05,16.6054]],[[212.23,38.311369],[212.24,15.8008],[212.25,10.9168],[212.29,0.81633274],[212.3,38.411369]]]
["bitfinex","SOLUSD",1731456158509,[[212.15,38.311369],[212.1,20.0],[212.08,38.411369],[212.07,0.1],[210.56,10.0]],[[212.22,38.311369],[212.24,15.8008],[212.25,10.9168],[212.29,0.81633274],[212.3,38.411369]]]
["bitfinex","SOLUSD",1731456158716,[[212.15,38.311369],[212.12,16.4997],[212.1,20.0],[212.08,38.311369],[212.05,23.6793]],[[212.22,38.311369],[212.24,15.8008],[212.25,10.9168],[212.29,0.81633274],[212.3,38.411369]]]
["bitfinex","SOLUSD",1731456158717,[[212.15,38.311369],[212.12,16.4997],[212.1,20.0],[212.08,38.311369],[212.05,23.6793]],[[212.21,23.776884],[212.22,38.311369],[212.24,20.5125],[212.25,6.2053],[212.29,0.81633274]]]
["bitfinex","SOLUSD",1731456158918,[[212.13,38.311369],[212.12,11.7856],[212.1,20.0],[212.05,23.5793],[212.03,0.2]],[[212.2,38.311369],[212.21,23.776884],[212.24,20.5125],[212.25,6.2053],[212.27,0.1]]]
["bitfinex","SOLUSD",1731456159131,[[212.07,20.0],[212.06,11.7886],[212.01,0.1],[211.99,0.1],[211.88,70.0]],[[212.16,38.311369],[212.19,23.776884],[212.24,20.6125],[212.25,6.2053],[212.26,0.1]]]
["bitfinex","SOLUSD",1731456159313,[[212.06,11.7886],[212.04,4.7159],[211.99,0.1],[211.97,0.1],[211.85,93.6016]],[[212.13,38.311369],[212.19,62.088253],[212.22,0.1],[212.23,0.1],[212.24,32.2916]]]
["bitfinex","SOLUSD",1731456159612,[[212.06,11.7886],[211.99,0.1],[211.97,0.1],[211.85,93.6016]],[[212.13,38.311369],[212.19,62.088253],[212.22,0.1],[212.23,0.1],[212.24,32.2916]]]
["bitfinex","SOLUSD",1731456159613,[[212.06,54.815569],[211.99,0.1],[211.97,38.311369],[211.96,15.1122],[211.86,38.311369]],[[212.13,23.776884],[212.14,38.311369],[212.19,23.776884],[212.22,0.1],[212.23,0.1]]]
["bitfinex","SOLUSD",1731456159819,[[212.06,54.815569],[211.99,0.1],[211.98,0.1],[211.97,38.311369],[211.96,15.0122]],[[212.13,23.776884],[212.14,38.311369],[212.19,38.311369],[212.22,0.1],[212.23,0.1]]]
["bitfinex","SOLUSD",1731456160012,[[212.06,54.815569],[211.99,0.1],[211.97,38.311369],[211.96,15.0122]],[[212.14,38.311369],[212.19,38.311369],[212.22,0.1],[212.23,0.1]]]
["bitfinex","SOLUSD",1731456160013,[[212.07,38.311369],[212.06,16.5042],[212.0,30.286],[211.99,0.1],[211.97,38.311369]],[[212.15,38.311369],[212.22,0.1],[212.23,0.1],[212.29,4.82116879],[212.53,12.97095677]]]
["bitfinex","SOLUSD",1731456160210,[[212.06,11.7886],[212.05,38.311369],[212.04,4.716],[212.0,30.186],[211.99,0.1]],[[212.12,23.776884],[212.13,38.311369],[212.14,23.776884],[212.19,38.311369],[212.2,0.1]]]
["bitfinex","SOLUSD",1731456160406,[[212.04,43.027369],[212.0,30.186],[211.99,0.1]],[[212.19,38.311369],[212.2,0.1]]]
["bitfinex","SOLUSD",1731456160407,[[212.04,43.027369],[212.0,35.376],[211.99,0.1],[211.97,38.311369],[211.95,0.4125523]],[[212.1,23.776884],[212.11,38.311369],[212.19,38.411369],[212.2,0.1],[212.32,23.45300342]]]
["bitfinex","SOLUSD",1731456160626,[[212.04,43.027369],[212.0,35.376],[211.99,0.1],[211.97,38.311369],[211.95,0.4125523]],[[212.1,23.776884],[212.11,38.311369],[212.15,4.7137],[212.19,38.311369],[212.2,0.1]]]
["bitfinex","SOLUSD",1731456160824,[[212.04,43.027369],[212.0,35.376],[211.99,0.1],[211.97,38.311369],[211.96,0.05739383]],[[212.1,23.776884],[212.11,38.311369],[212.15,4.7137],[212.19,38.311369],[212.2,0.1]]]
["bitfinex","SOLUSD",1731456161128,[[212.04,43.027369],[212.0,35.376],[211.97,38.311369],[211.96,0.05739383],[211.94,6.7406]],[[212.1,23.776884],[212.11,38.311369],[212.19,38.311369],[212.2,0.1]]]
["bitfinex","SOLUSD",1731456161129,[[212.04,43.027369],[212.0,35.376],[211.97,38.311369],[211.96,0.05739383],[211.94,6.7406]],[[212.1,23.776884],[212.11,38.311369],[212.14,4.714],[212.19,38.311369],[212.2,0.1]]]
["bitfinex","SOLUSD",1731456161431,[[212.02,38.311369],[212.0,16.509],[211.96,0.05739383],[211.94,6.6406],[211.93,23.6926]],[[212.08,23.776884],[212.1,38.311369],[212.11,28.491484],[212.17,0.1],[212.18,5.96597177]]]
["bitfinex","SOLUSD",1731456161630,[[212.02,38.311369],[212.0,16.509],[211.96,0.05739383],[211.94,6.6406],[211.93,23.6926]],[[212.08,23.776884],[212.09,38.311369],[212.11,28.491484],[212.18,5.96597177],[212.19,217.65813072]]]
["bitfinex","SOLUSD",1731456161935,[[212.02,38.311369],[212.0,16.509],[211.96,0.05739383],[211.94,6.6406],[211.93,23.6926]],[[212.11,28.491484],[212.18,5.96597177],[212.19,217.65813072]]]
["bitfinex","SOLUSD",1731456161936,[[212.02,38.311369],[212.0,16.509],[211.96,0.05739383],[211.94,6.6406],[211.93,23.5926]],[[212.11,4.7146],[212.16,0.1],[212.19,217.65813072],[212.29,94.20653787],[212.65,259.5]]]
["bitfinex","SOLUSD",1731456162230,[[212.0,11.7921],[211.98,4.7173],[211.96,0.05739383],[211.95,0.3125523],[211.94,6.6406]],[[212.09,0.12549],[212.1,23.776884],[212.11,4.7146],[212.12,0.1],[212.16,0.1]]]
["bitfinex","SOLUSD",1731456162533,[[212.0,11.7921],[211.98,4.7173],[211.95,0.3125523],[211.94,6.6406],[211.74,0.05745347]],[[212.09,7.19015172],[212.1,23.776884],[212.11,4.7146],[212.14,7.46082143],[212.16,0.1]]]
["bitfinex","SOLUSD",1731456162738,[[212.0,11.7921],[211.96,28.3071],[211.95,0.4125523],[211.94,6.7406],[211.85,95.5]],[[212.09,0.12549],[212.14,7.36082143],[212.18,5.86597177],[212.2,160.6],[212.24,19.82114569]]]
["bitfinex","SOLUSD",1731456163032,[[212.0,11.7921],[211.96,28.3071],[211.95,0.4125523],[211.94,6.6406],[211.92,0.1]],[[212.15,0.12549],[212.16,23.776884],[212.17,4.8132],[212.19,38.311369],[212.2,160.4]]]
["bitfinex","SOLUSD",1731456163331,[[212.0,11.7921],[211.99,38.311369],[211.96,28.3071],[211.95,0.3125523],[211.94,6.6406]],[[212.07,38.311369],[212.08,23.776884],[212.15,7.29015172],[212.16,0.1],[212.17,10.57917177]]]
["bitfinex","SOLUSD",1731456163544,[[212.0,11.7921],[211.98,38.311369],[211.96,4.7178],[211.95,0.3125523],[211.94,6.6406]],[[212.06,38.311369],[212.08,23.776884],[212.13,0.1],[212.15,13.15612349],[212.17,165.1132]]]
["bitfinex","SOLUSD",1731456163831,[[212.01,38.311369],[212.0,11.7921],[211.96,4.7178],[211.95,0.3125523],[211.94,6.6406]],[[212.08,38.311369],[212.15,0.12549],[212.17,4.7132],[212.18,19.34248338],[212.23,160.4]]]
["bitfinex","SOLUSD",1731456164133,[[212.0,11.7921],[211.96,4.7178],[211.95,0.3125523],[211.94,6.6406]],[[212.08,38.311369],[212.15,0.12549],[212.17,4.7132],[212.18,19.34248338],[212.23,160.4]]]
["bitfinex","SOLUSD",1731456164134,[[212.03,38.311369],[212.0,11.7921],[211.97,38.311369],[211.96,4.8178],[211.95,0.3125523]],[[212.09,23.776884],[212.1,38.311369],[212.17,4.7132],[212.18,19.14248338],[212.2,160.6]]]
["bitfinex","SOLUSD",1731456165128,[[212.03,43.027569],[212.0,11.7921],[211.97,38.311369],[211.96,0.1],[211.95,0.3125523]],[[212.09,23.776884],[212.1,38.311369],[212.12,4.7143],[212.18,19.14248338],[212.2,160.6]]]
["bitfinex","SOLUSD",1731456165444,[[212.04,38.311369],[212.03,16.5069],[211.97,38.311369],[211.96,0.2],[211.95,0.3125523]],[[212.12,38.311369],[212.14,4.7139],[212.18,19.14248338],[212.2,160.6],[212.31,96.8]]]
["bitfinex","SOLUSD",1731456165617,[[212.06,38.311369],[212.03,16.5069],[211.98,0.2],[211.97,38.311369],[211.95,0.3125523]],[[212.14,38.311369],[212.18,7.36008338],[212.22,0.1],[212.24,27.6804],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456165818,[[212.06,38.311369],[212.03,16.5069],[211.98,0.2],[211.97,38.311369],[211.95,0.3125523]],[[212.14,38.311369],[212.16,4.7135],[212.22,0.1],[212.24,27.6804],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456166025,[[212.09,38.311369],[212.03,16.5069],[212.0,23.5844],[211.98,0.2],[211.97,38.311369]],[[212.16,4.7135],[212.24,27.6804],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456166026,[[212.09,38.311369],[212.03,16.5069],[212.0,23.5844],[211.98,0.2],[211.97,38.311369]],[[212.16,38.311369],[212.18,4.713],[212.24,27.5804],[212.25,6.2053],[212.26,0.2]]]
["bitfinex","SOLUSD",1731456166212,[[212.09,38.311369],[212.03,16.5069],[212.0,23.7844],[211.97,38.311369],[186.16,135.6327655]],[[212.17,38.311369],[212.24,27.5804],[212.25,6.2053],[212.26,0.1],[212.28,23.6548]]]
["bitfinex","SOLUSD",1731456166416,[[212.12,38.311369],[212.04,20.1],[212.03,16.5069],[212.01,0.1],[212.0,23.5844]],[[212.19,38.311369],[212.2,4.7126],[212.24,15.8008],[212.25,6.2053],[212.26,0.2]]]
["bitfinex","SOLUSD",1731456166621,[[212.04,20.1],[212.03,16.5069],[212.0,23.5844]],[[212.19,38.311369],[212.2,4.7126],[212.24,15.8008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456166622,[[212.11,38.311369],[212.04,20.1],[212.03,16.6069],[212.0,23.5844],[210.6,10.13969298]],[[212.19,38.311369],[212.2,4.7126],[212.24,15.8008],[212.25,6.2053],[212.28,23.7548]]]
["bitfinex","SOLUSD",1731456166827,[[212.11,38.311369],[212.04,20.0],[212.03,16.6069],[212.02,0.1],[212.0,23.5844]],[[212.19,38.311369],[212.2,4.7126],[212.24,15.8008],[212.25,6.2053],[212.26,0.1]]]
["bitfinex","SOLUSD",1731456167028,[[212.12,38.311369],[212.04,20.0],[212.03,0.1],[212.02,0.1],[212.0,23.5844]],[[212.19,38.311369],[212.24,15.8008],[212.25,6.2053],[212.28,23.7548],[212.31,4.01935459]]]
["bitfinex","SOLUSD",1731456167240,[[212.13,43.025369],[212.11,11.7861],[212.06,0.1],[212.04,20.0],[212.03,23.6815]],[[212.2,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.8008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456167428,[[212.12,38.311369],[212.11,16.5005],[212.04,20.0],[212.03,23.6815],[212.02,0.1]],[[212.19,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.8008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456167735,[[212.11,16.5005],[212.04,20.0],[212.03,23.5815],[212.02,0.1],[212.01,0.1]],[[212.19,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.8008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456167932,[[212.01,36.5085],[212.0,23.6844],[211.99,0.1],[211.89,38.65125139],[211.86,70.0]],[[212.15,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,16.0008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456168239,[[212.11,38.311369],[212.03,0.2],[212.01,36.5085],[212.0,23.5844],[211.97,38.311369]],[[212.21,0.12549],[212.22,4.7121],[212.24,16.0008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456168240,[[212.11,38.311369],[212.03,0.2],[212.01,36.5085],[212.0,23.5844],[211.97,38.311369]],[[212.17,23.776884],[212.19,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456168450,[[212.12,38.311369],[212.05,0.1],[212.03,0.1],[212.01,36.5085],[212.0,23.5844]],[[212.18,23.776884],[212.2,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456168960,[[212.12,38.311369],[212.05,0.1],[212.03,0.1],[212.01,36.5085],[212.0,23.5844]],[[212.19,23.776884],[212.2,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456169328,[[212.1,50.098169],[212.06,4.7156],[212.01,36.5085],[212.0,23.5844]],[[212.2,38.311369],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456169329,[[212.1,50.098169],[212.06,4.7156],[212.02,0.1],[212.01,43.6837],[212.0,23.5844]],[[212.17,62.088253],[212.2,4.7126],[212.21,0.12549],[212.24,15.8008],[212.25,6.3053]]]
["bitfinex","SOLUSD",1731456169846,[[212.11,38.311369],[212.1,11.7868],[212.06,4.7156],[212.03,0.1],[212.02,0.1]],[[212.17,23.776884],[212.18,38.311369],[212.2,4.7126],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456170146,[[212.1,50.098169],[212.06,4.7156],[212.03,0.1],[212.02,0.1],[210.63,10.0]],[[212.17,23.776884],[212.18,38.311369],[212.2,4.7126],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456170346,[[212.12,38.311369],[212.03,0.1],[212.02,0.1],[212.01,20.0],[211.91,23.25859103]],[[212.17,23.776884],[212.18,38.311369],[212.2,4.7126],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456170542,[[212.12,38.311369],[212.04,40.0866],[212.03,0.1],[212.02,0.1],[212.01,20.0]],[[212.18,38.311369],[212.24,15.8008],[212.25,6.2053],[212.3,44.27734077],[212.39,202.78473]]]
["bitfinex","SOLUSD",1731456170754,[[212.12,38.311369],[212.04,40.1866],[212.03,0.1],[212.01,20.0],[211.92,70.0]],[[212.2,38.311369],[212.22,4.7121],[212.24,15.8008],[212.25,6.2053],[212.28,0.1]]]
["bitfinex","SOLUSD",1731456171052,[[212.08,38.311369],[212.04,40.0866],[212.01,20.0],[212.0,23.6844],[211.99,0.1]],[[212.16,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,16.0008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456171227,[[212.06,38.311369],[212.04,40.0866],[212.0,23.7844],[211.97,38.311369],[211.88,0.0574155]],[[212.14,38.311369],[212.21,0.12549],[212.22,4.8121],[212.24,15.9008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456171434,[[212.08,38.311369],[212.04,40.0866],[212.0,23.7844],[211.97,38.311369],[211.88,0.0574155]],[[212.14,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,16.0008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456171745,[[212.08,38.311369],[212.04,40.0866],[212.0,23.7844],[211.97,38.311369],[211.91,23.25859103]],[[212.16,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,16.0008],[212.25,6.2053]]]
["bitfinex","SOLUSD",1731456171948,[[212.08,38.311369],[212.04,40.0866],[212.0,23.7844],[211.97,38.311369],[211.91,23.25859103]],[[212.15,23.776884],[212.16,38.311369],[212.21,0.12549],[212.22,4.7121],[212.24,15.9008]]]
["bitfinex","SOLUSD",1731456172261,[[212.09,38.311369],[212.05,11.7896],[212.04,23.5804],[212.03,0.1],[212.02,0.1]],[[212.16,23.776884],[212.17,38.311369],[212.18,4.713],[212.21,0.12549],[212.24,15.9008]]]
["bitfinex","SOLUSD",1731456172453,[[212.09,38.311369],[212.05,11.7896],[212.04,23.5804],[212.03,0.1],[212.0,23.6844]],[[212.16,23.776884],[212.17,38.311369],[212.18,4.713],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456173145,[[212.09,38.311369],[212.05,11.7896],[212.04,23.5804],[212.01,0.1],[212.0,23.6844]],[[212.16,23.776884],[212.17,38.311369],[212.18,4.713],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456173334,[[212.09,38.311369],[212.05,16.5054],[212.04,23.5804],[212.01,0.1],[212.0,23.6844]],[[212.16,23.776884],[212.17,38.311369],[212.18,4.713],[212.21,0.12549],[212.24,15.8008]]]
["bitfinex","SOLUSD",1731456173538,[[212.15,38.311369],[212.08,38.311369],[212.07,0.1],[212.05,28.3951],[212.02,15.56]],[[212.18,23.776884],[212.22,38.311369],[212.24,15.8008],[212.3,44.27734077],[212.31,11.8755]]]
["bitfinex","SOLUSD",1731456173758,[[212.15,38.311369],[212.08,38.311369],[212.07,6.2717],[212.05,29.33784072],[212.02,15.56]],[[212.22,38.311369],[212.24,15.8008],[212.29,0.81633274],[212.3,38.311369],[212.31,11.7755]]]
["bitfinex","SOLUSD",1731456173938,[[212.15,38.311369],[212.08,38.311369],[212.07,6.3717],[212.05,29.23784072],[212.02,15.56]],[[212.22,38.311369],[212.24,15.8008],[212.3,38.311369],[212.31,11.7755],[212.42,160.4]]]
["bitfinex","SOLUSD",1731456174245,[[212.17,38.311369],[212.08,38.311369],[212.07,6.3717],[212.05,29.23784072],[212.02,15.56]],[[212.24,54.112169],[212.3,38.311369],[212.31,11.7755],[212.34,0.1],[212.39,23.5421]]]
["bitfinex","SOLUSD",1731456174544,[[212.17,38.311369],[212.08,38.311369],[212.07,10.28979748],[212.05,28.2951],[212.02,15.56]],[[212.24,54.112169],[212.3,38.311369],[212.31,11.8755],[212.32,0.1],[212.34,4.08942648]]]
["bitfinex","SOLUSD",1731456174856,[[212.17,43.024369],[212.14,11.7841],[212.08,38.311369],[212.07,6.3717],[212.05,23.5793]],[[212.24,54.112169],[212.3,38.311369],[212.31,11.8755],[212.34,0.1],[212.41,38.311369]]]
["bitfinex","SOLUSD",1731456175148,[[212.17,4.713],[212.16,38.311369],[212.14,11.7841],[212.08,38.311369],[212.07,6.3717]],[[212.24,54.112169],[212.3,38.311369],[212.31,11.7755],[212.34,0.2],[212.41,38.311369]]]
["bitfinex","SOLUSD",1731456175348,[[212.18,38.311369],[212.17,16.496],[212.11,23.5717],[212.1,0.1],[212.09,0.1]],[[212.24,54.112169],[212.34,0.2],[212.41,38.311369]]]
["bitfinex","SOLUSD",1731456175349,[[212.18,38.311369],[212.17,16.496],[212.11,23.5717],[212.1,0.1],[212.09,0.1]],[[212.24,15.8008],[212.25,38.311369],[212.27,4.711],[212.34,0.1],[212.36,11.8726]]]
["bitfinex","SOLUSD",1731456175551,[[212.19,38.311369],[212.17,16.496],[212.11,23.6717],[212.1,0.1],[212.05,27.53683625]],[[212.27,38.311369],[212.3,16.0667],[212.31,6.3158],[212.36,11.9726],[212.45,160.4]]]
["bitfinex","SOLUSD",1731456175725,[[212.18,38.311369],[212.17,16.496],[212.11,23.5717],[212.1,0.1],[212.09,0.1]],[[212.25,38.311369],[212.3,16.0667],[212.31,6.3158],[212.34,0.1],[212.36,11.8726]]]
["bitfinex","SOLUSD",1731456176133,[[212.2,38.311369],[212.17,16.496],[212.13,0.1],[212.11,23.5717],[212.1,0.1]],[[212.27,38.311369],[212.29,4.7106],[212.3,16.0667],[212.31,6.3158],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456176437,[[212.19,38.311369],[212.17,16.496],[212.11,23.6717],[212.1,0.1],[211.4,480.0]],[[212.27,38.311369],[212.29,4.7106],[212.3,16.0667],[212.31,6.3158],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456176645,[[212.12,20.0],[212.11,40.0725],[212.1,0.1],[212.09,0.1],[211.98,70.0]],[[212.23,38.311369],[212.26,4.7114],[212.28,0.12549],[212.3,54.378069],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456176847,[[212.12,20.0],[212.11,40.0725],[212.1,0.1]],[[212.26,4.7114],[212.28,0.12549],[212.3,54.378069],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456176848,[[212.17,38.311369],[212.12,20.0],[212.11,40.0725],[212.1,0.1],[212.08,38.311369]],[[212.24,38.311369],[212.26,4.7114],[212.28,0.12549],[212.3,54.378069],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456177054,[[212.17,38.311369],[212.12,20.0],[212.11,40.0725],[212.1,0.1],[212.09,0.1]],[[212.25,38.311369],[212.26,4.7114],[212.28,0.12549],[212.3,54.378069],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456177263,[[212.19,38.311369],[212.12,20.0],[212.11,40.0725],[212.1,0.1],[212.09,0.1]],[[212.26,43.022769],[212.28,0.12549],[212.3,16.0667],[212.31,6.3158],[212.46,46.6773001]]]
["bitfinex","SOLUSD",1731456177548,[[212.19,38.311369],[212.12,20.0],[212.11,40.0725],[212.1,0.1],[212.09,0.1]],[[212.25,23.776884],[212.26,43.022769],[212.28,0.12549],[212.3,16.0667],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456177757,[[212.18,43.024269],[212.16,11.7832],[212.12,20.0],[212.11,23.5717],[212.1,0.1]],[[212.25,62.088253],[212.26,4.7114],[212.28,0.12549],[212.3,16.0667],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456177935,[[212.19,38.311369],[212.18,16.4953],[212.12,20.1],[212.11,23.6717],[211.98,93.29839695]],[[212.26,23.776884],[212.27,38.311369],[212.28,4.7109],[212.3,16.0667],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456178137,[[212.18,54.806669],[212.12,20.0],[212.11,23.6717],[212.09,0.1],[211.98,93.29839695]],[[212.26,62.088253],[212.28,4.7109],[212.3,16.0667],[212.31,6.3158],[212.36,5.96597177]]]
["bitfinex","SOLUSD",1731456178335,[[212.18,54.806669],[212.12,20.0],[212.11,23.6717],[212.09,0.1],[211.98,93.29839695]],[[212.26,62.088253],[212.28,4.7109],[212.3,16.0667],[212.31,6.3158],[212.34,0.1]]]
["bitfinex","SOLUSD",1731456178555,[[212.18,16.4953],[212.17,38.311369],[212.12,20.0],[212.11,23.5717],[212.09,0.1]],[[212.24,38.311369],[212.26,23.776884],[212.28,4.7109],[212.3,54.478069],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456178754,[[212.18,16.4953],[212.17,38.311369],[212.12,20.0],[212.11,23.6717],[212.09,0.1]],[[212.24,38.311369],[212.26,23.776884],[212.28,4.7109],[212.3,16.0667],[212.31,6.3158]]]
["bitfinex","SOLUSD",1731456179059,[[212.19,38.311369],[212.18,16.4953],[212.12,20.0],[212.11,23.6717],[212.09,0.1]],[[212.26,62.088253],[212.3,16.0667],[212.31,6.3158],[212.33,0.81681536],[212.35,0.2]]]
["bitfinex","SOLUSD",1731456179350,[[212.18,54.806669],[212.13,0.1],[212.12,20.0],[212.11,23.6717],[212.01,70.0]],[[212.26,62.088253],[212.3,16.0667],[212.31,6.3158],[212.33,0.81681536],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456179665,[[212.22,38.311369],[212.18,40.0601],[212.15,0.1],[212.13,0.1],[212.12,20.0]],[[212.3,59.088369],[212.31,6.3158],[212.37,11.8719],[212.39,4.06395301],[212.46,23.5349]]]
["bitfinex","SOLUSD",1731456179860,[[212.22,38.311369],[212.18,40.0601],[212.15,0.1],[212.13,0.1],[212.12,20.0]],[[212.3,59.088369],[212.31,6.3158],[212.36,0.81650874],[212.37,11.8719],[212.39,4.06395301]]]
["bitfinex","SOLUSD",1731456180152,[[212.21,38.311369],[212.18,16.4953],[212.15,0.1],[212.13,0.1],[212.12,20.0]],[[212.28,38.311369],[212.3,20.777],[212.31,6.3158],[212.36,0.81650874],[212.37,11.8719]]]
["bitfinex","SOLUSD",1731456180357,[[212.23,38.311369],[212.19,20.0],[212.18,16.4953],[212.15,0.2],[212.12,20.0]],[[212.3,54.378069],[212.31,6.3158],[212.36,0.81650874],[212.37,11.8719],[212.48,160.5533458]]]
["bitfinex","SOLUSD",1731456180544,[[212.23,38.311369],[212.18,16.4953],[212.15,0.2],[212.12,43.5715]],[[212.3,54.378069],[212.31,6.3158],[212.36,0.81650874],[212.37,11.8719],[212.48,160.5533458]]]
["bitfinex","SOLUSD",1731456180545,[[212.23,38.311369],[212.18,16.4953],[212.15,0.2],[212.12,43.5715],[210.75,48.91186343]],[[212.3,16.0667],[212.31,44.627169],[212.32,4.71],[212.36,0.81650874],[212.37,11.8719]]]
["bitfinex","SOLUSD",1731456180746,[[212.22,38.311369],[212.18,16.4953],[212.15,0.2],[212.12,43.5715],[210.75,48.91186343]],[[212.3,16.0667],[212.31,44.627169],[212.36,0.81650874],[212.37,11.8719]]]
["bitfinex","SOLUSD",1731456180747,[[212.22,38.311369],[212.19,20.0],[212.18,16.4953],[212.15,0.1],[212.13,0.1]],[[212.3,54.378069],[212.31,6.3158],[212.36,0.81650874],[212.37,11.8719],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456180930,[[212.22,43.023269],[212.18,11.7824],[212.15,0.1],[212.13,0.1],[186.7,0.0268]],[[212.3,54.378069],[212.31,11.026],[212.36,0.81650874],[212.37,11.8719],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456181136,[[212.22,4.7119],[212.21,38.311369],[212.18,11.7824],[212.15,4.06539361],[212.13,0.1]],[[212.29,62.088253],[212.3,20.777],[212.31,6.3158],[212.36,0.81650874],[212.37,11.8719]]]
["bitfinex","SOLUSD",1731456181335,[[212.22,16.4921],[212.21,38.311369],[212.15,4.06539361],[212.13,0.1],[212.04,70.0]],[[212.29,62.088253],[212.3,16.0667],[212.31,11.0259],[212.36,0.81650874],[212.37,11.8719]]]
["bitfinex","SOLUSD",1731456181536,[[212.24,38.311369],[212.22,16.4921],[212.18,23.664],[212.17,0.1],[212.15,3.96539361]],[[212.3,16.0667],[212.31,38.311369],[212.33,4.7097],[212.36,6.0479],[212.37,11.8719]]]
["bitfinex","SOLUSD",1731456181750,[[212.25,38.311369],[212.22,16.4921],[212.19,38.311369],[212.18,23.664],[212.17,0.1]],[[212.32,38.311369],[212.33,4.7097],[212.36,21.065],[212.37,11.8719],[212.4,0.81675975]]]
["bitfinex","SOLUSD",1731456182453,[[212.25,38.311369],[212.22,16.4921],[212.19,38.311369],[212.18,23.664],[212.17,0.1]],[[212.32,38.311369],[212.33,4.7097],[212.36,21.065],[212.37,11.7719],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456182758,[[212.2,38.311369],[212.15,6.1296],[212.12,23.7715],[212.09,15.101],[212.02,23.31199908]],[[212.27,38.311369],[212.34,0.1],[212.36,21.165],[212.39,5.86597177],[212.4,24.35785975]]]
["bitfinex","SOLUSD",1731456183056,[[212.18,23.41892322],[212.16,4.7134],[212.15,6.1296],[212.12,23.7715],[212.09,15.101]],[[212.26,23.41892322],[212.34,0.1],[212.35,4.7092],[212.36,21.165],[212.39,5.86597177]]]
["bitfinex","SOLUSD",1731456183261,[[212.18,23.41892322],[212.16,4.7134],[212.15,6.1296],[212.12,23.6715],[212.09,15.101]],[[212.26,23.41892322],[212.34,0.1],[212.35,4.7092],[212.36,21.165],[212.39,5.86597177]]]
["bitfinex","SOLUSD",1731456183472,[[212.18,23.41892322],[212.16,4.7134],[212.15,6.1296],[212.12,23.6715],[212.09,15.201]],[[212.26,23.41892322],[212.34,0.1],[212.35,4.7092],[212.36,21.165],[212.39,5.86597177]]]
["bitfinex","SOLUSD",1731456183655,[[212.18,23.41892322],[212.16,4.7134],[212.15,6.1296],[212.12,23.6715],[212.11,0.1]],[[212.26,23.41892322],[212.34,0.1],[212.35,4.7092],[212.36,21.165],[212.39,5.86597177]]]
["bitfinex","SOLUSD",1731456183861,[[212.19,4.7127],[212.17,23.41892322],[212.16,11.7835],[212.15,6.1296],[212.12,23.5715]],[[212.25,23.41892322],[212.3,23.41892322],[212.35,7.35462566],[212.36,21.165],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456184064,[[212.17,39.91492322],[212.15,6.1296],[212.0,47.34909991],[211.97,93.41892322],[186.7,0.0268]],[[212.25,23.41892322],[212.29,0.12549],[212.3,23.41892322],[212.33,0.1],[212.34,16.5829]]]
["bitfinex","SOLUSD",1731456184255,[[212.21,23.41892322],[212.17,16.496],[212.15,6.1296],[212.13,0.1],[212.12,0.1]],[[212.27,23.776884],[212.28,23.41892322],[212.29,0.12549],[212.34,16.5829],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456184456,[[212.19,23.41892322],[212.17,16.496],[212.15,6.1296],[212.12,0.1],[212.11,23.6717]],[[212.27,47.19580722],[212.29,0.12549],[212.34,16.5829],[212.37,0.1],[212.47,23.34294131]]]
["bitfinex","SOLUSD",1731456184855,[[212.19,23.41892322],[212.17,16.496],[212.15,6.1296],[212.12,0.1],[212.11,23.6717]],[[212.27,47.19580722],[212.29,0.12549],[212.34,16.5829],[212.37,0.1],[212.43,160.4]]]
["bitfinex","SOLUSD",1731456185377,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.1]],[[212.27,47.19580722],[212.29,0.12549],[212.34,16.5829],[212.43,160.4]]]
["bitfinex","SOLUSD",1731456185378,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.1]],[[212.27,47.19580722],[212.28,4.7109],[212.29,0.12549],[212.33,0.1],[212.34,11.8735]]]
["bitfinex","SOLUSD",1731456185673,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.2]],[[212.26,23.41892322],[212.27,23.776884],[212.28,4.7109],[212.29,0.12549],[212.33,0.1]]]
["bitfinex","SOLUSD",1731456185974,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.2]],[[212.27,51.90680722],[212.29,0.12549],[212.35,0.1],[212.46,23.5349],[212.47,23.34294131]]]
["bitfinex","SOLUSD",1731456186151,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.2]],[[212.27,51.90680722],[212.29,0.12549],[212.34,11.9735],[212.46,23.5349],[212.47,23.34294131]]]
["bitfinex","SOLUSD",1731456186347,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.2]],[[212.27,51.90680722],[212.29,0.12549],[212.34,11.8735],[212.36,21.165],[212.46,23.5349]]]
["bitfinex","SOLUSD",1731456186559,[[212.2,4.7125],[212.19,23.41892322],[212.17,11.783],[212.15,6.1296],[212.12,0.2]],[[212.27,28.487884],[212.29,0.12549],[212.34,11.8735],[212.36,21.165],[212.46,23.5349]]]
["bitfinex","SOLUSD",1731456186766,[[212.24,23.41892322],[212.2,16.4938],[212.19,23.41892322],[212.17,23.5649],[212.16,0.2]],[[212.33,23.41892322],[212.35,4.7092],[212.36,21.065],[212.39,11.8708],[212.4,7.48883952]]]
["bitfinex","SOLUSD",1731456186971,[[212.26,23.41892322],[212.21,20.0],[212.2,16.4938],[212.19,23.41892322],[212.18,0.2]],[[212.33,23.41892322],[212.35,4.7092],[212.36,21.065],[212.39,11.8708],[212.4,0.81675975]]]
["bitfinex","SOLUSD",1731456187177,[[212.26,23.41892322],[212.2,16.4938],[212.19,23.41892322],[212.18,0.2],[212.04,93.12553278]],[[212.34,23.41892322],[212.35,4.7092],[212.36,21.065],[212.39,11.8708],[212.66,2.34762778]]]
["bitfinex","SOLUSD",1731456187362,[[212.26,23.41892322],[212.19,23.41892322],[212.18,0.2],[212.07,70.0],[212.04,23.12553278]],[[212.34,23.41892322],[212.35,4.7092],[212.36,21.065],[212.39,11.7708],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456187564,[[212.28,23.41892322],[212.27,4.7109],[212.21,0.1],[212.19,23.51892322],[212.1,70.0]],[[212.36,44.48392322],[212.45,0.1],[212.48,0.2533458],[212.54,160.4],[212.55,23.881572]]]
["bitfinex","SOLUSD",1731456187880,[[212.31,23.41892322],[212.27,16.4883],[212.24,0.1],[212.23,0.1],[212.2,48.46252593]],[[212.39,23.41892322],[212.4,4.7082],[212.42,22.5758],[212.43,11.7686],[212.48,0.2533458]]]
["bitfinex","SOLUSD",1731456188073,[[212.32,23.41892322],[212.27,16.4883],[212.26,0.1],[212.24,0.1],[212.22,15.56]],[[212.4,28.12712322],[212.42,22.5758],[212.47,0.1],[212.48,12.0192458],[212.59,23.3441209]]]
["bitfinex","SOLUSD",1731456188258,[[212.33,23.41892322],[212.27,16.4883],[212.26,0.2],[212.22,15.56],[212.2,47.52070076]],[[212.4,23.41892322],[212.42,27.2836],[212.48,11.9192458],[212.5,0.1],[212.51,0.1]]]
["bitfinex","SOLUSD",1731456188461,[[212.33,23.41892322],[212.27,16.4883],[212.26,0.2],[212.22,15.56],[212.2,47.52070076]],[[212.41,23.41892322],[212.42,27.2836],[212.48,11.9192458],[212.49,0.1],[212.5,0.1]]]
["bitfinex","SOLUSD",1731456188674,[[212.35,23.41892322],[212.3,23.41892322],[212.29,0.1],[212.28,6.434],[212.27,16.4883]],[[212.42,22.5758],[212.43,23.41892322],[212.44,4.7073],[212.48,11.9192458],[212.52,47.04652322]]]
["bitfinex","SOLUSD",1731456188890,[[212.3,23.41892322],[212.28,6.434],[212.27,16.4883]],[[212.43,23.41892322],[212.44,4.7073],[212.48,11.9192458],[212.52,47.04652322]]]
["bitfinex","SOLUSD",1731456188891,[[212.39,23.41892322],[212.32,0.1],[212.31,0.22549],[212.3,23.41892322],[212.28,6.434]],[[212.46,23.41892322],[212.47,6.5027],[212.48,16.2264458],[212.52,23.41892322],[212.53,15.81931082]]]
["bitfinex","SOLUSD",1731456189170,[[212.43,23.41892322],[212.34,0.1],[212.33,0.1],[212.32,20.12549],[212.31,23.776884]],[[212.48,16.2264458],[212.49,4.7061],[212.5,23.41892322],[212.52,6.5027],[212.58,11.7606]]]
["bitfinex","SOLUSD",1731456189364,[[212.38,20.0],[212.37,16.4806],[212.36,0.1],[212.34,0.12549],[212.33,0.1]],[[212.48,16.2264458],[212.5,4.7059],[212.51,23.41892322],[212.52,6.5027],[212.57,27.45714996]]]
["bitfinex","SOLUSD",1731456189569,[[212.38,20.0],[212.37,16.4806],[212.36,0.1],[212.34,0.12549],[212.33,0.1]],[[212.48,16.2264458],[212.5,4.7059],[212.51,23.41892322],[212.52,6.5027],[212.57,3.93444996]]]
["bitfinex","SOLUSD",1731456189771,[[212.43,23.41892322],[212.38,20.0],[212.37,16.4806],[212.36,0.1],[212.35,0.1]],[[212.48,16.2264458],[212.5,23.41892322],[212.51,4.7057],[212.52,6.5027],[212.58,11.8606]]]
["bitfinex","SOLUSD",1731456190078,[[212.43,23.41892322],[212.38,20.0],[212.37,16.4806],[212.35,4.13787208],[212.34,23.77159]],[[212.48,16.2264458],[212.5,23.41892322],[212.51,4.7057],[212.52,6.5027],[212.58,15.87482129]]]
["bitfinex","SOLUSD",1731456190377,[[212.43,23.41892322],[212.38,20.0],[212.37,16.4806],[212.35,4.13787208],[212.34,23.77159]],[[212.48,16.2264458],[212.5,23.41892322],[212.51,4.7057],[212.52,6.5027],[212.56,0.81529937]]]
["bitfinex","SOLUSD",1731456190565,[[212.38,43.41892322],[212.37,16.4806],[212.33,0.1],[212.31,0.1],[212.2,70.0]],[[212.46,23.41892322],[212.48,20.9327458],[212.52,29.92162322],[212.55,0.2],[212.56,0.81529937]]]
["bitfinex","SOLUSD",1731456190771,[[212.38,20.0],[212.37,54.47355902],[212.33,0.1],[212.31,4.11221698],[212.3,37.99295902]],[[212.44,37.99295902],[212.48,20.9327458],[212.52,44.49565902],[212.54,11.763],[212.55,0.2]]]
["bitfinex","SOLUSD",1731456190963,[[212.39,37.99295902],[212.38,20.0],[212.37,16.4806],[212.33,0.1],[212.31,4.11221698]],[[212.46,37.99295902],[212.48,20.9327458],[212.52,44.49565902],[212.54,11.763],[212.55,0.2]]]
["bitfinex","SOLUSD",1731456191161,[[212.37,16.4806],[212.29,0.1],[212.28,6.534],[212.16,70.0],[186.55,22.46290929]],[[212.47,0.12549],[212.48,20.9327458],[212.52,44.49565902],[212.53,0.2],[212.54,11.763]]]
["bitfinex","SOLUSD",1731456191368,[[212.33,20.0],[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,23.6549]],[[212.45,23.776884],[212.46,4.7067],[212.47,23.902374],[212.48,16.2264458],[212.52,44.49565902]]]
["bitfinex","SOLUSD",1731456191369,[[212.33,20.0],[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,23.6549]],[[212.45,23.776884],[212.46,4.7067],[212.47,23.902374],[212.48,16.2264458],[212.51,0.2]]]
["bitfinex","SOLUSD",1731456191559,[[212.33,20.0],[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,27.70773772]],[[212.45,23.776884],[212.46,4.7067],[212.47,0.12549],[212.48,16.2264458],[212.51,0.2]]]
["bitfinex","SOLUSD",1731456191968,[[212.33,20.0],[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,27.70773772]],[[212.45,23.776884],[212.46,4.7067],[212.47,0.12549],[212.48,16.2264458],[212.51,0.1]]]
["bitfinex","SOLUSD",1731456192166,[[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,23.5549],[212.25,0.1]],[[212.44,0.12549],[212.45,23.776884],[212.46,4.7067],[212.47,0.12549],[212.48,16.2264458]]]
["bitfinex","SOLUSD",1731456192371,[[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,23.5549],[212.23,0.1]],[[212.44,0.12549],[212.45,23.776884],[212.46,4.7067],[212.48,16.2264458],[212.77,22.34762778]]]
["bitfinex","SOLUSD",1731456192564,[[212.33,37.99295902],[212.32,11.7744],[212.29,4.7105],[212.28,6.434],[212.27,23.5549]],[[212.4,37.99295902],[212.44,0.12549],[212.45,23.776884],[212.46,4.7067],[212.48,16.2264458]]]
["bitfinex","SOLUSD",1731456192768,[[212.32,11.7744],[212.31,37.99295902],[212.29,4.7105],[212.28,6.434],[212.22,15.66]],[[212.38,37.99295902],[212.44,0.12549],[212.45,23.776884],[212.46,16.6736],[212.48,16.2264458]]]
["bitfinex","SOLUSD",1731456192967,[[212.27,11.7772],[212.26,42.70405902],[212.22,6.2363],[212.19,38.19295902],[212.16,15.3877]],[[212.33,37.99295902],[212.35,23.776884],[212.41,37.99295902],[212.42,0.2],[212.43,5.86597177]]]
["bitfinex","SOLUSD",1731456193179,[[212.27,11.7772],[212.22,6.2363],[212.19,38.19295902],[212.16,15.3877]],[[212.43,5.86597177]]]
["bitfinex","SOLUSD",1731456193180,[[212.3,37.99295902],[212.27,16.4881],[212.23,0.1],[212.22,6.2363],[212.19,38.09295902]],[[212.37,37.99295902],[212.43,5.86597177],[212.45,0.1],[212.48,16.3264458],[212.54,160.4]]]
["bitfinex","SOLUSD",1731456193379,[[212.27,11.7772],[212.24,23.5581],[212.23,0.2],[212.22,6.2363],[212.19,37.99295902]],[[212.45,23.776884],[212.46,11.8669],[212.47,0.1],[212.48,16.2264458],[212.51,29.39517177]]]
["bitfinex","SOLUSD",1731456193678,[[212.27,11.7772],[212.25,0.1],[212.24,28.2697],[212.23,0.1],[212.22,6.2363]],[[212.39,23.776884],[212.4,37.99295902],[212.42,0.12549],[212.43,4.7074],[212.45,23.776884]]]
["bitfinex","SOLUSD",1731456193882,[[212.28,37.99295902],[212.27,11.7772],[212.24,4.7116],[212.22,6.2363],[212.19,42.22336332]],[[212.36,37.99295902],[212.37,0.12549],[212.39,23.776884],[212.41,37.99295902],[212.42,0.22549]]]
["bitfinex","SOLUSD",1731456194077,[[212.22,4.7119],[212.21,11.7803],[212.16,22.1492],[212.15,0.1],[212.04,70.0]],[[212.29,37.99295902],[212.33,23.776884],[212.38,6.3523],[212.4,0.1],[212.41,38.09295902]]]
["bitfinex","SOLUSD",1731456194292,[[212.21,37.99295902],[212.16,18.4447],[212.11,0.2],[212.08,15.56],[212.02,23.31199908]],[[212.28,37.99295902],[212.33,23.776884],[212.34,16.3407],[212.35,0.1],[212.38,6.3523]]]
["bitfinex","SOLUSD",1731456194466,[[212.16,18.4447],[212.08,15.56]],[[212.33,23.776884],[212.34,16.3407],[212.35,0.1],[212.38,6.3523]]]
["bitfinex","SOLUSD",1731456194467,[[212.16,11.7832],[212.1,30.2345],[212.09,0.1],[212.08,15.66],[211.98,70.0]],[[212.25,37.99295902],[212.33,29.64285577],[212.34,16.4407],[212.35,0.1],[212.37,6.67207977]]]
["bitfinex","SOLUSD",1731456194685,[[212.19,37.99295902],[212.16,11.7832],[212.11,0.1],[212.1,30.2345],[212.08,15.66]],[[212.32,0.12549],[212.33,29.64285577],[212.34,16.4407],[212.35,0.1],[212.37,6.67207977]]]
["bitfinex","SOLUSD",1731456194966,[[212.19,37.99295902],[212.18,4.7129],[212.17,11.783],[212.1,34.28995336],[212.09,0.1]],[[212.32,0.12549],[212.33,29.74285577],[212.34,16.3407],[212.35,0.1],[212.37,10.70868734]]]
["bitfinex","SOLUSD",1731456195468,[[212.19,37.99295902],[212.18,4.7129],[212.17,11.783],[212.11,0.1],[212.1,34.28995336]],[[212.3,0.12549],[212.31,4.71],[212.32,0.12549],[212.33,29.74285577],[212.34,16.3407]]]
["bitfinex","SOLUSD",1731456195673,[[212.19,37.99295902],[212.18,4.7129],[212.17,11.783],[212.11,0.1],[212.1,30.2345]],[[212.26,23.776884],[212.27,37.99295902],[212.31,4.71],[212.33,5.96597177],[212.34,16.3407]]]
["bitfinex","SOLUSD",1731456195981,[[212.23,37.99295902],[212.19,16.4944],[212.15,0.1],[212.14,0.1],[212.1,30.2345]],[[212.3,37.99295902],[212.31,4.71],[212.34,16.3407],[212.35,11.7735],[212.39,0.2]]]
["bitfinex","SOLUSD",1731456196183,[[212.22,37.99295902],[212.2,20.0],[212.19,16.4944],[212.14,0.1],[212.13,0.1]],[[212.3,37.99295902],[212.31,4.71],[212.34,16.3407],[212.35,11.7735],[212.39,0.2]]]
["bitfinex","SOLUSD",1731456196184,[[212.22,37.99295902],[212.2,20.0],[212.19,16.4944],[212.14,0.1],[212.13,0.1]],[[212.3,61.76984302],[212.31,4.71],[212.34,16.3407],[212.35,11.7735],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456196369,[[212.22,37.99295902],[212.2,20.0],[212.19,16.4944],[212.14,0.1],[212.11,0.1]],[[212.3,61.76984302],[212.31,4.71],[212.34,16.3407],[212.35,11.7735],[212.37,0.2]]]
["bitfinex","SOLUSD",1731456196565,[[212.22,37.99295902],[212.2,20.0],[212.19,16.4944],[212.14,0.1],[212.11,0.1]],[[212.3,61.76984302],[212.31,4.71],[212.34,16.3407],[212.35,11.7735],[212.39,0.2]]]
["bitfinex","SOLUSD",1731456196777,[[212.27,37.99295902],[212.2,20.0],[212.19,54.48735902],[212.18,0.1],[212.17,0.1]],[[212.32,23.776884],[212.34,16.3407],[212.4,11.7704],[212.42,0.1],[212.43,47.1742]]]
["bitfinex","SOLUSD",1731456196980,[[212.2,20.0],[212.19,54.48735902],[212.18,0.1],[212.17,0.1]],[[212.32,23.776884],[212.34,16.3407],[212.4,11.7704],[212.42,0.1],[212.43,47.1742]]]
["bitfinex","SOLUSD",1731456196981,[[212.28,37.99295902],[212.2,20.0],[212.19,54.48735902],[212.18,0.1],[212.17,0.1]],[[212.34,16.3407],[212.4,11.7704],[212.42,0.1],[212.43,47.0742],[212.45,0.1]]]
["bitfinex","SOLUSD",1731456197183,[[212.31,37.99295902],[212.21,23.976884],[212.2,20.0],[212.19,54.48735902],[212.1,30.51552141]],[[212.38,11.0609],[212.39,37.99295902],[212.42,16.4728],[212.43,0.1],[212.46,11.7674]]]
["bitfinex","SOLUSD",1731456197372,[[212.2,20.0],[212.19,54.58735902],[212.16,23.6661],[212.1,6.6615],[212.06,70.0]],[[212.38,11.0609],[212.41,11.97],[212.42,16.4728],[212.45,29.40177177],[212.46,6.67207977]]]
["bitfinex","SOLUSD",1731456197677,[[212.21,16.493],[212.2,20.0],[212.19,37.99295902],[212.17,0.1],[212.16,23.6661]],[[212.37,0.12549],[212.38,11.0609],[212.4,0.1],[212.41,11.87],[212.42,16.4728]]]
["bitfinex","SOLUSD",1731456197868,[[212.22,20.0],[212.21,16.493],[212.2,20.0],[212.19,37.99295902],[212.17,0.1]],[[212.37,0.12549],[212.38,11.0609],[212.41,11.77],[212.42,16.5728],[212.43,0.1]]]
["bitfinex","SOLUSD",1731456198080,[[212.22,20.0],[212.21,16.493],[212.19,37.99295902],[212.18,0.1],[212.17,0.1]],[[212.37,0.12549],[212.38,11.0609],[212.4,0.1],[212.41,11.77],[212.42,16.4728]]]
["bitfinex","SOLUSD",1731456198467,[[212.26,37.99295902],[212.25,4.7113],[212.22,20.0],[212.21,11.7807],[212.19,37.99295902]],[[212.33,4.7096],[212.34,37.99295902],[212.37,23.902374],[212.38,6.3523],[212.4,0.1]]]
["bitfinex","SOLUSD",1731456198668,[[212.26,37.99295902],[212.25,4.7113],[212.22,20.0],[212.21,11.7807],[212.19,37.99295902]],[[212.32,23.776884],[212.33,4.7096],[212.34,37.99295902],[212.37,23.902374],[212.38,6.3523]]]
["bitfinex","SOLUSD",1731456198871,[[212.22,4.7119],[212.21,49.77365902],[212.13,0.1],[212.11,0.1],[212.03,23.55556098]],[[212.28,37.99295902],[212.29,23.776884],[212.32,23.776884],[212.33,4.7096],[212.37,11.89759]]]
["bitfinex","SOLUSD",1731456199083,[[212.16,54.48925902],[212.11,0.1],[212.07,0.1],[212.0,93.76469991],[211.81,17.6499455]],[[212.29,23.776884],[212.32,23.776884],[212.33,4.7096]]]
["bitfinex","SOLUSD",1731456199084,[[212.16,54.48925902],[212.11,0.1],[212.07,0.1],[212.0,93.76469991],[211.81,17.6499455]],[[212.23,37.99295902],[212.29,23.776884],[212.3,37.99295902],[212.32,23.876884],[212.33,4.7096]]]
["bitfinex","SOLUSD",1731456199287,[[212.17,37.99295902],[212.16,16.4963],[212.11,0.1],[212.07,0.1],[212.0,93.76469991]],[[212.29,0.12549],[212.3,37.99295902],[212.32,23.876884],[212.33,16.4837],[212.44,183.88953383]]]
["bitfinex","SOLUSD",1731456199464,[[212.17,37.99295902],[212.16,16.4963],[212.11,0.1],[212.1,30.2346],[212.07,0.1]],[[212.29,23.902374],[212.3,37.99295902],[212.32,23.776884],[212.33,16.4837],[212.34,0.2]]]
["bitfinex","SOLUSD",1731456199668,[[212.16,16.4963],[212.11,0.1],[212.1,30.2346],[212.08,57.46358336],[212.07,0.1]],[[212.29,23.902374],[212.33,16.4837],[212.34,0.1],[212.36,0.1],[212.54,26.06614096]]]
["bitfinex","SOLUSD",1731456199988,[[212.16,16.4963],[212.11,0.1],[212.1,30.2346],[212.08,57.46358336],[212.07,0.1]],[[212.29,23.902374],[212.33,16.4837],[212.36,0.1],[212.54,26.06614096]]]
["bitfinex","SOLUSD",1731456199989,[[212.16,16.4963],[212.11,0.1],[212.1,30.2346],[212.08,57.46358336],[212.07,0.1]],[[212.29,23.902374],[212.33,16.4837],[212.36,0.2],[212.53,2.34762778],[212.54,23.71851318]]]
["bitfinex","SOLUSD",1731456200186,[[212.17,0.12549],[212.16,16.4963],[212.15,0.1],[212.13,0.1],[212.1,30.2346]],[[212.32,23.776884],[212.33,4.7096],[212.38,18.224],[212.4,0.1],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456200392,[[212.17,0.12549],[212.16,16.4963],[212.15,0.2],[212.1,30.2346],[186.37,134.03047169]],[[212.32,23.776884],[212.33,4.7096],[212.38,18.224],[212.4,0.1],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456200592,[[212.25,37.99295902],[212.19,37.99295902],[212.18,16.4953],[212.17,0.1],[212.16,23.5671]],[[212.32,23.776884],[212.33,37.99295902],[212.38,18.124],[212.39,12.53805154],[212.41,38.09295902]]]
["bitfinex","SOLUSD",1731456200886,[[212.24,37.99295902],[212.18,16.4953],[212.16,23.5671],[212.14,0.1],[212.12,0.1]],[[212.31,37.99295902],[212.32,28.486784],[212.38,18.224],[212.41,37.99295902],[212.42,16.4728]]]
["bitfinex","SOLUSD",1731456201069,[[212.24,37.99295902],[212.18,16.4953],[212.16,23.5671],[212.14,0.1],[212.12,0.1]],[[212.31,37.99295902],[212.32,28.486784],[212.37,0.1],[212.38,18.124],[212.4,0.1]]]
["bitfinex","SOLUSD",1731456201272,[[212.19,20.0],[212.18,16.4953],[212.16,23.5671],[212.12,0.1],[212.1,6.7615]],[[212.3,23.776884],[212.32,4.7099],[212.38,18.224],[212.41,50.63101056],[212.43,4.03304077]]]
["bitfinex","SOLUSD",1731456201588,[[212.19,20.0],[212.18,16.4953],[212.16,23.5671],[212.12,0.1],[212.1,6.7615]],[[212.31,23.776884],[212.32,4.7099],[212.38,18.324],[212.39,23.5421],[212.41,50.53101056]]]
["bitfinex","SOLUSD",1731456201787,[[212.19,20.0],[212.18,16.4953],[212.16,23.6671],[212.13,0.1],[212.1,6.6615]],[[212.32,4.7099],[212.38,18.124],[212.39,23.5421],[212.4,0.1],[212.41,50.53101056]]]
["bitfinex","SOLUSD",1731456202087,[[212.18,16.4953],[212.16,23.5671],[212.12,0.1],[212.1,6.7615],[212.04,4.715]],[[212.31,0.12549],[212.32,4.7099],[212.36,0.1],[212.38,18.124],[212.39,23.5421]]]
["bitfinex","SOLUSD",1731456202293,[[212.19,20.0],[212.18,16.4953],[212.16,23.5671],[212.12,0.1],[212.1,6.7615]],[[212.31,0.12549],[212.32,4.7099],[212.35,0.1],[212.36,0.1],[212.38,25.48925856]]]
["bitfinex","SOLUSD",1731456202500,[[212.21,37.99295902],[212.2,4.7123],[212.16,23.5671],[212.14,0.1],[212.1,6.7615]],[[212.28,37.99295902],[212.29,4.7107],[212.37,0.1],[212.38,25.58925856],[212.5,2.34762778]]]
["bitfinex","SOLUSD",1731456202788,[[212.22,37.99295902],[212.2,16.4936],[212.16,23.5671],[212.14,0.2],[212.1,6.6615]],[[212.29,42.70365902],[212.38,25.68925856],[212.5,162.74762778],[212.53,84.14],[212.54,4.69525556]]]
["bitfinex","SOLUSD",1731456202988,[[212.21,37.99295902],[212.2,16.4936],[212.16,23.5671],[212.12,0.2],[212.1,6.6615]],[[212.28,37.99295902],[212.29,4.7107],[212.36,0.2],[212.38,25.48925856],[212.5,232.74762778]]]
["bitfinex","SOLUSD",1731456203198,[[212.24,37.99295902],[212.2,16.4936],[212.16,23.5671],[212.15,0.1],[212.14,0.1]],[[212.31,42.70315902],[212.38,25.48925856],[212.39,23.6421],[212.4,0.1],[212.5,162.74762778]]]
["bitfinex","SOLUSD",1731456203374,[[212.26,37.99295902],[212.2,16.4936],[212.19,37.99295902],[212.17,0.1],[212.16,23.6671]],[[212.33,37.99295902],[212.37,4.7087],[212.38,18.124],[212.41,50.63101056]]]
["bitfinex","SOLUSD",1731456203375,[[212.26,37.99295902],[212.2,16.4936],[212.19,37.99295902],[212.17,0.1],[212.16,23.6671]],[[212.33,37.99295902],[212.37,4.7087],[212.38,18.124],[212.41,50.63101056],[212.42,16.5728]]]
["bitfinex","SOLUSD",1731456203570,[[212.24,37.99295902],[212.2,16.4936],[212.19,37.99295902],[212.16,23.6671],[212.15,0.1]],[[212.32,37.99295902],[212.37,4.7087],[212.38,18.124],[212.41,50.63101056],[212.42,16.4728]]]
["bitfinex","SOLUSD",1731456203779,[[212.25,37.99295902],[212.2,16.4936],[212.19,37.99295902],[212.17,0.1],[212.16,23.6671]],[[212.33,37.99295902],[212.36,0.12549],[212.37,4.7087],[212.38,18.124],[212.41,50.63101056]]]
["bitfinex","SOLUSD",1731456204582,[[212.24,37.99295902],[212.21,20.0],[212.16,23.6671],[212.15,0.1],[212.04,70.0]],[[212.31,37.99295902],[212.33,4.7097],[212.36,0.12549],[212.38,18.124],[212.41,50.63101056]]]
["bitfinex","SOLUSD",1731456204898,[[212.24,37.99295902],[212.21,16.493],[212.16,23.6671],[212.15,0.1],[212.04,70.0]],[[212.31,37.99295902],[212.33,4.7097],[212.36,0.12549],[212.38,18.124],[212.41,50.63101056]]]
["bitfinex","SOLUSD",1731456205082,[[212.28,37.99295902],[212.21,40.0545],[212.19,38.09295902],[212.16,23.6671],[212.08,127.46358336]],[[212.35,42.70225902],[212.38,6.3523],[212.41,37.99295902],[212.43,11.8691],[212.51,25.87682778]]]
["bitfinex","SOLUSD",1731456205282,[[212.21,11.7807],[212.19,38.09295902],[212.08,127.46358336]],[[212.35,42.70225902],[212.38,6.3523],[212.41,37.99295902],[212.51,25.87682778]]]
["bitfinex","SOLUSD",1731456205283,[[212.21,11.7807],[212.19,4.7126],[212.13,0.1],[212.12,0.1],[212.08,53.55295902]],[[212.34,0.12549],[212.35,16.4823],[212.36,0.1],[212.38,29.8951],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456205488,[[212.21,16.493],[212.13,0.1],[212.1,6.7615],[212.08,53.55295902],[210.12,10.0]],[[212.34,0.12549],[212.35,16.5823],[212.38,29.9951],[212.48,2.50097358],[212.51,51.3311996]]]
["bitfinex","SOLUSD",1731456205688,[[212.21,16.493],[212.17,0.1],[212.15,0.1],[212.13,4.09216562],[212.1,6.6615]],[[212.32,37.99295902],[212.35,4.7093],[212.38,6.3523],[212.39,0.1],[212.4,11.7707]]]
["bitfinex","SOLUSD",1731456205881,[[212.21,16.493],[212.17,0.2],[212.13,4.09216562],[212.1,6.6615],[211.23,39.12949074]],[[212.32,37.99295902],[212.35,4.7093],[212.38,6.3523],[212.4,11.7707],[212.41,50.73101056]]]
["bitfinex","SOLUSD",1731456206598,[[212.22,20.0],[212.17,0.2],[212.13,4.09216562],[212.1,6.6615],[211.23,39.12949074]],[[212.31,23.776884],[212.32,37.99295902],[212.38,6.3523],[212.4,11.7707],[212.41,50.73101056]]]
["bitfinex","SOLUSD",1731456206890,[[212.25,37.99295902],[212.23,16.4914],[212.19,37.99295902],[212.17,0.2],[212.15,23.5675]],[[212.31,23.776884],[212.32,42.70275902],[212.38,6.3523],[212.39,0.1],[212.4,11.7707]]]
["bitfinex","SOLUSD",1731456207397,[[212.24,37.99295902],[212.23,16.4914],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675]],[[212.31,23.776884],[212.32,42.70275902],[212.38,6.3523],[212.4,11.8707],[212.52,61.91619655]]]
["bitfinex","SOLUSD",1731456207595,[[212.24,37.99295902],[212.23,16.4914],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675]],[[212.31,23.776884],[212.32,42.70275902],[212.38,6.3523],[212.4,11.8707],[212.5,160.4]]]
["bitfinex","SOLUSD",1731456207794,[[212.24,37.99295902],[212.23,11.7796],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675]],[[212.31,23.776884],[212.32,42.70275902],[212.38,6.3523],[212.4,11.7707],[212.42,16.5728]]]
["bitfinex","SOLUSD",1731456207993,[[212.24,42.70435902],[212.23,11.7796],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675]],[[212.31,23.776884],[212.32,42.70275902],[212.38,6.3523],[212.4,11.8707],[212.42,16.4728]]]
["bitfinex","SOLUSD",1731456208294,[[212.24,42.70435902],[212.23,11.7796],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675]],[[212.31,61.76984302],[212.32,4.7098],[212.38,6.3523],[212.4,11.8707],[212.42,16.4728]]]
["bitfinex","SOLUSD",1731456208483,[[212.24,42.70435902],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675],[212.02,23.31199908]],[[212.31,61.76984302],[212.32,4.7098],[212.38,6.3523],[212.4,11.7707],[212.42,16.5728]]]
["bitfinex","SOLUSD",1731456208690,[[212.25,37.99295902],[212.24,16.4905],[212.19,37.99295902],[212.17,0.1],[212.15,23.6675]],[[212.31,23.776884],[212.32,4.7098],[212.33,37.99295902],[212.38,6.3523],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456208886,[[212.19,49.77475902],[212.16,4.7134],[212.15,23.5675],[212.13,4.19216562],[212.11,0.1]],[[212.27,37.99295902],[212.31,28.486984],[212.35,0.1],[212.36,11.7726],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456209078,[[212.19,11.7818],[212.18,37.99295902],[212.16,4.7134],[212.15,23.5675],[212.11,0.2]],[[212.26,37.99295902],[212.31,28.486984],[212.35,0.1],[212.36,11.7726],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456209382,[[212.22,37.99295902],[212.19,11.7818],[212.16,4.7134],[212.15,23.5675],[212.13,0.2]],[[212.31,28.486984],[212.35,0.1],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456209383,[[212.22,37.99295902],[212.19,11.7818],[212.16,4.7134],[212.15,23.5675],[212.13,0.2]],[[212.28,23.776884],[212.29,37.99295902],[212.31,28.486984],[212.35,0.1],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456209743,[[212.22,37.99295902],[212.19,11.7818],[212.16,4.7134],[212.15,23.5675],[212.13,0.2]],[[212.28,23.776884],[212.29,37.99295902],[212.31,4.7101],[212.35,0.1],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456210079,[[212.25,37.99295902],[212.22,37.99295902],[212.19,11.7818],[212.15,23.5675]],[[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456210080,[[212.25,37.99295902],[212.22,16.4922],[212.19,37.99295902],[212.18,0.1],[212.17,0.1]],[[212.32,37.99295902],[212.36,11.7726],[212.39,23.5421],[212.41,50.63101056],[212.42,16.5728]]]
["bitfinex","SOLUSD",1731456210398,[[212.22,49.77315902],[212.2,4.7124],[212.14,0.2],[212.03,70.0],[212.0,23.76469991]],[[212.32,37.99295902],[212.41,50.63101056],[212.42,16.5728]]]
["bitfinex","SOLUSD",1731456210399,[[212.22,49.77315902],[212.2,4.7124],[212.14,0.2],[212.03,70.0],[212.0,23.76469991]],[[212.29,37.99295902],[212.31,23.776884],[212.32,23.776884],[212.35,16.5822],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456210590,[[212.22,11.7802],[212.21,4.7122],[212.19,37.99295902],[212.12,4.09273806],[212.11,0.1]],[[212.27,37.99295902],[212.28,23.776884],[212.34,0.81596013],[212.35,16.5822],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456211198,[[212.18,37.99295902],[212.17,11.7824],[212.1,6.7615],[212.09,23.6738],[212.01,23.5837]],[[212.25,37.99295902],[212.28,39.974284],[212.34,0.81596013],[212.35,16.5822],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456211391,[[212.14,42.70665902],[212.1,6.6615],[212.09,23.6738],[212.05,0.1],[212.01,23.5837]],[[212.28,39.974284],[212.3,37.99295902],[212.31,0.1],[212.32,0.1],[212.34,13.35401167]]]
["bitfinex","SOLUSD",1731456211587,[[212.16,37.99295902],[212.14,4.7137],[212.1,6.6615],[212.09,23.6738],[212.06,0.1]],[[212.23,37.99295902],[212.28,39.974284],[212.3,37.99295902],[212.33,0.1],[212.34,13.45401167]]]
["bitfinex","SOLUSD",1731456211899,[[212.14,4.7137],[212.1,6.6615],[212.09,23.6738]],[[212.28,39.974284],[212.34,13.45401167]]]
["bitfinex","SOLUSD",1731456211900,[[212.18,37.99295902],[212.14,4.7137],[212.11,0.2],[212.1,6.6615],[212.09,27.64431607]],[[212.25,37.99295902],[212.28,39.974284],[212.34,13.45401167],[212.35,16.5822],[212.46,160.4]]]
["bitfinex","SOLUSD",1731456212198,[[212.19,42.70545902],[212.18,11.7823],[212.13,0.1],[212.11,0.1],[212.1,6.6615]],[[212.26,61.76984302],[212.27,4.7109],[212.28,39.974284],[212.34,13.45401167],[212.35,16.5822]]]
["bitfinex","SOLUSD",1731456212199,[[212.19,42.70545902],[212.18,11.7823],[212.13,0.1],[212.11,0.1],[212.1,6.6615]],[[212.26,61.76984302],[212.27,4.7109],[212.28,16.1974],[212.34,0.91596013],[212.35,35.419]]]
["bitfinex","SOLUSD",1731456212511,[[212.15,37.99295902],[212.14,11.7845],[212.11,4.7145],[212.1,6.6615],[212.07,0.1]],[[212.22,37.99295902],[212.26,23.776884],[212.27,4.7109],[212.28,16.1974],[212.3,37.99295902]]]
["bitfinex","SOLUSD",1731456213190,[[212.16,37.99295902],[212.14,11.7845],[212.11,4.7145],[212.1,6.6615],[212.09,27.74431607]],[[212.23,37.99295902],[212.26,23.776884],[212.27,4.7109],[212.28,16.1974],[212.3,37.99295902]]]
["bitfinex","SOLUSD",1731456213518,[[212.16,37.99295902],[212.14,11.7845],[212.11,28.2871],[212.1,6.6615],[212.09,27.74431607]],[[212.23,37.99295902],[212.26,23.776884],[212.27,4.7109],[212.28,16.1974],[212.3,37.99295902]]]
["bitfinex","SOLUSD",1731456213923,[[212.16,37.99295902],[212.14,11.7845],[212.11,28.2871],[212.1,6.6615],[212.09,27.64431607]],[[212.23,37.99295902],[212.26,23.776884],[212.27,4.7109],[212.28,16.1974],[212.3,37.99295902]]]
["bitfinex","SOLUSD",1731456214109,[[212.15,37.99295902],[212.14,11.7845],[212.11,23.5726],[212.1,6.6615],[212.09,27.64431607]],[[212.22,42.70515902],[212.26,23.776884],[212.28,27.9743],[212.3,37.99295902],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456214424,[[212.15,54.49055902],[212.11,23.5726],[212.1,6.6615],[212.09,27.64431607],[212.06,0.1]],[[212.22,23.776884],[212.23,42.70485902],[212.28,27.9743],[212.3,37.99295902],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456214729,[[212.16,37.99295902],[212.15,16.4976],[212.11,23.5726],[212.1,6.6615],[212.09,27.64431607]],[[212.22,23.776884],[212.23,4.7119],[212.24,37.99295902],[212.28,27.9743],[212.3,37.99295902]]]
["bitfinex","SOLUSD",1731456214920,[[212.17,23.42608856],[212.15,16.4976],[212.11,23.5726],[212.1,6.6615],[212.09,27.74431607]],[[212.23,4.7119],[212.24,37.99295902],[212.28,27.9743],[212.3,37.99295902]]]
["bitfinex","SOLUSD",1731456214921,[[212.17,23.42608856],[212.15,16.4976],[212.11,23.5726],[212.1,6.6615],[212.09,27.74431607]],[[212.23,23.776884],[212.24,28.13768856],[212.28,27.9743],[212.3,23.42608856],[212.34,6.7819319]]]
["bitfinex","SOLUSD",1731456215301,[[212.17,23.42608856],[212.15,16.4976],[212.11,23.5726],[212.1,6.6615],[212.09,27.74431607]],[[212.23,23.776884],[212.24,28.13768856],[212.28,27.9743],[212.3,23.42608856],[212.33,0.1]]]
["bitfinex","SOLUSD",1731456215512,[[212.17,23.42608856],[212.15,16.4976],[212.11,23.5726],[212.1,6.6615],[212.09,27.74431607]],[[212.23,23.776884],[212.24,4.7116],[212.25,23.42608856],[212.28,27.9743],[212.3,23.42608856]]]
["bitfinex","SOLUSD",1731456215723,[[212.22,23.42608856],[212.15,40.2658],[212.11,23.5726],[212.1,6.6615],[212.09,4.07051607]],[[212.28,16.1974],[212.29,23.42608856],[212.3,4.7104],[212.34,0.81596013],[212.36,0.1]]]
["bitfinex","SOLUSD",1731456216038,[[212.23,23.42608856],[212.16,0.1],[212.15,23.6682],[212.11,23.5726],[212.1,6.6615]],[[212.28,16.1974],[212.29,4.7106],[212.3,23.42608856],[212.36,0.81573708],[212.37,11.7724]]]
["bitfinex","SOLUSD",1731456216235,[[212.23,23.42608856],[212.22,4.712],[212.2,11.7809],[212.15,23.6682],[212.13,0.1]],[[212.28,16.1974],[212.29,4.7106],[212.3,23.42608856],[212.36,0.81573708],[212.37,11.7724]]]
["bitfinex","SOLUSD",1731456216708,[[212.24,23.42608856],[212.23,4.7118],[212.2,11.7809],[212.15,23.6682],[212.13,0.1]],[[212.29,4.7106],[212.31,23.42608856],[212.34,16.5422],[212.36,0.81573708],[212.37,11.7724]]]
["bitfinex","SOLUSD",1731456217211,[[212.2,11.7809],[212.15,23.6682],[212.13,0.1]],[[212.29,4.7106],[212.31,23.42608856],[212.34,16.5422],[212.36,0.81573708],[212.37,11.7724]]]
["bitfinex","SOLUSD",1731456217212,[[212.21,23.42608856],[212.2,11.7809],[212.15,23.5682],[212.13,0.1],[212.11,23.6726]],[[212.29,28.13668856],[212.34,16.5422],[212.36,0.81573708],[212.38,30.0951],[212.52,93.42608856]]]
["bitfinex","SOLUSD",1731456217522,[[212.16,11.7835],[212.15,4.7134],[212.13,23.42608856],[212.11,23.5726],[212.08,15.56]],[[212.29,28.13668856],[212.34,16.5422],[212.36,0.81573708],[212.38,30.0951]]]
["bitfinex","SOLUSD",1731456217523,[[212.16,11.7835],[212.15,4.7134],[212.13,23.42608856],[212.11,23.5726],[212.08,15.56]],[[212.22,47.20297256],[212.26,6.4049],[212.27,0.12549],[212.29,16.5869],[212.3,30.09816833]]]
["bitfinex","SOLUSD",1731456217726,[[212.16,11.7835],[212.15,4.7134],[212.14,23.42608856],[212.11,23.5726],[212.08,38.98608856]],[[212.21,23.42608856],[212.22,23.776884],[212.26,6.4049],[212.27,0.12549],[212.29,16.5869]]]
["bitfinex","SOLUSD",1731456218220,[[212.16,11.7835],[212.15,4.7134],[212.14,23.42608856],[212.11,23.5726],[212.08,38.98608856]],[[212.21,28.13838856],[212.22,23.776884],[212.26,6.4049],[212.27,0.12549],[212.29,11.8763]]]
["bitfinex","SOLUSD",1731456218527,[[212.09,23.42608856],[212.04,6.443],[212.01,15.66],[211.97,23.42608856],[211.95,0.3125523]],[[212.21,28.13838856],[212.26,6.4049],[212.27,0.12549]]]
["bitfinex","SOLUSD",1731456218528,[[212.09,23.42608856],[212.04,6.443],[212.01,15.66],[211.97,23.42608856],[211.95,0.3125523]],[[212.17,23.42608856],[212.19,23.776884],[212.21,21.35],[212.25,11.879],[212.26,6.5049]]]
["bitfinex","SOLUSD",1731456218730,[[212.09,23.42608856],[212.05,4.7158],[212.04,10.55016884],[212.01,15.66],[211.99,0.1]],[[212.17,23.42608856],[212.19,23.776884],[212.21,21.35],[212.25,11.879],[212.26,6.5049]]]
["bitfinex","SOLUSD",1731456219106,[[212.11,23.42608856],[212.05,4.7158],[212.04,10.55016884],[212.03,23.6811],[212.01,15.66]],[[212.18,23.42608856],[212.19,23.776884],[212.21,21.35],[212.25,11.879],[212.26,6.5049]]]
["bitfinex","SOLUSD",1731456219318,[[212.11,23.42608856],[212.08,11.7879],[212.05,28.2951],[212.04,10.55016884],[212.03,23.6811]],[[212.17,23.776884],[212.18,23.42608856],[212.21,21.35],[212.25,11.879],[212.26,6.4049]]]
["bitfinex","SOLUSD",1731456219721,[[212.15,23.42608856],[212.08,35.31398856],[212.06,0.1],[212.05,28.2951],[212.04,10.55016884]],[[212.21,21.35],[212.23,23.42608856],[212.25,11.779],[212.26,6.4049],[212.27,0.12549]]]
["bitfinex","SOLUSD",1731456219924,[[212.16,23.42608856],[212.08,35.31398856],[212.06,0.1],[212.05,28.2951],[212.04,10.55016884]],[[212.2,23.776884],[212.21,16.6377],[212.23,23.42608856],[212.26,6.4049],[212.27,0.12549]]]
["bitfinex","SOLUSD",1731456220228,[[212.2,16.4938],[212.19,23.42608856],[212.13,0.2],[212.09,0.94249776],[212.08,23.42608856]],[[212.27,16.6291],[212.3,23.42608856],[212.32,6.0054],[212.38,23.6428],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456220406,[[212.23,23.42608856],[212.2,16.4938],[212.14,23.5691],[212.13,0.2],[212.09,0.94249776]],[[212.3,23.42608856],[212.32,6.0054],[212.33,16.6291],[212.34,11.7736],[212.36,0.91573708]]]
["bitfinex","SOLUSD",1731456220611,[[212.22,23.42608856],[212.2,16.4938],[212.14,23.5691],[212.13,0.2],[211.96,20.0]],[[212.3,23.42608856],[212.32,6.0054],[212.33,16.6291],[212.34,11.7736],[212.36,0.91573708]]]
["bitfinex","SOLUSD",1731456220921,[[212.21,23.42608856],[212.2,16.4938],[212.14,23.5691],[212.13,0.1],[212.11,0.1]],[[212.28,23.42608856],[212.31,4.83549],[212.32,6.0054],[212.33,16.6291],[212.34,11.7736]]]
["bitfinex","SOLUSD",1731456221134,[[212.21,23.42608856],[212.2,16.4938],[212.14,23.5691],[212.13,0.1],[212.11,0.1]],[[212.28,23.42608856],[212.31,4.83549],[212.32,6.0054],[212.33,16.7291],[212.34,11.7736]]]
["bitfinex","SOLUSD",1731456221346,[[212.21,23.42608856],[212.2,16.4938],[212.14,23.5691],[212.13,0.2],[212.01,108.92954044]],[[212.31,4.83549],[212.32,6.0054],[212.33,16.7291],[212.34,11.7736]]]
["bitfinex","SOLUSD",1731456221347,[[212.21,23.42608856],[212.2,16.4938],[212.14,23.5691],[212.13,0.2],[212.01,108.92954044]],[[212.29,23.42608856],[212.31,4.83549],[212.32,6.0054],[212.33,16.6291],[212.34,11.7736]]]
["bitfinex","SOLUSD",1731456221639,[[212.2,35.20738856],[212.18,4.7128],[212.14,23.5691],[212.11,0.1],[212.09,0.1]],[[212.27,23.42608856],[212.28,23.776884],[212.31,4.83549],[212.32,6.0054],[212.33,16.6291]]]
["bitfinex","SOLUSD",1731456221932,[[212.18,28.13888856],[212.16,11.7835],[212.14,23.5691],[212.09,0.2],[186.55,22.46290929]],[[212.24,23.776884],[212.25,23.42608856],[212.26,23.776884],[212.31,16.61069],[212.32,6.0054]]]
["bitfinex","SOLUSD",1731456222315,[[212.2,23.42608856],[212.14,23.5691],[212.11,0.1],[212.1,16.5015],[212.09,0.1]],[[212.25,23.776884],[212.26,4.7113],[212.31,16.61069],[212.32,6.0054]]]
["bitfinex","SOLUSD",1731456222316,[[212.2,23.42608856],[212.14,23.5691],[212.11,0.1],[212.1,16.5015],[212.09,0.1]],[[212.25,23.776884],[212.26,4.7113],[212.28,23.42608856],[212.31,11.90069],[212.32,6.0054]]]
["bitfinex","SOLUSD",1731456222718,[[212.23,23.42608856],[212.13,0.1],[212.1,16.5015],[212.09,0.1],[212.01,108.92954044]],[[212.27,23.776884],[212.28,4.7109],[212.3,23.42608856],[212.32,6.0054],[212.35,11.773]]]
["bitfinex","SOLUSD",1731456223030,[[212.21,23.42608856],[212.13,0.1],[212.11,23.776884],[212.1,16.5015],[212.09,0.1]],[[212.27,23.776884],[212.28,4.7109],[212.29,23.42608856],[212.32,6.0054],[212.35,11.873]]]
["bitfinex","SOLUSD",1731456223341,[[212.24,23.42608856],[212.19,23.42608856],[212.18,0.1],[212.17,6.4432],[212.16,0.1]],[[212.32,29.43148856],[212.39,24.2093571],[212.41,23.52608856],[212.42,4.07496544],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456223631,[[212.26,23.42608856],[212.19,23.42608856],[212.18,0.1],[212.17,6.4432],[212.16,0.1]],[[212.33,40.05518856],[212.38,6.0054],[212.39,11.7709],[212.41,23.52608856],[212.42,4.89083869]]]
["bitfinex","SOLUSD",1731456223938,[[212.31,23.42608856],[212.22,0.1],[212.21,0.1],[212.19,23.42608856],[212.18,0.94202179]],[[212.38,6.0054],[212.39,44.76358856],[212.44,11.7685],[212.47,0.1],[212.48,0.2533458]]]
["bitfinex","SOLUSD",1731456224147,[[212.25,0.1],[212.24,0.12549],[212.23,0.1],[212.2,20.0],[212.19,23.42608856]],[[212.39,16.6291],[212.41,23.42608856],[212.43,6.0054],[212.48,0.1533458],[212.52,23.62608856]]]
["bitfinex","SOLUSD",1731456224441,[[212.28,0.12549],[212.27,20.0],[212.26,40.0452],[212.25,0.2],[212.24,0.12549]],[[212.41,23.42608856],[212.43,10.7129],[212.45,16.6291],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456224632,[[212.34,23.42608856],[212.26,40.0452],[212.25,0.2],[212.24,0.12549],[212.16,0.9415834]],[[212.41,23.42608856],[212.43,10.7129],[212.45,16.6291],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456224816,[[212.35,23.42608856],[212.27,20.0],[212.26,40.0452],[212.25,0.2],[212.16,0.9415834]],[[212.42,23.42608856],[212.43,10.7129],[212.45,16.6291],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456225017,[[212.35,23.42608856],[212.27,20.0],[212.26,40.0452],[212.25,0.2],[211.5,1286.4]],[[212.42,23.42608856],[212.43,10.7129],[212.45,16.6291],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456225219,[[212.36,23.42608856],[212.3,23.42608856],[212.29,0.1],[212.27,0.1],[212.26,40.0452]],[[212.43,29.43148856],[212.45,21.3361],[212.48,0.1533458],[212.49,11.7653],[212.54,0.1]]]
["bitfinex","SOLUSD",1731456225422,[[212.39,23.42608856],[212.32,0.1],[212.31,0.1],[212.3,29.86928856],[212.27,15.56]],[[212.45,16.6291],[212.46,23.42608856],[212.47,4.7066],[212.48,0.1533458],[212.49,6.0054]]]
["bitfinex","SOLUSD",1731456225641,[[212.36,23.42608856],[212.3,29.86928856],[212.29,0.1],[212.27,15.56],[212.26,63.7012]],[[212.44,23.42608856],[212.45,16.6291],[212.48,0.1533458],[212.49,6.0054],[212.54,17.82867177]]]
["bitfinex","SOLUSD",1731456225839,[[212.36,20.0],[212.35,23.42608856],[212.3,6.4432],[212.27,15.66],[212.26,63.7012]],[[212.42,23.42608856],[212.45,21.3361],[212.48,0.1533458],[212.49,6.0054],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456226036,[[212.37,23.42608856],[212.36,20.0],[212.32,0.1],[212.3,29.96928856],[212.27,15.56]],[[212.44,23.42608856],[212.45,16.6291],[212.47,4.7066],[212.48,0.1533458],[212.49,6.0054]]]
["bitfinex","SOLUSD",1731456226336,[[212.39,20.0],[212.38,11.7708],[212.37,4.7087],[212.36,20.0],[212.32,1.04142462]],[[212.48,28.28583436],[212.49,6.0054],[212.54,24.2011571],[212.55,0.8155196],[212.56,0.1]]]
["bitfinex","SOLUSD",1731456226538,[[212.43,23.42608856],[212.39,20.0],[212.38,11.7708],[212.37,4.7087],[212.34,0.2]],[[212.48,0.1533458],[212.49,6.0054],[212.5,28.13198856],[212.51,16.6203],[212.55,0.8155196]]]
["bitfinex","SOLUSD",1731456226730,[[212.43,23.42608856],[212.39,20.0],[212.38,11.7708],[212.37,4.7087],[212.36,0.1]],[[212.48,0.1533458],[212.49,6.0054],[212.5,23.42608856],[212.51,16.6203],[212.52,4.7055]]]
["bitfinex","SOLUSD",1731456227237,[[212.38,35.19688856],[212.37,4.7087],[212.3,29.96928856],[212.28,0.1],[212.21,70.0]],[[212.46,23.42608856],[212.48,0.1533458],[212.49,6.0054],[212.51,16.6203],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456227434,[[212.38,23.42608856],[212.35,4.709],[212.33,35.3221],[212.3,29.86928856],[212.28,0.2]],[[212.45,23.42608856],[212.48,4.8597458],[212.49,6.0054],[212.51,16.6203],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456227638,[[212.39,23.42608856],[212.35,4.709],[212.33,23.548],[212.31,0.2],[212.3,29.86928856]],[[212.46,23.42608856],[212.48,4.8597458],[212.49,6.0054],[212.51,16.6203],[212.52,23.42608856]]]
["bitfinex","SOLUSD",1731456227815,[[212.4,23.42608856],[212.35,4.709],[212.33,23.648],[212.31,0.1],[212.3,29.86928856]],[[212.47,23.42608856],[212.48,4.8597458],[212.49,6.0054],[212.51,16.6203],[212.67,21.16437478]]]
["bitfinex","SOLUSD",1731456228143,[[212.35,4.709],[212.33,23.548],[212.31,0.1],[212.3,29.86928856],[212.29,0.1]],[[212.45,23.42608856],[212.47,23.776884],[212.48,4.8597458],[212.49,6.0054],[212.51,16.6203]]]
["bitfinex","SOLUSD",1731456228341,[[212.36,23.42608856],[212.35,11.773],[212.32,4.7098],[212.3,29.86928856],[212.28,0.2]],[[212.43,47.20297256],[212.45,4.7072],[212.46,0.12549],[212.47,23.776884],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456228643,[[212.36,23.42608856],[212.35,11.773],[212.32,4.7098],[212.3,29.86928856],[212.28,0.1]],[[212.43,47.20297256],[212.45,4.7072],[212.46,0.12549],[212.48,0.1533458],[212.65,160.4]]]
["bitfinex","SOLUSD",1731456228830,[[212.36,23.42608856],[212.35,11.773],[212.32,4.7098],[212.3,29.86928856],[212.28,0.1]],[[212.43,47.20297256],[212.45,4.7072],[212.46,0.12549],[212.48,0.1533458],[212.65,162.74762778]]]
["bitfinex","SOLUSD",1731456229032,[[212.37,23.42608856],[212.35,11.773],[212.32,4.7098],[212.3,29.86928856],[212.28,0.1]],[[212.43,23.776884],[212.44,23.42608856],[212.45,4.7072],[212.46,0.12549],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456229243,[[212.37,23.42608856],[212.35,11.773],[212.32,4.7098],[212.3,29.86928856],[212.28,0.1]],[[212.43,23.776884],[212.45,28.13328856],[212.48,0.1533458],[212.52,23.42608856],[212.53,0.1]]]
["bitfinex","SOLUSD",1731456229444,[[212.37,28.13468856],[212.35,11.773],[212.3,29.86928856],[212.28,0.1],[212.26,27.75870482]],[[212.44,23.776884],[212.45,28.13328856],[212.48,0.1533458],[212.52,23.52608856],[212.53,0.1]]]
["bitfinex","SOLUSD",1731456229641,[[212.35,11.773],[212.33,28.13558856],[212.3,6.4432],[212.26,27.75870482],[212.23,0.1]],[[212.41,23.42608856],[212.44,28.484184],[212.48,0.1533458],[212.49,6.1054],[212.5,0.1]]]
["bitfinex","SOLUSD",1731456229841,[[212.35,11.773],[212.34,4.6526516],[212.33,28.13558856],[212.3,6.4432],[212.26,27.75870482]],[[212.41,23.42608856],[212.44,28.484184],[212.48,0.1533458],[212.49,6.1054],[212.5,0.1]]]
["bitfinex","SOLUSD",1731456230048,[[212.35,11.773],[212.34,4.6526516],[212.3,6.4432],[212.26,27.75870482]],[[212.41,23.42608856],[212.44,28.484184],[212.48,0.1533458],[212.49,6.1054],[212.5,0.1]]]
["bitfinex","SOLUSD",1731456230049,[[212.35,11.773],[212.34,32.78804016],[212.3,6.4432],[212.26,27.75870482],[186.71,10.0]],[[212.41,23.776884],[212.42,23.42608856],[212.44,28.484184],[212.48,0.1533458],[212.49,6.1054]]]
["bitfinex","SOLUSD",1731456230340,[[212.35,39.90828856],[212.34,4.6526516],[212.3,6.4432],[212.26,27.75870482],[212.18,23.22194461]],[[212.41,23.776884],[212.42,23.42608856],[212.44,4.7073],[212.48,0.1533458],[212.49,6.1054]]]
["bitfinex","SOLUSD",1731456230642,[[212.4,23.42608856],[212.35,40.0282],[212.33,0.1],[212.32,0.1],[212.3,29.86928856]],[[212.48,0.1533458],[212.49,6.0054],[212.51,21.326],[212.55,7.35937781],[212.56,25.11521873]]]
["bitfinex","SOLUSD",1731456230944,[[212.42,23.42608856],[212.35,16.4822],[212.33,0.1],[212.32,0.1],[212.3,29.86928856]],[[212.48,0.1533458],[212.49,6.0054],[212.5,28.13198856],[212.51,16.6203],[212.56,12.57676163]]]
["bitfinex","SOLUSD",1731456231155,[[212.36,0.12549],[212.35,16.4822],[212.32,0.1],[212.31,0.1],[212.3,6.4432]],[[212.48,23.57943436],[212.49,10.7115],[212.51,16.6203],[212.56,12.57676163],[212.66,23.5119]]]
["bitfinex","SOLUSD",1731456231353,[[212.41,23.42608856],[212.36,0.12549],[212.35,16.4822],[212.32,0.1],[212.31,0.1]],[[212.48,23.57943436],[212.49,10.7115],[212.51,16.6203],[212.56,12.57676163],[212.66,23.5119]]]
["bitfinex","SOLUSD",1731456231848,[[212.42,23.42608856],[212.41,4.7078],[212.39,11.7704],[212.36,0.12549],[212.35,23.546]],[[212.48,23.57943436],[212.49,10.7115],[212.51,16.6203],[212.56,12.57676163],[212.66,23.5119]]]
["bitfinex","SOLUSD",1731456231849,[[212.42,23.42608856],[212.41,4.7078],[212.39,11.7704],[212.36,0.12549],[212.35,23.546]],[[212.48,0.1533458],[212.49,34.13758856],[212.51,16.6203],[212.56,12.57676163],[212.66,23.5119]]]
["bitfinex","SOLUSD",1731456232047,[[212.41,28.13388856],[212.39,11.7704],[212.36,0.12549],[212.35,23.546],[186.93,0.5]],[[212.48,23.9302298],[212.49,34.13758856],[212.51,16.6203],[212.56,12.57676163],[212.66,23.5119]]]
["bitfinex","SOLUSD",1731456232544,[[212.41,28.13388856],[212.39,11.7704],[212.36,0.12549],[212.35,23.546],[212.34,0.2]],[[212.48,23.9302298],[212.49,34.13758856],[212.51,16.6203],[212.56,12.67676163],[212.58,0.1]]]
["bitfinex","SOLUSD",1731456232923,[[212.4,23.42608856],[212.39,11.7704],[212.32,0.1],[212.3,29.96928856],[212.2,70.0]],[[212.48,47.35631836],[212.49,6.0054],[212.51,16.6203],[212.56,12.67676163],[212.58,0.1]]]
["bitfinex","SOLUSD",1731456233123,[[212.4,23.42608856],[212.39,16.4787],[212.34,23.5468],[212.32,0.2],[212.3,29.86928856]],[[212.47,28.13258856],[212.48,47.35631836],[212.49,6.0054],[212.51,16.6203],[212.56,12.67676163]]]
["bitfinex","SOLUSD",1731456233124,[[212.4,23.42608856],[212.39,16.4787],[212.34,23.5468],[212.32,0.2],[212.3,29.86928856]],[[212.47,28.13258856],[212.48,23.9302298],[212.49,6.0054],[212.51,16.6203],[212.56,12.77676163]]]
["bitfinex","SOLUSD",1731456233324,[[212.4,23.42608856],[212.39,16.4787],[212.34,23.5468],[212.32,0.2],[212.3,29.86928856]],[[212.46,23.776884],[212.47,4.7065],[212.48,23.57943436],[212.49,6.0054],[212.51,16.6203]]]
["bitfinex","SOLUSD",1731456233943,[[212.42,23.42608856],[212.39,16.4787],[212.34,23.7468],[212.3,29.86928856],[212.23,70.0]],[[212.48,0.1533458],[212.49,10.7115],[212.5,23.42608856],[212.51,16.6203],[212.56,12.57676163]]]
["bitfinex","SOLUSD",1731456234134,[[212.42,23.42608856],[212.39,16.4787],[212.34,23.7468],[212.3,29.86928856],[212.23,70.0]],[[212.48,23.9302298],[212.49,10.7115],[212.5,23.42608856],[212.51,16.6203],[212.56,12.57676163]]]
["bitfinex","SOLUSD",1731456234554,[[212.42,23.42608856],[212.39,16.4787],[212.34,23.7468],[212.3,29.86928856],[212.23,70.0]],[[212.48,23.9302298],[212.49,10.7115],[212.5,23.42608856],[212.51,16.6203],[212.56,11.7615]]]
["bitfinex","SOLUSD",1731456234727,[[212.42,23.42608856],[212.39,16.4787],[212.34,23.7468],[212.3,29.86928856],[212.23,70.0]],[[212.48,23.9302298],[212.5,23.42608856],[212.51,16.6203],[212.56,11.7615],[212.57,12.4384571]]]
["bitfinex","SOLUSD",1731456234933,[[212.43,23.42608856],[212.39,16.4787],[212.37,0.1],[212.34,23.6468],[212.3,29.86928856]],[[212.48,0.1533458],[212.49,23.776884],[212.5,23.42608856],[212.51,21.326],[212.54,6.0494]]]
["bitfinex","SOLUSD",1731456235134,[[212.44,23.42608856],[212.43,4.7073],[212.4,20.0],[212.39,11.7704],[212.37,0.1]],[[212.48,0.1533458],[212.51,21.326],[212.52,23.42608856],[212.54,6.0494],[212.57,12.4384571]]]
["bitfinex","SOLUSD",1731456235345,[[212.44,23.42608856],[212.43,16.4758],[212.36,0.2],[211.64,95.5],[211.63,34.2383044]],[[212.48,0.1533458],[212.51,21.326],[212.52,23.42608856],[212.54,6.0494]]]
["bitfinex","SOLUSD",1731456235346,[[212.44,23.42608856],[212.43,16.4758],[212.36,0.2],[211.64,95.5],[211.63,34.2383044]],[[212.48,0.1533458],[212.5,23.776884],[212.51,16.6203],[212.52,23.42608856],[212.53,4.7053]]]
["bitfinex","SOLUSD",1731456235530,[[212.45,23.42608856],[212.43,16.4758],[212.36,0.2],[212.24,23.05576185],[212.23,70.0]],[[212.48,0.1533458],[212.5,23.776884],[212.52,23.42608856],[212.53,4.7053],[212.72,2.34762778]]]
["bitfinex","SOLUSD",1731456235730,[[212.45,23.42608856],[212.43,16.4758],[212.36,0.2],[212.35,3.98190631],[212.24,23.05576185]],[[212.48,0.1533458],[212.5,23.776884],[212.52,23.42608856],[212.53,4.7053],[212.72,2.34762778]]]
["bitfinex","SOLUSD",1731456235731,[[212.45,23.42608856],[212.43,16.4758],[212.36,0.2],[212.35,3.98190631],[212.24,23.05576185]],[[212.48,0.1533458],[212.5,23.776884],[212.52,23.42608856],[212.53,4.7053],[212.56,15.6426]]]
["bitfinex","SOLUSD",1731456235929,[[212.43,16.4758],[212.36,0.2],[212.35,3.98190631],[212.24,23.05576185]],[[212.48,0.1533458],[212.5,23.776884],[212.52,23.42608856],[212.53,4.7053],[212.56,15.6426]]]
["bitfinex","SOLUSD",1731456235930,[[212.43,39.90188856],[212.36,0.1],[212.35,3.98190631],[212.34,23.6468],[212.25,70.0]],[[212.48,0.1533458],[212.5,23.776884],[212.51,23.42608856],[212.56,15.6426],[212.6,0.1]]]
["bitfinex","SOLUSD",1731456236234,[[212.43,16.4758],[212.42,23.42608856],[212.36,0.2],[212.35,3.98190631],[212.34,23.5468]],[[212.48,0.1533458],[212.49,23.42608856],[212.5,23.776884],[212.56,15.6426],[212.57,0.1]]]
["bitfinex","SOLUSD",1731456236436,[[212.43,39.90188856],[212.36,0.2],[212.35,3.98190631],[212.34,23.5468],[186.71,10.0]],[[212.48,0.1533458],[212.5,23.776884],[212.51,23.42608856],[212.56,15.6426],[212.57,0.1]]]
["bitfinex","SOLUSD",1731456236743,[[212.43,39.90188856],[212.36,0.2],[212.35,3.98190631],[212.34,23.5468],[211.53,39.12949074]],[[212.48,0.1533458],[212.5,23.776884],[212.51,23.42608856],[212.56,15.6426],[212.59,0.1]]]
["bitfinex","SOLUSD",1731456236959,[[212.43,39.90188856],[212.36,0.1],[212.35,3.98190631],[212.34,23.6468],[211.53,39.12949074]],[[212.48,0.1533458],[212.5,23.776884],[212.51,23.42608856],[212.56,15.6426],[212.59,0.2]]]
["bitfinex","SOLUSD",1731456237246,[[212.43,39.90188856],[212.36,0.2],[212.35,3.98190631],[212.34,23.5468],[211.53,39.12949074]],[[212.48,0.1533458],[212.5,23.776884],[212.51,23.42608856],[212.56,15.6426],[212.59,0.1]]]
["bitfinex","SOLUSD",1731456237429,[[212.43,39.90188856],[212.36,0.1],[212.35,3.98190631],[212.34,23.6468],[211.53,39.12949074]],[[212.48,0.1533458],[212.5,23.776884],[212.51,28.13178856],[212.56,15.6426],[212.58,0.8153223]]]
["bitfinex","SOLUSD",1731456237735,[[212.42,23.42608856],[212.38,20.12549],[212.37,16.4806],[212.35,3.98190631],[212.34,23.6468]],[[212.48,0.1533458],[212.49,28.13218856],[212.5,23.776884],[212.56,15.6426],[212.57,11.8609]]]
["bitfinex","SOLUSD",1731456237939,[[212.42,23.42608856],[212.38,20.0],[212.37,16.4806],[212.34,23.6468],[211.62,34.2383044]],[[212.48,0.1533458],[212.49,23.42608856],[212.5,28.482884],[212.56,15.7426],[212.57,11.7609]]]
["bitfinex","SOLUSD",1731456238242,[[212.4,23.42608856],[212.38,20.0],[212.37,16.4806],[212.34,27.61815643],[211.62,34.2383044]],[[212.48,0.1533458],[212.49,23.42608856],[212.5,28.482884],[212.56,15.6426],[212.57,11.7609]]]
["bitfinex","SOLUSD",1731456238440,[[212.38,23.42608856],[212.37,16.4806],[212.34,23.5468],[212.29,0.1],[212.26,0.1]],[[212.45,23.42608856],[212.47,23.776884],[212.48,4.8597458],[212.52,23.52608856],[212.53,11.7631]]]
["bitfinex","SOLUSD",1731456238634,[[212.36,23.42608856],[212.35,4.709],[212.27,39.2142],[212.26,0.1],[212.19,23.42608856]],[[212.43,23.42608856],[212.47,23.776884],[212.48,4.8597458],[212.52,23.52608856],[212.54,6.0494]]]
["bitfinex","SOLUSD",1731456238958,[[212.35,4.709],[212.34,23.42608856],[212.32,11.7744],[212.3,6.4432],[212.28,4.09111796]],[[212.42,23.42608856],[212.47,23.776884],[212.48,4.8597458],[212.49,11.8653],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456239246,[[212.34,23.42608856],[212.32,11.7744],[212.3,6.4432],[212.27,39.1142],[212.25,0.1]],[[212.42,23.42608856],[212.47,23.776884],[212.48,4.8597458],[212.49,11.8653],[212.5,0.1]]]
["bitfinex","SOLUSD",1731456239432,[[212.34,39.90888856],[212.3,6.4432],[212.27,39.2142],[212.18,23.22194461],[210.18,963.7]],[[212.41,23.776884],[212.42,23.42608856],[212.48,4.8597458],[212.49,11.8653],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456239771,[[212.36,23.42608856],[212.34,16.4828],[212.3,29.86928856],[212.29,0.1],[212.27,43.13192948]],[[212.43,23.42608856],[212.48,4.8597458],[212.49,11.8653],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456239772,[[212.36,23.42608856],[212.34,16.4828],[212.3,29.86928856],[212.29,0.1],[212.27,43.13192948]],[[212.43,23.42608856],[212.47,4.83199],[212.48,0.1533458],[212.49,11.7653],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456239938,[[212.38,23.42608856],[212.34,16.4828],[212.3,29.86928856],[212.29,0.1],[212.27,43.13192948]],[[212.45,23.42608856],[212.47,4.83199],[212.48,0.1533458],[212.49,11.7653],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456240259,[[212.35,23.42608856],[212.34,16.4828],[212.3,6.4432],[212.27,43.13192948],[212.26,0.2]],[[212.43,23.42608856],[212.44,23.776884],[212.47,4.83199],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456240551,[[212.34,16.4828],[212.3,6.4432],[212.27,43.13192948],[212.26,0.2]],[[212.43,23.42608856],[212.44,23.776884],[212.47,4.83199],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456240552,[[212.34,39.90888856],[212.3,6.4432],[212.27,43.13192948],[212.26,0.1],[212.24,0.1]],[[212.42,47.20297256],[212.44,15.988],[212.47,4.93199],[212.48,0.1533458],[212.49,11.7653]]]
["bitfinex","SOLUSD",1731456240743,[[212.35,23.42608856],[212.34,16.4828],[212.3,6.4432],[212.27,43.13192948],[212.26,0.2]],[[212.42,47.20297256],[212.44,15.988],[212.45,4.7071],[212.47,0.12549],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456240929,[[212.36,23.42608856],[212.34,16.4828],[212.3,29.86928856],[212.28,0.1],[212.27,43.13192948]],[[212.42,23.776884],[212.43,23.42608856],[212.44,20.6953],[212.47,0.12549],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456241124,[[212.36,23.42608856],[212.34,16.4828],[212.3,29.86928856],[212.28,0.1],[212.27,43.13192948]],[[212.43,23.42608856],[212.44,20.6953],[212.47,0.12549],[212.48,0.1533458],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456241328,[[212.36,23.42608856],[212.34,16.4828],[212.3,23.42608856],[212.29,0.1],[212.27,43.13192948]],[[212.43,23.42608856],[212.44,20.6953],[212.47,0.12549],[212.48,0.1533458],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456241555,[[212.29,11.7758],[212.27,23.5542],[212.25,6.1737],[212.23,0.1],[212.22,15.56]],[[212.37,23.42608856],[212.41,6.1145],[212.42,23.776884],[212.43,4.7075],[212.44,16.088]]]
["bitfinex","SOLUSD",1731456241762,[[212.32,23.42608856],[212.3,4.7102],[212.27,23.5542],[212.25,6.2737],[212.22,15.56]],[[212.41,6.1145],[212.43,4.7075],[212.44,16.088]]]
["bitfinex","SOLUSD",1731456241763,[[212.32,23.42608856],[212.3,4.7102],[212.27,23.5542],[212.25,6.2737],[212.24,0.1]],[[212.38,23.776884],[212.4,23.42608856],[212.41,6.1145],[212.43,4.7075],[212.44,15.988]]]
["bitfinex","SOLUSD",1731456242055,[[212.32,23.42608856],[212.3,16.4859],[212.27,23.6542],[212.25,10.17419977],[212.24,0.1]],[[212.39,23.776884],[212.4,23.42608856],[212.41,6.1145],[212.43,4.7075],[212.44,15.988]]]
["bitfinex","SOLUSD",1731456242224,[[212.3,39.91198856],[212.27,23.5542],[212.25,10.17419977],[212.23,0.1],[212.2,0.1]],[[212.39,23.776884],[212.4,23.42608856],[212.41,6.1145],[212.43,4.7075],[212.44,16.088]]]
["bitfinex","SOLUSD",1731456242426,[[212.3,11.7757],[212.28,23.42608856],[212.27,23.5542],[212.25,6.1737],[212.2,0.1]],[[212.36,23.42608856],[212.37,23.776884],[212.41,6.1145],[212.42,0.1],[212.43,4.7075]]]
["bitfinex","SOLUSD",1731456242627,[[212.25,11.7781],[212.23,4.7118],[212.2,6.1737],[212.18,0.1],[212.17,0.1]],[[212.34,28.13558856],[212.37,23.776884],[212.4,0.1],[212.41,29.54058856],[212.43,11.8685]]]
["bitfinex","SOLUSD",1731456242851,[[212.26,23.42608856],[212.25,11.7781],[212.23,4.7118],[212.2,6.1737],[212.19,23.42608856]],[[212.34,28.13558856],[212.37,23.776884],[212.39,11.7709],[212.4,0.1],[212.41,29.54058856]]]
["bitfinex","SOLUSD",1731456243332,[[212.26,23.42608856],[212.25,11.7781],[212.23,4.7118],[212.2,10.27289429],[212.19,23.42608856]],[[212.34,28.13558856],[212.37,23.776884],[212.39,11.7709],[212.41,29.54058856],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456243539,[[212.26,23.42608856],[212.25,11.7781],[212.23,4.7118],[212.2,6.1737],[212.19,23.42608856]],[[212.34,28.13558856],[212.37,23.776884],[212.39,11.7709],[212.4,0.1],[212.41,29.54058856]]]
["bitfinex","SOLUSD",1731456243739,[[212.25,11.7781],[212.24,23.42608856],[212.23,4.7118],[212.2,6.1737],[212.15,23.7671]],[[212.31,23.42608856],[212.32,4.7098],[212.33,23.776884],[212.38,0.1],[212.39,11.7709]]]
["bitfinex","SOLUSD",1731456243946,[[212.25,35.20418856],[212.2,6.1737],[212.19,23.52608856],[212.17,0.1],[212.15,23.5671]],[[212.32,23.776884],[212.33,23.42608856],[212.39,11.7709],[212.43,190.60998533],[212.53,23.60408998]]]
["bitfinex","SOLUSD",1731456244152,[[212.27,23.42608856],[212.25,16.4895],[212.2,6.1737],[212.19,23.62608856],[212.17,4.00379894]],[[212.33,23.776884],[212.34,4.7095],[212.35,23.42608856],[212.39,11.7709],[212.41,29.54058856]]]
["bitfinex","SOLUSD",1731456244553,[[212.27,23.42608856],[212.25,16.4895],[212.2,6.1737],[212.19,23.62608856],[212.17,4.00379894]],[[212.33,23.776884],[212.34,28.13558856],[212.39,11.7709],[212.41,29.54058856],[212.6,4.69525556]]]
["bitfinex","SOLUSD",1731456244866,[[212.27,23.42608856],[212.25,16.4895],[212.2,6.1737],[212.19,23.62608856],[212.17,4.00379894]],[[212.33,23.776884],[212.34,28.13558856],[212.39,11.7709],[212.41,29.54058856],[212.61,4.69525556]]]
["bitfinex","SOLUSD",1731456245160,[[212.31,23.42608856],[212.25,16.4895],[212.23,0.1],[212.21,23.5606],[212.2,6.1737]],[[212.38,23.42608856],[212.4,4.708],[212.41,6.1145],[212.43,160.4],[212.44,27.7565]]]
["bitfinex","SOLUSD",1731456245463,[[212.25,39.91558856],[212.2,6.1737],[212.19,23.42608856],[212.15,23.6671],[212.14,95.6]],[[212.32,23.42608856],[212.38,0.12549],[212.39,23.776884],[212.4,4.708],[212.41,29.74058856]]]
["bitfinex","SOLUSD",1731456245661,[[212.22,4.7118],[212.2,6.1737],[212.16,15.76],[212.15,23.5671],[212.14,95.5]],[[212.38,0.12549],[212.39,23.876884],[212.4,23.83864105],[212.41,29.54058856],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456245838,[[212.22,4.7118],[212.2,6.2737],[212.19,0.1],[212.16,19.59506296],[212.15,23.5671]],[[212.37,4.7087],[212.38,0.12549],[212.39,23.776884],[212.4,11.7702],[212.41,29.54058856]]]
["bitfinex","SOLUSD",1731456246037,[[212.22,16.492],[212.2,6.2737],[212.19,0.1],[212.16,19.59506296],[212.15,23.5671]],[[212.36,23.776884],[212.37,4.7087],[212.38,0.12549],[212.39,23.776884],[212.4,11.7702]]]
["bitfinex","SOLUSD",1731456246242,[[212.22,16.492],[212.21,23.5615],[212.2,6.2737],[212.19,0.1],[212.16,19.59506296]],[[212.36,23.776884],[212.37,4.7087],[212.38,0.12549],[212.41,6.1145],[212.44,27.956]]]
["bitfinex","SOLUSD",1731456246740,[[212.22,16.492],[212.2,6.1737],[212.16,19.59506296],[212.14,95.7],[212.08,23.42608856]],[[212.35,0.12549],[212.36,23.776884],[212.37,4.7087],[212.4,11.8704],[212.41,13.57565805]]]
["bitfinex","SOLUSD",1731456246947,[[212.22,16.492],[212.21,23.42608856],[212.16,19.59506296],[212.15,29.6337],[212.14,95.5]],[[212.29,47.20297256],[212.32,15.952],[212.35,0.12549],[212.36,23.876884],[212.37,4.7087]]]
["bitfinex","SOLUSD",1731456247150,[[212.23,23.42608856],[212.22,16.492],[212.16,19.59506296],[212.15,29.7337],[212.14,0.1]],[[212.29,23.776884],[212.3,23.42608856],[212.32,15.952],[212.35,0.12549],[212.37,4.7087]]]
["bitfinex","SOLUSD",1731456247349,[[212.22,16.492],[212.16,19.59506296],[212.15,29.7337],[212.14,0.1]],[[212.29,23.776884],[212.3,23.42608856],[212.32,15.952],[212.35,0.12549],[212.37,4.7087]]]
["bitfinex","SOLUSD",1731456247350,[[212.25,23.42608856],[212.22,16.492],[212.19,23.42608856],[212.16,19.59506296],[212.15,29.7337]],[[212.31,23.776884],[212.32,39.37808856],[212.35,0.12549],[212.37,4.7087],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456247536,[[212.22,16.492],[212.16,19.59506296],[212.15,29.7337]],[[212.31,23.776884],[212.32,39.37808856],[212.35,0.12549],[212.37,4.7087],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456247537,[[212.23,23.42608856],[212.22,16.492],[212.16,19.59506296],[212.15,29.6337],[212.13,0.1]],[[212.31,47.20297256],[212.32,15.952],[212.35,0.12549],[212.37,4.8087],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456247733,[[212.22,39.91808856],[212.16,19.59506296],[212.15,29.6337],[212.13,0.1],[212.12,0.1]],[[212.29,23.42608856],[212.31,23.776884],[212.32,15.952],[212.35,0.12549],[212.37,4.8087]]]
["bitfinex","SOLUSD",1731456247973,[[212.23,23.42608856],[212.22,16.492],[212.16,19.59506296],[212.15,29.7337],[212.12,0.1]],[[212.29,23.776884],[212.3,4.7104],[212.31,47.20297256],[212.32,15.952],[212.35,0.12549]]]
["bitfinex","SOLUSD",1731456248164,[[212.25,23.42608856],[212.22,16.492],[212.19,23.42608856],[212.16,19.69506296],[212.15,29.7337]],[[212.29,23.776884],[212.32,15.952],[212.33,23.42608856],[212.35,0.12549],[212.37,11.7719]]]
["bitfinex","SOLUSD",1731456248337,[[212.28,23.42608856],[212.22,16.592],[212.19,23.52608856],[212.16,19.59506296],[212.15,29.6337]],[[212.36,4.709],[212.37,23.42608856],[212.38,15.952],[212.41,13.47565805],[212.42,172.1696]]]
["bitfinex","SOLUSD",1731456248541,[[212.23,20.0],[212.22,16.592],[212.19,23.52608856],[212.16,19.59506296],[212.15,29.6337]],[[212.38,39.37808856],[212.41,6.1145],[212.45,4.09898909],[212.47,160.4],[212.57,72.34762778]]]
["bitfinex","SOLUSD",1731456248756,[[212.3,23.42608856],[212.23,20.0],[212.22,16.592],[212.19,23.52608856],[212.16,19.59506296]],[[212.37,23.42608856],[212.38,20.6605],[212.41,6.1145],[212.43,0.1],[212.45,3.99898909]]]
["bitfinex","SOLUSD",1731456249162,[[212.35,23.42608856],[212.26,0.12549],[212.25,0.2],[212.23,20.0],[212.22,40.0524]],[[212.38,15.952],[212.41,6.1145],[212.42,23.42608856],[212.47,11.7668],[212.48,0.2533458]]]
["bitfinex","SOLUSD",1731456249341,[[212.26,0.12549],[212.25,0.2],[212.23,20.0],[212.22,40.0524]],[[212.41,6.1145],[212.47,11.7668],[212.48,0.2533458]]]
["bitfinex","SOLUSD",1731456249342,[[212.36,23.42608856],[212.26,0.12549],[212.25,0.2],[212.23,20.0],[212.22,63.6128]],[[212.41,6.1145],[212.43,28.13358856],[212.44,15.952],[212.47,11.7668],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456249540,[[212.37,23.42608856],[212.3,23.42608856],[212.27,6.1666],[212.26,0.12549],[212.25,0.1]],[[212.43,4.7075],[212.44,39.37808856],[212.46,6.0031],[212.47,11.7668],[212.48,0.1533458]]]
["bitfinex","SOLUSD",1731456250037,[[212.37,23.42608856],[212.34,4.7092],[212.33,11.7741],[212.3,23.42608856],[212.27,6.0666]],[[212.43,4.7075],[212.44,39.37808856],[212.46,6.0031],[212.47,11.7668],[212.48,0.2533458]]]
["bitfinex","SOLUSD",1731456250343,[[212.33,11.7741],[212.32,23.42608856],[212.27,6.0666],[212.15,93.5671],[212.11,23.89794227]],[[212.4,23.42608856],[212.43,4.7075],[212.44,15.952],[212.46,6.1031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456250557,[[212.34,23.42608856],[212.33,16.4837],[212.27,6.0666],[212.25,4.05976433],[212.15,93.5671]],[[212.42,47.20297256],[212.43,4.7075],[212.44,15.952],[212.46,6.1031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456250738,[[212.33,11.7741],[212.32,23.42608856],[212.31,4.7099],[212.27,6.0666],[212.25,4.05976433]],[[212.4,23.42608856],[212.42,23.776884],[212.43,4.7075],[212.44,15.952],[212.46,6.1031]]]
["bitfinex","SOLUSD",1731456250943,[[212.36,23.42608856],[212.33,16.4837],[212.28,23.6533],[212.27,6.1666],[212.25,3.95976433]],[[212.43,4.7075],[212.44,15.952],[212.46,6.0031],[212.51,12.6384571],[212.6,23.5191]]]
["bitfinex","SOLUSD",1731456251335,[[212.36,23.42608856],[212.33,16.4837],[212.28,23.6533],[212.27,6.1666],[212.25,3.95976433]],[[212.43,28.13358856],[212.44,15.952],[212.46,6.0031],[212.49,0.2],[212.51,12.4384571]]]
["bitfinex","SOLUSD",1731456251550,[[212.35,23.42608856],[212.33,16.4837],[212.3,23.42608856],[212.28,23.6533],[212.27,6.1666]],[[212.43,28.13358856],[212.44,15.952],[212.46,6.0031],[212.49,0.2],[212.51,12.4384571]]]
["bitfinex","SOLUSD",1731456251751,[[212.34,23.42608856],[212.33,16.4837],[212.28,23.5533],[212.27,6.0666],[212.26,0.22549]],[[212.41,23.42608856],[212.43,4.7075],[212.44,15.952],[212.46,6.0031],[212.49,0.1]]]
["bitfinex","SOLUSD",1731456251960,[[212.33,16.4837],[212.27,6.0666],[212.26,0.22549]],[[212.41,23.42608856],[212.43,4.7075],[212.44,15.952],[212.46,6.0031],[212.49,0.1]]]
["bitfinex","SOLUSD",1731456251961,[[212.33,11.7741],[212.32,23.42608856],[212.27,6.0666],[212.26,0.12549],[212.22,23.6604]],[[212.4,23.42608856],[212.41,4.7078],[212.44,15.952],[212.45,0.1],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456252459,[[212.33,11.7741],[212.32,23.42608856],[212.27,6.0666],[212.26,0.12549],[212.22,23.6604]],[[212.4,47.20297256],[212.41,4.7078],[212.44,15.952],[212.45,0.1],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456252651,[[212.33,16.4837],[212.32,23.42608856],[212.27,6.0666],[212.26,0.12549],[212.22,23.6604]],[[212.4,47.20297256],[212.41,4.7078],[212.44,15.952],[212.45,0.1],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456253049,[[212.33,39.90978856],[212.27,6.0666],[212.26,0.12549],[212.22,23.6604],[211.25,96.24716343]],[[212.4,47.20297256],[212.41,4.7078],[212.44,15.952],[212.46,6.0031],[212.47,11.9668]]]
["bitfinex","SOLUSD",1731456253365,[[212.34,23.42608856],[212.33,16.4837],[212.28,23.5529],[212.27,6.2666],[212.26,0.12549]],[[212.42,23.42608856],[212.43,4.7075],[212.44,15.952],[212.46,6.0031],[212.47,11.9668]]]
["bitfinex","SOLUSD",1731456253366,[[212.34,23.42608856],[212.33,16.4837],[212.28,23.5529],[212.27,6.2666],[212.26,0.12549]],[[212.42,23.42608856],[212.43,4.7075],[212.44,15.952],[212.46,6.0031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456253549,[[212.34,23.42608856],[212.33,16.4837],[212.28,23.5529],[212.27,6.2666],[212.26,0.12549]],[[212.41,23.776884],[212.42,28.13378856],[212.44,15.952],[212.46,6.0031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456253742,[[212.34,23.42608856],[212.33,16.4837],[212.28,23.5529],[212.27,6.1666],[212.26,0.12549]],[[212.41,23.776884],[212.42,28.13378856],[212.44,15.952],[212.46,6.0031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456254055,[[212.34,23.42608856],[212.33,11.7741],[212.28,23.5529],[212.27,6.1666],[212.26,0.12549]],[[212.41,23.776884],[212.42,28.13378856],[212.44,15.952],[212.46,6.0031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456254362,[[212.35,28.13528856],[212.33,11.7741],[212.28,23.5529],[212.27,6.1666],[212.26,0.12549]],[[212.41,23.776884],[212.42,28.13378856],[212.44,15.952],[212.46,6.0031],[212.47,11.7668]]]
["bitfinex","SOLUSD",1731456255264,[[212.36,23.42608856],[212.3,23.42608856],[212.28,40.0404],[212.27,6.1666],[212.26,0.12549]],[[212.41,23.776884],[212.42,4.7077],[212.43,23.42608856],[212.44,15.952],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456255456,[[212.3,23.42608856],[212.28,40.0404],[212.27,6.1666],[212.26,0.12549]],[[212.41,23.776884],[212.42,4.7077],[212.43,23.42608856],[212.44,15.952],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456255457,[[212.35,23.42608856],[212.31,20.0],[212.3,23.42608856],[212.28,40.0404],[212.27,6.1666]],[[212.41,23.776884],[212.42,4.7077],[212.43,23.42608856],[212.44,15.952],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456255759,[[212.35,23.42608856],[212.28,40.0404],[212.27,6.1666],[212.08,23.42608856],[211.14,48.91186343]],[[212.41,23.776884],[212.42,4.7077],[212.43,23.42608856],[212.44,15.952],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456256137,[[212.35,23.42608856],[212.28,40.0404],[212.27,6.1666],[212.2,18.822488],[212.08,23.42608856]],[[212.41,23.776884],[212.42,4.7077],[212.43,23.42608856],[212.44,15.952],[212.46,6.0031]]]
["bitfinex","SOLUSD",1731456256337,[[212.35,4.7091],[212.33,35.19978856],[212.28,23.5529],[212.27,6.0666],[212.25,4.05976433]],[[212.41,47.20297256],[212.42,4.7077],[212.44,15.952],[212.46,6.0031],[212.47,11.8668]]]
["bitfinex","SOLUSD",1731456256563,[[212.35,4.7091],[212.33,35.19978856],[212.28,23.5529],[212.27,6.1666],[212.25,3.95976433]],[[212.41,47.20297256],[212.44,15.952],[212.46,6.0031],[212.47,11.8668]]]
["bitfinex","SOLUSD",1731456256564,[[212.35,4.7091],[212.33,35.19978856],[212.28,23.5529],[212.27,6.1666],[212.25,3.95976433]],[[212.41,51.91087256],[212.44,15.952],[212.46,6.0031],[212.47,11.8668],[212.64,2.34762778]]]
["bitfinex","SOLUSD",1731456256861,[[212.35,4.7091],[212.33,35.19978856],[212.28,23.5529],[212.27,6.1666],[212.25,4.05976433]],[[212.41,51.91087256],[212.44,15.952],[212.46,6.0031],[212.47,11.7668],[212.49,0.2]]]
["bitfinex","SOLUSD",1731456257364,[[212.35,4.7091],[212.33,35.19978856],[212.28,23.5529],[212.27,6.1666],[212.25,4.05976433]],[[212.41,51.91087256],[212.44,15.952],[212.46,6.0031],[212.47,11.7668],[212.49,0.1]]]
["bitfinex","SOLUSD",1731456257658,[[212.36,23.42608856],[212.35,4.7091],[212.34,11.7735],[212.3,23.42608856],[212.29,0.1]],[[212.42,23.776884],[212.44,44.08528856],[212.46,6.0031],[212.51,28.37222565],[212.53,0.1]]]
["bitfinex","SOLUSD",1731456257869,[[212.39,23.42608856],[212.35,4.7091],[212.34,11.7735],[212.32,0.1],[212.3,23.52608856]],[[212.44,15.952],[212.46,34.13608856],[212.51,12.5801977],[212.53,0.1],[212.55,23.6245]]]
["bitfinex","SOLUSD",1731456258036,[[212.41,23.42608856],[212.35,4.7091],[212.34,11.8735],[212.3,23.42608856],[212.29,15.5485]],[[212.48,23.57943436],[212.5,15.6396],[212.51,7.0997977],[212.57,0.2],[212.62,160.4]]]
["bitfinex","SOLUSD",1731456258241,[[212.47,23.42608856],[212.41,23.52608856],[212.4,0.1],[212.39,6.0037],[212.35,8.77249016]],[[212.48,0.1533458],[212.55,15.6396],[212.56,6.2838],[212.58,23.42608856],[212.62,0.2]]]
["bitfinex","SOLUSD",1731456258543,[[212.42,20.0],[212.39,6.0037],[212.38,0.1],[212.37,0.1],[212.35,8.77249016]],[[212.48,0.1533458],[212.53,23.42608856],[212.54,4.705],[212.55,15.6396],[212.56,6.2838]]]
["bitfinex","SOLUSD",1731456258745,[[212.47,23.42608856],[212.42,20.0],[212.39,6.0037],[212.38,0.1],[212.37,0.1]],[[212.48,0.1533458],[212.54,4.705],[212.55,15.6396],[212.56,6.2838]]]
["bitfinex","SOLUSD",1731456258746,[[212.47,23.42608856],[212.42,20.0],[212.39,6.0037],[212.38,0.1],[212.37,0.1]],[[212.48,0.1533458],[212.54,4.705],[212.55,15.6396],[212.56,6.2838],[212.68,160.4]]]
["bitfinex","SOLUSD",1731456258962,[[212.46,23.42608856],[212.42,20.0],[212.41,23.42608856],[212.39,6.0037],[212.38,0.1]],[[212.48,0.1533458],[212.54,28.13108856],[212.55,15.6396],[212.56,6.2838],[212.69,160.4]]]
["bitfinex","SOLUSD",1731456259171,[[212.47,23.42608856],[212.42,20.0],[212.41,23.42608856],[212.39,6.0037],[212.38,0.1]],[[212.48,0.1533458],[212.54,4.705],[212.55,39.06568856],[212.56,6.2838],[212.63,27.48960542]]]
["bitfinex","SOLUSD",1731456259467,[[212.47,23.42608856],[212.42,20.0],[212.41,23.42608856],[212.39,6.0037],[212.38,0.1]],[[212.48,0.1533458],[212.54,4.705],[212.55,39.06568856],[212.56,6.2838],[212.6,0.1]]]
["bitfinex","SOLUSD",1731456259664,[[212.47,23.42608856],[212.42,20.0],[212.41,23.42608856],[212.39,6.0037],[212.38,0.1]],[[212.48,0.1533458],[212.54,4.705],[212.55,39.06568856],[212.56,6.2838]]]
["bitfinex","SOLUSD",1731456259665,[[212.47,28.13258856],[212.45,11.767],[212.42,20.0],[212.41,23.42608856],[212.39,6.0037]],[[212.48,0.1533458],[212.54,4.705],[212.55,39.06568856],[212.56,6.2838],[212.62,1.01559606]]]
["bitfinex","SOLUSD",1731456259965,[[212.47,28.13258856],[212.45,11.767],[212.42,20.0],[212.41,23.42608856],[212.39,6.0037]],[[212.48,0.1533458],[212.54,4.705],[212.55,15.6396],[212.56,6.2838],[212.62,1.01559606]]]
["bitfinex","SOLUSD",1731456260266,[[212.47,48.13258856],[212.45,11.767],[212.43,0.1],[212.42,0.1],[212.41,46.96508856]],[[212.48,0.1533458],[212.55,15.6396],[212.56,6.2838],[212.59,23.42608856],[212.6,4.7037]]]
["bitfinex","SOLUSD",1731456260475,[[212.47,48.13258856],[212.45,11.767],[212.43,0.1],[212.42,0.1],[212.41,46.96508856]],[[212.48,0.1533458],[212.55,15.6396],[212.59,28.12998856],[212.61,6.3434],[212.77,2.34762778]]]
["bitfinex","SOLUSD",1731456260767,[[212.47,23.42608856],[212.45,16.4738],[212.41,46.96508856],[212.38,0.2],[212.28,47.41904382]],[[212.48,0.1533458],[212.55,39.06568856],[212.6,0.1],[212.61,6.3434],[212.62,11.8582]]]
["bitfinex","SOLUSD",1731456261064,[[212.47,23.42608856],[212.45,16.4738],[212.41,23.539],[212.38,0.2],[212.29,38.92838363]],[[212.48,0.1533458],[212.53,23.42608856],[212.54,4.705],[212.55,15.6396],[212.6,0.1]]]
["bitfinex","SOLUSD",1731456261440,[[212.47,23.42608856],[212.46,4.7065],[212.45,11.767],[212.41,23.539],[212.38,0.2]],[[212.48,0.1533458],[212.53,23.42608856],[212.54,4.705],[212.55,15.6396],[212.6,0.1]]]
["bitfinex","SOLUSD",1731456261642,[[212.43,23.42608856],[212.4,11.7698],[212.36,0.2],[212.29,15.4485],[212.26,23.73380136]],[[212.48,0.1533458],[212.5,23.776884],[212.51,28.13178856],[212.55,15.6396],[212.57,0.1]]]
["bitfinex","SOLUSD",1731456261853,[[212.45,23.42608856],[212.41,20.0],[212.4,11.7698],[212.36,0.2],[212.29,15.4485]],[[212.48,0.1533458],[212.5,23.776884],[212.51,4.7057],[212.52,23.42608856],[212.55,15.6396]]]
["bitfinex","SOLUSD",1731456262267,[[212.45,23.42608856],[212.41,20.0],[212.4,16.4778],[212.36,0.2],[212.29,15.4485]],[[212.48,0.1533458],[212.5,23.776884],[212.53,23.42608856],[212.55,15.6396],[212.59,0.2]]]
["bitfinex","SOLUSD",1731456262457,[[212.45,23.42608856],[212.4,16.4778],[212.36,0.2],[212.29,15.4485]],[[212.48,0.1533458],[212.5,23.776884],[212.53,23.42608856],[212.55,15.6396],[212.59,0.2]]]
["bitfinex","SOLUSD",1731456262458,[[212.45,23.42608856],[212.4,16.4778],[212.37,3.93610888],[212.36,0.2],[212.29,15.4485]],[[212.48,0.1533458],[212.5,23.776884],[212.52,4.7055],[212.53,23.42608856],[212.55,15.6396]]]
["bitfinex","SOLUSD",1731456262660,[[212.44,23.42608856],[212.4,16.4778],[212.37,3.93610888],[212.36,0.2],[212.29,15.4485]],[[212.48,0.1533458],[212.5,23.776884],[212.51,4.7057],[212.52,23.42608856],[212.55,15.6396]]]
["bitfinex","SOLUSD",1731456262866,[[212.41,23.42608856],[212.4,16.4778],[212.34,29.9484],[212.33,0.1],[212.29,15.4485]],[[212.48,0.1533458],[212.49,23.42608856],[212.5,23.776884],[212.55,15.7396],[212.57,0.1]]]
["bitfinex","SOLUSD",1731456263060,[[212.4,35.19588856],[212.38,4.7084],[212.34,6.3013],[212.32,0.1],[212.31,0.1]],[[212.47,4.7065],[212.48,47.35631836],[212.5,23.776884],[212.54,11.8625],[212.55,15.7396]]]
["bitfinex","SOLUSD",1731456263258,[[212.4,35.19588856],[212.34,10.33193638],[212.32,0.1],[212.31,0.1],[212.2,88.822791]],[[212.46,23.776884],[212.47,28.13258856],[212.48,0.1533458],[212.5,23.776884],[212.54,11.8625]]]
["bitfinex","SOLUSD",1731456263455,[[212.4,35.19588856],[212.39,4.7082],[212.34,10.33193638],[212.32,0.1],[212.31,0.1]],[[212.46,23.776884],[212.47,4.7065],[212.48,23.57943436],[212.54,11.8625],[212.68,23.07604262]]]
["bitfinex","SOLUSD",1731456263660,[[212.43,23.42608856],[212.4,16.4778],[212.35,23.6458],[212.34,10.33193638],[212.32,0.1]],[[212.48,0.1533458],[212.5,23.776884],[212.51,28.13178856],[212.54,11.7625],[212.55,15.6396]]]
["bitfinex","SOLUSD",1731456263965,[[212.47,23.42608856],[212.41,23.42608856],[212.4,16.4778],[212.38,0.1],[212.37,0.1]],[[212.48,0.1533458],[212.53,4.7053],[212.55,39.06568856],[212.59,11.76],[212.6,23.5188]]]
["bitfinex","SOLUSD",1731456264571,[[212.47,23.42608856],[212.41,23.42608856],[212.4,16.4778],[212.38,0.1],[212.37,0.1]],[[212.48,0.1533458],[212.53,4.7053],[212.55,39.06568856],[212.59,11.86],[212.6,23.5188]]]
["bitfinex","SOLUSD",1731456265079,[[212.41,23.42608856],[212.4,16.4778],[212.38,0.1],[212.37,0.1]],[[212.48,0.1533458],[212.53,4.7053],[212.55,39.06568856],[212.59,11.86],[212.6,23.5188]]]
["bitfinex","SOLUSD",1731456265080,[[212.42,23.42608856],[212.4,16.4777],[212.33,0.1],[212.32,0.1],[212.26,0.12549]],[[212.48,4.8596458],[212.5,23.42608856],[212.55,15.7396],[212.56,11.7619],[212.57,0.1]]]
["bitfinex","SOLUSD",1731456265367,[[212.26,0.12549]],[[212.48,4.8596458],[212.55,15.7396]]]
["bitfinex","SOLUSD",1731456265368,[[212.39,23.42608856],[212.38,4.7084],[212.35,11.7724],[212.3,23.52608856],[212.29,15.5485]],[[212.46,23.42608856],[212.47,23.776884],[212.48,4.8596458],[212.49,6.1926],[212.52,35.28968856]]]
["bitfinex","SOLUSD",1731456265579,[[212.38,28.13448856],[212.35,11.7724],[212.3,23.52608856],[212.29,15.5485],[212.26,95.62549]],[[212.45,23.776884],[212.46,23.42608856],[212.48,4.8596458],[212.49,6.1926],[212.52,35.28968856]]]
["bitfinex","SOLUSD",1731456265749,[[212.35,11.7724],[212.3,23.52608856],[212.29,15.5485],[212.26,95.62549]],[[212.45,23.776884],[212.46,23.42608856],[212.48,4.8596458],[212.49,6.1926],[212.52,35.28968856]]]
["bitfinex","SOLUSD",1731456265750,[[212.35,23.42608856],[212.3,23.42608856],[212.28,29.6942],[212.26,95.62549],[212.25,0.1]],[[212.43,47.20297256],[212.48,16.6254458],[212.49,6.3926],[212.52,23.42608856],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456265952,[[212.34,23.42608856],[212.3,11.7753],[212.29,4.7105],[212.28,29.6942],[212.26,95.62549]],[[212.43,39.664784],[212.48,16.6254458],[212.49,6.3926],[212.52,23.42608856],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456265953,[[212.34,23.42608856],[212.3,11.7753],[212.29,4.7105],[212.28,29.6942],[212.26,95.62549]],[[212.43,39.664784],[212.48,16.6254458],[212.49,6.3926],[212.52,23.42608856],[212.54,29.39157177]]]
["bitfinex","SOLUSD",1731456266252,[[212.41,23.42608856],[212.32,0.2],[212.3,35.20138856],[212.29,28.2631],[212.28,29.6942]],[[212.47,23.776884],[212.48,4.8596458],[212.49,6.1926],[212.52,11.7636],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456266444,[[212.33,0.12549],[212.32,0.1],[212.3,35.30138856],[212.29,28.2631],[212.28,29.6942]],[[212.47,23.776884],[212.48,4.8596458],[212.49,22.0805],[212.52,11.7636],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456266652,[[212.32,0.1],[212.3,35.30138856],[212.29,28.2631],[212.28,29.6942]],[[212.47,23.776884],[212.48,4.8596458],[212.49,22.0805],[212.52,11.7636],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456266653,[[212.3,35.20138856],[212.29,28.2631],[212.28,29.7942],[212.27,3.98230891],[212.26,95.72549]],[[212.46,0.12549],[212.47,23.776884],[212.48,4.8596458],[212.49,22.0805],[212.51,0.1]]]
["bitfinex","SOLUSD",1731456266842,[[212.3,35.20138856],[212.29,4.7105],[212.28,29.6942],[212.27,3.98230891],[212.26,95.72549]],[[212.47,23.776884],[212.48,16.6254458],[212.49,22.1805],[212.51,0.1],[212.64,2.34762778]]]
["bitfinex","SOLUSD",1731456267048,[[212.3,39.91168856],[212.28,29.6942],[212.27,3.98230891],[212.26,95.72549],[212.16,8.39525008]],[[212.47,23.776884],[212.48,16.6254458],[212.49,22.1805],[212.64,2.34762778]]]
["bitfinex","SOLUSD",1731456267049,[[212.3,39.91168856],[212.28,29.6942],[212.27,3.98230891],[212.26,95.72549],[212.16,8.39525008]],[[212.45,23.902374],[212.46,4.7067],[212.47,23.776884],[212.48,11.9191458],[212.49,22.2805]]]
["bitfinex","SOLUSD",1731456267344,[[212.34,23.42608856],[212.26,4.83649],[212.25,11.7782],[212.22,6.2413],[212.21,23.6608]],[[212.41,0.12549],[212.42,23.42608856],[212.43,24.002374],[212.45,23.776884],[212.46,40.0074]]]
["bitfinex","SOLUSD",1731456267542,[[212.28,23.42608856],[212.26,4.83649],[212.22,6.1413],[212.21,23.6608],[212.2,4.07845156]],[[212.35,23.42608856],[212.37,39.664784],[212.41,23.42608856],[212.43,0.2],[212.46,40.0074]]]
["bitfinex","SOLUSD",1731456267750,[[212.26,4.83649],[212.22,6.1413],[212.21,23.6608],[212.2,4.07845156]],[[212.37,39.664784],[212.43,0.2],[212.46,40.0074]]]
["bitfinex","SOLUSD",1731456267751,[[212.3,23.42608856],[212.26,16.61449],[212.22,6.2413],[212.21,23.6608],[212.2,4.07845156]],[[212.37,39.664784],[212.38,23.42608856],[212.43,0.2],[212.46,40.0074],[212.58,95.47928226]]]
["bitfinex","SOLUSD",1731456267971,[[212.29,23.42608856],[212.26,16.61449],[212.22,6.2413],[212.21,23.6608],[212.2,4.07845156]],[[212.37,63.09087256],[212.43,0.1],[212.45,0.1],[212.46,40.0074],[212.58,93.13165448]]]
["bitfinex","SOLUSD",1731456268463,[[212.29,23.42608856],[212.26,16.61449],[212.22,6.2413],[212.21,23.6608],[212.2,4.07845156]],[[212.37,63.09087256],[212.43,0.1],[212.45,0.1],[212.46,40.0074],[212.58,95.47928226]]]
["bitfinex","SOLUSD",1731456269053,[[212.3,23.42608856],[212.26,16.61449],[212.22,6.2413],[212.21,23.6608],[212.2,4.07845156]],[[212.35,23.776884],[212.36,4.7089],[212.37,39.664784],[212.38,23.42608856],[212.43,0.1]]]
["bitfinex","SOLUSD",1731456269261,[[212.27,23.42608856],[212.26,0.12549],[212.22,6.1413],[212.2,4.07845156],[212.17,0.1]],[[212.35,23.776884],[212.36,28.13498856],[212.37,22.2484],[212.41,23.62608856],[212.44,3.91702846]]]
["bitfinex","SOLUSD",1731456269555,[[212.27,23.42608856],[212.26,0.12549],[212.23,4.7118],[212.22,6.1413],[212.21,11.7804]],[[212.33,23.776884],[212.34,23.42608856],[212.36,4.7089],[212.37,22.2484],[212.38,11.7715]]]
["bitfinex","SOLUSD",1731456269955,[[212.26,0.12549],[212.25,23.42608856],[212.23,4.7118],[212.21,11.7804],[212.18,0.1]],[[212.33,23.776884],[212.34,23.42608856],[212.36,4.7089],[212.37,22.2484],[212.38,11.7715]]]
["bitfinex","SOLUSD",1731456270159,[[212.29,23.42608856],[212.26,0.12549],[212.19,43.02155575],[212.18,0.1],[212.17,6.0282]],[[212.35,47.20297256],[212.36,4.7089],[212.37,22.2484],[212.38,11.7715],[212.43,0.2]]]
["bitfinex","SOLUSD",1731456270368,[[212.31,23.42608856],[212.26,4.83649],[212.25,11.7782],[212.21,0.1],[212.19,66.58435575]],[[212.35,23.776884],[212.36,4.7089],[212.37,22.2484],[212.38,23.42608856],[212.43,11.8688]]]
["bitfinex","SOLUSD",1731456270575,[[212.27,23.42608856],[212.26,0.12549],[212.25,11.7782],[212.24,4.7115],[212.19,66.58435575]],[[212.35,47.20297256],[212.36,4.7089],[212.37,22.2484],[212.39,11.771],[212.4,0.1]]]
["bitfinex","SOLUSD",1731456270878,[[212.26,23.55157856],[212.25,11.7782],[212.24,4.7115],[212.19,66.58435575],[212.17,6.0282]],[[212.33,23.776884],[212.34,23.42608856],[212.35,23.776884],[212.36,4.7089],[212.37,22.2484]]]
["bitfinex","SOLUSD",1731456271049,[[212.26,23.55157856],[212.25,11.7782],[212.24,4.7115],[212.19,66.58435575],[212.17,6.0282]],[[212.32,4.7098],[212.33,23.776884],[212.34,23.42608856],[212.37,22.2484],[213.82,10.0]]]
["bitfinex","SOLUSD",1731456271249,[[212.28,23.42608856],[212.26,0.12549],[212.25,16.4895],[212.19,66.58435575],[212.18,0.1]],[[212.32,4.7098],[212.33,23.776884],[212.36,23.42608856],[212.37,22.2484],[212.41,23.42608856]]]
["bitfinex","SOLUSD",1731456271445,[[212.3,23.42608856],[212.26,0.12549],[212.21,0.1],[212.19,66.48435575],[212.18,0.1]],[[212.34,4.7095],[212.35,23.776884],[212.37,22.2484],[212.38,23.42608856],[212.54,25.87322778]]]
["bitfinex","SOLUSD",1731456271771,[[212.3,23.42608856],[212.26,16.61459],[212.19,66.68435575],[211.52,34.7042025],[211.16,17.41667152]],[[212.36,23.776884],[212.37,45.67448856],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456271772,[[212.3,23.42608856],[212.26,16.61459],[212.19,66.68435575],[211.52,34.7042025],[211.16,17.41667152]],[[212.36,23.776884],[212.37,45.67448856],[212.54,23.5256],[212.56,2.34762778],[212.58,93.13165448]]]
["bitfinex","SOLUSD",1731456272067,[[212.29,23.42608856],[212.26,16.61459],[212.19,66.68435575],[211.52,34.7042025],[211.16,17.41667152]],[[212.36,23.776884],[212.37,45.67448856],[212.54,23.5256],[212.58,93.13165448]]]
["bitfinex","SOLUSD",1731456272068,[[212.29,23.42608856],[212.26,16.61459],[212.19,66.58435575],[212.17,6.1282],[211.52,34.7042025]],[[212.36,23.776884],[212.37,45.67448856],[212.54,23.5256],[212.55,9.70139708],[212.57,23.02884962]]]
["bitfinex","SOLUSD",1731456272247,[[212.3,23.42608856],[212.26,16.61459],[212.19,66.58435575],[212.17,6.1282],[211.52,34.7042025]],[[212.36,23.776884],[212.37,45.67448856],[212.54,23.5256],[212.55,9.70139708],[212.58,93.13165448]]]
["bitfinex","SOLUSD",1731456272567,[[212.3,23.42608856],[212.26,16.61459],[212.19,66.58435575],[212.17,6.1282],[211.99,23.5853]],[[212.36,23.776884],[212.37,45.67448856],[212.54,23.5256],[212.55,9.70139708],[212.58,93.13165448]]]
["bitfinex","SOLUSD",1731456272568,[[212.3,23.42608856],[212.26,16.61459],[212.19,66.58435575],[212.17,6.1282],[211.99,23.5853]],[[212.36,28.485984],[212.37,45.67448856],[212.54,23.5256],[212.55,9.70139708],[212.58,93.13165448]]]
["bitfinex","SOLUSD",1731456272771,[[212.29,23.42608856],[212.26,16.61459],[212.19,66.58435575],[212.17,6.1282],[211.99,23.5853]],[[212.36,51.91207256],[212.37,22.2484],[212.41,0.1],[212.54,25.87322778],[212.55,7.3537693]]]
["bitfinex","SOLUSD",1731456272966,[[212.29,23.42608856],[212.26,16.61459],[212.19,66.58435575],[212.17,6.1282],[211.99,23.5853]],[[212.36,51.91207256],[212.37,22.2484],[212.44,4.01702846],[212.54,23.5256],[212.55,9.70139708]]]
["bitfinex","SOLUSD",1731456273162,[[212.29,23.42608856],[212.26,11.90349],[212.19,66.58435575],[212.17,6.1282],[211.99,23.5853]],[[212.36,28.485984],[212.37,45.67448856],[212.41,0.1],[212.44,3.91702846],[212.54,23.5256]]]
["bitfinex","SOLUSD",1731456273474,[[212.26,0.12549],[212.24,23.42608856],[212.21,16.4925],[212.19,27.36155575],[212.17,6.0282]],[[212.32,47.20297256],[212.36,16.4815],[212.37,22.2484],[212.38,0.1],[212.4,23.6414]]]
["bitfinex","SOLUSD",1731456273674,[[212.26,0.12549],[212.22,23.42608856],[212.21,11.7803],[212.19,4.7126],[212.17,6.0282]],[[212.3,47.20297256],[212.36,16.5815],[212.37,22.2484],[212.38,0.1],[212.4,23.5414]]]
["bitfinex","SOLUSD",1731456273874,[[212.26,0.12549],[212.21,35.20638856],[212.19,4.7126],[212.12,6.1602],[212.03,0.81654071]],[[212.29,23.42608856],[212.3,23.776884],[212.36,16.5815],[212.37,22.2484],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456274170,[[212.26,0.12549],[212.18,0.12549],[212.17,0.2],[212.13,43.06539029],[212.12,6.0602]],[[212.36,4.7091],[212.37,22.2484],[212.41,195.59608856],[212.42,0.1],[212.44,4.01702846]]]
["bitfinex","SOLUSD",1731456274377,[[212.31,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,23.6631]],[[212.35,23.776884],[212.36,4.7091],[212.37,22.2484],[212.41,11.77],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456274752,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,47.08918856]],[[212.35,23.776884],[212.36,4.7091],[212.37,45.67448856],[212.41,11.87],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456275169,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,51.14188763]],[[212.35,23.776884],[212.36,4.7091],[212.37,45.67448856],[212.41,11.87],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456275352,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,51.14188763]],[[212.34,4.7094],[212.36,23.776884],[212.37,45.67448856],[212.41,11.87],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456275553,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.21,0.1],[212.19,51.14188763]],[[212.34,4.7094],[212.37,45.67448856],[212.41,11.77],[212.42,0.2],[212.55,4.69525556]]]
["bitfinex","SOLUSD",1731456275861,[[212.31,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.21,0.1],[212.19,51.14188763]],[[212.34,4.7094],[212.37,22.2484],[212.38,23.42608856],[212.41,11.77],[212.42,0.2]]]
["bitfinex","SOLUSD",1731456276173,[[212.31,23.42608856],[212.26,16.61449],[212.21,0.1],[212.19,51.14188763],[212.11,23.89794227]],[[212.36,28.485984],[212.37,22.2484],[212.39,23.42608856],[212.41,11.77],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456276470,[[212.3,23.42608856],[212.26,16.61449],[212.21,0.1],[212.19,51.14188763],[212.1,32.25259501]],[[212.36,28.485984],[212.37,45.67448856],[212.41,11.77],[212.42,0.1],[212.52,23.42608856]]]
["bitfinex","SOLUSD",1731456276673,[[212.3,23.42608856],[212.26,16.61449],[212.19,51.24188763],[212.1,8.3985736],[212.09,23.69957225]],[[212.36,28.485984],[212.37,45.67448856],[212.41,11.77],[212.42,0.1],[212.52,23.42608856]]]
["bitfinex","SOLUSD",1731456276865,[[212.29,23.42608856],[212.26,16.61449],[212.19,51.14188763],[212.17,0.1],[212.1,8.3985736]],[[212.36,28.485984],[212.37,45.67448856],[212.41,11.77],[212.42,0.2],[212.52,23.42608856]]]
["bitfinex","SOLUSD",1731456277059,[[212.26,0.12549],[212.24,23.42608856],[212.22,4.7119],[212.21,11.7803],[212.19,23.42608856]],[[212.32,23.42608856],[212.33,23.776884],[212.36,28.485984],[212.37,22.2484],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456277261,[[212.26,0.12549],[212.24,23.42608856],[212.22,4.7119],[212.21,11.7803],[212.16,4.07453902]],[[212.36,28.485984],[212.37,22.2484]]]
["bitfinex","SOLUSD",1731456277262,[[212.26,0.12549],[212.24,23.42608856],[212.22,4.7119],[212.21,11.7803],[212.16,4.07453902]],[[212.31,23.42608856],[212.36,28.585984],[212.37,22.2484],[212.43,172.1884571],[212.84,259.5]]]
["bitfinex","SOLUSD",1731456277461,[[212.26,0.12549],[212.24,23.42608856],[212.22,4.7119],[212.21,11.7803],[212.17,0.1]],[[212.31,23.42608856],[212.36,28.585984],[212.37,22.2484],[212.43,172.1884571],[212.84,259.5]]]
["bitfinex","SOLUSD",1731456277462,[[212.26,0.12549],[212.24,23.42608856],[212.22,4.7119],[212.21,11.7803],[212.17,0.1]],[[212.31,23.42608856],[212.36,28.585984],[212.37,22.2484],[212.43,172.1884571],[212.5,2.41897016]]]
["bitfinex","SOLUSD",1731456277663,[[212.26,0.12549],[212.25,23.42608856],[212.23,4.7118],[212.21,11.7803],[212.19,23.42608856]],[[212.31,23.776884],[212.33,23.42608856],[212.35,0.12549],[212.36,16.4815],[212.37,22.2484]]]
["bitfinex","SOLUSD",1731456277962,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,47.08908856]],[[212.35,23.776884],[212.36,4.7091],[212.37,45.67448856],[212.4,23.5409],[212.42,11.8695]]]
["bitfinex","SOLUSD",1731456278161,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,47.08908856]],[[212.35,23.776884],[212.36,4.7091],[212.37,45.67448856],[212.4,23.5409],[212.42,11.9695]]]
["bitfinex","SOLUSD",1731456278663,[[212.29,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.2,0.1],[212.19,47.08908856]],[[212.35,23.776884],[212.36,28.13518856],[212.37,22.2484],[212.42,11.8695],[212.44,0.1]]]
["bitfinex","SOLUSD",1731456278861,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.22,0.1],[212.19,46.98908856]],[[212.35,23.776884],[212.36,4.7091],[212.37,22.2484],[212.38,23.42608856],[212.42,11.8695]]]
["bitfinex","SOLUSD",1731456279166,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.22,0.1],[212.19,46.98908856]],[[212.35,23.776884],[212.36,4.7091],[212.37,22.2484],[212.42,11.8695]]]
["bitfinex","SOLUSD",1731456279167,[[212.3,23.42608856],[212.26,4.83649],[212.25,11.7784],[212.22,0.1],[212.2,0.1]],[[212.35,23.776884],[212.36,4.7091],[212.37,45.67448856],[212.42,11.8695],[212.53,2.41897016]]]
["bitfinex","SOLUSD",1731456279369,[[212.34,23.42608856],[212.29,11.776],[212.27,4.7109],[212.26,0.22549],[212.25,30.2227]],[[212.42,4.7076],[212.43,26.9620571],[212.44,6.5505],[212.46,11.7669],[212.47,0.1]]]
["bitfinex","SOLUSD",1731456279564,[[212.37,23.42608856],[212.3,23.42608856],[212.29,11.776],[212.27,4.7109],[212.26,0.32549]],[[212.42,4.7076],[212.43,15.1736],[212.44,6.5505],[212.45,23.42608856],[212.46,11.7669]]]
["bitfinex","SOLUSD",1731456279876,[[212.37,23.42608856],[212.3,23.42608856],[212.29,11.776],[212.27,4.7109],[212.26,0.32549]],[[212.42,4.7076],[212.43,15.1736],[212.44,6.5505],[212.46,11.7669]]]
["bitfinex","SOLUSD",1731456279877,[[212.37,23.42608856],[212.3,23.42608856],[212.29,11.776],[212.27,4.7109],[212.26,0.12549]],[[212.42,4.7076],[212.43,38.59968856],[212.44,6.5505],[212.46,11.8669],[212.47,0.1]]]
["bitfinex","SOLUSD",1731456280064,[[212.35,23.42608856],[212.29,11.776],[212.27,4.8109],[212.26,0.12549],[212.24,0.1]],[[212.42,4.7076],[212.43,38.59968856],[212.44,6.5505],[212.46,11.7669],[212.47,0.1]]]
["bitfinex","SOLUSD",1731456280259,[[212.37,23.42608856],[212.31,20.0],[212.3,23.42608856],[212.29,11.776],[212.27,4.8109]],[[212.42,4.7076],[212.43,15.1736],[212.44,6.5505],[212.45,23.42608856],[212.46,11.7669]]]
["bitfinex","SOLUSD",1731456280468,[[212.39,23.42608856],[212.3,23.42608856],[212.29,11.876],[212.28,0.1],[212.27,29.20736572]],[[212.43,15.1736],[212.44,6.5505],[212.48,23.57943436],[212.51,17.63057177],[212.52,0.1]]]
["bitfinex","SOLUSD",1731456280776,[[212.41,23.42608856],[212.33,0.1],[212.32,0.1],[212.3,23.42608856],[212.29,11.776]],[[212.46,4.7068],[212.48,0.1533458],[212.49,23.1877],[212.5,23.42608856],[212.51,11.7646]]]
["bitfinex","SOLUSD",1731456280952,[[212.39,23.42608856],[212.31,20.0],[212.3,23.42608856],[212.29,11.776],[212.28,0.1]],[[212.46,28.13288856],[212.48,0.1533458],[212.49,23.1877],[212.51,11.8646]]]
["bitfinex","SOLUSD",1731456280953,[[212.39,23.42608856],[212.31,20.0],[212.3,23.42608856],[212.29,11.776],[212.28,0.1]],[[212.46,28.13288856],[212.48,0.1533458],[212.49,23.1877],[212.51,11.8646],[212.52,23.52608856]]]
["bitfinex","SOLUSD",1731456281158,[[212.37,23.42608856],[212.31,20.0],[212.3,27.43609543],[212.29,11.776],[212.19,46.96955712]],[[212.44,23.42608856],[212.46,4.7068],[212.48,0.1533458],[212.49,23.1877],[212.51,11.8646]]]
["bitfinex","SOLUSD",1731456281360,[[212.41,23.42608856],[212.32,16.5844],[212.31,20.0],[212.3,27.33609543],[212.27,23.6549]],[[212.46,4.7068],[212.48,23.57943436],[212.49,23.1877],[212.51,11.7646],[212.54,5.59329644]]]
["bitfinex","SOLUSD",1731456281567,[[212.35,0.1],[212.32,41.07506473],[212.31,20.0],[212.3,27.33609543],[212.27,23.5549]],[[212.48,4.8598458],[212.49,23.1877],[212.52,23.42608856],[212.56,11.7616],[212.58,0.1]]]
["bitfinex","SOLUSD",1731456281870,[[212.45,23.42608856],[212.35,0.1],[212.32,41.07506473],[212.31,20.0],[212.3,27.33609543]],[[212.48,4.8598458],[212.49,23.1877],[212.52,23.42608856],[212.56,12.57735271],[212.57,27.50360712]]]
["bitfinex","SOLUSD",1731456282073,[[212.41,23.42608856],[212.33,20.0],[212.32,40.1337],[212.31,20.0],[212.3,27.43609543]],[[212.48,4.8598458],[212.49,46.61378856],[212.55,5.96597177],[212.56,12.57735271],[212.57,27.60360712]]]
["bitfinex","SOLUSD",1731456282249,[[212.41,23.42608856],[212.32,40.0337],[212.31,20.0],[212.3,27.53609543],[212.2,23.91929504]],[[212.48,4.8598458],[212.49,46.61378856],[212.55,5.86597177],[212.56,12.57735271],[212.57,27.60360712]]]
["bitfinex","SOLUSD",1731456282450,[[212.43,23.42608856],[212.33,0.1],[212.32,40.0337],[212.31,20.1],[212.3,27.33609543]],[[212.48,4.8598458],[212.49,23.1877],[212.51,23.42608856],[212.55,5.86597177],[212.56,12.57735271]]]
["bitfinex","SOLUSD",1731456282676,[[212.43,23.42608856],[212.4,4.708],[212.38,11.771],[212.36,0.1],[212.33,0.1]],[[212.48,4.8598458],[212.49,23.1877],[212.51,23.42608856],[212.55,5.86597177],[212.56,12.57735271]]]
["bitfinex","SOLUSD",1731456282858,[[212.42,23.42608856],[212.4,4.708],[212.39,20.0],[212.38,11.771],[212.33,0.1]],[[212.47,23.776884],[212.48,4.8598458],[212.49,23.1877],[212.51,23.42608856],[212.55,5.86597177]]]
["bitfinex","SOLUSD",1731456283261,[[212.42,23.42608856],[212.39,24.7081],[212.38,11.771],[212.31,0.1],[199.7,5.49]],[[212.47,23.776884],[212.48,4.8598458],[212.49,23.1877],[212.51,23.42608856],[212.55,5.86597177]]]
["bitfinex","SOLUSD",1731456283575,[[212.42,23.42608856],[212.39,24.7081],[212.38,11.771],[212.31,0.1],[210.17,0.1]],[[212.47,23.776884],[212.48,4.8598458],[212.49,23.1877],[212.51,23.42608856],[212.55,5.86597177]]]
["bitfinex","SOLUSD",1731456283773,[[212.42,23.42608856],[212.39,20.0],[212.38,11.771],[212.31,0.1],[210.17,0.1]],[[212.47,23.776884],[212.48,4.8598458],[212.49,46.61378856],[212.54,0.1],[212.55,5.86597177]]]
["bitfinex","SOLUSD",1731456283963,[[212.38,23.42608856],[212.34,11.7735],[212.32,23.5493],[212.28,0.1],[212.27,23.6549]],[[212.45,23.42608856],[212.46,0.12549],[212.47,23.776884],[212.48,4.8598458],[212.49,23.1877]]]
["bitfinex","SOLUSD",1731456284167,[[212.38,23.42608856],[212.34,11.7735],[212.33,4.7096],[212.32,23.5493],[212.3,27.43609543]],[[212.45,23.42608856],[212.48,4.8598458],[212.49,34.9535],[212.54,160.5],[212.63,25.84505872]]]
["bitfinex","SOLUSD",1731456284368,[[212.38,23.42608856],[212.34,11.7735],[212.33,4.7096],[212.32,23.5493],[212.3,27.43609543]],[[212.46,23.776884],[212.47,23.42608856],[212.48,4.8598458],[212.49,34.9535],[212.53,0.1]]]
["bitfinex","SOLUSD",1731456284872,[[212.4,23.42608856],[212.37,16.4805],[212.32,23.6493],[212.3,27.43609543],[212.21,93.83775377]],[[212.46,23.776884],[212.47,4.7066],[212.48,0.1533458],[212.49,46.61378856],[212.53,0.1]]]
["bitfinex","SOLUSD",1731456285078,[[212.42,23.42608856],[212.38,20.0],[212.37,16.4805],[212.32,23.5493],[212.3,27.53609543]],[[212.48,23.9302298],[212.49,46.61378856],[212.55,5.86597177],[212.56,0.81575271],[212.57,27.60360712]]]
["bitfinex","SOLUSD",1731456285254,[[212.42,23.42608856],[212.37,16.4805],[212.35,0.1],[212.33,0.1],[212.32,23.5493]],[[212.48,28.6365298],[212.49,46.61378856],[212.55,5.86597177],[212.56,0.81575271],[212.57,27.50360712]]]
["bitfinex","SOLUSD",1731456285459,[[212.42,23.42608856],[212.37,16.4805],[212.35,0.1],[212.33,0.1],[212.32,23.5493]],[[212.48,28.6365298],[212.49,46.61378856],[212.55,5.96597177],[212.56,0.81575271],[212.57,27.60360712]]]
["bitfinex","SOLUSD",1731456285765,[[212.42,23.42608856],[212.37,16.4805],[212.33,0.2],[212.32,23.5493],[210.94,0.13946782]],[[212.48,28.6365298],[212.49,46.61378856],[212.55,5.86597177],[212.56,0.81575271],[212.57,27.60360712]]]
["bitfinex","SOLUSD",1731456285960,[[212.42,23.42608856],[212.37,16.4805],[212.35,0.1],[212.33,0.1],[212.32,23.5493]],[[212.48,0.1533458],[212.49,16.6018],[212.51,23.42608856],[212.54,18.4039],[212.56,0.81575271]]]
["bitfinex","SOLUSD",1731456286166,[[212.44,23.42608856],[212.37,16.4805],[212.35,0.2],[212.32,23.5493],[212.24,70.0]],[[212.48,0.1533458],[212.49,16.6018],[212.51,23.42608856],[212.54,18.4039],[212.56,0.81575271]]]
["bitfinex","SOLUSD",1731456286579,[[212.44,23.42608856],[212.37,16.4805],[212.35,0.1],[212.32,23.6493],[212.24,70.0]],[[212.48,0.1533458],[212.49,16.6018],[212.51,23.42608856],[212.54,18.4039],[212.56,0.81575271]]]
["bitfinex","SOLUSD",1731456286872,[[212.44,23.42608856],[212.36,0.1],[212.35,0.1],[212.32,23.5493],[212.24,70.0]],[[212.48,0.1533458],[212.49,16.6018],[212.51,23.42608856],[212.54,6.6412],[212.56,0.81575271]]]
["bitfinex","SOLUSD",1731456287074,[[212.46,23.42608856],[212.44,4.7071],[212.41,35.19568856],[212.39,0.1],[212.37,6.6717]],[[212.48,0.1533458],[212.52,4.7055],[212.53,23.42608856],[212.54,6.6412],[212.59,11.8602]]]
["bitfinex","SOLUSD",1731456287380,[[212.46,23.42608856],[212.44,4.7071],[212.41,35.19568856],[212.39,0.1],[212.37,10.6842434]],[[212.48,0.1533458],[212.52,4.7055],[212.53,23.42608856],[212.54,6.6412],[212.55,16.5091]]]
["bitfinex","SOLUSD",1731456287758,[[212.46,23.42608856],[212.44,4.7071],[212.41,35.19568856],[212.39,0.1],[212.37,26.2442434]],[[212.48,0.1533458],[212.52,4.7055],[212.53,23.42608856],[212.54,6.6412],[212.55,16.5091]]]
["bitfinex","SOLUSD",1731456287964,[[212.46,23.42608856],[212.45,4.7068],[212.41,35.19568856],[212.39,0.1],[212.37,26.2442434]],[[212.48,0.1533458],[212.52,4.7055],[212.54,6.6412],[212.55,39.93518856],[212.75,235.36728966]]]
["bitfinex","SOLUSD",1731456288158,[[212.46,23.42608856],[212.45,4.7068],[212.41,35.19568856],[212.39,0.1],[212.38,23.5416]],[[212.48,0.1533458],[212.54,11.3463],[212.55,39.93518856],[212.64,0.1],[212.67,160.4]]]
["bitfinex","SOLUSD",1731456288369,[[212.46,28.13268856],[212.45,11.7674],[212.41,23.42608856],[212.39,0.2],[212.38,23.5416]],[[212.48,0.1533458],[212.54,11.3463],[212.55,39.93518856],[212.62,4.17148443],[212.64,0.1]]]
["bitfinex","SOLUSD",1731456288585,[[212.47,23.42608856],[212.46,4.7066],[212.41,23.52608856],[212.39,0.1],[212.38,23.5416]],[[212.48,0.1533458],[212.55,16.5091],[212.57,23.42608856],[212.6,6.6412],[212.62,0.1]]]
["bitfinex","SOLUSD",1731456288880,[[212.47,23.42608856],[212.46,16.4735],[212.41,23.52608856],[212.39,0.1],[212.38,23.5416]],[[212.48,0.1533458],[212.55,21.2139],[212.57,23.42608856],[212.6,6.6412],[212.62,0.1]]]
["bitfinex","SOLUSD",1731456289473,[[212.47,23.42608856],[212.46,16.4735],[212.42,0.1],[212.41,23.52608856],[212.38,23.5416]],[[212.48,0.1533458],[212.55,16.5091],[212.57,28.13048856],[212.6,6.6412],[212.62,0.1]]]
["bitfinex","SOLUSD",1731456289980,[[212.47,43.55157856],[212.46,16.5735],[212.41,23.52608856],[212.38,23.5416]],[[212.48,0.1533458],[212.6,6.6412]]]
["bitfinex","SOLUSD",1731456289981,[[212.47,43.55157856],[212.46,16.5735],[212.44,0.1],[212.41,23.42608856],[212.38,23.5416]],[[212.48,0.1533458],[212.6,6.6412],[212.61,39.93518856],[212.67,0.1],[212.69,0.1]]]
["bitfinex","SOLUSD",1731456290181,[[212.48,36.4721],[212.47,23.42608856],[212.46,0.1],[212.44,23.635],[212.41,23.42608856]],[[212.6,4.7037],[212.61,16.5091],[212.62,23.42608856],[212.66,6.6412],[212.67,0.91534628]]]
["bitfinex","SOLUSD",1731456290360,[[212.54,23.42608856],[212.48,36.4721],[212.46,0.1],[212.44,23.635],[212.42,0.9408259]],[[212.6,4.7037],[212.61,16.5091],[212.62,23.42608856],[212.66,6.6412],[212.67,1.01534628]]]
["bitfinex","SOLUSD",1731456290560,[[212.54,23.42608856],[212.48,36.4721],[212.46,0.1],[212.44,28.29211865],[212.42,0.9408259]],[[212.6,4.7037],[212.61,16.5091],[212.62,23.42608856],[212.66,6.6412],[212.67,1.01534628]]]
["bitfinex","SOLUSD",1731456290760,[[212.54,23.42608856],[212.48,36.4721],[212.46,0.1],[212.44,28.29211865],[212.42,0.9408259]],[[212.6,4.7037],[212.61,16.5091],[212.62,23.42608856],[212.66,6.6412],[212.67,0.81534628]]]
["bitfinex","SOLUSD",1731456291161,[[212.54,23.42608856],[212.48,20.2],[212.44,28.29211865]],[[212.61,16.5091],[212.62,23.42608856],[212.66,6.6412],[212.67,0.81534628]]]
["bitfinex","SOLUSD",1731456291162,[[212.54,23.42608856],[212.48,20.2],[212.47,4.06336188],[212.45,0.94080515],[212.44,28.19211865]],[[212.61,16.5091],[212.62,28.12938856],[212.66,6.6412],[212.67,0.81534628],[212.69,11.8545]]]
["bitfinex","SOLUSD",1731456291368,[[212.59,23.42608856],[212.52,23.42608856],[212.5,0.1],[212.49,47.12640978],[212.48,20.1]],[[212.65,4.7027],[212.66,45.60338856],[212.73,18.804239],[212.74,35.37798856],[212.8,2.41897016]]]
["bitfinex","SOLUSD",1731456291566,[[212.62,23.42608856],[212.53,0.1],[212.52,23.52608856],[212.49,62.60900978],[212.48,20.0]],[[212.66,15.5361],[212.7,23.89198666],[212.71,6.596],[212.73,18.804239],[212.74,12.56702537]]]
["bitfinex","SOLUSD",1731456291767,[[212.53,0.1],[212.52,23.52608856],[212.49,62.60900978],[212.48,20.0]],[[212.66,15.5361],[212.7,23.89198666],[212.71,6.596],[212.73,18.804239],[212.74,12.56702537]]]
["bitfinex","SOLUSD",1731456291768,[[212.63,23.42608856],[212.53,21.04043314],[212.52,23.52608856],[212.49,61.6683],[212.48,20.0]],[[212.66,15.5361],[212.7,0.4658981],[212.71,30.02208856],[212.74,12.56702537],[212.85,25.84505872]]]
["bitfinex","SOLUSD",1731456291974,[[212.65,23.42608856],[212.57,0.1],[212.54,0.1],[212.53,0.94043314],[212.52,23.42608856]],[[212.7,0.4658981],[212.71,6.596],[212.72,15.5361],[212.73,23.42608856],[212.74,12.56702537]]]
["bitfinex","SOLUSD",1731456291975,[[212.65,23.42608856],[212.57,0.1],[212.54,0.1],[212.53,0.94043314],[212.52,23.42608856]],[[212.7,0.4658981],[212.71,6.596],[212.72,15.5361],[212.73,23.42608856],[212.74,11.7519]]]
["bitfinex","SOLUSD",1731456292178,[[212.66,23.42608856],[212.57,0.1],[212.56,0.1],[212.53,0.94043314],[212.52,23.42608856]],[[212.7,0.4658981],[212.72,20.2372],[212.74,23.42608856],[212.79,11.749],[212.8,0.1]]]
["bitfinex","SOLUSD",1731456292483,[[212.64,20.0],[212.63,6.2839],[212.62,0.1],[212.6,15.4826],[212.59,0.12549]],[[212.7,0.4658981],[212.8,15.5361],[212.81,6.596],[212.85,15.5361],[212.89,0.2]]]
["bitfinex","SOLUSD",1731456292686,[[212.66,0.1],[212.65,23.776884],[212.64,20.1],[212.63,6.1839],[212.6,15.4826]],[[212.7,0.4658981],[212.81,4.6992],[212.86,22.1321],[212.88,0.1],[212.9,4.02372519]]]
["bitfinex","SOLUSD",1731456292870,[[212.66,20.1],[212.65,23.776884],[212.64,0.1],[212.63,6.1839],[212.6,15.4826]],[[212.7,0.4658981],[212.8,4.6994],[212.86,22.1321],[212.87,0.81435307],[212.88,0.1]]]
["bitfinex","SOLUSD",1731456293072,[[212.66,20.1],[212.65,23.776884],[212.64,0.1],[212.63,6.1839],[212.6,15.4826]],[[212.7,0.4658981],[212.82,4.6989],[212.86,22.1321],[212.87,0.81435307],[212.88,0.1]]]
["bitfinex","SOLUSD",1731456293384,[[212.66,20.1],[212.63,6.1839],[212.6,15.4826]],[[212.7,0.4658981],[212.82,4.6989],[212.86,22.1321],[212.87,0.81435307],[212.88,0.1]]]
["bitfinex","SOLUSD",1731456293385,[[212.69,0.1],[212.68,48.41309975],[212.67,16.4574],[212.66,0.1],[212.63,29.6978]],[[212.7,0.4658981],[212.84,4.6984],[212.86,22.1321],[212.87,0.81435307],[212.92,0.1]]]
["bitfinex","SOLUSD",1731456293572,[[212.69,43.42608856],[212.67,16.5574],[212.66,0.1],[212.63,53.12388856],[212.56,79.67863868]],[[212.7,0.4658981],[212.86,22.1321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456293573,[[212.69,43.42608856],[212.67,16.5574],[212.66,0.1],[212.63,53.12388856],[212.56,79.67863868]],[[212.7,0.4658981],[212.85,23.42608856],[212.86,22.1321],[212.87,0.81435307],[212.9,0.1]]]
["bitfinex","SOLUSD",1731456293775,[[212.69,43.42608856],[212.67,16.5574],[212.66,0.1],[212.63,53.12388856],[212.56,79.67863868]],[[212.7,0.4658981],[212.83,4.6987],[212.85,23.42608856],[212.86,22.1321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456293968,[[212.69,43.42608856],[212.67,16.5574],[212.66,0.1],[212.63,53.12388856],[212.56,103.43566033]],[[212.7,0.4658981],[212.83,4.6987],[212.85,23.42608856],[212.86,22.1321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456294164,[[212.69,43.42608856],[212.67,16.4574],[212.65,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.79,23.42608856],[212.82,4.6989],[212.86,22.1321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456294376,[[212.69,43.42608856],[212.67,16.4574],[212.63,53.22388856],[212.6,15.5826],[212.56,5.62969014]],[[212.7,0.4658981],[212.77,23.42608856],[212.78,4.6997],[212.85,23.52608856],[212.86,22.2321]]]
["bitfinex","SOLUSD",1731456294680,[[212.69,23.42608856],[212.68,20.0],[212.67,16.4574],[212.63,29.7978],[212.6,15.5826]],[[212.7,0.4658981],[212.76,23.42608856],[212.78,4.6997],[212.84,0.1],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456294884,[[212.69,23.42608856],[212.68,20.0],[212.67,16.4574],[212.63,53.22388856],[212.6,15.5826]],[[212.7,0.4658981],[212.76,23.42608856],[212.78,4.6997],[212.84,0.1],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456295079,[[212.69,43.42608856],[212.67,16.4574],[212.63,53.12388856],[212.6,15.6826],[186.71,10.0]],[[212.7,0.4658981],[212.76,23.42608856],[212.77,4.7],[212.84,0.1],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456295277,[[212.67,39.88348856],[212.63,29.6978],[212.6,15.5826],[212.58,0.1],[212.47,70.0]],[[212.7,0.4658981],[212.76,23.42608856],[212.84,0.1],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456295278,[[212.67,39.88348856],[212.63,29.6978],[212.6,15.5826],[212.58,0.1],[212.47,70.0]],[[212.7,0.4658981],[212.74,23.42608856],[212.76,4.7003],[212.84,11.846],[212.85,30.76568206]]]
["bitfinex","SOLUSD",1731456295476,[[212.69,23.42608856],[212.67,16.4574],[212.63,53.22388856],[212.62,0.1],[212.61,3.94234441]],[[212.7,0.4658981],[212.78,28.12578856],[212.84,11.846],[212.85,30.76568206],[213.0,93.96611192]]]
["bitfinex","SOLUSD",1731456295681,[[212.69,43.42608856],[212.67,16.4574],[212.63,53.22388856],[212.62,0.1],[212.61,3.94234441]],[[212.7,0.4658981],[212.8,28.12538856],[212.85,23.42608856],[212.86,22.1321],[212.87,0.91435307]]]
["bitfinex","SOLUSD",1731456295863,[[212.69,43.42608856],[212.67,16.4574],[212.66,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.8,4.6993],[212.81,23.42608856],[212.86,22.1321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456296066,[[212.69,43.42608856],[212.67,16.4574],[212.64,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.8,4.6993],[212.81,23.42608856],[212.86,22.2321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456296283,[[212.69,43.42608856],[212.67,16.4574],[212.64,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.79,23.42608856],[212.85,23.42608856],[212.86,22.2321],[212.87,0.81435307]]]
["bitfinex","SOLUSD",1731456296593,[[212.69,43.42608856],[212.67,16.4574],[212.64,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.79,4.6996],[212.8,23.42608856],[212.85,23.42608856],[212.86,22.1321]]]
["bitfinex","SOLUSD",1731456297089,[[212.69,43.42608856],[212.67,16.4574],[212.64,0.1],[212.63,53.12388856],[212.6,15.5826]],[[212.7,0.4658981],[212.79,4.6996],[212.8,23.42608856],[212.85,23.42608856],[212.86,22.1321]]]
["bitfinex","SOLUSD",1731456297286,[[212.69,43.42608856],[212.67,16.4574],[212.64,0.1],[212.63,53.12388856],[212.6,15.5826]],[[212.7,0.4658981],[212.78,23.42608856],[212.84,11.846],[212.85,23.42608856],[212.86,22.1321]]]
["bitfinex","SOLUSD",1731456297488,[[212.69,23.42608856],[212.67,16.4574],[212.64,0.1],[212.63,53.12388856],[212.6,15.5826]],[[212.7,0.4658981],[212.78,23.42608856],[212.84,11.946],[212.85,23.42608856],[212.86,22.1321]]]
["bitfinex","SOLUSD",1731456297786,[[212.69,28.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.12388856],[212.6,15.5826]],[[212.7,0.4658981],[212.78,28.12578856],[212.84,11.946],[212.85,23.42608856],[212.86,22.1321]]]
["bitfinex","SOLUSD",1731456297985,[[212.69,28.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.12388856],[212.6,15.5826]],[[212.7,0.4658981],[212.78,28.12578856],[212.84,11.746],[212.85,23.42608856],[212.86,22.3321]]]
["bitfinex","SOLUSD",1731456298180,[[212.69,28.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.12388856],[212.6,15.5826]],[[212.7,0.4658981],[212.78,4.6997],[212.79,23.42608856],[212.84,11.746],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456298383,[[212.69,28.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.84,11.746]]]
["bitfinex","SOLUSD",1731456298384,[[212.69,28.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.8,28.12538856],[212.84,11.746],[212.87,0.81435307],[212.89,0.1]]]
["bitfinex","SOLUSD",1731456298575,[[212.69,48.12768856],[212.67,11.7553],[212.66,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.8,28.12538856],[212.84,11.746],[212.87,0.81435307],[212.89,0.1]]]
["bitfinex","SOLUSD",1731456298771,[[212.69,48.12768856],[212.67,11.7553],[212.66,0.1],[212.63,53.12388856],[212.62,18.889423]],[[212.7,0.4658981],[212.79,4.6996],[212.8,23.42608856],[212.84,11.746],[212.86,22.3321]]]
["bitfinex","SOLUSD",1731456298971,[[212.69,48.12768856],[212.67,11.7553],[212.66,0.1],[212.63,53.12388856],[212.62,18.889423]],[[212.7,0.4658981],[212.79,28.12568856],[212.84,11.746],[212.85,23.42608856],[212.86,22.3321]]]
["bitfinex","SOLUSD",1731456299171,[[212.69,48.12768856],[212.67,11.7553],[212.66,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.79,28.12568856],[212.84,11.746],[212.85,23.42608856],[212.86,22.3321]]]
["bitfinex","SOLUSD",1731456299405,[[212.69,48.12768856],[212.67,11.7553],[212.66,0.1],[212.63,53.12388856],[212.62,0.1]],[[212.7,0.4658981],[212.79,4.6996],[212.8,23.42608856],[212.84,11.746],[212.86,22.3321]]]
["bitfinex","SOLUSD",1731456299694,[[212.69,48.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.22388856],[212.62,18.789417]],[[212.7,0.4658981],[212.78,4.6997],[212.8,23.42608856],[212.84,11.746],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456299893,[[212.69,48.12768856],[212.67,11.7553],[212.64,0.1],[212.63,53.12388856],[212.62,18.789417]],[[212.7,0.4658981],[212.82,23.42608856],[212.9,172.1431],[213.04,25.90582616],[213.07,23.42608856]]]
["bitfinex","SOLUSD",1731456300070,[[212.62,18.789417],[212.61,11.7581],[212.57,6.4835],[212.56,23.6226],[212.54,15.2762]],[[212.7,0.4658981],[212.74,23.42608856],[212.8,0.1],[212.84,23.492],[212.85,23.42608856]]]
["bitfinex","SOLUSD",1731456300271,[[212.62,23.42608856],[212.54,15.3762],[212.52,6.3835],[212.51,0.1],[212.43,93.72919218]],[[212.7,0.4658981],[212.72,23.776884],[212.73,22.2781],[212.74,0.1],[212.77,0.1]]]
["bitfinex","SOLUSD",1731456300577,[[212.56,23.42608856],[212.53,4.7052],[212.47,21.7597],[212.46,18.802376],[212.45,0.1]],[[212.62,23.776884],[212.63,23.42608856],[212.68,0.1],[212.69,0.12549],[212.7,5.1674981]]]
["bitfinex","SOLUSD",1731456300781,[[212.47,6.3835],[212.46,18.802376],[212.45,0.1],[212.41,23.76292985],[212.33,70.0]],[[212.6,23.776884],[212.61,15.6532],[212.62,23.776884],[212.65,0.1],[212.69,0.22549]]]
["bitfinex","SOLUSD",1731456300973,[[212.47,4.7064],[212.42,6.3835],[212.41,23.66292985],[212.39,0.2],[212.33,23.07954549]],[[212.6,30.401784],[212.61,15.6532],[212.65,0.2],[212.69,0.12549],[212.7,20.98325258]]]
["bitfinex","SOLUSD",1731456301176,[[212.47,16.4727],[212.44,23.5358],[212.42,6.4835],[212.41,23.66292985],[212.4,18.802376]],[[212.6,30.401784],[212.61,15.6532],[212.65,0.1],[212.69,0.22549],[212.7,44.49045258]]]
["bitfinex","SOLUSD",1731456301372,[[212.47,16.4727],[212.45,0.1],[212.44,23.5358],[212.42,6.4835],[212.41,23.66292985]],[[212.6,30.401784],[212.61,15.6532],[212.65,0.1],[212.69,0.22549],[212.7,39.78885258]]]
["bitfinex","SOLUSD",1731456301576,[[212.47,16.4727],[212.45,0.1],[212.44,23.5358],[212.42,10.50602175],[212.41,23.66292985]],[[212.58,23.776884],[212.59,4.7038],[212.6,6.6249],[212.61,15.6532],[212.65,0.1]]]
["bitfinex","SOLUSD",1731456301782,[[212.51,23.42608856],[212.47,16.4727],[212.45,0.1],[212.44,23.5358],[212.42,10.50602175]],[[212.58,23.776884],[212.59,28.12988856],[212.6,6.6249],[212.61,15.6532],[212.65,0.1]]]
["bitfinex","SOLUSD",1731456302103,[[212.45,4.7068],[212.42,11.7688],[212.41,8.38672985],[212.39,4.05374754],[212.38,0.1]],[[212.54,23.776884],[212.55,23.42608856],[212.58,23.776884],[212.59,4.7038],[212.6,6.6249]]]
["bitfinex","SOLUSD",1731456302275,[[212.52,23.42608856],[212.43,4.7072],[212.41,31.91281841],[212.39,4.05374754],[212.38,0.1]],[[212.59,28.12988856],[212.6,6.6249],[212.61,15.6532],[212.62,11.7585],[212.63,0.1]]]
["bitfinex","SOLUSD",1731456302474,[[212.45,0.1],[212.44,0.12549],[212.43,40.0128],[212.41,32.8537784],[212.39,4.05374754]],[[212.59,23.776884],[212.6,6.6249],[212.61,20.3567],[212.67,0.1],[212.68,11.8552]]]
["bitfinex","SOLUSD",1731456302680,[[212.44,0.12549],[212.43,40.1128],[212.41,31.81281841],[212.39,9.53557624],[212.29,70.0]],[[212.59,23.776884],[212.6,11.3287],[212.61,15.6532],[212.64,0.1],[212.68,11.8552]]]
["bitfinex","SOLUSD",1731456302873,[[212.43,16.4757],[212.41,8.38672985],[212.39,4.25374754],[212.36,25.194783],[212.29,70.0]],[[212.59,23.776884],[212.6,11.3287],[212.61,15.6532],[212.62,0.1],[212.64,0.1]]]
["bitfinex","SOLUSD",1731456303099,[[212.43,16.4757],[212.41,8.38672985],[212.39,4.25374754],[212.36,25.194783]],[[212.59,23.776884],[212.6,11.3287],[212.61,15.6532]]]
["bitfinex","SOLUSD",1731456303100,[[212.43,16.4757],[212.41,8.38672985],[212.39,4.15374754],[212.37,23.6428],[212.36,25.194783]],[[212.58,0.12549],[212.59,23.776884],[212.6,11.5287],[212.61,15.6532],[212.63,11.7575]]]
["bitfinex","SOLUSD",1731456303292,[[212.45,0.1],[212.43,16.4757],[212.42,0.1],[212.41,8.38672985],[212.39,4.05374754]],[[212.59,23.776884],[212.6,11.3287],[212.61,15.6532],[212.65,0.1],[212.7,28.13525258]]]
["bitfinex","SOLUSD",1731456303472,[[212.46,16.4736],[212.45,0.1],[212.43,23.5371],[212.42,0.1],[212.41,8.38672985]],[[212.59,23.776884],[212.6,11.3287],[212.61,15.6532],[212.65,0.1],[212.69,11.7546]]]
["bitfinex","SOLUSD",1731456303672,[[212.57,23.42608856],[212.52,23.42608856],[212.46,16.4736],[212.45,0.1],[212.44,0.1]],[[212.59,23.776884],[212.6,6.6249],[212.61,15.6532],[212.62,4.7032],[212.64,23.42608856]]]
["bitfinex","SOLUSD",1731456303872,[[212.52,23.42608856],[212.46,16.4736]],[[212.6,6.6249],[212.61,15.6532],[212.62,4.7032],[212.64,23.42608856]]]
["bitfinex","SOLUSD",1731456303873,[[212.58,23.42608856],[212.52,23.42608856],[212.47,0.2],[212.46,16.4736],[212.43,24.47789812]],[[212.61,15.6532],[212.67,23.42608856],[212.7,0.4658981],[212.73,0.1],[212.74,23.52608856]]]
["bitfinex","SOLUSD",1731456304079,[[212.6,23.42608856],[212.54,0.1],[212.53,0.1],[212.52,33.95255901],[212.47,0.94079812]],[[212.67,6.5932],[212.68,15.1837],[212.7,0.4658981],[212.74,23.42608856],[212.78,0.1]]]
["bitfinex","SOLUSD",1731456304377,[[212.66,23.42608856],[212.58,0.1],[212.57,0.1],[212.56,0.12549],[212.53,0.94066626]],[[212.7,0.4658981],[212.74,23.1815],[212.75,4.7004],[212.77,23.42608856],[212.81,11.7476]]]
["bitfinex","SOLUSD",1731456304591,[[212.69,23.42608856],[212.62,0.1],[212.59,0.1],[212.56,0.12549],[212.53,0.94066626]],[[212.7,0.4658981],[212.74,16.5883],[212.8,6.2807],[212.85,23.52608856],[212.86,11.7448]]]
["bitfinex","SOLUSD",1731456304800,[[212.59,0.1],[212.56,0.12549],[212.53,0.94066626]],[[212.7,0.4658981],[212.74,16.5883],[212.8,6.2807],[212.85,23.52608856],[212.86,11.7448]]]
["bitfinex","SOLUSD",1731456304801,[[212.59,0.1],[212.57,0.1],[212.56,0.12549],[212.53,20.0],[212.49,11.01151884]],[[212.7,0.4658981],[212.74,16.5883],[212.79,0.1],[212.8,6.2807],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456304985,[[212.57,0.1],[212.56,0.12549],[212.55,0.1],[212.53,20.0],[212.49,11.01151884]],[[212.7,0.4658981],[212.74,16.5883],[212.79,0.1],[212.8,6.2807],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456305189,[[212.56,0.12549],[212.55,20.1],[212.54,23.776884],[212.53,20.1],[212.52,10.52647045]],[[212.7,5.1672981],[212.74,16.5883],[212.77,0.1],[212.78,0.1],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456305402,[[212.56,0.12549],[212.55,20.0],[212.53,0.1],[212.52,10.52647045],[212.51,0.1]],[[212.7,5.1672981],[212.74,16.6883],[212.78,0.1],[212.8,6.2807],[212.82,23.4945]]]
["bitfinex","SOLUSD",1731456305593,[[212.58,20.0],[212.57,16.4651],[212.56,0.12549],[212.55,20.0],[212.53,0.1]],[[212.7,5.1672981],[212.74,16.6883],[212.76,0.1],[212.77,11.7499],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456305901,[[212.62,23.42608856],[212.58,20.0],[212.57,16.4651],[212.56,0.12549],[212.52,33.95255901]],[[212.69,47.20297256],[212.7,5.1672981],[212.74,40.11438856],[212.76,0.1],[212.77,11.7499]]]
["bitfinex","SOLUSD",1731456306106,[[212.58,20.0],[212.57,16.4651],[212.56,0.12549],[212.52,33.95255901]],[[212.7,5.1672981],[212.74,40.11438856],[212.76,0.1],[212.77,11.7499]]]
["bitfinex","SOLUSD",1731456306107,[[212.63,23.42608856],[212.58,20.0],[212.57,16.4651],[212.56,0.12549],[212.53,23.5251]],[[212.7,5.1672981],[212.71,23.42608856],[212.74,16.5883],[212.75,0.1],[212.76,0.1]]]
["bitfinex","SOLUSD",1731456306401,[[212.66,23.42608856],[212.58,20.0],[212.57,16.4651],[212.56,0.12549],[212.54,0.1]],[[212.7,0.4658981],[212.73,23.42608856],[212.74,16.5883],[212.77,0.1],[212.8,6.3807]]]
["bitfinex","SOLUSD",1731456306580,[[212.68,23.42608856],[212.58,20.1],[212.57,16.4651],[212.56,0.12549],[212.54,0.1]],[[212.7,0.4658981],[212.74,21.2889],[212.75,23.42608856],[212.77,0.1],[212.8,6.3807]]]
["bitfinex","SOLUSD",1731456306785,[[212.69,23.42608856],[212.63,23.42608856],[212.62,0.1],[212.58,20.1],[212.57,16.4651]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.8,6.2807],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456306983,[[212.69,23.42608856],[212.63,23.42608856],[212.6,0.1],[212.58,20.1],[212.57,16.4651]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.8,29.70678856],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456307184,[[212.69,23.42608856],[212.63,23.42608856],[212.6,0.1],[212.58,20.1],[212.57,16.4651]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.79,23.42608856],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456307398,[[212.69,23.42608856],[212.63,23.42608856],[212.6,0.1],[212.58,20.1],[212.57,16.4651]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456307399,[[212.69,23.42608856],[212.63,23.42608856],[212.6,0.1],[212.58,20.0],[212.57,16.5651]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.78,23.42608856],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456307594,[[212.69,23.42608856],[212.66,4.7021],[212.65,11.7563],[212.63,23.42608856],[212.6,0.1]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.78,23.42608856],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456307907,[[212.69,23.42608856],[212.67,4.7019],[212.65,11.7563],[212.63,23.42608856],[212.6,0.1]],[[212.7,0.4658981],[212.74,16.5883],[212.77,4.6999],[212.78,23.42608856],[212.8,6.3807]]]
["bitfinex","SOLUSD",1731456308085,[[212.69,23.42608856],[212.67,4.7019],[212.65,11.7563],[212.63,23.42608856],[212.6,0.1]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.78,23.42608856],[212.8,6.3807]]]
["bitfinex","SOLUSD",1731456308803,[[212.69,37.87505436],[212.67,4.7019],[212.66,20.0],[212.65,11.7563],[212.63,37.87505436]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.78,37.87505436],[212.8,6.3807]]]
["bitfinex","SOLUSD",1731456309095,[[212.69,37.87505436],[212.67,4.7019],[212.65,11.7563],[212.63,37.87505436],[186.98,129.22359026]],[[212.7,0.4658981],[212.74,16.5883],[212.76,4.7002],[212.78,37.87505436],[212.8,6.3807]]]
["bitfinex","SOLUSD",1731456309299,[[212.69,37.87505436],[212.68,4.7017],[212.65,11.7563],[212.63,37.97505436],[212.58,20.0]],[[212.7,0.4658981],[212.74,16.5883],[212.78,4.6997],[212.79,37.87505436],[212.8,6.2807]]]
["bitfinex","SOLUSD",1731456309505,[[212.69,37.87505436],[212.68,4.7017],[212.65,11.7563],[212.63,37.97505436],[212.58,20.0]],[[212.7,0.4658981],[212.78,4.6997],[212.8,59.46325436],[213.02,23.08777536],[213.03,2.41897016]]]
["bitfinex","SOLUSD",1731456309677,[[212.69,37.87505436],[212.68,4.7017],[212.65,11.7563],[212.63,37.97505436],[212.58,20.0]],[[212.7,0.4658981],[212.78,4.6997],[212.8,59.46325436],[213.01,23.55402051],[213.03,2.41897016]]]
["bitfinex","SOLUSD",1731456309884,[[212.69,37.87505436],[212.68,4.7017],[212.65,11.7563],[212.63,37.97505436],[212.58,20.0]],[[212.7,0.4658981],[212.78,4.6997],[212.79,37.87505436],[212.8,21.5882],[212.85,37.87505436]]]
["bitfinex","SOLUSD",1731456310099,[[212.69,37.87505436],[212.68,4.7017],[212.65,11.7563],[212.63,37.97505436],[212.58,20.0]],[[212.7,0.4658981],[212.78,4.6997],[212.8,59.46325436],[212.85,37.87505436],[213.03,2.41897016]]]
["bitfinex","SOLUSD",1731456310394,[[212.69,57.87505436],[212.68,4.7017],[212.66,0.1],[212.65,11.7563],[212.64,23.5133]],[[212.7,0.4658981],[212.8,21.5882],[212.82,4.6989],[212.84,37.87505436],[212.85,0.1]]]
["bitfinex","SOLUSD",1731456310609,[[212.69,57.87505436],[212.68,4.7017],[212.66,0.1],[212.65,11.7563],[212.64,23.5133]],[[212.7,0.4658981],[212.8,21.5882],[212.84,37.87505436],[212.85,0.1],[212.92,4.0989245]]]
["bitfinex","SOLUSD",1731456310795,[[212.69,57.87505436],[212.68,4.7017],[212.66,0.1],[212.65,11.7563],[212.64,23.5133]],[[212.7,0.4658981],[212.8,26.2876],[212.82,37.87505436],[212.85,0.2],[212.88,11.7439]]]
["bitfinex","SOLUSD",1731456311099,[[212.69,57.87505436],[212.68,4.7017],[212.65,11.7563],[212.64,23.5133],[212.62,0.2]],[[212.7,0.4658981],[212.79,4.6995],[212.8,59.46325436],[212.85,0.2],[212.88,11.7439]]]
["bitfinex","SOLUSD",1731456311300,[[212.67,37.87505436],[212.66,4.7021],[212.65,11.7563],[212.57,27.5461295],[212.55,0.2]],[[212.7,0.4658981],[212.73,4.7007],[212.75,37.87505436],[212.8,21.6882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456311600,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.61,0.1],[212.57,27.5461295]],[[212.7,0.4658981],[212.75,37.87505436],[212.8,21.6882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456311601,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.61,0.1],[212.57,27.6461295]],[[212.7,0.4658981],[212.75,4.7004],[212.76,37.87505436],[212.8,21.6882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456311801,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.61,0.1],[212.57,27.6461295]],[[212.7,0.4658981],[212.75,4.7004],[212.8,21.6882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456311802,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.61,0.1],[212.57,27.6461295]],[[212.7,0.4658981],[212.75,4.7004],[212.79,37.87505436],[212.8,21.5882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456312099,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.62,0.1],[212.61,0.1]],[[212.7,0.4658981],[212.79,4.6996],[212.8,59.46325436],[212.85,0.1],[212.86,0.1]]]
["bitfinex","SOLUSD",1731456312282,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.62,0.1],[212.59,0.1]],[[212.7,0.4658981],[212.77,37.87505436],[212.8,59.46325436],[212.85,0.1]]]
["bitfinex","SOLUSD",1731456312283,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.62,0.1],[212.59,0.1]],[[212.7,0.4658981],[212.77,37.87505436],[212.8,21.5882],[212.81,0.1],[212.85,37.97505436]]]
["bitfinex","SOLUSD",1731456312487,[[212.67,37.87505436],[212.65,16.4587],[212.57,27.6461295],[212.55,23.6229],[212.48,23.66935571]],[[212.7,0.4658981],[212.75,37.87505436],[212.8,21.5882],[212.81,0.1],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456312693,[[212.69,37.87505436],[212.66,20.0],[212.65,16.4587],[212.63,37.87505436],[212.57,27.7461295]],[[212.7,0.4658981],[212.75,4.7004],[212.76,37.87505436],[212.8,21.5882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456312883,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.57,27.7461295],[212.5,23.43820632]],[[212.7,0.4658981],[212.75,4.7004],[212.77,37.87505436],[212.8,21.5882],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456313080,[[212.69,37.87505436],[212.65,16.4587],[212.63,37.87505436],[212.61,0.1],[212.57,27.6461295]],[[212.7,0.4658981],[212.77,4.6999],[212.8,59.46325436],[212.84,11.8463],[212.85,0.1]]]
["bitfinex","SOLUSD",1731456313286,[[212.69,62.57665436],[212.65,11.8563],[212.64,23.5138],[212.63,37.97505436],[212.57,50.99243347]],[[212.7,0.4658981],[212.79,4.6994],[212.8,21.5882],[212.84,49.72135436],[212.89,23.5873]]]
["bitfinex","SOLUSD",1731456313499,[[212.69,62.57665436],[212.65,11.8563],[212.64,23.5138],[212.63,37.97505436],[212.57,50.99243347]],[[212.7,0.4658981],[212.8,21.5882],[212.84,49.72135436],[212.89,23.5873]]]
["bitfinex","SOLUSD",1731456313500,[[212.69,62.57665436],[212.65,11.8563],[212.64,23.5138],[212.63,37.97505436],[212.57,50.99243347]],[[212.7,0.4658981],[212.8,21.5882],[212.81,4.6991],[212.84,37.97505436],[212.89,35.3307]]]
["bitfinex","SOLUSD",1731456313700,[[212.69,62.57665436],[212.68,0.1],[212.67,0.1],[212.65,11.7563],[212.64,23.5138]],[[212.7,0.4658981],[212.8,21.5882],[212.83,4.6986],[212.86,37.87505436],[212.89,11.7434]]]
["bitfinex","SOLUSD",1731456313884,[[212.69,62.57665436],[212.68,0.1],[212.67,0.1],[212.65,17.9756],[212.64,23.5138]],[[212.7,0.4658981],[212.8,15.3075],[212.83,4.6986],[212.86,37.87505436],[212.89,11.7434]]]
["bitfinex","SOLUSD",1731456314204,[[212.69,62.57665436],[212.68,0.1],[212.67,0.1],[212.65,17.9756],[212.64,23.5138]],[[212.7,0.4658981],[212.8,15.3075],[212.83,4.6986],[212.85,6.2717],[212.86,37.87505436]]]
["bitfinex","SOLUSD",1731456314401,[[212.71,0.1],[212.7,43.876884],[212.69,135.71410872],[212.67,15.56],[212.66,3.95354425]],[[212.9,15.3138],[212.91,6.7375981],[212.95,0.1],[212.96,23.4789],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456314603,[[212.7,43.876884],[212.69,135.71410872],[212.67,15.56],[212.66,3.95354425]],[[212.9,15.3138],[212.91,6.7375981],[212.95,0.1],[212.96,23.4789],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456314604,[[212.85,37.87505436],[212.75,0.1],[212.74,37.87505436],[212.73,0.1],[212.7,43.776884]],[[212.9,15.3138],[212.91,11.4344981],[212.93,37.87505436],[212.95,0.1],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456314822,[[212.83,37.87505436],[212.75,20.1],[212.74,37.87505436],[212.71,0.1],[212.7,43.776884]],[[212.9,15.3138],[212.91,44.61265246],[212.95,0.1],[212.97,0.1],[212.99,15.3075]]]
["bitfinex","SOLUSD",1731456315006,[[212.85,37.87505436],[212.75,0.1],[212.74,37.87505436],[212.73,0.1],[212.7,43.776884]],[[212.9,20.0109],[212.91,6.7375981],[212.99,15.3075]]]
["bitfinex","SOLUSD",1731456315007,[[212.85,37.87505436],[212.75,0.1],[212.74,37.87505436],[212.73,0.1],[212.7,43.776884]],[[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.96,11.7394],[212.99,20.94774955]]]
["bitfinex","SOLUSD",1731456315191,[[212.87,37.87505436],[212.78,0.1],[212.77,0.1],[212.75,20.0],[212.74,37.87505436]],[[212.9,15.3138],[212.91,6.7375981],[212.93,4.6964],[212.94,37.87505436],[213.01,11.8368]]]
["bitfinex","SOLUSD",1731456315380,[[212.82,37.87505436],[212.77,11.7494],[212.74,37.87505436],[212.72,0.1],[212.71,0.1]],[[212.9,57.88605436],[212.91,6.7375981],[212.94,0.1],[212.95,0.1],[212.96,37.87505436]]]
["bitfinex","SOLUSD",1731456315586,[[212.85,37.87505436],[212.77,16.5491],[212.74,37.97505436],[212.66,27.33466225],[212.64,70.0]],[[212.9,20.011],[212.91,6.7375981],[212.93,37.87505436],[212.96,11.7392],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456315885,[[212.78,20.0],[212.77,16.5491],[212.74,37.97505436],[212.7,23.776884],[212.69,23.5083]],[[212.9,15.3138],[212.91,6.7375981],[213.0,24.38885142],[213.01,11.8366],[213.13,160.8658981]]]
["bitfinex","SOLUSD",1731456316087,[[212.85,37.87505436],[212.78,20.0],[212.77,16.4491],[212.74,37.97505436],[212.72,0.1]],[[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,0.1],[212.99,5.64024955]]]
["bitfinex","SOLUSD",1731456316291,[[212.85,37.87505436],[212.78,20.0],[212.77,16.4491],[212.74,37.97505436],[212.72,0.1]],[[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389],[212.99,5.64024955]]]
["bitfinex","SOLUSD",1731456316499,[[212.85,37.87505436],[212.78,20.0],[212.77,16.4491],[212.76,0.1],[212.74,37.87505436]],[[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389],[212.99,5.64024955]]]
["bitfinex","SOLUSD",1731456316712,[[212.85,37.87505436],[212.78,20.0],[212.77,16.4491],[212.74,37.97505436],[211.35,48.98618113]],[[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389],[212.99,5.54024955]]]
["bitfinex","SOLUSD",1731456316912,[[212.85,37.87505436],[212.78,20.0],[212.77,16.4491],[212.76,0.1],[212.74,37.97505436]],[[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389],[212.99,5.54024955]]]
["bitfinex","SOLUSD",1731456317209,[[212.85,37.87505436],[212.78,20.0],[212.77,11.7494],[212.74,37.97505436],[212.72,0.1]],[[212.89,23.776884],[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389]]]
["bitfinex","SOLUSD",1731456317388,[[212.85,37.87505436],[212.78,20.0],[212.77,11.7494],[212.74,37.97505436]],[[212.89,23.776884],[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389]]]
["bitfinex","SOLUSD",1731456317389,[[212.85,37.87505436],[212.81,4.6988],[212.78,20.0],[212.77,35.3489],[212.74,37.97505436]],[[212.89,23.776884],[212.9,20.0109],[212.91,6.7375981],[212.92,37.87505436],[212.97,11.8389]]]
["bitfinex","SOLUSD",1731456317584,[[212.84,37.87505436],[212.78,20.0],[212.77,11.7494],[212.74,37.87505436],[212.73,0.1]],[[212.89,23.776884],[212.9,15.3138],[212.91,6.7375981],[212.97,11.8389],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456317799,[[212.82,37.87505436],[212.79,4.6993],[212.78,20.0],[212.77,11.7494],[212.74,37.87505436]],[[212.89,28.474284],[212.9,53.18885436],[212.91,6.7375981],[212.95,0.2],[212.96,37.87505436]]]
["bitfinex","SOLUSD",1731456318104,[[212.84,37.87505436],[212.79,16.4479],[212.78,20.0],[212.74,37.97505436],[212.72,3.98766975]],[[212.89,28.474284],[212.9,15.3138],[212.91,44.61265246],[212.96,0.1],[212.99,5.64024955]]]
["bitfinex","SOLUSD",1731456318286,[[212.87,37.87505436],[212.79,16.4479],[212.78,20.1],[212.77,0.1],[212.74,37.87505436]],[[212.9,15.3138],[212.91,6.7375981],[212.94,37.87505436],[212.99,5.54024955],[213.0,24.38885142]]]
["bitfinex","SOLUSD",1731456318600,[[212.89,37.87505436],[212.82,0.1],[212.79,39.9452],[212.78,20.0],[212.77,0.1]],[[212.91,0.4658981],[212.94,4.6962],[212.96,15.1167],[212.97,44.26665436],[213.0,0.91415142]]]
["bitfinex","SOLUSD",1731456318805,[[212.89,37.87505436],[212.79,39.9452],[212.78,20.1],[212.77,0.1],[212.69,23.08724363]],[[212.91,0.4658981],[212.94,4.6962],[212.96,52.99175436],[212.97,6.3916],[213.0,0.91415142]]]
["bitfinex","SOLUSD",1731456318991,[[212.86,37.87505436],[212.79,39.9452],[212.78,20.0],[212.75,0.2],[212.66,23.381118]],[[212.91,0.4658981],[212.93,37.87505436],[212.96,15.1167],[212.97,6.3916],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456319197,[[212.87,37.87505436],[212.79,23.5973],[212.78,20.0],[212.75,0.1],[212.67,108.56048761]],[[212.91,0.4658981],[212.94,37.87505436],[212.96,15.1167],[212.97,6.3916],[212.98,11.7383]]]
["bitfinex","SOLUSD",1731456319409,[[212.79,23.5973],[212.78,20.0],[212.75,0.1],[212.67,108.56048761]],[[212.91,0.4658981],[212.96,15.1167],[212.97,6.3916],[212.98,11.7383]]]
["bitfinex","SOLUSD",1731456319410,[[212.88,37.87505436],[212.85,4.6981],[212.83,11.7462],[212.79,23.5973],[212.78,20.0]],[[212.91,0.4658981],[212.93,4.6964],[212.95,37.87505436],[212.96,15.1167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456319600,[[212.86,37.87505436],[212.83,11.7462],[212.79,23.5973],[212.78,20.0],[212.75,23.6009]],[[212.91,0.4658981],[212.94,37.87505436],[212.96,15.1167],[212.97,6.3916],[212.98,11.8383]]]
["bitfinex","SOLUSD",1731456319907,[[212.82,37.87505436],[212.79,4.6993],[212.78,31.7491],[212.75,23.5009],[212.73,0.1]],[[212.9,38.00054436],[212.91,5.1628981],[212.95,0.2],[212.96,52.99175436],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456320098,[[212.82,37.87505436],[212.79,4.6993],[212.78,20.1],[212.75,23.5009],[212.73,0.1]],[[212.91,5.1628981],[212.94,11.7406],[212.96,15.1167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456320099,[[212.82,37.87505436],[212.79,4.6993],[212.78,20.1],[212.75,23.5009],[212.73,0.1]],[[212.91,5.1628981],[212.94,11.7406],[212.96,15.1167],[212.97,6.3916],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456320308,[[212.86,37.87505436],[212.79,16.4479],[212.78,0.1],[212.76,20.0],[212.75,23.6009]],[[212.9,23.776884],[212.91,5.1628981],[212.93,37.87505436],[212.96,15.1167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456320488,[[212.86,37.87505436],[212.79,16.5479],[212.76,20.0],[212.75,23.6009],[212.66,93.381118]],[[212.91,5.1628981],[212.93,37.87505436],[212.96,15.1167],[212.97,6.3916],[213.17,72.41897016]]]
["bitfinex","SOLUSD",1731456320687,[[212.86,37.87505436],[212.79,16.5479],[212.76,20.0],[212.75,23.6009],[212.66,93.381118]],[[212.91,5.1628981],[212.93,37.87505436],[212.96,15.1167],[212.97,6.3916],[212.98,0.1]]]
["bitfinex","SOLUSD",1731456320889,[[212.83,37.87505436],[212.8,20.0],[212.79,16.4479],[212.76,20.0],[212.75,23.5009]],[[212.9,61.65193836],[212.91,5.1628981],[212.96,53.09175436],[212.97,6.3916],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456321107,[[212.82,37.87505436],[212.79,16.4479],[212.76,20.0],[212.75,23.5009],[212.71,0.2]],[[212.88,23.776884],[212.89,37.87505436],[212.9,23.776884],[212.91,5.1628981],[212.95,11.74]]]
["bitfinex","SOLUSD",1731456321300,[[212.81,37.87505436],[212.8,20.0],[212.79,16.4479],[212.76,20.0],[212.75,23.5009]],[[212.87,4.6977],[212.88,23.776884],[212.89,37.87505436],[212.91,0.4658981],[212.94,0.1]]]
["bitfinex","SOLUSD",1731456321511,[[212.8,37.87505436],[212.79,16.4479],[212.75,23.5009],[212.61,23.16268143],[210.59,0.1]],[[212.87,4.6977],[212.88,61.65193836],[212.91,0.4658981],[212.94,0.1],[213.1,23.31735374]]]
["bitfinex","SOLUSD",1731456321700,[[212.83,37.87505436],[212.79,16.4479],[212.75,23.6009],[212.71,0.1],[212.6,93.8060829]],[[212.88,23.776884],[212.89,4.6973],[212.91,38.34095246],[213.0,0.91415142],[213.11,93.24065898]]]
["bitfinex","SOLUSD",1731456322013,[[212.84,37.87505436],[212.79,16.4479],[212.77,0.1],[212.75,23.5009],[212.73,0.1]],[[212.89,4.6973],[212.91,0.4658981],[212.92,37.87505436],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456322317,[[212.85,37.87505436],[212.79,16.4479],[212.77,0.1],[212.75,23.5009],[212.73,0.1]],[[212.9,23.776884],[212.91,5.1627981],[212.93,37.87505436],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456322520,[[212.84,37.87505436],[212.79,16.4479],[212.75,23.6009],[212.73,0.1],[212.65,29.85422959]],[[212.9,23.776884],[212.91,5.1627981],[212.92,37.87505436],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456323012,[[212.84,37.87505436],[212.79,16.4479],[212.77,0.1],[212.75,23.5009],[212.73,0.1]],[[212.9,23.776884],[212.91,5.1627981],[212.92,37.87505436],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456323388,[[212.85,37.87505436],[212.79,11.7486],[212.77,0.1],[212.75,23.5009],[212.73,0.1]],[[212.9,23.776884],[212.91,5.1627981],[212.92,37.87505436],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456323593,[[212.86,37.87505436],[212.83,4.6984],[212.8,20.0],[212.79,11.7486],[212.77,0.1]],[[212.9,23.776884],[212.91,5.1627981],[212.94,37.87505436],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456323793,[[212.83,4.6984],[212.8,20.0],[212.79,11.7486]],[[212.9,23.776884],[212.91,5.1627981],[212.96,15.2167],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456323794,[[212.83,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.73,0.1]],[[212.9,28.473984],[212.91,38.34095246],[212.92,23.776884],[212.96,53.09175436],[212.97,6.4916]]]
["bitfinex","SOLUSD",1731456324200,[[212.83,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.77,0.1]],[[212.9,28.473984],[212.91,38.34095246],[212.96,53.09175436],[212.97,6.4916],[213.22,9.67588064]]]
["bitfinex","SOLUSD",1731456324396,[[212.83,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.74,37.97505436]],[[212.9,28.473984],[212.91,38.34095246],[212.96,53.09175436],[212.97,6.4916],[213.23,9.67588064]]]
["bitfinex","SOLUSD",1731456324596,[[212.83,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.74,37.97505436]],[[212.9,28.473984],[212.91,38.34095246],[212.96,53.09175436],[212.97,6.4916],[213.16,2.41897016]]]
["bitfinex","SOLUSD",1731456324909,[[212.83,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.74,37.97505436]],[[212.9,28.473984],[212.91,38.34095246],[212.96,53.09175436],[212.97,6.4916],[213.15,2.41897016]]]
["bitfinex","SOLUSD",1731456325108,[[212.82,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.74,37.87505436]],[[212.9,66.34903836],[212.91,0.4658981],[212.96,53.09175436],[212.97,6.4916],[213.12,23.70150172]]]
["bitfinex","SOLUSD",1731456325318,[[212.82,37.87505436],[212.81,4.6989],[212.8,20.0],[212.79,11.7486],[212.74,37.87505436]],[[212.9,66.34903836],[212.91,0.4658981],[212.96,53.09175436],[212.97,6.3916],[213.0,0.91415142]]]
["bitfinex","SOLUSD",1731456325493,[[212.86,37.87505436],[212.8,20.0],[212.79,11.7486],[212.78,0.1],[212.75,23.6009]],[[212.9,28.473984],[212.91,0.4658981],[212.94,37.87505436],[212.96,15.2167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456325690,[[212.86,37.87505436],[212.83,4.6985],[212.8,20.0],[212.79,11.8486],[212.75,23.6009]],[[212.91,0.4658981],[212.93,23.776884],[212.94,37.87505436],[212.96,15.2167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456325906,[[212.86,37.87505436],[212.83,4.6985],[212.8,20.0],[212.79,11.8486],[212.75,23.6009]],[[212.91,5.1626981],[212.93,23.776884],[212.94,37.87505436],[212.96,15.2167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456326107,[[212.86,37.87505436],[212.83,4.6985],[212.8,20.0],[212.79,11.7486],[212.77,0.1]],[[212.9,23.776884],[212.91,5.1626981],[212.93,61.65193836],[212.96,15.2167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456326289,[[212.86,37.87505436],[212.83,4.6985],[212.8,20.0],[212.79,11.7486],[212.77,0.1]],[[212.9,23.776884],[212.91,5.1626981],[212.93,37.87505436],[212.96,15.2167],[212.97,6.3916]]]
["bitfinex","SOLUSD",1731456326489,[[212.75,4.7002],[212.73,11.7515],[212.7,0.1],[212.65,14.69581255],[212.55,70.0]],[[212.87,0.12549],[212.88,22.7359],[212.89,38.00054436],[212.9,23.776884],[212.91,17.0046981]]]
["bitfinex","SOLUSD",1731456326714,[[212.76,37.87505436],[212.75,4.7002],[212.68,0.1],[212.67,15.66],[212.65,14.59581255]],[[212.83,23.776884],[212.84,37.87505436],[212.87,23.776884],[212.88,22.7359],[212.91,17.0046981]]]
["bitfinex","SOLUSD",1731456327014,[[212.77,37.87505436],[212.75,4.7002],[212.68,0.1],[212.67,15.66],[212.65,14.59581255]],[[212.83,23.776884],[212.84,37.87505436],[212.88,22.7359],[212.9,0.1],[212.91,17.0046981]]]
["bitfinex","SOLUSD",1731456327319,[[212.78,37.87505436],[212.75,16.451],[212.72,0.1],[212.7,3.9609857],[212.69,23.6079]],[[212.85,23.776884],[212.86,37.87505436],[212.88,22.7359],[212.91,5.1626981],[212.93,0.2]]]
["bitfinex","SOLUSD",1731456327616,[[212.78,37.87505436],[212.75,11.7508],[212.7,3.9609857],[212.69,23.5079],[212.67,15.76]],[[212.85,23.776884],[212.86,37.87505436],[212.88,22.7359],[212.91,0.4658981],[212.93,0.2]]]
["bitfinex","SOLUSD",1731456327804,[[212.77,4.6998],[212.76,37.87505436],[212.75,11.7508],[212.69,23.5079],[212.67,15.76]],[[212.83,23.776884],[212.84,37.87505436],[212.85,28.475184],[212.88,22.7359],[212.91,12.3079981]]]
["bitfinex","SOLUSD",1731456328192,[[212.77,4.6998],[212.76,37.87505436],[212.75,11.7508],[212.69,23.5079],[212.67,15.76]],[[212.83,23.776884],[212.84,37.87505436],[212.85,4.6983],[212.88,22.7359],[212.91,12.3079981]]]
["bitfinex","SOLUSD",1731456328406,[[212.75,49.62585436],[212.69,23.5079],[212.67,15.56],[212.65,14.79581255],[212.57,23.5216]],[[212.82,37.87505436],[212.83,23.776884],[212.85,4.6983],[212.87,0.1],[212.88,22.8359]]]
["bitfinex","SOLUSD",1731456328617,[[212.69,23.5079],[212.65,14.79581255],[212.57,23.5216]],[[212.82,37.87505436],[212.83,23.776884],[212.85,4.6983],[212.87,0.1],[212.88,22.8359]]]
["bitfinex","SOLUSD",1731456328618,[[212.73,37.87505436],[212.72,4.7009],[212.7,11.7535],[212.69,23.5079],[212.65,14.69581255]],[[212.8,37.87505436],[212.81,23.776884],[212.85,4.6983],[212.87,0.1],[212.88,34.5801]]]
["bitfinex","SOLUSD",1731456328909,[[212.75,23.30001235],[212.71,4.7012],[212.69,23.5079],[212.65,14.79581255],[212.63,23.30001235]],[[212.81,23.776884],[212.82,23.30001235],[212.85,4.6983],[212.87,0.1],[212.88,34.5801]]]
["bitfinex","SOLUSD",1731456329108,[[212.75,23.30001235],[212.71,4.7012],[212.69,23.5079],[212.66,3.90539432],[212.65,14.79581255]],[[212.81,23.776884],[212.82,23.30001235],[212.85,4.6983],[212.87,0.1],[212.88,34.5801]]]
["bitfinex","SOLUSD",1731456329289,[[212.74,23.30001235],[212.71,4.7012],[212.69,23.5079],[212.66,3.90539432],[212.65,6.4193]],[[212.81,23.776884],[212.82,23.30001235],[212.85,4.6983],[212.87,0.1],[212.88,34.5801]]]
["bitfinex","SOLUSD",1731456329692,[[212.75,23.30001235],[212.69,23.5079],[212.66,3.90539432],[212.65,6.4193],[212.59,8.37939409]],[[212.81,23.776884],[212.82,23.30001235],[212.87,0.1],[212.88,34.5801],[212.91,4.54006625]]]
["bitfinex","SOLUSD",1731456329908,[[212.75,23.30001235],[212.74,4.7005],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432]],[[212.81,23.776884],[212.82,23.30001235],[212.88,34.5801],[212.9,0.1],[212.91,4.54006625]]]
["bitfinex","SOLUSD",1731456330110,[[212.75,23.30001235],[212.74,4.7005],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432]],[[212.81,28.475984],[212.82,23.30001235],[212.87,0.1],[212.88,34.5801],[212.91,4.54006625]]]
["bitfinex","SOLUSD",1731456330720,[[212.75,23.30001235],[212.74,4.7005],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432]],[[212.81,28.475984],[212.83,23.30001235],[212.88,34.5801],[212.9,0.1],[212.91,4.54006625]]]
["bitfinex","SOLUSD",1731456330889,[[212.75,23.30001235],[212.74,4.7005],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432]],[[212.81,28.475984],[212.83,23.30001235],[212.87,0.1],[212.88,34.5801],[212.91,4.54006625]]]
["bitfinex","SOLUSD",1731456331296,[[212.72,23.30001235],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432],[212.65,6.3193]],[[212.8,23.30001235],[212.81,28.475984],[212.85,0.1],[212.86,0.1],[212.88,34.4801]]]
["bitfinex","SOLUSD",1731456331494,[[212.72,23.30001235],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432],[212.65,6.2193]],[[212.79,23.776884],[212.8,23.30001235],[212.81,28.475984],[212.85,0.1],[212.86,0.1]]]
["bitfinex","SOLUSD",1731456331703,[[212.72,23.30001235],[212.71,11.753],[212.69,23.5079],[212.66,3.90539432],[212.65,6.2193]],[[212.79,23.776884],[212.8,23.30001235],[212.81,4.6991],[212.85,0.1],[212.86,0.1]]]
["bitfinex","SOLUSD",1731456332108,[[212.73,23.30001235],[212.71,16.4542],[212.69,23.5079],[212.66,3.90539432],[212.65,6.2193]],[[212.8,23.776884],[212.81,27.99911235],[212.85,11.8458],[212.86,0.1],[212.88,22.7359]]]
["bitfinex","SOLUSD",1731456332313,[[212.73,23.30001235],[212.71,16.4542],[212.69,23.5079],[212.65,6.2193],[212.1,59.21513408]],[[212.8,23.776884],[212.81,27.99911235],[212.85,11.8458],[212.86,0.1],[212.88,22.7359]]]
["bitfinex","SOLUSD",1731456332510,[[212.73,23.30001235],[212.71,16.4542],[212.69,23.5079],[212.65,6.2193],[212.1,59.21513408]],[[212.8,23.776884],[212.81,27.99911235],[212.85,11.7458],[212.86,0.1],[212.87,0.1]]]
["bitfinex","SOLUSD",1731456332719,[[212.7,23.30001235],[212.66,11.7555],[212.64,4.7027],[212.63,23.40001235],[212.61,6.6189]],[[212.78,47.07689635],[212.79,0.12549],[212.8,23.776884],[212.81,4.6991],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456332900,[[212.7,23.30001235],[212.66,11.7555],[212.64,4.7027],[212.63,46.81471235],[212.61,6.7189]],[[212.79,0.12549],[212.81,4.6991],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456332901,[[212.7,23.30001235],[212.66,11.7555],[212.64,4.7027],[212.63,46.81471235],[212.61,6.7189]],[[212.75,23.776884],[212.77,23.30001235],[212.79,0.12549],[212.81,4.6991],[212.82,0.1]]]
["bitfinex","SOLUSD",1731456333111,[[212.69,23.30001235],[212.66,11.7555],[212.64,4.7027],[212.63,46.81471235],[212.61,6.6189]],[[212.75,23.776884],[212.76,23.30001235],[212.77,16.5698],[212.79,0.12549],[212.81,4.6991]]]
["bitfinex","SOLUSD",1731456333414,[[212.74,23.30001235],[212.69,16.4557],[212.68,0.1],[212.65,0.1],[212.63,46.81471235]],[[212.77,16.5698],[212.88,6.273],[212.9,0.1],[212.99,23.4755],[213.0,3.23312158]]]
["bitfinex","SOLUSD",1731456333626,[[212.69,16.4557],[212.68,0.1],[212.65,0.1],[212.63,46.81471235],[186.78,130.82588407]],[[212.87,15.0226],[212.88,6.273],[212.89,11.7432],[212.9,0.1],[212.99,23.4755]]]
["bitfinex","SOLUSD",1731456333839,[[212.69,16.4557],[212.66,0.1],[212.65,0.1],[212.63,46.81471235],[212.53,4.691]],[[212.87,19.7203],[212.88,6.273],[212.89,11.7432],[212.9,0.1],[212.92,7.34326736]]]
["bitfinex","SOLUSD",1731456334129,[[212.7,20.0],[212.69,16.4557],[212.66,0.1],[212.65,0.1],[212.63,46.81471235]],[[212.86,0.12549],[212.87,19.7203],[212.88,6.273],[212.89,11.8432],[212.92,7.34326736]]]
["bitfinex","SOLUSD",1731456334314,[[212.7,20.0],[212.69,16.4557],[212.68,0.1],[212.65,0.1],[212.63,46.81471235]],[[212.86,0.12549],[212.87,19.7203],[212.88,6.273],[212.89,11.8432],[212.92,7.34326736]]]
["bitfinex","SOLUSD",1731456334699,[[212.76,23.30001235],[212.71,16.4542],[212.7,20.0],[212.68,0.1],[212.65,0.1]],[[212.83,0.12549],[212.84,23.30001235],[212.85,4.6981],[212.87,15.0226],[212.88,6.273]]]
["bitfinex","SOLUSD",1731456334899,[[212.76,23.30001235],[212.71,16.4542],[212.7,20.0],[212.68,0.1],[212.65,0.1]],[[212.83,23.902374],[212.84,23.30001235],[212.85,4.6981],[212.87,15.0226],[212.88,6.173]]]
["bitfinex","SOLUSD",1731456335117,[[212.77,23.30001235],[212.71,16.4542],[212.7,20.0],[212.66,0.1],[212.65,0.1]],[[212.83,0.12549],[212.84,23.30001235],[212.85,4.6981],[212.87,15.0226],[212.88,6.173]]]
["bitfinex","SOLUSD",1731456335324,[[212.71,16.4542],[212.7,20.0]],[[212.85,4.6981],[212.87,15.0226],[212.88,6.173]]]
["bitfinex","SOLUSD",1731456335325,[[212.78,23.30001235],[212.71,16.4542],[212.7,20.1],[212.69,23.5076],[212.67,0.1]],[[212.85,27.99811235],[212.87,15.0226],[212.88,6.173],[212.89,11.7432],[212.91,0.6658981]]]
["bitfinex","SOLUSD",1731456335522,[[212.78,23.30001235],[212.71,16.4542],[212.7,20.1],[212.69,23.5076],[212.65,0.1]],[[212.85,27.99811235],[212.87,15.0226],[212.88,6.173],[212.89,11.7432],[212.91,1.4814758]]]
["bitfinex","SOLUSD",1731456335828,[[212.77,23.30001235],[212.71,16.4542],[212.7,20.0],[212.69,23.5076],[212.67,0.1]],[[212.84,23.42550235],[212.85,4.6981],[212.87,15.0226],[212.88,6.173],[212.89,11.9432]]]
["bitfinex","SOLUSD",1731456336130,[[212.76,23.30001235],[212.72,20.0],[212.71,16.4542],[212.7,20.0],[212.69,23.5076]],[[212.83,23.30001235],[212.84,0.12549],[212.85,4.6981],[212.87,15.0226],[212.88,6.173]]]
["bitfinex","SOLUSD",1731456336308,[[212.74,23.30001235],[212.73,4.7007],[212.72,20.0],[212.71,11.753],[212.56,0.12549]],[[212.8,4.6992],[212.81,23.30001235],[212.84,0.12549],[212.87,15.1226],[212.88,6.173]]]
["bitfinex","SOLUSD",1731456336507,[[212.73,28.00071235],[212.71,11.753],[212.61,6.6189],[212.56,0.12549],[212.54,4.691]],[[212.79,23.776884],[212.8,4.6992],[212.81,23.30001235],[212.84,0.12549],[212.85,0.1]]]
["bitfinex","SOLUSD",1731456336699,[[212.73,23.30001235],[212.71,11.753],[212.63,46.81471235],[212.61,6.7189],[212.56,0.12549]],[[212.79,23.776884],[212.8,4.6992],[212.81,23.30001235],[212.84,0.12549],[212.85,0.1]]]
["bitfinex","SOLUSD",1731456337014,[[212.71,39.75411235],[212.63,46.81471235],[212.61,6.7189],[212.56,0.12549],[212.52,116.42398617]],[[212.77,23.776884],[212.78,23.30001235],[212.8,4.6992],[212.83,0.1],[212.84,0.12549]]]
["bitfinex","SOLUSD",1731456337202,[[212.71,39.75411235],[212.64,4.06915275],[212.63,46.91471235],[212.61,6.6189],[212.56,0.12549]],[[212.77,23.776884],[212.78,23.30001235],[212.8,4.6992],[212.83,0.1],[212.84,0.12549]]]
["bitfinex","SOLUSD",1731456337399,[[212.72,23.30001235],[212.71,16.4541],[212.64,4.06915275],[212.63,46.91471235],[212.61,6.6189]],[[212.77,23.776884],[212.79,23.30001235],[212.8,4.6992],[212.84,0.12549],[212.85,23.50001235]]]
["bitfinex","SOLUSD",1731456337617,[[212.72,23.30001235],[212.71,16.4541],[212.64,4.06915275],[212.63,46.91471235],[212.61,6.6189]],[[212.79,23.776884],[212.8,27.99921235],[212.84,0.12549],[212.85,23.40001235],[212.87,15.1226]]]
["bitfinex","SOLUSD",1731456337923,[[212.72,23.30001235],[212.71,16.4541],[212.64,4.06915275],[212.63,46.91471235],[212.61,6.6189]],[[212.79,47.07689635],[212.84,0.22549],[212.85,23.40001235],[212.87,15.0226],[213.01,28.39196083]]]
["bitfinex","SOLUSD",1731456338099,[[212.71,35.05301235],[212.69,4.7014],[212.64,4.06915275],[212.63,46.81471235],[212.61,6.7189]],[[212.77,23.776884],[212.78,27.99961235],[212.84,0.22549],[212.85,23.40001235],[212.87,15.0226]]]
["bitfinex","SOLUSD",1731456338423,[[212.71,35.05301235],[212.7,4.7014],[212.64,4.06915275],[212.63,46.91471235],[212.61,6.6189]],[[212.77,23.776884],[212.78,27.99961235],[212.83,0.1],[212.84,0.12549],[212.85,23.40001235]]]
["bitfinex","SOLUSD",1731456338724,[[212.71,11.753],[212.7,4.7014],[212.69,23.30001235],[212.63,46.81471235],[212.61,6.7189]],[[212.77,47.07689635],[212.78,4.6996],[212.83,0.2],[212.84,0.12549],[212.85,23.30001235]]]
["bitfinex","SOLUSD",1731456338925,[[212.71,11.753],[212.7,4.7014],[212.69,23.30001235],[212.63,46.81471235],[212.61,6.7189]],[[212.76,23.30001235],[212.77,23.776884],[212.78,4.6996],[212.83,0.2],[212.84,0.12549]]]
["bitfinex","SOLUSD",1731456339240,[[212.6,23.30001235],[212.58,4.7041],[212.54,6.4631],[212.53,0.2],[212.52,38.86001235]],[[212.7,0.12549],[212.76,23.30001235],[212.77,23.776884],[212.78,4.6996],[212.83,0.2]]]
["bitfinex","SOLUSD",1731456339241,[[212.6,23.30001235],[212.58,4.7041],[212.54,6.4631],[212.53,0.2],[212.52,38.86001235]],[[212.7,0.12549],[212.71,23.776884],[212.72,23.30001235],[212.74,23.30001235],[212.75,16.6605]]]
["bitfinex","SOLUSD",1731456339402,[[212.59,23.30001235],[212.58,16.4643],[212.54,6.4631],[212.52,38.86001235],[212.49,0.2]],[[212.66,23.30001235],[212.7,0.12549],[212.71,23.776884],[212.74,23.50001235],[212.75,16.6605]]]
["bitfinex","SOLUSD",1731456339603,[[212.58,16.4643],[212.57,23.30001235],[212.54,6.4631],[212.52,42.86517843],[212.49,0.2]],[[212.65,23.30001235],[212.7,0.12549],[212.71,23.776884],[212.72,0.2],[212.74,23.30001235]]]
["bitfinex","SOLUSD",1731456339911,[[212.59,23.30001235],[212.58,16.4643],[212.54,6.4631],[212.52,27.40517843],[212.49,0.1]],[[212.64,23.776884],[212.67,23.30001235],[212.7,0.12549],[212.72,0.1],[212.74,23.40001235]]]
["bitfinex","SOLUSD",1731456340107,[[212.59,23.30001235],[212.58,11.7602],[212.56,4.82979],[212.54,6.4631],[212.52,23.30001235]],[[212.65,23.776884],[212.66,23.30001235],[212.67,4.7022],[212.7,0.12549],[212.72,0.1]]]
["bitfinex","SOLUSD",1731456340304,[[212.56,0.12549],[212.55,23.30001235],[212.53,11.7625],[212.49,6.4631],[212.47,15.66]],[[212.62,47.07689635],[212.63,16.6605],[212.64,6.2558],[212.66,23.776884],[212.67,4.7022]]]
["bitfinex","SOLUSD",1731456340507,[[212.56,0.12549],[212.53,35.06251235],[212.52,4.7052],[212.47,4.04401362],[212.45,0.1]],[[212.59,23.776884],[212.6,23.30001235],[212.63,16.6605],[212.64,6.2558],[212.67,4.8022]]]
["bitfinex","SOLUSD",1731456340816,[[212.56,0.12549],[212.53,35.06251235],[212.52,4.7052],[212.47,4.04401362],[212.45,0.1]],[[212.6,23.30001235],[212.63,16.6605],[212.64,6.2558],[212.67,4.8022]]]
["bitfinex","SOLUSD",1731456340817,[[212.56,0.12549],[212.53,35.06251235],[212.52,4.7052],[212.47,4.04401362],[212.45,0.2]],[[212.6,23.776884],[212.61,23.30001235],[212.63,16.6605],[212.64,6.2558],[212.67,4.8022]]]
["bitfinex","SOLUSD",1731456341216,[[212.56,0.12549],[212.53,11.7625],[212.52,28.00521235],[212.47,4.04401362],[212.45,0.1]],[[212.6,47.07689635],[212.63,16.6605],[212.64,6.2558],[212.66,0.1],[212.67,16.5575]]]
["bitfinex","SOLUSD",1731456341419,[[212.56,0.12549],[212.53,35.06251235],[212.47,4.04401362],[212.45,0.1],[212.3,258.04198964]],[[212.6,47.07689635],[212.63,16.6605],[212.64,6.2558],[212.66,0.1],[212.67,16.5575]]]
["bitfinex","SOLUSD",1731456341723,[[212.58,23.30001235],[212.56,0.12549],[212.55,4.7045],[212.53,11.7625],[212.52,23.30001235]],[[212.62,23.776884],[212.63,16.6605],[212.64,6.2558],[212.65,23.30001235],[212.67,4.7022]]]
["bitfinex","SOLUSD",1731456342111,[[212.6,23.30001235],[212.56,4.82989],[212.53,11.7625],[212.52,23.40001235],[212.49,23.5303]],[[212.62,23.776884],[212.63,16.6605],[212.64,6.2558],[212.65,4.7025],[212.67,23.30001235]]]
["bitfinex","SOLUSD",1731456342314,[[212.6,23.30001235],[212.56,16.59119],[212.52,23.40001235],[212.49,23.5303],[212.41,47.29994218]],[[212.62,23.776884],[212.63,16.6605],[212.64,6.2558],[212.65,4.7025],[212.68,23.30001235]]]
["bitfinex","SOLUSD",1731456342511,[[212.59,23.30001235],[212.56,16.59119],[212.52,23.30001235],[212.49,23.5303],[212.46,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,6.2558],[212.67,23.30001235],[212.7,0.1]]]
["bitfinex","SOLUSD",1731456342713,[[212.59,23.30001235],[212.56,16.59119],[212.52,23.30001235],[212.49,23.5303],[212.46,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.67,23.30001235],[212.7,0.1]]]
["bitfinex","SOLUSD",1731456342920,[[212.59,23.30001235],[212.56,16.59119],[212.52,23.30001235],[212.49,23.5303],[212.48,0.2]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.67,23.30001235],[212.73,0.1]]]
["bitfinex","SOLUSD",1731456343125,[[212.59,23.30001235],[212.56,16.59119],[212.52,23.30001235],[212.49,23.5303],[212.48,0.2]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.66,23.30001235],[212.73,0.1]]]
["bitfinex","SOLUSD",1731456343322,[[212.57,23.30001235],[212.56,16.59119],[212.49,23.5303],[212.48,0.1],[212.46,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.65,23.30001235],[212.68,0.1]]]
["bitfinex","SOLUSD",1731456343528,[[212.56,16.59119],[212.49,23.5303],[212.48,0.1],[212.46,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.65,23.30001235],[212.68,0.1]]]
["bitfinex","SOLUSD",1731456343529,[[212.56,39.89120235],[212.49,23.6303],[212.48,0.1],[212.37,23.1241156],[212.36,88.811283]],[[212.62,23.776884],[212.63,16.6605],[212.64,34.25861235],[212.72,35.4587],[212.73,3.98715444]]]
["bitfinex","SOLUSD",1731456343713,[[212.57,23.30001235],[212.56,16.59119],[212.52,23.30001235],[212.49,23.6303],[212.48,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.65,23.30001235],[212.72,35.4587]]]
["bitfinex","SOLUSD",1731456343914,[[212.58,23.30001235],[212.57,4.7042],[212.56,11.88679],[212.52,23.30001235],[212.5,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.66,23.30001235],[212.72,35.4587]]]
["bitfinex","SOLUSD",1731456344115,[[212.58,23.30001235],[212.57,4.7042],[212.56,11.88679],[212.52,23.30001235],[212.5,0.1]],[[212.62,23.776884],[212.63,16.6605],[212.64,10.9586],[212.66,23.30001235],[212.7,0.1]]]
["bitfinex","SOLUSD",1731456344322,[[212.58,23.30001235],[212.56,11.88679],[212.5,0.1],[212.3,258.04198964],[186.94,0.43158627]],[[212.62,23.776884],[212.63,16.6605],[212.64,34.25861235],[212.7,0.1],[212.93,236.88131403]]]
["bitfinex","SOLUSD",1731456344534,[[212.58,23.30001235],[212.56,11.88679],[212.55,4.7046],[212.5,0.1],[212.3,258.04198964]],[[212.62,23.776884],[212.63,16.6605],[212.64,34.25861235],[212.7,0.1],[212.81,25.91467016]]]
["bitfinex","SOLUSD",1731456344723,[[212.58,23.30001235],[212.56,16.59129],[212.5,0.1],[212.3,258.04198964],[210.45,10.4658981]],[[212.62,23.776884],[212.63,16.6605],[212.64,34.25861235],[212.7,0.1],[212.81,25.91467016]]]
["bitfinex","SOLUSD",1731456344921,[[212.58,23.30001235],[212.56,16.59129],[212.5,0.1],[212.3,258.04198964],[211.62,39.1889449]],[[212.62,23.776884],[212.63,16.6605],[212.64,34.25861235],[212.7,0.1],[212.81,25.91467016]]]
["bitfinex","SOLUSD",1731456345125,[[212.58,23.30001235],[212.56,16.59129],[212.52,23.40001235],[212.49,23.6303],[212.47,4.04401362]],[[212.62,23.776884],[212.63,16.6605],[212.64,6.2558],[212.66,28.00251235],[212.72,11.8528]]]
["bitfinex","SOLUSD",1731456345435,[[212.61,23.30001235],[212.56,40.11399],[212.55,0.1],[212.53,0.1],[212.52,23.30001235]],[[212.68,23.776884],[212.69,21.3388],[212.73,23.30001235],[212.77,11.8501],[212.79,0.1]]]
["bitfinex","SOLUSD",1731456345614,[[212.65,23.30001235],[212.62,4.703],[212.6,11.7586],[212.57,20.0],[212.56,23.64819]],[[212.69,21.3388],[212.7,4.7015],[212.73,23.30001235],[212.77,11.8501],[212.79,0.1]]]
["bitfinex","SOLUSD",1731456345935,[[212.65,23.30001235],[212.62,4.703],[212.6,11.7586],[212.56,23.64819],[212.45,23.13303387]],[[212.69,21.3388],[212.7,4.7015],[212.72,23.30001235],[212.77,11.9501],[212.94,23.76526617]]]
["bitfinex","SOLUSD",1731456346123,[[212.64,23.30001235],[212.62,4.703],[212.6,11.7586],[212.56,27.5599732],[212.44,23.5935914]],[[212.69,21.3388],[212.7,4.7015],[212.72,23.30001235],[212.77,11.9501],[212.94,23.76526617]]]
["bitfinex","SOLUSD",1731456346326,[[212.63,23.30001235],[212.6,16.4621],[212.56,23.64819],[212.42,38.57487939],[187.0,3.0]],[[212.69,26.0405],[212.71,23.30001235],[212.75,0.2],[212.77,11.7501],[212.9,70.0]]]
["bitfinex","SOLUSD",1731456346531,[[212.63,23.30001235],[212.6,16.4621],[212.56,23.64819],[212.43,100.19229218],[212.42,15.56]],[[212.69,26.0405],[212.7,23.30001235],[212.75,0.2],[212.77,11.7501],[212.88,162.81897016]]]
["bitfinex","SOLUSD",1731456346722,[[212.63,23.30001235],[212.6,16.4621],[212.56,23.64819],[212.43,100.19229218],[212.42,15.56]],[[212.69,26.0405],[212.7,23.30001235],[212.75,0.2],[212.77,11.7501],[212.88,160.4]]]
["bitfinex","SOLUSD",1731456347032,[[212.63,23.30001235],[212.6,16.4621],[212.56,23.64819],[212.54,4.01658539],[212.43,100.19229218]],[[212.68,23.776884],[212.69,26.0405],[212.7,23.30001235],[212.75,0.2],[212.77,11.7501]]]
["bitfinex","SOLUSD",1731456347413,[[212.62,23.30001235],[212.6,16.4621],[212.56,23.64819],[212.54,4.01658539],[212.43,100.19229218]],[[212.68,28.478884],[212.69,21.3388],[212.74,0.1],[212.75,0.1],[212.77,11.7501]]]
["bitfinex","SOLUSD",1731456347614,[[212.6,23.30001235],[212.56,4.82989],[212.51,0.1],[212.5,0.1],[212.43,6.4631]],[[212.67,0.12549],[212.68,51.77889635],[212.69,21.3388],[212.71,0.1],[212.72,0.1]]]
["bitfinex","SOLUSD",1731456347925,[[212.58,23.30001235],[212.56,4.82989],[212.5,4.15504851],[212.49,23.6303],[212.43,6.4631]],[[212.65,23.776884],[212.66,23.30001235],[212.67,0.12549],[212.68,28.478884],[212.69,21.3388]]]
["bitfinex","SOLUSD",1731456348333,[[212.59,23.30001235],[212.56,4.82989],[212.5,4.15504851],[212.49,23.6303],[212.43,6.4631]],[[212.65,23.776884],[212.67,23.42550235],[212.68,4.702],[212.69,21.3388],[212.89,47.21837251]]]
["bitfinex","SOLUSD",1731456348522,[[212.59,23.30001235],[212.56,4.82989],[212.5,4.15504851],[212.49,23.6303],[212.43,6.4631]],[[212.66,23.30001235],[212.67,23.902374],[212.68,4.702],[212.69,21.3388],[212.88,23.03430022]]]
["bitfinex","SOLUSD",1731456348724,[[212.6,23.30001235],[212.58,4.704],[212.56,11.88679],[212.53,0.1],[212.51,0.1]],[[212.65,23.776884],[212.66,4.7024],[212.67,47.20238635],[212.69,21.3388],[212.73,11.8523]]]
["bitfinex","SOLUSD",1731456348921,[[212.6,23.30001235],[212.59,4.7037],[212.56,11.88679],[212.53,0.1],[212.51,0.1]],[[212.65,23.776884],[212.66,4.7024],[212.67,0.12549],[212.68,23.30001235],[212.69,21.3388]]]
["bitfinex","SOLUSD",1731456349135,[[212.61,23.30001235],[212.59,16.4634],[212.56,0.12549],[212.54,20.0],[212.53,0.2]],[[212.68,4.702],[212.69,44.63881235],[212.74,23.40001235],[212.89,23.4869],[212.91,29.85683574]]]
["bitfinex","SOLUSD",1731456349317,[[212.59,35.05971235],[212.56,0.12549],[212.51,0.2],[187.39,126.01900264],[187.37,0.1279812]],[[212.66,0.12549],[212.67,47.07689635],[212.68,4.702],[212.69,21.3388],[212.71,0.1]]]
["bitfinex","SOLUSD",1731456349515,[[212.59,35.05971235],[212.58,4.7039],[212.56,0.12549],[212.51,0.2],[211.12,35.02714593]],[[212.66,23.42550235],[212.67,23.776884],[212.68,4.702],[212.69,21.3388],[212.71,0.1]]]
["bitfinex","SOLUSD",1731456349835,[[212.59,35.05971235],[212.58,4.7039],[212.56,0.12549],[212.51,0.2],[211.12,25.02714593]],[[212.65,23.776884],[212.66,0.12549],[212.67,47.07689635],[212.68,4.702],[212.69,21.3388]]]
["bitfinex","SOLUSD",1731456350131,[[212.61,23.30001235],[212.59,16.4635],[212.56,0.12549],[212.53,0.2],[212.42,38.57487939]],[[212.67,23.776884],[212.68,28.00201235],[212.69,21.3388],[212.74,23.30001235],[212.75,0.1]]]
["bitfinex","SOLUSD",1731456350333,[[212.62,23.30001235],[212.59,16.4635],[212.56,0.12549],[212.53,0.2],[212.43,30.19229218]],[[212.67,23.776884],[212.68,4.702],[212.69,21.3388],[212.7,23.30001235],[212.75,0.1]]]
["bitfinex","SOLUSD",1731456350532,[[212.65,23.30001235],[212.59,16.4635],[212.58,0.1],[212.56,0.12549],[212.55,23.523]],[[212.68,23.776884],[212.69,21.3388],[212.71,4.7014],[212.72,23.30001235],[212.78,11.8496]]]
["bitfinex","SOLUSD",1731456350735,[[212.64,23.30001235],[212.59,16.4635],[212.58,0.1],[212.56,0.12549],[212.55,23.523]],[[212.68,23.776884],[212.69,21.3388],[212.71,4.7014],[212.72,23.30001235],[212.78,11.8496]]]
["bitfinex","SOLUSD",1731456351041,[[212.58,0.1],[212.56,0.12549],[212.55,23.523]],[[212.69,21.3388],[212.78,11.8496]]]
["bitfinex","SOLUSD",1731456351042,[[212.65,23.30001235],[212.6,16.4627],[212.58,0.1],[212.57,0.1],[212.56,0.12549]],[[212.69,21.3388],[212.73,23.30001235],[212.78,11.8496],[212.91,3.70044596],[212.94,98.60320649]]]
["bitfinex","SOLUSD",1731456351213,[[212.68,23.30001235],[212.63,23.30001235],[212.62,0.1],[212.6,16.4627],[212.59,0.1]],[[212.91,3.70044596],[212.94,98.60320649]]]
["bitfinex","SOLUSD",1731456351214,[[212.68,23.30001235],[212.63,23.30001235],[212.62,0.1],[212.6,16.4627],[212.59,0.1]],[[212.74,6.4478],[212.76,28.00031235],[212.83,11.7469],[212.84,160.5],[212.85,23.40001235]]]
["bitfinex","SOLUSD",1731456351416,[[212.72,23.30001235],[212.63,23.30001235],[212.62,0.1],[212.61,0.1],[212.6,39.981]],[[212.75,15.3196],[212.8,23.30001235],[212.83,0.1],[212.84,0.1],[212.85,27.2995993]]]
["bitfinex","SOLUSD",1731456351625,[[212.61,20.0],[212.6,39.981],[212.57,0.2],[212.52,23.30001235],[212.49,23.5303]],[[212.74,23.30001235],[212.75,20.02],[212.79,6.5478],[212.85,27.2995993],[212.86,0.1]]]
["bitfinex","SOLUSD",1731456351831,[[212.61,23.94756111],[212.6,39.981],[212.57,0.2],[212.52,23.30001235],[212.49,23.5303]],[[212.74,23.30001235],[212.75,20.02],[212.79,6.5478],[212.8,7.4397172],[212.85,27.2995993]]]
["bitfinex","SOLUSD",1731456352013,[[212.61,20.0],[212.6,39.981],[212.55,6.6557],[212.52,23.30001235],[212.49,23.5303]],[[212.75,20.02],[212.76,0.1],[212.77,0.1],[212.79,6.4478],[212.8,7.3397172]]]
["bitfinex","SOLUSD",1731456352523,[[212.61,20.0],[212.6,39.981],[212.57,3.95716588],[212.55,6.6557],[212.52,23.30001235]],[[212.74,0.12549],[212.75,20.02],[212.76,0.1],[212.77,0.1],[212.79,6.4478]]]
["bitfinex","SOLUSD",1731456352732,[[212.61,20.0],[212.6,39.981],[212.57,3.95716588],[212.55,6.6557],[212.52,23.30001235]],[[212.74,23.902374],[212.75,20.02],[212.76,0.1],[212.77,0.1],[212.79,6.4478]]]
["bitfinex","SOLUSD",1731456352948,[[212.61,20.0],[212.6,39.981],[212.57,4.15716588],[212.55,6.4557],[212.52,23.30001235]],[[212.74,23.902374],[212.75,20.02],[212.79,6.5478],[212.8,0.1],[212.95,70.0]]]
["bitfinex","SOLUSD",1731456353126,[[212.67,23.30001235],[212.62,16.4612],[212.61,20.0],[212.6,23.5183],[212.57,4.15716588]],[[212.74,51.90308635],[212.75,15.3196],[212.77,11.7498],[212.79,6.4478],[212.8,0.1]]]
["bitfinex","SOLUSD",1731456353439,[[212.7,23.30001235],[212.63,23.30001235],[212.62,40.0773],[212.61,20.0],[212.6,23.6183]],[[212.75,15.3196],[212.76,4.7001],[212.77,23.30001235],[212.79,6.4478],[212.82,11.8474]]]
["bitfinex","SOLUSD",1731456353612,[[212.7,23.30001235],[212.63,23.30001235],[212.62,40.0773],[212.61,20.0],[212.6,23.6183]],[[212.75,15.3196],[212.76,4.7001],[212.79,6.4478],[212.82,11.8474]]]
["bitfinex","SOLUSD",1731456353613,[[212.7,23.30001235],[212.63,23.30001235],[212.62,40.0773],[212.61,20.0],[212.6,23.6183]],[[212.75,15.3196],[212.76,4.7001],[212.78,23.30001235],[212.79,6.4478],[212.82,11.8474]]]
["bitfinex","SOLUSD",1731456353810,[[212.7,23.30001235],[212.63,23.40001235],[212.62,39.9773],[212.61,20.0],[212.6,23.6183]],[[212.75,15.3196],[212.78,27.99981235],[212.79,6.4478],[212.82,11.8474],[212.85,23.40001235]]]
["bitfinex","SOLUSD",1731456354027,[[212.7,23.30001235],[212.63,23.40001235],[212.62,39.9773],[212.61,20.0],[212.6,23.6183]],[[212.75,15.3196],[212.78,23.30001235],[212.79,6.4478],[212.82,11.8474],[212.85,23.40001235]]]
["bitfinex","SOLUSD",1731456354219,[[212.7,23.30001235],[212.63,23.30001235],[212.62,39.9773],[212.61,20.0],[212.6,23.5183]],[[212.75,20.0199],[212.77,23.30001235],[212.79,6.4478],[212.82,11.9474],[212.85,23.30001235]]]
["bitfinex","SOLUSD",1731456354426,[[212.71,23.30001235],[212.63,23.30001235],[212.62,39.9773],[212.61,20.1],[212.6,23.6183]],[[212.75,15.3196],[212.77,4.6999],[212.78,23.30001235],[212.79,6.4478],[212.82,11.7474]]]
["bitfinex","SOLUSD",1731456354615,[[212.71,23.30001235],[212.63,23.30001235],[212.62,39.9773],[212.61,20.1],[212.6,23.6183]],[[212.75,15.3196],[212.79,29.74781235],[212.82,11.7474],[212.86,0.2],[212.97,3.24]]]
["bitfinex","SOLUSD",1731456354814,[[212.73,23.30001235],[212.66,0.1],[212.63,23.40001235],[212.62,39.9773],[212.61,20.0]],[[212.75,15.3196],[212.79,29.74781235],[212.86,0.2],[212.97,3.24]]]
["bitfinex","SOLUSD",1731456354815,[[212.73,23.30001235],[212.66,0.1],[212.63,23.40001235],[212.62,39.9773],[212.61,20.0]],[[212.75,15.3196],[212.79,6.4478],[212.8,23.30001235],[212.86,0.2],[212.87,11.7446]]]
["bitfinex","SOLUSD",1731456355026,[[212.72,23.30001235],[212.69,11.7537],[212.67,4.7021],[212.66,0.1],[212.63,23.30001235]],[[212.75,15.3196],[212.79,6.4478],[212.86,0.2],[212.87,11.7446]]]
["bitfinex","SOLUSD",1731456355027,[[212.72,23.30001235],[212.69,11.7537],[212.67,4.7021],[212.66,0.1],[212.63,23.30001235]],[[212.75,15.3196],[212.79,34.44731235],[212.85,23.30001235],[212.86,0.2],[212.87,11.7446]]]
["bitfinex","SOLUSD",1731456355428,[[212.71,23.30001235],[212.69,11.7537],[212.67,4.7021],[212.66,0.1],[212.63,23.30001235]],[[212.75,15.3196],[212.79,34.44731235],[212.85,23.30001235],[212.86,0.2],[212.87,11.7446]]]
["bitfinex","SOLUSD",1731456355640,[[212.71,23.30001235],[212.69,11.7537],[212.67,4.7021],[212.66,0.1],[212.63,23.40001235]],[[212.75,15.3196],[212.78,23.30001235],[212.79,11.1473],[212.85,23.30001235],[212.86,0.2]]]
["bitfinex","SOLUSD",1731456355827,[[212.71,23.30001235],[212.69,11.7537],[212.67,4.7021],[212.63,23.30001235],[212.61,20.1]],[[212.75,15.3196],[212.78,23.30001235],[212.79,6.4478],[212.85,23.30001235],[212.86,0.2]]]
["bitfinex","SOLUSD",1731456356018,[[212.69,23.30001235],[212.67,4.7021],[212.61,20.0],[212.59,0.2],[212.52,23.30001235]],[[212.75,20.02],[212.76,23.30001235],[212.79,6.4478],[212.83,0.2],[212.85,24.11614773]]]
["bitfinex","SOLUSD",1731456356327,[[212.67,28.00211235],[212.64,11.7566],[212.61,20.0],[212.59,0.2],[212.52,23.30001235]],[[212.74,23.776884],[212.75,20.02],[212.76,23.30001235],[212.79,6.4478],[212.81,0.2]]]
["bitfinex","SOLUSD",1731456356524,[[212.69,23.30001235],[212.67,16.4574],[212.63,23.30001235],[212.62,23.6161],[212.61,20.0]],[[212.74,23.776884],[212.75,15.3196],[212.77,23.30001235],[212.79,6.4478],[212.81,11.748]]]
["bitfinex","SOLUSD",1731456356726,[[212.69,23.30001235],[212.67,16.4574],[212.63,23.30001235],[212.62,23.6161],[212.61,20.0]],[[212.74,23.776884],[212.75,15.3196],[212.76,4.7001],[212.77,23.30001235],[212.79,6.4478]]]
["bitfinex","SOLUSD",1731456357438,[[212.69,23.30001235],[212.68,4.7017],[212.67,11.7553],[212.63,23.30001235],[212.62,23.6161]],[[212.74,23.776884],[212.75,20.0199],[212.77,23.30001235],[212.79,6.4478],[212.95,160.4]]]
["bitfinex","SOLUSD",1731456358212,[[212.69,23.30001235],[212.68,4.7017],[212.67,11.7553],[212.63,23.30001235],[212.62,23.6161]],[[212.74,23.776884],[212.75,20.0199],[212.77,23.30001235],[212.79,6.4478],[212.81,11.848]]]
["bitfinex","SOLUSD",1731456358413,[[212.69,23.30001235],[212.68,4.7017],[212.67,11.7553],[212.63,23.30001235],[212.62,23.6161]],[[212.74,23.776884],[212.75,20.0199],[212.76,23.30001235],[212.79,6.4478],[212.81,11.848]]]
["bitfinex","SOLUSD",1731456359138,[[212.68,23.30001235],[212.67,11.7553],[212.64,4.7027],[212.62,23.5161],[212.6,23.6183]],[[212.74,23.776884],[212.75,43.31991235],[212.79,6.4478],[212.81,11.848],[212.96,72.61527324]]]
["bitfinex","SOLUSD",1731456359316,[[212.68,23.30001235],[212.67,11.7553],[212.64,4.7027],[212.63,23.30001235],[212.62,23.6161]],[[212.74,23.776884],[212.75,43.31991235],[212.79,6.4478],[212.81,11.848],[212.96,72.61527324]]]
["bitfinex","SOLUSD",1731456359521,[[212.68,23.30001235],[212.67,11.7553],[212.64,4.7027],[212.63,23.30001235],[212.62,23.6161]],[[212.74,23.776884],[212.75,43.31991235],[212.79,6.4478],[212.81,11.948],[212.95,162.83154769]]]
["bitfinex","SOLUSD",1731456359868,[[212.62,35.05761235],[212.54,15.66],[212.53,23.6254],[212.43,93.72919218],[212.41,46.83871235]],[[212.7,0.12549],[212.71,23.30001235],[212.73,0.12549],[212.74,23.776884],[212.75,43.31991235]]]
["bitfinex","SOLUSD",1731456359869,[[212.62,35.05761235],[212.54,15.66],[212.53,23.6254],[212.43,93.72919218],[212.41,46.83871235]],[[212.7,0.12549],[212.71,23.30001235],[212.73,0.12549],[212.74,28.477584],[212.75,15.5196]]]
["bitfinex","SOLUSD",1731456360148,[[212.59,28.00381235],[212.53,23.5254],[212.52,23.50001235],[212.5,6.5185],[212.48,15.56]],[[212.67,23.30001235],[212.68,6.6391],[212.72,0.1],[212.74,70.87346055],[212.75,15.4196]]]
["bitfinex","SOLUSD",1731456360321,[[212.61,23.30001235],[212.59,4.7038],[212.53,23.5254],[212.52,23.50001235],[212.5,6.5185]],[[212.65,23.776884],[212.68,29.93911235],[212.74,39.75211235],[212.75,15.3196],[212.76,0.1]]]
["bitfinex","SOLUSD",1731456360518,[[212.61,23.30001235],[212.59,4.7038],[212.53,23.5254],[212.52,27.56050921],[212.5,6.5185]],[[212.65,23.776884],[212.68,29.93911235],[212.74,39.75211235],[212.75,15.3196],[212.76,0.1]]]
["bitfinex","SOLUSD",1731456360519,[[212.61,23.30001235],[212.59,4.7038],[212.53,23.5254],[212.52,27.56050921],[212.5,6.5185]],[[212.65,23.776884],[212.68,29.93911235],[212.74,39.75211235],[212.75,15.4196],[212.76,4.07607822]]]
["bitfinex","SOLUSD",1731456360719,[[212.6,23.30001235],[212.59,4.7038],[212.53,23.5254],[212.52,27.56050921],[212.5,6.5185]],[[212.67,23.776884],[212.68,29.93911235],[212.74,39.75211235],[212.75,15.4196],[212.76,4.07607822]]]
["bitfinex","SOLUSD",1731456360940,[[212.53,4.705],[212.48,0.1],[212.45,0.1],[212.41,23.5387],[212.37,23.1241156]],[[212.6,23.776884],[212.61,23.30001235],[212.64,23.776884],[212.67,23.776884],[212.68,29.93911235]]]
["bitfinex","SOLUSD",1731456360941,[[212.53,4.705],[212.48,0.1],[212.45,0.1],[212.41,23.5387],[212.37,23.1241156]],[[212.6,23.776884],[212.61,23.30001235],[212.64,23.776884],[212.65,15.3344],[212.66,0.12549]]]
["bitfinex","SOLUSD",1731456361247,[[212.51,11.7641],[212.5,4.7057],[212.49,23.30001235],[212.46,0.1],[212.44,6.2474]],[[212.57,47.07689635],[212.58,23.776884],[212.59,4.7038],[212.65,15.5344],[212.66,7.33843938]]]
["bitfinex","SOLUSD",1731456361426,[[212.51,11.7641],[212.5,4.7057],[212.49,23.30001235],[212.46,0.1],[212.44,6.2474]],[[212.57,47.07689635],[212.59,4.7038],[212.63,0.1],[212.65,15.4344],[212.66,7.33843938]]]
["bitfinex","SOLUSD",1731456361747,[[212.51,11.7641],[212.5,28.00571235],[212.46,0.1],[212.44,6.2474],[212.41,66.39319463]],[[212.57,47.07689635],[212.59,4.7038],[212.63,0.1],[212.65,15.4344],[212.66,7.33843938]]]
["bitfinex","SOLUSD",1731456361929,[[212.46,35.06671235],[212.4,0.1],[212.38,6.0236],[212.37,0.1],[212.34,15.56]],[[212.56,23.902374],[212.57,70.14048635],[212.59,4.8038],[212.61,0.1],[212.63,35.05751235]]]
["bitfinex","SOLUSD",1731456362124,[[212.5,23.30001235],[212.46,35.06671235],[212.38,6.0236],[212.37,0.1],[212.34,15.56]],[[212.56,23.902374],[212.57,70.14048635],[212.59,4.8038],[212.63,35.05751235]]]
["bitfinex","SOLUSD",1731456362125,[[212.5,23.30001235],[212.46,16.4734],[212.42,0.2],[212.41,23.30001235],[212.38,6.0236]],[[212.56,23.776884],[212.57,46.23811235],[212.59,4.7038],[212.63,35.15751235],[212.65,0.1]]]
["bitfinex","SOLUSD",1731456362319,[[212.49,23.30001235],[212.46,16.4734],[212.42,0.1],[212.41,23.30001235],[212.4,0.1]],[[212.56,47.07689635],[212.57,22.9381],[212.59,4.7038],[212.63,35.15751235],[212.65,0.1]]]
["bitfinex","SOLUSD",1731456362521,[[212.46,11.7667],[212.41,23.30001235],[212.4,0.1],[212.38,6.1236],[212.29,0.8169869]],[[212.52,23.776884],[212.53,23.30001235],[212.55,0.12549],[212.56,23.776884],[212.57,22.9381]]]
["bitfinex","SOLUSD",1731456362835,[[212.46,11.7667],[212.45,4.7069],[212.41,23.30001235],[212.4,0.1],[212.38,6.1236]],[[212.52,23.776884],[212.53,23.30001235],[212.55,0.12549],[212.57,22.9381],[212.7,160.4]]]
["bitfinex","SOLUSD",1731456363046,[[212.46,11.7667],[212.41,23.30001235],[212.4,0.1],[212.38,6.1236]],[[212.52,23.776884],[212.53,23.30001235],[212.55,0.12549],[212.57,22.9381],[212.7,160.4]]]
["bitfinex","SOLUSD",1731456363047,[[212.46,11.7667],[212.42,4.7076],[212.41,23.30001235],[212.4,0.1],[212.38,6.1236]],[[212.52,23.776884],[212.53,23.30001235],[212.54,4.7051],[212.55,0.12549],[212.57,22.9381]]]
["bitfinex","SOLUSD",1731456363214,[[212.46,11.7667],[212.42,4.7076],[212.41,23.30001235],[212.4,0.1],[212.38,6.1236]],[[212.52,23.776884],[212.53,23.30001235],[212.55,0.12549],[212.57,22.9381],[212.75,23.93586129]]]
["bitfinex","SOLUSD",1731456363420,[[212.46,35.06671235],[212.42,4.7076],[212.41,23.30001235],[212.4,0.1],[212.38,6.1236]],[[212.52,23.776884],[212.53,4.7052],[212.54,23.30001235],[212.55,0.12549],[212.57,22.9381]]]
["bitfinex","SOLUSD",1731456363624,[[212.47,23.30001235],[212.46,11.7667],[212.42,4.7076],[212.41,23.30001235],[212.4,0.1]],[[212.52,23.776884],[212.53,4.7052],[212.54,23.30001235],[212.55,0.12549],[212.57,22.9381]]]
["bitfinex","SOLUSD",1731456363825,[[212.44,23.30001235],[212.42,4.7076],[212.41,11.7693],[212.39,23.6412],[212.36,0.1]],[[212.51,47.20238635],[212.52,4.7055],[212.53,23.776884],[212.55,0.12549],[212.57,23.1381]]]
["bitfinex","SOLUSD",1731456364045,[[212.44,23.30001235],[212.42,4.7076],[212.41,11.7693],[212.39,23.6412],[212.36,0.1]],[[212.49,23.776884],[212.51,47.07689635],[212.52,4.7055],[212.57,23.1381],[212.66,173.24994449]]]
["bitfinex","SOLUSD",1731456364254,[[212.47,23.30001235],[212.42,16.4767],[212.41,23.30001235],[212.39,23.6412],[212.36,0.1]],[[212.51,23.776884],[212.52,4.7055],[212.54,23.30001235],[212.57,23.0381],[212.59,11.86]]]
["bitfinex","SOLUSD",1731456364429,[[212.48,23.30001235],[212.42,16.4767],[212.41,23.30001235],[212.39,23.6412],[212.38,0.1]],[[212.51,23.776884],[212.55,23.30001235],[212.57,22.9381],[212.59,11.76],[212.6,0.1]]]
["bitfinex","SOLUSD",1731456364628,[[212.42,16.4767],[212.41,23.30001235],[212.39,23.6412],[212.38,0.1]],[[212.51,23.776884],[212.55,23.30001235],[212.57,22.9381],[212.59,11.76],[212.6,0.1]]]
["bitfinex","SOLUSD",1731456364629,[[212.42,16.4767],[212.41,23.30001235],[212.39,23.6412],[212.36,0.1],[212.27,23.68695375]],[[212.53,23.776884],[212.54,28.00501235],[212.57,22.9381],[212.58,0.1],[212.59,11.86]]]
["bitfinex","SOLUSD",1731456364930,[[212.46,23.30001235],[212.42,16.4767],[212.41,23.30001235],[212.39,23.6412],[212.36,0.1]],[[212.52,0.12549],[212.53,47.07689635],[212.54,4.705],[212.57,22.9381],[212.58,0.1]]]
["bitfinex","SOLUSD",1731456365229,[[212.46,23.30001235],[212.43,4.7072],[212.42,11.7691],[212.41,23.30001235],[212.39,23.5412]],[[212.51,23.776884],[212.52,4.83089],[212.53,47.07689635],[212.57,23.0381],[212.58,0.1]]]
["bitfinex","SOLUSD",1731456365838,[[212.45,23.30001235],[212.43,4.7072],[212.42,11.7691],[212.39,23.5412],[212.26,70.94264577]],[[212.51,23.776884],[212.52,28.13090235],[212.57,23.0381],[212.58,0.1],[212.75,2.43154769]]]
["bitfinex","SOLUSD",1731456366044,[[212.45,23.30001235],[212.43,4.7072],[212.42,11.7691],[212.39,23.5412],[212.26,70.94264577]],[[212.51,23.776884],[212.52,28.13090235],[212.57,23.0381],[212.75,2.43154769]]]
["bitfinex","SOLUSD",1731456366045,[[212.45,23.30001235],[212.43,4.7072],[212.42,11.7691],[212.39,23.5412],[212.34,19.71910586]],[[212.5,0.12549],[212.51,28.482584],[212.52,23.42550235],[212.56,0.1],[212.57,23.0381]]]
["bitfinex","SOLUSD",1731456366337,[[212.45,23.30001235],[212.43,4.7072],[212.42,11.7691],[212.39,23.5412],[212.34,19.71910586]],[[212.5,0.12549],[212.51,28.482584],[212.52,23.30001235],[212.56,0.1],[212.57,23.0381]]]
["bitfinex","SOLUSD",1731456366959,[[212.39,23.30001235],[212.37,11.7716],[212.35,4.7092],[212.3,23.50001235],[212.29,39.2371]],[[212.46,23.30001235],[212.5,4.706],[212.51,23.876884],[212.52,23.30001235],[212.54,0.1]]]
["bitfinex","SOLUSD",1731456367252,[[212.39,23.30001235],[212.37,11.7716],[212.35,4.7092],[212.32,0.1],[212.3,23.40001235]],[[212.45,23.776884],[212.46,23.30001235],[212.5,4.706],[212.52,23.30001235],[212.53,0.1]]]
["bitfinex","SOLUSD",1731456367455,[[212.39,23.30001235],[212.37,11.7716],[212.35,4.7092],[212.3,23.40001235],[212.26,0.22549]],[[212.46,23.776884],[212.47,23.30001235],[212.5,4.706],[212.51,0.1],[212.52,23.30001235]]]
["bitfinex","SOLUSD",1731456367632,[[212.39,23.30001235],[212.37,11.7716],[212.35,4.7092],[212.31,0.1],[212.3,23.40001235]],[[212.46,23.776884],[212.47,23.30001235],[212.5,4.706],[212.51,0.1],[212.52,23.30001235]]]
["bitfinex","SOLUSD",1731456367832,[[212.36,23.30001235],[212.35,4.7092],[212.32,11.7743],[212.3,23.30001235],[212.29,23.5517]],[[212.43,47.20238635],[212.44,15.9377],[212.45,6.12739],[212.48,0.2],[212.5,4.706]]]
["bitfinex","SOLUSD",1731456368040,[[212.36,23.30001235],[212.32,11.7743],[212.3,23.30001235],[212.29,23.6517],[212.26,0.12549]],[[212.41,23.776884],[212.43,23.30001235],[212.44,15.9377],[212.45,6.0019],[212.48,0.1]]]
["bitfinex","SOLUSD",1731456368247,[[212.38,23.30001235],[212.32,11.7743],[212.31,4.71],[212.3,23.30001235],[212.29,23.7517]],[[212.41,23.776884],[212.44,15.9377],[212.45,29.30191235],[212.46,4.7068],[212.5,11.7647]]]
["bitfinex","SOLUSD",1731456368552,[[212.36,23.30001235],[212.32,11.7743],[212.31,4.71],[212.3,23.30001235],[212.25,0.1]],[[212.42,0.12549],[212.43,47.07689635],[212.44,20.6449],[212.45,6.0019],[212.48,0.1]]]
["bitfinex","SOLUSD",1731456368846,[[212.36,23.30001235],[212.32,11.7743],[212.31,4.71],[212.25,0.2],[212.23,15.6854]],[[212.41,23.776884],[212.42,0.12549],[212.44,20.6449],[212.45,6.0019],[212.5,11.8647]]]
["bitfinex","SOLUSD",1731456369225,[[212.36,23.30001235],[212.32,11.7743],[212.31,4.71],[212.25,0.2],[212.23,15.6854]],[[212.43,23.902374],[212.44,20.6449],[212.45,6.0019],[212.5,11.8647],[212.67,26.14304728]]]
["bitfinex","SOLUSD",1731456369849,[[212.36,23.30001235],[212.32,11.7743],[212.25,0.2],[212.23,15.6854],[211.45,34.29032679]],[[212.43,23.902374],[212.44,15.9377],[212.45,6.0019],[212.5,11.8647],[212.52,27.2564361]]]
["bitfinex","SOLUSD",1731456370048,[[212.36,23.30001235],[212.34,4.7092],[212.32,11.7743],[212.3,23.30001235],[212.25,0.2]],[[212.43,51.90988635],[212.44,15.9377],[212.45,6.0019],[212.5,11.8647],[212.52,27.2564361]]]
["bitfinex","SOLUSD",1731456370343,[[212.35,23.30001235],[212.32,16.484],[212.25,0.1],[212.23,15.7854],[212.22,23.5598]],[[212.41,23.902374],[212.42,23.30001235],[212.43,28.609874],[212.44,15.9377],[212.45,6.0019]]]
["bitfinex","SOLUSD",1731456370654,[[212.25,0.1]],[[212.41,23.902374],[212.42,23.30001235],[212.43,28.609874],[212.44,15.9377],[212.45,6.0019]]]
["bitfinex","SOLUSD",1731456370655,[[212.25,28.01131235],[212.17,6.3717],[212.16,0.5658981],[212.06,23.39074652],[212.05,70.0]],[[212.34,21.9396],[212.35,23.776884],[212.36,23.30001235],[212.37,0.12549],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456370861,[[212.24,23.30001235],[212.23,4.7117],[212.22,11.7801],[212.17,6.2717],[212.16,0.4658981]],[[212.3,23.776884],[212.31,23.30001235],[212.33,23.776884],[212.34,21.9396],[212.37,0.12549]]]
["bitfinex","SOLUSD",1731456371030,[[212.23,4.7117],[212.22,11.7801],[212.17,6.2717],[212.16,0.4658981],[212.13,0.1]],[[212.3,23.776884],[212.34,21.9396],[212.37,0.22549],[212.52,51.17967363],[212.57,2.43154769]]]
["bitfinex","SOLUSD",1731456371246,[[212.24,28.01141235],[212.22,11.7801],[212.17,6.2717],[212.16,4.52312323],[212.05,70.0]],[[212.3,23.776884],[212.34,21.9396],[212.37,0.12549],[212.39,0.1],[212.52,23.30001235]]]
["bitfinex","SOLUSD",1731456371546,[[212.26,23.42550235],[212.22,11.7801],[212.18,0.1],[212.17,6.2717],[212.16,4.42312323]],[[212.33,23.776884],[212.34,45.23961235],[212.37,0.12549],[212.39,0.1],[212.4,0.1]]]
["bitfinex","SOLUSD",1731456371850,[[212.26,0.12549],[212.25,23.30001235],[212.22,11.7801],[212.19,23.30001235],[212.18,0.1]],[[212.33,47.07689635],[212.34,21.9396],[212.37,0.12549],[212.39,0.1],[212.4,0.1]]]
["bitfinex","SOLUSD",1731456372158,[[212.26,0.12549],[212.21,23.30001235],[212.2,4.7124],[212.17,11.7827],[212.16,0.4658981]],[[212.28,23.30001235],[212.29,23.902374],[212.33,4.7098],[212.34,21.9396],[212.35,0.2]]]
["bitfinex","SOLUSD",1731456372462,[[212.26,0.12549],[212.18,28.01281235],[212.17,11.7827],[212.16,0.4658981],[212.12,18.829973]],[[212.27,47.20238635],[212.32,7.39560944],[212.33,4.8098],[212.34,21.9396],[212.47,23.34294131]]]
["bitfinex","SOLUSD",1731456372644,[[212.26,0.12549],[212.18,28.01281235],[212.17,11.7827],[212.16,0.4658981],[212.11,6.3717]],[[212.27,47.20238635],[212.32,7.39560944],[212.33,4.8098],[212.34,21.9396],[212.47,23.34294131]]]
["bitfinex","SOLUSD",1731456372844,[[212.26,0.12549],[212.19,23.30001235],[212.18,4.7128],[212.17,11.7827],[212.16,0.4658981]],[[212.27,47.20238635],[212.32,0.1],[212.33,4.8098],[212.34,21.9396],[212.48,93.84377165]]]
["bitfinex","SOLUSD",1731456373150,[[212.26,0.12549],[212.19,28.01261235],[212.17,11.7827],[212.16,0.4658981],[211.57,47.2634]],[[212.27,47.20238635],[212.32,0.1],[212.33,4.8098],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456373655,[[212.26,0.12549],[212.19,28.01261235],[212.17,11.7827],[212.16,0.4658981],[211.57,47.2634]],[[212.27,47.20238635],[212.33,4.8098],[212.34,22.0396],[212.35,11.7734],[212.48,93.84377165]]]
["bitfinex","SOLUSD",1731456374050,[[212.26,0.12549],[212.19,23.30001235],[212.17,11.7827],[212.16,0.4658981],[212.11,6.2717]],[[212.27,47.20238635],[212.31,0.1],[212.34,22.0396],[212.35,11.7734],[212.48,93.84377165]]]
["bitfinex","SOLUSD",1731456374251,[[212.26,0.12549],[212.18,23.30001235],[212.17,16.4958],[212.16,0.4658981],[212.11,6.3717]],[[212.27,51.91328635],[212.3,0.1],[212.31,0.1],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456374482,[[212.26,0.12549],[212.18,23.30001235],[212.17,16.4958],[212.16,0.4658981],[212.11,6.3717]],[[212.27,51.91328635],[212.31,0.1],[212.32,0.1],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456374656,[[212.26,0.12549],[212.18,23.30001235],[212.17,16.4958],[212.16,0.4658981],[212.11,6.2717]],[[212.27,51.91328635],[212.31,0.1],[212.32,0.1],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456374868,[[212.26,0.12549],[212.17,39.79581235],[212.16,0.4658981],[212.11,6.2717],[211.98,23.29839695]],[[212.27,51.91328635],[212.3,23.40001235],[212.31,0.1],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456375047,[[212.26,0.12549],[212.18,23.30001235],[212.17,16.4958],[212.16,0.4658981],[212.11,6.2717]],[[212.27,51.91328635],[212.31,0.1],[212.32,0.1],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456375354,[[212.26,0.12549],[212.2,23.30001235],[212.17,11.7827],[212.16,0.4658981],[212.13,0.1]],[[212.27,51.91328635],[212.31,0.1],[212.32,0.1],[212.34,21.9396],[212.35,11.7734]]]
["bitfinex","SOLUSD",1731456375671,[[212.26,0.12549],[212.19,23.30001235],[212.18,4.7128],[212.17,11.7827],[212.16,0.4658981]],[[212.27,47.20238635],[212.28,4.7109],[212.31,0.1],[212.32,0.1],[212.34,21.9396]]]
["bitfinex","SOLUSD",1731456375874,[[212.26,0.12549],[212.17,11.7827],[212.16,28.47911045],[212.09,0.1],[212.07,39.3624]],[[212.27,47.20238635],[212.28,4.7109],[212.3,23.40001235],[212.31,0.1],[212.34,21.9396]]]
["bitfinex","SOLUSD",1731456376171,[[212.26,0.12549],[212.17,11.7827],[212.16,28.47911045],[212.07,39.2624],[212.06,0.1]],[[212.27,47.20238635],[212.28,4.7109],[212.29,0.1],[212.3,23.40001235],[212.34,21.9396]]]
["bitfinex","SOLUSD",1731456376346,[[212.17,11.7827],[212.16,5.1790981],[212.15,23.30001235],[212.07,39.2624],[212.06,0.1]],[[212.21,23.776884],[212.22,23.30001235],[212.26,28.488084],[212.28,0.9186059],[212.29,0.1]]]
["bitfinex","SOLUSD",1731456376547,[[212.16,0.4658981],[212.12,23.30001235],[212.11,11.7858],[212.07,23.577],[212.05,6.1618]],[[212.19,47.07689635],[212.21,39.594584],[212.25,0.1],[212.26,4.7112],[212.27,0.1]]]
["bitfinex","SOLUSD",1731456376777,[[212.16,0.4658981],[212.11,11.7858],[212.1,28.01461235],[212.07,23.577],[212.05,6.1618]],[[212.17,47.20238635],[212.2,0.12549],[212.21,21.9964],[212.23,0.2],[212.26,4.7112]]]
["bitfinex","SOLUSD",1731456376977,[[212.16,0.4658981],[212.11,11.7858],[212.1,4.7146],[212.08,23.30001235],[212.07,23.577]],[[212.17,47.20238635],[212.21,21.9964],[212.23,0.2],[212.26,4.7112],[212.27,7.28220929]]]
["bitfinex","SOLUSD",1731456377147,[[212.16,0.4658981],[212.08,28.01511235],[212.07,23.577],[212.06,11.7888],[212.0,21.9727]],[[212.17,47.20238635],[212.18,4.7132],[212.21,22.0964],[212.23,0.1],[212.26,11.778]]]
["bitfinex","SOLUSD",1731456377362,[[212.03,4.7161],[212.0,6.1618],[211.95,0.5658981],[211.93,15.8109],[211.88,0.0574155]],[[212.17,47.20238635],[212.18,0.2],[212.19,23.30001235],[212.21,21.9964],[212.26,5.51150511]]]
["bitfinex","SOLUSD",1731456377554,[[212.06,23.30001235],[212.03,4.7161],[212.01,11.7918],[211.98,0.1],[211.96,0.1]],[[212.18,0.2],[212.19,23.30001235],[212.21,21.9964],[212.26,5.51150511]]]
["bitfinex","SOLUSD",1731456377555,[[212.06,23.30001235],[212.03,4.7161],[212.01,11.7918],[211.98,0.1],[211.96,0.1]],[[212.11,0.12549],[212.12,23.776884],[212.13,23.30001235],[212.16,4.8134],[212.18,0.1]]]
["bitfinex","SOLUSD",1731456377775,[[212.06,23.30001235],[212.03,4.7161],[212.01,11.7918],[211.98,0.1],[211.97,23.30001235]],[[212.11,0.12549],[212.12,23.776884],[212.13,23.30001235],[212.16,4.8134],[212.18,0.1]]]
["bitfinex","SOLUSD",1731456377954,[[212.03,4.7161],[212.01,11.7918],[211.98,0.1],[211.97,23.30001235]],[[212.11,0.12549],[212.12,23.776884],[212.13,23.30001235],[212.16,4.8134],[212.18,0.1]]]
["bitfinex","SOLUSD",1731456377955,[[212.07,23.30001235],[212.03,4.7161],[212.01,11.7918],[211.98,0.1],[211.97,23.30001235]],[[212.11,0.12549],[212.12,23.776884],[212.14,23.30001235],[212.16,4.7134],[212.18,0.1]]]
["bitfinex","SOLUSD",1731456378269,[[212.08,23.30001235],[212.03,16.5068],[211.98,0.1],[211.97,23.30001235],[211.88,23.8976823]],[[212.11,0.12549],[212.12,23.776884],[212.15,23.30001235],[212.16,4.7134],[212.18,0.1]]]
["bitfinex","SOLUSD",1731456378576,[[212.09,23.30001235],[212.03,16.5068],[211.98,0.2],[211.97,23.30001235],[211.96,3.98943037]],[[212.12,23.776884],[212.16,28.01341235],[212.2,0.1],[212.37,93.5448],[212.39,23.92640987]]]
["bitfinex","SOLUSD",1731456378753,[[212.03,16.5068],[211.98,0.2],[211.97,23.30001235],[211.96,3.98943037]],[[212.12,23.776884],[212.16,28.01341235],[212.2,0.1],[212.37,93.5448],[212.39,23.92640987]]]
["bitfinex","SOLUSD",1731456378754,[[212.11,23.30001235],[212.08,23.30001235],[212.03,16.5068],[212.02,0.1],[212.0,23.6848]],[[212.2,4.7125],[212.22,23.30001235],[212.24,0.2],[212.27,19.05980929],[212.3,46.85161235]]]
["bitfinex","SOLUSD",1731456378952,[[212.15,23.30001235],[212.09,20.0],[212.08,23.30001235],[212.03,16.5068],[212.02,0.1]],[[212.19,23.776884],[212.2,4.7125],[212.22,23.30001235],[212.24,0.2],[212.27,19.05980929]]]
["bitfinex","SOLUSD",1731456379150,[[212.17,23.30001235],[212.08,23.30001235],[212.02,0.2],[212.0,23.5848],[211.96,27.74033499]],[[212.18,0.12549],[212.2,23.776884],[212.24,23.50001235],[212.27,19.05980929],[212.41,46.84021235]]]
["bitfinex","SOLUSD",1731456379475,[[212.17,23.30001235],[212.11,11.8859],[212.09,4.8149],[212.08,29.93641235],[212.02,23.31199908]],[[212.21,15.8177],[212.28,6.5486],[212.3,0.1],[212.33,0.1],[212.41,46.84021235]]]
["bitfinex","SOLUSD",1731456379769,[[212.12,20.0],[212.11,11.8859],[212.09,4.8149],[212.08,29.93641235],[211.99,70.0]],[[212.26,0.12549],[212.27,15.0241],[212.28,6.5486],[212.34,0.81840589],[212.35,0.2]]]
["bitfinex","SOLUSD",1731456379974,[[212.11,11.7859],[212.09,4.8149],[212.08,29.93641235]],[[212.26,0.12549],[212.27,15.0241],[212.28,6.5486],[212.34,0.81840589],[212.35,0.2]]]
["bitfinex","SOLUSD",1731456379975,[[212.11,11.7859],[212.09,4.7149],[212.08,29.93641235],[212.03,4.53578551],[212.02,0.1]],[[212.26,0.1],[212.27,19.8351],[212.28,6.5486],[212.34,0.81840589],[212.35,18.37722186]]]
["bitfinex","SOLUSD",1731456380149,[[212.09,4.7149],[212.07,20.0],[212.06,11.789],[212.02,20.0],[212.01,6.6364]],[[212.21,0.12549],[212.22,0.2],[212.27,37.10579644],[212.28,6.5486],[212.29,5.51150511]]]
["bitfinex","SOLUSD",1731456380356,[[212.06,16.5046],[212.01,6.6364],[212.0,23.5848],[211.98,0.1],[211.97,27.43062329]],[[212.2,0.1],[212.21,0.12549],[212.22,0.1],[212.26,5.59329644],[212.27,31.5125]]]
["bitfinex","SOLUSD",1731456380570,[[212.06,16.5046],[212.01,6.7364],[212.0,23.5848],[211.98,0.1],[211.97,27.33062329]],[[212.19,0.12549],[212.22,0.2],[212.26,5.59329644],[212.27,31.5125],[212.47,23.34294131]]]
["bitfinex","SOLUSD",1731456380872,[[212.06,16.5046],[212.02,0.1],[212.01,6.7364],[212.0,47.1696],[211.97,4.03061094]],[[212.19,0.12549],[212.24,0.2],[212.26,5.59329644],[212.27,31.5125],[212.41,70.0]]]
["bitfinex","SOLUSD",1731456381069,[[212.06,16.5046],[212.04,0.1],[212.01,6.7364],[212.0,47.1696],[211.97,4.03061094]],[[212.24,0.2],[212.26,43.776884],[212.27,31.5125],[212.41,70.0],[212.44,23.48953383]]]
["bitfinex","SOLUSD",1731456381270,[[212.15,38.08991755],[212.11,4.7144],[212.08,38.08991755],[212.06,11.789],[212.04,0.1]],[[212.2,4.7125],[212.22,38.08991755],[212.24,0.2],[212.26,43.776884],[212.27,26.8015]]]
["bitfinex","SOLUSD",1731456381469,[[212.13,38.08991755],[212.02,0.1],[212.01,6.6364],[211.99,0.1],[211.92,23.49511273]],[[212.19,23.902374],[212.2,42.80241755],[212.22,0.1],[212.24,0.1],[212.26,20.0]]]
["bitfinex","SOLUSD",1731456381763,[[212.08,38.08991755],[212.0,23.5848],[211.98,0.1],[211.97,38.08991755],[211.96,6.32499383]],[[212.14,39.071974],[212.15,44.61331755],[212.18,0.1],[212.19,24.002374],[212.2,4.7125]]]
["bitfinex","SOLUSD",1731456381951,[[212.08,38.08991755],[212.0,23.5848],[211.98,0.1],[211.97,38.08991755],[211.96,6.2676]],[[212.14,39.071974],[212.15,44.61331755],[212.18,0.1],[212.19,0.22549],[212.2,4.7125]]]
["bitfinex","SOLUSD",1731456382276,[[212.06,38.08991755],[212.03,4.7161],[212.01,11.7913],[212.0,23.5848],[211.98,0.1]],[[212.12,0.12549],[212.14,77.03640155],[212.15,6.5234],[212.18,0.1],[212.19,0.22549]]]
["bitfinex","SOLUSD",1731456382457,[[212.09,38.08991755],[212.03,16.5068],[212.0,23.5848],[211.98,0.1],[211.97,38.18991755]],[[212.12,0.12549],[212.14,77.03640155],[212.15,6.5234],[212.19,0.22549]]]
["bitfinex","SOLUSD",1731456382458,[[212.09,38.08991755],[212.03,16.5068],[212.0,23.5848],[211.98,0.1],[211.97,38.18991755]],[[212.12,0.12549],[212.14,38.946484],[212.15,6.5234],[212.17,38.08991755],[212.19,0.12549]]]
["bitfinex","SOLUSD",1731456382649,[[212.11,38.08991755],[212.08,38.08991755],[212.03,40.0883],[212.01,0.1],[212.0,23.6848]],[[212.14,15.1696],[212.15,6.5234],[212.19,0.12549],[212.22,38.08991755],[212.23,0.1]]]
["bitfinex","SOLUSD",1731456382862,[[212.13,38.08991755],[212.08,38.08991755],[212.03,40.1883],[212.0,23.5848],[211.99,0.1]],[[212.14,15.1696],[212.15,6.5234],[212.19,0.12549],[212.21,4.7124],[212.23,38.18991755]]]
["bitfinex","SOLUSD",1731456383060,[[212.13,38.08991755],[212.08,38.08991755],[212.03,40.0883],[212.01,0.1],[212.0,23.5848]],[[212.14,38.946484],[212.15,6.5234],[212.19,0.12549],[212.21,42.80231755],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456383345,[[212.13,38.08991755],[212.08,38.08991755],[212.03,40.0883],[212.01,0.1],[212.0,23.5848]],[[212.19,0.12549],[212.21,42.80231755],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456383346,[[212.13,38.08991755],[212.11,16.5001],[212.08,38.08991755],[212.03,23.5815],[212.01,0.2]],[[212.2,19.8822],[212.21,6.5234],[212.23,38.08991755],[212.25,0.1],[212.28,0.1]]]
["bitfinex","SOLUSD",1731456383547,[[212.13,38.08991755],[212.11,11.7858],[212.08,38.08991755],[212.03,23.6815],[212.01,0.1]],[[212.19,0.12549],[212.2,19.8822],[212.21,6.5234],[212.23,38.08991755],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456383749,[[212.16,38.08991755],[212.12,4.7141],[212.11,11.7858],[212.08,38.08991755],[212.03,23.6815]],[[212.19,0.12549],[212.2,19.8822],[212.21,6.5234],[212.24,38.08991755],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456383944,[[212.17,38.08991755],[212.12,4.7141],[212.11,11.7858],[212.08,38.08991755],[212.03,23.6815]],[[212.19,0.12549],[212.2,19.8822],[212.21,6.5234],[212.24,38.08991755],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456384171,[[212.18,38.08991755],[212.12,16.4998],[212.1,23.5731],[212.08,38.08991755],[212.07,0.1]],[[212.2,15.1696],[212.21,6.5234],[212.29,38.18991755],[212.3,0.1],[212.31,11.7755]]]
["bitfinex","SOLUSD",1731456384374,[[212.12,16.4998],[212.1,23.5731],[212.08,38.08991755],[212.07,0.1]],[[212.21,6.5234],[212.29,38.18991755],[212.3,0.1],[212.31,11.7755]]]
["bitfinex","SOLUSD",1731456384375,[[212.19,76.1798351],[212.13,0.1],[212.12,16.4998],[212.11,6.3034],[212.1,23.6731]],[[212.26,22.9026],[212.3,4.7104],[212.33,38.08991755],[212.35,7.47242031],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456384675,[[212.23,38.08991755],[212.12,16.4998],[212.11,6.3034],[212.1,23.5731],[212.09,0.1]],[[212.25,0.12549],[212.26,22.9026],[212.31,38.08991755],[212.32,0.2],[212.35,7.27242031]]]
["bitfinex","SOLUSD",1731456385271,[[212.24,38.08991755],[212.19,38.08991755],[212.18,4.7129],[212.12,23.5715],[212.11,6.4034]],[[212.26,22.9026],[212.33,38.08991755],[212.35,7.37242031],[212.36,11.8726],[212.43,3.24]]]
["bitfinex","SOLUSD",1731456385450,[[212.25,38.08991755],[212.19,38.08991755],[212.18,4.8129],[212.15,0.1],[212.12,23.5715]],[[212.32,22.1273],[212.33,4.7097],[212.38,38.08991755],[212.39,0.1],[212.4,0.1]]]
["bitfinex","SOLUSD",1731456385651,[[212.19,20.0],[212.18,16.5953],[212.15,0.1],[212.12,23.5715],[212.1,23.5731]],[[212.32,22.1273],[212.36,0.1],[212.38,38.18991755],[212.48,160.4],[212.49,18.833015]]]
["bitfinex","SOLUSD",1731456385870,[[212.26,38.08991755],[212.19,58.08991755],[212.18,16.4953],[212.14,0.1],[212.12,23.5715]],[[212.31,0.12549],[212.32,26.8372],[212.33,38.08991755],[212.36,0.2],[212.38,7.26671194]]]
["bitfinex","SOLUSD",1731456386351,[[212.26,38.08991755],[212.19,58.08991755],[212.18,16.4953],[212.14,0.1],[212.13,0.1]],[[212.31,0.12549],[212.32,26.8372],[212.33,38.08991755],[212.36,0.2],[212.38,7.26671194]]]
["bitfinex","SOLUSD",1731456386674,[[212.26,38.08991755],[212.19,58.08991755],[212.18,16.4953],[212.14,0.1],[212.11,6.4034]],[[212.31,0.12549],[212.32,26.8372],[212.33,38.08991755],[212.35,0.1],[212.36,0.1]]]
["bitfinex","SOLUSD",1731456386973,[[212.24,38.08991755],[212.19,58.08991755],[212.18,16.4953],[212.14,0.1],[212.11,6.4034]],[[212.31,0.12549],[212.32,26.8372],[212.33,38.08991755],[212.35,0.1],[212.36,0.1]]]
["bitfinex","SOLUSD",1731456387155,[[212.23,38.08991755],[212.19,20.0],[212.18,16.4953],[212.14,0.1],[212.11,6.4034]],[[212.31,0.12549],[212.32,26.8372],[212.35,0.1],[212.36,0.1]]]
["bitfinex","SOLUSD",1731456387156,[[212.23,38.08991755],[212.19,20.0],[212.18,16.4953],[212.14,0.1],[212.11,6.4034]],[[212.31,38.21540755],[212.32,26.8372],[212.35,0.1],[212.36,0.1],[212.65,2.43154769]]]
["bitfinex","SOLUSD",1731456387472,[[212.24,38.08991755],[212.21,4.7122],[212.19,58.08991755],[212.18,11.7824],[212.12,23.6715]],[[212.29,0.12549],[212.3,4.7103],[212.32,60.21721755],[212.35,0.1],[212.36,0.1]]]
["bitfinex","SOLUSD",1731456387779,[[212.23,38.08991755],[212.18,11.7824],[212.12,23.5715],[212.1,23.6731],[212.02,23.31199908]],[[212.29,38.21540755],[212.3,4.7103],[212.32,22.2273],[212.33,0.1],[212.47,160.4]]]
["bitfinex","SOLUSD",1731456387954,[[212.18,11.7824],[212.1,23.6731]],[[212.29,38.21540755],[212.3,4.7103],[212.32,22.2273]]]
["bitfinex","SOLUSD",1731456387955,[[212.18,38.08991755],[212.11,6.3034],[212.1,23.5731],[212.08,38.18991755],[212.05,4.0248976]],[[212.26,38.08991755],[212.27,0.12549],[212.29,0.22549],[212.3,4.8103],[212.32,22.1273]]]
["bitfinex","SOLUSD",1731456388153,[[212.16,38.08991755],[212.11,4.7143],[212.08,38.08991755],[212.05,6.096],[212.04,0.1]],[[212.23,23.902374],[212.24,38.08991755],[212.27,0.32549],[212.29,0.12549],[212.3,54.57591755]]]
["bitfinex","SOLUSD",1731456388455,[[212.16,38.08991755],[212.11,16.5006],[212.08,38.08991755],[212.05,6.096],[212.04,0.1]],[[212.23,23.902374],[212.24,38.08991755],[212.27,0.32549],[212.29,0.12549],[212.3,54.57591755]]]
["bitfinex","SOLUSD",1731456388649,[[212.16,38.08991755],[212.11,16.5006],[212.08,38.08991755],[212.05,6.096],[212.03,23.5807]],[[212.23,23.902374],[212.24,38.08991755],[212.27,0.32549],[212.29,0.12549],[212.3,54.57591755]]]
["bitfinex","SOLUSD",1731456388871,[[212.13,38.08991755],[212.11,11.7863],[212.05,6.096],[212.03,23.5807],[212.0,0.2]],[[212.21,61.86680155],[212.23,0.32549],[212.27,0.12549],[212.28,160.4],[212.29,0.12549]]]
["bitfinex","SOLUSD",1731456389049,[[212.13,38.08991755],[212.08,42.80491755],[212.05,6.096],[212.04,0.1],[212.03,23.5807]],[[212.19,23.776884],[212.2,16.2212],[212.21,38.08991755],[212.23,0.32549],[212.27,0.12549]]]
["bitfinex","SOLUSD",1731456389256,[[212.15,38.08991755],[212.08,38.08991755],[212.05,6.196],[212.03,23.5807],[212.02,0.1]],[[212.19,23.776884],[212.2,16.2212],[212.22,38.08991755],[212.23,0.22549],[212.26,0.1]]]
["bitfinex","SOLUSD",1731456389453,[[212.15,38.08991755],[212.11,4.7144],[212.08,49.87791755],[212.05,6.196],[212.03,23.5807]],[[212.19,23.776884],[212.2,20.9339],[212.22,38.08991755],[212.23,0.12549],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456389875,[[212.15,38.08991755],[212.11,4.7144],[212.08,49.87791755],[212.05,6.196],[212.03,23.5807]],[[212.19,28.489684],[212.2,16.2212],[212.22,38.08991755],[212.23,0.12549],[212.25,0.1]]]
["bitfinex","SOLUSD",1731456390067,[[212.15,38.08991755],[212.11,4.7144],[212.08,49.87791755],[212.05,6.096],[212.03,23.5807]],[[212.19,28.489684],[212.2,16.2212],[212.22,38.08991755],[212.23,0.22549],[212.24,0.1]]]
["bitfinex","SOLUSD",1731456390251,[[212.15,38.08991755],[212.11,4.7144],[212.08,49.87791755],[212.05,6.096],[212.03,23.5807]],[[212.19,28.489684],[212.2,22.4803],[212.22,38.08991755],[212.23,0.22549],[212.24,0.1]]]
["bitfinex","SOLUSD",1731456390453,[[212.18,38.08991755],[212.13,4.714],[212.1,23.5737],[212.08,38.08991755],[212.07,0.1]],[[212.19,23.776884],[212.2,16.2212],[212.25,6.2591],[212.26,4.7113],[212.27,38.21540755]]]
["bitfinex","SOLUSD",1731456390668,[[212.18,38.08991755],[212.13,4.714],[212.1,23.5737],[212.09,0.1],[212.08,38.08991755]],[[212.2,16.2212],[212.23,4.7119],[212.25,6.2591],[212.27,38.41540755],[212.29,0.12549]]]
["bitfinex","SOLUSD",1731456390879,[[212.19,38.08991755],[212.13,16.4992],[212.1,23.5737],[212.09,0.1],[212.08,38.08991755]],[[212.2,16.2212],[212.23,4.7119],[212.25,6.2591],[212.27,38.21540755],[212.28,0.1]]]
["bitfinex","SOLUSD",1731456391174,[[212.19,38.08991755],[212.13,16.4992],[212.1,23.5737],[212.08,38.08991755],[212.06,0.2]],[[212.2,16.2212],[212.25,6.2591],[212.26,4.7113],[212.27,0.12549],[212.28,38.08991755]]]
["bitfinex","SOLUSD",1731456391356,[[212.19,38.08991755],[212.17,11.7826],[212.1,23.7737],[212.08,38.08991755],[212.03,47.13626098]],[[212.25,21.7995],[212.26,4.7113],[212.27,0.12549],[212.3,0.1],[212.31,38.08991755]]]
["bitfinex","SOLUSD",1731456391557,[[212.23,38.08991755],[212.17,11.7826],[212.1,23.7737],[212.08,38.08991755],[212.03,23.5807]],[[212.25,21.7995],[212.26,4.7113],[212.27,0.12549],[212.3,38.08991755],[212.32,11.9748]]]
["bitfinex","SOLUSD",1731456391876,[[212.23,38.08991755],[212.17,11.7826],[212.1,23.7737],[212.08,38.08991755],[212.03,23.5807]],[[212.25,21.7995],[212.26,4.7113],[212.3,38.08991755],[212.32,11.8748],[212.34,23.6471]]]
["bitfinex","SOLUSD",1731456392376,[[212.23,38.08991755],[212.19,4.7126],[212.17,11.7826],[212.1,23.7737],[212.08,38.08991755]],[[212.25,21.7995],[212.26,4.7113],[212.3,38.08991755],[212.32,11.8748],[212.34,23.6471]]]
["bitfinex","SOLUSD",1731456392583,[[212.24,38.08991755],[212.22,4.7119],[212.19,38.08991755],[212.17,11.7826],[212.14,0.1]],[[212.25,15.5404],[212.29,4.7106],[212.31,6.4232],[212.33,38.08991755],[212.35,0.1]]]
["bitfinex","SOLUSD",1731456392874,[[212.24,38.08991755],[212.21,11.7806],[212.19,38.08991755],[212.17,23.5657],[212.14,0.1]],[[212.31,27.2452],[212.33,38.08991755],[212.34,0.1],[212.37,11.8722],[212.46,160.4]]]
["bitfinex","SOLUSD",1731456393055,[[212.24,38.08991755],[212.21,11.7806],[212.17,23.5657],[212.11,0.2],[212.03,23.55556098]],[[212.3,0.12549],[212.31,65.33511755],[212.33,0.1],[212.36,0.1],[212.37,11.7722]]]
["bitfinex","SOLUSD",1731456393255,[[212.21,11.7806],[212.17,23.5657],[212.03,23.55556098]],[[212.31,65.33511755],[212.33,0.1],[212.37,11.7722]]]
["bitfinex","SOLUSD",1731456393256,[[212.29,38.08991755],[212.21,16.4928],[212.19,38.08991755],[212.17,23.5657],[212.16,0.1]],[[212.31,22.535],[212.33,4.7098],[212.37,11.7722],[212.39,0.1],[212.4,5.69329644]]]
["bitfinex","SOLUSD",1731456393567,[[212.22,20.0],[212.21,16.4928],[212.19,38.08991755],[212.18,0.1],[212.17,23.6657]],[[212.31,22.535],[212.35,4.7093],[212.4,0.1],[212.41,24.45845786],[212.42,11.7692]]]
["bitfinex","SOLUSD",1731456393762,[[212.22,20.0],[212.21,16.5928],[212.19,38.18991755],[212.18,6.3106],[212.17,23.5657]],[[212.37,27.2588],[212.41,1.01815786],[212.42,11.7692],[212.51,160.4],[212.52,56.92069755]]]
["bitfinex","SOLUSD",1731456393969,[[212.22,20.0],[212.21,16.4928],[212.19,38.28991755],[212.18,6.3106],[212.17,23.5657]],[[212.36,0.12549],[212.37,27.2588],[212.41,0.91815786],[212.42,11.7692],[212.43,0.1]]]
["bitfinex","SOLUSD",1731456394168,[[212.22,20.0],[212.21,16.4928],[212.19,38.28991755],[212.18,6.3106],[212.17,23.5657]],[[212.36,0.12549],[212.37,27.2588],[212.39,0.1],[212.41,0.91815786],[212.42,19.04018752]]]
["bitfinex","SOLUSD",1731456394357,[[212.22,20.0],[212.21,16.4928],[212.19,38.28991755],[212.18,6.3106],[212.17,23.5657]],[[212.36,0.12549],[212.37,27.2588],[212.39,0.1],[212.4,0.1],[212.41,0.81815786]]]
["bitfinex","SOLUSD",1731456394557,[[212.31,38.08991755],[212.23,16.4914],[212.22,20.0],[212.21,23.5615],[212.19,38.28991755]],[[212.35,4.7092],[212.37,22.55],[212.39,38.18991755],[212.4,0.1],[212.41,0.81815786]]]
["bitfinex","SOLUSD",1731456394753,[[212.32,38.08991755],[212.23,16.4914],[212.22,20.1],[212.21,0.1],[212.19,38.08991755]],[[212.37,22.55],[212.4,38.08991755],[212.41,0.81815786],[212.42,7.27098752],[212.43,0.1]]]
["bitfinex","SOLUSD",1731456394971,[[212.36,38.08991755],[212.3,38.08991755],[212.24,20.1],[212.23,16.5914],[212.22,20.0]],[[212.37,22.55],[212.41,0.81815786]]]
["bitfinex","SOLUSD",1731456394972,[[212.36,38.08991755],[212.3,38.08991755],[212.24,20.1],[212.23,16.5914],[212.22,20.0]],[[212.37,22.55],[212.41,4.708],[212.44,38.08991755],[212.47,11.8666],[212.48,0.1]]]
["bitfinex","SOLUSD",1731456395276,[[212.36,38.08991755],[212.3,38.08991755],[212.27,0.2],[212.23,40.0507],[212.22,20.0]],[[212.44,22.3224],[212.45,4.7071],[212.46,38.08991755],[212.47,0.81789108],[212.48,0.1]]]
["bitfinex","SOLUSD",1731456395465,[[212.3,38.08991755],[212.27,0.2],[212.23,40.0507],[212.22,20.0]],[[212.44,22.3224],[212.45,4.7071],[212.48,0.1]]]
["bitfinex","SOLUSD",1731456395466,[[212.4,38.08991755],[212.3,38.08991755],[212.27,0.2],[212.23,40.0507],[212.22,20.0]],[[212.44,22.3224],[212.45,4.7071],[212.48,38.18991755],[212.52,11.7638],[212.55,160.4]]]
["bitfinex","SOLUSD",1731456395656,[[212.37,38.08991755],[212.3,38.08991755],[212.25,0.2],[212.23,40.0507],[212.22,20.0]],[[212.43,0.12549],[212.44,27.0297],[212.45,38.08991755],[212.47,0.1],[212.48,0.1]]]
["bitfinex","SOLUSD",1731456395857,[[212.24,20.0],[212.23,40.0507],[212.22,20.0],[212.2,0.1],[212.19,38.18991755]],[[212.38,0.12549],[212.39,38.08991755],[212.42,0.2],[212.44,27.0297],[212.47,7.27431528]]]
["bitfinex","SOLUSD",1731456396180,[[212.3,38.08991755],[212.24,20.0],[212.23,40.0507],[212.19,38.18991755],[212.16,0.1]],[[212.38,38.21540755],[212.41,0.1],[212.42,0.1],[212.44,27.0297],[212.46,5.51150511]]]
["bitfinex","SOLUSD",1731456396362,[[212.29,38.08991755],[212.24,20.0],[212.23,40.0507],[212.19,38.08991755],[212.17,0.1]],[[212.36,0.12549],[212.37,38.08991755],[212.38,0.12549],[212.4,0.1],[212.41,0.1]]]
["bitfinex","SOLUSD",1731456396571,[[212.29,38.08991755],[212.24,16.4907],[212.23,23.5593],[212.19,38.18991755],[212.18,6.4106]],[[212.34,23.776884],[212.35,4.7092],[212.36,38.21540755],[212.4,0.1],[212.41,0.1]]]
["bitfinex","SOLUSD",1731456396863,[[212.29,38.08991755],[212.24,16.4907],[212.23,23.5593],[212.19,38.08991755],[212.18,6.3106]],[[212.34,23.776884],[212.35,4.7092],[212.36,38.21540755],[212.4,0.1],[212.41,0.1]]]
["bitfinex","SOLUSD",1731456397071,[[212.27,38.08991755],[212.24,16.4907],[212.19,38.08991755],[212.18,6.3106],[212.16,23.5661]],[[212.33,0.12549],[212.34,23.776884],[212.35,42.79911755],[212.39,0.1],[212.4,11.8704]]]
["bitfinex","SOLUSD",1731456397267,[[212.27,38.08991755],[212.24,16.4907],[212.19,38.08991755],[212.18,6.3106],[212.17,0.1]],[[212.33,0.12549],[212.34,23.776884],[212.35,42.79911755],[212.37,0.1],[212.39,0.1]]]
["bitfinex","SOLUSD",1731456397478,[[212.25,38.08991755],[212.22,4.7119],[212.19,38.08991755],[212.18,6.3106],[212.13,0.1]],[[212.33,0.12549],[212.34,61.86680155],[212.35,4.8092],[212.37,0.1],[212.45,160.4]]]
["bitfinex","SOLUSD",1731456397676,[[212.22,38.08991755],[212.19,16.4942],[212.12,6.6333],[212.11,0.1],[212.1,23.6737]],[[212.29,23.902374],[212.3,38.08991755],[212.31,0.12549],[212.33,0.12549],[212.35,4.9092]]]
["bitfinex","SOLUSD",1731456397974,[[212.13,11.7851],[212.12,6.6333],[212.11,0.1],[212.1,23.5737],[212.08,53.59011755]],[[212.27,23.776884],[212.28,38.08991755],[212.3,38.08991755],[212.31,0.12549],[212.33,0.12549]]]
["bitfinex","SOLUSD",1731456397975,[[212.13,11.7851],[212.12,6.6333],[212.11,0.1],[212.1,23.5737],[212.08,53.59011755]],[[212.27,23.776884],[212.28,38.08991755],[212.3,6.2214],[212.31,16.56529],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456398182,[[212.2,38.08991755],[212.14,4.7136],[212.12,6.6333],[212.11,0.1],[212.1,23.5737]],[[212.25,23.776884],[212.28,38.08991755],[212.3,6.2214],[212.31,16.56529],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456398483,[[212.2,38.08991755],[212.12,6.6333],[212.11,0.1],[212.1,23.6737],[212.08,53.49011755]],[[212.27,23.776884],[212.28,38.08991755],[212.3,6.2214],[212.31,16.56529],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456398779,[[212.2,38.08991755],[212.19,4.7127],[212.14,11.7846],[212.12,6.6333],[212.11,0.1]],[[212.27,23.902374],[212.28,42.80081755],[212.3,6.2214],[212.31,16.4398],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456399188,[[212.2,38.08991755],[212.14,11.7846],[212.12,6.6333],[212.11,0.1],[212.1,23.5737]],[[212.27,23.902374],[212.28,42.80081755],[212.3,6.2214],[212.31,16.4398],[212.32,0.1]]]
["bitfinex","SOLUSD",1731456399487,[[212.18,38.08991755],[212.14,11.7846],[212.11,0.1],[212.1,23.5737],[212.08,38.18991755]],[[212.25,61.99229155],[212.28,4.7109],[212.29,0.1],[212.3,6.3214],[212.31,28.1152]]]
["bitfinex","SOLUSD",1731456399663,[[212.19,38.08991755],[212.16,4.7132],[212.15,11.7841],[212.11,0.1],[212.1,23.5737]],[[212.25,0.12549],[212.26,23.776884],[212.27,38.08991755],[212.28,4.7109],[212.29,0.1]]]
["bitfinex","SOLUSD",1731456400167,[[212.21,38.08991755],[212.16,4.7132],[212.15,11.7841],[212.1,23.6737],[212.08,38.08991755]],[[212.27,23.776884],[212.28,42.80081755],[212.29,0.1],[212.48,23.84377165],[212.6,17.75260579]]]
["bitfinex","SOLUSD",1731456400376,[[212.21,38.08991755],[212.16,4.7132],[212.15,11.7841],[212.11,0.1],[212.1,23.5737]],[[212.26,0.12549],[212.27,23.776884],[212.28,42.80081755],[212.31,28.2152],[212.48,23.84377165]]]
["bitfinex","SOLUSD",1731456400571,[[212.19,38.08991755],[212.16,4.7132],[212.15,11.7841],[212.11,0.1],[212.1,23.5737]],[[212.25,4.7114],[212.26,38.21540755],[212.27,23.776884],[212.29,0.1],[212.31,28.1152]]]
["bitfinex","SOLUSD",1731456400889,[[212.19,38.08991755],[212.16,4.7132],[212.15,11.7841],[212.11,0.1],[212.1,23.5737]],[[212.24,23.902374],[212.25,4.7114],[212.26,38.08991755],[212.29,0.1],[212.31,28.1152]]]
["bitfinex","SOLUSD",1731456401668,[[212.21,38.08991755],[212.19,4.7126],[212.15,11.7841],[212.11,0.1],[212.1,23.6737]],[[212.26,23.776884],[212.27,4.7111],[212.28,38.08991755],[212.3,6.2214],[212.31,28.2152]]]
["bitfinex","SOLUSD",1731456401873,[[212.24,38.08991755],[212.19,16.4944],[212.13,0.1],[212.12,0.1],[212.1,23.5737]],[[212.28,23.776884],[212.29,4.7106],[212.3,6.2214],[212.31,16.3398],[212.32,38.08991755]]]
["bitfinex","SOLUSD",1731456402068,[[212.22,38.08991755],[212.19,16.4944],[212.11,0.1],[212.1,23.6737],[210.01,642.6]],[[212.27,0.12549],[212.28,23.776884],[212.29,4.7106],[212.3,44.31131755],[212.31,16.3398]]]
["bitfinex","SOLUSD",1731456402283,[[212.21,38.08991755],[212.19,16.4944],[212.11,0.1],[212.1,23.5737],[212.08,38.18991755]],[[212.27,0.12549],[212.28,23.776884],[212.29,42.80051755],[212.3,6.2214],[212.31,16.3398]]]
["bitfinex","SOLUSD",1731456402468,[[212.21,38.08991755],[212.19,16.4944],[212.11,0.1],[212.1,23.5737],[212.08,38.18991755]],[[212.27,0.12549],[212.28,23.776884],[212.29,42.80051755],[212.3,6.2214],[212.31,16.4398]]]
["bitfinex","SOLUSD",1731456402669,[[212.21,38.08991755],[212.19,16.4944],[212.11,0.1],[212.1,23.6737],[212.08,38.08991755]],[[212.27,0.12549],[212.28,23.776884],[212.29,42.80051755],[212.3,6.2214],[212.31,16.4398]]]
["bitfinex","SOLUSD",1731456402869,[[212.23,38.08991755],[212.21,4.7121],[212.19,11.7818],[212.12,0.1],[212.11,0.1]],[[212.3,6.2214],[212.31,54.42971755],[212.35,0.2],[212.47,7.27431528],[212.5,70.81784849]]]
["bitfinex","SOLUSD",1731456403077,[[212.23,38.08991755],[212.21,4.7121],[212.19,11.7818],[212.15,0.1],[212.12,0.1]],[[212.3,10.9317],[212.31,54.42971755],[212.35,0.2],[212.36,11.7726],[212.43,160.4]]]
["bitfinex","SOLUSD",1731456403272,[[212.25,38.08991755],[212.21,4.7121],[212.19,38.08991755],[212.15,0.1],[212.12,0.1]],[[212.29,0.12549],[212.3,10.9317],[212.31,16.3398],[212.32,38.08991755],[212.35,0.1]]]
["bitfinex","SOLUSD",1731456403587,[[212.25,38.08991755],[212.21,16.4928],[212.19,38.08991755],[212.12,0.2],[210.09,470.91134418]],[[212.29,0.12549],[212.3,10.9317],[212.31,16.3398],[212.32,38.08991755],[212.34,0.1]]]
["bitfinex","SOLUSD",1731456403791,[[212.24,38.08991755],[212.21,16.4928],[212.15,0.1],[212.12,0.1],[211.97,38.08991755]],[[212.29,0.12549],[212.3,10.9317],[212.31,16.3398],[212.32,38.08991755],[212.34,0.1]]]
["bitfinex","SOLUSD",1731456404169,[[212.26,38.08991755],[212.21,16.4928],[212.19,38.08991755],[212.15,0.2],[212.05,23.21314251]],[[212.29,23.776884],[212.3,6.2214],[212.31,16.3398],[212.34,38.08991755],[212.36,11.8726]]]
["bitfinex","SOLUSD",1731456404371,[[212.26,38.08991755],[212.21,16.4928],[212.19,38.08991755],[212.16,23.5664],[212.15,0.1]],[[212.29,23.776884],[212.3,6.2214],[212.31,21.0499],[212.34,38.08991755],[212.36,11.8726]]]
["bitfinex","SOLUSD",1731456404693,[[212.26,38.08991755],[212.21,16.4928],[212.19,38.08991755],[212.16,23.5664],[212.15,0.1]],[[212.3,6.2214],[212.31,16.3398],[212.32,4.7099],[212.34,38.08991755],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456404892,[[212.21,16.4928],[212.19,38.08991755],[212.16,23.5664],[212.15,0.1]],[[212.3,6.2214],[212.31,16.3398],[212.32,4.7099],[212.34,38.08991755],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456404893,[[212.27,38.08991755],[212.24,4.7114],[212.21,11.7807],[212.19,38.08991755],[212.17,0.1]],[[212.3,6.2214],[212.31,16.3398],[212.32,4.7099],[212.34,38.08991755],[212.36,11.7726]]]
["bitfinex","SOLUSD",1731456405067,[[212.27,38.08991755],[212.24,4.7114],[212.21,11.7807],[212.19,38.08991755],[212.17,0.1]],[[212.3,6.2214],[212.31,16.3398],[212.32,4.7099],[212.34,38.08991755],[212.36,11.8726]]]
["bitfinex","SOLUSD",1731456405267,[[212.29,38.08991755],[212.2,35.3439],[212.19,38.18991755],[212.18,0.1],[212.09,119.19957225]],[[212.31,16.3398],[212.36,6.5624],[212.39,38.08991755],[212.4,5.61150511],[212.41,172.2699]]]
["bitfinex","SOLUSD",1731456405484,[[212.25,38.08991755],[212.2,40.0564],[212.19,38.08991755],[212.14,0.2],[212.04,23.12553278]],[[212.31,16.3398],[212.33,38.08991755],[212.35,0.1],[212.36,6.5624],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456405775,[[212.21,38.08991755],[212.2,11.7813],[212.18,4.7128],[212.12,0.1],[212.1,0.1]],[[212.28,38.08991755],[212.29,0.12549],[212.31,21.05],[212.33,0.2],[212.36,18.3353]]]
["bitfinex","SOLUSD",1731456406089,[[212.15,11.7838],[212.11,0.1],[212.07,0.1],[211.98,31.98924054],[211.96,23.75090462]],[[212.29,0.22549],[212.31,32.9252],[212.36,6.5624],[212.39,160.4],[212.46,70.0]]]
["bitfinex","SOLUSD",1731456406291,[[212.15,11.7838],[212.05,0.1],[212.04,0.1],[211.98,31.98924054],[211.96,23.75090462]],[[212.26,0.1],[212.29,0.22549],[212.31,32.8252],[212.36,6.5624],[212.38,189.45520511]]]
["bitfinex","SOLUSD",1731456406590,[[211.98,31.98924054]],[[212.26,0.1],[212.31,32.8252],[212.36,6.5624],[212.38,189.45520511]]]
["bitfinex","SOLUSD",1731456406591,[[212.1,11.7866],[212.09,28.2893],[212.06,6.7333],[212.02,0.1],[212.01,19.37845548]],[[212.26,0.12549],[212.27,0.1],[212.28,7.40356869],[212.31,32.8252],[212.32,5.51150511]]]
["bitfinex","SOLUSD",1731456406768,[[212.1,11.7866],[212.09,28.2893],[212.06,6.6333],[212.03,0.1],[212.02,0.1]],[[212.26,0.12549],[212.27,0.1],[212.28,0.1],[212.31,32.8252],[212.32,5.51150511]]]
["bitfinex","SOLUSD",1731456406976,[[212.1,11.7866],[212.09,28.2893],[212.06,6.6333],[212.03,0.1],[212.02,0.1]],[[212.24,23.776884],[212.25,4.7114],[212.26,0.22549],[212.27,11.8776],[212.28,7.30404543]]]
["bitfinex","SOLUSD",1731456407275,[[212.17,38.08991755],[212.1,11.7866],[212.09,28.2893],[212.06,6.6333],[212.03,0.1]],[[212.24,23.776884],[212.25,4.7114],[212.26,0.22549],[212.27,11.8776],[212.28,7.30404543]]]
["bitfinex","SOLUSD",1731456407276,[[212.17,38.08991755],[212.1,11.7866],[212.09,28.2893],[212.06,6.6333],[212.03,0.1]],[[212.23,0.12549],[212.24,61.86680155],[212.25,4.7114],[212.26,0.22549],[212.27,11.7776]]]
["bitfinex","SOLUSD",1731456407590,[[212.11,38.08991755],[212.1,11.7866],[212.01,15.5002],[212.0,0.1],[211.99,6.224]],[[212.18,0.12549],[212.19,23.776884],[212.2,38.08991755],[212.22,6.6513],[212.24,0.1]]]
["bitfinex","SOLUSD",1731456407799,[[212.13,38.08991755],[212.1,11.7866],[212.09,4.7149],[212.08,38.08991755],[212.03,0.1]],[[212.21,61.86680155],[212.22,6.5513],[212.24,0.1],[212.26,0.1],[212.44,25.92702451]]]
["bitfinex","SOLUSD",1731456408004,[[212.12,38.08991755],[212.04,23.5799],[211.99,6.324],[211.98,32.08924054],[211.96,4.05336756]],[[212.2,38.08991755],[212.21,23.776884],[212.22,6.6513],[212.24,0.1],[212.44,25.92702451]]]
["bitfinex","SOLUSD",1731456408005,[[212.12,38.08991755],[212.04,23.5799],[211.99,6.324],[211.98,32.08924054],[211.96,4.05336756]],[[212.2,38.08991755],[212.21,23.776884],[212.22,6.6513],[212.24,0.1],[212.32,5.51150511]]]
["bitfinex","SOLUSD",1731456408290,[[212.09,38.08991755],[212.0,4.7169],[211.99,6.324],[211.98,32.08924054],[211.88,28.5886823]],[[212.16,23.902374],[212.17,38.08991755],[212.19,16.4128],[212.2,0.1],[212.22,6.5513]]]
["bitfinex","SOLUSD",1731456408491,[[212.08,38.08991755],[212.0,16.5093],[211.99,6.324],[211.98,31.98924054],[211.96,0.1]],[[212.14,0.12549],[212.15,38.08991755],[212.16,23.902374],[212.18,0.1],[212.19,16.3128]]]
["bitfinex","SOLUSD",1731456408707,[[212.06,38.08991755],[212.0,16.5093],[211.99,0.1],[211.98,31.98924054],[211.96,0.1]],[[212.14,23.902374],[212.15,38.08991755],[212.18,0.1],[212.19,54.40271755],[212.25,45.55850511]]]
["bitfinex","SOLUSD",1731456408906,[[212.06,38.08991755],[212.0,11.7924],[211.99,0.1],[211.98,31.98924054],[211.96,0.1]],[[212.14,23.902374],[212.15,38.08991755],[212.18,0.1],[212.19,16.3128],[212.25,29.06860511]]]
["bitfinex","SOLUSD",1731456409193,[[212.07,38.08991755],[211.98,31.98924054],[211.96,0.1],[211.95,0.4658981],[211.92,0.1]],[[212.12,23.776884],[212.13,4.714],[212.14,38.08991755],[212.18,0.1],[212.19,16.3128]]]
["bitfinex","SOLUSD",1731456409403,[[212.08,38.08991755],[212.01,16.5085],[211.98,32.08924054],[211.96,0.1],[211.95,0.4658981]],[[212.12,23.776884],[212.13,4.714],[212.16,38.08991755],[212.18,0.1],[212.19,16.3128]]]
["bitfinex","SOLUSD",1731456409610,[[212.08,38.08991755],[212.01,16.5085],[211.98,32.08924054],[211.96,0.1],[211.95,0.4658981]],[[212.12,23.776884],[212.13,4.714],[212.15,38.08991755],[212.18,0.1],[212.19,16.3128]]]
["bitfinex","SOLUSD",1731456409784,[[212.05,38.08991755],[212.01,16.5085],[211.98,32.08924054],[211.95,0.4658981]],[[212.12,23.776884],[212.13,4.714],[212.18,0.1],[212.19,16.3128]]]
["bitfinex","SOLUSD",1731456409785,[[212.05,38.08991755],[212.01,16.5085],[211.98,31.98924054],[211.95,0.4658981],[211.94,0.1]],[[212.11,0.12549],[212.12,23.776884],[212.13,42.80391755],[212.18,0.2],[212.19,54.40271755]]]
["bitfinex","SOLUSD",1731456409986,[[212.03,38.08991755],[212.01,11.7918],[211.99,4.7171],[211.98,23.5865],[211.95,0.4658981]],[[212.11,38.21540755],[212.12,23.776884],[212.13,4.814],[212.15,0.1],[212.19,54.40271755]]]
["bitfinex","SOLUSD",1731456410179,[[212.01,49.88171755],[212.0,4.7168],[211.98,23.5865],[211.95,0.4658981],[211.92,0.1]],[[212.08,23.776884],[212.09,38.21540755],[212.13,4.814],[212.15,0.1],[212.18,5.51150511]]]
["bitfinex","SOLUSD",1731456410383,[[212.02,38.08991755],[212.01,11.7918],[212.0,4.7168],[211.98,23.5865],[211.95,0.4658981]],[[212.08,23.776884],[212.09,38.21540755],[212.13,4.814],[212.15,0.1],[212.18,5.51150511]]]
["bitfinex","SOLUSD",1731456410701,[[212.02,38.08991755],[212.01,11.7918],[211.98,4.7172],[211.95,0.4658981],[211.9,23.695]],[[212.08,23.776884],[212.09,38.21540755],[212.13,4.814],[212.15,0.1],[212.16,11.7839]]]
["bitfinex","SOLUSD",1731456410889,[[211.99,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.88,15.4099155]],[[212.05,23.776884],[212.06,4.7156],[212.07,38.08991755],[212.08,23.776884],[212.09,0.12549]]]
["bitfinex","SOLUSD",1731456411114,[[211.97,38.08991755],[211.96,11.7945],[211.95,0.4658981],[211.94,4.7182],[211.9,23.595]],[[212.04,0.12549],[212.05,61.86680155],[212.06,11.2669],[212.1,0.1],[212.11,0.1]]]
["bitfinex","SOLUSD",1731456411393,[[211.97,38.08991755],[211.96,11.7945],[211.95,5.1837981],[211.9,23.595],[211.82,4.01149403]],[[212.02,23.776884],[212.04,16.43829],[212.05,61.86680155],[212.06,11.2669],[212.08,0.1]]]
["bitfinex","SOLUSD",1731456411595,[[211.97,38.08991755],[211.96,11.7945],[211.95,5.1837981],[211.9,23.595],[211.84,0.1]],[[212.02,23.776884],[212.04,16.43829],[212.05,38.08991755],[212.06,11.2669],[212.08,0.1]]]
["bitfinex","SOLUSD",1731456411798,[[211.97,38.08991755],[211.96,11.7945],[211.95,5.1837981],[211.9,23.595],[211.84,0.1]],[[212.03,23.776884],[212.04,16.43829],[212.05,38.08991755],[212.06,11.2669],[212.08,0.1]]]
["bitfinex","SOLUSD",1731456412104,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.84,0.1]],[[212.03,23.776884],[212.04,16.43829],[212.06,11.2669]]]
["bitfinex","SOLUSD",1731456412105,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.84,0.1]],[[212.03,23.776884],[212.04,16.43829],[212.06,49.35681755],[212.1,0.2],[212.22,2.39082451]]]
["bitfinex","SOLUSD",1731456412315,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.86,44.51391755]],[[212.03,23.776884],[212.04,16.43829],[212.06,49.35681755],[212.1,0.2],[212.22,2.39082451]]]
["bitfinex","SOLUSD",1731456412599,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.89,0.1]],[[212.03,23.776884],[212.04,16.43829],[212.06,49.35681755],[212.1,0.2],[212.22,2.39082451]]]
["bitfinex","SOLUSD",1731456412978,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.84,0.1]],[[212.03,23.776884],[212.04,16.43829],[212.05,4.716],[212.06,44.64121755],[212.1,0.2]]]
["bitfinex","SOLUSD",1731456413201,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.85,0.1]],[[212.03,23.776884],[212.04,16.43829],[212.05,4.716],[212.06,44.64121755],[212.1,0.2]]]
["bitfinex","SOLUSD",1731456413401,[[211.98,38.08991755],[211.96,16.5123],[211.95,0.4658981],[211.9,23.595],[211.89,0.1]],[[212.03,23.776884],[212.04,16.3128],[212.05,4.716],[212.06,44.64121755],[212.1,0.1]]]
["bitfinex","SOLUSD",1731456413700,[[211.96,16.5123],[211.95,0.4658981]],[[212.03,23.776884],[212.04,16.3128],[212.05,4.716],[212.06,44.64121755]]]
["bitfinex","SOLUSD",1731456413701,[[211.97,38.08991755],[211.96,11.7945],[211.95,0.4658981],[211.86,44.41391755],[211.84,0.1]],[[212.03,23.776884],[212.04,16.3128],[212.05,38.08991755],[212.06,6.5513],[212.08,0.2]]]
["bitfinex","SOLUSD",1731456414000,[[211.96,38.08991755],[211.95,0.4658981],[211.93,4.7183],[211.91,11.7971],[211.86,44.41391755]],[[212.01,23.776884],[212.02,4.84199],[212.03,61.86680155],[212.04,16.3128],[212.06,6.5513]]]
["bitfinex","SOLUSD",1731456414305,[[211.96,38.08991755],[211.95,0.4658981],[211.93,4.7183],[211.91,11.7971],[211.86,44.41391755]],[[212.01,23.776884],[212.02,4.84199],[212.03,38.08991755],[212.04,16.3128],[212.06,6.5513]]]
["bitfinex","SOLUSD",1731456414474,[[211.99,38.08991755],[211.95,0.4658981],[211.92,20.0],[211.91,11.7971],[211.88,0.1]],[[212.03,23.776884],[212.04,21.029],[212.06,44.64121755],[212.12,0.1],[212.22,2.39082451]]]
["bitfinex","SOLUSD",1731456414678,[[211.99,38.08991755],[211.95,0.4658981],[211.91,11.7971],[211.88,0.2],[211.83,18.858381]],[[212.03,23.776884],[212.04,21.029],[212.06,44.64121755],[212.12,0.1],[212.22,2.39082451]]]
["bitfinex","SOLUSD",1731456414898,[[212.01,38.08991755],[211.95,16.9789981],[211.91,0.1],[211.89,23.5967],[211.84,0.1]],[[212.04,16.3128],[212.06,11.267],[212.08,38.08991755],[212.12,0.2],[212.22,2.39082451]]]
["bitfinex","SOLUSD",1731456415197,[[212.0,38.08991755],[211.96,4.7178],[211.95,0.4658981],[211.91,0.1],[211.89,23.6967]],[[212.04,16.3128],[212.06,11.2669],[212.07,38.08991755],[212.11,0.1],[212.12,0.1]]]
["bitfinex","SOLUSD",1731456415377,[[211.97,38.08991755],[211.96,11.7946],[211.95,0.4658981],[211.94,4.7182],[211.89,23.5967]],[[212.03,0.12549],[212.04,16.3128],[212.06,6.5513],[212.08,0.1],[212.13,11.8852]]]
["bitfinex","SOLUSD",1731456415584,[[211.97,38.08991755],[211.96,11.7946],[211.95,0.4658981],[211.94,4.7182],[211.89,23.5967]],[[212.03,0.12549],[212.04,54.40271755],[212.06,6.5513],[212.08,0.1],[212.09,0.1]]]
["bitfinex","SOLUSD",1731456415779,[[211.97,38.08991755],[211.95,0.4658981],[211.94,4.7182],[211.91,11.7971],[211.89,23.5967]],[[212.03,0.12549],[212.04,59.11891755],[212.06,6.5513],[212.08,0.1],[212.09,0.1]]]
["bitfinex","SOLUSD",1731456415985,[[211.98,38.08991755],[211.95,0.4658981],[211.94,4.7182],[211.91,11.7971],[211.89,23.5967]],[[212.03,0.12549],[212.04,21.029],[212.05,38.08991755],[212.06,7.37071344],[212.11,0.2]]]
["bitfinex","SOLUSD",1731456416275,[[211.99,38.08991755],[211.95,0.4658981],[211.94,4.7182],[211.91,11.7971],[211.89,23.6967]],[[212.03,0.12549],[212.04,21.029],[212.06,7.37071344],[212.11,0.2]]]
["bitfinex","SOLUSD",1731456416276,[[211.99,38.08991755],[211.95,0.4658981],[211.94,4.7182],[211.91,11.7971],[211.89,23.6967]],[[212.03,23.776884],[212.04,21.029],[212.06,44.64121755],[212.11,0.1],[212.13,11.8852]]]
["bitfinex","SOLUSD",1731456416481,[[212.02,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.92,0.2],[211.89,23.5967]],[[212.04,16.3128],[212.06,6.5513],[212.07,4.7156],[212.11,38.08991755],[212.12,0.8192428]]]
["bitfinex","SOLUSD",1731456416681,[[212.03,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.92,0.2],[211.89,23.5967]],[[212.04,16.3128],[212.06,6.5513],[212.07,4.7156],[212.1,38.08991755],[212.12,0.8192428]]]
["bitfinex","SOLUSD",1731456416892,[[212.02,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.92,0.2],[211.89,23.5967]],[[212.04,16.3128],[212.06,6.5513],[212.07,4.7156],[212.1,38.08991755],[212.12,0.8192428]]]
["bitfinex","SOLUSD",1731456417093,[[211.99,38.08991755],[211.97,4.7176],[211.95,12.2610981],[211.89,23.6967],[211.88,0.1]],[[212.04,16.3128],[212.05,4.7159],[212.06,44.64121755],[212.1,0.1],[212.11,0.1]]]
["bitfinex","SOLUSD",1731456417299,[[211.99,38.08991755],[211.97,4.7176],[211.95,12.2610981],[211.89,23.6967],[211.88,0.1]],[[212.04,16.3128],[212.05,4.7159],[212.06,44.64121755],[212.09,7.31574523],[212.1,0.1]]]
["bitfinex","SOLUSD",1731456418004,[[211.99,38.08991755],[211.95,16.9789981],[211.89,23.5967],[211.87,0.22549],[211.84,0.1]],[[212.04,21.0289],[212.06,44.64121755],[212.1,0.1],[212.22,2.39082451],[212.26,4.78164902]]]
["bitfinex","SOLUSD",1731456418175,[[212.01,38.08991755],[211.95,16.9789981],[211.91,0.1],[211.89,23.6967],[211.87,0.12549]],[[212.04,16.3128],[212.06,11.267],[212.08,38.08991755],[212.12,0.9192428],[212.23,2.39082451]]]
["bitfinex","SOLUSD",1731456418375,[[212.03,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.93,0.1],[211.91,0.1]],[[212.04,16.3128],[212.06,6.5513],[212.08,4.7152],[212.12,39.00916035],[212.13,11.8852]]]
["bitfinex","SOLUSD",1731456418590,[[212.03,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.93,0.1],[211.91,0.1]],[[212.08,4.7152],[212.12,39.00916035],[212.13,11.8852]]]
["bitfinex","SOLUSD",1731456418591,[[212.03,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.93,0.1],[211.91,0.1]],[[212.05,23.776884],[212.11,15.3753],[212.12,45.40986035],[212.13,11.8852],[212.15,0.1]]]
["bitfinex","SOLUSD",1731456418904,[[212.04,38.08991755],[211.97,38.08991755],[211.95,16.9789981],[211.93,0.1],[211.91,0.1]],[[212.05,23.776884],[212.11,15.3753],[212.12,52.72164685],[212.13,11.8852],[212.15,0.1]]]
["bitfinex","SOLUSD",1731456419084,[[212.04,38.08991755],[211.99,4.717],[211.97,38.08991755],[211.95,12.2610981],[211.93,0.1]],[[212.1,4.84019],[212.11,15.3753],[212.12,52.72164685],[212.13,11.8852],[212.15,0.1]]]
["bitfinex","SOLUSD",1731456419284,[[212.06,38.08991755],[211.98,16.5109],[211.97,38.08991755],[211.95,0.5658981],[211.93,0.1]],[[212.1,4.84019],[212.11,15.3753],[212.12,6.5007],[212.13,38.08991755],[212.16,0.1]]]
["bitfinex","SOLUSD",1731456419606,[[212.05,38.08991755],[211.98,16.5109],[211.97,38.08991755],[211.95,0.5658981],[211.91,0.1]],[[212.1,4.7147],[212.11,15.3753],[212.12,6.5007],[212.13,38.08991755],[212.15,0.81908241]]]
["bitfinex","SOLUSD",1731456419775,[[211.98,16.5109],[211.97,38.08991755],[211.95,0.5658981],[211.93,0.1],[186.57,132.42817788]],[[212.09,0.12549],[212.1,4.7147],[212.11,15.3753],[212.12,6.5007],[212.13,38.08991755]]]
["bitfinex","SOLUSD",1731456420093,[[212.06,38.08991755],[211.98,16.5109],[211.97,38.08991755],[211.95,0.5658981],[211.93,0.1]],[[212.09,0.12549],[212.1,4.7147],[212.11,15.3753],[212.12,6.5007],[212.13,38.08991755]]]
["bitfinex","SOLUSD",1731456420303,[[212.06,38.08991755],[211.98,16.5109],[211.97,38.08991755],[211.95,0.5658981],[211.91,0.1]],[[212.09,0.12549],[212.1,4.7147],[212.11,15.3753],[212.12,6.5007],[212.13,38.08991755]]]
["bitfinex","SOLUSD",1731456420597,[[212.08,38.08991755],[212.06,4.7154],[211.99,0.1],[211.98,0.1],[211.97,38.08991755]],[[212.17,20.2332],[212.18,6.2837],[212.22,0.1],[212.24,172.2794],[212.25,23.5571]]]
["bitfinex","SOLUSD",1731456420807,[[212.11,38.08991755],[212.06,11.7891],[212.04,4.716],[211.99,6.6303],[211.98,0.1]],[[212.17,20.2332],[212.18,6.2837],[212.19,38.18991755],[212.2,0.1],[212.22,0.81883981]]]
["bitfinex","SOLUSD",1731456420978,[[212.09,38.08991755],[212.06,11.7891],[212.0,0.1],[211.99,6.6303],[211.98,0.1]],[[212.16,0.12549],[212.17,58.32311755],[212.18,6.2837],[212.19,7.31866938],[212.22,1.01883981]]]
["bitfinex","SOLUSD",1731456421185,[[212.13,38.08991755],[212.06,16.5047],[212.01,0.1],[211.99,6.7303],[211.88,70.0]],[[212.17,20.2332],[212.18,6.2837],[212.19,7.31866938],[212.22,0.81883981],[212.26,0.2]]]
["bitfinex","SOLUSD",1731456421494,[[212.07,20.0],[212.06,16.5047],[212.05,0.1],[212.04,0.1],[212.02,23.5816]],[[212.17,15.52],[212.18,6.2837],[212.22,0.81883981],[212.25,11.7789],[212.28,0.1]]]
["bitfinex","SOLUSD",1731456421699,[[212.07,20.0],[212.06,16.5047],[212.02,23.5816]],[[212.22,0.81883981],[212.25,11.7789],[212.28,0.1]]]
["bitfinex","SOLUSD",1731456421700,[[212.07,20.0],[212.06,16.5047],[212.02,23.5816],[211.99,6.7303],[211.97,0.1]],[[212.21,4.7124],[212.23,15.4893],[212.24,6.2677],[212.25,11.7789],[212.3,3.9778066]]]
["bitfinex","SOLUSD",1731456421882,[[212.07,20.0],[212.06,16.5047],[212.02,23.5816],[212.0,0.1],[211.99,6.6303]],[[212.2,7.44204647],[212.21,16.4931],[212.23,15.4893],[212.24,12.07531622],[212.25,5.59329644]]]
["bitfinex","SOLUSD",1731456422078,[[212.07,20.0],[212.06,16.5047],[212.02,23.5816],[212.0,0.1],[211.99,6.6303]],[[212.2,7.31655647],[212.21,16.4931],[212.23,15.4893],[212.24,12.07531622],[212.25,5.59329644]]]
["bitfinex","SOLUSD",1731456422275,[[212.07,20.0],[212.06,16.5047],[212.02,23.5816],[212.0,0.2],[211.99,10.56035045]],[[212.19,0.12549],[212.2,7.31655647],[212.21,16.4931],[212.23,15.4893],[212.24,12.07531622]]]
["bitfinex","SOLUSD",1731456422478,[[212.12,38.08991755],[212.08,4.7152],[212.07,20.0],[212.06,11.7891],[212.02,23.6816]],[[212.18,4.7129],[212.2,38.08991755],[212.21,11.7807],[212.23,15.3893],[212.24,12.07531622]]]
["bitfinex","SOLUSD",1731456422997,[[212.17,38.08991755],[212.09,0.1],[212.08,54.59311755],[212.07,20.0],[212.06,0.1]],[[212.23,15.2893],[212.24,6.2677],[212.27,38.08991755],[212.31,23.6504],[212.32,160.5]]]
["bitfinex","SOLUSD",1731456423191,[[212.22,38.08991755],[212.11,0.1],[212.09,0.1],[212.08,78.16911755],[212.07,20.0]],[[212.23,15.2893],[212.25,4.7115],[212.3,5.80761622],[212.31,49.86541755],[212.33,4.17532547]]]
["bitfinex","SOLUSD",1731456423386,[[212.11,0.1],[212.09,20.1],[212.08,40.0792],[211.9,23.38275827],[211.59,806.4]],[[212.23,15.2893],[212.25,4.7115],[212.29,38.08991755],[212.3,6.2376],[212.31,12.59398465]]]
["bitfinex","SOLUSD",1731456423585,[[212.22,38.08991755],[212.11,0.1],[212.09,20.1],[212.08,40.0792],[212.03,0.94250241]],[[212.23,15.2893],[212.25,4.7115],[212.29,38.08991755],[212.3,6.2376],[212.31,12.59398465]]]
["bitfinex","SOLUSD",1731456423805,[[212.22,38.08991755],[212.14,0.1],[212.09,20.1],[212.08,40.0792],[212.03,0.94250241]],[[212.23,15.2893],[212.27,4.7111],[212.29,38.08991755],[212.3,6.2376],[212.31,12.59398465]]]
["bitfinex","SOLUSD",1731456424006,[[212.09,20.1],[212.08,40.0792],[212.06,0.1],[212.02,23.5816],[212.01,95.5]],[[212.23,15.2893],[212.27,38.08991755],[212.3,6.2376],[212.31,12.79398465],[212.34,160.4]]]
["bitfinex","SOLUSD",1731456424214,[[212.18,38.08991755],[212.09,20.1],[212.08,78.16911755],[212.06,0.1],[212.02,23.5816]],[[212.23,15.2893],[212.27,38.08991755],[212.3,6.2376],[212.31,12.79398465],[212.35,160.4]]]
["bitfinex","SOLUSD",1731456424419,[[212.2,38.08991755],[212.11,0.1],[212.09,20.0],[212.08,61.66591755],[212.06,0.1]],[[212.23,15.2893],[212.27,38.08991755],[212.3,6.2376],[212.31,12.79398465],[212.34,160.4]]]
["bitfinex","SOLUSD",1731456424714,[[212.2,38.08991755],[212.14,11.7844],[212.1,4.7147],[212.09,20.1],[212.08,61.76591755]],[[212.23,15.2893],[212.27,38.08991755],[212.3,6.2376],[212.31,12.69398465],[212.33,0.1]]]
["bitfinex","SOLUSD",1731456424903,[[212.2,23.42229131],[212.14,11.7844],[212.1,4.7147],[212.09,20.1],[212.08,47.09829131]],[[212.22,23.776884],[212.23,20.0012],[212.27,23.42229131],[212.29,0.1],[212.3,6.2376]]]
["bitfinex","SOLUSD",1731456425291,[[212.18,23.42229131],[212.14,11.7844],[212.1,4.7147],[212.09,20.1],[212.08,46.99829131]],[[212.22,23.776884],[212.23,20.0012],[212.27,23.42229131],[212.29,0.1],[212.3,6.2376]]]
["bitfinex","SOLUSD",1731456425493,[[212.2,23.42229131],[212.14,11.7844],[212.1,4.8147],[212.09,20.1],[212.08,46.99829131]],[[212.22,23.776884],[212.23,15.2893],[212.27,23.42229131],[212.3,6.2376],[212.31,12.59398465]]]
["bitfinex","SOLUSD",1731456425725,[[212.2,23.42229131],[212.14,11.7844],[212.12,0.1],[212.1,28.2884],[212.09,20.0]],[[212.23,15.2893],[212.26,4.7112],[212.29,23.42229131],[212.3,6.2376],[212.31,12.59398465]]]
["bitfinex","SOLUSD",1731456426013,[[212.14,23.42229131],[212.1,4.7147],[212.09,31.7873],[212.08,46.99829131],[212.02,0.1]],[[212.2,0.12549],[212.21,23.42229131],[212.22,23.902374],[212.23,20.0012],[212.24,0.1]]]
["bitfinex","SOLUSD",1731456426215,[[212.1,23.42229131],[212.09,11.7873],[212.0,0.1],[211.99,6.7303],[211.95,111.8968981]],[[212.17,23.42229131],[212.18,23.902374],[212.2,20.0],[212.22,0.1],[212.23,20.0012]]]
["bitfinex","SOLUSD",1731456426397,[[212.1,23.42229131],[212.09,11.7873],[212.08,4.7151],[212.02,0.1],[212.0,0.1]],[[212.16,28.615774],[212.17,23.42229131],[212.2,20.0],[212.22,0.1],[212.23,27.0689]]]
["bitfinex","SOLUSD",1731456426602,[[212.1,23.42229131],[212.09,16.5022],[212.02,0.1],[212.01,23.5833],[212.0,0.1]],[[212.16,28.615774],[212.19,23.42229131],[212.2,20.0],[212.23,27.0689],[212.24,0.2]]]
["bitfinex","SOLUSD",1731456426902,[[212.09,16.5022],[212.02,0.1],[212.01,23.5833],[212.0,0.1]],[[212.16,28.615774],[212.19,23.42229131],[212.2,20.0],[212.23,27.0689],[212.24,0.2]]]
["bitfinex","SOLUSD",1731456426903,[[212.11,38.09139311],[212.09,11.7873],[212.07,4.7153],[212.01,23.5833],[211.98,8.60292456]],[[212.16,28.615774],[212.19,38.09139311],[212.2,20.0],[212.22,0.1],[212.23,27.0689]]]
["bitfinex","SOLUSD",1731456427097,[[212.09,11.7873],[211.98,8.60292456]],[[212.16,28.615774],[212.19,38.09139311],[212.2,20.0],[212.23,27.0689]]]
["bitfinex","SOLUSD",1731456427098,[[212.09,38.09139311],[212.03,11.7902],[212.02,4.7163],[211.98,8.40292456],[211.96,4.2487064]],[[212.14,0.12549],[212.15,38.09139311],[212.16,28.615774],[212.19,11.882],[212.2,20.0]]]
["bitfinex","SOLUSD",1731456427305,[[212.07,38.09139311],[212.03,11.7902],[211.98,8.40292456],[211.94,23.6909],[211.92,0.1]],[[212.12,23.776884],[212.13,38.09139311],[212.14,23.902374],[212.16,11.1044],[212.19,49.97339311]]]
["bitfinex","SOLUSD",1731456427498,[[212.07,38.09139311],[212.03,11.7902],[211.98,8.40292456],[211.97,38.19139311],[211.94,23.6909]],[[212.11,20.0],[212.12,23.776884],[212.13,38.09139311],[212.14,0.12549],[212.16,11.1044]]]
["bitfinex","SOLUSD",1731456427696,[[212.05,38.09139311],[212.03,11.7902],[212.01,4.7166],[211.98,8.40292456],[211.97,38.19139311]],[[212.1,23.902374],[212.11,20.0],[212.12,23.776884],[212.13,38.09139311],[212.14,0.12549]]]
["bitfinex","SOLUSD",1731456428097,[[212.07,38.09139311],[212.03,11.7902],[211.99,0.1],[211.98,8.40292456],[211.97,38.19139311]],[[212.14,0.12549],[212.15,38.09139311],[212.19,0.2],[212.23,19.26218342]]]
["bitfinex","SOLUSD",1731456428098,[[212.07,38.09139311],[212.03,11.7902],[211.99,0.1],[211.98,8.40292456],[211.97,38.19139311]],[[212.14,0.12549],[212.15,38.09139311],[212.19,0.2],[212.23,19.26218342],[212.3,61.64359311]]]
["bitfinex","SOLUSD",1731456428306,[[212.09,38.09139311],[212.03,16.5065],[211.99,0.1],[211.98,8.40292456],[211.97,38.19139311]],[[212.15,43.776884],[212.16,11.1044],[212.17,38.09139311],[212.19,0.1],[212.21,11.881]]]
["bitfinex","SOLUSD",1731456428518,[[212.09,38.09139311],[212.05,4.7157],[212.03,16.5065],[211.98,8.40292456],[211.97,38.19139311]],[[212.15,43.776884],[212.16,11.1044],[212.17,38.09139311],[212.19,0.1],[212.21,11.881]]]
["bitfinex","SOLUSD",1731456428519,[[212.09,38.09139311],[212.05,4.7157],[212.03,11.7902],[212.01,0.1],[211.98,8.40292456]],[[212.13,23.902374],[212.14,4.7138],[212.15,43.776884],[212.16,6.391],[212.17,38.09139311]]]
["bitfinex","SOLUSD",1731456428718,[[212.09,38.09139311],[212.05,4.7157],[212.03,11.7902],[212.01,0.1],[211.98,8.40292456]],[[212.13,23.902374],[212.14,4.7138],[212.15,20.0],[212.16,6.391],[212.17,38.09139311]]]
["bitfinex","SOLUSD",1731456429012,[[212.12,38.09139311],[212.07,4.7153],[212.03,11.7902],[212.01,0.2],[211.98,8.40292456]],[[212.13,23.776884],[212.14,4.7138],[212.16,6.391],[212.2,38.09139311],[212.21,11.781]]]
["bitfinex","SOLUSD",1731456429198,[[212.12,38.09139311],[212.07,4.7153],[212.03,11.8902],[212.01,0.1],[212.0,23.5842]],[[212.15,23.776884],[212.16,11.1045],[212.2,38.09139311],[212.21,11.781],[212.22,0.1]]]
["bitfinex","SOLUSD",1731456429398,[[212.12,38.09139311],[212.07,4.7153],[212.03,11.8902],[212.0,23.5842],[211.99,0.1]],[[212.15,23.776884],[212.16,11.1045],[212.2,38.09139311],[212.21,11.781],[212.22,0.1]]]
["bitfinex","SOLUSD",1731456429699,[[212.14,38.09139311],[212.08,38.09139311],[212.07,16.5038],[212.05,0.1],[212.04,0.1]],[[212.21,20.0],[212.22,6.0686],[212.25,38.09139311],[212.26,11.7782],[212.27,0.1]]]
["bitfinex","SOLUSD",1731456429899,[[212.18,38.09139311],[212.08,38.19139311],[212.07,16.5038],[212.06,0.1],[211.97,61.14109474]],[[212.22,6.0686],[212.25,38.09139311],[212.28,7.33305307],[212.3,23.5522],[212.31,0.91848465]]]
["bitfinex","SOLUSD",1731456430204,[[212.18,38.09139311],[212.08,38.19139311],[212.07,40.0809],[212.06,0.1],[211.97,61.14109474]],[[212.22,10.7808],[212.27,38.09139311],[212.28,7.33305307],[212.3,23.6522],[212.31,12.69418465]]]
["bitfinex","SOLUSD",1731456430412,[[212.18,38.09139311],[212.08,38.19139311],[212.07,40.0809],[212.06,6.1819],[212.02,16.2768]],[[212.22,10.7808],[212.27,38.09139311],[212.28,7.33305307],[212.3,23.6522],[212.31,12.69418465]]]
["bitfinex","SOLUSD",1731456430596,[[212.18,38.09139311],[212.08,38.19139311],[212.07,23.5771],[212.06,6.1819],[212.02,16.2768]],[[212.22,10.7808],[212.27,38.09139311],[212.28,7.33305307],[212.3,23.6522],[212.31,12.69418465]]]
["bitfinex","SOLUSD",1731456430916,[[212.2,38.09139311],[212.18,16.4952],[212.12,0.2],[212.08,38.09139311],[212.07,23.5771]],[[212.29,21.3321],[212.31,50.68557776],[212.35,0.1],[212.37,0.1],[212.4,160.4]]]
["bitfinex","SOLUSD",1731456431129,[[212.22,38.09139311],[212.18,16.4952],[212.14,0.1],[212.12,0.1],[212.08,38.09139311]],[[212.29,21.3321],[212.31,49.86709311],[212.35,0.1],[212.37,0.1],[212.4,160.4]]]
["bitfinex","SOLUSD",1731456431328,[[212.18,16.4952],[212.14,0.1],[212.08,38.09139311]],[[212.29,21.3321],[212.31,49.86709311],[212.35,0.1],[212.37,0.1],[212.4,160.4]]]
["bitfinex","SOLUSD",1731456431329,[[212.27,38.09139311],[212.19,38.09139311],[212.18,16.4952],[212.17,0.1],[212.14,0.1]],[[212.29,21.3321],[212.33,38.09139311],[212.34,0.81836533],[212.36,11.7727],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456431498,[[212.28,38.09139311],[212.19,38.19139311],[212.18,16.5952],[212.03,93.55556098],[212.0,8.40227752]],[[212.33,4.7097],[212.34,0.81836533],[212.35,6.0686],[212.36,15.2635],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456431703,[[212.31,38.09139311],[212.19,38.19139311],[212.18,16.5952],[212.1,23.85402141],[212.03,70.0]],[[212.35,10.7779],[212.36,15.2635],[212.38,38.19139311],[212.4,0.1],[212.41,35.31]]]
["bitfinex","SOLUSD",1731456431899,[[212.29,38.09139311],[212.19,38.19139311],[212.18,16.5952],[212.15,16.2768],[212.08,61.42233615]],[[212.34,0.12549],[212.35,10.7779],[212.36,15.2635],[212.37,38.09139311],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456432216,[[212.3,38.09139311],[212.2,0.2],[212.19,38.09139311],[212.18,16.4952],[212.15,16.2768]],[[212.35,10.7779],[212.36,15.2635],[212.38,0.1],[212.39,38.09139311],[212.41,12.58830136]]]
["bitfinex","SOLUSD",1731456432410,[[212.3,38.09139311],[212.2,0.1],[212.19,44.17329311],[212.18,16.5952],[212.15,16.2768]],[[212.35,10.7779],[212.36,15.2635],[212.38,0.1],[212.39,38.09139311],[212.41,12.58830136]]]
["bitfinex","SOLUSD",1731456432593,[[212.3,38.09139311],[212.2,0.1],[212.19,44.17329311],[212.18,0.1],[212.15,16.2768]],[[212.35,10.7779],[212.36,15.2635],[212.38,0.1],[212.39,38.09139311],[212.41,12.58830136]]]
["bitfinex","SOLUSD",1731456432796,[[212.3,38.09139311],[212.26,4.711],[212.24,11.7787],[212.2,0.1],[212.19,44.17329311]],[[212.35,10.7779],[212.36,15.2635],[212.38,0.1],[212.39,38.09139311],[212.41,12.58830136]]]
["bitfinex","SOLUSD",1731456432998,[[212.32,38.09139311],[212.22,0.1],[212.21,0.1],[212.19,44.17329311],[212.18,23.5648]],[[212.35,6.0686],[212.36,15.2635],[212.39,38.09139311],[212.41,0.81820136],[212.42,5.90761622]]]
["bitfinex","SOLUSD",1731456433192,[[212.32,38.09139311],[212.25,16.4899],[212.22,0.1],[212.19,44.27329311],[212.18,23.5648]],[[212.35,10.7778],[212.36,15.2635],[212.39,38.09139311],[212.41,0.81820136],[212.42,5.90761622]]]
["bitfinex","SOLUSD",1731456433193,[[212.32,38.09139311],[212.25,16.4899],[212.22,0.1],[212.19,44.27329311],[212.18,23.5648]],[[212.35,10.7778],[212.36,15.2635],[212.39,38.09139311],[212.41,0.81820136],[212.42,0.1]]]
["bitfinex","SOLUSD",1731456433396,[[212.32,38.09139311],[212.25,16.4899],[212.22,0.1],[212.21,0.1],[212.19,44.17329311]],[[212.34,23.776884],[212.35,10.7778],[212.36,15.2635],[212.39,38.09139311],[212.41,0.81820136]]]
["bitfinex","SOLUSD",1731456433611,[[212.32,38.09139311],[212.25,16.4899],[212.22,0.1],[212.21,0.1],[212.19,44.17329311]],[[212.34,23.776884],[212.35,6.0686],[212.36,15.2635],[212.39,38.09139311],[212.41,0.81820136]]]
["bitfinex","SOLUSD",1731456433816,[[212.25,16.4899],[212.19,44.17329311]],[[212.34,23.776884],[212.35,6.0686],[212.36,15.2635],[212.39,38.09139311],[212.41,0.81820136]]]
["bitfinex","SOLUSD",1731456433817,[[212.28,38.09139311],[212.25,11.7785],[212.23,4.7118],[212.19,44.17329311],[212.18,0.1]],[[212.33,0.12549],[212.34,23.776884],[212.35,10.7779],[212.36,15.2635],[212.37,38.09139311]]]
["bitfinex","SOLUSD",1731456434106,[[212.22,38.09139311],[212.2,11.781],[212.17,4.713]],[[212.33,0.12549],[212.34,23.776884],[212.35,10.7779],[212.36,15.2635]]]
["bitfinex","SOLUSD",1731456434107,[[212.22,38.09139311],[212.2,11.781],[212.17,4.713],[212.13,6.0819],[212.1,95.7]],[[212.28,0.12549],[212.29,38.09139311],[212.3,23.776884],[212.33,0.12549],[212.34,23.876884]]]
["bitfinex","SOLUSD",1731456434312,[[212.24,38.09139311],[212.2,16.4935],[212.16,0.1],[212.14,0.1],[212.13,6.0819]],[[212.3,0.12549],[212.31,38.09139311],[212.34,23.776884],[212.36,21.07111622],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456434619,[[212.24,38.09139311],[212.2,16.4935],[212.14,0.1],[212.13,6.0819]],[[212.3,0.12549],[212.31,38.09139311],[212.34,23.776884],[212.36,21.07111622],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456434620,[[212.24,38.09139311],[212.2,11.781],[212.19,38.09139311],[212.15,0.1],[212.14,0.1]],[[212.3,43.902374],[212.31,38.09139311],[212.35,17.9416],[212.36,21.07111622],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456434819,[[212.24,38.09139311],[212.21,4.7121],[212.2,11.781],[212.19,38.09139311],[212.15,0.1]],[[212.3,48.612674],[212.31,38.09139311],[212.35,17.9416],[212.36,21.07111622],[212.38,0.1]]]
["bitfinex","SOLUSD",1731456435419,[[212.22,38.09139311],[212.2,11.781],[212.13,29.7513],[212.12,0.1],[212.01,118.86954044]],[[212.3,48.612674],[212.31,38.09139311],[212.35,17.9416],[212.36,21.17111622],[212.51,25.49756855]]]
["bitfinex","SOLUSD",1731456435623,[[212.24,38.09139311],[212.2,16.4935],[212.15,0.1],[212.13,29.7513],[212.03,23.55556098]],[[212.3,48.612674],[212.31,38.09139311],[212.35,17.8416],[212.36,21.07111622],[212.37,0.1]]]
["bitfinex","SOLUSD",1731456435822,[[212.26,38.09139311],[212.2,16.5935],[212.19,38.09139311],[212.17,0.1],[212.13,29.6513]],[[212.32,23.776884],[212.33,4.7098],[212.35,44.15999311],[212.36,15.2635],[212.41,74.32009447]]]
["bitfinex","SOLUSD",1731456436024,[[212.3,38.09139311],[212.23,0.1],[212.21,0.1],[212.2,40.0561],[212.19,38.09139311]],[[212.35,6.0686],[212.36,19.9727],[212.37,38.09139311],[212.41,12.58830136],[212.44,0.1]]]
["bitfinex","SOLUSD",1731456436493,[[212.3,38.09139311],[212.23,0.1],[212.21,0.1],[212.2,40.0561],[212.19,38.09139311]],[[212.36,15.2635],[212.38,4.7086],[212.39,38.09139311],[212.4,6.5903],[212.41,11.7701]]]
["bitfinex","SOLUSD",1731456436808,[[212.23,0.1],[212.21,0.1],[212.2,40.0561],[212.19,38.09139311]],[[212.36,15.2635],[212.38,4.7086],[212.39,38.09139311],[212.4,6.5903],[212.41,11.7701]]]
["bitfinex","SOLUSD",1731456436809,[[212.32,38.09139311],[212.28,11.7765],[212.24,0.1],[212.23,0.1],[212.2,23.5626]],[[212.36,15.2635],[212.39,38.09139311],[212.4,6.5903],[212.45,0.8179521],[212.46,172.367]]]
["bitfinex","SOLUSD",1731456437021,[[212.32,38.09139311],[212.31,4.7099],[212.28,11.7765],[212.23,0.2],[212.2,23.5626]],[[212.36,15.2635],[212.4,6.5903],[212.41,38.09139311],[212.45,0.8179521],[212.46,172.167]]]
["bitfinex","SOLUSD",1731456437326,[[212.32,38.09139311],[212.31,4.7099],[212.28,11.7765],[212.23,0.2],[212.2,23.5626]],[[212.36,15.2635],[212.4,6.5903],[212.41,38.09139311],[212.45,0.8179521],[212.46,11.767]]]
["bitfinex","SOLUSD",1731456438001,[[212.34,38.09139311],[212.3,38.19139311],[212.28,0.1],[212.27,40.0432],[212.26,6.4338]],[[212.43,15.0739],[212.45,42.79849311],[212.46,6.5903],[212.51,172.1643],[212.52,38.19139311]]]
["bitfinex","SOLUSD",1731456438209,[[212.38,38.09139311],[212.3,38.29139311],[212.27,40.0432],[212.26,6.4338],[212.2,47.48189504]],[[212.43,15.0739],[212.45,42.79849311],[212.46,6.5903],[212.51,12.58203368],[212.52,38.19139311]]]
["bitfinex","SOLUSD",1731456438514,[[212.38,38.09139311],[212.31,0.1],[212.3,38.19139311],[212.27,40.0432],[212.26,6.4338]],[[212.45,4.7071],[212.46,6.5903],[212.47,38.09139311],[212.51,12.58203368],[212.52,38.09139311]]]
["bitfinex","SOLUSD",1731456438722,[[212.38,38.09139311],[212.36,11.7723],[212.31,0.1],[212.3,38.19139311],[212.27,23.5549]],[[212.46,6.5903],[212.47,38.09139311],[212.49,15.0739],[212.51,12.58203368],[212.74,47.65469115]]]
["bitfinex","SOLUSD",1731456439030,[[212.36,49.86369311],[212.34,4.7093],[212.3,38.09139311],[212.27,23.6549],[212.26,6.5338]],[[212.43,38.09139311],[212.46,11.2971],[212.49,15.1739],[212.51,12.58203368],[212.52,38.19139311]]]
["bitfinex","SOLUSD",1731456439220,[[212.32,38.09139311],[212.31,11.7751],[212.27,23.5549],[212.26,6.4338],[212.22,0.1]],[[212.4,0.12549],[212.41,38.09139311],[212.42,0.12549],[212.46,11.3971],[212.47,0.1]]]
["bitfinex","SOLUSD",1731456439405,[[212.27,38.09139311],[212.21,4.7123],[212.2,30.0964],[212.18,0.1],[212.17,15.7284]],[[212.35,38.09139311],[212.36,0.12549],[212.41,38.09139311],[212.42,0.1],[212.43,0.1]]]
["bitfinex","SOLUSD",1731456439727,[[212.28,38.09139311],[212.21,40.1545],[212.2,29.9964],[212.17,15.8284],[212.16,3.97114213]],[[212.35,38.09139311],[212.43,0.2],[212.44,0.12549],[212.46,46.5978],[212.56,70.0]]]
["bitfinex","SOLUSD",1731456439906,[[212.28,38.09139311],[212.21,40.1545],[212.2,29.9964],[212.17,15.8284],[212.16,3.97114213]],[[212.34,23.776884],[212.35,38.09139311],[212.43,0.2],[212.46,46.5978],[212.56,70.0]]]
["bitfinex","SOLUSD",1731456440110,[[212.3,38.09139311],[212.25,0.1],[212.24,0.1],[212.21,40.0545],[212.2,29.9964]],[[212.38,23.776884],[212.39,38.09139311],[212.45,0.1],[212.46,46.5978],[212.47,0.1]]]
["bitfinex","SOLUSD",1731456440306,[[212.26,38.09139311],[212.21,16.493],[212.2,29.9964],[212.18,0.1],[212.15,0.1]],[[212.34,23.902374],[212.35,38.09139311],[212.37,0.12549],[212.38,23.776884],[212.41,38.19139311]]]
["bitfinex","SOLUSD",1731456440524,[[212.26,38.09139311],[212.21,16.493],[212.2,29.9964],[212.18,0.1],[212.15,0.1]],[[212.33,38.09139311],[212.34,23.776884],[212.4,0.1],[212.41,38.19139311],[212.53,70.0]]]
["bitfinex","SOLUSD",1731456440725,[[212.26,38.09139311],[212.21,16.493],[212.2,29.9964],[212.18,0.1],[212.15,0.1]],[[212.32,23.776884],[212.33,38.09139311],[212.41,38.19139311],[212.42,0.1],[212.56,70.0]]]
["bitfinex","SOLUSD",1731456440905,[[212.24,38.09139311],[212.2,29.9964],[212.18,0.1],[212.15,0.1],[186.71,10.0]],[[212.32,23.776884],[212.33,38.09139311],[212.36,16.1],[212.39,0.1],[212.41,49.86149311]]]
["bitfinex","SOLUSD",1731456441226,[[212.26,38.09139311],[212.23,4.7117],[212.22,11.7802],[212.2,29.9964],[212.18,0.1]],[[212.32,28.486884],[212.33,38.09139311],[212.36,16.1],[212.41,49.96149311],[212.6,4.78164902]]]
["bitfinex","SOLUSD",1731456441727,[[212.26,38.09139311],[212.23,4.7117],[212.22,11.7802],[212.2,29.9964],[212.18,0.2]],[[212.33,23.902374],[212.34,4.7095],[212.35,38.09139311],[212.36,16.1],[212.41,49.96149311]]]
["bitfinex","SOLUSD",1731456441907,[[212.31,38.09139311],[212.24,0.1],[212.23,4.8117],[212.22,35.3406],[212.2,29.9964]],[[212.36,16.1],[212.39,42.79979311],[212.45,160.4],[212.46,30.2241],[212.47,11.8667]]]
["bitfinex","SOLUSD",1731456442111,[[212.24,0.1],[212.23,4.8117],[212.22,35.3406],[212.2,29.9964]],[[212.36,16.1],[212.39,42.79979311],[212.45,160.4],[212.46,30.2241],[212.47,11.8667]]]
["bitfinex","SOLUSD",1731456442112,[[212.33,38.09139311],[212.24,0.1],[212.23,4.8117],[212.22,35.3406],[212.2,29.9964]],[[212.36,16.1],[212.39,4.7084],[212.41,38.09139311],[212.46,30.1241],[212.47,172.2667]]]
["bitfinex","SOLUSD",1731456442515,[[212.35,38.09139311],[212.28,0.1],[212.24,0.1],[212.23,4.7117],[212.22,35.3406]],[[212.41,38.09139311],[212.46,30.1241],[212.47,172.2667]]]
["bitfinex","SOLUSD",1731456442516,[[212.35,38.09139311],[212.28,0.1],[212.24,0.1],[212.23,4.7117],[212.22,35.3406]],[[212.41,38.09139311],[212.42,16.1],[212.43,4.7075],[212.46,6.5903],[212.47,11.7667]]]
["bitfinex","SOLUSD",1731456442725,[[212.35,38.09139311],[212.3,38.09139311],[212.28,0.2],[212.23,4.7117],[212.22,58.901]],[[212.42,16.1],[212.43,42.79889311],[212.46,6.5903],[212.47,11.7667],[212.51,161.31773368]]]
["bitfinex","SOLUSD",1731456442926,[[212.35,38.09139311],[212.34,4.7093],[212.3,38.09139311],[212.28,0.2],[212.22,58.901]],[[212.42,16.1],[212.43,42.79889311],[212.46,6.5903],[212.47,11.7667],[212.51,161.31773368]]]
["bitfinex","SOLUSD",1731456442927,[[212.35,38.09139311],[212.34,4.7093],[212.32,11.7742],[212.3,38.19139311],[212.28,0.1]],[[212.42,16.1],[212.43,42.79889311],[212.46,6.5903],[212.47,11.7667],[212.51,161.41773368]]]
["bitfinex","SOLUSD",1731456443236,[[212.37,38.09139311],[212.33,16.4837],[212.3,38.09139311],[212.29,0.1],[212.28,23.5527]],[[212.42,16.1],[212.44,4.7074],[212.45,38.09139311],[212.46,6.5903],[212.51,161.21773368]]]
["bitfinex","SOLUSD",1731456443413,[[212.37,38.09139311],[212.33,16.4837],[212.31,0.1],[212.3,38.09139311],[212.29,0.1]],[[212.42,16.1],[212.44,4.7074],[212.45,38.09139311],[212.46,6.5903],[212.51,161.21773368]]]
["bitfinex","SOLUSD",1731456443608,[[212.37,38.09139311],[212.33,16.4837],[212.31,0.1],[212.3,38.09139311]],[[212.42,16.1],[212.44,4.7074],[212.45,38.09139311],[212.46,6.5903],[212.51,161.21773368]]]
["bitfinex","SOLUSD",1731456443609,[[212.37,38.09139311],[212.33,16.4837],[212.31,0.2],[212.3,38.09139311],[212.17,39.59144599]],[[212.42,16.1],[212.45,38.09139311],[212.46,11.2971],[212.51,0.81773368],[212.55,160.4]]]
["bitfinex","SOLUSD",1731456443811,[[212.39,38.09139311],[212.33,16.4837],[212.31,0.2],[212.3,38.09139311],[212.17,39.59144599]],[[212.42,16.1],[212.46,11.2971],[212.47,38.09139311],[212.51,0.81773368],[212.55,160.4]]]
["bitfinex","SOLUSD",1731456444030,[[212.39,38.09139311],[212.33,16.4837],[212.31,0.1],[212.3,38.09139311],[212.28,23.6527]],[[212.42,16.1],[212.45,42.79839311],[212.46,6.5903],[212.51,0.81773368],[212.55,160.4]]]
["bitfinex","SOLUSD",1731456452030,[[212.08,49.87939311],[212.05,4.7158],[212.04,23.5803],[212.01,0.2],[211.99,6.4575]],[[212.15,23.776884],[212.16,58.09139311],[212.19,11.0599],[212.21,0.1],[212.24,11.8793]]]
["bitfinex","SOLUSD",1731456492180,[[212.14,4.7137],[212.13,38.11327252],[212.11,11.786],[212.1,23.5737],[212.07,0.1]],[[212.2,38.11327252],[212.21,23.776884],[212.29,19.88],[212.3,44.02088874],[212.31,11.8754]]]
["bitfinex","SOLUSD",1731456532647,[[212.51,38.00471548],[212.49,4.706],[212.47,11.7663],[212.44,23.6349],[212.43,0.1]],[[212.57,4.7043],[212.58,23.776884],[212.59,38.00471548],[212.61,21.6507],[212.64,0.1]]]
["bitfinex","SOLUSD",1731456611349,[[212.22,23.36864839],[212.18,11.782],[212.15,4.7136],[212.14,20.0],[212.13,0.1]],[[212.29,4.7106],[212.3,39.82134839],[212.31,6.5513],[212.35,0.81847237],[212.36,17.68031622]]]
["bitfinex","SOLUSD",1731456646918,[[212.04,39.87454839],[212.03,23.5815],[212.01,0.12549],[212.0,6.3342],[211.97,27.56774891]],[[212.12,23.36864839],[212.15,22.0061],[212.19,23.36864839],[212.22,0.1],[212.26,23.902374]]]
["bitfinex","SOLUSD",1731456694855,[[211.95,0.4658981],[211.87,11.92509],[211.85,42.8121417],[211.82,23.6046],[211.77,0.1]],[[211.96,86.5866257],[211.99,0.1],[212.01,6.7356],[212.02,15.5246],[212.04,17.91388088]]]
["bitfinex","SOLUSD",1731456720305,[[211.6,38.0919417],[211.53,38.0919417],[211.52,0.4658981],[211.5,0.1],[211.48,6.1544]],[[211.66,38.0919417],[211.71,6.7038],[211.74,22.190842],[211.78,3.98347237]]]
["bitfinex","SOLUSD",1731456754710,[[211.33,23.57483671],[211.3,0.5658981],[211.28,16.5763],[211.27,4.09369133],[211.26,6.2428]],[[211.41,23.57483671],[211.42,23.776884],[211.45,20.0],[211.49,0.2],[211.59,0.8113562]]]
["bitfinex","SOLUSD",1731456807167,[[210.82,23.57483671],[210.76,40.18113671],[210.7,23.7294],[210.68,6.0163],[210.66,0.4658981]],[[210.85,0.1],[210.89,22.1326],[210.95,4.7405],[210.97,0.1],[210.98,23.57483671]]]
["bitfinex","SOLUSD",1731456844579,[[210.72,11.864],[210.71,4.7458],[210.7,23.57483671],[210.66,24.2003981],[210.65,6.4127]],[[210.75,0.1],[210.79,23.57483671],[210.84,0.1],[210.86,0.1],[210.87,23.57483671]]]
["bitfinex","SOLUSD",1731456883341,[[210.74,23.57483671],[210.7,23.7304],[210.66,0.54512532],[210.64,0.07918583],[210.55,70.0]],[[210.82,23.57483671],[210.84,4.86849],[210.87,35.43053671],[210.88,15.3335],[210.89,6.4429]]]
["bitfinex","SOLUSD",1731456925483,[[210.72,23.57483671],[210.7,16.6111],[210.69,6.5982],[210.66,20.07922722],[210.65,47.31053671]],[[210.8,23.57483671],[210.83,4.7433],[210.84,0.12549],[210.86,0.1],[210.87,41.57303671]]]
["bitfinex","SOLUSD",1731456978543,[[211.08,38.50320677],[211.07,11.8441],[211.01,23.82019],[211.0,0.07918583],[210.98,38.58243399]],[[211.15,38.50320677],[211.16,16.3762],[211.19,6.6431],[211.2,38.96910487],[211.22,6.26762754]]]
["bitfinex","SOLUSD",1731457034804,[[210.69,38.50320677],[210.66,16.6143],[210.61,0.07918583],[210.58,6.38302722],[210.46,23.27136485]],[[210.76,38.50320677],[210.8,0.12549],[210.81,4.7437],[210.86,0.2],[210.95,23.35810496]]]
["bitfinex","SOLUSD",1731457072862,[[210.71,11.8646],[210.69,38.50320677],[210.67,23.7331],[210.65,6.3535],[210.64,15.8307]],[[210.77,38.50320677],[210.79,4.7441],[210.82,16.0498],[210.83,6.3545],[210.86,11.8563]]]
["bitfinex","SOLUSD",1731457092913,[[210.91,38.50320677],[210.84,40.39382722],[210.83,6.0488],[210.81,0.07918583],[210.78,4.05992312]],[[210.98,0.12549],[210.99,38.50320677],[211.05,20.9993],[211.08,0.2],[211.09,38.50320677]]]
["bitfinex","SOLUSD",1731457146265,[[210.48,11.8776],[210.45,0.4658981],[210.44,0.03337668],[210.4,0.07922722],[210.21,23.33716738]],[[210.61,0.12549],[210.62,19.8695],[210.63,0.2],[210.64,18.19145584],[210.67,25.298399]]]
["bitfinex","SOLUSD",1731457190442,[[210.74,50.45519886],[210.7,4.746],[210.67,0.07918583],[210.66,0.07922722],[210.65,62.32859886]],[[210.83,15.2664],[210.86,6.2266],[210.87,38.59259886]]]
["bitfinex","SOLUSD",1731457219992,[[210.97,23.73492916],[210.89,0.07922722],[210.88,0.07918583],[210.87,64.04372916],[210.82,23.7159]],[[210.98,0.4658981],[211.06,50.12952916],[211.09,0.1],[211.11,11.8425],[211.13,18.944103]]]
["bitfinex","SOLUSD",1731457263324,[[211.12,20.0],[211.11,23.73492916],[211.1,21.7525],[211.09,23.73492916],[211.08,0.07918583]],[[211.2,0.4658981],[211.29,0.1],[211.31,23.6624],[211.32,22.5102],[211.33,2.39392777]]]
["bitfinex","SOLUSD",1731457314291,[[210.95,28.47522916],[210.91,11.853],[210.87,23.73492916],[210.85,23.7135],[210.84,0.07922722]],[[211.01,23.776884],[211.02,23.86041916],[211.03,28.515584],[211.08,28.6029],[211.09,29.75522916]]]
["bitfinex","SOLUSD",1731457341027,[[210.73,38.52300733],[210.71,11.8646],[210.7,4.7459],[210.67,23.7338],[210.63,16.4472]],[[210.78,23.776884],[210.79,4.7441],[210.81,38.52300733],[210.82,6.2204],[210.84,0.1]]]
["bitfinex","SOLUSD",1731457417870,[[210.62,35.62760769],[210.61,4.7481],[210.54,23.83709352],[210.5,0.07922722],[210.43,29.76160769]],[[210.69,23.776884],[210.7,39.97380769],[210.71,4.746],[210.72,23.776884],[210.75,0.1]]]
["bitfinex","SOLUSD",1731457429883,[[210.68,23.75790769],[210.62,0.07918583],[210.61,0.07922722],[186.55,22.46290929],[186.37,134.03047169]],[[210.76,23.75790769],[210.78,16.3695],[210.82,11.8586],[211.58,43.03484121],[211.61,159.0]]]
["bitfinex","SOLUSD",1731457499281,[[210.96,23.75790769],[210.9,11.8539],[210.88,0.15841305],[210.87,47.46870769],[210.86,15.519]],[[211.02,23.776884],[211.03,19.855],[211.04,23.75790769],[211.05,6.1723],[211.08,11.8438]]]
["bitfinex","SOLUSD",1731457535902,[[211.59,0.07922722],[211.57,11.8162],[211.55,0.07918583],[211.54,28.3633],[211.52,21.8866]],[[211.77,4.7222],[211.79,6.0162],[211.82,18.884608],[211.83,11.8019]]]
["bitfinex","SOLUSD",1731457572547,[[211.61,23.75790769],[211.58,4.7263],[211.56,20.27447856],[211.53,47.39520769],[211.51,0.15841305]],[[211.68,23.902374],[211.69,23.75790769],[211.71,23.902374],[211.72,4.7232],[211.73,11.8074]]]
["bitfinex","SOLUSD",1731457612018,[[211.43,38.39817235],[211.42,11.8243],[211.36,23.6563],[211.34,0.15841305],[211.33,23.78409]],[[211.5,38.39817235],[211.51,4.7279],[211.56,11.8171],[211.57,0.2],[211.69,0.1428258]]]
["bitfinex","SOLUSD",1731457654638,[[211.66,23.55389407],[211.59,16.5412],[211.56,23.6336],[211.54,0.15841305],[211.53,23.55389407]],[[211.69,0.1428258],[211.7,6.6343],[211.71,4.7236],[211.73,23.55389407],[211.74,16.545]]]
["bitfinex","SOLUSD",1731457689308,[[211.68,38.29030177],[211.63,16.538],[211.6,0.07918583],[211.58,39.86332722],[211.54,0.94480906]],[[211.69,0.1428258],[211.74,6.6445],[211.76,38.29030177],[211.82,0.1],[211.83,23.6041]]]
["bitfinex","SOLUSD",1731457751375,[[212.15,23.53386546],[212.08,28.24886546],[212.07,21.8578],[212.06,0.07922722],[212.05,0.07918583]],[[212.21,23.776884],[212.22,40.02606546],[212.26,20.0],[212.28,18.935674],[212.31,29.33945436]]]
["bitfinex","SOLUSD",1731457804451,[[212.11,23.46898978],[212.03,0.07918583],[212.01,23.85611122],[212.0,40.0942],[211.97,23.46898978]],[[212.19,23.46898978],[212.23,0.1],[212.24,39.0633],[212.25,0.1],[212.28,46.39861042]]]
["bitfinex","SOLUSD",1731457842408,[[212.08,23.46898978],[212.02,11.7909],[211.98,4.7174],[211.97,53.57227378],[211.96,0.07922722]],[[212.14,23.776884],[212.15,43.46898978],[212.17,4.7132],[212.18,0.1],[212.22,40.00535788]]]
["bitfinex","SOLUSD",1731457868331,[[211.99,0.07922722],[211.97,0.07918583],[211.91,20.0],[211.9,23.776884],[211.89,23.5971]],[[212.11,15.661],[212.12,6.2997],[212.13,4.714],[212.19,11.8824],[212.2,23.5628]]]
["bitfinex","SOLUSD",1731457920515,[[212.49,23.36280849],[212.44,16.4751],[212.41,23.36280849],[212.4,23.61918583],[212.39,29.93008657]],[[212.53,18.812988],[212.54,0.4622359],[212.56,23.36280849],[212.6,15.5355],[212.63,24.17764871]]]
["bitfinex","SOLUSD",1731457972659,[[212.45,39.84614765],[212.39,29.85085935],[212.38,23.62148583],[212.35,0.07922722],[212.22,24.25969344]],[[212.51,23.37234765],[212.54,24.7051],[212.56,22.6593],[212.58,0.1],[212.6,19.20640655]]]
["bitfinex","SOLUSD",1731457994911,[[212.23,23.37234765],[212.21,4.7123],[212.17,0.07918583],[212.16,0.07922722],[212.12,30.1727]],[[212.31,29.75874765],[212.35,16.0175],[212.39,11.7709],[212.4,34.05327942],[212.48,160.4]]]
["bitfinex","SOLUSD",1731458037235,[[212.48,42.72353163],[212.47,11.766],[212.44,6.4067],[212.43,15.8188],[212.38,0.07922722]],[[212.56,38.01733163],[212.58,4.7041],[212.63,44.40636415],[212.64,18.910489],[212.65,5.98270838]]]
["bitfinex","SOLUSD",1731458094407,[[212.04,49.85307664],[211.95,38.91948583],[211.94,0.07922722],[211.92,6.329],[211.84,4.709]],[[212.12,38.06297664],[212.14,4.7138],[212.17,20.0],[212.18,0.1],[212.19,38.16297664]]]
["bitfinex","SOLUSD",1731458109113,[[212.15,38.06297664],[212.09,16.5017],[212.08,38.06297664],[212.03,0.07922722],[212.02,23.66178583]],[[212.19,20.0],[212.22,38.06297664],[212.25,16.49],[212.28,6.3806],[212.29,0.1]]]
["bitfinex","SOLUSD",1731458144854,[[211.85,4.7201],[211.78,47.2188],[211.77,0.07918583]],[[211.91,23.776884],[211.92,24.7189],[211.93,0.12549],[211.95,23.47434887],[211.98,6.6169]]]
["bitfinex","SOLUSD",1731458200429,[[211.71,38.20808892],[211.7,16.5327],[211.65,0.07918583],[211.64,38.20808892],[211.62,0.07922722]],[[211.8,38.20808892],[211.82,6.6046],[211.84,15.6184],[211.86,38.20808892],[211.88,0.1]]]
["bitfinex","SOLUSD",1731458251684,[[212.41,50.13580197],[212.39,28.2498],[212.32,45.0035],[185.35,142.04194074]],[[212.54,0.4622359],[212.56,38.20808892],[212.59,16.4191],[212.6,6.4712],[212.63,42.55934698]]]
["bitfinex","SOLUSD",1731458292736,[[212.52,42.91338892],[212.47,0.15841305],[212.44,0.12549],[212.42,6.4479],[212.41,38.20808892]],[[212.54,0.4622359],[212.61,4.7035],[212.62,44.62318892],[212.64,0.1],[212.66,11.7562]]]
["bitfinex","SOLUSD",1731458327667,[[212.49,37.93004689],[212.47,16.4727],[212.42,6.66312722],[212.41,38.13472272],[212.29,70.0]],[[212.54,0.06085302],[212.56,42.63464689],[212.59,6.2791],[212.6,28.048],[212.64,0.1]]]
["bitfinex","SOLUSD",1731458368830,[[212.53,23.35117822],[212.5,16.4705],[212.45,23.61358583],[212.44,0.07922722],[212.41,23.35117822]],[[212.54,0.06085302],[212.58,6.097],[212.59,4.7039],[212.62,23.35117822],[212.63,16.5781]]]
["bitfinex","SOLUSD",1731458420773,[[212.33,23.37721835],[212.29,11.7762],[212.28,4.7106],[212.23,0.07918583],[212.22,23.5604]],[[212.34,6.6386],[212.38,15.3692],[212.4,23.37721835],[212.41,0.1],[212.43,0.1]]]
["bitfinex","SOLUSD",1731458442786,[[212.4,23.37721835],[212.3,23.37721835],[212.26,0.07918583],[212.25,4.13988771],[212.23,40.0507]],[[212.41,6.1224],[212.42,15.0349],[212.47,0.1],[212.48,23.37721835],[212.51,15.88256148]]]
["bitfinex","SOLUSD",1731458515652,[[212.16,11.7834],[212.13,48.2844],[212.12,23.5705],[212.1,0.15841305],[212.03,22.89035293]],[[212.26,22.8939],[212.28,4.7108],[212.32,11.7752],[212.34,160.4],[212.35,0.2]]]
["bitfinex","SOLUSD",1731458516956,[[212.19,38.04019649],[212.16,11.7834],[212.14,4.7138],[212.13,20.0],[212.12,23.5705]],[[212.25,23.902374],[212.26,60.93409649],[212.32,11.7752],[212.33,0.2],[212.37,4.00070885]]]
["bitfinex","SOLUSD",1731458600759,[[212.48,37.96404409],[212.47,11.7663],[212.42,4.7076],[212.41,37.96404409],[212.38,0.15841305]],[[212.55,6.2158],[212.56,4.7046],[212.57,37.96404409],[212.58,16.408],[213.09,19.5877755]]]
["bitfinex","SOLUSD",1731458642643,[[212.84,37.80769462],[212.78,4.6995],[212.74,49.55879462],[212.72,46.15222722],[212.71,18.783842]],[[212.88,0.12549],[212.89,23.776884],[212.9,4.6972],[212.92,37.80769462],[212.93,0.1]]]
["bitfinex","SOLUSD",1731458681969,[[212.85,23.25074979],[212.8,36.4468],[212.79,6.5601],[212.78,15.2878],[212.76,23.57982722]],[[212.92,0.12549],[212.93,23.25074979],[212.94,0.12549],[212.95,4.6959],[212.96,11.7392]]]
["bitfinex","SOLUSD",1731458703797,[[212.98,23.25074979],[212.96,4.6956],[212.95,11.7398],[212.91,0.15841305],[212.9,23.4846]],[[213.05,20.1517],[213.06,29.70134979],[213.08,11.7329],[213.12,0.1],[213.28,70.0]]]
["bitfinex","SOLUSD",1731458762374,[[213.1,23.25074979],[213.07,11.7332],[213.03,27.4729671],[213.02,0.07922722],[213.01,15.8961]],[[213.17,0.12549],[213.18,28.40388569],[213.23,11.7248],[213.25,0.2],[213.26,33.61127017]]]
["bitfinex","SOLUSD",1731458802122,[[212.97,23.25074979],[212.93,16.4371],[212.9,23.56438583],[212.89,16.4564],[212.88,0.07922722]],[[213.03,0.12549],[213.04,4.6939],[213.05,23.25074979],[213.1,22.5726],[213.11,11.731]]]
["bitfinex","SOLUSD",1731458864698,[[212.59,23.25074979],[212.52,23.25074979],[212.5,23.5286],[212.46,6.61118583]],[[212.65,23.25074979],[212.67,0.1]]]
["bitfinex","SOLUSD",1731458876208,[[212.5,14.58422576],[212.47,4.7064],[212.45,11.7674],[212.44,0.4622359],[212.42,22.6536]],[[212.54,28.607374],[212.56,20.0],[212.57,14.58422576],[212.61,0.1],[212.62,39.41393689]]]
["bitfinex","SOLUSD",1731458917136,[[212.48,23.32767086],[212.44,0.4622359],[212.43,4.7072],[212.41,23.32767086],[212.4,11.7699]],[[212.5,20.0],[212.51,23.776884],[212.55,23.32767086],[212.56,4.7045],[212.57,3.98049539]]]
["bitfinex","SOLUSD",1731458985136,[[212.16,28.17222413],[212.15,11.784],[212.14,0.07918583],[212.09,0.07922722],[212.08,23.45882413]],[[212.17,0.05553097],[212.26,0.12549],[212.27,28.16992413],[212.28,16.3949],[212.3,11.43926148]]]
["bitfinex","SOLUSD",1731459026066,[[212.46,23.45882413],[212.41,35.22832413],[212.4,0.07922722],[212.39,0.07918583],[212.36,6.1751]],[[212.54,20.12549],[212.55,23.45882413],[212.56,23.776884],[212.57,4.7043],[212.59,7.21082366]]]
["bitfinex","SOLUSD",1731459036739,[[212.59,23.45882413],[212.56,4.7044],[212.55,11.7619],[212.52,23.53805135],[212.51,23.5277]],[[212.67,43.45882413],[212.68,23.776884],[212.69,24.7018],[212.72,11.7526],[212.74,23.45882413]]]
["bitfinex","SOLUSD",1731459103726,[[212.67,23.45882413],[212.64,16.4596],[212.61,0.07922722],[212.6,0.07918583],[212.58,29.9381]],[[212.7,0.12549],[212.72,6.4347],[212.76,23.45882413],[212.79,4.6994],[212.83,43.5938]]]
["bitfinex","SOLUSD",1731459143355,[[212.46,23.45882413],[212.38,0.07918583],[212.36,0.07922722],[212.35,6.3769],[212.34,16.5656]],[[212.5,6.551],[212.53,23.45882413],[212.54,4.7051],[212.55,15.0096],[212.57,7.35038084]]]
["bitfinex","SOLUSD",1731459201004,[[211.66,23.45882413],[211.65,11.8119],[211.64,4.7248],[211.58,6.5063],[211.57,0.07922722]],[[211.74,23.45882413],[211.78,0.12549],[211.79,20.0],[211.8,24.102374],[211.81,0.12549]]]
["bitfinex","SOLUSD",1731459219110,[[211.39,0.4131246],[211.38,4.7306],[211.37,38.32432398],[211.36,11.8276],[211.31,38.40350981]],[[211.44,0.12549],[211.45,38.32432398],[211.47,4.7289],[211.52,0.1],[211.53,50.24322398]]]
["bitfinex","SOLUSD",1731459257352,[[211.39,0.4131246],[211.35,4.7314],[211.34,11.8288],[211.31,16.2034]],[[211.4,23.74739987],[211.45,4.7293],[211.49,16.11293519],[211.52,7.329139],[211.6,23.20998339]]]
["bitfinex","SOLUSD",1731459295783,[[211.31,28.35410987],[211.27,12.0642592],[211.21,6.1928],[211.2,47.29600987]],[[211.37,0.12549],[211.38,20.0],[211.39,28.35260987],[211.43,30.00461184],[211.64,184.02190987]]]
["bitfinex","SOLUSD",1731459372238,[[211.18,38.31848056],[211.16,4.7357],[211.11,0.15841305],[211.09,44.94638056],[210.98,108.31848056]],[[211.26,38.31848056],[211.28,4.7331],[211.31,38.31848056],[211.34,0.1],[211.36,11.9286]]]
["bitfinex","SOLUSD",1731459375146,[[211.16,38.31848056],[211.15,16.5758],[211.12,23.6821],[211.11,0.07918583],[211.09,44.94638056]],[[211.24,38.31848056],[211.28,0.12549],[211.29,4.7328],[211.31,38.31848056],[211.34,4.00832277]]]
["bitfinex","SOLUSD",1731459453500,[[210.34,23.69607879],[210.31,16.6415],[210.28,0.07918583],[210.27,0.07922722],[210.26,16.5192]],[[210.42,23.69607879],[210.45,4.7517],[210.46,20.0],[210.5,18.0918],[210.51,0.1]]]
["bitfinex","SOLUSD",1731459478028,[[210.58,23.69607879],[210.56,16.6216],[210.54,16.3493],[210.52,0.07918583],[210.5,0.07922722]],[[210.66,23.69607879],[210.73,23.876884],[210.74,36.83349],[210.75,13.53260995],[210.76,23.69607879]]]
["bitfinex","SOLUSD",1731459530956,[[210.77,14.84965601],[210.76,4.7446],[210.74,11.8624],[210.7,23.80932722],[210.69,4.21266882]],[[210.84,4.7429],[210.85,14.84965601],[210.89,6.0462],[210.9,22.98191111],[210.92,6.15485367]]]
["bitfinex","SOLUSD",1731459571177,[[210.62,23.75260717],[210.6,16.6191],[210.55,23.747],[210.54,23.831793],[210.52,0.07922722]],[[210.69,23.87809717],[210.71,4.7459],[210.72,6.4154],[210.73,16.4908],[210.76,35.61450717]]]
["bitfinex","SOLUSD",1731459605427,[[210.47,23.79249154],[210.44,16.6317],[210.41,19.84386319],[210.4,6.2044],[210.24,70.4552312]],[[210.58,0.12549],[210.63,7.39162562],[210.64,6.3013],[210.65,39.12339154]]]
["bitfinex","SOLUSD",1731459648960,[[210.05,76.1668],[210.04,4.7609],[210.03,12.3577312],[210.02,14.93787242],[210.0,5.0]],[[210.1,19.69747242],[210.13,6.69257783],[210.15,6.1226],[210.16,16.0573],[210.17,0.1]]]
["bitfinex","SOLUSD",1731459684196,[[209.76,21.79477527],[209.75,16.6864],[209.7,36.92387527],[209.67,0.07918583],[209.66,0.07922722]],[[209.84,21.79477527],[209.88,4.7646],[209.9,21.89477527],[209.91,6.77912816],[209.92,11.9096]]]
["bitfinex","SOLUSD",1731459757476,[[209.73,21.79477527],[209.71,4.7684],[209.68,11.9226],[209.66,40.1292],[209.64,0.07922722]],[[209.81,20.0],[209.82,21.79477527],[209.84,4.7656],[209.87,18.1936],[209.89,6.0950473]]]
["bitfinex","SOLUSD",1731459793910,[[210.3,16.2309],[210.28,11.8885],[210.22,10.38576082],[210.19,0.07922722],[210.08,23.63610168]],[[210.41,0.12549],[210.44,0.1],[210.46,0.1],[210.49,20.0],[210.5,21.79477527]]]
["bitfinex","SOLUSD",1731459809834,[[210.48,38.7517983],[210.43,38.7517983],[210.39,0.07918583],[210.38,0.07922722],[210.36,40.4067]],[[210.55,4.7495],[210.56,39.2070295],[210.6,6.4847],[210.63,0.1],[210.64,17.91788619]]]
["bitfinex","SOLUSD",1731459869558,[[210.42,38.8088565],[210.36,0.07918583],[210.35,40.4087],[210.33,0.07922722],[210.32,38.8088565]],[[210.49,38.8088565],[210.53,4.7499],[210.54,6.0439],[210.55,17.82308619],[210.56,4.44801082]]]
["bitfinex","SOLUSD",1731459904572,[[210.71,28.51698048],[210.69,11.8652],[210.65,23.77118048],[210.64,0.07918583],[210.63,0.07922722]],[[210.72,0.12549],[210.77,0.4552312],[210.79,23.77118048],[210.81,6.2263],[210.88,0.1]]]
["bitfinex","SOLUSD",1731459927085,[[210.59,23.77760583],[210.52,0.07918583],[210.51,0.20471722],[210.48,15.8842],[210.43,23.77760583]],[[210.66,29.84840583],[210.74,16.2096],[210.77,162.2552312],[210.86,70.0],[210.87,23.96908651]]]
["bitfinex","SOLUSD",1731459982119,[[211.28,23.77760583],[211.2,24.80317058],[211.19,20.07918583],[211.18,31.6969],[211.17,6.6594]],[[211.35,23.77760583],[211.4,6.8644312],[211.42,39.98300583],[211.44,0.1],[211.53,23.77760583]]]
["bitfinex","SOLUSD",1731460025366,[[211.12,4.7366],[211.11,23.90309583],[211.1,11.8427],[211.07,20.0],[211.05,0.07922722]],[[211.19,23.77760583],[211.25,6.3359],[211.28,0.1],[211.29,5.91533991],[211.31,39.22580583]]]
["bitfinex","SOLUSD",1731460058325,[[211.25,23.77760583],[211.24,6.2924],[211.18,0.15841305],[211.09,23.77760583],[211.08,23.38689579]],[[211.32,23.77760583],[211.37,28.507884],[211.4,0.4552312],[211.42,35.70290583],[211.43,0.1]]]
["bitfinex","SOLUSD",1731460092927,[[211.19,23.77760583],[211.14,32.5421],[211.13,0.12549],[211.11,6.55748583],[211.1,0.07922722]],[[211.26,23.77760583],[211.28,4.733],[211.32,6.6546],[211.33,0.2],[211.36,4.82899717]]]
["bitfinex","SOLUSD",1731460143668,[[211.27,16.5663],[211.26,23.77760583],[211.24,30.0297],[211.22,16.0937],[211.2,23.85679166]],[[211.33,23.77760583],[211.37,4.731],[211.38,23.776884],[211.4,0.4552312],[211.42,35.28010681]]]
["bitfinex","SOLUSD",1731460212724,[[211.34,23.90309583],[211.28,0.07922722],[211.27,20.0],[211.26,22.79218583],[211.06,260.81722863]],[[211.41,23.776884],[211.42,28.50750583],[211.48,0.1],[211.49,25.56597364],[211.51,0.1]]]
["bitfinex","SOLUSD",1731460226015,[[211.15,41.64410583],[211.13,0.12549],[211.12,15.7039],[211.09,23.85679166],[211.07,0.07922722]],[[211.21,23.776884],[211.22,23.77760583],[211.29,0.1],[211.3,20.6697003],[211.4,85.8338]]]
["bitfinex","SOLUSD",1731460278082,[[211.47,38.2805548],[211.46,4.7289],[211.44,0.12549],[211.43,20.0],[211.42,11.8248]],[[211.54,23.776884],[211.55,43.0077548],[211.63,39.9665],[211.64,50.1930548],[211.75,38.2805548]]]
["bitfinex","SOLUSD",1731460311195,[[211.73,38.21200755],[211.72,23.03409],[211.67,0.07918583],[211.66,0.07922722],[211.65,15.6115]],[[211.81,38.21200755],[211.85,23.776884],[211.86,38.21200755],[211.88,16.5187],[211.89,29.9167]]]
["bitfinex","SOLUSD",1731460350460,[[211.77,11.8052],[211.76,4.7222],[211.74,23.49960969],[211.72,6.6348],[211.71,15.277]],[[211.82,23.49960969],[211.85,4.7203],[211.89,0.1],[211.9,11.8985],[211.91,7.38053546]]]
["bitfinex","SOLUSD",1731460388203,[[211.67,16.5351],[211.66,23.49960969],[211.63,16.3931],[211.61,23.70718583],[211.6,0.07922722]],[[211.73,23.49960969],[211.76,23.776884],[211.77,4.7222],[211.78,6.153],[211.81,15.2653]]]
["bitfinex","SOLUSD",1731460431640,[[211.4,0.12549],[211.34,16.5602],[211.33,23.49960969],[211.3,16.63029],[211.29,0.4552312]],[[211.41,47.27649369],[211.42,4.73],[211.45,30.28155991],[211.47,6.7137],[211.51,6.59031677]]]
["bitfinex","SOLUSD",1731460466183,[[211.74,21.1132189],[211.71,23.49960969],[211.69,6.4284],[211.67,0.07922722],[211.66,27.64588426]],[[211.78,23.49960969],[211.85,28.497184],[211.86,23.49960969],[211.88,0.1],[211.89,0.1]]]
["bitfinex","SOLUSD",1731460504797,[[211.58,4.7263],[211.57,34.2727],[211.54,23.49960969],[211.52,0.07922722],[211.5,4.0416512]],[[211.64,23.49960969],[211.73,0.1],[211.74,6.62470087],[211.75,45.82197576],[211.79,37.00736989]]]
["bitfinex","SOLUSD",1731460569302,[[211.22,16.5704],[211.18,38.30286959],[211.17,20.0],[211.14,0.07918583],[211.13,0.07922722]],[[211.26,38.30286959],[211.33,7.46426325],[211.34,11.68973421],[211.35,0.1],[211.53,38.30286959]]]
["bitfinex","SOLUSD",1731460624411,[[211.17,38.30286959],[211.12,6.6657],[211.09,38.30286959],[211.08,40.7242312],[211.06,0.07918583]],[[211.24,38.30286959],[211.26,4.7335],[211.28,0.1],[211.29,6.544],[211.3,11.8317]]]
["bitfinex","SOLUSD",1731460660608,[[211.08,0.4552312],[210.97,4.74],[210.96,38.30286959],[210.92,11.8526],[210.91,0.07918583]],[[211.09,82.07975359],[211.14,0.2],[211.15,161.8],[211.16,11.67450419],[211.24,70.0]]]
["bitfinex","SOLUSD",1731460688668,[[210.92,38.14084025],[210.91,6.5031],[210.9,16.5953],[210.88,0.07918583],[210.87,39.04980867]],[[211.0,38.51535025],[211.01,4.7392],[211.05,19.19287969],[211.07,6.3523],[211.08,6.12825455]]]
["bitfinex","SOLUSD",1731460737285,[[211.01,15.4868],[210.98,22.6284],[210.96,23.71316425],[210.93,0.15841305],[210.91,4.01593997]],[[211.05,23.71316425],[211.09,28.45056425],[211.14,20.2],[211.15,19.20327643],[211.16,23.679]]]
["bitfinex","SOLUSD",1731460771215,[[211.13,0.12549],[211.12,40.11806425],[211.11,6.523],[211.1,11.8422],[211.09,0.07918583]],[[211.2,23.71316425],[211.21,4.7346],[211.25,11.8346],[211.27,0.1],[211.29,0.1]]]
["bitfinex","SOLUSD",1731460812124,[[210.26,16.646],[210.25,15.9214],[210.24,0.4552312],[210.23,23.71316425],[210.2,0.07918583]],[[210.31,23.71316425],[210.39,0.1],[210.4,4.7528],[210.41,6.1594],[210.42,0.1]]]
["bitfinex","SOLUSD",1731460843953,[[210.18,0.12549],[210.17,16.6529],[210.11,45.9767],[210.1,38.8479191],[210.09,23.7983]],[[210.25,38.8479191],[210.27,4.7559],[210.3,0.1],[210.31,0.1],[210.32,55.4546191]]]
["bitfinex","SOLUSD",1731460894883,[[209.89,0.1988007],[209.87,35.39167305],[209.83,18.2002],[209.8,35.39167305],[209.79,15.27428583]],[[209.94,23.776884],[209.95,35.39167305],[209.98,23.776884],[209.99,4.7621],[210.0,35.49167305]]]
["bitfinex","SOLUSD",1731460949422,[[209.35,21.83293063],[209.3,33.77693063],[209.2,21.83293063],[209.18,6.30561305],[209.11,0.95521443]],[[209.42,0.1],[209.44,0.1],[209.45,21.83293063],[209.47,4.7741],[209.5,21.83293063]]]
["bitfinex","SOLUSD",1731460971753,[[209.26,11.9468],[209.25,35.5393353],[209.24,4.779],[209.13,19.104382],[209.09,23.9131]],[[209.32,0.1],[209.33,35.5393353],[209.35,4.8768],[209.4,35.5393353],[209.43,12.0374]]]
["bitfinex","SOLUSD",1731461022993,[[209.21,0.12549],[209.2,21.89029775],[209.1,28.18459775],[209.09,15.7055],[208.93,70.0]],[[209.24,0.1],[209.28,37.08919775],[209.3,11.0611],[209.39,0.1],[209.48,37.71102889]]]
["bitfinex","SOLUSD",1731461053839,[[208.87,0.1],[208.86,0.1],[208.82,35.56498077],[208.81,4.7888],[208.8,14.725731]],[[208.89,35.56498077],[208.93,4.7862],[208.99,11.9623],[209.0,35.56498077],[209.03,6.64271261]]]
["bitfinex","SOLUSD",1731461102071,[[208.81,16.88699],[208.79,0.1],[208.76,6.3255]],[[208.99,34.6396],[209.0,35.66498077]]]
["bitfinex","SOLUSD",1731461129391,[[208.45,21.58839929],[208.44,0.4520841],[208.38,11.9971],[208.36,4.7993],[208.32,35.56498077]],[[208.46,35.56498077],[208.47,0.1],[208.5,35.56498077],[208.52,0.1],[208.54,7.49237014]]]
["bitfinex","SOLUSD",1731461178639,[[208.52,11.989],[208.51,4.7957],[208.49,35.56498077],[208.46,20.0],[208.45,21.3715]],[[208.56,0.1],[208.57,0.1],[208.61,4.7937],[208.69,0.1],[208.7,35.66498077]]]
["bitfinex","SOLUSD",1731461205852,[[208.7,4.91689],[208.69,11.9792],[208.67,35.56498077],[208.65,20.0],[208.61,30.3642]],[[208.74,35.66498077],[208.75,0.1],[208.8,35.56498077],[208.81,4.7891],[208.87,0.1]]]
["bitfinex","SOLUSD",1731461240385,[[209.01,84.60415533],[209.0,46.33048077],[208.95,15.7298],[208.93,6.59592587],[208.92,98.71425669]],[[209.02,0.170647],[209.15,0.1],[209.17,0.1],[209.18,35.56498077],[209.19,6.5718]]]
["bitfinex","SOLUSD",1731461290103,[[208.8,0.12549],[208.79,21.96190834],[208.74,17.43671262],[208.73,0.1],[208.71,0.95749513]],[[208.82,0.1],[208.88,6.3076],[208.89,15.3694],[208.9,22.06190834],[208.93,0.1]]]
["bitfinex","SOLUSD",1731461348038,[[208.72,0.12549],[208.71,23.876884],[208.68,0.1],[208.6,4.01034181],[207.97,260.6]],[[208.85,6.498],[208.88,4.7875],[208.9,35.80182575],[208.91,16.1228],[208.92,0.1]]]
["bitfinex","SOLUSD",1731461383581,[[209.07,35.63672718],[209.01,0.12549],[209.0,50.70842718],[208.98,21.5328],[208.97,0.1]],[[209.12,16.5211],[209.14,4.7815],[209.15,42.20942718],[209.18,0.2],[209.33,89.117134]]]
["bitfinex","SOLUSD",1731461419313,[[209.07,21.91109171],[209.01,40.6678],[209.0,21.91109171],[208.99,23.9241],[208.97,23.876884]],[[209.14,28.52719171],[209.15,4.7813],[209.16,16.6661],[209.2,22.11109171],[209.32,183.2877]]]
["bitfinex","SOLUSD",1731461454819,[[209.22,40.50500466],[209.2,35.59991466],[209.18,0.12549],[209.17,35.856],[209.14,0.2]],[[209.23,0.4800341],[209.34,35.59991466],[209.35,6.3573],[209.37,4.8764],[209.39,15.2137]]]
["bitfinex","SOLUSD",1731461491968,[[208.47,40.39671466],[208.42,11.995],[208.41,23.776884],[208.37,20.1],[208.36,0.1]],[[208.59,4.794],[208.6,42.15621466],[208.62,16.7046],[208.63,11.9833],[208.65,0.1]]]
["bitfinex","SOLUSD",1731461522874,[[208.33,40.8004],[208.31,0.22549],[208.29,0.1],[208.28,0.4800341],[208.17,47.05221922]],[[208.5,10.9331],[208.53,16.2542],[208.55,11.9877],[208.57,0.1],[208.58,0.1]]]
["bitfinex","SOLUSD",1731461557192,[[208.93,4.7861],[208.9,11.9671],[208.89,35.59991466],[208.86,0.1],[208.85,6.4757]],[[209.02,5.2643341],[209.09,12.0569],[209.1,35.59991466]]]
["bitfinex","SOLUSD",1731461603231,[[208.54,35.59991466],[208.51,16.91119],[208.46,0.1],[208.45,20.1],[208.44,23.776884]],[[208.62,35.59991466],[208.67,4.7923],[208.7,35.69991466],[208.72,15.7358],[208.81,23.10930418]]]
["bitfinex","SOLUSD",1731461629154,[[209.14,52.33501466],[209.13,0.12549],[209.09,0.1],[208.93,47.35396016],[208.9,35.59991466]],[[209.22,35.59991466],[209.23,0.4800341],[209.25,4.779],[209.29,0.1],[209.3,35.59991466]]]
["bitfinex","SOLUSD",1731461693719,[[208.33,16.8001],[208.32,35.59991466],[208.31,0.12549],[208.28,0.4800341],[208.27,15.3635]],[[208.4,35.59991466],[208.47,0.1],[208.48,0.1],[208.49,48.698674],[208.5,35.59991466]]]
["bitfinex","SOLUSD",1731461736945,[[208.53,35.59991466],[208.46,0.1],[208.45,0.1],[208.44,38.92707037],[208.41,0.95917857]],[[208.62,35.59991466],[208.64,16.0025],[208.7,35.69991466],[208.71,0.1],[208.72,19.175408]]]
["bitfinex","SOLUSD",1731461770057,[[208.79,35.59991466],[208.72,0.1],[208.7,35.69991466],[208.64,23.776884],[208.61,20.0]],[[208.81,0.4800341],[208.87,35.59991466],[208.91,16.4465],[208.92,6.1822],[208.95,0.1]]]
["bitfinex","SOLUSD",1731461803165,[[208.88,35.59991466],[208.87,4.7876],[208.8,35.59991466],[208.78,0.1],[185.77,0.11214088]],[[208.96,35.59991466],[208.97,4.7856],[208.98,6.0158],[208.99,16.0546],[209.05,0.1]]]
["bitfinex","SOLUSD",1731461839892,[[208.54,0.12549],[208.51,0.12549],[208.48,35.59991466],[208.46,16.7895],[208.39,16.7463]],[[208.55,35.59991466],[208.58,4.7943],[208.6,35.59991466],[208.62,0.12549],[208.63,0.1]]]
["bitfinex","SOLUSD",1731461892959,[[208.79,35.59991466],[208.76,23.776884],[208.75,16.7664],[208.74,0.1],[208.73,16.3625]],[[208.86,35.59991466],[208.9,4.787],[208.93,16.4005],[208.95,18.1474],[208.98,0.1]]]
["bitfinex","SOLUSD",1731461911253,[[208.86,35.59991466],[208.81,11.9726],[208.8,35.69991466],[208.79,0.1],[208.78,28.7383]],[[208.94,35.59991466],[208.98,23.776884],[208.99,4.7849],[209.0,35.59991466],[209.01,6.0733]]]
["bitfinex","SOLUSD",1731461947579,[[209.05,4.7833],[209.04,66.67890466],[209.03,23.9196],[208.97,15.1683],[208.95,0.1]],[[209.11,35.59991466],[209.19,4.8803],[209.2,51.25961466],[209.25,23.8959],[209.31,47.44087489]]]
["bitfinex","SOLUSD",1731462013659,[[209.6,16.6983],[209.57,21.8763099],[209.52,4.12091385],[209.51,23.8652],[209.49,0.2]],[[209.64,21.8763099],[209.65,0.4800341],[209.67,4.7694],[209.7,21.9763099],[209.71,0.1]]]
["bitfinex","SOLUSD",1731462026340,[[209.91,23.9103988],[209.9,4.7639],[209.87,23.776884],[209.85,79.5662],[209.8,0.1]],[[209.98,23.9103988],[210.04,4.7609],[210.05,0.1],[210.06,0.12549],[210.07,0.4800341]]]
["bitfinex","SOLUSD",1731462103411,[[208.77,16.7648],[208.76,23.9103988],[208.72,23.9553],[208.71,0.1],[208.7,6.7698341]],[[208.83,23.9103988],[208.88,0.12549],[208.89,28.6976988],[208.91,23.976884],[208.94,15.0015]]]
["bitfinex","SOLUSD",1731462129029,[[208.75,11.976],[208.73,28.7010988],[208.67,23.9103988],[208.66,6.3935],[208.65,0.1]],[[208.8,23.9103988],[208.87,0.1],[208.88,4.8874],[208.89,23.9103988],[208.91,23.776884]]]
["bitfinex","SOLUSD",1731462176867,[[208.98,21.92901379],[208.95,16.7502],[208.94,6.3802],[208.92,0.1],[208.91,0.1]],[[209.05,21.92901379],[209.09,6.2631],[209.1,21.92901379],[209.14,11.9537],[209.15,16.3745]]]
["bitfinex","SOLUSD",1731462227194,[[209.06,21.92901379],[209.01,23.922],[209.0,21.92901379],[208.99,0.1],[208.98,4.08249079]],[[209.12,21.92901379],[209.14,15.67499],[209.16,0.12549],[209.19,6.2344],[209.2,22.02901379]]]
["bitfinex","SOLUSD",1731462257027,[[209.43,45.70589779],[209.38,20.0],[209.37,40.7978],[209.33,4.10923589],[209.21,16.2983]],[[209.5,21.92901379],[209.58,6.5908],[209.59,0.1],[209.64,11.9253],[209.7,45.62636642]]]
["bitfinex","SOLUSD",1731462294964,[[209.49,45.70589779],[209.48,16.708],[209.4,26.14079168],[209.26,23.69825287],[209.25,23.8944]],[[209.56,21.92901379],[209.58,11.3845],[209.59,16.468],[209.61,0.1],[209.76,93.07029051]]]
["bitfinex","SOLUSD",1731462346996,[[209.47,23.3846],[209.46,23.8702],[209.44,26.15169659],[209.42,0.2],[209.31,165.3]],[[209.67,0.2],[209.72,5.50362931],[209.74,23.2693],[209.75,15.6261],[209.78,159.4]]]
["bitfinex","SOLUSD",1731462367330,[[209.79,23.776884],[209.78,16.6834],[209.71,0.1],[209.7,35.44513256],[209.69,3.99821361]],[[209.86,0.02512441],[209.93,0.22549],[209.94,15.261],[209.96,11.9071],[210.33,4.87009693]]]
["bitfinex","SOLUSD",1731462443490,[[210.44,4.51683817],[210.37,16.6371],[210.35,38.69707415],[210.17,70.0],[210.14,46.8113242]],[[210.45,38.69707415],[210.46,4.7516],[210.49,0.4800341],[210.5,0.1],[210.52,11.9758]]]
["bitfinex","SOLUSD",1731462482514,[[210.11,23.776884],[210.1,38.74434385],[210.09,0.1],[210.08,6.0088],[210.06,40.4643]],[[210.25,38.64434385],[210.27,4.7558],[210.28,6.5285],[210.31,0.1],[210.32,38.64434385]]]
["bitfinex","SOLUSD",1731462514937,[[210.15,4.7585],[210.14,50.68430696],[210.08,23.776884],[210.07,23.8015],[210.05,0.2]],[[210.21,38.78800696],[210.25,6.5664],[210.27,16.0953],[210.28,11.9891],[210.3,0.1]]]
["bitfinex","SOLUSD",1731462556506,[[210.28,23.776884],[210.27,38.73302105],[210.26,23.776884],[210.25,16.6465],[210.22,0.1]],[[210.34,38.73302105],[210.42,16.6332],[210.43,38.73302105],[210.44,0.1],[210.45,20.0]]]
["bitfinex","SOLUSD",1731462596837,[[210.31,23.85151199],[210.24,11.8911],[210.22,28.6415],[210.21,47.72839599],[209.42,48.70946209]],[[210.38,23.85151199],[210.41,4.7526],[210.42,11.8814],[210.44,0.1],[210.45,0.1]]]
["bitfinex","SOLUSD",1731462617736,[[210.32,23.85151199],[210.3,23.7744],[210.25,10.67161971],[210.21,23.95151199],[210.11,23.79000073]],[[210.4,23.85151199],[210.43,6.3474],[210.47,0.1],[210.48,32.2943],[210.5,23.8532]]]
["bitfinex","SOLUSD",1731462671676,[[210.48,30.21821199],[210.46,16.6302],[210.41,23.962],[210.27,23.68271114],[184.78,5.0]],[[210.55,23.85151199],[210.65,45.65971199],[210.67,0.2],[210.7,16.6112],[210.71,0.4800341]]]
["bitfinex","SOLUSD",1731462714592,[[210.39,23.776884],[210.38,35.73441199],[210.36,4.7535],[210.34,46.5823],[210.32,23.85151199]],[[210.44,4.7519],[210.45,23.85151199],[210.51,4.04366262],[210.52,11.8754],[210.54,23.85151199]]]
["bitfinex","SOLUSD",1731462783349,[[210.3,23.8823054],[210.25,16.1047],[210.23,0.1],[210.21,43.9823054],[210.2,40.46739555]],[[210.37,4.7536],[210.38,23.8823054],[210.39,6.1474],[210.42,15.9881],[210.44,4.09639459]]]
["bitfinex","SOLUSD",1731462791669,[[210.49,23.8823054],[210.47,14.9659],[210.43,47.6591894],[210.42,21.3857],[210.41,3.98272545]],[[210.56,28.6316054],[210.59,15.9579],[210.6,6.2354],[210.61,11.8707],[210.96,2.4653487]]]
["bitfinex","SOLUSD",1731462871622,[[210.8,23.83360676],[210.78,14.9444],[210.76,21.3505],[210.74,0.1],[210.71,20.1]],[[210.87,23.83360676],[210.89,20.0],[210.9,27.2649],[210.92,0.4800341],[210.93,0.1]]]
["bitfinex","SOLUSD",1731462906935,[[210.79,23.776884],[210.78,21.3492],[210.77,25.45874687],[210.76,22.6938],[210.75,0.1]],[[210.92,0.4800341],[210.93,23.83360676],[210.94,15.6193],[210.95,6.3498],[210.98,23.83360676]]]
["bitfinex","SOLUSD",1731462953158,[[210.81,10.6731],[210.79,23.69184506],[210.73,21.3542],[210.72,21.957],[210.71,0.1]],[[210.86,23.69184506],[210.91,26.8841],[210.92,0.4800341],[210.96,12.0506],[210.98,23.69184506]]]
["bitfinex","SOLUSD",1731462967379,[[210.64,14.83277019],[210.57,23.776884],[210.56,36.3313],[210.55,0.1],[210.54,18.94364916]],[[210.7,6.5006],[210.71,19.57867019],[210.75,15.0747],[210.76,11.8621],[210.78,23.876884]]]
["bitfinex","SOLUSD",1731463034913,[[210.35,16.6383],[210.32,15.6262],[210.31,23.77192972],[210.28,23.7778],[210.27,10.8508548]],[[210.38,23.77192972],[210.43,23.77192972],[210.48,0.1],[210.49,20.67417902],[210.5,0.1]]]
["bitfinex","SOLUSD",1731463078540,[[210.25,11.8906],[210.24,23.77192972],[210.2,16.1066],[210.19,6.4882],[210.18,4.44010927]],[[210.31,23.77192972],[210.33,4.7546],[210.37,20.0],[210.38,23.876884],[210.4,11.8824]]]
["bitfinex","SOLUSD",1731463144173,[[210.04,23.77192972],[210.03,22.9805],[210.02,16.055],[209.98,23.8112],[209.97,0.4800341]],[[210.11,23.77192972],[210.16,23.776884],[210.17,20.0],[210.2,0.2],[210.21,23.77192972]]]
["bitfinex","SOLUSD",1731463161298,[[210.39,23.77192972],[210.32,46.97642972],[210.31,16.0252],[210.3,0.1],[210.28,0.1]],[[210.46,28.52342972],[210.5,6.0042],[210.52,27.71833331],[210.53,0.1],[210.54,23.87192972]]]
["bitfinex","SOLUSD",1731463209113,[[210.38,23.77192972],[210.32,23.77192972],[210.31,0.1],[210.29,0.1],[210.25,23.776884]],[[210.45,23.77192972],[210.46,6.6346],[210.54,35.80806923],[210.57,159.4],[210.7,2.44968059]]]
["bitfinex","SOLUSD",1731463280776,[[210.6,23.776884],[210.57,38.73921861],[210.54,16.6235],[210.51,23.7508],[210.49,0.1]],[[210.65,38.73921861],[210.67,4.7468],[210.68,21.8717],[210.71,0.4800341],[210.75,0.1]]]
["bitfinex","SOLUSD",1731463318722,[[210.15,23.776884],[210.14,55.38028928],[210.08,23.7997],[210.05,4.09858331],[210.04,0.1]],[[210.21,38.72478928],[210.25,4.7563],[210.3,0.2],[210.32,38.72478928],[249.0,1.550206]]]
["bitfinex","SOLUSD",1731463323823,[[210.07,4.7603],[210.05,11.9015],[210.02,20.68688058],[210.01,23.8083],[210.0,0.1]],[[210.21,0.1],[210.23,36.6483],[210.24,7.41578796],[210.25,0.1],[210.3,23.7755]]]
["bitfinex","SOLUSD",1731463394465,[[209.76,0.4800341],[209.69,11.9221],[209.67,35.41828823],[209.59,0.1],[209.49,23.8673]],[[209.77,40.18538823],[209.8,35.41828823],[209.82,0.1],[209.84,0.1],[209.96,23.75545017]]]
["bitfinex","SOLUSD",1731463422593,[[210.07,23.776884],[210.06,26.54203265],[210.01,0.1],[209.99,23.9106],[185.35,142.04194074]],[[210.14,21.78173265],[210.17,4.7581],[210.2,21.78173265],[210.21,0.1],[210.22,18.6325]]]
["bitfinex","SOLUSD",1731463469728,[[210.2,23.776884],[210.14,16.7554]],[[210.29,6.06],[210.32,11.8867],[210.33,16.5595],[210.34,19.95206523]]]
["bitfinex","SOLUSD",1731463516746,[[210.32,47.58236405],[210.3,4.7549],[210.24,0.2],[210.23,23.7825],[185.92,0.45802412]],[[210.38,20.0],[210.39,23.80548005],[210.44,15.2667],[210.46,6.4548],[210.47,11.8786]]]
["bitfinex","SOLUSD",1731463550669,[[210.47,14.89095326],[210.46,23.776884],[210.44,4.7519],[210.39,40.1531],[210.37,4.12679825]],[[210.49,0.4800341],[210.52,20.0],[210.53,16.083],[210.54,19.64065326],[210.58,17.9407]]]
["bitfinex","SOLUSD",1731463591308,[[210.4,16.6345],[210.38,16.1851],[210.36,0.1],[210.34,4.01582415],[210.33,23.7721]],[[210.53,14.89095326],[210.54,22.0846],[210.56,4.7492],[210.59,23.7436],[210.6,0.2]]]
["bitfinex","SOLUSD",1731463639609,[[210.28,47.61929969],[210.27,16.6451],[210.21,24.04241569],[210.07,94.55104856],[209.38,49.44799531]],[[210.35,20.0],[210.36,23.84241569],[210.38,4.7534],[210.4,22.313],[210.57,93.25291827]]]
["bitfinex","SOLUSD",1731463730189,[[210.14,11.8966],[210.12,19.65263309],[210.1,6.3458],[210.06,4.14006869],[210.04,23.8041]],[[210.19,14.89353309],[210.25,4.7562],[210.27,11.8898],[210.28,0.1],[210.29,7.43335031]]]
["bitfinex","SOLUSD",1731463771112,[[210.22,14.91958588],[210.21,31.6605],[210.16,6.1089],[210.15,0.2],[210.14,4.05878535]],[[210.29,14.91958588],[210.35,4.7539],[210.36,11.8843],[210.37,7.42856363],[210.39,22.697]]]
["bitfinex","SOLUSD",1731463792038,[[210.14,11.8966],[210.12,15.173],[210.11,21.02088588],[210.04,0.2],[209.99,14.91958588]],[[210.18,14.91958588],[210.28,0.2],[210.3,23.902374],[210.31,44.56013343],[210.32,22.34663332]]]
["bitfinex","SOLUSD",1731463849777,[[210.32,23.776884],[210.31,32.6567],[210.3,30.20954607],[210.27,23.7782],[210.25,4.08819451]],[[210.37,23.83914607],[210.43,23.83914607],[210.44,4.7519],[210.45,16.4641],[210.46,0.2]]]
["bitfinex","SOLUSD",1731463893115,[[210.22,23.776884],[210.21,40.53773737],[210.17,23.7899],[210.16,0.1],[210.15,16.498]],[[210.28,23.88783737],[210.31,4.755],[210.32,6.1745],[210.33,15.0869],[210.34,11.8856]]]
["bitfinex","SOLUSD",1731463923149,[[210.24,23.776884],[210.23,23.88783737],[210.21,11.8928],[210.15,23.8923],[210.1,120.58783737]],[[210.3,28.64293737],[210.33,22.1009],[210.36,0.1],[210.37,11.884],[210.39,27.90182461]]]
["bitfinex","SOLUSD",1731463974087,[[209.97,23.89772707],[209.95,23.776884],[209.93,16.6719],[209.88,4.14619027],[209.85,6.0378]],[[210.02,20.0],[210.04,28.65872707],[210.14,0.1],[210.15,160.2],[210.25,119.58153457]]]
["bitfinex","SOLUSD",1731464025699,[[209.8,35.81382707],[209.76,23.836],[209.73,0.1],[209.72,3.98843751],[209.6,23.91888158]],[[209.87,23.89772707],[209.91,20.0],[209.92,27.0446],[209.93,7.49463889],[209.95,12.008]]]
["bitfinex","SOLUSD",1731464052024,[[209.84,23.89772707],[209.78,32.1814],[209.77,23.89772707],[209.76,0.1],[209.74,0.1]],[[209.91,35.18092707],[209.92,15.859],[209.96,0.2],[209.98,6.61666191],[209.99,35.80352707]]]
["bitfinex","SOLUSD",1731464094663,[[209.78,11.9172],[209.75,28.66522707],[209.73,15.7451],[209.72,6.5306],[209.69,0.1]],[[209.83,23.89772707],[209.87,24.7649],[209.88,39.37672707],[209.91,11.9103],[209.93,0.32549]]]
["bitfinex","SOLUSD",1731464149076,[[209.73,40.464784],[209.71,27.89059955],[209.7,15.1388],[209.66,23.8481],[209.64,0.1]],[[209.78,21.78639955],[209.86,4.7652],[209.87,12.03759],[209.88,7.58902148],[209.9,21.78639955]]]
["bitfinex","SOLUSD",1731464210915,[[208.65,0.4913878],[208.6,4.91929],[208.59,11.9846],[208.55,0.12549],[208.53,21.83023487]],[[208.66,21.83023487],[208.69,4.7919],[208.7,41.83023487],[208.71,0.12549],[208.72,0.1]]]
["bitfinex","SOLUSD",1731464250049,[[208.43,5.2890878],[208.41,21.83023487],[208.36,0.1],[208.35,0.1],[208.33,30.1456]],[[208.48,21.83023487],[208.51,20.0],[208.56,0.1],[208.59,6.4167],[208.61,6.04672153]]]
["bitfinex","SOLUSD",1731464287997,[[208.29,0.2733814],[208.26,35.92231707],[208.25,12.0047],[208.21,16.2453],[208.2,35.92231707]],[[208.33,35.92231707],[208.37,4.7991],[208.38,20.0],[208.39,11.9972],[208.4,35.92231707]]]
["bitfinex","SOLUSD",1731464326643,[[208.39,22.11745343],[208.38,16.7959],[208.36,15.4674],[208.35,0.2],[208.34,23.9992]],[[208.45,0.12549],[208.46,22.11745343],[208.51,7.35124172],[208.52,4.7957],[208.54,15.5729]]]
["bitfinex","SOLUSD",1731464367665,[[207.86,4.8107],[207.84,22.10465441],[207.81,12.0297],[207.8,22.10465441],[207.78,24.0628]],[[207.92,22.10465441],[207.93,0.1],[208.0,22.10465441],[208.01,0.2],[208.57,19.10468895]]]
["bitfinex","SOLUSD",1731464397507,[[207.5,0.4695554],[207.49,4.8194],[207.47,22.10465441],[207.41,0.1],[207.4,22.10465441]],[[207.54,0.1],[207.55,22.10465441],[207.57,4.8177],[207.62,12.0416],[207.64,0.1]]]
["bitfinex","SOLUSD",1731464461795,[[207.09,0.4695554],[207.0,5.0],[206.99,36.33072317],[206.9,51.49072317],[206.88,0.4695554]],[[207.1,36.53072317],[207.11,4.8283],[207.13,0.1],[207.15,0.1],[207.16,17.4403939]]]
["bitfinex","SOLUSD",1731464470825,[[207.0,5.0],[206.96,36.33072317],[206.9,36.33072317],[206.88,0.4695554],[206.85,16.6014]],[[207.01,0.2],[207.04,36.33072317],[207.1,36.33072317],[207.11,0.2],[207.17,32.05438878]]]
["bitfinex","SOLUSD",1731464547422,[[206.21,36.46436795],[206.16,0.189166],[206.15,0.1],[206.11,0.1],[206.1,36.46436795]],[[206.31,36.46436795],[206.38,11.3523],[206.4,36.5643195],[206.42,0.1],[206.49,16.3226]]]
["bitfinex","SOLUSD",1731464577638,[[206.06,36.68716718],[206.03,234.0],[206.0,37.71146718],[205.93,15.5361],[205.86,24.5740751]],[[206.14,36.68716718],[206.18,4.9501],[206.19,7.54442296],[206.2,36.78711873],[206.21,4.14668143]]]
["bitfinex","SOLUSD",1731464624695,[[205.9,36.72497498],[205.86,0.0583819],[205.82,0.1],[205.8,36.72497498],[205.79,0.1]],[[205.99,36.72497498],[206.01,4.8541],[206.03,6.5904836],[206.05,31.551581],[206.06,5.12797097]]]
["bitfinex","SOLUSD",1731464661302,[[205.56,36.86300378],[205.54,4.865],[205.52,0.4667477],[205.5,36.86300378],[205.47,0.1]],[[205.65,36.86300378],[205.66,4.8624],[205.7,36.86300378],[205.73,6.85131448],[205.76,21.01167994]]]
["bitfinex","SOLUSD",1731464694851,[[205.42,22.71559556],[205.4,4.8684],[205.34,23.1803336],[205.31,0.4888221],[205.3,22.81559556]],[[205.51,22.71559556],[205.54,38.04578792],[205.55,5.40556883],[205.56,0.09995155],[205.57,7.21755439]]]
["bitfinex","SOLUSD",1731464733556,[[205.63,1.0343115],[205.62,36.88113039],[205.61,4.8633],[205.53,16.3967],[205.52,7.0889221]],[[205.69,4.8616],[205.7,36.88113039],[205.74,12.1514],[205.77,24.2998],[205.78,5.55612681]]]
["bitfinex","SOLUSD",1731464790527,[[205.7,22.70721445],[205.65,6.2895],[205.64,4.43833911],[205.6,22.70721445]],[[205.86,22.80721445],[205.89,0.09995155],[205.98,5.2148916],[205.99,15.0805],[206.01,0.1]]]
["bitfinex","SOLUSD",1731464807828,[[205.86,36.78468088],[205.81,0.12549],[205.8,36.78468088],[205.73,6.5697],[205.62,94.28577004]],[[205.91,0.19995155],[205.95,36.78468088],[205.98,4.8549],[206.0,36.78468088],[206.03,12.6231221]]]
["bitfinex","SOLUSD",1731464843068,[[206.23,368.78468088],[206.2,43.20108088],[206.12,24.08196861],[206.1,36.78468088],[206.09,15.7517]],[[206.24,0.4888221],[206.39,0.19995155],[206.4,36.78468088],[206.41,4.8448],[206.48,24.2159]]]
["bitfinex","SOLUSD",1731464902988,[[206.16,29.84246586],[206.11,0.83152366],[206.03,94.62711124],[205.93,13.45977887],[205.39,35.24570315]],[[206.27,0.1],[206.28,0.08877365],[206.33,22.50752306],[206.38,15.9767],[206.39,0.1]]]
["bitfinex","SOLUSD",1731464957652,[[206.62,22.44832904],[206.51,4.35425275],[206.5,22.44832904],[206.49,0.1],[206.48,16.5081]],[[206.65,0.4888221],[206.69,22.44832904],[206.7,0.1],[206.71,0.1],[206.72,20.1987]]]
["bitfinex","SOLUSD",1731465005023,[[206.6,0.4048],[206.48,0.1],[206.46,0.1],[206.44,19.357153],[206.38,0.83319919]],[[206.68,36.37870038],[206.7,6.4255],[206.72,15.3274],[206.73,0.1],[206.77,12.0909]]]
["bitfinex","SOLUSD",1731465034428,[[206.45,20.0],[206.44,36.54675224],[206.4,36.54675224],[206.34,0.2],[205.02,0.14349498]],[[206.53,0.12549],[206.54,36.54675224],[206.55,6.3114],[206.57,4.841],[206.59,16.4914]]]
["bitfinex","SOLUSD",1731465071058,[[206.01,36.54675224],[205.93,0.4888221],[205.92,6.1753],[205.91,0.1],[205.9,40.93722558]],[[206.08,36.54675224],[206.14,4.9511],[206.15,0.1],[206.22,231.6],[243.57,1.57764706]]]
["bitfinex","SOLUSD",1731465121205,[[206.12,15.9571],[206.11,36.54675224],[206.04,4.38929253],[206.03,6.2593],[205.92,8.6497892]],[[206.2,36.54675224],[206.27,4.97349],[206.28,0.2],[206.3,36.54675224],[206.61,29.3730683]]]
["bitfinex","SOLUSD",1731465145617,[[206.21,23.776884],[206.2,36.54675224],[206.15,15.8669],[206.14,0.1],[206.12,6.3798]],[[206.27,36.54675224],[206.35,0.1],[206.36,0.12549],[206.37,0.1],[206.39,11.3166]]]
["bitfinex","SOLUSD",1731465178042,[[205.72,0.3634221],[205.49,35.338706],[205.46,6.1329],[205.43,0.1],[205.41,0.12549]],[[205.73,127.95420448],[205.75,0.1],[205.76,0.1],[205.77,12.1495],[205.78,6.5442]]]
["bitfinex","SOLUSD",1731465222996,[[205.52,0.4888221],[205.43,15.4387],[205.41,22.82743007],[205.4,6.0528],[205.36,312.1]],[[205.53,22.70194007],[205.54,4.9653],[205.55,4.31705614],[205.57,12.1614],[205.66,26.19046982]]]
["bitfinex","SOLUSD",1731465305840,[[205.08,15.4376],[205.06,28.81914578],[205.02,4.43871735],[205.01,0.1],[205.0,24.06108214]],[[205.15,22.78494578],[205.2,22.78494578],[205.24,0.1],[205.25,0.1],[205.28,87.0497]]]
["bitfinex","SOLUSD",1731465338558,[[204.79,22.87271533],[204.72,0.1],[204.71,22.0875],[204.69,0.05993289],[204.53,94.49377006]],[[204.88,22.87271533],[204.92,4.8801],[204.94,4.33751456],[204.95,0.1],[204.96,18.6852]]]
["bitfinex","SOLUSD",1731465373393,[[204.73,22.87271533],[204.7,15.547],[204.68,6.21],[204.64,0.1],[204.63,0.1]],[[204.81,22.87271533],[204.86,0.32549],[204.9,22.87271533],[204.91,6.99001791],[204.94,161.6]]]
["bitfinex","SOLUSD",1731465409121,[[204.63,37.15518412],[204.58,0.1],[204.57,15.3299],[204.55,0.1],[204.51,6.3919]],[[204.71,42.04018412],[204.76,6.3803],[204.78,4.36511987],[204.8,38.50308412],[204.81,70.1]]]
["bitfinex","SOLUSD",1731465451654,[[205.3,37.07743156],[205.28,16.4897],[205.26,6.3378],[205.25,0.1],[205.24,0.1]],[[205.38,37.07743156],[205.4,6.4834],[205.42,0.4888221],[205.43,12.1701],[205.46,0.1]]]
["bitfinex","SOLUSD",1731465486482,[[205.23,22.72017587],[205.17,15.911],[205.15,0.1],[205.13,25.816315],[205.09,4.43720978]],[[205.31,22.72017587],[205.34,17.0448],[205.36,6.4014],[205.37,24.3466],[205.38,0.1]]]
["bitfinex","SOLUSD",1731465551520,[[205.56,36.82808603],[205.54,15.6448],[205.52,312.0],[205.5,36.82808603],[205.49,4.31572996]],[[205.64,36.82808603],[205.7,60.60497003],[205.71,4.9612],[205.72,0.1],[205.73,6.4095]]]
["bitfinex","SOLUSD",1731465563443,[[205.5,1.0],[205.48,22.69680512],[205.45,332.1],[205.42,4.37947947],[205.41,6.1536]],[[205.56,22.69680512],[205.6,4.8638],[205.64,0.1],[205.66,6.6296],[205.67,12.1555]]]
["bitfinex","SOLUSD",1731465603071,[[205.47,15.1651],[205.45,36.85262428],[205.44,6.0794],[205.4,36.85262428],[205.38,0.1]],[[205.53,36.85262428],[205.56,4.8648],[205.6,36.85262428],[205.63,12.2578],[205.64,0.1]]]
["bitfinex","SOLUSD",1731465676219,[[206.02,36.78113251],[205.97,20.0],[205.96,23.876884],[205.93,0.1],[205.9,36.78113251]],[[206.03,0.4888221],[206.11,36.78113251],[206.16,6.4035],[206.19,12.2249],[206.2,43.37036967]]]
["bitfinex","SOLUSD",1731465723726,[[205.88,22.55192733],[205.81,19.419503],[205.8,22.55192733],[205.78,0.1],[205.77,0.1]],[[205.95,22.55192733],[206.0,22.55192733],[206.02,6.1822],[206.03,0.1],[206.05,12.2332]]]
["bitfinex","SOLUSD",1731465735032,[[205.83,22.55192733],[205.82,15.5202],[205.75,6.3148],[205.72,31.92764079],[205.65,24.82459401]],[[205.9,22.55192733],[205.91,23.776884],[205.94,4.8559],[205.95,6.1935],[205.97,0.1]]]
["bitfinex","SOLUSD",1731465808686,[[205.86,22.55192733],[205.83,7.571891],[205.78,0.1],[205.77,0.84269901],[205.74,0.1]],[[205.95,22.55192733],[206.0,22.55192733],[206.05,0.1],[206.06,0.1],[206.1,22.55192733]]]
["bitfinex","SOLUSD",1731465846621,[[205.88,38.65552733],[205.86,6.2678],[205.83,0.1],[205.82,4.30358482],[205.81,0.1]],[[205.95,22.55192733],[206.0,22.55192733],[206.04,0.1],[206.05,4.8531],[206.16,49.18309717]]]
["bitfinex","SOLUSD",1731465910674,[[205.88,22.55192733],[205.82,4.8584],[205.8,22.55192733],[205.78,0.1],[205.66,25.25216184]],[[205.94,20.0],[205.95,22.55192733],[205.97,4.8551],[205.98,6.0779],[206.03,4.50542785]]]
["bitfinex","SOLUSD",1731465929772,[[205.72,0.4888221],[205.7,22.55192733],[205.65,15.1051],[205.64,6.0586],[205.63,4.28188862]],[[205.78,23.776884],[205.82,20.0],[205.83,6.4206]]]
["bitfinex","SOLUSD",1731465991931,[[205.31,24.2657061],[205.3,36.80470482],[205.26,16.2651]],[[205.49,4.8664],[205.5,42.81100482]]]
["bitfinex","SOLUSD",1731466005413,[[205.42,15.3867],[205.39,318.4987],[205.34,4.9080279],[205.33,0.2],[205.19,24.03489046]],[[205.5,36.80470482],[205.57,17.0258],[205.59,0.1],[205.6,44.13124178],[206.32,2.50501356]]]
["bitfinex","SOLUSD",1731466040750,[[205.47,23.776884],[205.46,6.3687],[205.44,312.0],[205.43,0.1],[205.42,0.1]],[[205.64,4.8628],[205.65,6.1536],[205.66,0.1],[205.68,0.1],[205.7,48.95830482]]]
["bitfinex","SOLUSD",1731466083866,[[205.99,22.59118002],[205.94,312.0],[205.92,23.776884],[205.91,16.3434],[205.89,0.2]],[[206.03,5.3424221],[206.06,22.59118002],[206.1,6.5165],[206.13,15.2143],[206.28,24.95505823]]]
["bitfinex","SOLUSD",1731466163138,[[206.17,22.54721834],[206.11,0.12549],[206.1,22.54721834],[206.07,0.1],[205.98,24.63984743]],[[206.25,22.54721834],[206.3,6.3266],[206.31,0.1]]]
["bitfinex","SOLUSD",1731466202874,[[206.39,38.25151834],[206.34,6.6283],[206.33,0.2],[206.23,14.55],[206.2,47.23080118]],[[206.44,0.4888221],[206.53,20.0],[206.56,12.2032]]]
["bitfinex","SOLUSD",1731466256810,[[206.37,14.07012677],[206.34,0.12549],[206.33,43.776884],[206.31,15.3611],[206.29,0.1]],[[206.44,19.40294887],[206.49,20.0],[206.5,41.34232677],[206.53,0.1],[206.6,24.2013]]]
["bitfinex","SOLUSD",1731466281629,[[206.27,22.54008619],[206.25,312.0],[206.22,0.12549],[206.21,48.76872221],[206.2,22.54008619]],[[206.35,22.54008619],[206.36,4.846],[206.37,0.12549],[206.38,6.1435],[206.4,38.58008619]]]
["bitfinex","SOLUSD",1731466345262,[[206.43,43.776884],[206.42,22.54008619],[206.4,22.54008619],[206.39,5.02840157],[206.38,16.7116]],[[206.44,0.4888221],[206.52,6.3223],[206.55,38.87988619],[206.56,4.8413],[206.61,0.1]]]
["bitfinex","SOLUSD",1731466369292,[[206.38,22.54008619],[206.35,5.15420911],[206.31,0.1],[206.3,29.27608619],[206.22,0.84093848]],[[206.44,0.4888221],[206.47,22.54008619],[206.52,0.1],[206.53,0.1],[206.96,15.14023761]]]
["bitfinex","SOLUSD",1731466413904,[[206.65,14.0238597],[206.61,21.35086476],[206.6,20.2865597],[206.56,0.1],[206.55,0.1]],[[206.73,14.0238597],[206.78,0.1],[206.8,14.1238597],[206.81,16.9236],[206.82,0.12549]]]
["bitfinex","SOLUSD",1731466455129,[[206.99,22.34757325],[206.92,328.3916],[206.9,22.34757325],[206.89,6.2581],[206.88,6.50168953]],[[207.06,22.34757325],[207.08,15.19],[207.1,0.1],[207.12,0.1],[207.23,94.1277]]]
["bitfinex","SOLUSD",1731466503453,[[207.02,16.3781],[207.01,13.98584568],[206.94,4.85728953],[206.81,97.0],[206.78,311.25853963]],[[207.09,13.98584568],[207.17,0.1],[207.18,12.1672],[207.2,13.98584568],[207.25,161.6]]]
["bitfinex","SOLUSD",1731466607542,[[207.02,312.0],[207.01,22.37178972],[206.92,0.22549],[206.91,23.876884],[206.21,45.31590405]],[[207.09,27.20058972],[207.15,12.0688],[207.16,30.2408],[207.17,0.1],[207.19,166.59885121]]]
["bitfinex","SOLUSD",1731466647971,[[207.13,22.37178972],[207.1,16.4258],[207.05,0.1],[207.04,0.1],[207.01,28.98565502]],[[207.21,27.19788972],[207.24,12.0634],[207.25,0.1],[207.26,6.7703221],[207.27,20.23673725]]]
["bitfinex","SOLUSD",1731466692313,[[207.05,22.34786429],[207.01,23.776884],[207.0,28.92346429],[206.98,15.2774],[206.97,5.00446554]],[[207.12,22.34786429],[207.19,12.0662],[207.2,22.34786429],[207.21,22.27409],[207.22,24.2289]]]
["bitfinex","SOLUSD",1731466720440,[[207.26,22.31483231],[207.24,312.0],[207.2,22.31483231],[207.19,0.1],[207.18,21.39445475]],[[207.34,22.31483231],[207.39,4.8218],[207.4,40.47333231],[207.41,5.01015483],[207.43,0.1]]]
["bitfinex","SOLUSD",1731466788180,[[207.52,325.92075322],[207.45,15.5663],[207.44,23.776884],[207.43,20.08128091],[207.42,0.1]],[[207.59,29.48705322],[207.61,4.8167],[207.63,6.2189],[207.66,0.22549],[207.72,161.6]]]
["bitfinex","SOLUSD",1731466817500,[[207.59,13.92075322],[207.51,26.06455816],[207.5,20.13385322],[207.49,4.83308687],[207.38,15.423288]],[[207.66,13.92075322],[207.68,11.8853221],[207.7,15.2176],[207.73,0.1],[207.76,29.03871015]]]
["bitfinex","SOLUSD",1731466867444,[[207.16,28.88122485],[207.13,15.1871],[207.1,22.21340275],[207.08,0.2],[207.0,36.62340275]],[[207.24,22.21340275],[207.3,28.84240275],[207.32,0.1],[207.33,0.1],[207.36,16.8788]]]
["bitfinex","SOLUSD",1731466904967,[[207.25,22.21340275],[207.2,22.21340275],[207.17,0.22549],[207.15,0.1],[207.14,5.01986354]],[[207.32,22.21340275],[207.37,15.7619],[207.38,11.3446],[207.4,22.31340275],[207.41,0.1]]]
["bitfinex","SOLUSD",1731466987727,[[207.58,16.367],[207.57,28.71530275],[207.54,316.86217388],[207.5,27.46604449],[184.73,146.84882217]],[[207.65,22.21340275],[207.69,4.8148],[207.7,22.21340275],[207.73,0.1],[207.74,12.1342]]]
["bitfinex","SOLUSD",1731467040965,[[208.02,22.13729951],[208.01,15.4875],[207.99,5.01802504],[207.98,6.1695],[207.95,5.79889541]],[[208.09,22.2627895],[208.11,4.8052],[208.18,0.1],[208.19,6.87499],[208.2,50.20359951]]]
["bitfinex","SOLUSD",1731467084506,[[207.83,22.18876115],[207.75,23.776884],[207.73,16.5333],[207.72,0.2],[207.7,22.18876115]],[[207.9,22.18876115],[207.91,4.8098],[207.92,23.2382],[207.96,0.2],[207.98,12.0205]]]
["bitfinex","SOLUSD",1731467099014,[[207.7,22.18876115],[207.6,22.18876115],[207.59,0.1],[207.57,0.46333211],[206.63,50.3510045]],[[207.78,22.18876115],[207.79,4.8126],[207.81,21.7435],[207.82,0.2],[207.87,16.88671195]]]
["bitfinex","SOLUSD",1731467165168,[[207.14,20.0],[207.13,22.2377272],[207.1,22.1222],[207.08,0.1],[207.03,0.1]],[[207.21,22.2377272],[207.22,4.8258],[207.27,6.0435],[207.28,0.1],[207.42,38.97577435]]]
["bitfinex","SOLUSD",1731467186602,[[207.16,22.2377272],[207.1,22.2377272],[207.09,16.5234],[207.08,0.1],[207.06,6.4386]],[[207.23,4.8257],[207.24,22.2377272],[207.31,6.3905],[207.33,16.2306],[207.36,70.0]]]
["bitfinex","SOLUSD",1731467249450,[[206.83,36.40330101],[206.8,0.1],[206.79,6.4706],[206.75,0.4888221],[206.73,23.776884]],[[206.9,36.50330101],[206.95,4.8322],[206.96,6.5882],[207.02,161.7],[207.03,12.0757]]]
["bitfinex","SOLUSD",1731467291984,[[207.07,22.33928409],[207.05,23.776884],[207.04,4.21230816],[207.01,312.1],[207.0,22.43928409]],[[207.14,22.33928409],[207.19,24.8264],[207.2,28.93048409],[207.23,15.2392],[207.24,0.1]]]
["bitfinex","SOLUSD",1731467342017,[[207.06,22.33928409],[207.0,46.11616809],[206.99,20.0],[206.98,0.12549],[206.95,16.3127]],[[207.13,22.33928409],[207.15,4.8274],[207.19,0.1],[207.21,4.14150185],[207.24,161.6]]]
["bitfinex","SOLUSD",1731467375831,[[206.99,22.38744183],[206.91,0.12549],[206.9,22.58744183],[206.88,13.951171],[206.87,11.30185689]],[[207.03,30.0],[207.09,22.38744183],[207.14,11.5202],[207.15,0.1],[207.2,204.13076634]]]
["bitfinex","SOLUSD",1731467430394,[[206.84,22.38744183],[206.82,23.776884],[206.81,6.605],[206.8,12.04733568],[206.79,15.9779]],[[206.92,22.38744183],[207.0,52.95931145],[207.02,0.1],[207.04,161.6],[207.05,16.0822]]]
["bitfinex","SOLUSD",1731467510237,[[207.35,41.58252335],[207.32,21.8541],[207.28,0.2],[207.16,24.9651609],[184.53,148.45111598]],[[207.43,22.30245335],[207.47,0.4888221],[207.48,4.8198],[207.5,22.30245335],[207.53,0.1]]]
["bitfinex","SOLUSD",1731467547458,[[207.3,22.30245335],[207.26,0.1],[207.21,16.1736],[207.2,25.65190183],[207.19,6.6644]],[[207.38,22.30245335],[207.41,4.8215],[207.43,6.4378],[207.44,16.1055],[207.47,165.47264117]]]
["bitfinex","SOLUSD",1731467559057,[[207.57,22.30245335],[207.55,332.0],[207.54,21.7473],[207.5,25.68790543],[206.87,35.24570315]],[[207.66,27.11805335],[207.68,6.9228221],[207.7,22.30245335],[207.73,0.1],[207.74,0.1]]]
["bitfinex","SOLUSD",1731467629620,[[207.5,22.30245335],[207.44,23.776884],[207.4,22.30245335],[207.37,0.1],[207.36,6.20046977]],[[207.56,11.374],[207.59,37.84465335],[207.6,0.1],[207.61,0.1],[207.62,161.6]]]
["bitfinex","SOLUSD",1731467668336,[[207.44,22.30245335],[207.33,0.1],[207.31,23.776884],[207.3,38.17145335],[207.29,6.6266]],[[207.49,4.8197],[207.51,38.25345335],[207.52,6.653],[207.53,3.41557565],[207.54,0.1]]]
["bitfinex","SOLUSD",1731467712775,[[207.59,22.24640686],[207.53,16.4858],[207.52,0.1],[207.51,6.1747],[207.5,22.24640686]],[[207.65,4.8159],[207.68,22.24640686],[207.69,173.6376],[207.71,16.5991],[207.73,0.1]]]
["bitfinex","SOLUSD",1731467756400,[[207.46,22.258222],[207.45,16.3668],[207.44,8.59240522],[207.41,3.44132831],[207.4,28.452222]],[[207.54,22.258222],[207.57,4.8176],[207.59,6.5814],[207.6,199.810622],[207.61,12.0418]]]
["bitfinex","SOLUSD",1731467800219,[[207.14,6.5952],[207.12,15.1526],[207.11,3.3644983],[207.1,22.358222]],[[207.25,4.825],[207.26,22.258222],[207.29,23.776884],[207.3,199.912722]]]
["bitfinex","SOLUSD",1731467841741,[[207.35,22.258222],[207.29,6.2986],[207.27,15.2643],[207.23,0.1],[206.71,35.24570315]],[[207.42,27.079522],[207.47,18.5898],[207.48,15.7512],[207.49,24.2976],[207.5,183.858222]]]
["bitfinex","SOLUSD",1731467931410,[[207.5,22.258222],[207.47,0.08468065],[207.46,15.3646],[207.45,0.1],[207.42,6.1973]],[[207.59,22.258222],[207.65,23.776884],[207.67,0.1],[207.68,161.7],[207.7,22.258222]]]
["bitfinex","SOLUSD",1731467935919,[[207.43,22.258222],[207.4,0.1],[207.37,15.4646],[207.36,6.1973],[207.34,3.35370447]],[[207.52,22.258222],[207.57,23.776884],[207.6,190.046722],[207.62,0.1],[207.64,66.0911]]]
["bitfinex","SOLUSD",1731468015971,[[207.6,13.90112751],[207.55,20.0],[207.54,22.3737],[207.5,14.00112751],[207.49,3.31713154]],[[207.68,13.90112751],[207.71,16.8504],[207.73,161.7],[207.74,0.1],[207.75,7.45573432]]]
["bitfinex","SOLUSD",1731468043295,[[207.63,22.24832606],[207.61,6.2055],[207.59,15.0712],[207.53,315.39476766],[207.5,22.24832606]],[[207.69,46.02521006],[207.7,4.8146],[207.74,12.2346],[207.75,161.6],[207.78,8.28340937]]]
["bitfinex","SOLUSD",1731468097632,[[207.83,22.19742572],[207.8,6.3446],[207.79,15.3031],[207.73,0.1],[207.7,22.29742572]],[[207.9,28.586884],[207.91,22.19742572],[207.93,161.6],[207.95,6.013],[207.96,0.1]]]
["bitfinex","SOLUSD",1731468139948,[[207.43,22.26614035],[207.39,6.4667],[207.38,15.4896],[207.37,0.4888221],[207.36,0.1]],[[207.49,23.776884],[207.5,22.26614035],[207.54,161.6],[207.55,4.8182],[207.58,0.2]]]
["bitfinex","SOLUSD",1731468173203,[[207.15,22.26614035],[207.11,0.1],[207.1,22.26614035],[207.09,6.2412],[207.07,15.3884]],[[207.23,22.26614035],[207.25,4.8252],[207.29,161.6],[207.3,22.26614035],[207.31,22.98668183]]]
["bitfinex","SOLUSD",1731468222729,[[207.01,0.2377292],[206.96,15.2418],[206.91,3.50007558]],[[207.11,4.8283],[207.16,161.7],[207.17,17.6361874]]]
["bitfinex","SOLUSD",1731468278266,[[206.65,0.4927193],[206.57,15.5173],[206.55,10.13308779]],[[206.68,23.776884],[206.69,14.01632289],[206.76,1.5636],[206.77,31.37225058]]]
["bitfinex","SOLUSD",1731468300765,[[206.35,27.4352252],[206.28,16.1286],[206.27,6.7392],[206.2,22.4637352],[184.53,148.45111598]],[[206.41,23.776884],[206.42,22.4637352],[206.43,4.8444],[206.49,0.1],[206.5,34.6707352]]]
["bitfinex","SOLUSD",1731468377805,[[206.06,22.59574296],[206.04,4.8532],[206.01,0.2],[206.0,49.59574296],[205.93,6.0415]],[[206.14,22.59574296],[206.16,4.8508],[206.2,42.10600596],[206.21,12.1236],[206.23,0.1]]]
["bitfinex","SOLUSD",1731468394333,[[206.06,36.64496076],[206.02,4.8538],[206.01,16.2717],[206.0,63.64496076],[205.98,6.519]],[[206.11,23.776884],[206.12,4.8516],[206.15,36.64496076],[206.16,7.36988915],[206.18,12.1256]]]
["bitfinex","SOLUSD",1731468452657,[[206.08,36.61060161],[206.01,16.9889],[206.0,63.71060161],[205.99,9.68525263],[205.85,38.58501372]],[[206.15,36.61060161],[206.17,23.776884],[206.18,16.9754],[206.2,56.01770461],[206.23,0.2]]]
["bitfinex","SOLUSD",1731468492302,[[206.19,22.59173536],[206.14,4.851],[206.13,20.0],[206.12,6.6757],[206.11,0.1]],[[206.26,22.59173536],[206.34,4.8463],[206.35,12.1156],[206.36,7.37390679],[206.37,15.5492]]]
["bitfinex","SOLUSD",1731468529740,[[205.82,0.4927193],[205.77,6.2328],[205.76,22.63894908],[205.75,4.8602],[205.73,27.994]],[[205.83,4.8583],[205.84,22.63894908],[205.9,34.78124908],[205.92,0.1],[205.94,0.1]]]
["bitfinex","SOLUSD",1731468571567,[[205.27,22.71303634],[205.25,0.1],[205.21,0.1],[205.2,23.20575564],[205.15,312.0]],[[205.34,22.71303634],[205.4,22.71303634],[205.43,5.79389706],[205.44,3.34981787]]]
["bitfinex","SOLUSD",1731468617716,[[205.21,22.76321462],[205.18,0.1],[205.17,0.1],[205.15,20.0],[205.14,15.3789]],[[205.3,22.76321462],[205.33,4.8702],[205.34,15.7799],[205.36,18.66],[205.69,48.618]]]
["bitfinex","SOLUSD",1731468647403,[[204.99,0.4927193],[204.97,14.25504605],[204.93,6.3093],[204.91,16.7047],[204.9,14.25504605]],[[205.05,14.25504605],[205.08,4.8762],[205.09,15.7935],[205.13,12.3876],[205.15,24.373]]]
["bitfinex","SOLUSD",1731468715866,[[205.3,22.8289522],[205.25,0.2],[205.24,6.0309],[205.2,22.8289522],[203.82,979.0]],[[205.38,22.8289522],[205.45,4.8673],[205.47,0.1],[205.49,12.2663],[205.5,22.8289522]]]
["bitfinex","SOLUSD",1731468758004,[[205.55,22.69531771],[205.51,0.1],[205.5,22.82080771],[205.49,0.1],[205.48,18.49720598]],[[205.63,22.69531771],[205.7,42.69531771],[205.71,0.2],[205.72,16.2378193],[205.75,12.1512]]]
["bitfinex","SOLUSD",1731468798702,[[206.06,20.0],[206.05,36.86225867],[206.01,19.401641],[206.0,36.86225867],[205.99,0.2]],[[206.12,36.86225867],[206.15,4.851],[206.21,0.2],[206.24,12.122],[206.63,8.57492044]]]
["bitfinex","SOLUSD",1731468827547,[[205.71,22.4],[205.7,36.86225867],[205.65,0.1],[205.63,0.1],[205.61,1.33120889]],[[205.78,36.86225867],[205.85,0.1],[205.86,0.1],[205.87,4.8574],[205.9,43.30215867]]]
["bitfinex","SOLUSD",1731468872067,[[206.09,6.3116],[206.08,15.5794],[206.06,312.0],[206.05,22.58579791],[206.0,28.92561466]],[[206.12,22.58579791],[206.2,27.43549791],[206.23,0.1],[206.24,0.1],[206.25,18.4259]]]
["bitfinex","SOLUSD",1731468905788,[[205.64,20.0],[205.63,22.58579791],[205.6,0.1],[205.57,21.9033],[205.56,0.1]],[[205.7,22.58579791],[205.79,0.1],[205.83,0.1],[205.84,161.6],[205.89,6.4834]]]
["bitfinex","SOLUSD",1731468940308,[[205.77,20.0],[205.74,36.82533263],[205.71,16.1829],[205.65,0.1],[205.64,0.1]],[[205.81,36.82533263],[205.89,28.633884],[205.9,36.92533263],[205.91,0.1],[205.93,12.1401]]]
["bitfinex","SOLUSD",1731468975221,[[206.21,36.92533263],[206.14,0.12549],[206.13,2.72372885],[206.1,36.92533263],[206.07,0.1]],[[206.29,36.82533263],[206.32,4.8468],[206.33,0.1],[206.37,173.7143],[206.38,26.99443314]]]
["bitfinex","SOLUSD",1731469032362,[[205.73,0.1],[205.71,36.75398123],[205.66,6.0745],[205.62,0.1],[205.61,0.5927193]],[[205.79,60.53086523],[205.8,4.859],[205.87,0.1],[205.88,43.0248],[205.9,39.5028782]]]
["bitfinex","SOLUSD",1731469042283,[[205.98,0.1],[205.95,36.77127899],[205.9,36.77127899],[205.89,22.3315],[205.88,0.1]],[[206.04,36.77127899],[206.07,4.8527],[206.09,0.1],[206.11,12.1295],[206.12,24.2578]]]
["bitfinex","SOLUSD",1731469128945,[[205.94,0.1],[205.87,20.0],[205.86,22.61692793],[205.84,6.6393],[205.83,0.2]],[[205.95,22.61692793],[205.96,4.8553],[206.0,22.61692793],[206.04,198.0008],[206.05,2.9319554]]]
["bitfinex","SOLUSD",1731469154044,[[205.86,0.1],[205.81,22.61692793],[205.8,0.1],[205.75,0.1],[205.71,20.0]],[[205.89,22.61692793],[205.9,4.8568],[205.94,6.5999],[205.97,12.2377],[205.98,15.169]]]
["bitfinex","SOLUSD",1731469207993,[[205.61,0.4927193],[205.55,0.1],[205.48,22.65205773],[205.47,0.1],[205.46,6.1575]],[[205.62,27.51535773],[205.64,0.1],[205.67,12.1559],[205.68,161.6],[205.69,23.776884]]]
["bitfinex","SOLUSD",1731469255767,[[206.0,0.1],[205.94,6.4129],[205.93,15.8493],[205.92,22.65205773],[205.91,0.2]],[[206.01,22.65205773],[206.02,4.8538],[206.09,12.2307],[206.1,22.65205773],[206.12,0.84186963]]]
["bitfinex","SOLUSD",1731469279754,[[205.92,0.1],[205.85,22.65205773],[205.83,0.1],[205.82,0.1],[205.8,22.65205773]],[[205.97,4.855],[206.01,12.1353],[206.02,6.1199],[206.03,21.30443571],[206.07,94.2642]]]
["bitfinex","SOLUSD",1731469321920,[[205.68,0.1],[205.62,0.1],[205.61,20.1],[205.6,22.66815258],[205.58,6.3375]],[[205.69,22.66815258],[205.7,4.8616],[205.75,12.1512],[205.77,24.2995],[205.79,164.38641741]]]
["bitfinex","SOLUSD",1731469378540,[[206.11,0.1],[206.05,36.81583849],[206.03,0.1],[206.01,6.4722],[206.0,36.71583849]],[[206.13,42.05985779],[206.2,36.81583849],[206.21,12.1238],[206.22,24.2464],[206.23,161.6]]]
["bitfinex","SOLUSD",1731469398602,[[206.26,0.1],[206.19,20.0],[206.18,36.66394142],[206.17,0.1],[206.15,6.452]],[[206.27,41.51194142],[206.32,12.1175],[206.33,6.2725],[206.37,161.6],[206.38,26.9981595]]]
["bitfinex","SOLUSD",1731469435561,[[205.74,36.77971599],[205.69,2.83696893],[205.68,0.1],[205.67,21.4802],[205.53,24.42121007]],[[205.82,36.77971599],[205.86,4.8577],[205.87,0.1],[205.89,0.1],[205.9,61.06351599]]]
["bitfinex","SOLUSD",1731469514323,[[204.01,37.24414802],[204.0,4.72395297],[203.91,16.578],[203.9,37.88965472],[203.69,90.0]],[[204.1,37.24414802],[204.11,4.8993],[204.15,0.1],[204.16,0.1],[204.19,70.0]]]
["bitfinex","SOLUSD",1731469552070,[[204.28,5.0],[204.23,37.24414802],[204.2,0.0771761],[204.19,15.7029],[204.16,0.1]],[[204.29,37.24414802],[204.34,17.1283],[204.38,0.1],[204.4,37.34414802],[204.44,94.457]]]
["bitfinex","SOLUSD",1731469590417,[[204.55,37.24414802],[204.5,37.24414802],[204.48,23.776884],[204.47,6.6666],[204.45,0.1]],[[204.62,37.24414802],[204.69,0.1],[204.7,37.24414802],[204.71,12.6203694],[204.73,19.548913]]]
["bitfinex","SOLUSD",1731469619040,[[204.48,37.24414802],[204.43,0.1],[204.41,5.876],[204.4,37.24414802],[204.37,16.5166]],[[204.55,37.24414802],[204.62,5.57285667],[204.63,17.24218867],[204.64,0.1],[204.66,0.1]]]
["bitfinex","SOLUSD",1731469655393,[[204.78,349.24414802],[204.76,0.1],[204.74,0.1],[204.7,37.24414802],[204.64,15.3923]],[[204.86,37.24414802],[204.91,0.4851455],[204.93,7.82319905],[204.98,0.1],[205.17,12.97095677]]]
["bitfinex","SOLUSD",1731469700099,[[204.28,5.0],[204.21,37.27393895],[204.2,0.4851455],[204.16,6.2836],[204.15,16.6861]],[[204.3,42.16883895],[204.32,0.1],[204.34,0.1],[204.35,23.776884],[204.36,20.0]]]
["bitfinex","SOLUSD",1731469729226,[[204.07,37.27393895],[204.05,15.8127],[204.0,42.48303742],[203.99,6.607],[203.98,0.1]],[[204.14,37.27393895],[204.16,4.8982],[204.2,49.51683895],[204.21,0.2],[204.23,12.68726023]]]
["bitfinex","SOLUSD",1731469794996,[[204.27,6.5173],[204.25,16.9738],[204.22,37.36002062],[204.16,0.1],[204.1,37.36002062]],[[204.34,37.36002062],[204.4,42.25252062],[204.43,15.27277222],[204.47,19.24344988],[204.53,24.50133609]]]
["bitfinex","SOLUSD",1731469799602,[[204.36,37.36002062],[204.33,6.7843],[204.32,16.8976],[204.3,37.36002062],[204.23,0.12549]],[[204.45,37.36002062],[204.47,4.8908],[204.52,18.35185076],[204.53,6.6044],[204.54,0.2]]]
["bitfinex","SOLUSD",1731469837586,[[204.73,0.1],[204.72,22.7969],[204.71,0.1],[204.04,4.88536751]],[[204.85,42.24172062],[204.9,43.48787138],[204.91,12.6860455],[204.94,6.2998],[204.95,0.1]]]
["bitfinex","SOLUSD",1731469910473,[[205.22,36.95998664],[205.19,23.776884],[205.16,6.5454],[205.15,16.4456],[204.53,40.2808036]],[[205.29,36.95998664],[205.32,5.3556455],[205.37,12.3736],[205.39,4.86670843],[205.41,2.9781778]]]
["bitfinex","SOLUSD",1731469949911,[[205.04,23.8149],[204.95,0.1],[204.93,0.1],[204.85,24.48972078],[204.81,70.0]],[[205.13,22.78507444],[205.17,0.1],[205.19,4.9736],[205.2,22.78507444],[205.26,6.31488179]]]
["bitfinex","SOLUSD",1731469964029,[[205.31,37.04526716],[205.28,23.776884],[205.25,6.738],[205.23,0.2],[205.22,16.8575]],[[205.38,37.04526716],[205.4,4.8685],[205.43,6.8617],[205.45,12.1689],[205.46,0.1]]]
["bitfinex","SOLUSD",1731470031510,[[205.15,22.74028126],[205.11,6.7035],[205.1,17.2061],[205.08,2.96433319],[205.07,0.1]],[[205.23,22.74028126],[205.29,0.1],[205.3,22.84028126],[205.32,4.8705],[205.33,6.73918734]]]
["bitfinex","SOLUSD",1731470073058,[[204.87,22.74028126],[204.81,6.8015455],[204.8,38.54758126],[204.78,0.1],[204.76,0.1]],[[204.93,22.74028126],[204.95,5.15127751],[204.97,6.8738],[204.98,166.5785],[205.0,22.84028126]]]
["bitfinex","SOLUSD",1731470129497,[[205.08,22.74028126],[205.04,312.0],[205.01,20.2],[205.0,22.74028126],[204.87,24.86011743]],[[205.17,22.74028126],[205.2,13.22966318],[205.21,19.49557],[205.22,166.98723027],[205.24,3.04149912]]]
["bitfinex","SOLUSD",1731470140909,[[205.03,36.99143085],[205.0,6.4422],[204.97,16.9776],[204.96,0.1],[204.82,24.84811765]],[[205.12,36.99143085],[205.13,4.875],[205.18,12.1845],[205.19,161.6],[205.21,10.10000164]]]
["bitfinex","SOLUSD",1731470182867,[[205.04,334.84789958],[205.03,6.8479],[205.0,22.84789958],[204.99,0.1],[204.97,0.1]],[[205.13,27.72289958],[205.2,22.84789958],[205.21,167.96115883],[205.22,12.282],[205.25,11.6257322]]]
["bitfinex","SOLUSD",1731470212360,[[204.9,46.27139958],[204.85,20.0],[204.83,0.1],[204.81,0.5851455],[204.79,3.03301132]],[[204.97,22.84789958],[205.03,17.0706],[205.04,6.62838105],[205.06,0.2],[205.08,161.6]]]
["bitfinex","SOLUSD",1731470290868,[[203.87,22.8246495],[203.83,0.1],[203.82,0.1],[203.81,1.13591934],[203.8,22.8246495]],[[203.96,22.8246495],[204.01,17.6037],[204.02,7.12654827],[204.03,0.1],[204.05,0.1]]]
["bitfinex","SOLUSD",1731470296409,[[203.66,3.9281],[203.65,10.0],[203.64,37.56325302],[203.62,0.2812532],[203.56,0.1]],[[203.73,37.56325302],[203.8,42.47015302],[203.81,7.61449827],[203.87,15.26747169],[203.89,76.7213]]]
["bitfinex","SOLUSD",1731470360066,[[203.34,23.18364286],[203.32,315.4427],[203.31,7.839917],[203.3,18.8188],[203.29,0.1]],[[203.42,29.47362105],[203.48,17.85416837],[203.5,23.18364286],[203.51,6.94109716],[204.85,33.15936117]]]
["bitfinex","SOLUSD",1731470397728,[[203.28,23.18364286],[203.24,7.5442],[203.2,23.18364286],[203.17,23.0597],[203.1,23.68336036]],[[203.36,23.18364286],[203.37,0.1],[203.39,0.1],[203.42,4.9159],[203.44,7.4126]]]
["bitfinex","SOLUSD",1731470443591,[[203.63,37.53686168],[203.54,21.1253],[203.5,65.52653068],[203.49,3.01269003],[203.45,24.71749604]],[[203.66,0.2],[203.7,4.9092],[203.73,37.53686168],[203.76,15.23383458],[203.77,0.2]]]
["bitfinex","SOLUSD",1731470463023,[[203.2,37.53686168],[203.15,3.4457],[203.14,0.4863942],[203.1,37.53686168],[203.09,21.0946]],[[203.25,0.1],[203.26,0.1],[203.29,37.53686168],[203.36,0.1],[203.37,0.1]]]
["bitfinex","SOLUSD",1731470500195,[[203.11,37.75717805],[203.06,25.7237],[203.05,8.4912],[203.0,38.75717805],[202.94,24.98105622]],[[203.18,0.1],[203.19,37.75717805],[203.2,0.07086497],[203.24,4.9203],[203.27,7.71913878]]]
["bitfinex","SOLUSD",1731470541267,[[203.14,312.4863942],[203.11,37.75717805],[203.1,25.9128],[203.05,10.3892],[203.04,2.79814291]],[[203.15,0.1],[203.17,0.07086497],[203.19,37.75717805],[203.26,6.11953622],[203.28,0.2]]]
["bitfinex","SOLUSD",1731470580539,[[203.0,1.0],[202.98,3.4485],[202.93,0.4863942],[202.91,20.0],[202.9,22.46290929]],[[203.03,0.07086497],[203.04,0.1],[203.05,37.75717805],[203.1,37.75717805],[203.13,5.0229]]]
["bitfinex","SOLUSD",1731470618653,[[203.01,57.75717805],[203.0,1.0],[202.96,26.4112],[202.93,0.4863942],[202.9,63.33399847]],[[203.04,0.07086497],[203.06,0.1],[203.1,37.75717805],[203.15,11.0991],[203.16,32.4221]]]
["bitfinex","SOLUSD",1731470693565,[[203.7,0.07086497],[203.68,0.1],[203.67,23.08334934],[203.62,3.08298198],[203.61,31.1683]],[[203.75,23.08334934],[203.8,23.08334934],[203.86,3.04034598],[203.89,35.6114661],[203.9,23.08334934]]]
["bitfinex","SOLUSD",1731470713246,[[203.15,0.07086497],[203.14,0.4863942],[203.11,0.1],[203.09,37.51885809],[203.03,0.1]],[[203.17,37.51885809],[203.21,5.77563031],[203.24,6.01208889],[203.26,12.2995],[203.31,3.05823968]]]
["bitfinex","SOLUSD",1731470765664,[[203.4,0.07086497],[203.35,0.1],[203.33,37.66913463],[203.28,0.1],[203.24,0.1]],[[203.41,37.66913463],[203.46,12.2877],[203.5,37.66913463],[203.53,161.6],[203.55,12.4129]]]
["bitfinex","SOLUSD",1731470799273,[[203.35,0.1]],[[203.5,0.1],[203.51,23.776884],[203.52,37.66913463],[203.55,4.9127],[203.6,37.66913463]]]
["bitfinex","SOLUSD",1731470828904,[[204.05,37.66913463],[204.04,0.17086497],[204.0,37.66913463],[203.98,32.3774],[203.94,3.02846916]],[[204.06,0.4863942],[204.13,37.76913463],[204.15,4.8984],[204.21,19.594163],[204.25,0.1]]]
["bitfinex","SOLUSD",1731470883472,[[204.22,0.07086497],[204.14,0.1],[204.13,33.046],[204.12,22.98698972],[203.95,24.5272934]],[[204.23,0.1],[204.24,23.776884],[204.25,22.98698972],[204.26,1e-08],[204.3,22.98698972]]]
["bitfinex","SOLUSD",1731470935521,[[204.64,0.07086497],[204.58,22.98698972],[204.56,0.1],[204.53,0.1],[204.5,15.28012021]],[[204.65,22.98698972],[204.67,5.3722942],[204.7,22.98698972],[204.72,0.1],[204.73,12.2113]]]
["bitfinex","SOLUSD",1731470961064,[[204.5,0.07086497],[204.45,22.98698972],[204.4,22.98698972],[204.39,0.1],[204.37,30.7159]],[[204.52,22.98698972],[204.55,13.1226],[204.58,33.44586066],[204.59,0.1],[204.6,35.20638972]]]
["bitfinex","SOLUSD",1731471006308,[[204.45,0.07086497],[204.4,20.1],[204.39,35.90178972],[204.38,30.6373],[204.16,9.10805206]],[[204.47,22.98698972],[204.49,23.776884],[204.55,17.1106],[204.56,0.1],[204.7,22.98698972]]]
["bitfinex","SOLUSD",1731471066454,[[204.87,22.92688018],[204.86,0.1],[204.82,12.1207]],[[204.88,0.4863942],[205.0,22.85601521],[205.04,12.0851]]]
["bitfinex","SOLUSD",1731471139131,[[204.72,0.07086497],[204.65,22.88878246],[204.64,12.1658],[204.63,30.1126],[204.61,0.1]],[[204.73,22.88878246],[204.74,4.8842],[204.79,12.175],[204.8,38.12911099],[204.81,0.1]]]
["bitfinex","SOLUSD",1731471184858,[[204.77,312.0],[204.76,0.07086497],[204.7,36.03478246],[204.67,0.1],[204.66,0.1]],[[204.82,23.776884],[204.83,22.88878246],[204.86,0.1],[204.88,17.0831],[204.9,53.02048246]]]
["bitfinex","SOLUSD",1731471201882,[[204.78,0.07086497],[204.71,14.29310515],[204.69,0.1],[204.68,0.1],[204.64,33.59354811]],[[204.79,14.29310515],[204.8,4.8828],[204.85,13.2241],[204.87,2.9891035],[204.88,56.13542]]]
["bitfinex","SOLUSD",1731471265349,[[205.01,0.07086497],[204.96,36.21863318],[204.95,0.1],[204.9,22.88093318],[204.85,2.97939293]],[[205.02,22.88093318],[205.08,0.4863942],[205.12,46.5506953],[205.13,36.5629],[205.14,161.6]]]
["bitfinex","SOLUSD",1731471314026,[[204.95,0.07086497],[204.88,27.37900818],[204.85,32.3295],[204.65,70.0],[204.63,340.55456057]],[[205.06,0.1],[205.08,31.60421727],[205.1,32.3961],[205.12,5.63829034],[205.17,14.62]]]
["bitfinex","SOLUSD",1731471346740,[[204.84,0.07086497],[204.8,28.4456],[204.79,50.01599437],[204.74,0.1],[204.73,0.1]],[[204.85,23.776884],[204.86,37.06129437],[204.9,41.94179437],[204.92,0.1],[204.93,19.523926]]]
["bitfinex","SOLUSD",1731471385289,[[204.99,0.07086497],[204.9,37.06129437]],[[205.03,37.06129437],[205.04,23.776884],[205.07,0.1],[205.08,17.5528942],[205.1,37.06129437]]]
["bitfinex","SOLUSD",1731471438058,[[205.65,0.07086497],[205.58,22.71134808],[205.56,0.1],[205.53,0.1],[205.51,20.0]],[[205.66,27.57364808],[205.69,0.4863942],[205.72,3.08323185],[205.73,39.53339057],[205.88,25.17834571]]]
["bitfinex","SOLUSD",1731471517049,[[205.1,312.0],[205.03,14.24059158],[205.01,12.1275],[205.0,3.00437457],[204.99,0.1]],[[205.11,14.24059158],[205.12,4.8752],[205.17,12.1854],[205.19,0.2],[205.2,14.24059158]]]
["bitfinex","SOLUSD",1731471544371,[[205.2,22.80076621],[205.15,0.1],[205.13,20.0],[205.12,11.731],[205.1,22.80076621]],[[205.25,4.8722],[205.28,22.80076621],[205.29,29.2531],[205.3,12.409],[205.31,12.1767]]]
["bitfinex","SOLUSD",1731471600450,[[205.57,22.72344724],[205.52,0.1],[205.51,0.1],[205.5,22.72344724],[205.47,42.0797]],[[205.64,35.11524724],[205.68,12.1552],[205.69,28.6936942],[205.7,47.03154724],[205.71,161.6]]]
["bitfinex","SOLUSD",1731471637379,[[205.5,22.68939827],[205.45,0.1],[205.44,29.9852],[205.41,3.04575477],[205.26,262.92714141]],[[205.57,4.8645],[205.58,22.68939827],[205.62,11.2478],[205.64,64.8466],[205.68,0.1]]]
["bitfinex","SOLUSD",1731471678025,[[205.36,312.0],[205.32,22.72376191],[205.26,23.776884],[205.25,29.8448],[205.24,11.595]],[[205.39,4.8687],[205.4,22.72376191],[205.42,12.2452],[205.43,30.6204],[205.44,12.169]]]
["bitfinex","SOLUSD",1731471722888,[[205.46,29.904],[205.45,22.72376191],[205.4,34.42646191],[205.39,2.98386783],[205.29,8.57497937]],[[205.52,22.72376191],[205.58,4.8645],[205.6,23.56845392],[205.62,24.3519],[205.65,28.3714]]]
["bitfinex","SOLUSD",1731471767810,[[205.21,22.72376191],[205.15,3.19028842],[205.14,0.1],[205.13,29.2408],[205.11,11.1831]],[[205.28,12.1543],[205.29,22.72376191],[205.3,34.1234],[205.35,161.6],[205.36,12.2739]]]
["bitfinex","SOLUSD",1731471809819,[[205.11,22.75651213],[205.09,29.4536],[205.08,11.2708],[205.05,2.97817168],[205.04,0.2]],[[205.17,22.75651213],[205.25,16.6488],[205.27,0.1],[205.29,161.7],[205.3,50.35311213]]]
["bitfinex","SOLUSD",1731471850457,[[205.03,22.77805816],[205.01,3.07091091],[204.97,28.8658],[204.93,19.495751],[204.83,97.0]],[[205.11,22.77805816],[205.12,4.8753],[205.14,12.1733],[205.17,0.1],[205.19,41.2524]]]
["bitfinex","SOLUSD",1731471921201,[[204.77,0.4863942],[204.74,22.78728652],[204.71,3.11866928],[204.7,0.1],[204.67,49.252295]],[[204.89,28.782],[204.9,22.78728652]]]
["bitfinex","SOLUSD",1731471979546,[[203.96,0.4863942],[203.84,22.78728652],[203.8,25.87321169],[203.78,0.2],[203.76,7.56503588]],[[203.97,63.00907052],[204.0,22.88728652],[204.01,0.1],[204.02,28.0205],[204.03,12.2531]]]
["bitfinex","SOLUSD",1731472015271,[[203.66,22.78728652],[203.65,312.0],[203.6,22.88728652],[203.59,3.07313044],[203.58,0.1]],[[203.73,4.9084],[203.77,11.2351],[203.78,12.2683],[203.8,30.6575],[203.98,268.26855297]]]
["bitfinex","SOLUSD",1731472041583,[[203.6,22.78728652],[203.55,0.4531184],[203.52,0.1],[203.51,3.04068522],[203.5,22.88728652]],[[203.65,11.4379],[203.68,22.78728652],[203.72,28.3903],[203.74,15.51455693],[203.88,24.68248763]]]
["bitfinex","SOLUSD",1731472102805,[[203.36,22.78728652],[203.33,2.9507],[203.31,29.8512],[203.3,22.78728652],[203.29,12.2140955]],[[203.4,0.1],[203.43,4.9157],[203.44,23.63158402],[203.48,6.49089735],[203.49,12.2856]]]
["bitfinex","SOLUSD",1731472154252,[[203.13,29.96],[203.09,3.0543],[202.94,270.8413255],[202.92,77.51358858],[201.13,10.0]],[[203.22,0.1],[203.3,0.1],[203.32,29.4864],[203.33,0.1],[203.38,3.14869323]]]
["bitfinex","SOLUSD",1731472181260,[[203.0,1.0],[202.96,23.20268263],[202.93,2.9566],[202.92,26.5707],[202.88,0.4878955]],[[203.02,0.1],[203.03,46.97956663],[203.04,4.9252],[203.05,0.1],[203.06,0.1]]]
["bitfinex","SOLUSD",1731472220793,[[202.88,0.4878955],[202.86,2.9576],[202.85,23.28315875],[202.8,33.56495875],[202.79,25.5265]],[[202.89,0.1],[202.92,4.9281],[202.93,23.28315875],[202.98,0.1],[202.99,0.1]]]
["bitfinex","SOLUSD",1731472275656,[[202.7,338.24305875],[202.68,0.4878955],[202.67,27.297],[202.6,23.28315875],[202.58,19.725562]],[[202.72,0.1],[202.76,4.9319],[202.77,23.28315875],[202.78,0.1],[202.82,0.1]]]
["bitfinex","SOLUSD",1731472296185,[[202.54,1.9151918],[202.51,11.2936],[202.49,2.9629],[202.45,23.0265],[202.43,0.1]],[[202.55,0.1],[202.62,0.1],[202.63,5.0353],[202.64,10.6994],[202.65,12.3365]]]
["bitfinex","SOLUSD",1731472352706,[[203.54,37.71210268],[203.46,8.6465],[203.44,0.1],[203.41,21.4092],[201.68,50.5846781]],[[203.6,0.5109701],[203.61,4.9114],[203.62,37.71210268],[203.63,0.94714546],[203.67,0.1]]]
["bitfinex","SOLUSD",1731472402907,[[203.48,37.71210268],[203.44,8.6019],[203.4,37.71210268],[203.39,0.2],[203.36,9.0944]],[[203.57,37.71210268],[203.59,5.0118],[203.6,23.876884],[203.64,12.2765],[203.68,6.34467888]]]
["bitfinex","SOLUSD",1731472438342,[[203.42,37.71210268],[203.38,6.1461],[203.37,24.4042],[203.36,10.0578],[203.18,94.02356893]],[[203.5,37.71210268],[203.51,4.9137],[203.57,9.3281],[203.59,167.64817888],[203.62,24.5557]]]
["bitfinex","SOLUSD",1731472476164,[[203.09,7.01e-05],[202.96,8.7226],[202.95,57.45700268],[202.9,37.71210268],[202.88,0.6109701]],[[203.1,28.700484],[203.12,6.22334555],[203.14,17.4173704],[203.15,0.1],[203.16,161.6]]]
["bitfinex","SOLUSD",1731472510602,[[202.89,23.30829699],[202.83,17.44],[202.82,0.1],[202.8,23.30829699],[202.79,15.6687]],[[202.96,4.927],[202.97,23.30829699],[202.99,8.6916],[203.01,12.4151],[203.02,24.7286]]]
["bitfinex","SOLUSD",1731472550903,[[202.47,7.01e-05],[202.4,16.1824],[202.39,23.30829699],[202.35,7.4125],[202.34,6.562]],[[202.48,35.9035169],[202.51,10.13712841],[202.53,12.3444],[202.63,161.6],[202.65,24.6733]]]
["bitfinex","SOLUSD",1731472580819,[[202.43,23.38759054],[202.39,10.3759],[202.35,0.2],[202.34,6.4149],[202.32,16.3478]],[[202.51,23.38759054],[202.55,4.9372],[202.57,15.76593044],[202.6,23.48759054],[202.66,161.6]]]
["bitfinex","SOLUSD",1731472612446,[[201.76,6.1951],[201.75,38.08913944],[201.74,0.25794652],[201.72,0.1],[201.7,38.18913944]],[[201.87,38.08913944],[201.9,38.08913944],[201.96,0.1]]]
["bitfinex","SOLUSD",1731472670272,[[201.58,38.08913944],[201.55,6.3124],[201.54,7.0463],[201.51,15.0754],[201.5,48.3617172]],[[201.67,6.65124914],[201.71,3.15319533],[201.76,0.1],[201.78,70.0],[201.8,24.8775]]]
["bitfinex","SOLUSD",1731472676274,[[201.58,23.776884],[201.57,23.7572],[201.55,356.50153944],[201.53,0.1],[201.5,48.3617172]],[[201.65,38.08913944],[201.67,11.60994914],[201.73,12.3929],[201.74,3.17211488],[201.76,0.2]]]
["bitfinex","SOLUSD",1731472743715,[[202.56,376.33442344],[202.55,6.1712],[202.52,0.1],[202.5,38.08913944],[202.47,6.6918]],[[202.57,0.5109701],[202.65,0.1],[202.67,38.08913944],[202.68,4.9339],[202.75,0.1]]]
["bitfinex","SOLUSD",1731472784476,[[202.06,0.5109701],[202.04,2.4746],[202.02,6.1872],[202.0,38.08913944],[201.97,30.3177]],[[202.09,38.08913944],[202.14,4.947],[202.15,0.1],[202.18,12.3652],[202.19,0.1]]]
["bitfinex","SOLUSD",1731472816186,[[202.24,23.776884],[202.23,38.08913944],[202.22,23.776884],[202.19,0.1],[202.17,17.7483]],[[202.31,38.08913944],[202.32,4.9428],[202.38,12.3535],[202.4,38.18913944],[202.41,0.1]]]
["bitfinex","SOLUSD",1731472850215,[[202.32,38.09918794],[202.27,17.9029],[202.26,2.472],[202.25,0.1],[202.24,6.6916]],[[202.38,38.09918794],[202.47,19.6555],[202.5,38.19918794],[202.52,0.85583245],[202.56,70.0]]]
["bitfinex","SOLUSD",1731472882234,[[203.01,6.8758],[203.0,18.4445],[202.98,6.158],[202.97,40.56248794],[202.92,0.1]],[[203.18,4.9217],[203.19,0.5109701]]]
["bitfinex","SOLUSD",1731472912834,[[202.65,7.0527],[202.58,58.20168794],[202.57,6.1705],[202.55,12.3424],[202.5,38.19918794]],[[202.67,38.09918794],[202.7,38.09918794],[202.72,0.1],[202.73,0.1],[202.8,38.09918794]]]
["bitfinex","SOLUSD",1731472966191,[[202.67,18.1873],[202.66,38.09918794],[202.65,7.1619],[202.64,2.9608],[202.62,7.4029]],[[202.73,38.09918794],[202.8,38.09918794],[202.83,0.1],[202.84,0.1],[202.85,4.9297]]]
["bitfinex","SOLUSD",1731472979589,[[202.71,38.09918794],[202.67,10.3615],[202.64,0.2],[202.62,20.0],[202.61,17.2411]],[[202.79,38.09918794],[202.82,4.9304],[202.89,0.2],[202.9,50.42048794],[202.95,231.6]]]
["bitfinex","SOLUSD",1731473038338,[[202.65,41.05988794],[202.63,27.4024],[202.6,38.09918794],[202.57,0.2],[202.53,2.71584368]],[[202.73,38.09918794],[202.74,4.9324],[202.8,38.09918794],[202.82,12.5268],[202.88,2.74347542]]]
["bitfinex","SOLUSD",1731473084452,[[202.91,7.3924],[202.89,38.09918794],[202.88,3.4681701],[202.85,7.571],[202.83,0.1]],[[202.97,38.09918794],[203.04,0.1],[203.07,17.3354],[203.1,62.71778794],[203.15,161.6]]]
["bitfinex","SOLUSD",1731473116870,[[202.6,45.31598794],[202.59,17.4353],[202.44,24.8364]],[[202.73,38.09918794],[202.8,38.09918794],[202.82,0.1],[202.83,0.1],[202.9,199.69918794]]]
["bitfinex","SOLUSD",1731473141801,[[202.76,38.09918794],[202.71,15.7029],[202.7,38.09918794],[202.67,19.2144],[202.65,0.1]],[[202.83,4.9302],[202.84,38.09918794],[202.89,12.3222],[202.9,38.19918794],[202.91,0.1]]]
["bitfinex","SOLUSD",1731473182834,[[202.7,38.09918794],[202.65,17.7725],[202.64,7.7095],[202.63,0.1],[202.62,2.85895252]],[[202.79,38.09918794],[202.86,4.9295],[202.89,7.3211],[202.9,38.09918794]]]
["bitfinex","SOLUSD",1731473229782,[[201.72,38.09918794],[201.69,0.2],[201.67,21.135],[201.65,0.5109701],[201.6,38.94520229]],[[201.87,55.43698794],[201.9,38.09918794],[201.92,0.1],[201.93,0.1],[202.01,24.48549375]]]
["bitfinex","SOLUSD",1731473249387,[[201.55,2.9768],[201.54,7.4424],[201.52,0.1],[201.51,0.1],[201.5,33.85511371]],[[201.56,0.00767856],[201.65,28.54163595],[201.69,12.3952],[201.72,0.1],[201.73,0.1]]]
["bitfinex","SOLUSD",1731473282403,[[201.44,20.6457],[201.42,2.73509033],[201.41,30.37240929],[201.4,0.1],[201.27,24.81827022]],[[201.53,23.62797918],[201.6,23.62797918],[201.61,0.1],[201.64,17.4576],[201.65,24.7957]]]
["bitfinex","SOLUSD",1731473340635,[[201.19,8.2486],[201.17,3.4796],[201.14,0.1],[200.49,40.46774248],[182.29,166.07634789]],[[201.27,0.1],[201.29,14.77911961],[201.33,7.53621024],[201.37,20.9928],[201.38,11.53278867]]]
["bitfinex","SOLUSD",1731473354356,[[201.38,3.476],[201.28,0.1],[201.26,3.34691378],[201.23,22.2827],[201.15,0.99304557]],[[201.43,0.1],[201.44,23.63195524],[201.5,23.73195524],[201.53,0.1],[201.59,23.33589285]]]
["bitfinex","SOLUSD",1731473388757,[[201.39,3.4758],[201.38,22.5275],[201.33,0.1],[201.32,0.1],[201.22,24.11510927]],[[201.5,38.30982226],[201.54,4.9618],[201.58,0.2],[201.6,50.71052226],[201.64,5.76893246]]]
["bitfinex","SOLUSD",1731473460523,[[201.31,0.503614],[201.28,38.29951151],[201.21,20.972],[201.2,46.76521151],[201.19,3.48833956]],[[201.37,38.29951151],[201.41,4.9651],[201.42,0.1],[201.47,0.1],[201.5,50.70691151]]]
["bitfinex","SOLUSD",1731473493872,[[201.0,11.63897244],[200.92,21.4588],[200.91,9.0281],[200.9,42.28732551],[200.82,0.1]],[[201.01,38.29951151],[201.02,4.9747],[201.05,0.1],[201.07,0.1],[201.1,50.73111151]]]
["bitfinex","SOLUSD",1731473531915,[[200.86,312.0],[200.84,38.29951151],[200.81,0.1],[200.8,38.29951151],[200.79,31.8095]],[[200.93,38.29951151],[200.98,4.9757],[201.0,38.29951151],[201.01,0.1],[201.03,0.1]]]
["bitfinex","SOLUSD",1731473557733,[[202.01,312.0],[202.0,38.29951151],[201.97,0.1],[201.96,0.1],[201.9,38.29951151]],[[202.02,0.503614],[202.08,38.29951151],[202.11,4.9478],[202.2,50.76341151],[202.22,0.603614]]]
["bitfinex","SOLUSD",1731473587353,[[202.57,38.29951151],[202.53,0.1],[202.52,8.6624],[202.37,24.19119541],[202.35,70.0]],[[202.66,38.29951151],[202.75,4.9321],[202.76,0.2],[202.8,50.62701151],[202.83,70.0]]]
["bitfinex","SOLUSD",1731473630494,[[203.63,37.91525336],[203.61,0.1],[203.6,20.0],[203.58,0.1],[203.56,9.0934]],[[203.73,37.91525336],[203.8,37.91525336],[203.82,19.629132],[203.83,0.2],[203.95,141.23977133]]]
["bitfinex","SOLUSD",1731473651510,[[203.12,37.91525336],[203.0,37.91525336],[202.95,3.31758668],[202.93,94.33175088],[202.92,24.631]],[[203.17,0.1],[203.23,0.1],[203.24,37.91525336],[203.28,0.1],[203.34,0.1]]]
["bitfinex","SOLUSD",1731473680336,[[203.1,0.3820561],[203.07,37.91525336],[203.0,37.91525336],[202.98,3.4682657],[202.9,38.89996582]],[[203.11,0.1],[203.12,0.1],[203.18,37.91525336],[203.21,5.0211],[203.29,21.7014]]]
["bitfinex","SOLUSD",1731473719351,[[203.31,20.0],[203.3,37.91525336],[203.25,10.9721],[203.23,3.43914349],[203.2,37.91525336]],[[203.36,0.1],[203.38,0.1],[203.46,37.91525336],[203.47,0.1],[203.48,0.1]]]
["bitfinex","SOLUSD",1731473788097,[[204.38,0.1],[204.36,37.91525336],[204.33,0.1],[204.3,37.91525336],[204.26,0.1]],[[204.46,37.91525336],[204.5,37.91525336],[204.6,37.91525336],[204.61,10.3607],[204.62,27.2499]]]
["bitfinex","SOLUSD",1731473822933,[[204.25,38.11525336],[204.2,37.91525336],[204.16,12.4802],[204.13,0.2],[204.03,24.18940171]],[[204.34,37.91525336],[204.39,31.5651],[204.4,37.91525336],[204.44,12.7707],[204.47,70.0]]]
["bitfinex","SOLUSD",1731473859440,[[204.63,0.1],[204.61,0.1],[204.54,37.91525336],[204.53,0.1],[204.5,37.91525336]],[[204.64,37.91525336],[204.7,37.91525336],[204.73,0.5145087],[204.76,12.1282],[204.83,32.4648]]]
["bitfinex","SOLUSD",1731473875777,[[204.79,37.91525336],[204.71,12.8224],[204.7,37.91525336],[204.69,0.1],[204.68,3.37769314]],[[204.88,37.91525336],[204.93,0.5145087],[204.96,0.1],[204.99,31.153],[205.0,46.56978275]]]
["bitfinex","SOLUSD",1731473924214,[[205.31,312.0],[205.27,37.91525336],[205.22,0.1],[205.2,61.69213736],[205.19,0.1]],[[205.34,0.5145087],[205.36,37.91525336],[205.39,16.4],[205.4,37.91525336],[205.42,31.3936]]]
["bitfinex","SOLUSD",1731473961724,[[205.51,37.91525336],[205.4,41.32345046],[205.36,13.3233],[205.22,70.0],[182.49,164.47405408]],[[205.55,0.5145087],[205.59,37.91525336],[205.62,0.1],[205.63,12.4098],[205.66,0.1]]]
["bitfinex","SOLUSD",1731474021677,[[204.98,37.91525336],[204.9,38.01525336],[204.86,13.2709],[204.81,3.38947982],[204.12,36.04732978]],[[205.06,37.91525336],[205.08,4.8763],[205.12,0.1],[205.14,0.1],[205.17,12.1854]]]
["bitfinex","SOLUSD",1731474029577,[[205.22,37.91525336],[205.12,0.1],[205.11,0.1],[205.09,3.2718968],[205.01,24.77074286]],[[205.31,37.91525336],[205.35,0.1],[205.38,17.1415],[205.4,68.16595336],[205.42,70.0]]]
["bitfinex","SOLUSD",1731474071029,[[205.47,37.91525336],[205.41,23.776884],[205.4,37.91525336],[205.39,0.1],[205.37,0.1]],[[205.55,5.3795087],[205.56,37.91525336],[205.64,0.1],[205.65,36.471],[206.1,4.97072966]]]
["bitfinex","SOLUSD",1731474131054,[[205.19,37.53479014],[205.12,0.1],[205.1,37.53479014],[205.09,0.1],[205.02,15.3781594]],[[205.21,0.629797],[205.31,37.53479014],[205.32,0.1],[205.35,12.1743],[205.36,12.3046]]]
["bitfinex","SOLUSD",1731474164390,[[204.63,37.53479014],[204.55,0.2],[204.53,11.987],[204.5,34.38221568],[204.42,24.50174545]],[[204.72,37.53479014],[204.75,0.1],[204.8,0.1],[204.84,12.6258],[204.85,31.0826]]]
["bitfinex","SOLUSD",1731474172785,[[204.64,37.53479014],[204.56,0.1],[204.52,0.1],[204.5,37.53479014],[204.48,3.31661512]],[[204.72,42.41969014],[204.77,0.1],[204.78,0.1],[204.79,12.2079],[204.95,0.0515286]]]
["bitfinex","SOLUSD",1731474232153,[[204.51,37.53479014],[204.43,11.7015],[204.41,0.1],[204.4,0.1],[204.39,3.28135254]],[[204.6,37.53479014],[204.65,0.1],[204.66,4.9861],[204.69,23.776884],[204.7,11.4691]]]
["bitfinex","SOLUSD",1731474263469,[[204.37,37.53479014],[204.3,37.53479014],[204.27,0.1],[204.26,0.1],[204.2,37.53479014]],[[204.45,42.42599014],[204.5,12.2249],[204.52,0.1],[204.56,98.4967],[204.57,0.1]]]
["bitfinex","SOLUSD",1731474316308,[[204.46,37.53479014],[204.4,37.53479014],[204.37,0.1],[204.34,0.1],[204.31,0.97838314]],[[204.53,4.8892],[204.55,0.1],[204.56,37.53479014],[204.59,12.7088222],[204.6,39.8906]]]
["bitfinex","SOLUSD",1731474333427,[[204.49,37.53479014],[204.45,6.1136],[204.44,2.5456],[204.4,37.53479014],[204.39,11.4099]],[[204.58,37.53479014],[204.59,5.3770222],[204.62,0.1],[204.65,12.216],[204.67,0.1]]]
["bitfinex","SOLUSD",1731474367954,[[204.97,37.53479014],[204.95,8.5386],[204.93,11.2794],[204.92,29.9326],[204.9,37.63479014]],[[205.06,37.53479014],[205.15,0.2],[205.19,77.1737],[205.26,186.38220246],[206.34,102.52009409]]]
["bitfinex","SOLUSD",1731474399083,[[204.98,37.53479014],[204.91,8.6402],[204.9,37.53479014],[204.89,0.1],[204.86,23.9005]],[[205.05,37.53479014],[205.12,0.1],[205.13,28.273],[205.19,27.69718679],[205.22,70.0]]]
["bitfinex","SOLUSD",1731474435816,[[204.89,0.1],[204.88,20.0],[204.87,10.9681],[204.86,0.1],[204.76,12.4299594]],[[205.1,0.1],[205.11,17.0639],[205.12,19.507037],[205.14,38.1592],[205.17,70.0]]]
["bitfinex","SOLUSD",1731474475730,[[205.13,37.53479014],[205.07,312.0],[205.06,0.1],[205.05,20.7265],[205.03,0.1]],[[205.22,37.53479014],[205.27,4.8716],[205.28,12.1788],[205.29,186.1557],[205.3,47.18299014]]]
["bitfinex","SOLUSD",1731474543788,[[205.36,37.53479014],[205.35,8.6219],[205.33,0.1],[205.32,7.9779],[205.3,40.86195376]],[[205.37,0.3862994],[205.49,37.53479014],[205.56,0.1],[205.59,12.1606],[205.6,65.87169014]]]
["bitfinex","SOLUSD",1731474566389,[[205.05,2.4384],[205.04,6.0962],[205.01,7.497],[205.0,37.53479014]],[[205.14,4.8748],[205.18,23.776884],[205.2,37.53479014],[205.22,12.2821]]]
["bitfinex","SOLUSD",1731474612640,[[205.18,37.53479014],[205.1,37.63479014],[205.07,0.1],[205.06,8.534],[183.71,154.86029122]],[[205.26,19.494403],[205.27,37.53479014],[205.28,0.1],[205.29,0.1],[205.35,161.6]]]
["bitfinex","SOLUSD",1731474647263,[[204.72,37.53479014],[204.69,8.5493],[204.67,12.2147],[204.65,0.490469],[204.64,0.2]],[[204.79,23.776884],[204.8,37.53479014],[204.82,4.97086485],[204.88,161.7],[205.0,37.53479014]]]
["bitfinex","SOLUSD",1731474672887,[[205.16,37.53479014],[205.11,35.6525],[205.1,37.63479014],[205.09,0.1],[205.03,312.0]],[[205.24,37.53479014],[205.28,0.1],[205.3,37.53479014],[205.31,0.1],[205.33,17.0457]]]
["bitfinex","SOLUSD",1731474716823,[[205.59,37.53479014],[205.57,8.5128],[205.54,12.163],[205.53,0.2],[205.52,12.164]],[[205.69,37.53479014],[205.73,0.1],[205.76,41.3101],[205.77,161.7],[205.79,2.69443436]]]
["bitfinex","SOLUSD",1731474768247,[[205.35,22.72500485],[205.3,22.82500485],[205.28,0.1],[205.27,12.179],[205.25,28.3141]],[[205.45,22.72500485],[205.5,22.72500485],[205.51,0.1],[205.54,0.1],[205.58,19.7578]]]
["bitfinex","SOLUSD",1731474787390,[[205.2,36.99750825],[205.13,0.1],[205.12,8.6314],[205.11,6.54079206],[205.1,36.99750825]],[[205.29,36.99750825],[205.3,19.5566],[205.34,161.6],[205.35,36.051484],[205.38,2.81969345]]]
["bitfinex","SOLUSD",1731474865923,[[204.92,8.5398],[204.9,7.821],[204.87,19.4381]],[[205.09,19.166]]]
["bitfinex","SOLUSD",1731474880440,[[204.95,8.5385],[204.93,22.81044455],[204.9,12.3009],[204.88,0.1],[204.85,2.76030856]],[[205.02,22.81044455],[205.04,4.8772],[205.05,23.776884],[205.1,43.36004455],[205.11,12.1888]]]
["bitfinex","SOLUSD",1731474933171,[[205.46,312.0],[205.44,36.92757085],[205.42,6.0849],[205.37,20.0],[205.36,19.7175]],[[205.52,4.8657],[205.53,36.92757085],[205.57,0.490469],[205.6,49.18717085],[205.61,0.1]]]
["bitfinex","SOLUSD",1731474969789,[[205.61,36.95397375],[205.59,6.08],[205.53,0.1],[205.52,7.7611],[205.5,49.11927375]],[[205.68,0.83998998],[205.7,41.81547375],[205.76,12.3505],[205.78,0.490469],[206.27,8.71152395]]]
["bitfinex","SOLUSD",1731474990813,[[205.43,36.95397375],[205.37,0.1],[205.36,0.1],[205.33,15.48649745],[205.3,36.95397375]],[[205.52,36.95397375],[205.59,161.6],[205.6,44.83087375],[205.61,0.1],[205.65,70.0]]]
["bitfinex","SOLUSD",1731475043616,[[205.77,335.4018],[205.75,8.5054],[205.74,0.2],[205.73,25.44],[205.71,26.49493754]],[[205.78,0.490469],[205.87,36.82515781],[205.96,12.1387],[205.97,0.1],[205.98,25.9263]]]
["bitfinex","SOLUSD",1731475090855,[[205.98,312.0],[205.94,8.4972],[205.92,3.3992],[205.89,16.9992],[205.87,2.71346699]],[[205.99,23.08580329],[206.01,4.8542],[206.04,19.413697],[206.06,0.1],[206.07,0.1]]]
["bitfinex","SOLUSD",1731475118569,[[206.01,9.7081],[205.96,24.00051891],[205.95,6.9527],[205.93,2.79700574],[205.89,0.2]],[[206.08,22.59533429],[206.13,0.2],[206.14,4.8511],[206.16,17.7354],[206.19,7.573469]]]
["bitfinex","SOLUSD",1731475159726,[[206.24,3.8789],[206.22,0.1],[206.19,19.3995],[206.15,14.13959313],[206.14,19.5042]],[[206.3,22.59533429],[206.31,4.847],[206.35,7.2978],[206.36,16.7281],[206.42,161.6]]]
["bitfinex","SOLUSD",1731475212359,[[206.32,3.8774],[206.3,9.7946],[206.29,29.7019837],[206.27,19.1145],[206.22,2.66816996]],[[206.38,22.5141837],[206.4,0.490469],[206.44,30.8822],[206.77,2.51432901],[206.81,53.87492703]]]
["bitfinex","SOLUSD",1731475276398,[[205.9,13.5987],[205.88,7.3646],[205.84,2.81318578],[205.81,0.1],[205.68,43.72963636]],[[205.98,22.54201968],[206.08,4.9526],[206.09,0.1],[206.1,22.54201968],[206.13,23.965555]]]
["bitfinex","SOLUSD",1731475312413,[[206.35,36.65635999],[206.3,36.65635999],[206.29,13.573],[206.26,8.1898],[206.25,19.5932]],[[206.4,0.490469],[206.45,36.65635999],[206.49,12.1074],[206.52,24.3109],[206.54,6.5968]]]
["bitfinex","SOLUSD",1731475350847,[[206.29,8.0641],[206.27,9.696],[206.25,0.1],[206.24,42.7685],[186.55,22.46290929]],[[206.44,36.57274741],[206.47,4.8433],[206.48,12.108],[206.5,36.57274741],[206.51,19.469305]]]
["bitfinex","SOLUSD",1731475391153,[[205.97,36.67505307],[205.96,21.6381],[205.93,18.9394],[205.91,19.4256],[205.9,36.67505307]],[[206.06,36.67505307],[206.09,4.8522],[206.11,12.1294],[206.12,6.3607],[206.13,164.34707115]]]
["bitfinex","SOLUSD",1731475431697,[[206.04,7.186],[206.03,22.5878369],[206.01,9.708],[205.99,3.8836],[205.98,18.747]],[[206.15,4.8508],[206.17,12.1259],[206.18,18.1092],[206.19,193.39706791],[206.22,5.3297]]]
["bitfinex","SOLUSD",1731475473341,[[206.06,36.1760369],[206.01,2.69920336],[206.0,42.0052369],[205.98,0.1],[205.97,0.1]],[[206.15,27.4388369],[206.2,39.8421369],[206.23,42.7718],[206.24,2.77859972],[206.31,84.54]]]
["bitfinex","SOLUSD",1731475539801,[[206.25,3.8787],[206.24,32.22840446],[206.17,0.1],[206.16,19.4019],[206.05,121.05233246]],[[206.33,22.53100446],[206.34,4.8463],[206.35,0.84132587],[206.38,16.6043],[206.39,0.1]]]
["bitfinex","SOLUSD",1731475554518,[[206.33,334.53100446],[206.3,9.6942],[206.26,22.15505259],[206.25,6.6079],[205.48,46.34656686]],[[206.4,4.8451],[206.41,0.84107775],[206.42,22.53100446],[206.45,12.1095],[206.46,4.75985389]]]
["bitfinex","SOLUSD",1731475593428,[[206.21,3.8795],[206.2,312.0],[206.19,22.53100446],[206.17,9.7007],[206.16,6.405]],[[206.27,0.84175667],[206.28,22.53100446],[206.33,12.1166],[206.36,39.784684],[206.39,161.6]]]
["bitfinex","SOLUSD",1731475664408,[[206.01,22.56949404],[205.99,19.8975],[205.95,19.4216],[205.93,0.1],[205.92,0.1]],[[206.08,4.8524],[206.09,22.56949404],[206.13,0.1],[206.15,27.8031],[206.45,18.02245179]]]
["bitfinex","SOLUSD",1731475719740,[[206.2,22.56949404],[206.16,15.2791],[206.11,6.0184],[206.1,38.03469404],[206.09,21.8347]],[[206.28,0.84189394],[206.29,22.56949404],[206.32,14.81344954],[206.33,15.4473]]]
["bitfinex","SOLUSD",1731475775100,[[206.26,20.10224832],[206.25,4.3635],[206.22,10.9106],[206.21,15.0045],[206.2,14.17564832]],[[206.32,4.8468],[206.35,14.07564832],[206.36,12.1151],[206.4,175.67564832],[206.41,0.1]]]
["bitfinex","SOLUSD",1731475804714,[[206.16,6.5785],[206.14,18.44154832],[206.13,15.7617],[206.11,10.9161],[206.09,0.1]],[[206.24,14.07564832],[206.25,4.8484],[206.26,12.1206],[206.27,23.776884],[206.3,14.17564832]]]
["bitfinex","SOLUSD",1731475840766,[[206.51,338.8981661],[206.49,10.8964],[206.47,6.5389],[206.44,2.79997792],[205.73,41.19694832]],[[206.57,0.83933012],[206.58,37.3808661],[206.59,19.363041],[206.6,0.490469],[206.61,10.0]]]
["bitfinex","SOLUSD",1731475896881,[[206.57,348.48527728],[206.56,19.9317],[206.55,10.893],[206.53,0.1],[206.52,0.1]],[[206.58,10.0],[206.6,0.490469],[206.61,10.0],[206.62,10.0],[206.67,4.8386]]]
["bitfinex","SOLUSD",1731475919717,[[206.57,26.80966005],[206.55,10.8932],[206.54,22.7736],[206.49,2.89787847],[206.34,24.92105815]],[[206.66,22.45286005],[206.67,21.93153846],[206.69,6.1148],[206.7,34.54766005],[206.71,0.1]]]
["bitfinex","SOLUSD",1731475961759,[[206.38,22.45286005],[206.36,3.8765],[206.34,15.9756],[206.33,15.562],[206.31,19.4877]],[[206.47,23.776884],[206.48,22.45286005],[206.5,4.8426],[206.51,0.1],[206.52,35.20947101]]]
["bitfinex","SOLUSD",1731476019691,[[206.09,0.490469],[206.04,26.33556005],[206.01,9.7081],[206.0,22.45286005]],[[206.17,4.8503],[206.18,0.2],[206.19,161.6]]]
["bitfinex","SOLUSD",1731476084332,[[206.59,22.45266579],[206.58,6.0819],[206.55,9.6826],[206.53,0.1],[206.52,0.1]],[[206.66,22.45266579],[206.67,23.776884],[206.7,16.9327],[206.71,0.83639553],[206.74,161.7]]]
["bitfinex","SOLUSD",1731476124768,[[206.32,22.49642389],[206.31,13.5716],[206.27,6.405],[206.26,16.3463],[206.25,19.4937]],[[206.38,23.776884],[206.41,22.49642389],[206.44,6.449],[206.45,161.6],[206.46,17.7884078]]]
["bitfinex","SOLUSD",1731476161097,[[206.32,32.19002389],[206.31,3.8774],[206.29,15.9369],[206.26,6.1055],[206.25,19.4937]],[[206.39,28.622084],[206.4,22.49642389],[206.43,161.6],[206.44,27.6512],[206.45,0.2]]]
["bitfinex","SOLUSD",1731476198034,[[206.16,22.54627579],[206.12,13.5841],[206.11,6.2728],[206.09,0.490469],[206.08,2.72177794]],[[206.24,28.625584],[206.25,22.54627579],[206.26,16.0232],[206.29,173.7192],[206.3,47.81645086]]]
["bitfinex","SOLUSD",1731476241340,[[206.07,22.54627579],[206.04,3.8827],[206.02,15.7228],[206.01,16.1179],[206.0,22.54627579]],[[206.08,0.83103868],[206.1,8.89671208],[206.12,4.8516],[206.16,22.54627579],[206.2,42.4746]]]
["bitfinex","SOLUSD",1731476268870,[[206.24,50.16632856],[206.21,0.1],[206.2,36.69012856],[206.19,34.8338],[206.18,8.93911019]],[[206.33,41.43682856],[206.4,36.69012856],[206.41,161.6],[206.42,2.74180303],[206.51,27.4527]]]
["bitfinex","SOLUSD",1731476295714,[[206.11,36.08200327],[206.08,6.6391],[206.06,0.1],[206.05,22.29662504]],[[206.24,161.6],[206.25,18.5864],[206.26,0.1]]]
["bitfinex","SOLUSD",1731476344343,[[206.27,22.52190056],[206.2,22.62190056],[206.18,13.6803],[206.04,24.04257844],[206.03,0.9695251]],[[206.35,27.36800056],[206.39,6.1043],[206.41,8.32546987],[206.42,176.8138],[206.46,0.1]]]
["bitfinex","SOLUSD",1731476383289,[[206.43,312.0],[206.4,13.5658],[206.38,22.0299],[206.37,22.52190056],[206.36,0.1]],[[206.47,22.52190056],[206.55,12.1036],[206.56,6.5038],[206.57,7.05691444],[206.58,16.3223]]]
["bitfinex","SOLUSD",1731476463297,[[206.96,6.0806],[206.92,15.681],[206.91,35.64659129],[206.89,0.1],[206.88,0.1]],[[207.11,5.66664917],[207.13,19.415299],[207.15,35.1345],[207.19,171.86481402],[207.2,46.65340056]]]
["bitfinex","SOLUSD",1731476509943,[[207.04,312.0],[206.95,22.40288483],[206.9,31.172109],[206.87,0.1],[206.73,24.53826623]],[[207.05,22.40288483],[207.06,5.66437482],[207.09,0.2],[207.11,173.6713],[207.13,45.6055]]]
["bitfinex","SOLUSD",1731476524447,[[207.08,22.40288483],[207.06,3.8634],[207.03,9.66],[207.0,22.40288483],[206.98,0.1]],[[207.15,4.8275],[207.16,22.40288483],[207.18,6.176],[207.2,0.1],[207.21,15.8017]]]
["bitfinex","SOLUSD",1731476599325,[[207.17,312.0],[207.14,17.82308753],[207.12,9.656],[207.08,19.3162],[186.86,372.72470177]],[[207.22,19.27735653],[207.28,12.1613],[207.3,20.70648753],[207.43,48.76475337],[207.6,10.08752328]]]
["bitfinex","SOLUSD",1731476644779,[[207.0,8.93307148],[206.99,3.3817],[206.97,9.6629],[206.93,0.1],[206.9,55.16438592]],[[207.07,13.76247148],[207.1,22.6457],[207.12,0.1],[207.15,12.0685],[207.16,0.1]]]
["bitfinex","SOLUSD",1731476667979,[[206.77,14.0007602],[206.74,11.8503],[206.73,15.4349],[206.72,6.2523],[206.67,0.1]],[[206.84,14.0007602],[206.85,4.8344],[206.88,6.0073],[206.89,27.8474],[206.9,14.0007602]]]
["bitfinex","SOLUSD",1731476733937,[[206.3,0.490469],[206.25,320.4847],[206.23,22.45714993],[206.22,16.9713],[205.69,34.0307]],[[206.31,22.45714993],[206.37,0.83823867],[206.39,15.7404],[206.4,22.45714993],[206.42,161.7]]]
["bitfinex","SOLUSD",1731476779266,[[206.19,20.34047504],[206.17,15.5253],[206.13,0.1],[206.12,0.1],[206.11,23.776884]],[[206.26,14.10457504],[206.28,5.68516766],[206.31,0.1],[206.32,6.5136],[206.34,16.4247]]]
["bitfinex","SOLUSD",1731476856231,[[205.75,312.0],[205.71,3.4028],[205.7,20.20720527],[205.69,15.9259],[205.68,9.098469]],[[205.78,14.12670527],[205.81,4.859],[205.88,32.1432],[205.89,16.493],[205.9,20.42180527]]]
["bitfinex","SOLUSD",1731476866929,[[205.68,0.490469],[205.62,22.64510741],[205.61,3.5044],[205.59,20.1],[205.4,92.64510741]],[[205.7,22.64510741],[205.71,4.8613],[205.72,20.0],[205.77,7.46182929],[205.78,15.5157]]]
["bitfinex","SOLUSD",1731476926072,[[205.15,312.0],[205.11,6.4955],[205.08,49.94329127],[205.07,0.1],[205.06,0.1]],[[205.17,14.22000727],[205.18,4.8737],[205.24,12.1808],[205.25,21.1041],[205.27,24.4581]]]
["bitfinex","SOLUSD",1731477005033,[[204.77,23.3548947],[204.76,3.4186],[204.75,23.776884],[204.74,8.547],[204.73,0.1]],[[204.85,22.8683362],[204.86,4.8814],[204.9,22.8683362],[204.91,12.2008],[204.93,16.5729]]]
["bitfinex","SOLUSD",1731477043270,[[204.56,0.4865585],[204.51,108.94436446],[204.44,26.2921362],[204.43,9.11335682],[204.41,15.1678]],[[204.57,47.7566362],[204.6,22.8683362],[204.62,0.1],[204.63,0.1],[204.65,12.216]]]
["bitfinex","SOLUSD",1731477097612,[[204.77,40.50344665],[204.74,29.7675],[204.73,0.1],[204.72,6.7481],[204.7,37.18514665]],[[204.85,37.08514665],[204.89,4.8807],[204.9,37.08514665],[204.91,12.2006],[204.93,0.1]]]
["bitfinex","SOLUSD",1731477120851,[[204.72,22.8459556],[204.66,29.2724],[204.64,8.4677],[204.62,21.1046],[204.61,2.70843849]],[[204.79,30.6385],[204.8,22.8459556],[204.85,12.204],[204.87,0.1],[204.88,24.5045]]]
["bitfinex","SOLUSD",1731477153637,[[205.46,37.0313438],[205.43,3.4073],[205.41,8.5191],[205.4,37.0313438],[205.38,0.1]],[[205.48,0.4865585],[205.54,4.8652],[205.56,0.1],[205.57,0.1],[205.58,37.0313438]]]
["bitfinex","SOLUSD",1731477195473,[[205.37,22.7261162],[205.36,3.4085],[205.3,22.8261162],[205.25,21.5394],[205.24,2.26654588]],[[205.42,19.8681],[205.45,22.7261162],[205.48,0.94247603],[205.5,14.47644621],[205.52,73.9642]]]
["bitfinex","SOLUSD",1731477236024,[[205.11,58.73873034],[205.07,25.3042],[205.04,0.1],[205.02,0.1],[205.0,36.97993034]],[[205.18,36.97993034],[205.24,0.2],[205.25,9.3061],[205.26,7.60996121],[205.3,60.75681434]]]
["bitfinex","SOLUSD",1731477280537,[[205.11,36.98258902],[205.1,7.3133],[205.07,9.5437],[205.06,24.8092],[205.02,14.8327]],[[205.16,23.776884],[205.17,4.874],[205.19,36.98258902],[205.22,0.1],[205.24,0.1]]]
["bitfinex","SOLUSD",1731477367734,[[204.78,58.93036162],[204.73,9.5958],[204.71,0.1],[204.59,4.872],[204.57,24.16347395]],[[204.86,22.83866162],[204.87,23.776884],[204.94,0.1],[204.95,17.1773],[204.98,24.3933]]]
["bitfinex","SOLUSD",1731477371433,[[204.73,22.83866162],[204.72,7.3269],[204.71,25.5802],[204.65,14.759],[204.63,0.1]],[[204.8,22.83866162],[204.81,23.776884],[204.83,4.8821],[204.85,0.1],[204.86,12.2036]]]
["bitfinex","SOLUSD",1731477449260,[[204.16,7.8336585],[204.14,2.939],[204.12,22.83866162],[204.11,25.4287],[204.1,9.4358]],[[204.2,22.83866162],[204.29,0.1],[204.3,22.83866162],[204.31,17.1308],[204.32,0.1]]]
["bitfinex","SOLUSD",1731477488142,[[204.41,2.9351],[204.4,30.17716162],[204.39,10.0733],[204.38,24.5824],[204.35,0.1]],[[204.47,22.83866162],[204.49,4.8902],[204.53,9.6018],[204.55,12.2221],[204.56,0.1]]]
["bitfinex","SOLUSD",1731477516079,[[204.37,7.3396],[204.35,25.77466162],[204.3,22.93866162],[204.28,25.7949],[204.25,0.1]],[[204.43,22.83866162],[204.45,4.8912],[204.49,24.0304],[204.5,22.83866162],[204.51,0.1]]]
["bitfinex","SOLUSD",1731477577046,[[204.23,22.83866162],[204.16,44.6397585],[204.13,0.1],[204.1,37.53726162],[203.95,94.61733051]],[[204.37,10.0573],[204.38,23.9616],[204.42,0.1],[204.43,0.1],[204.46,24.4548]]]
["bitfinex","SOLUSD",1731477612777,[[204.34,22.83866162],[204.32,2.9364],[204.3,7.3418],[204.27,10.2078],[204.26,24.3421]],[[204.41,22.83866162],[204.42,4.892],[204.47,12.2267],[204.5,49.26720079],[204.51,0.1]]]
["bitfinex","SOLUSD",1731477649430,[[204.42,22.83866162],[204.41,2.9351],[204.39,7.3389],[204.38,25.7631],[204.35,10.3288]],[[204.49,4.8902],[204.5,22.83866162],[204.54,12.2225],[204.55,10.4511],[204.56,24.2411]]]
["bitfinex","SOLUSD",1731477695743,[[204.46,334.83866162],[204.45,10.2713],[204.41,0.1],[204.4,33.05756162],[204.38,25.0195]],[[204.47,0.09728743],[204.48,0.10215542],[204.49,0.10167025],[204.5,0.09057879],[204.51,0.09893261]]]
["bitfinex","SOLUSD",1731477735717,[[204.42,22.83866162],[204.35,10.2763],[204.33,14.882],[204.3,25.08702532],[204.27,24.2338]],[[204.49,4.8904],[204.5,22.83866162],[204.52,10.2808],[204.53,37.536],[204.57,161.8]]]
["bitfinex","SOLUSD",1731477819636,[[205.01,17.18981149],[204.99,7.3174],[204.97,0.1],[204.94,0.1],[204.82,94.39685478]],[[205.07,0.4865585],[205.08,4.8761],[205.09,14.26331149],[205.11,23.9614],[205.12,9.3659]]]
["bitfinex","SOLUSD",1731477857877,[[205.37,14.26331149],[205.33,33.7832],[205.3,14.26331149],[205.28,0.2],[205.18,24.61458007]],[[205.47,14.26331149],[205.48,5.3531585],[205.51,14.463312],[205.52,9.5491],[205.53,7.60936525]]]
["bitfinex","SOLUSD",1731477876966,[[205.67,22.6585754],[205.61,10.2134],[205.6,22.6585754],[205.58,0.1],[205.57,7.83070892]],[[205.72,4.861],[205.75,14.263312],[205.76,34.8091754],[205.79,0.2],[205.8,34.35475373]]]
["bitfinex","SOLUSD",1731477936729,[[205.77,22.6585754],[205.74,7.2907],[205.7,22.6585754],[205.68,40.11191069],[205.67,0.1]],[[205.88,23.776884],[205.91,17.1976],[206.02,84.62]]]
["bitfinex","SOLUSD",1731477962301,[[205.76,25.5744754],[205.75,7.2903],[205.73,16.85111544],[205.71,0.1],[205.69,0.1]],[[205.84,4.8581],[205.85,22.6585754],[205.89,23.776884],[205.9,34.8003754],[205.91,0.1]]]
["bitfinex","SOLUSD",1731478024723,[[205.9,22.6585754],[205.87,25.0459],[205.85,2.9147],[205.82,7.2877],[205.81,0.1]],[[205.97,22.6585754],[205.98,23.776884],[206.01,0.1],[206.05,9.4812],[206.06,65.5146]]]
["bitfinex","SOLUSD",1731478062776,[[205.75,36.8174526],[205.72,2.4304],[205.71,6.0762],[205.7,36.8174526],[185.13,0.55]],[[205.84,60.5943366],[205.85,4.8579],[205.89,12.1429],[205.9,46.9537526],[205.91,25.2288]]]
["bitfinex","SOLUSD",1731478118226,[[205.67,22.64191797],[205.64,8.5099],[205.63,2.27789443],[205.61,32.8202],[205.46,242.66865598]],[[205.77,23.776884],[205.78,22.64191797],[205.81,41.3001],[205.83,0.2],[205.85,10.0054]]]
["bitfinex","SOLUSD",1731478153760,[[205.75,22.64191797],[205.73,2.4303],[205.72,28.8168],[205.7,22.64191797],[205.68,2.27836274]],[[205.81,4.8588],[205.82,22.64191797],[205.87,12.1435],[205.9,32.02351797],[205.92,24.1036]]]
["bitfinex","SOLUSD",1731478213304,[[205.66,29.97242695],[205.65,2.9175],[205.62,23.9925],[205.6,37.37002695],[205.5,22.67902695]],[[205.76,27.53912695],[205.77,9.9073],[205.8,59.94299616],[205.81,0.1],[205.82,24.2941]]]
["bitfinex","SOLUSD",1731478296478,[[206.17,14.09229353],[206.11,2.4258],[206.1,20.15709353],[206.07,0.1],[206.05,33.6887]],[[206.19,4.8498],[206.25,96.96929353],[206.29,0.1],[206.37,162.4416286],[206.4,70.0]]]
["bitfinex","SOLUSD",1731478340307,[[205.8,22.58860972],[205.77,2.4298],[205.76,8.5938],[205.75,6.0752],[205.74,20.8685]],[[205.86,23.776884],[205.87,22.58860972],[205.89,23.776884],[205.9,4.8567],[205.91,0.1]]]
["bitfinex","SOLUSD",1731478360224,[[206.0,22.61579405],[205.93,312.0],[205.91,30.0282],[205.9,22.61579405],[205.89,8.4994]],[[206.04,23.776884],[206.05,37.2158],[206.06,0.1],[206.07,8.5967],[206.08,0.1]]]
["bitfinex","SOLUSD",1731478427398,[[206.29,45.03496308],[206.28,23.3879],[206.27,0.1],[206.26,6.06],[206.24,12.2215]],[[206.3,0.4865585],[206.38,4.8454],[206.44,8.5583],[206.47,55.70398154],[206.5,0.1]]]
["bitfinex","SOLUSD",1731478463824,[[206.15,22.51748154],[206.11,2.4258],[206.1,6.0649],[206.09,0.1],[206.06,0.1]],[[206.21,4.8494],[206.22,22.51748154],[206.24,12.1219],[206.25,8.6515],[206.27,44.778]]]
["bitfinex","SOLUSD",1731478511150,[[206.21,312.0],[206.18,22.537536],[206.17,6.0628],[206.16,2.4252],[206.13,18.2408]],[[206.26,46.31442],[206.27,4.8481],[206.3,0.4865585],[206.34,19.67974647],[206.35,173.8156]]]
["bitfinex","SOLUSD",1731478555701,[[206.01,22.537536],[206.0,1.0],[205.96,2.4275],[205.94,6.7468],[205.93,22.8295]],[[206.05,23.776884],[206.06,4.8529],[206.08,22.537536],[206.13,12.1282],[206.14,181.202133]]]
["bitfinex","SOLUSD",1731478605762,[[205.95,6.8732],[205.93,160.9],[205.89,0.843],[205.88,43.902374],[205.87,45.075072]],[[206.1,23.9673],[206.16,0.1],[206.17,0.1],[206.18,161.6],[206.24,70.0]]]
["bitfinex","SOLUSD",1731478640576,[[205.89,22.59013079],[205.86,2.4288],[205.84,6.0726],[205.81,0.1],[205.8,29.38883079]],[[205.96,23.776884],[205.97,16.9929],[205.98,22.59013079],[206.03,200.877823],[206.05,7.1303]]]
["bitfinex","SOLUSD",1731478729425,[[206.32,312.0],[206.25,22.62782737],[206.2,22.62782737],[206.18,0.1],[206.17,0.1]],[[206.33,4.8466],[206.37,27.7334],[206.41,2.28054569],[206.42,0.2],[206.46,161.6]]]
["bitfinex","SOLUSD",1731478755954,[[206.03,22.62782737],[205.99,8.4954],[205.98,0.2],[205.92,2.26277295],[205.91,12.1408]],[[206.11,20.0],[206.12,22.62782737],[206.13,4.8513],[206.14,12.1276],[206.15,19.7676]]]
["bitfinex","SOLUSD",1731478810277,[[205.79,29.18848587],[205.76,2.4299],[205.74,0.1],[205.73,0.1],[205.72,12.1521]],[[205.86,24.8578],[205.87,22.62782737],[205.9,18.5344],[205.92,7.5537],[205.94,12.1398]]]
["bitfinex","SOLUSD",1731478840701,[[206.14,22.58681977],[206.1,22.58681977],[206.09,23.776884],[206.08,2.5262],[206.07,0.1]],[[206.2,19.400434],[206.25,16.5789],[206.27,9.24950242],[206.28,24.2394],[206.31,0.1]]]
["bitfinex","SOLUSD",1731478896836,[[206.2,334.52068981],[206.16,2.4252],[206.15,6.0635],[206.13,8.68376818],[206.12,12.2283]],[[206.26,4.8482],[206.27,20.0],[206.28,22.52068981],[206.29,12.1188],[206.3,15.4075]]]
["bitfinex","SOLUSD",1731478942782,[[206.33,312.0],[206.3,8.4827],[206.29,22.50727398],[206.25,0.2],[206.24,6.6618]],[[206.37,4.8456],[206.38,20.0],[206.39,22.50727398],[206.42,28.192],[206.45,0.1]]]
["bitfinex","SOLUSD",1731478986708,[[206.23,312.0],[206.19,22.57037146],[206.16,2.21688593],[206.14,6.2674],[184.26,13.009248]],[[206.29,21.1838],[206.3,14.08337146],[206.32,6.397],[206.35,14.083372],[206.36,24.4303]]]
["bitfinex","SOLUSD",1731479043646,[[206.08,312.0],[206.05,11.45179783],[206.04,6.0667],[206.0,36.10119132],[205.99,18.6296]],[[206.12,13.87699783],[206.16,20.0],[206.17,12.1259],[206.18,15.8327],[206.2,60.45019132]]]
["bitfinex","SOLUSD",1731479114999,[[205.59,0.4865585],[205.55,20.2056309],[205.54,2.4325],[205.5,2.28384217],[205.48,6.2209]],[[205.62,15.7521],[205.63,14.1245309],[205.67,20.0],[205.68,18.7013],[206.27,10.0760128]]]
["bitfinex","SOLUSD",1731479185894,[[205.23,25.2022733],[205.19,6.0917],[205.18,0.4865585],[205.15,16.5935],[205.14,0.1]],[[205.31,24.8707],[205.32,22.7660733],[205.34,12.1724],[205.4,38.4989733],[205.8,11.08900264]]]
["bitfinex","SOLUSD",1731479231423,[[204.97,0.4865585],[204.94,14.22046029],[204.93,6.4801],[204.89,6.1005],[204.88,12.32759]],[[205.02,14.22046029],[205.03,20.0],[205.07,17.1673],[205.08,0.1],[205.1,38.59876029]]]
["bitfinex","SOLUSD",1731479259238,[[204.77,0.4865585],[204.65,2.4431],[204.64,6.1081],[204.63,6.4182],[204.42,24.50174545]],[[204.78,57.99734429],[204.79,5.083],[204.8,16.46533533],[204.82,18.3798],[204.87,19.22876301]]]
["bitfinex","SOLUSD",1731479325954,[[204.56,22.6196],[204.53,10.0],[204.52,14.22046029],[204.51,312.0],[204.5,0.1]],[[204.62,14.22046029],[204.68,7.52089412],[204.69,61.5261],[204.7,40.14048755],[204.71,6.1644]]]
["bitfinex","SOLUSD",1731479374201,[[204.48,6.2496],[204.46,6.1136],[204.45,16.66596029],[204.42,0.1],[204.39,0.1]],[[204.54,4.889],[204.55,14.22046029],[204.6,26.43946029],[204.61,0.1],[204.62,0.1]]]
["bitfinex","SOLUSD",1731479403220,[[204.4,14.22046029],[204.36,9.0497585],[204.34,0.1],[204.33,2.33108387],[204.3,20.24096029]],[[204.46,16.6526],[204.47,19.11106029],[204.48,23.776884],[204.51,12.2243],[204.56,6.12085959]]]
["bitfinex","SOLUSD",1731479450566,[[204.32,22.97365004],[204.3,18.8444],[204.29,6.0767],[204.22,0.1],[204.13,245.27118275]],[[204.41,22.97365004],[204.42,43.776884],[204.46,17.1182],[204.47,0.1],[204.48,0.1]]]
["bitfinex","SOLUSD",1731479503676,[[203.97,12.0114],[203.93,16.5085],[203.91,6.1014],[203.9,0.1],[203.89,0.1]],[[204.06,22.97365004],[204.09,4.8999],[204.1,22.97365004],[204.12,0.1],[204.14,0.1]]]
["bitfinex","SOLUSD",1731479526299,[[203.84,12.0191],[203.82,17.2717],[203.8,22.97365004],[203.79,0.1],[203.66,17.1852]],[[204.01,17.156],[204.03,23.1257],[204.04,0.9482701],[204.05,27.22237028],[204.08,6.06621421]]]
["bitfinex","SOLUSD",1731479607472,[[203.63,26.41115004],[203.6,8.5949],[203.59,6.4736],[203.58,0.1],[203.56,0.1]],[[203.7,22.97365004],[203.78,19.629274],[203.79,27.5247],[203.81,6.3618],[203.83,24.5306]]]
["bitfinex","SOLUSD",1731479623874,[[203.52,10.0],[203.46,12.0415],[203.45,22.97365004],[203.44,6.6326],[203.4,23.17365004]],[[203.54,27.88685004],[203.6,22.97365004],[203.61,12.2784],[203.63,7.57923561],[203.64,6.7044]]]
["bitfinex","SOLUSD",1731479686313,[[202.79,3.9448],[202.77,9.8633],[202.76,6.1973],[202.75,22.97365004],[175.63,1.0]],[[202.84,22.97365004],[202.89,19.713431],[202.9,27.90235004],[202.94,15.5666],[202.95,0.1]]]
["bitfinex","SOLUSD",1731479723735,[[202.39,22.97365004],[202.38,13.9352],[202.33,0.1],[202.3,22.97365004],[202.21,70.0]],[[202.49,22.97365004],[202.53,4.9375],[202.54,15.2191],[202.55,6.5392],[202.58,0.1]]]
["bitfinex","SOLUSD",1731479762387,[[202.19,12.1172],[202.18,23.20412567],[202.16,0.2],[202.14,23.5055],[202.13,2.27916786]],[[202.27,23.20412567],[202.3,4.9432],[202.34,12.3559],[202.37,28.36544085],[202.38,24.9059]]]
["bitfinex","SOLUSD",1731479796788,[[202.69,335.20412567],[202.66,12.0891],[202.61,0.1],[202.6,23.20412567]],[[202.76,23.20412567],[202.79,24.656786],[202.84,7.69038026],[202.85,0.1],[202.9,23.20412567]]]
["bitfinex","SOLUSD",1731479835721,[[202.85,38.0210349],[202.83,6.0431],[202.82,32.405184],[202.8,38.0210349],[202.79,0.1]],[[202.93,38.0210349],[203.0,38.0210349],[203.01,19.80514],[203.02,12.3142],[203.03,0.6095699]]]
["bitfinex","SOLUSD",1731479867868,[[202.51,8.6415],[202.5,3.4567],[202.48,37.91408507],[202.46,6.5732],[202.43,0.1]],[[202.57,37.91408507],[202.61,4.9356],[202.62,19.837942],[202.63,0.1],[202.65,12.3369]]]
["bitfinex","SOLUSD",1731479933106,[[202.11,312.5095699],[202.03,3.9596],[202.02,9.8998],[202.0,145.71338831],[201.99,0.1]],[[202.13,14.66460848],[202.16,17.3129],[202.18,0.1],[202.2,14.66460848],[202.21,0.1]]]
["bitfinex","SOLUSD",1731479979835,[[201.88,23.52113088],[201.85,13.8715],[201.81,23.9951],[201.8,23.62113088],[201.67,99.30023972]],[[201.97,28.47243088],[201.99,19.802671],[202.02,12.3751],[202.03,7.59685903],[202.04,34.49517393]]]
["bitfinex","SOLUSD",1731480015971,[[202.68,6.9864],[202.66,18.9047],[202.65,3.9475],[202.62,0.1],[202.61,9.9711]],[[202.76,38.15619186],[202.82,4.9304],[202.83,0.7095699],[202.88,7.59619058],[202.95,79.35178308]]]
["bitfinex","SOLUSD",1731480043096,[[202.45,3.9515],[202.44,38.15619186],[202.41,9.8809],[202.39,0.1],[202.38,19.8647]],[[202.53,38.15619186],[202.6,38.15619186],[202.61,4.9358],[202.63,0.1],[202.68,6.09200513]]]
["bitfinex","SOLUSD",1731480089342,[[202.51,0.12549],[202.45,42.10769186],[202.42,9.8801],[202.41,8.5581],[202.38,0.1]],[[202.54,38.15619186],[202.6,38.25619186],[202.61,17.2744],[202.62,0.1],[202.64,8.0109]]]
["bitfinex","SOLUSD",1731480140255,[[203.26,38.15619186],[203.24,13.7765],[203.2,38.15619186],[203.18,0.2],[203.16,19.6889]],[[203.33,38.15619186],[203.34,4.9178],[203.4,57.92319286],[203.41,0.1],[203.42,42.5587]]]
["bitfinex","SOLUSD",1731480159089,[[203.58,38.15619186],[203.54,3.9303],[203.51,29.4823],[203.49,0.2],[203.44,19.6618]],[[203.63,4.9108],[203.64,0.5095699],[203.65,38.15619186],[203.66,19.638174],[203.69,21.8504]]]
["bitfinex","SOLUSD",1731480198408,[[203.77,38.15619186],[203.73,3.9266],[203.7,38.15619186],[203.59,4.919]],[[203.83,4.9062],[203.85,38.66576176],[203.91,12.2608],[203.92,8.8213],[203.94,19.612713]]]
["bitfinex","SOLUSD",1731480255725,[[204.2,37.38121008],[204.11,13.7179],[204.1,37.38121008],[204.09,0.1],[204.06,0.1]],[[204.24,8.7203],[204.26,0.5095699],[204.27,20.1588],[204.29,37.38121008],[204.3,12.3371]]]
["bitfinex","SOLUSD",1731480270635,[[204.09,37.38121008],[204.04,3.9207],[204.03,9.8024],[204.0,37.38121008],[203.98,0.1]],[[204.16,4.8981],[204.17,37.38121008],[204.18,8.4801],[204.19,32.4534],[204.21,0.1]]]
["bitfinex","SOLUSD",1731480311087,[[204.0,9.8036],[203.96,8.7487],[203.93,20.3889]],[[204.1,37.41182806],[204.16,0.1],[204.17,17.1424],[204.19,0.1],[204.2,37.41182806]]]
["bitfinex","SOLUSD",1731480372897,[[203.82,17.1717],[203.8,23.17193522],[203.79,2.37163327]],[[203.96,24.82737632],[203.99,19.607661],[204.0,23.17193522],[204.34,822.49683419]]]
["bitfinex","SOLUSD",1731480430541,[[204.43,312.0],[204.41,27.96393522],[204.4,12.2305],[204.37,7.1765],[204.35,0.1]],[[204.49,23.07193522],[204.5,20.0],[204.59,0.2],[204.6,58.43887673],[204.91,5.00491314]]]
["bitfinex","SOLUSD",1731480472494,[[204.41,37.27554789],[204.36,18.5524],[204.34,14.08479354],[204.33,0.1],[204.32,43.85889158]],[[204.49,37.27554789],[204.56,12.3219],[204.57,0.94884385],[204.6,37.27554789],[204.63,2.23582948]]]
["bitfinex","SOLUSD",1731480502693,[[204.03,37.30546037],[203.99,4.902],[203.95,0.6095699],[203.94,7.4305]],[[204.19,41.7278],[204.28,2.23569104]]]
["bitfinex","SOLUSD",1731480545149,[[204.03,23.776884],[204.02,54.46046037],[204.0,7.4183],[203.98,19.523],[203.93,24.5182]],[[204.11,37.30546037],[204.12,4.8991],[204.17,7.7105],[204.18,12.3446],[204.2,37.30546037]]]
["bitfinex","SOLUSD",1731480600266,[[203.69,5.31e-05],[203.57,23.08233212],[203.56,4.9123],[203.54,7.4201],[203.53,18.7472]],[[203.7,74.85064824],[203.71,0.1],[203.74,0.1],[203.75,12.2699],[203.76,24.5386]]]
["bitfinex","SOLUSD",1731480626613,[[203.18,17.2258],[203.15,3.1],[203.14,19.5684],[203.07,24.6215],[202.99,22.79337807]],[[203.29,4.919],[203.3,23.08233212],[203.34,0.1],[203.35,12.2941],[203.37,24.6865]]]
["bitfinex","SOLUSD",1731480657116,[[202.75,4.9321],[202.74,23.776884],[202.73,369.84000121],[202.71,17.9208],[202.7,0.1]],[[202.83,50.41759806],[202.89,0.1],[202.9,37.88120121],[202.91,12.3212],[202.92,0.1]]]
["bitfinex","SOLUSD",1731480698567,[[203.03,37.7606525],[203.02,12.3135],[202.98,0.2],[202.96,2.32645338],[202.9,37.7606525]],[[203.2,37.7606525],[203.28,48.41720138]]]
["bitfinex","SOLUSD",1731480742567,[[202.99,37.89133732],[202.97,17.2438],[202.94,0.1],[202.93,23.876884],[202.92,24.6402]],[[203.08,37.89133732],[203.1,4.9237],[203.16,51.135702],[203.17,0.85290262],[203.18,55.55502916]]]
["bitfinex","SOLUSD",1731480827041,[[203.18,12.3043],[203.17,42.49247909],[203.11,23.776884],[203.1,64.46694281],[203.09,27.9513]],[[203.25,42.49077909],[203.3,37.57067909],[203.31,8.0586],[203.32,12.3959],[203.33,27.56774527]]]
["bitfinex","SOLUSD",1731480864699,[[203.13,12.7229],[203.12,14.561383],[203.11,23.18220991],[203.1,20.4287],[203.08,0.1]],[[203.2,23.18220991],[203.27,17.3184],[203.28,0.1],[203.3,23.18220991],[203.31,19.674648]]]
["bitfinex","SOLUSD",1731480885285,[[203.19,40.40740991],[203.16,2.28346514],[203.13,24.7144],[203.11,0.1],[202.23,1026.51140863]],[[203.28,23.18220991],[203.29,4.919],[203.35,7.79142381],[203.37,0.1],[203.38,12.2922]]]
["bitfinex","SOLUSD",1731480943848,[[203.27,23.776884],[203.26,23.18220991],[203.22,0.2],[203.21,20.0],[203.2,23.18220991]],[[203.34,23.18220991],[203.4,28.09870991],[203.43,0.1],[203.45,0.1],[203.47,28.4912]]]
["bitfinex","SOLUSD",1731480983653,[[203.15,312.0],[203.14,36.083584],[203.1,37.73871202]],[[203.29,4.9191],[203.31,7.6581],[203.32,20.7058],[203.34,12.2948]]]
["bitfinex","SOLUSD",1731481006486,[[203.02,23.776884],[203.01,54.87851202],[202.97,47.26698142],[202.94,7.8189],[202.84,94.64830865]],[[203.09,4.9239],[203.1,37.63871202],[203.15,0.1],[203.16,12.306],[203.17,0.1]]]
["bitfinex","SOLUSD",1731481060495,[[202.3,37.93372793],[202.28,17.3025],[202.27,8.6699531],[202.25,20.9922],[202.23,2.35323359]],[[202.38,37.93372793],[202.43,0.1],[202.45,0.1],[202.48,7.77806745],[202.5,61.71061193]]]
["bitfinex","SOLUSD",1731481104029,[[202.5,23.4595395],[202.48,17.2853],[202.47,53.7616],[202.45,0.1],[202.42,2.36525945]],[[202.59,23.4595395],[202.63,4.9351],[202.66,0.2],[202.7,24.31459628],[202.71,34.35171736]]]
["bitfinex","SOLUSD",1731481178297,[[202.41,23.35186091],[202.36,12.3542],[202.33,24.8109],[202.32,27.75],[200.38,10.0]],[[202.5,28.29026091],[202.51,12.345],[202.52,0.85631425],[202.56,0.1],[202.57,24.6834]]]
["bitfinex","SOLUSD",1731481228035,[[202.43,35.9682],[202.42,23.35186091],[202.38,2.23443253],[202.37,0.1],[202.35,24.7096]],[[202.52,23.35186091],[202.53,4.9375],[202.58,12.3411],[202.6,31.13306091],[202.62,65.41135818]]]
["bitfinex","SOLUSD",1731481237048,[[202.63,5.06049],[202.61,37.0165],[202.6,23.35186091],[202.57,7.2662],[202.53,0.1]],[[202.68,23.35186091],[202.74,5.363102],[202.78,0.1],[202.79,0.1],[202.8,35.67956091]]]
["bitfinex","SOLUSD",1731481304793,[[202.4,38.03592592],[202.38,7.6078],[202.33,0.1],[202.32,0.22549],[202.31,23.776884]],[[202.49,42.97452592],[202.53,12.3438],[202.54,19.751427],[202.57,5.6455332],[202.58,7.6799]]]
["bitfinex","SOLUSD",1731481338820,[[202.85,38.03592592],[202.8,38.03592592],[202.76,0.1],[202.74,24.002374],[202.71,41.9314]],[[202.88,19.719749],[202.93,42.96372592],[202.94,0.5000461],[203.0,38.03592592],[203.01,0.1]]]
["bitfinex","SOLUSD",1731481390383,[[202.57,38.03592592],[202.54,12.3426],[202.51,312.0],[202.5,38.13592592],[202.49,23.776884]],[[202.66,38.03592592],[202.67,4.9341],[202.7,7.70181129],[202.75,0.1],[202.76,0.1]]]
["bitfinex","SOLUSD",1731481404984,[[202.39,38.03592592],[202.37,4.9412],[202.36,15.5171],[202.31,6.1323],[202.3,62.75122592]],[[202.46,38.03592592],[202.48,7.70072149],[202.53,0.2],[202.54,17.2806],[202.57,24.6835]]]
["bitfinex","SOLUSD",1731481440398,[[202.93,15.999],[202.91,38.03592592],[202.9,4.9284],[202.89,12.4214],[202.86,24.6475]],[[202.99,38.03592592],[203.03,12.61215204],[203.08,2.3652624],[203.1,50.44532592],[203.12,24.617]]]
["bitfinex","SOLUSD",1731481472131,[[202.94,38.03592592],[202.91,17.2489],[202.9,44.31552592],[202.89,0.1],[202.88,0.1]],[[203.04,42.96102592],[203.07,0.85489614],[203.09,12.3101],[203.1,38.03592592],[203.11,24.6183]]]
["bitfinex","SOLUSD",1731481506257,[[203.34,38.03592592],[203.3,312.0],[203.29,12.2977],[203.28,6.2711],[203.24,0.1]],[[203.35,0.5000461],[203.39,4.9167],[203.43,45.72340051],[203.45,0.85315498],[203.47,0.2]]]
["bitfinex","SOLUSD",1731481543092,[[203.69,23.11052526],[203.68,23.776884],[203.65,6.1055],[203.62,0.1],[203.61,0.1]],[[203.75,0.5000461],[203.77,4.9076],[203.78,23.11052526],[203.85,12.3642],[203.86,6.0736]]]
["bitfinex","SOLUSD",1731481608643,[[203.85,37.5463917],[203.8,37.5463917],[203.79,0.1],[203.78,17.2748],[203.76,16.0919096]],[[203.93,37.5463917],[203.95,5.4033461],[203.98,0.8512667],[204.05,0.2],[204.08,26.80057348]]]
["bitfinex","SOLUSD",1731481631954,[[203.58,37.5463917],[203.56,12.2813],[203.52,4.9135],[203.51,6.5117],[203.49,15.7994]],[[203.67,37.5463917],[203.74,0.95214135],[203.75,0.1],[203.76,17.177],[203.9,61.93973338]]]
["bitfinex","SOLUSD",1731481674590,[[203.16,37.5463917],[203.13,4.9228],[203.1,49.8796117],[203.08,24.6206],[203.07,0.1]],[[203.26,28.696684],[203.27,37.5463917],[203.3,37.6463917],[203.32,0.1],[203.33,36.8857]]]
["bitfinex","SOLUSD",1731481709337,[[202.88,37.5463917],[202.86,4.9294],[202.83,12.3253],[202.82,15.1555],[202.81,0.1]],[[202.96,37.5463917],[203.03,23.876884],[203.04,20.1],[203.11,104.0127917],[203.12,161.4]]]
["bitfinex","SOLUSD",1731481740837,[[202.99,37.5463917],[202.93,0.2],[202.9,101.0463917],[202.85,24.6487],[202.84,0.5000461]],[[203.05,4.596345],[203.08,37.5463917],[203.1,12.3097],[203.12,7.69711005],[203.17,24.7102]]]
["bitfinex","SOLUSD",1731481783349,[[203.12,50.09609488],[203.1,12.3091],[203.06,0.1],[203.04,0.1],[203.03,24.626]],[[203.21,23.20439488],[203.28,0.1],[203.3,40.42039488],[203.31,6.4367],[203.32,0.1]]]
["bitfinex","SOLUSD",1731481821502,[[203.34,6.2687],[203.32,15.8656],[203.29,14.52809623],[203.26,24.6984],[203.24,0.1]],[[203.43,23.20439488],[203.51,17.2981],[203.52,0.1],[203.55,6.8877461],[203.56,5.71060979]]]
["bitfinex","SOLUSD",1731481856997,[[203.53,40.35249856],[203.51,0.1],[203.5,23.25619856],[203.48,2.22229148],[203.47,24.5732]],[[203.55,0.5000461],[203.67,7.67917233],[203.68,23.15619856],[203.72,27.6814],[203.75,8.2792181]]]
["bitfinex","SOLUSD",1731481934463,[[203.5,37.64028035],[203.49,4.9141],[203.46,330.3752],[203.44,15.0679],[203.43,0.2]],[[203.58,4.912],[203.59,37.64028035],[203.62,0.1],[203.63,19.95697616],[203.65,24.5526]]]
["bitfinex","SOLUSD",1731481953677,[[203.51,23.15933634],[203.48,23.7661],[203.47,16.5659],[203.44,0.1],[203.43,49.1568]],[[203.6,23.15933634],[203.62,24.86898476],[203.64,0.1],[203.65,15.2587],[203.68,24.5485]]]
["bitfinex","SOLUSD",1731482014565,[[203.7,23.15933634],[203.69,12.2733],[203.68,4.9094],[203.66,6.6229],[203.64,15.5808]],[[203.78,4.9072],[203.79,23.15933634],[203.84,12.3647],[203.86,0.1],[203.9,37.45999132]]]
["bitfinex","SOLUSD",1731482054740,[[203.66,16.1763],[203.61,12.2778],[203.6,1.08176722],[203.59,29.5709],[203.58,6.5635]],[[203.78,4.9072],[203.79,12.2675],[203.8,23.15933634],[203.82,15.8927],[203.83,24.6314]]]
["bitfinex","SOLUSD",1731482076153,[[203.6,23.099901],[203.56,23.5623],[203.55,15.7315],[203.52,0.2],[203.5,23.099901]],[[203.67,12.58798447],[203.68,23.099901],[203.7,15.95467125],[203.72,12.2722],[203.73,6.5082]]]
["bitfinex","SOLUSD",1731482134434,[[203.87,23.776884],[203.86,23.099901],[203.85,4.9053],[203.84,12.2643],[203.8,23.099901]],[[203.93,4.9036],[203.94,23.099901],[203.95,0.5000461],[203.99,34.9477],[204.0,23.199901]]]
["bitfinex","SOLUSD",1731482177488,[[204.41,24.4605]],[[204.58,37.24416579],[204.63,4.8868],[204.66,0.2],[204.68,24.4295],[204.74,26.6531658]]]
["bitfinex","SOLUSD",1731482204041,[[204.53,4.8892],[204.52,37.31357266],[204.51,12.2238],[204.49,16.49],[204.47,24.4533]],[[204.6,4.8875],[204.61,37.31357266],[204.68,31.756042],[204.69,6.3849],[204.72,0.1]]]
["bitfinex","SOLUSD",1731482239253,[[204.76,37.26801506],[204.75,6.2511],[204.73,17.0952],[204.7,37.26801506],[204.68,49.47620009]],[[204.84,37.26801506],[204.85,4.8816],[204.89,0.5160446],[204.9,37.36801506],[204.91,0.1]]]
["bitfinex","SOLUSD",1731482290641,[[204.73,312.0],[204.72,22.81638073],[204.71,23.776884],[204.7,17.098],[204.66,0.1]],[[204.81,22.81638073],[204.86,4.8813],[204.87,22.3902],[204.89,12.3019],[204.9,22.91638073]]]
["bitfinex","SOLUSD",1731482357187,[[203.99,22.81638073],[203.96,17.1602],[203.92,30.7786],[203.91,15.9634],[203.9,22.91638073]],[[204.07,22.81638073],[204.12,0.1],[204.13,6.7282],[204.15,19.59651],[204.18,27.8397]]]
["bitfinex","SOLUSD",1731482390125,[[204.14,39.96108073],[204.07,0.1],[204.05,21.7856],[203.95,24.13077201],[202.1,10.0]],[[204.21,22.81638073],[204.23,4.8966],[204.26,0.1],[204.29,0.1],[204.3,22.81638073]]]
["bitfinex","SOLUSD",1731482431086,[[203.82,348.8971],[203.78,15.2794],[203.76,0.1]],[[203.96,27.9959495],[203.99,0.1],[204.0,25.3878843],[204.02,16.291],[204.03,43.1407]]]
["bitfinex","SOLUSD",1731482471135,[[203.91,23.0929495],[203.85,0.1],[203.83,17.1711],[203.82,24.5314],[203.8,47.7263495]],[[203.99,23.0929495],[204.0,4.902],[204.02,6.4785],[204.03,15.8616],[204.04,0.1]]]
["bitfinex","SOLUSD",1731482513878,[[203.45,6.2345],[203.44,55.9757525],[203.38,312.1],[203.36,0.1],[203.27,52.90569969]],[[203.51,28.0067495],[203.58,12.2806],[203.59,0.1],[203.6,23.0929495],[203.61,0.1]]]
["bitfinex","SOLUSD",1731482552119,[[203.03,0.512703],[202.91,17.2485],[202.85,6.4025],[202.83,15.9943],[202.75,255.7]],[[203.04,29.52937397],[203.06,12.57321576],[203.07,15.9139],[203.09,12.3104],[203.1,23.23387397]]]
["bitfinex","SOLUSD",1731482585024,[[203.38,23.23387397],[203.3,29.75077397],[203.29,16.5522],[203.27,66.5139],[203.23,2.29521512]],[[203.47,23.23387397],[203.52,18.21944503],[203.53,0.1],[203.54,0.612703],[203.58,15.6844]]]
["bitfinex","SOLUSD",1731482628803,[[203.98,37.61933411],[203.95,11.3472],[203.93,0.2],[203.9,52.72013411],[203.8,37.61933411]],[[204.07,37.61933411],[204.09,16.4552],[204.12,41.6419],[204.13,0.8509194],[204.14,2.44088972]]]
["bitfinex","SOLUSD",1731482658028,[[203.53,37.5834485],[203.48,4.9144],[203.46,16.1726],[203.45,6.6646],[203.44,0.712703]],[[203.61,37.5834485],[203.62,17.1889],[203.64,24.5537],[203.65,6.0457],[203.66,0.1]]]
["bitfinex","SOLUSD",1731482727413,[[203.31,352.40169176],[203.29,6.6113],[203.26,16.4024],[203.25,0.1],[203.11,24.23953502]],[[203.39,23.18689176],[203.42,4.9161],[203.46,22.3999],[203.48,12.2862],[203.49,9.9937548]]]
["bitfinex","SOLUSD",1731482777873,[[203.68,23.18689176],[203.6,40.47719176],[203.59,2.28159716],[203.58,0.1],[203.56,6.178]],[[203.74,23.18689176],[203.78,40.886054],[203.79,12.2679]]]
["bitfinex","SOLUSD",1731482814424,[[203.87,23.776884],[203.86,23.18689176],[203.84,4.9056],[203.81,6.1777],[203.8,23.38689176]],[[203.94,23.18689176],[203.96,5.415703],[204.0,23.18689176],[204.03,0.1],[204.04,0.1]]]
["bitfinex","SOLUSD",1731482849936,[[203.95,23.18689176],[203.94,23.876884],[203.93,18.14311411],[203.92,23.876884],[203.91,39.7706]],[[203.96,0.512703],[204.08,4.9],[204.09,19.604675],[204.13,18.4176],[204.14,16.4548]]]
["bitfinex","SOLUSD",1731482896392,[[203.62,23.09269547],[203.59,17.1909],[203.56,6.2901],[203.55,15.9336],[203.54,2.35816484]],[[203.71,23.09269547],[203.74,4.9082],[203.77,0.1],[203.78,6.6424],[203.81,19.72765]]]
["bitfinex","SOLUSD",1731482954835,[[203.5,23.09269547],[203.48,17.2006],[203.47,6.1087],[203.45,39.9158],[203.44,0.612703]],[[203.6,23.09269547],[203.63,12.2771],[203.67,14.00632236],[203.79,24.67154099],[203.82,70.0]]]
["bitfinex","SOLUSD",1731482977761,[[203.15,23.09269547],[203.13,34.5481],[203.11,2.27811096],[203.07,0.1],[182.14,95.76282304]],[[203.25,23.09269547],[203.3,23.19269547],[203.32,0.1],[203.33,23.776884],[203.34,20.0]]]
["bitfinex","SOLUSD",1731483018378,[[203.35,23.776884],[203.34,23.09269547],[203.3,23.09269547],[203.29,6.045],[203.28,40.994384]],[[203.49,6.4725],[203.5,7.78482342],[203.53,16.6376],[203.59,161.4],[203.62,70.0]]]
["bitfinex","SOLUSD",1731483080019,[[203.1,37.68280294],[203.09,32.2518],[203.08,6.1251],[203.06,0.1],[203.04,0.1]],[[203.19,37.68280294],[203.23,4.9207],[203.26,0.1],[203.27,0.1],[203.28,12.2984]]]
["bitfinex","SOLUSD",1731483096948,[[203.0,23.776884],[202.99,23.2471587],[202.96,36.9529],[202.94,15.6939],[202.93,0.1]],[[203.07,4.9244],[203.08,23.2471587],[203.13,7.68299481],[203.14,13.16086015],[203.15,0.1]]]
["bitfinex","SOLUSD",1731483160391,[[202.63,23.33790027],[202.62,17.786203],[202.61,0.12549],[202.53,32.91925094],[202.43,24.22676296]],[[202.7,23.33790027],[202.73,4.9326],[202.75,0.85298984],[202.76,0.1],[202.77,12.3293]]]
["bitfinex","SOLUSD",1731483215613,[[202.0,5.463003],[201.96,23.33790027],[201.93,0.1],[201.92,24.7622],[201.49,0.14545653]],[[202.04,23.33790027],[202.1,23.33790027],[202.11,0.85158989],[202.12,7.76433937],[202.14,2.33269952]]]
["bitfinex","SOLUSD",1731483253992,[[201.85,10.00003136],[201.8,0.512703],[201.79,12.3885],[201.77,39.90384871],[201.75,23.33790027]],[[201.86,47.11478427],[201.87,4.9538],[201.9,23.33790027],[201.91,0.1],[201.92,12.4812]]]
["bitfinex","SOLUSD",1731483301213,[[201.65,6.0103],[201.63,15.2216],[201.59,0.512703],[201.56,3.9689],[201.54,0.1]],[[201.67,14.74815938],[201.75,0.1],[201.77,0.1],[201.79,25.05374453],[201.8,51.91365938]]]
["bitfinex","SOLUSD",1731483327226,[[201.73,23.51053811],[201.71,341.7526],[201.7,6.6599],[201.67,0.1],[201.66,19.8353]],[[201.79,4.9556],[201.8,23.51053811],[201.85,0.1],[201.87,37.1526],[201.88,2.4197361]]]
["bitfinex","SOLUSD",1731483361935,[[202.26,23.51053811],[202.22,0.1],[202.21,13.8469],[202.2,23.51053811],[202.19,0.1]],[[202.31,5.455703],[202.34,23.51053811],[202.37,7.67472928],[202.38,15.7115],[202.39,6.0999]]]
["bitfinex","SOLUSD",1731483414205,[[202.17,38.14013605],[202.11,0.12549],[202.1,44.86583605],[202.06,0.98924856],[202.05,13.8578]],[[202.2,0.85362857],[202.22,4.9452],[202.24,38.14013605],[202.27,12.3599],[202.28,6.6349]]]
["bitfinex","SOLUSD",1731483440093,[[202.18,25.3382],[202.16,10.3957],[202.13,0.1]],[[202.32,38.14013605],[202.35,17.2967],[202.36,0.1],[202.39,0.1],[202.4,38.14013605]]]
["bitfinex","SOLUSD",1731483513453,[[202.51,23.41559553],[202.45,23.776884],[202.44,0.1],[202.43,0.1],[202.4,43.41559553]],[[202.63,35.75389553],[202.65,0.1],[202.69,0.1],[202.7,23.41559553],[202.74,172.35189935]]]
["bitfinex","SOLUSD",1731483557605,[[202.57,23.35461529],[202.56,13.8229],[202.54,6.211],[202.53,34.8512],[202.52,2.30966362]],[[202.64,23.35461529],[202.68,4.9341],[202.7,23.35461529],[202.71,12.3329],[202.72,0.512703]]]
["bitfinex","SOLUSD",1731483593872,[[202.77,27.29981529],[202.76,9.8636],[202.74,6.454],[202.71,16.1174],[200.75,10.0]],[[202.85,4.9299],[202.87,0.85177506],[202.92,7.6655107],[202.93,60.013854],[202.94,14.58164538]]]
["bitfinex","SOLUSD",1731483632173,[[203.58,37.69215254],[203.56,9.825],[203.55,3.9302],[203.54,6.3762],[203.53,0.1]],[[203.66,37.69215254],[203.7,42.60135254],[203.71,0.1],[203.72,16.4979],[203.74,12.2708]]]
["bitfinex","SOLUSD",1731483664710,[[203.05,51.54023586],[203.04,6.3422],[203.02,15.1333],[203.01,0.3451356],[203.0,57.55443586]],[[203.14,37.75083586],[203.17,4.9219],[203.19,0.1],[203.2,37.75083586],[203.21,0.1]]]
["bitfinex","SOLUSD",1731483705416,[[203.07,0.4142313],[203.01,37.80743466],[202.98,9.8529],[202.93,6.0332],[202.92,0.2]],[[203.09,4.9239],[203.1,37.80743466],[203.11,0.85483038],[203.13,12.4073],[203.14,6.2567]]]
["bitfinex","SOLUSD",1731483738062,[[203.01,37.93843298],[203.0,13.793],[202.98,0.12549],[202.96,20.1],[202.93,16.3184]],[[203.11,37.93843298],[203.15,4.9225],[203.17,0.2],[203.18,0.85465937],[203.21,12.3028]]]
["bitfinex","SOLUSD",1731483770085,[[203.55,37.93843298],[203.51,9.8275],[203.49,0.1],[203.47,0.1],[203.39,0.12549]],[[203.58,0.5114873],[203.64,37.93843298],[203.69,12.2736],[203.7,37.93843298],[203.71,0.85252822]]]
["bitfinex","SOLUSD",1731483835081,[[203.98,4.4121],[203.97,11.0308],[203.96,23.03126234],[203.93,25.99909795],[203.92,22.0674]],[[203.99,0.02],[204.05,23.03126234],[204.06,15.0155],[204.07,4.9003],[204.11,7.64683903]]]
["bitfinex","SOLUSD",1731483844804,[[204.19,4.4076],[204.18,34.05086234],[204.12,2.25445602],[204.1,23.13126234],[204.09,0.1]],[[204.2,0.5114873],[204.26,23.03126234],[204.27,4.8955],[204.32,15.6929],[204.33,0.85016407]]]
["bitfinex","SOLUSD",1731483919867,[[204.8,312.2],[204.79,4.3946],[204.77,34.01876234],[204.75,0.1],[204.74,0.1]],[[204.81,0.5114873],[204.85,23.03126234],[204.9,4.8805],[204.93,3.15269334],[205.04,24.3859]]]
["bitfinex","SOLUSD",1731483967837,[[204.48,0.1],[204.47,0.1],[204.41,23.03126234],[204.4,15.4108],[204.37,0.1]],[[204.57,23.776884],[204.58,9.6491],[204.59,15.1737],[204.62,12.2178],[204.67,70.0]]]
["bitfinex","SOLUSD",1731484002904,[[204.52,0.2],[204.49,11.0027],[204.48,4.4012],[204.47,43.72657157],[204.43,15.0944]],[[204.54,37.25207157],[204.56,4.8886],[204.6,37.25207157],[204.65,19.83932037],[204.68,27.4869002]]]
["bitfinex","SOLUSD",1731484038552,[[204.41,22.92560358],[204.39,4.4032],[204.36,11.0095],[204.34,16.1098],[204.32,0.1]],[[204.5,22.92560358],[204.56,0.1],[204.57,17.209],[204.58,21.621],[204.6,22.92560358]]]
["bitfinex","SOLUSD",1731484077374,[[204.62,37.23855315],[204.6,4.3986],[204.59,6.4295],[204.57,0.2],[204.55,0.12549]],[[204.71,37.23855315],[204.74,4.8842],[204.78,12.2087],[204.8,68.16255315],[204.89,43.89]]]
["bitfinex","SOLUSD",1731484130154,[[204.65,37.11196536],[204.61,0.12549],[204.6,37.4895],[204.59,0.1],[204.58,6.0956]],[[204.73,37.11196536],[204.79,4.883],[204.8,37.11196536],[204.81,0.3860873],[204.86,36.7111]]]
["bitfinex","SOLUSD",1731484150161,[[204.94,0.12549],[204.93,22.82291277],[204.9,4.3922],[204.89,11.0815],[204.88,6.3121]],[[205.0,25.39274],[205.01,22.82291277],[205.02,0.5114873],[205.1,25.23898642],[205.14,16.0251]]]
["bitfinex","SOLUSD",1731484185107,[[205.15,22.82291277],[205.14,15.3549],[205.1,51.19561277],[205.05,16.0875],[205.03,0.1]],[[205.22,5.3844873],[205.25,22.82291277],[205.28,0.1],[205.29,0.1],[205.3,35.00051277]]]
["bitfinex","SOLUSD",1731484243458,[[205.06,22.75640615],[205.05,15.362],[205.0,25.13961848],[204.99,0.1],[204.98,21.9529]],[[205.16,22.75640615],[205.21,15.5944],[205.22,0.1],[205.24,0.1],[205.27,41.4089]]]
["bitfinex","SOLUSD",1731484255085,[[205.06,22.75640615],[205.02,2.30281707],[205.01,6.6563],[204.97,0.1],[204.88,19.494396]],[[205.15,22.75640615],[205.21,0.1],[205.22,0.1],[205.27,17.0506],[205.28,15.2468]]]
["bitfinex","SOLUSD",1731484332169,[[205.62,22.75640615],[205.55,20.12549],[205.54,22.6298],[205.53,37.3208],[205.5,22.75640615]],[[205.63,0.5114873],[205.71,22.75640615],[205.76,22.3984],[205.79,0.2],[205.8,42.20164815]]]
["bitfinex","SOLUSD",1731484373507,[[205.56,312.0],[205.55,15.3245],[205.54,22.75640615],[205.52,15.6993],[205.51,6.0201]],[[205.63,27.61960615],[205.69,0.1],[205.7,34.91000615],[205.71,21.716],[205.72,2.27978203]]]
["bitfinex","SOLUSD",1731484406530,[[205.37,22.75640615],[205.35,4.3826],[205.33,17.5037],[205.31,16.6531],[205.29,0.1]],[[205.43,4.8678],[205.46,22.75640615],[205.49,12.1662],[205.5,22.85640615],[205.52,16.0482]]]
["bitfinex","SOLUSD",1731484458383,[[205.08,22.75640615],[205.04,4.3893],[205.0,22.98189615],[204.99,6.4237],[204.96,16.5515]],[[205.14,4.8749],[205.15,22.75640615],[205.2,12.1832],[205.22,47.9080456],[205.23,19.49815]]]
["bitfinex","SOLUSD",1731484485014,[[205.04,10.7142],[205.03,16.5403],[205.01,10.9745],[205.0,22.85640615],[204.97,0.1]],[[205.13,22.75640615],[205.14,20.0],[205.19,6.4886],[205.2,38.90910615],[205.21,0.1]]]
["bitfinex","SOLUSD",1731484529175,[[205.14,15.48079],[205.12,22.0379],[205.11,6.4262],[205.01,100.12586821]],[[205.27,4.8716],[205.28,30.67885532],[205.29,6.4314],[205.31,12.1769],[205.36,24.3484]]]
["bitfinex","SOLUSD",1731484590840,[[205.31,22.77663222],[205.26,6.2489],[205.25,16.3303],[205.24,23.876884],[205.23,13.7429]],[[205.38,28.49095375],[205.39,15.3562],[205.44,18.6187],[205.45,24.3374],[205.47,0.2]]]
["bitfinex","SOLUSD",1731484615265,[[205.14,32.51011721],[205.11,6.2741],[205.1,16.5924],[205.07,0.1],[205.05,19.6067]],[[205.22,22.76111721],[205.26,0.84600252],[205.28,17.1498],[205.29,0.1],[205.3,22.76111721]]]
["bitfinex","SOLUSD",1731484654518,[[205.25,10.3154],[205.24,22.76111721],[205.23,9.7446],[205.22,15.5654],[205.16,19.5969]],[[205.32,27.63161721],[205.38,12.1725],[205.4,22.86111721],[205.41,15.7246],[205.42,24.3403]]]
["bitfinex","SOLUSD",1731484701264,[[205.11,20.0],[204.96,10.9774],[204.92,0.6114873],[204.89,6.6304],[204.87,34.774792]],[[205.13,22.76111721],[205.15,0.1],[205.17,0.1],[205.18,23.1987],[205.19,22.76111721]]]
["bitfinex","SOLUSD",1731484788359,[[205.2,15.3506],[205.19,39.33871721],[205.15,6.1907],[205.12,0.1],[205.09,21.9415]],[[205.28,24.8716],[205.29,22.76111721],[205.34,0.1],[205.35,12.2746],[206.27,72.41480433]]]
["bitfinex","SOLUSD",1731484829685,[[205.18,22.78594227],[205.11,15.7202],[205.1,29.36664227],[205.09,0.1],[205.03,55.01905115]],[[205.26,22.78594227],[205.29,0.84261225],[205.3,11.3457],[205.31,0.1],[205.33,2.22996125]]]
["bitfinex","SOLUSD",1731484864317,[[204.91,0.1],[204.9,22.78594227],[204.88,2.22922362]],[[205.08,5.71383218]]]
["bitfinex","SOLUSD",1731484884944,[[204.71,0.5114873],[204.67,9.7714],[204.66,22.78594227],[204.64,16.0733],[204.55,114.931544]],[[204.74,22.78594227],[204.8,27.66884227],[204.81,0.1],[204.82,6.5047],[204.83,12.3054]]]
["bitfinex","SOLUSD",1731484938584,[[204.31,358.68831627],[204.3,6.9531873],[204.25,0.2],[204.22,2.21543671],[182.1,22.46290929]],[[204.4,22.78594227],[204.41,0.83903107],[204.44,2.30415402],[204.45,6.0698],[204.48,0.1]]]
["bitfinex","SOLUSD",1731484974011,[[204.38,15.4794],[204.37,6.6454],[204.35,22.93194251],[204.3,0.6114873],[204.27,0.1]],[[204.43,22.93194251],[204.5,22.93194251],[204.51,0.1],[204.53,0.1],[204.55,0.83872846]]]
["bitfinex","SOLUSD",1731485007246,[[204.39,23.902374],[204.38,15.5313],[204.37,14.34045889],[204.33,0.1],[204.32,6.6918]],[[204.46,14.34045889],[204.53,0.1],[204.54,14.79805414],[204.56,161.4],[204.6,14.34045889]]]
["bitfinex","SOLUSD",1731485054702,[[204.13,49.10949912],[204.11,9.7982],[204.1,0.5114873],[204.09,0.1],[204.08,0.1]],[[204.22,22.92119912],[204.28,0.1],[204.29,17.1325],[204.3,42.92119912],[204.31,2.41867616]]]
["bitfinex","SOLUSD",1731485092035,[[204.63,23.776884],[204.62,6.1107],[204.59,20.0571],[204.58,32.69699912],[204.56,312.0]],[[204.69,4.8855],[204.76,0.2],[204.78,2.250876],[204.79,30.4682]]]
["bitfinex","SOLUSD",1731485180685,[[204.53,23.776884],[204.52,22.91277517],[204.51,27.813974],[204.5,15.0602],[204.46,0.1]],[[204.6,27.80037517],[204.65,13.05315744],[204.66,6.323],[204.69,7.64259376],[204.78,19.541825]]]
["bitfinex","SOLUSD",1731485222983,[[204.5,15.7716],[204.47,318.2589],[204.45,22.91277517],[204.37,6.47917698],[204.34,0.1]],[[204.54,22.91277517],[204.56,4.8885],[204.59,0.1],[204.6,23.01277517],[204.66,161.4]]]
["bitfinex","SOLUSD",1731485235529,[[204.68,23.776884],[204.67,22.91277517],[204.66,23.776884],[204.63,13.6831],[204.62,6.5376]],[[204.75,27.79677517],[204.8,35.12017517],[204.81,0.5114873],[204.84,6.5644],[204.85,0.1]]]
["bitfinex","SOLUSD",1731485299763,[[204.85,36.48155571],[204.83,0.12549],[204.82,16.0495],[204.8,22.81315571],[204.78,0.2]],[[204.95,27.69255571],[204.99,14.48003824],[205.0,42.32891271],[205.02,6.3948],[205.04,34.14791046]]]
["bitfinex","SOLUSD",1731485339179,[[204.65,9.7727],[204.64,3.9092],[204.63,22.81315571],[204.62,0.12549],[204.5,27.69115571]],[[204.73,27.69785571],[204.78,12.2083],[204.79,8.8406984],[204.8,22.91315571],[204.81,0.1]]]
["bitfinex","SOLUSD",1731485405693,[[204.35,22.87976076],[204.34,6.1004],[204.3,36.58506076],[204.28,35.8754],[204.2,118.40525076]],[[204.43,22.87976076],[204.45,4.8911],[204.47,12.2267],[204.5,22.87976076],[204.51,6.6481]]]
["bitfinex","SOLUSD",1731485420063,[[204.5,16.4751],[204.47,312.0],[204.46,36.65944038],[204.4,49.12114038],[204.38,0.1]],[[204.55,22.96504038],[204.57,4.8884],[204.6,35.28394038],[204.62,2.30778764],[204.63,7.57439977]]]
["bitfinex","SOLUSD",1731485465281,[[204.01,15.4963],[204.0,22.96504038],[203.98,6.5253],[203.97,11.0309],[203.94,0.2]],[[204.08,22.96504038],[204.11,4.8993],[204.15,30.9875],[204.16,161.5],[204.29,23.776884]]]
["bitfinex","SOLUSD",1731485495683,[[203.94,22.96504038],[203.9,0.12549],[203.89,14.2442873],[203.86,0.2],[203.83,20.0]],[[204.0,4.902],[204.02,22.96504038],[204.04,2.26470339],[204.07,12.3507],[204.1,184.36504038]]]
["bitfinex","SOLUSD",1731485583757,[[204.05,16.5698],[204.04,6.5823],[204.03,26.93362131],[204.02,9.8029],[204.01,19.6066]],[[204.12,23.01282131],[204.2,23.21282131],[204.21,9.2972],[204.23,162.6],[204.24,0.84681968]]]
["bitfinex","SOLUSD",1731485591166,[[204.16,26.93122131],[204.13,0.12549],[204.12,25.8615],[204.11,0.1],[204.1,23.01282131]],[[204.24,4.8962],[204.25,23.01282131],[204.26,0.84763771],[204.27,12.2388],[204.29,2.32116725]]]
["bitfinex","SOLUSD",1731485663591,[[204.55,22.99127356],[204.53,342.3257],[204.49,0.1],[204.46,0.1],[204.45,2.23439799]],[[204.61,24.2883713],[204.62,4.8871],[204.63,22.99127356],[204.65,0.84796268],[204.67,2.22836442]]]
["bitfinex","SOLUSD",1731485691538,[[204.8,36.66307356],[204.79,16.1811],[204.74,6.3795],[204.72,0.1],[204.7,48.80807131]],[[204.89,22.99127356],[204.97,0.2],[204.99,162.6],[205.01,111.4615],[205.5,2.53435586]]]
["bitfinex","SOLUSD",1731485732630,[[205.09,22.81232976],[205.05,13.7551],[205.04,15.418],[205.03,6.5961],[205.01,19.6112]],[[205.16,23.776884],[205.19,22.81232976],[205.2,4.8732],[205.22,12.6935873],[205.23,0.84515252]]]
["bitfinex","SOLUSD",1731485769800,[[205.15,22.81232976],[205.11,6.5632],[205.08,6.55096997],[205.05,19.6072],[204.93,24.75409866]],[[205.23,22.81232976],[205.26,23.776884],[205.28,4.8715],[205.29,0.2],[205.3,22.81232976]]]
["bitfinex","SOLUSD",1731485800077,[[205.67,36.92671684],[205.61,19.5817],[205.6,46.65411684],[205.59,19.5554],[205.56,0.1]],[[205.76,36.92671684],[205.81,5.0588],[205.84,32.0964953],[205.87,70.0],[206.23,2.50991052]]]
["bitfinex","SOLUSD",1731485840530,[[205.71,348.92671684],[205.64,22.733],[205.63,0.1],[205.59,21.71530719],[205.5,61.44638479]],[[205.78,4.8595],[205.83,12.1459],[205.84,0.5114873],[205.88,24.3868],[205.9,19.432577]]]
["bitfinex","SOLUSD",1731485878449,[[205.61,22.67274802],[205.56,16.1302],[205.55,0.2],[205.54,9.7304],[205.5,26.56564802]],[[205.7,22.67274802],[205.73,4.8607],[205.74,6.70836406],[205.75,29.70187736],[205.76,68.3150351]]]
["bitfinex","SOLUSD",1731485919299,[[205.39,22.67274802],[205.35,9.7394],[205.31,3.8965],[205.3,22.77274802]],[[205.48,22.67274802],[205.49,4.8664],[205.52,22.3011],[205.54,60.9152],[205.55,24.4258]]]
["bitfinex","SOLUSD",1731486000147,[[205.52,22.68884846],[205.46,30.2827],[205.45,0.1],[205.43,6.158],[205.4,44.39536106]],[[205.6,4.8638],[205.61,22.68884846],[205.64,12.1574],[205.68,24.3107],[205.69,6.7135]]]
["bitfinex","SOLUSD",1731486021252,[[205.51,22.68884846],[205.49,9.7328],[205.45,0.1],[205.43,21.81577505],[205.29,24.14233599]],[[205.6,22.68884846],[205.63,4.78596622],[205.65,12.1569],[205.66,0.1],[205.69,42.00228891]]]
["bitfinex","SOLUSD",1731486072101,[[205.64,312.0],[205.63,4.01579],[205.62,22.6586004],[205.59,15.54],[205.58,6.1208]],[[205.72,22.6586004],[205.75,11.3385],[205.79,12.1484],[205.8,39.4115004],[205.81,2.26739359]]]
["bitfinex","SOLUSD",1731486110041,[[205.74,22.6586004],[205.7,22.6586004],[205.69,0.12549],[205.68,13.6132],[205.66,6.40866912]],[[205.81,2.26202954],[205.84,29.2423004],[205.85,16.6114],[205.88,23.776884],[205.89,48.5696]]]
["bitfinex","SOLUSD",1731486135663,[[206.34,22.6586004],[206.27,7.27370299],[206.26,23.776884],[206.25,20.0],[206.24,7.19730923]],[[206.43,4.8444],[206.44,22.6586004],[206.46,0.4883894],[206.48,0.1],[206.49,0.1]]]
["bitfinex","SOLUSD",1731486182924,[[205.84,22.7840904],[205.83,13.6031],[205.8,0.2],[205.78,16.4295],[183.78,87.21725605]],[[205.92,22.6586004],[205.98,12.1375],[206.0,22.6586004],[206.02,2.39908564],[206.06,24.3651]]]
["bitfinex","SOLUSD",1731486244843,[[205.74,0.4883894],[205.73,22.6586004],[205.7,321.7225],[205.69,19.4466],[205.67,0.1]],[[205.8,4.859],[205.81,22.6586004],[205.85,12.1447],[205.88,0.1],[205.9,49.26198758]]]
["bitfinex","SOLUSD",1731486270570,[[205.89,29.9238],[205.88,14.12502333],[205.87,6.1261],[205.84,19.4318],[205.83,0.1]],[[205.96,14.12502333],[206.02,12.1352],[206.04,24.3682],[206.05,2.24990935],[207.46,10.0]]]
["bitfinex","SOLUSD",1731486315091,[[205.82,22.61414102],[205.8,3.8871],[205.76,9.84549],[205.74,0.4883894],[205.73,0.1]],[[205.87,4.8575],[205.89,22.61414102],[205.91,12.1412],[205.94,2.19877391],[205.95,6.2269]]]
["bitfinex","SOLUSD",1731486378425,[[205.95,22.64429756],[205.93,9.7119],[205.92,3.8849],[205.88,21.2249],[205.87,0.1]],[[206.02,4.8538],[206.03,22.64429756],[206.1,34.97429756],[206.11,19.411603],[206.14,162.6]]]
["bitfinex","SOLUSD",1731486445182,[[206.15,36.14957934],[206.1,44.99277934],[206.09,19.4089],[206.06,19.5109],[205.93,24.6893416]],[[206.24,22.56737934],[206.25,4.8485],[206.26,23.776884],[206.29,0.1],[206.3,28.75727934]]]
["bitfinex","SOLUSD",1731486488285,[[206.2,14.08578769],[206.18,3.88],[206.17,15.5657],[206.16,35.2007],[206.14,0.1]],[[206.28,14.08578769],[206.31,23.776884],[206.32,16.9638],[206.33,6.2208],[206.36,2.49663811]]]
["bitfinex","SOLUSD",1731486529903,[[205.96,26.47303239],[205.95,0.12549],[205.94,9.7113],[205.9,22.58893239],[205.87,0.2]],[[206.04,4.8534],[206.05,22.58893239],[206.07,6.5799],[206.1,22.58893239],[206.11,16.2919089]]]
["bitfinex","SOLUSD",1731486580340,[[205.96,14.13053626],[205.94,9.7115],[205.93,16.2416],[205.92,0.1],[205.91,19.4257]],[[206.05,14.13053626],[206.11,15.3051],[206.12,24.358],[206.14,6.5996],[206.15,0.1]]]
["bitfinex","SOLUSD",1731486627187,[[206.19,22.51256907],[206.17,19.1944],[206.16,9.7011],[206.12,6.7266],[206.11,0.1]],[[206.28,22.51256907],[206.31,2.20049043],[206.33,18.5351],[206.35,162.8],[206.47,15.2828]]]
["bitfinex","SOLUSD",1731486659087,[[206.13,22.51256907],[206.11,19.2428],[206.08,0.1],[206.07,0.1],[205.94,19.4231]],[[206.23,27.36146907],[206.27,7.35823936],[206.3,22.51256907],[206.31,164.89863179],[206.32,39.5994]]]
["bitfinex","SOLUSD",1731486699613,[[206.64,22.51256907],[206.62,19.8695],[206.6,6.0353],[206.57,2.34791889],[206.56,0.1]],[[206.72,4.8374],[206.73,22.51256907],[206.75,6.6087],[206.78,12.0903],[206.79,0.1]]]
["bitfinex","SOLUSD",1731486753056,[[206.81,312.0],[206.79,17.87981617],[206.77,9.6725],[206.74,18.32525406],[206.73,0.2]],[[206.87,5.3222894],[206.88,14.01121617],[206.92,6.4343],[206.93,27.7683],[206.95,0.1]]]
["bitfinex","SOLUSD",1731486784105,[[206.91,14.01121617],[206.89,3.8667],[206.87,29.0033],[206.85,19.3371],[206.81,2.30859783]],[[207.0,18.84231617],[207.04,21.3649],[207.07,0.6883894],[207.08,14.3580733],[207.09,24.1447]]]
["bitfinex","SOLUSD",1731486860151,[[206.71,0.12549],[206.68,4.3544],[206.67,33.30480425],[206.66,16.2657],[206.64,21.777]],[[206.75,4.8367],[206.76,22.41840425],[206.8,22.41840425],[206.81,0.1],[206.82,12.0883]]]
["bitfinex","SOLUSD",1731486909678,[[206.55,52.79468695],[206.54,6.1396],[206.52,21.789],[206.49,2.20340143],[206.46,0.2]],[[206.63,22.41238695],[206.7,22.41238695],[206.71,0.2],[206.72,164.86438904],[206.74,6.3872]]]
["bitfinex","SOLUSD",1731486953205,[[206.56,43.11410988],[206.55,10.8932],[206.52,23.776884],[206.51,0.12549],[206.5,50.39390988]],[[206.64,22.47040988],[206.67,4.8386],[206.68,0.84054874],[206.7,22.57040988],[206.73,0.1]]]
["bitfinex","SOLUSD",1731486985341,[[206.5,22.47040988],[206.48,4.3586],[206.47,10.8974],[206.45,0.1],[206.44,0.12549]],[[206.57,4.841],[206.58,22.47040988],[206.62,6.1491],[206.64,31.463861],[206.67,162.4]]]
["bitfinex","SOLUSD",1731487027756,[[206.59,22.47040988],[206.58,4.3565],[206.57,10.892],[206.55,22.1577],[206.53,0.1]],[[206.66,4.8388],[206.67,22.47040988],[206.72,12.0936],[206.73,2.21361835],[206.74,6.4544]]]
["bitfinex","SOLUSD",1731487091401,[[206.9,0.12549],[206.89,316.35],[206.88,22.47040988],[206.87,16.2107],[206.86,16.9525]],[[206.97,27.30210988],[207.02,12.0761],[207.05,1.03917367],[207.07,0.4883894],[207.08,164.6773141]]]
["bitfinex","SOLUSD",1731487111507,[[206.9,312.0],[206.84,4.47659],[206.83,33.29449245],[206.77,0.2],[184.44,93.62643129]],[[206.91,27.24929245],[206.95,12.0802],[206.98,23.021],[206.99,0.1],[207.0,46.67189245]]]
["bitfinex","SOLUSD",1731487157849,[[206.54,312.0],[206.5,10.8958],[206.49,29.47092528],[206.46,6.4561],[206.44,0.1]],[[206.58,14.03192528],[206.62,4.8399],[206.66,28.2139],[206.69,0.2],[207.07,20.5484658]]]
["bitfinex","SOLUSD",1731487230582,[[206.46,16.4806],[206.45,21.6968],[206.44,22.4998431],[206.37,2.26624867],[206.36,0.2]],[[206.52,27.3421431],[206.59,174.7017],[206.6,48.1107881],[206.63,19.43159349],[206.93,53.3410191]]]
["bitfinex","SOLUSD",1731487287535,[[205.94,0.270138],[205.93,28.62766954],[205.92,4.3705],[205.89,10.928],[205.86,0.1]],[[206.0,27.44926954],[206.05,162.4],[206.06,0.93626574],[206.07,0.1],[206.09,28.41637551]]]
["bitfinex","SOLUSD",1731487347574,[[205.83,2.4924824],[205.82,21.2367],[205.8,22.59486954],[205.79,4.3732],[205.78,10.9335]],[[205.88,22.59486954],[205.96,0.22549],[205.97,7.51922179],[205.99,0.1],[206.09,14.54]]]
["bitfinex","SOLUSD",1731487388213,[[205.78,12.79896971],[205.76,6.2494],[205.73,10.9365],[205.7,0.1],[205.68,2.37520382]],[[205.82,4.8586],[205.83,14.13034393],[205.85,12.1453],[205.9,38.41394393],[205.93,0.1]]]
["bitfinex","SOLUSD",1731487440945,[[205.7,4.3751],[205.69,10.9386],[205.68,14.13034393],[205.67,0.1],[205.64,16.1557]],[[205.77,14.13034393],[205.8,6.4807],[205.82,4.8586],[205.83,16.3743],[205.86,0.1]]]
["bitfinex","SOLUSD",1731487497564,[[205.65,10.9406],[205.64,4.3764],[205.62,14.62282633],[205.61,0.1],[205.59,16.5787]],[[205.71,14.13034393],[205.74,4.8605],[205.76,12.1503],[205.79,22.8572],[205.8,14.13034393]]]
["bitfinex","SOLUSD",1731487525073,[[205.3,4.3837],[205.28,26.5827],[205.27,6.0425],[205.26,0.1]],[[205.42,34.13034393],[205.47,17.134],[205.5,54.65134393],[205.51,70.0]]]
["bitfinex","SOLUSD",1731487566105,[[205.45,22.77537047],[205.4,22.77537047],[205.37,6.5045],[205.36,0.1],[205.31,18.30203595]],[[205.51,4.866],[205.52,22.77537047],[205.54,12.0174],[205.57,2.25704713],[205.59,12.3604]]]
["bitfinex","SOLUSD",1731487620744,[[205.88,36.79597398],[205.81,4.3728],[205.8,47.72877398],[205.78,43.776884],[205.76,0.1]],[[205.93,5.3484824],[205.97,36.79597398],[206.0,32.2361],[206.01,6.2018],[206.31,4.93676006]]]
["bitfinex","SOLUSD",1731487641957,[[205.65,36.79597398],[205.62,23.776884],[205.61,37.2062],[205.6,36.79597398],[205.58,38.512]],[[205.69,0.12549],[205.7,4.8615],[205.73,36.79597398],[205.75,15.4716],[205.78,0.12549]]]
["bitfinex","SOLUSD",1731487724436,[[205.53,36.7515047],[205.51,4.3792],[205.5,10.9488],[205.46,6.1986],[205.43,22.0046]],[[205.6,4.8638],[205.61,36.7515047],[205.67,12.3559],[205.69,162.4],[205.7,36.8769947]]]
["bitfinex","SOLUSD",1731487765929,[[205.99,334.62056439],[205.98,4.3693],[205.97,10.9236],[205.92,21.8529],[205.9,22.72056439]],[[206.06,4.853],[206.07,22.62056439],[206.08,6.3922],[206.1,0.83545877],[206.11,27.4076]]]
["bitfinex","SOLUSD",1731487811289,[[206.19,22.62056439],[206.16,4.3654],[206.15,10.9143],[206.13,6.5318],[206.11,18.5414228]],[[206.28,22.62056439],[206.33,0.1],[206.36,162.62549],[206.37,22.8842],[206.39,111.1839]]]
["bitfinex","SOLUSD",1731487857434,[[206.24,332.0],[206.23,22.62056439],[206.21,15.2755],[206.2,22.62056439],[206.19,0.1]],[[206.25,0.12549],[206.33,4.8466],[206.34,22.62056439],[206.4,41.25066439],[206.42,186.8228]]]
["bitfinex","SOLUSD",1731487890468,[[206.27,15.271],[206.26,22.62056439],[206.24,21.9829],[206.19,0.2],[206.15,96.2]],[[206.34,22.62056439],[206.39,4.8451],[206.4,22.62056439],[206.41,0.2],[206.43,41.6604493]]]
["bitfinex","SOLUSD",1731487913864,[[205.93,22.7639],[205.92,0.1],[205.87,21.8584],[205.83,96.6924824],[205.82,256.0]],[[206.07,14.10507026],[206.1,0.12549],[206.13,0.2],[206.14,16.9786],[206.15,30.5025]]]
["bitfinex","SOLUSD",1731487969499,[[206.12,22.5970439],[206.03,26.3265],[206.02,0.2],[206.01,6.8088409],[206.0,46.3739279]],[[206.2,42.55867],[206.22,22.5970439],[206.23,4.8491],[206.27,162.5],[206.29,0.1]]]
["bitfinex","SOLUSD",1731488011026,[[206.24,36.62261429],[206.2,36.62261429],[206.19,15.2771],[206.17,312.2],[206.16,6.3195]],[[206.32,4.8468],[206.33,58.92261429],[206.38,12.1141],[206.39,24.3259],[206.4,36.62261429]]]
["bitfinex","SOLUSD",1731488095265,[[206.1,14.07775473],[206.09,4.3668],[206.08,10.918],[206.03,6.2325],[206.02,2.22492017]],[[206.17,14.07775473],[206.19,4.8498],[206.2,6.3746],[206.21,12.1237],[206.22,16.5019]]]
["bitfinex","SOLUSD",1731488145125,[[206.17,312.0],[206.13,37.86348166],[206.09,21.8351],[206.07,15.6583],[205.9,22.58208166]],[[206.21,4.8494],[206.22,0.12549],[206.23,22.58208166],[206.25,6.4413],[206.26,16.5084]]]
["bitfinex","SOLUSD",1731488157032,[[206.03,18.593061],[206.01,10.9213],[205.97,16.4964],[205.96,21.8481],[205.94,6.6365]],[[206.1,0.12549],[206.11,34.479071],[206.15,6.607],[206.16,14.34768096],[206.17,0.1]]]
["bitfinex","SOLUSD",1731488235901,[[205.62,0.4924824],[205.47,14.13001808],[205.46,12.1673],[205.44,22.7627],[205.41,0.5924824]],[[205.63,65.08679208],[205.64,0.2],[205.65,162.4],[205.69,14.40961167],[205.7,112.96801684]]]
["bitfinex","SOLUSD",1731488276022,[[205.6,14.13001808],[205.53,34.58613161],[205.52,0.1],[205.51,0.1],[205.49,33.06289148]],[[205.69,14.13001808],[205.71,4.8612],[205.72,6.5676],[205.73,178.9395],[205.74,12.1514]]]
["bitfinex","SOLUSD",1731488293428,[[205.68,14.13001808],[205.67,4.862],[205.65,12.1565],[205.62,0.1],[205.6,38.54871808]],[[205.74,4.98619],[205.75,14.13001808],[205.77,6.6308],[205.78,16.6164],[205.8,14.13001808]]]
["bitfinex","SOLUSD",1731488361775,[[205.81,12.1471],[205.8,19.00416368],[205.77,24.2988],[205.76,0.1],[205.75,2.22479092]],[[205.87,14.14536368],[205.9,4.8567],[205.93,0.4924824],[205.94,19.57413211],[205.95,16.7236]]]
["bitfinex","SOLUSD",1731488415511,[[205.76,51.16101707],[205.74,0.1],[205.71,26.70025628],[203.58,471.45506794],[183.93,95.76282304]],[[205.85,19.00901707],[205.87,15.175],[205.9,26.29331707],[205.93,0.5924824],[205.95,26.63659384]]]
["bitfinex","SOLUSD",1731488451334,[[205.67,22.62305694],[205.62,0.12549],[205.61,12.2588],[205.6,27.58685694],[205.58,5.70542192]],[[205.73,15.1552],[205.75,27.48335694],[205.76,6.1726],[205.82,0.1],[205.87,162.4]]]
["bitfinex","SOLUSD",1731488489671,[[205.59,22.64288597],[205.56,17.026],[205.55,3.0],[205.54,4.859],[205.53,15.0111]],[[205.66,22.64288597],[205.69,6.5302],[205.72,0.1],[205.73,0.22549],[205.74,16.235]]]
["bitfinex","SOLUSD",1731488541402,[[205.58,22.64288597],[205.56,17.0265],[205.55,2.5],[205.52,0.2],[205.5,22.64288597]],[[205.67,22.64288597],[205.68,4.862],[205.72,8.44785275],[205.75,0.1],[205.76,0.1]]]
["bitfinex","SOLUSD",1731488624068,[[205.49,22.64288597],[205.45,17.0355],[205.42,24.3402],[205.41,6.1994],[205.38,0.1]],[[205.56,4.8648],[205.57,22.64288597],[205.59,0.84083509],[205.6,12.1599],[205.62,15.2173]]]
["bitfinex","SOLUSD",1731488661704,[[205.33,22.64288597],[205.3,22.64288597],[205.29,17.0487],[205.27,0.1],[205.25,2.33061782]],[[205.4,6.0771],[205.43,22.64288597],[205.45,12.1684],[205.49,162.5],[205.5,22.74288597]]]
["bitfinex","SOLUSD",1731488713727,[[205.22,12.1819],[205.21,4.8729],[205.2,23.13536837],[205.16,0.1],[205.15,24.4713]],[[205.28,22.64288597],[205.31,6.62949],[205.32,4.8705],[205.34,15.5155],[205.36,0.1]]]
["bitfinex","SOLUSD",1731488738150,[[205.6,22.64288597],[205.58,17.0249],[205.53,312.0],[205.51,2.33177921],[205.5,71.30468597]],[[205.66,16.0477],[205.68,22.64288597],[205.7,6.0138],[205.71,12.1532],[205.73,0.1]]]
["bitfinex","SOLUSD",1731488771093,[[205.42,42.64288597],[205.4,22.64288597],[205.38,6.3283],[205.37,17.1423],[205.31,0.9736117]],[[205.53,6.0108],[205.54,22.64288597],[205.55,4.8649],[205.62,12.1586],[205.63,0.1]]]
["bitfinex","SOLUSD",1731488815331,[[205.48,22.64288597],[205.45,12.168],[205.4,31.30486057],[205.39,0.1],[205.38,24.4451]],[[205.55,22.64288597],[205.6,22.64288597],[205.61,0.1],[205.62,17.0216],[205.63,0.1]]]
["bitfinex","SOLUSD",1731488853134,[[205.87,20.0],[205.86,39.64438597],[205.82,24.2926],[205.8,40.16627497],[205.79,30.92074737]],[[205.93,0.4924824],[205.95,27.49848597],[206.0,30.21168237],[206.01,22.6155],[206.05,19.418766]]]
["bitfinex","SOLUSD",1731488888666,[[205.59,20.0],[205.58,22.64288597],[205.57,20.0],[205.56,4.8646],[205.55,12.1624]],[[205.66,22.64288597],[205.67,16.1106],[205.68,11.0166],[205.74,12.3518],[205.88,388.63771688]]]
["bitfinex","SOLUSD",1731488931105,[[205.85,20.0],[205.84,26.2848045],[205.8,326.1395045],[205.79,24.3966],[205.66,120.79286523]],[[205.92,14.1395045],[205.93,0.4924824],[205.96,16.3463],[205.98,12.1374],[206.0,17.22640793]]]
["bitfinex","SOLUSD",1731488995846,[[205.68,20.0],[205.67,14.1395045],[205.65,23.2481],[205.61,15.2136],[205.6,14.3395045]],[[205.75,14.1395045],[205.79,0.12549],[205.81,17.0059],[205.83,177.4764],[205.84,6.3094]]]
["bitfinex","SOLUSD",1731489062099,[[205.31,17.0473],[205.3,34.1395045],[205.25,24.4594],[205.24,0.1],[205.23,2.2579619]],[[205.39,19.0084045],[205.44,0.9710038],[205.45,8.89961155],[205.46,27.3941],[206.15,44.51819305]]]
["bitfinex","SOLUSD",1731489103128,[[205.45,26.3073045],[205.43,4.8678],[205.42,16.2012],[205.41,6.1245],[205.37,0.1]],[[205.55,14.1395045],[205.6,0.12549],[205.61,17.1224],[205.62,23.08],[205.63,7.6058052]]]
["bitfinex","SOLUSD",1731489130261,[[205.64,34.1395045],[205.63,17.0206],[205.59,24.4193],[205.57,16.3591],[205.55,109.29727817]],[[205.71,14.1395045],[205.73,4.8608],[205.78,24.03006996],[205.79,12.2484],[205.8,20.2966045]]]
["bitfinex","SOLUSD",1731489193099,[[206.0,0.12549],[205.99,23.776884],[205.98,20.12549],[205.97,158.6],[205.95,0.2]],[[206.09,6.6318],[206.11,16.2515],[206.14,0.4924824],[206.16,16.62441506],[206.2,24.349]]]
["bitfinex","SOLUSD",1731489223416,[[206.54,14.12561548],[206.53,20.0],[206.5,0.1],[206.49,16.9499],[206.47,26.47137994]],[[206.55,0.4924824],[206.61,14.12561548],[206.63,27.1346],[206.69,12.0958],[206.7,25.7168814]]]
["bitfinex","SOLUSD",1731489272769,[[206.86,30.91073368],[206.81,312.12549],[206.8,13.99133368],[206.79,20.1],[206.11,4.85698552]],[[206.95,19.31228781],[206.96,16.1103824],[206.97,6.4658],[206.99,12.0783],[207.0,14.09133368]]]
["bitfinex","SOLUSD",1731489313015,[[206.89,22.43087127],[206.88,4.8336],[206.86,12.0852],[206.8,47.77424582],[206.79,6.93566796]],[[206.95,0.48885413],[206.96,23.4886824],[206.98,22.43087127],[206.99,0.1],[207.01,12.1772]]]
["bitfinex","SOLUSD",1731489362060,[[206.61,22.43087127],[206.59,4.8403],[206.56,12.103],[206.55,24.2063],[206.53,6.2547]],[[206.68,4.8383],[206.69,37.83967127],[206.7,6.5786],[206.74,12.2924],[206.78,23.776884]]]
["bitfinex","SOLUSD",1731489386698,[[206.59,41.3131943],[206.55,12.103],[206.54,6.1701],[206.53,16.6425],[205.96,9.65914579]],[[206.66,36.4727943],[206.73,23.976884],[206.74,15.508],[206.75,6.2581],[206.76,41.1104]]]
["bitfinex","SOLUSD",1731489463043,[[206.82,22.41078953],[206.8,4.8353],[206.79,12.0889],[206.76,24.1826],[206.75,20.0]],[[206.9,4.8332],[206.91,22.41078953],[206.95,7.6594159],[206.96,12.5725824],[206.97,0.1]]]
["bitfinex","SOLUSD",1731489480346,[[206.71,22.41078953],[206.7,16.9325],[206.65,24.1954],[206.62,6.5785],[206.56,24.206]],[[206.78,22.41078953],[206.83,23.776884],[206.84,4.8347],[206.86,0.2],[206.88,0.83921548]]]
["bitfinex","SOLUSD",1731489542701,[[206.81,0.12549],[206.78,22.41078953],[206.76,4.8363],[206.74,18.1359],[206.73,16.5236]],[[206.87,22.41078953],[206.91,6.0088],[206.92,15.1018],[206.96,17.6039824]]]
["bitfinex","SOLUSD",1731489564198,[[206.71,22.41078953],[206.62,41.238],[206.61,0.1],[206.6,22.41078953],[206.58,24.2036]],[[206.77,4.8362],[206.8,22.41078953],[206.82,39.140084],[206.84,12.0869],[206.85,0.1]]]
["bitfinex","SOLUSD",1731489623539,[[206.6,22.41078953],[206.58,4.8405],[206.54,24.208],[206.52,0.2],[206.5,22.41078953]],[[206.65,15.0661],[206.67,11.3322],[206.69,22.41078953],[206.72,12.0937],[206.76,19.352483]]]
["bitfinex","SOLUSD",1731489664985,[[206.55,22.41078953],[206.5,351.35988953],[206.47,0.1],[206.46,0.1],[206.45,24.2177]],[[206.61,22.8793],[206.63,22.41078953],[206.68,0.83717202],[206.72,20.60629465],[206.73,24.2863]]]
["bitfinex","SOLUSD",1731489707908,[[206.71,22.41078953],[206.66,16.9359],[206.62,0.1],[206.61,24.2995],[206.6,22.41078953]],[[206.76,0.4924824],[206.77,23.90597657],[206.8,22.41078953],[206.84,0.1],[206.86,24.2714]]]
["bitfinex","SOLUSD",1731489740312,[[206.69,22.41078953],[206.65,41.1321],[206.64,20.0],[206.63,0.2],[206.61,41.80290784]],[[206.76,22.8152824],[206.79,27.24668953],[206.83,0.83801058],[206.84,12.0871],[206.87,24.3703]]]
["bitfinex","SOLUSD",1731489791061,[[206.79,16.9252],[206.77,22.51078953],[206.75,0.1],[206.72,43.516491],[206.62,24.98048743]],[[206.87,22.41078953],[206.88,16.0342],[206.89,6.5883],[206.94,0.12549],[206.95,23.776884]]]
["bitfinex","SOLUSD",1731489872527,[[206.92,27.17487758],[206.9,12.0826],[206.87,26.4109993],[206.84,0.2],[206.82,12.30753174]],[[206.99,4.8311],[207.0,22.34217758],[207.05,16.6269],[207.06,18.468],[207.07,0.1]]]
["bitfinex","SOLUSD",1731489913832,[[206.97,13.98702532],[206.96,16.9108],[206.91,6.0553],[206.9,14.08702532],[206.86,16.7105]],[[207.03,4.8302],[207.04,29.54432532],[207.05,29.869284],[207.09,0.2],[207.1,13.98702532]]]
["bitfinex","SOLUSD",1731489946678,[[206.83,20.0],[206.82,14.01072966],[206.76,6.3416],[206.75,0.1],[206.74,15.15]],[[206.84,0.12549],[206.89,4.8335],[206.91,16.2937],[206.92,14.01072966],[206.93,13.85952613]]]
["bitfinex","SOLUSD",1731490001227,[[207.16,42.36852102],[207.13,16.8974],[207.1,22.36852102],[207.09,0.1],[206.95,24.42050223]],[[207.17,0.43345261],[207.21,15.1237],[207.22,6.3709],[207.23,27.19412102],[207.31,2.35759944]]]
["bitfinex","SOLUSD",1731490044447,[[207.16,13.97090555],[207.14,4.8275],[207.11,12.19609],[207.1,13.97090555],[207.08,16.5412]],[[207.23,4.8255],[207.24,13.97090555],[207.26,30.48586001],[207.27,12.062],[207.31,0.1]]]
["bitfinex","SOLUSD",1731490090469,[[207.37,13.97090555],[207.36,16.8788],[207.31,0.1],[207.3,38.09050555],[207.28,0.1]],[[207.44,20.6016],[207.45,13.97090555],[207.47,6.094],[207.49,20.0],[207.5,26.01960555]]]
["bitfinex","SOLUSD",1731490133536,[[207.51,26.01850555],[207.48,4.8197],[207.47,24.0989],[207.44,8.56314667],[207.4,30.31060555]],[[207.58,6.5986],[207.6,16.3271],[207.61,13.97090555],[207.64,0.48851979],[207.69,162.5]]]
["bitfinex","SOLUSD",1731490178038,[[207.15,312.0],[207.1,22.35048242],[207.09,4.8287],[207.07,12.5656824],[207.04,2.22601345]],[[207.16,11.1753],[207.17,16.3876],[207.18,22.35048242],[207.23,0.1],[207.25,12.1629]]]
["bitfinex","SOLUSD",1731490219881,[[206.94,22.36445718],[206.89,36.63471516],[206.84,16.20299],[206.74,24.12653176],[206.72,70.0]],[[207.07,23.902374],[207.08,51.19583118],[207.1,22.46445718],[207.11,15.9844],[207.12,162.4]]]
["bitfinex","SOLUSD",1731490305951,[[206.03,0.4924824],[206.0,4.8542],[205.98,27.4679],[205.97,28.98739829],[205.96,0.1]],[[206.06,22.47299829],[206.13,4.8513],[206.14,0.1],[206.16,0.1],[206.2,22.47299829]]]
["bitfinex","SOLUSD",1731490328652,[[206.15,23.776884],[206.14,22.47299829],[206.12,4.8515],[206.1,34.60249829],[206.07,318.3671]],[[206.22,4.8491],[206.23,22.47299829],[206.26,0.2],[206.28,36.76439617],[206.29,24.2377]]]
["bitfinex","SOLUSD",1731490394309,[[206.03,0.4924824],[206.01,23.776884],[206.0,42.6853398],[205.98,14.09652929],[205.97,4.8549]],[[206.04,4.8534],[206.06,0.12549],[206.07,14.09652929],[206.11,20.0],[206.12,12.1293]]]
["bitfinex","SOLUSD",1731490427638,[[206.21,23.776884],[206.2,14.09652929],[206.16,12.1263],[206.15,0.1],[205.99,25.14388534]],[[206.25,4.8485],[206.26,16.625],[206.27,6.2602],[206.28,14.09652929],[206.31,23.63100138]]]
["bitfinex","SOLUSD",1731490483060,[[205.88,12.1425],[205.86,4.8576],[205.84,14.09652929],[205.8,51.6076],[205.78,2.20811496]],[[205.93,14.09652929],[206.0,20.12549],[206.01,34.34782929],[206.02,0.1],[206.03,162.5]]]
["bitfinex","SOLUSD",1731490528485,[[205.8,29.3107],[205.69,22.62831121],[205.68,12.1545],[205.65,6.0886],[205.63,24.4154]],[[205.81,42.75380121],[205.82,0.1],[205.83,0.1],[205.84,26.4887],[205.85,12.1452]]]
["bitfinex","SOLUSD",1731490564514,[[205.99,12.1359],[205.95,15.0163],[205.93,24.3797],[205.91,0.1],[205.83,6.33399443]],[[206.06,22.63234682],[206.07,0.12549],[206.1,22.63234682],[206.12,6.5536],[206.14,0.1]]]
["bitfinex","SOLUSD",1731490605144,[[205.41,0.4924824],[205.4,36.89736187],[205.37,12.1729],[205.36,4.8693],[205.35,312.0]],[[205.47,0.12549],[205.48,36.89736187],[205.5,33.0865],[205.51,0.1],[205.57,168.7757]]]
["bitfinex","SOLUSD",1731490664516,[[205.4,36.92430157],[205.36,17.0431],[205.35,23.876884],[205.34,24.4498]],[[205.49,4.8665],[205.5,20.0],[205.51,6.5732],[205.52,16.2049],[205.53,49.08800157]]]
["bitfinex","SOLUSD",1731490685828,[[205.77,22.7074416],[205.7,334.8074416],[205.68,22.0267],[205.67,0.1],[205.55,24.46630583]],[[205.86,44.7168416],[205.87,31.578623],[205.9,0.1],[205.92,162.5]]]
["bitfinex","SOLUSD",1731490774375,[[205.87,22.7074416],[205.85,4.8578],[205.83,12.1455],[205.8,22.8074416],[205.79,0.1]],[[205.91,0.12549],[205.92,4.8564],[205.93,16.8464824],[205.97,41.4018416],[206.0,2.2598899]]]
["bitfinex","SOLUSD",1731490797297,[[206.0,22.7074416],[205.95,16.9942],[205.94,0.97086818],[205.93,0.2],[205.92,15.9925]],[[206.06,10.9508],[206.09,22.7074416],[206.1,16.5621],[206.13,14.42763454],[206.15,0.1]]]
["bitfinex","SOLUSD",1731490862843,[[206.13,62.74458735],[206.12,12.1287],[206.1,14.11640335],[206.09,0.2],[206.07,15.474]],[[206.14,0.4924824],[206.25,14.11640335],[206.26,22.4979],[206.29,12.1192],[206.3,35.34410952]]]
["bitfinex","SOLUSD",1731490907889,[[206.41,312.0],[206.4,31.01704514],[206.36,24.2295],[206.35,0.1],[206.34,0.1]],[[206.49,18.90274514],[206.52,162.4],[206.53,35.2860074],[206.58,0.1]]]
["bitfinex","SOLUSD",1731490946313,[[206.89,87.02578415],[206.88,23.5971],[206.87,16.18499194],[206.78,24.1796],[206.77,24.17439511]],[[206.9,15.0],[206.93,0.4858035],[207.01,6.5386],[207.03,4.8304],[207.05,29.39576317]]]
["bitfinex","SOLUSD",1731490988958,[[207.07,18.82806317],[207.05,12.074],[207.01,23.776884],[207.0,34.09886317],[206.99,24.2557]],[[207.13,4.8278],[207.14,0.4858035],[207.15,35.31196317],[207.2,50.19676317],[207.21,0.2]]]
["bitfinex","SOLUSD",1731491039188,[[206.89,312.0],[206.88,12.0843],[206.86,18.83286317],[206.83,24.1743],[206.79,2.29928133]],[[206.94,13.99886317],[206.95,4.832],[206.99,22.6625],[207.0,0.1],[207.02,12.1764]]]
["bitfinex","SOLUSD",1731491071615,[[206.74,27.2530521],[206.73,12.0929],[206.69,24.1907],[206.65,0.2],[205.28,0.14277102]],[[206.81,27.2515521],[206.87,0.2],[206.88,23.776884],[206.89,12.20919],[206.9,46.43310822]]]
["bitfinex","SOLUSD",1731491114143,[[206.95,22.4162521],[206.93,4.8325],[206.9,42.4162521],[206.89,24.1669],[206.87,6.5675]],[[207.02,22.4162521],[207.06,20.6061],[207.07,6.418],[207.08,0.1],[207.1,22.5162521]]]
["bitfinex","SOLUSD",1731491175574,[[206.7,24.8377],[206.69,22.4162521],[206.67,12.0965],[206.65,16.4504],[206.61,24.299]],[[206.78,27.2524521],[206.79,0.12549],[206.84,12.1866],[206.85,6.431],[206.86,0.1]]]
["bitfinex","SOLUSD",1731491249049,[[206.94,22.41111232],[206.92,4.8327],[206.9,22.41111232],[206.87,24.2697],[206.86,0.1]],[[207.01,4.8307],[207.03,22.41111232],[207.05,22.5441],[207.07,12.0737],[207.08,0.1]]]
["bitfinex","SOLUSD",1731491291257,[[207.13,22.34247752],[207.12,328.8983],[207.05,24.3487],[207.04,2.19059461],[182.65,101.1038024]],[[207.14,0.4858035],[207.2,27.16867752],[207.25,21.2856],[207.26,14.45556339],[248.98,1.09090909]]]
["bitfinex","SOLUSD",1731491334708,[[207.44,325.92290604],[207.42,4.8211],[207.4,13.92290604],[207.38,27.7151],[207.36,26.34255307]],[[207.51,4.819],[207.52,29.63450604],[207.54,12.0463],[207.55,7.1204035],[207.56,2.24134976]]]
["bitfinex","SOLUSD",1731491377935,[[207.58,22.27171278],[207.54,16.8641],[207.51,24.2945],[207.5,24.4943918],[207.49,6.2195]],[[207.66,4.8155],[207.67,22.27171278],[207.69,21.4028],[207.7,12.0371],[207.71,2.27223559]]]
["bitfinex","SOLUSD",1731491417754,[[207.67,22.16974079],[207.62,16.8576],[207.61,0.1],[207.6,22.26974079],[207.58,2.26680869]],[[207.75,22.16974079],[207.79,16.8438],[207.8,15.1907],[207.82,0.1],[207.83,6.1247]]]
["bitfinex","SOLUSD",1731491455290,[[207.11,22.23037602],[207.04,0.5858035],[207.03,2.25513272],[207.02,0.1],[207.01,20.0]],[[207.18,22.23037602],[207.23,0.12549],[207.24,4.9254],[207.25,0.1],[207.29,8.47960728]]]
["bitfinex","SOLUSD",1731491519458,[[207.16,22.23037602],[207.1,22.23037602],[207.09,12.29529],[207.07,30.68519],[207.04,0.4858035]],[[207.25,22.23037602],[207.28,12.7711],[207.31,0.1],[207.49,24.93420258],[207.73,97.96212495]]]
["bitfinex","SOLUSD",1731491533147,[[207.45,22.23037602],[207.35,0.1],[207.34,13.2246],[207.33,30.6583],[207.24,29.30675952]],[[207.52,22.23037602],[207.53,17.771],[207.58,45.1476],[207.59,19.273272],[207.6,22.23037602]]]
["bitfinex","SOLUSD",1731491570183,[[207.32,334.23037602],[207.29,20.0],[207.24,0.1],[207.23,0.1],[207.21,25.82771237]],[[207.4,22.23037602],[207.41,12.0378],[207.44,32.4767],[207.45,12.0514],[207.46,19.282911]]]
["bitfinex","SOLUSD",1731491647300,[[207.1,22.38413331],[207.04,0.4858035],[207.02,20.0],[207.01,12.7784],[207.0,22.48413331]],[[207.18,22.38413331],[207.22,23.776884],[207.23,43.777],[207.24,13.1818],[207.26,2.11261099]]]
["bitfinex","SOLUSD",1731491712569,[[206.93,13.99992682],[206.89,32.676],[206.88,12.7484],[206.86,2.07004975]],[[206.98,0.12549],[206.99,23.776884],[207.0,4.8309],[207.02,13.99992682],[207.06,0.2]]]
["bitfinex","SOLUSD",1731491763007,[[206.59,14.03725372],[206.55,44.1302],[206.5,14.13725372],[206.47,0.1],[206.41,0.83513231]],[[206.68,14.16274372],[206.71,12.6123],[206.72,0.1],[206.73,162.5],[206.76,101.998]]]
["bitfinex","SOLUSD",1731491792216,[[206.27,15.0],[206.22,23.00730087],[206.13,42.9536],[206.02,282.12770851],[205.97,242.05277639]],[[206.28,0.12549],[206.29,4.8476],[206.3,22.52149737],[206.33,44.4724],[206.35,0.1]]]
["bitfinex","SOLUSD",1731491834838,[[206.23,22.52149737],[206.17,312.0],[206.13,32.4481],[206.12,15.1],[206.1,22.52149737]],[[206.31,189.76859737],[206.32,45.2424],[206.35,12.1154],[206.36,0.1],[206.37,0.1]]]
["bitfinex","SOLUSD",1731491897203,[[206.42,22.50158269],[206.37,31.7842],[206.35,0.1],[206.34,0.1],[206.3,35.27258269]],[[206.5,27.34438269],[206.52,162.4],[206.54,0.1],[206.56,12.1032],[206.57,2.09083197]]]
["bitfinex","SOLUSD",1731491923126,[[206.32,14.07572559],[206.24,0.1],[206.23,0.1],[206.12,4.84],[183.16,98.96741066]],[[206.38,0.12549],[206.39,23.776884],[206.4,18.92062559],[206.41,12.497],[206.43,32.2297]]]
["bitfinex","SOLUSD",1731491970835,[[206.2,14.07572559],[206.14,0.1],[206.12,0.1],[206.1,14.07572559],[206.08,32.0567]],[[206.26,12.7407],[206.27,4.848],[206.28,14.20121559],[206.3,31.09589],[206.34,176.63243928]]]
["bitfinex","SOLUSD",1731492018607,[[206.52,14.05749068],[206.45,0.1],[206.43,0.1],[206.4,14.05749068],[206.33,96.2]],[[206.61,35.105],[206.62,12.7794],[206.63,0.83502839],[206.65,174.4977],[206.68,5.51293978]]]
["bitfinex","SOLUSD",1731492102132,[[206.59,22.54090067],[206.51,11.9673],[206.5,22.54090067],[206.48,0.1],[206.47,0.1]],[[206.64,23.902374],[206.65,4.8392],[206.68,22.54090067],[206.72,162.5],[206.73,0.5858035]]]
["bitfinex","SOLUSD",1731492143664,[[206.43,36.55711657],[206.35,29.5211],[206.34,0.2],[206.32,11.6791],[206.3,38.70225916]],[[206.5,23.776884],[206.51,4.96799],[206.53,36.68260657],[206.54,11.9356],[206.58,12.1019]]]
["bitfinex","SOLUSD",1731492182091,[[206.59,22.4629266],[206.53,28.2841],[206.52,0.1],[206.51,12.3857],[206.42,96.2]],[[206.65,0.12549],[206.66,22.4629266],[206.71,16.9318],[206.73,12.4129035],[206.74,30.3932]]]
["bitfinex","SOLUSD",1731492225427,[[206.8,22.41514261],[206.72,0.2],[206.7,24.49099119],[206.67,39.6322],[206.6,47.39915756]],[[206.88,4.8337],[206.89,22.41514261],[206.9,12.0834],[206.91,28.4281],[206.93,0.5858035]]]
["bitfinex","SOLUSD",1731492272734,[[206.92,22.41514261],[206.85,2.26396467],[206.83,11.734],[206.82,28.5602],[206.73,24.68781466]],[[206.93,0.4858035],[206.99,4.8313],[207.0,22.41514261],[207.06,12.1738],[207.07,0.1]]]
["bitfinex","SOLUSD",1731492305686,[[206.89,22.41514261],[206.85,312.0],[206.81,0.1],[206.8,22.41514261],[206.79,0.1]],[[206.95,11.325],[206.98,22.41514261],[206.99,26.6312],[207.01,12.0768],[207.04,0.1]]]
["bitfinex","SOLUSD",1731492332203,[[206.26,15.0],[206.22,0.4858035],[206.21,0.1],[206.18,39.9213],[206.15,0.1]],[[206.3,22.41514261],[206.4,22.51514261],[206.42,183.162374],[206.43,41.176],[206.47,70.0]]]
["bitfinex","SOLUSD",1731492378951,[[206.22,0.4858035],[206.14,0.1],[206.13,22.54181665],[206.1,35.927],[206.05,0.1]],[[206.23,46.31870065],[206.26,162.4],[206.27,27.6989],[206.28,0.1],[206.7,2.50710504]]]
["bitfinex","SOLUSD",1731492421784,[[206.28,0.1],[206.24,22.54181665],[206.21,26.0423],[206.18,10.6039],[206.17,0.1]],[[206.31,22.54181665],[206.34,4.8463],[206.36,7.50987772],[206.37,174.5144],[206.38,24.20589662]]]
["bitfinex","SOLUSD",1731492501354,[[206.49,0.1],[206.42,22.4893902],[206.38,27.5462],[206.36,11.2248],[206.32,2.10903406]],[[206.5,46.3917642],[206.57,16.9433],[206.59,2.15831285],[206.6,28.78340987],[206.67,14.067385]]]
["bitfinex","SOLUSD",1731492546002,[[206.31,0.1],[206.22,22.4893902],[206.21,0.1],[206.2,0.1],[206.19,10.3911]],[[206.32,22.6148802],[206.36,4.8459],[206.37,12.1144],[206.38,28.05418369],[206.39,11.1169]]]
["bitfinex","SOLUSD",1731492560092,[[206.32,0.1],[206.28,27.7915],[206.26,22.4893902],[206.21,0.2],[206.04,24.11484234]],[[206.34,0.12549],[206.35,22.4893902],[206.36,23.776884],[206.39,0.1],[206.4,39.4466902]]]
["bitfinex","SOLUSD",1731492629866,[[206.08,0.1],[206.04,49.23193087],[206.02,0.4858035],[206.01,0.2],[181.71,129.05024269]],[[206.13,22.59343087],[206.17,19.408155],[206.18,12.1253],[206.19,27.8218],[206.2,33.05573087]]]
["bitfinex","SOLUSD",1731492668404,[[205.85,0.1],[205.79,10.4004],[205.75,312.0]],[[205.86,23.776884],[205.87,27.48106748],[205.93,12.14],[205.95,37.2176]]]
["bitfinex","SOLUSD",1731492690405,[[205.92,0.1],[205.87,28.1103],[205.86,11.1014],[205.85,14.14766267],[205.81,0.6858035]],[[205.95,19.00316267],[205.98,2.07750997],[205.99,210.77693146],[206.0,50.88726267],[206.01,0.1]]]
["bitfinex","SOLUSD",1731492756360,[[205.77,0.1],[205.71,0.1],[205.7,14.13908237],[205.69,0.1],[205.68,11.0269]],[[205.78,42.77546637],[205.82,10.7765],[205.83,162.0],[205.85,12.98649235],[205.86,0.1]]]
["bitfinex","SOLUSD",1731492814514,[[205.94,0.1],[205.87,14.13908237],[205.85,0.1],[205.84,9.9358],[205.83,26.8289]],[[205.95,19.12007237],[205.99,162.0],[206.0,55.33518237],[206.01,48.5412],[206.03,7.67529885]]]
["bitfinex","SOLUSD",1731492859060,[[205.83,14.15221722],[205.79,0.2],[205.78,23.776884],[205.77,20.0],[205.71,2.07021338]],[[205.9,14.15221722],[205.93,0.12549],[205.96,162.0],[205.97,48.14920031],[205.98,19.525456]]]
["bitfinex","SOLUSD",1731492913575,[[206.11,23.776884],[206.1,14.35221722],[206.02,3.06732412],[206.01,38.0598],[205.92,20.0]],[[206.12,0.12549],[206.22,41.63631722],[206.26,174.121],[206.28,2.06390228],[206.3,14.15221722]]]
["bitfinex","SOLUSD",1731492962232,[[206.52,356.002374],[206.51,22.67975835],[206.5,22.57975835],[206.45,2.08136072],[206.36,24.88132102]],[[206.53,0.4858035],[206.66,4.839],[206.67,22.57975835],[206.69,10.5071],[206.7,40.2999]]]
["bitfinex","SOLUSD",1731493037664,[[206.43,23.776884],[206.42,20.0],[206.41,36.58812516],[206.38,0.12549],[206.37,10.8782]],[[206.49,36.58812516],[206.51,33.0691],[206.57,12.1029],[206.59,0.2],[206.62,55.93556527]]]
["bitfinex","SOLUSD",1731493081413,[[206.42,22.49934999],[206.41,23.776884],[206.38,0.12549],[206.36,20.1],[206.33,2.1896944]],[[206.57,4.8409],[206.59,0.2],[206.6,46.70094999],[206.62,10.4361],[206.63,2.14272058]]]
["bitfinex","SOLUSD",1731493148274,[[206.32,0.12549],[206.25,36.5972],[206.24,14.0806725],[206.2,0.1],[206.19,0.1]],[[206.33,14.0806725],[206.36,4.8459],[206.4,26.1933725],[206.41,0.2],[206.43,2.06740488]]]
["bitfinex","SOLUSD",1731493169438,[[206.5,22.49512977],[206.49,23.776884],[206.46,0.1],[206.45,0.1],[206.43,28.1169]],[[206.6,22.49512977],[206.62,4.8398],[206.63,38.0353],[206.65,0.2],[206.66,2.13778433]]]
["bitfinex","SOLUSD",1731493214357,[[206.87,14.00501323],[206.83,11.0176],[206.81,25.8292],[206.8,14.00501323],[206.68,119.69822816]],[[206.93,0.4858035],[206.95,14.00501323],[206.97,4.8318],[207.0,14.00501323],[207.01,12.0767]]]
["bitfinex","SOLUSD",1731493253018,[[206.58,22.45929403],[206.54,0.1],[206.51,2.15171334],[206.47,10.2512],[206.45,25.8353]],[[206.66,11.0202],[206.67,48.45339403],[206.71,4.96319],[206.74,0.1]]]
["bitfinex","SOLUSD",1731493295964,[[206.64,312.0],[206.62,22.45929403],[206.58,6.0734],[206.53,0.1],[206.42,24.62133578]],[[206.7,22.45929403],[206.71,0.12549],[206.75,15.5561],[206.76,6.3792],[206.84,70.0]]]
["bitfinex","SOLUSD",1731493339003,[[206.78,14.00864565],[206.74,0.12549],[206.71,16.0339],[206.7,14.20864565],[206.68,6.6274]],[[206.86,4.8341],[206.87,14.00864565],[206.89,15.1759],[206.9,6.6317],[206.92,12.0824]]]
["bitfinex","SOLUSD",1731493428622,[[206.92,332.0],[206.91,14.00348165],[206.87,0.2],[206.85,23.776884],[206.82,8.75799602]],[[206.93,0.4858035],[207.0,14.00348165],[207.03,20.8802],[207.05,6.2911],[207.13,162.0]]]
["bitfinex","SOLUSD",1731493455664,[[206.75,14.00348165],[206.74,0.12549],[206.7,30.03948165],[206.66,20.2],[206.65,6.2729]],[[206.82,14.00348165],[206.83,4.835],[206.86,16.0061],[206.88,18.5337],[206.9,14.00348165]]]
["bitfinex","SOLUSD",1731493519209,[[206.46,22.42751023],[206.44,0.1],[206.42,0.5858035],[206.4,22.42751023],[206.3,22.42751023]],[[206.57,22.42751023],[206.61,4.8401],[206.67,0.2],[206.69,8.08548446],[206.7,22.42751023]]]
["bitfinex","SOLUSD",1731493561070,[[206.9,22.42751023],[206.81,0.2],[206.8,22.42751023],[206.78,6.5676],[206.7,47.02748097]],[[206.98,42.96700023],[207.04,0.1],[207.07,162.0],[207.13,24.1395]]]
["bitfinex","SOLUSD",1731493591101,[[206.72,312.0],[206.69,22.41670873],[206.64,15.3344],[206.63,0.1],[206.57,0.1]],[[206.77,46.31908273],[206.78,16.5734],[206.79,4.8359],[206.82,0.1],[206.83,6.6266]]]
["bitfinex","SOLUSD",1731493652559,[[206.59,14.02954005],[206.54,0.12549],[206.52,2.14527453],[206.5,29.77654005],[206.47,7.66530835]],[[206.7,14.02954005],[206.71,4.8377],[206.76,6.2761],[206.77,15.257]]]
["bitfinex","SOLUSD",1731493711520,[[206.91,13.99873323],[206.85,20.0],[206.84,6.3392],[206.83,15.9869],[206.81,0.1]],[[206.98,16.13829],[206.99,13.99873323],[207.01,6.5588],[207.02,12.0762],[207.03,162.1]]]
["bitfinex","SOLUSD",1731493748351,[[206.97,33.99873323],[206.93,6.3198],[206.9,32.32686189],[206.88,0.1],[206.81,4.833]],[[206.98,0.12549],[207.06,4.8295],[207.08,0.12549],[207.09,30.01883323],[207.11,12.0712]]]
["bitfinex","SOLUSD",1731493793433,[[207.21,8.93142728],[207.2,20.0],[207.15,0.1],[207.14,0.1],[207.12,18.56296338]],[[207.25,0.12549],[207.29,13.75562728],[207.3,15.7973],[207.33,6.5606],[207.36,174.2568]]]
["bitfinex","SOLUSD",1731493865206,[[207.02,13.97810073],[206.98,20.0],[206.94,0.1],[206.92,16.2873],[206.9,19.98980073]],[[207.08,16.314],[207.09,18.80700073],[207.1,6.5354],[207.14,9.7005727],[207.15,12.1689]]]
["bitfinex","SOLUSD",1731493936642,[[207.04,13.9224301],[206.97,0.1],[206.96,2.13706572],[206.94,0.1],[206.9,13.9224301]],[[207.18,22.9124],[207.19,13.9224301],[207.2,7.40471254]]]
["bitfinex","SOLUSD",1731493978579,[[207.07,6.4723],[207.05,16.6075],[206.97,0.1]],[[207.21,4.826],[207.23,6.5945],[207.25,27.5381]]]
["bitfinex","SOLUSD",1731493995883,[[207.13,312.0],[207.12,22.36386891],[207.04,0.1],[207.03,2.24355342],[207.0,38.86306891]],[[207.19,0.12549],[207.2,22.36386891],[207.21,23.776884],[207.23,4.8257],[207.27,0.2]]]
["bitfinex","SOLUSD",1731494063356,[[206.83,0.4858035],[206.78,22.39384612],[206.77,20.0],[206.76,6.6607],[206.75,20.0]],[[206.86,22.39384612],[206.87,0.12549],[206.91,6.2078],[206.92,4.8328],[206.94,15.9119]]]
["bitfinex","SOLUSD",1731494113484,[[207.09,22.39118755],[207.04,15.0983],[207.0,22.59118755],[206.89,24.06667228],[204.96,10.0]],[[207.17,0.12549],[207.18,22.39118755],[207.2,4.8264],[207.21,20.0],[207.25,0.2]]]
["bitfinex","SOLUSD",1731494145989,[[206.89,36.42600757],[206.8,36.42600757],[206.78,0.1],[206.76,15.5395],[206.57,70.0]],[[206.96,36.42600757],[206.97,4.8317],[206.99,0.1],[207.0,15.7721],[207.01,168.3281]]]
["bitfinex","SOLUSD",1731494182227,[[207.24,36.34455573],[207.2,36.34455573],[207.16,22.3983],[207.15,0.1],[207.14,0.1]],[[207.31,4.8236],[207.32,6.6539],[207.33,36.34455573],[207.34,0.4858035],[207.36,174.0565]]]
["bitfinex","SOLUSD",1731494236950,[[207.12,312.0],[207.1,28.68374961],[207.09,16.3868],[207.06,0.1],[207.05,0.1]],[[207.17,0.12549],[207.18,22.32824961],[207.23,4.8257],[207.27,162.0],[207.28,0.1]]]
["bitfinex","SOLUSD",1731494269163,[[207.1,22.32824961],[207.04,0.1],[207.02,20.1],[207.01,23.776884],[207.0,38.58294961]],[[207.17,22.45373961],[207.18,6.4593],[207.19,19.8608],[207.24,0.1],[207.25,14.21815372]]]
["bitfinex","SOLUSD",1731494350209,[[206.74,14.00951824],[206.69,23.75811381],[206.67,0.1],[206.65,0.1],[206.63,0.4858035]],[[206.81,0.12549],[206.82,14.00951824],[206.87,0.12549],[206.89,4.8336],[206.9,14.10951824]]]
["bitfinex","SOLUSD",1731494400177,[[206.74,22.39595492],[206.64,0.1],[206.62,16.4583],[206.61,25.864931],[206.5,22.39595492]],[[206.8,0.12549],[206.81,23.776884],[206.82,27.23105492],[206.85,0.1],[206.87,168.0799]]]
["bitfinex","SOLUSD",1731494441594,[[206.43,22.39595492],[206.41,0.12549],[206.38,16.1185],[206.35,6.2773],[206.33,0.1]],[[206.51,22.52144492],[206.52,23.776884],[206.53,148.27074],[206.55,4.9414],[206.57,42.36555312]]]
["bitfinex","SOLUSD",1731494485331,[[206.25,16.0931],[206.21,6.0695],[206.19,22.39595492],[206.13,0.1],[206.12,0.1]],[[206.27,23.776884],[206.28,22.52144492],[206.29,23.776884],[206.32,4.8468],[206.34,12.2164]]]
["bitfinex","SOLUSD",1731494523969,[[206.37,22.47950377],[206.35,15.0805],[206.34,318.3149],[206.33,0.1],[206.29,0.1]],[[206.45,28.746174],[206.46,22.47950377],[206.51,12.1059],[206.52,0.2],[206.7,22.47950377]]]
["bitfinex","SOLUSD",1731494592135,[[205.88,14.10576106],[205.85,8.0],[205.83,0.2],[205.81,0.4931811],[205.8,14.10576106]],[[205.96,14.10576106],[205.99,4.8546],[206.02,8.35922259],[206.03,148.27074],[206.04,34.93807752]]]
["bitfinex","SOLUSD",1731494612650,[[205.85,8.0],[205.82,14.10576106],[205.81,0.4931811],[205.76,0.1],[205.75,15.1559]],[[205.89,14.10576106],[205.9,4.8568],[205.91,148.27074],[205.95,31.1913016],[205.97,24.08788308]]]
["bitfinex","SOLUSD",1731494655183,[[205.86,16.0095],[205.85,8.0],[205.83,14.10576106],[205.81,0.4931811],[205.78,0.2]],[[205.91,14.10576106],[205.92,4.8562],[205.98,4.7410137],[205.99,0.1],[206.0,60.88147192]]]
["bitfinex","SOLUSD",1731494731759,[[205.93,6.2204],[205.92,14.13470364],[205.9,16.3126],[205.88,0.1],[205.87,0.1]],[[206.0,18.98910364],[206.05,12.1331],[206.06,2.11911033],[206.07,154.71934853],[206.08,29.13]]]
["bitfinex","SOLUSD",1731494798389,[[205.91,16.0876],[205.87,6.3184],[205.84,9.04239487],[205.82,0.1],[205.81,0.5931811]],[[206.0,16.9902],[206.02,154.46254],[206.03,23.776884],[206.04,24.4671],[206.05,6.44860853]]]
["bitfinex","SOLUSD",1731494841314,[[205.87,9.04239487],[205.85,0.1],[205.83,316.8583],[205.82,15.3746],[205.81,0.4931811]],[[205.99,4.8546],[206.0,204.44937948],[206.02,12.1348],[206.04,2.21013454],[206.05,0.1]]]
["bitfinex","SOLUSD",1731494870250,[[206.29,14.12568486],[206.26,312.0],[206.22,0.1],[206.21,0.1],[206.2,14.12568486]],[[206.36,0.83882285],[206.38,14.12568486],[206.4,4.845],[206.42,6.5264],[206.43,162.0]]]
["bitfinex","SOLUSD",1731494918693,[[206.52,312.0],[206.51,22.51949778],[206.48,15.0279],[206.46,0.1],[206.45,0.1]],[[206.53,0.4931811],[206.61,22.51949778],[206.63,11.103],[206.68,0.1],[206.84,11.48490491]]]
["bitfinex","SOLUSD",1731494986130,[[206.8,14.02060182],[206.74,18.17895719],[206.72,0.1],[206.71,6.4345],[206.7,14.02060182]],[[206.88,14.02060182],[206.91,4.833],[206.94,7.5709811],[206.95,0.1],[206.96,14.17676889]]]
["bitfinex","SOLUSD",1731495018339,[[206.84,14.02060182],[206.83,20.0],[206.77,0.1],[206.76,18.19726405],[206.74,6.4989]],[[206.91,14.02060182],[206.94,0.4931811],[206.95,6.3824],[206.96,0.4931],[206.99,0.1]]]
["bitfinex","SOLUSD",1731495058007,[[207.26,14.02060182],[207.23,16.5549],[207.22,6.2834],[207.2,14.12060182],[207.16,0.1]],[[207.33,14.02060182],[207.36,0.4931811],[207.38,0.1],[207.4,20.30570182],[207.41,13.0398]]]
["bitfinex","SOLUSD",1731495119917,[[207.69,312.1],[207.67,22.26593288],[207.63,16.238],[207.61,6.4849],[207.6,41.61572788]],[[207.75,22.26593288],[207.79,4.8126],[207.8,28.53843288],[207.82,0.1],[207.85,12.0282]]]
["bitfinex","SOLUSD",1731495141055,[[207.97,349.89017071],[207.96,6.3548],[207.92,0.1],[207.9,24.30199975],[207.87,0.1]],[[207.98,0.4931811],[208.03,10.0],[208.05,184.17327071],[208.1,22.17327071]]]
["bitfinex","SOLUSD",1731495233027,[[208.25,0.1],[208.24,312.0],[208.22,13.84412839],[208.21,15.98869931],[208.16,6.3705]],[[208.29,13.84412839],[208.3,24.8008],[208.34,16.2771],[208.37,12.0983],[208.51,185.9798]]]
["bitfinex","SOLUSD",1731495276154,[[208.06,22.14163591],[208.0,22.14163591],[207.99,0.1],[207.97,0.1],[207.94,22.6847]],[[208.12,22.14163591],[208.16,11.2803],[208.17,15.7067],[208.2,22.24163591],[208.21,0.1]]]
["bitfinex","SOLUSD",1731495314296,[[207.78,13.85158522],[207.72,18.39070776],[207.71,6.1188],[207.7,13.95158522],[207.62,4.797]],[[207.87,13.85158522],[207.89,4.8103],[207.92,0.1],[207.94,0.22549],[207.95,2.0768405]]]
["bitfinex","SOLUSD",1731495356038,[[207.45,22.25382966],[207.43,312.0],[207.4,22.25382966],[207.37,0.1],[207.36,0.1]],[[207.52,22.25382966],[207.53,6.2814],[207.56,4.8179],[207.58,0.2],[207.62,12.0413]]]
["bitfinex","SOLUSD",1731495391853,[[207.68,22.25382966],[207.58,0.1],[207.56,28.9035883],[207.5,46.27425995],[207.47,4.797]],[[207.74,0.12549],[207.75,22.25382966],[207.76,0.12549],[207.8,22.25382966],[207.81,0.1]]]
["bitfinex","SOLUSD",1731495443082,[[207.61,22.25382966],[207.57,312.0],[207.54,23.776884],[207.53,15.4966],[207.51,6.3726]],[[207.66,0.12549],[207.67,4.8153],[207.69,22.25382966],[207.72,23.776884],[207.74,12.1346]]]
["bitfinex","SOLUSD",1731495475902,[[207.35,13.92374565],[207.31,4.8236],[207.3,13.92374565],[207.29,15.0427],[207.27,0.1]],[[207.43,13.92374565],[207.45,4.8204],[207.46,22.7435],[207.48,23.876884],[207.5,26.07234565]]]
["bitfinex","SOLUSD",1731495516935,[[207.35,22.31183732],[207.3,22.31183732],[207.29,0.1],[207.28,0.1],[207.26,24.2700651]],[[207.42,22.31183732],[207.43,6.6314],[207.48,16.5107],[207.49,162.0],[207.5,41.59551232]]]
["bitfinex","SOLUSD",1731495600223,[[207.26,0.4931811],[207.2,16.8915],[207.18,13.94863008],[207.15,22.8866],[207.14,0.1]],[[207.27,18.89872008],[207.3,13.94863008],[207.32,12.0587],[207.33,162.0],[207.34,2.18349099]]]
["bitfinex","SOLUSD",1731495605417,[[207.26,0.4931811],[207.25,28.95103008],[207.2,13.94863008],[207.18,0.1],[207.17,0.1]],[[207.32,14.07412008],[207.36,6.3697],[207.37,16.6234],[207.38,0.1],[207.39,162.0]]]
["bitfinex","SOLUSD",1731495694089,[[207.08,20.0],[207.07,22.29731674],[207.06,16.461],[207.04,6.0458],[207.03,0.1]],[[207.14,22.29731674],[207.2,22.29731674],[207.25,7.60038141],[207.26,0.1],[207.27,168.13519]]]
["bitfinex","SOLUSD",1731495728916,[[207.4,43.876884],[207.39,72.43505932],[207.38,0.1],[207.37,15.1764],[207.36,6.4657]],[[207.41,0.10191555],[207.54,36.21752966],[207.55,6.4186],[207.59,15.3996],[207.6,36.41752966]]]
["bitfinex","SOLUSD",1731495775663,[[207.72,22.28419105],[207.62,0.2],[207.61,23.776884],[207.6,22.28419105],[207.48,29.01039876]],[[207.75,6.4048],[207.77,0.4931811],[207.78,0.12549],[207.79,22.28419105],[207.81,15.3306]]]
["bitfinex","SOLUSD",1731495792060,[[207.71,312.0],[207.68,22.28419105],[207.61,23.776884],[207.6,22.28419105],[207.59,0.2]],[[207.74,0.12549],[207.75,22.28419105],[207.79,15.8719],[207.81,2.20354674],[207.82,162.0]]]
["bitfinex","SOLUSD",1731495851791,[[208.08,334.28419105],[208.0,22.28419105],[207.97,65.971784],[207.94,2.0652142],[207.93,5.33551881]],[[208.15,22.28419105],[208.16,6.5131],[208.18,15.4677],[208.19,0.4931811],[208.24,36.44269915]]]
["bitfinex","SOLUSD",1731495887407,[[208.27,37.65949105],[208.23,0.1],[208.2,28.34889105],[208.19,0.1],[208.18,24.57516226]],[[208.34,22.28419105],[208.39,0.4931811],[208.4,22.28419105],[208.42,0.1],[208.43,16.0214]]]
["bitfinex","SOLUSD",1731495956768,[[208.41,13.7825773],[208.36,15.8098],[208.35,0.1],[208.34,0.1],[208.32,4.3491615]],[[208.49,13.7825773],[208.53,0.12549],[208.54,6.1089],[208.55,16.4826],[208.59,0.1]]]
["bitfinex","SOLUSD",1731495968769,[[208.31,13.7825773],[208.24,16.2108],[208.22,2.12328524],[208.2,19.8054773],[208.19,8.45323674]],[[208.38,0.12549],[208.39,13.7825773],[208.4,0.1],[208.42,0.1],[208.43,6.0791]]]
["bitfinex","SOLUSD",1731496038140,[[208.15,22.12252948],[208.08,15.8501],[208.07,6.4967],[208.05,0.1],[207.21,66.2431]],[[208.19,0.12549],[208.22,22.12252948],[208.23,6.6569],[208.26,0.1],[208.27,11.4079]]]
["bitfinex","SOLUSD",1731496045719,[[208.28,22.12252948],[208.2,22.12252948],[208.19,43.776884],[208.18,15.4056],[208.16,0.1]],[[208.36,22.12252948],[208.4,6.6511],[208.41,162.0],[208.42,11.4333],[208.44,9.58615624]]]
["bitfinex","SOLUSD",1731496134010,[[208.45,22.09359222],[208.42,6.4269],[208.4,22.09359222],[208.38,15.4532],[208.36,0.1]],[[208.54,22.09359222],[208.55,20.0],[208.58,6.5476],[208.59,0.1],[208.6,223.05958651]]]
["bitfinex","SOLUSD",1731496142002,[[208.41,22.09359222],[208.38,327.4532],[208.36,0.1],[208.35,0.1],[208.32,6.2757]],[[208.5,22.09359222],[208.54,2.03674403],[208.55,190.74],[208.57,15.2792],[208.58,6.5476]]]
["bitfinex","SOLUSD",1731496224056,[[208.04,16.0241],[208.02,22.23494753],[207.99,6.3881],[207.97,2.1265601],[183.4,12.0]],[[208.1,22.13494753],[208.19,0.12549],[208.2,50.87494753],[208.22,170.62460127],[208.23,0.2]]]
["bitfinex","SOLUSD",1731496288302,[[208.35,23.876884],[208.32,0.1],[208.27,10.97546908],[208.26,2.10977653],[208.16,23.40820274]],[[208.42,13.81188913],[208.5,13.81188913],[208.54,0.1],[208.56,0.1],[208.58,190.76]]]
["bitfinex","SOLUSD",1731496314907,[[208.13,20.7047],[208.1,6.2632],[208.08,13.81225136],[208.07,0.1],[208.0,13.81225136]],[[208.16,13.81225136],[208.27,28.76],[208.28,12.0033],[208.29,162.0],[208.3,13.91225136]]]
["bitfinex","SOLUSD",1731496357947,[[208.19,322.8074],[208.18,4.3231],[208.17,15.0815],[208.13,28.1477],[208.12,2.07483538]],[[208.25,13.81978874],[208.26,4.8016],[208.33,40.7604],[208.35,6.6777],[208.36,2.10762192]]]
["bitfinex","SOLUSD",1731496428989,[[208.74,4.7904],[208.72,23.9547],[208.7,0.1],[208.66,19.147187],[208.63,2.03520502]],[[208.82,0.1],[208.83,21.95914844],[208.9,21.95914844],[208.93,0.1],[208.97,0.1]]]
["bitfinex","SOLUSD",1731496442704,[[208.85,15.0825],[208.83,0.1],[208.82,21.5496],[208.8,6.4918],[208.72,23.1973391]],[[208.95,23.26179864],[209.0,23.95914844],[209.02,0.4709098],[209.05,11.9588],[209.06,0.1]]]
["bitfinex","SOLUSD",1731496483746,[[208.61,0.1],[208.57,0.1],[208.55,2.8769],[208.54,22.8945],[208.53,7.68140942]],[[208.64,17.05906785],[208.7,21.95914844],[208.71,6.167],[208.76,23.776884],[208.77,197.1999]]]
["bitfinex","SOLUSD",1731496568994,[[209.09,0.1],[209.07,0.1],[209.03,2.8703],[209.02,7.1763],[208.98,0.1]],[[209.19,4.7803],[209.2,34.00299079],[209.22,55.7641],[209.26,93.12450318],[209.3,22.51360009]]]
["bitfinex","SOLUSD",1731496611924,[[208.69,0.2],[208.64,7.189],[208.63,44.9214],[208.58,7.289],[208.57,16.51966776]],[[208.7,22.03669079],[208.71,0.12549],[208.72,4.91679],[208.74,0.12549],[208.77,11.9754]]]
["bitfinex","SOLUSD",1731496667474,[[208.9,0.1],[208.87,0.1],[208.81,2.8734],[208.8,7.1837],[208.77,14.4696]],[[208.91,28.689074],[208.92,22.03669079],[208.96,11.9643],[208.98,2.07520741],[209.0,147.95389397]]]
["bitfinex","SOLUSD",1731496696581,[[209.01,0.1],[208.95,3.3499],[208.93,8.3757],[208.92,0.1],[208.9,12.9885]],[[209.04,22.16218079],[209.05,4.7836],[209.09,2.04030272],[209.1,22.03669079],[209.12,0.1]]]
["bitfinex","SOLUSD",1731496728004,[[208.85,0.1],[208.84,0.1],[208.83,45.0845],[208.76,4.79],[208.69,31.31786752]],[[208.94,23.902374],[208.95,16.7503],[208.96,22.03669079],[209.02,12.171],[209.03,149.05700318]]]
["bitfinex","SOLUSD",1731496755946,[[209.04,12.9572],[209.03,30.682],[209.02,0.1],[209.01,0.1],[208.92,2.0660241]],[[209.11,0.12549],[209.13,45.93906479],[209.2,22.03669079],[209.22,2.08384691],[209.24,0.1]]]
["bitfinex","SOLUSD",1731496802159,[[208.9,0.1],[208.89,12.0786],[208.86,2.04949402],[208.85,38.71240614]],[[209.05,4.7835],[209.06,35.730312],[209.09,23.9131],[209.1,11.9563]]]
["bitfinex","SOLUSD",1731496836277,[[208.72,12.8992],[208.68,1.6771],[208.67,30.075],[208.66,2.3962],[208.63,2.14159673]],[[208.78,4.7897],[208.79,0.12549],[208.8,20.0],[208.81,45.75231225],[208.82,11.9722]]]
["bitfinex","SOLUSD",1731496882233,[[208.68,43.6157],[208.66,1.1981],[208.63,4.47372951],[208.61,19.150042],[208.6,0.1]],[[208.78,4.7897],[208.79,0.12549],[208.8,20.0],[208.81,23.776884],[208.82,33.94742825]]]
["bitfinex","SOLUSD",1731496961007,[[208.35,0.4769093],[208.28,27.9695],[208.26,11.5393],[208.22,0.2],[208.21,2.05898133]],[[208.42,24.92349],[208.43,21.97542825],[208.44,11.994],[208.48,98.46242687],[208.5,21.97542825]]]
["bitfinex","SOLUSD",1731497004046,[[208.36,23.776884],[208.35,29.4103],[208.34,0.12549],[208.33,11.4474],[208.32,0.1]],[[208.54,4.7952],[208.55,12.0877],[208.56,22.12728757],[208.57,25.98897656],[208.58,12.0197]]]
["bitfinex","SOLUSD",1731497043463,[[208.14,0.4769093],[208.1,42.0346],[208.05,0.82926484],[208.03,2.20367351],[207.91,24.9465603]],[[208.23,0.12549],[208.24,20.0],[208.25,25.79543776],[208.26,4.8016],[208.29,0.1]]]
["bitfinex","SOLUSD",1731497061949,[[207.6,6.4946093],[207.56,29.6285],[207.5,2.00447265],[207.43,239.54175719],[207.42,24.40515477]],[[207.74,0.1],[207.75,13.89063776],[207.8,12.0307],[207.85,24.1563],[207.86,0.1]]]
["bitfinex","SOLUSD",1731497119987,[[207.66,20.0],[207.65,6.96279835],[207.63,20.0],[207.62,11.7661],[207.61,27.7643]],[[207.8,0.12549],[207.81,0.1],[207.83,0.1],[207.85,4.8112],[207.86,10.7102]]]
["bitfinex","SOLUSD",1731497155233,[[207.38,43.776884],[207.37,5.0633],[207.33,7.2348],[207.32,3.23736483],[207.31,7.4061066]],[[207.46,0.12549],[207.47,0.2],[207.49,26.6641],[207.5,11.3549],[207.52,22.22181989]]]
["bitfinex","SOLUSD",1731497182571,[[207.33,20.0],[207.32,12.2996],[207.3,7.7127093],[207.25,13.82165359],[207.23,34.41102143]],[[207.37,0.1],[207.38,0.1],[207.39,10.8193],[207.45,27.8301],[207.49,0.2]]]
["bitfinex","SOLUSD",1731497242300,[[207.19,2.4132],[207.15,20.0],[207.14,25.5067],[207.13,10.8261],[207.05,25.72673069]],[[207.24,0.1],[207.25,0.1],[207.31,4.8237],[207.34,13.94266607],[207.35,0.1]]]
["bitfinex","SOLUSD",1731497296656,[[207.23,4.1015],[207.16,24.8595],[207.09,29.09081222],[207.05,5.64349969]],[[207.25,0.1],[207.33,26.5561],[207.34,10.513],[207.36,0.1]]]
["bitfinex","SOLUSD",1731497378029,[[207.57,30.449],[207.56,12.8941],[207.53,1.5455],[207.52,0.1],[207.51,3.6142]],[[207.62,0.12549],[207.63,4.8162],[207.65,12.0394],[207.67,20.0],[207.75,2.02909523]]]
["bitfinex","SOLUSD",1731497428837,[[207.76,0.1],[207.74,0.1],[207.72,25.221084],[207.71,32.0659],[207.7,16.5275]],[[207.77,15.1875],[207.78,4.8127],[207.81,5.6533],[207.85,12.028],[207.86,2.61109313]]]
["bitfinex","SOLUSD",1731497448557,[[207.74,0.1],[207.72,30.4283],[207.71,0.1],[207.68,1.4445],[207.65,3.6117]],[[207.76,4.8132],[207.77,15.1875],[207.8,12.0311],[207.81,8.21307141],[207.91,12.2656]]]
["bitfinex","SOLUSD",1731497528884,[[207.57,23.776884],[207.56,17.9178],[207.54,30.1653],[207.53,0.1],[207.52,7.3282]],[[207.67,4.8153],[207.7,2.607991],[207.72,12.0356],[207.74,24.0685],[207.77,33.0467]]]
["bitfinex","SOLUSD",1731497567414,[[207.62,3.6123],[207.58,32.0429],[207.57,12.5742],[207.56,0.1],[207.55,7.3269]],[[207.75,0.12549],[207.76,16.8463],[207.77,23.902374],[207.78,6.09758436],[207.8,24.2615]]]
["bitfinex","SOLUSD",1731497591534,[[207.73,3.6103],[207.72,1.4442],[207.67,12.2587],[207.66,30.2482],[207.65,7.2234]],[[207.85,0.12549],[207.86,36.8382],[207.89,2.51825926],[207.9,31.846],[207.91,42.27058436]]]
["bitfinex","SOLUSD",1731497667484,[[207.8,8.1808],[207.78,44.0002],[207.66,0.96198724]],[[207.89,0.12549],[207.92,4.8095],[207.94,0.12549],[207.95,22.17727328],[207.99,12.0199]]]
["bitfinex","SOLUSD",1731497713712,[[207.88,20.12549],[207.87,23.776884],[207.83,0.2],[207.72,4.802],[207.18,44.556645]],[[207.96,35.1188],[207.98,13.8429081],[208.0,34.00119195],[208.04,13.6558093],[208.08,0.2]]]
["bitfinex","SOLUSD",1731497761364,[[207.92,44.6896],[207.91,0.9619],[207.9,2.4049],[207.89,4.8102],[207.83,0.1]],[[207.99,13.8429081],[208.0,4.8076],[208.03,33.99939195],[208.04,0.4769093],[208.07,31.4854]]]
["bitfinex","SOLUSD",1731497800389,[[208.16,5.16949],[208.15,23.776884],[208.13,45.0131],[208.07,0.1],[207.92,7.2141]],[[208.21,22.14534064],[208.23,4.8024],[208.25,0.4769093],[208.3,36.6901609],[208.32,0.1]]]
["bitfinex","SOLUSD",1731497855809,[[208.39,23.902374],[208.38,5.0387],[208.34,42.8298],[208.3,7.2011],[208.28,20.2]],[[208.43,13.82782729],[208.46,5.2740093],[208.5,13.82782729],[208.52,30.6628],[208.53,12.0888]]]
["bitfinex","SOLUSD",1731497958614,[[207.72,0.4769093],[207.71,4.8142],[207.7,35.1622],[207.69,13.1317],[207.61,9.633]],[[207.75,13.82782729],[207.8,13.82782729],[207.82,4.9119],[207.83,12.1294],[207.88,55.5154]]]
["bitfinex","SOLUSD",1731497990643,[[207.9,30.510884],[207.89,45.1323],[207.84,9.6224],[207.8,0.1],[207.79,9.7246]],[[207.98,13.82782729],[208.04,0.32549],[208.05,16.8228],[208.2,94.13063828],[208.22,239.83981282]]]
["bitfinex","SOLUSD",1731498057212,[[207.51,0.4769093],[207.49,23.776884],[207.48,1.9278],[207.46,50.4719],[207.42,2.49799476]],[[207.55,4.8181],[207.56,16.43543539],[207.6,25.9063356],[207.61,0.1],[207.62,0.12549]]]
["bitfinex","SOLUSD",1731498111435,[[207.37,23.776884],[207.36,8.4393],[207.34,42.2575],[207.3,12.5362093],[207.29,0.2]],[[207.45,4.8205],[207.46,13.90349716],[207.5,13.90349716],[207.51,12.0477],[207.53,0.1]]]
["bitfinex","SOLUSD",1731498150855,[[207.52,21.477],[207.51,33.0812],[207.46,12.0502],[207.42,2.20244355],[207.41,0.2]],[[207.58,4.8174],[207.59,22.2201629],[207.61,0.12549],[207.65,14.35999621],[207.69,12.8337]]]
["bitfinex","SOLUSD",1731498199591,[[207.44,23.776884],[207.43,7.2313],[207.41,0.1],[207.4,17.3577],[207.39,46.8222]],[[207.53,22.26128739],[207.59,4.8171],[207.6,65.40788739],[207.61,0.1],[207.62,12.9913]]]
["bitfinex","SOLUSD",1731498276552,[[207.26,10.1319],[207.25,13.0674],[207.24,31.7317],[207.18,0.1],[207.15,0.1]],[[207.32,13.90797259],[207.33,4.8232],[207.38,12.0553],[207.39,30.97359],[207.4,14.00797259]]]
["bitfinex","SOLUSD",1731498301060,[[207.09,10.6173093],[207.05,26.7335],[207.04,33.3205],[207.02,0.1],[207.01,0.1]],[[207.17,13.90797259],[207.19,4.8264],[207.2,2.1851473],[207.25,12.0631],[207.26,13.4749]]]
["bitfinex","SOLUSD",1731498347406,[[207.26,12.073],[207.24,31.839],[207.22,10.134],[207.2,20.0],[207.18,14.4801]],[[207.27,0.12549],[207.28,13.90797259],[207.37,0.1],[207.39,41.0854],[207.4,13.90797259]]]
["bitfinex","SOLUSD",1731498424665,[[207.15,10.1375],[207.14,23.776884],[207.13,27.5062],[207.09,14.5864],[207.08,31.0016]],[[207.22,0.12549],[207.23,27.15993678],[207.29,34.10877267],[207.3,22.33443678],[207.35,0.1]]]
["bitfinex","SOLUSD",1731498493094,[[207.37,23.776884],[207.36,8.4394],[207.3,29.0463],[207.29,32.3649],[207.28,0.1]],[[207.39,0.12549],[207.4,22.28893464],[207.43,4.8209],[207.46,2.14901819],[207.48,0.1]]]
["bitfinex","SOLUSD",1731498542245,[[207.32,11.8173],[207.31,32.9744],[207.29,16.8845],[207.28,12.7119],[207.25,0.1]],[[207.37,0.12549],[207.38,22.302712],[207.41,4.8214],[207.43,20.0],[207.44,31.625]]]
["bitfinex","SOLUSD",1731498573760,[[207.28,23.776884],[207.27,8.443],[207.26,12.008],[207.24,30.6631],[207.21,16.8904]],[[207.3,13.92200631],[207.33,4.8232],[207.37,0.1],[207.38,32.1624],[207.39,12.0549]]]
["bitfinex","SOLUSD",1731498645422,[[207.38,11.814],[207.36,12.7837],[207.33,16.8806],[207.32,32.3235],[207.31,0.1]],[[207.44,13.93181175],[207.45,0.12549],[207.46,4.8202],[207.5,16.18906006],[207.52,12.9783]]]
["bitfinex","SOLUSD",1731498696960,[[207.54,23.776884],[207.53,24.0715],[207.51,46.9941],[207.49,0.1],[207.47,0.1]],[[207.62,22.25476799],[207.64,4.8162],[207.66,30.9846],[207.67,12.0229],[208.04,0.4769093]]]
["bitfinex","SOLUSD",1731498740769,[[207.68,11.7965],[207.67,12.5861],[207.61,16.8581],[207.58,13.994944],[207.57,0.1]],[[207.72,13.89494373],[207.76,4.8132],[207.8,13.89494373],[207.81,12.0305],[207.82,0.32549]]]
["bitfinex","SOLUSD",1731498795545,[[207.56,36.0985],[207.55,20.4761],[207.5,16.8671],[207.45,2.23030946],[207.44,95.1]],[[207.6,8.90631807],[207.66,4.8155],[207.67,34.43801327],[207.68,12.1382],[207.7,35.62527228]]]
["bitfinex","SOLUSD",1731498886907,[[207.41,11.8122],[207.4,13.3317],[207.37,16.878],[207.36,32.9532],[207.31,0.2]],[[207.44,13.93644966],[207.49,20.0],[207.5,13.93644966],[207.51,4.819],[207.52,2.15206974]]]
["bitfinex","SOLUSD",1731498979569,[[207.23,44.5745],[207.22,12.7845],[207.19,16.8919],[207.15,0.2],[207.13,16.8972]],[[207.28,13.93644966],[207.31,4.8239],[207.35,14.19670186],[207.36,0.83802718],[207.37,0.1]]]
["bitfinex","SOLUSD",1731499022388,[[207.06,32.3347],[207.05,23.776884],[207.04,24.6327],[207.03,20.0],[207.01,13.3044]],[[207.15,13.93644966],[207.18,4.8267],[207.19,22.2070005],[207.2,13.93644966],[207.22,12.0648]]]
["bitfinex","SOLUSD",1731499075335,[[207.67,2.4076],[207.66,26.0192],[207.65,23.776884],[207.61,44.933],[207.59,12.5577]],[[207.74,13.88578012],[207.75,4.93909],[207.78,2.14234841],[207.8,13.88578012],[207.81,56.8664]]]
["bitfinex","SOLUSD",1731499128165,[[207.35,6.0282],[207.34,2.4114],[207.33,23.776884],[207.32,25.0733],[207.31,31.1391]],[[207.43,27.10764512],[207.47,0.12549],[207.48,12.0493],[207.5,24.55585978],[207.53,0.1]]]
["bitfinex","SOLUSD",1731499186420,[[207.74,6.0171],[207.73,2.4069],[207.72,13.2856],[207.66,12.1383],[207.64,2.2506895]],[[207.8,13.87992408],[207.81,4.8121],[207.83,0.4769093],[207.84,2.19298729],[207.87,0.9359631]]]
["bitfinex","SOLUSD",1731499228241,[[207.59,6.1325],[207.56,15.0961],[207.52,4.77909753],[207.51,0.1],[207.5,0.1]],[[207.65,13.87992408],[207.69,0.12549],[207.7,13.87992408],[207.72,0.1],[207.73,16.4397]]]
["bitfinex","SOLUSD",1731499309000,[[207.73,6.0295],[207.71,15.7885],[207.7,2.8886],[207.69,7.2221],[207.64,14.4474]],[[207.79,13.89628227],[207.82,27.11484733],[207.83,0.4769093],[207.84,0.1],[207.86,0.1]]]
["bitfinex","SOLUSD",1731499322219,[[207.82,10.1048],[207.81,6.1084],[207.79,16.5697],[207.77,14.439],[207.74,14.5407]],[[207.9,13.89628227],[207.91,4.8097],[207.95,0.1],[207.96,14.24923361],[207.99,9.16794148]]]
["bitfinex","SOLUSD",1731499368992,[[207.62,16.1898],[207.61,15.0284],[207.54,14.5546],[207.5,2.19868218],[207.42,38.86825477]],[[207.7,13.88220373],[207.71,4.8144],[207.75,20.0],[207.77,36.3965],[207.89,24.0522]]]
["bitfinex","SOLUSD",1731499449069,[[207.72,23.776884],[207.71,6.7401],[207.66,6.7536],[207.65,35.5045],[207.52,20.08884037]],[[207.82,22.21249475],[207.85,4.8111],[207.86,2.3061554],[207.88,0.1],[207.89,36.1767]]]
["bitfinex","SOLUSD",1731499500610,[[207.43,6.5138],[207.39,15.2083],[207.33,9.7464],[207.26,9.6495],[207.22,0.8327345]],[[207.59,23.776884],[207.6,20.0],[207.61,44.37262868],[207.62,0.2],[207.63,0.12549]]]
["bitfinex","SOLUSD",1731499547648,[[208.09,0.12549],[208.08,47.005684],[208.05,9.613],[208.04,0.1],[208.03,0.1]],[[208.19,4.8034],[208.2,22.18631434],[208.21,2.18882335],[208.23,0.83266567],[208.24,12.0058]]]
["bitfinex","SOLUSD",1731499585695,[[207.78,25.701884],[207.77,4.813],[207.76,6.4345],[207.7,9.6292],[207.67,0.1]],[[207.86,4.8109],[207.87,20.0],[207.88,22.18138872],[207.91,12.0244],[207.92,0.93493095]]]
["bitfinex","SOLUSD",1731499642892,[[207.78,4.8127],[207.75,1.9253],[207.74,21.9858],[207.71,104.6287]],[[207.85,18.67752904],[207.88,20.0],[207.89,28.5352],[207.9,20.14372904],[208.59,29.40173741]]]
["bitfinex","SOLUSD",1731499714661,[[207.66,32.203984],[207.63,6.6156],[207.59,12.0427],[207.56,0.2],[207.54,2.14524848]],[[207.73,13.69718323],[207.76,20.0],[207.77,2.17935592],[207.78,12.0323],[208.11,15.42110155]]]
["bitfinex","SOLUSD",1731499737084,[[207.68,25.702784],[207.67,27.7657],[207.6,9.6337],[207.59,0.1],[207.55,0.1]],[[207.74,18.68536368],[207.79,20.0],[207.8,25.90246368],[207.81,15.0243],[207.88,130.3]]]
["bitfinex","SOLUSD",1731499791221,[[207.65,30.518784],[207.61,21.6951],[207.57,0.1],[207.55,0.1],[207.53,2.16813229]],[[207.75,4.8134],[207.76,20.0],[207.77,0.82940293],[207.8,64.03818768],[207.82,30.5086]]]
["bitfinex","SOLUSD",1731499864569,[[207.52,23.776884],[207.51,7.2235093],[207.48,16.1719],[207.47,6.4597],[207.43,9.7414]],[[207.58,13.90235761],[207.65,4.8157],[207.66,34.5292],[207.76,24.0663],[207.78,20.0]]]
["bitfinex","SOLUSD",1731499937310,[[206.88,0.4769093],[206.85,6.0429],[206.84,2.4173],[206.8,6.341],[206.79,12.0892]],[[206.94,18.73465761],[206.98,20.0],[206.99,16.40659],[207.0,26.07955761]]]
["bitfinex","SOLUSD",1731499993046,[[207.02,23.776884],[207.01,8.4536],[207.0,23.776884],[206.99,20.0],[206.97,22.1521]],[[207.11,4.8283],[207.12,8.94870405],[207.14,12.0696],[207.15,2.21673087],[207.16,15.6091]]]
["bitfinex","SOLUSD",1731500044376,[[207.18,6.0536],[207.17,8.4468],[207.14,15.9973],[207.09,12.1717],[207.01,19.59852821]],[[207.21,8.93403178],[207.23,4.8255],[207.24,20.0],[207.3,47.89632712],[207.33,0.22549]]]
["bitfinex","SOLUSD",1731500101319,[[207.24,32.221084],[207.2,0.1],[207.19,0.1],[207.18,18.4088],[207.17,15.1325]],[[207.4,12.1545],[207.43,7.45761481],[207.44,0.1],[207.47,130.3],[207.49,11.44513538]]]
["bitfinex","SOLUSD",1731500154056,[[207.1,29.812584],[207.08,2.4144],[207.06,22.8738],[207.04,12.0749],[207.03,0.1433491]],[[207.15,13.9669436],[207.2,13.9669436],[207.22,19.10002479],[207.23,0.1],[207.24,15.3413]]]
["bitfinex","SOLUSD",1731500189103,[[207.06,23.776884],[207.05,8.4519],[207.03,0.1433491],[207.02,6.3251],[183.2,25.825223]],[[207.12,13.9669436],[207.13,4.8279],[207.19,12.1663],[207.2,16.1259213],[207.21,130.4]]]
["bitfinex","SOLUSD",1731500224206,[[207.23,14.5815],[207.2,16.4238],[207.16,12.0679],[207.15,0.2],[207.11,2.11900366]],[[207.3,13.9669436],[207.33,20.0],[207.34,17.00599],[207.36,0.1],[207.37,24.1115]]]
["bitfinex","SOLUSD",1731500291266,[[207.17,26.190284],[207.16,6.0339],[207.14,22.1509],[207.13,12.0697],[207.07,2.3653575]],[[207.23,18.7925436],[207.25,20.0],[207.29,18.1],[207.3,16.25317085],[207.51,15.46915804]]]
["bitfinex","SOLUSD",1731500345396,[[206.84,23.776884],[206.83,8.9324411],[206.8,15.5997],[206.79,6.4907],[206.74,0.2]],[[206.87,13.95462317],[206.9,4.8334],[206.94,12.0813],[206.96,0.1],[206.97,0.1]]]
["bitfinex","SOLUSD",1731500445680,[[207.02,16.3072],[207.01,12.4428],[206.96,14.22795826],[206.91,0.2],[206.86,95.0]],[[207.05,13.97018436],[207.1,13.97018436],[207.14,20.0],[207.15,16.2203],[207.16,0.1]]]
["bitfinex","SOLUSD",1731500494937,[[207.2,23.776884],[207.19,8.4463],[207.14,26.3785],[207.13,0.1],[205.12,70.26439458]],[[207.3,22.31812965],[207.31,4.8237],[207.34,0.12549],[207.35,0.1],[207.37,19.394402]]]
["bitfinex","SOLUSD",1731500540569,[[207.42,23.902374],[207.41,8.4373],[207.39,20.0],[207.38,12.0551],[207.37,1.83242735]],[[207.55,27.60767075],[207.57,20.0],[207.6,22.41812965],[207.61,1.85451372],[207.62,12.498]]]
["bitfinex","SOLUSD",1731500589074,[[207.22,23.776884],[207.21,8.4455],[207.19,6.5859],[207.14,15.5068],[207.12,13.92344767]],[[207.27,22.31960115],[207.33,12.0582],[207.34,0.1],[207.74,816.29820127],[207.78,4.99640255]]]
["bitfinex","SOLUSD",1731500633117,[[207.3,23.776884],[207.29,34.117],[207.24,12.0633],[207.2,0.1],[207.19,0.1]],[[207.35,8.91996184],[207.39,4.8219],[207.4,35.67984736],[207.42,0.1],[207.44,0.1]]]
["bitfinex","SOLUSD",1731500662128,[[207.19,8.4463],[207.18,23.776884],[207.16,18.3344],[207.14,16.5238],[207.1,0.1]],[[207.24,13.94144608],[207.29,4.8241],[207.3,13.94144608],[207.33,20.1],[207.34,17.62455755]]]
["bitfinex","SOLUSD",1731500734399,[[207.38,23.776884],[207.37,6.0278],[207.36,0.12549],[207.33,12.058],[207.3,21.5913]],[[207.43,13.93983447],[207.45,4.8205],[207.48,20.0],[207.49,15.3509],[207.5,14.03983447]]]
["bitfinex","SOLUSD",1731500784146,[[207.42,8.9797],[207.39,6.0271],[207.38,15.4269],[207.36,12.056],[207.31,0.2]],[[207.47,8.910966],[207.51,15.6645],[207.54,36.9641],[207.55,0.5714411],[207.57,8.28829935]]]
["bitfinex","SOLUSD",1731500869296,[[207.56,8.4312],[207.55,6.5523],[207.53,15.3784],[207.51,12.0476],[207.47,0.1]],[[207.62,8.90411739],[207.63,4.8163],[207.69,12.2371],[207.7,52.20066956],[207.71,1.71183797]]]
["bitfinex","SOLUSD",1731500879121,[[207.56,8.4312],[207.55,6.5523],[207.53,15.3784],[207.51,12.0476],[207.48,0.1]],[[207.64,8.90411739],[207.68,4.8151],[207.69,20.1],[207.71,1.81183797],[208.45,8.19629085]]]
["bitfinex","SOLUSD",1731500949368,[[207.23,6.1106],[207.22,2.4127],[207.2,15.0],[207.19,12.0659]],[[207.28,8.92492423],[207.32,4.8236],[207.34,0.2],[207.35,12.0572],[207.36,26.21604219]]]
["bitfinex","SOLUSD",1731501048639,[[207.02,6.038],[206.99,2.4155],[206.98,6.0978],[206.97,12.0788],[206.93,0.1]],[[207.12,33.76330933],[207.14,15.5236],[207.17,20.51009179],[207.2,42.175053],[207.26,94.1244]]]
["bitfinex","SOLUSD",1731501087952,[[206.43,23.902374],[206.42,20.589],[206.41,0.5714411],[206.4,12.1123],[206.39,0.1]],[[206.57,13.98893134],[206.58,20.0],[206.59,15.6321],[206.63,0.1],[206.64,7.09664883]]]
["bitfinex","SOLUSD",1731501103871,[[206.41,2.8937411],[206.36,6.4703],[206.32,20.1],[206.31,12.1176],[206.16,24.71481332]],[[206.46,20.0],[206.47,13.98893134],[206.51,0.83835545],[206.52,15.229],[206.54,1.74115854]]]
["bitfinex","SOLUSD",1731501174428,[[206.01,6.2936],[206.0,0.4714411],[205.99,2.4272],[205.98,15.7572],[205.97,6.0685]],[[206.08,22.55700187],[206.09,24.8522],[206.13,0.1],[206.14,12.1282],[206.15,2.61230038]]]
["bitfinex","SOLUSD",1731501219161,[[206.33,8.6474],[206.31,6.0587],[206.3,16.5171],[206.26,0.1],[206.22,12.2226]],[[206.4,22.50186823],[206.41,4.8447],[206.46,27.6492],[206.47,0.1],[206.49,8.52397314]]]
["bitfinex","SOLUSD",1731501261581,[[206.26,24.83629],[206.24,18.7826],[206.21,0.2],[206.18,12.1249],[206.08,38.44801511]],[[206.36,27.36502186],[206.39,6.80714704],[206.42,12.1112],[206.45,25.96346151],[206.46,6.14311992]]]
["bitfinex","SOLUSD",1731501305991,[[206.2,0.12549],[206.19,14.9157],[206.13,27.9042],[206.12,0.2],[206.03,0.8336218]],[[206.28,4.8477],[206.29,22.50013993],[206.33,27.889],[206.36,12.11027134],[206.4,46.72593993]]]
["bitfinex","SOLUSD",1731501355828,[[206.59,23.902374],[206.58,20.0],[206.56,14.7048],[206.55,0.22549],[206.43,24.26098118]],[[206.72,0.4714411],[206.74,15.81093204],[206.75,16.4641],[206.77,12.0908],[206.82,0.1]]]
["bitfinex","SOLUSD",1731501394169,[[206.95,23.776884],[206.94,2.4161],[206.93,0.9664],[206.92,6.0409],[206.9,20.0]],[[207.02,22.37299218],[207.03,4.8304],[207.05,15.8476],[207.1,34.44479218],[207.11,6.80714704]]]
["bitfinex","SOLUSD",1731501473514,[[206.69,23.902374],[206.68,1.6933],[206.65,0.12549],[206.64,8.5116],[206.62,1.77946792]],[[206.8,4.8355],[206.81,12.0889],[206.83,14.00375089],[206.85,14.54444836],[206.86,40.0096]]]
["bitfinex","SOLUSD",1731501536092,[[206.96,5.8666],[206.94,0.4832],[206.93,16.0163],[206.87,4.12980712],[206.86,0.2]],[[207.05,13.97378027],[207.06,24.8295],[207.1,13.97378027],[207.11,0.1],[207.13,0.1]]]
["bitfinex","SOLUSD",1731501582030,[[207.28,1.6884],[207.27,23.776884],[207.26,6.5462],[207.24,18.9811],[207.21,2.5129]],[[207.34,0.4714411],[207.38,20.0],[207.39,18.7716054],[207.43,16.2517],[207.44,11.45367278]]]
["bitfinex","SOLUSD",1731501613934,[[207.51,0.12549],[207.5,23.776884],[207.49,20.0],[207.47,16.1596],[207.45,6.4411]],[[207.55,0.4714411],[207.61,4.8167],[207.62,20.0],[207.63,22.26111059],[207.67,12.0385]]]
["bitfinex","SOLUSD",1731501661974,[[207.99,0.12549],[207.98,22.3705],[207.97,0.1],[207.94,0.1],[205.91,10.0]],[[208.13,4.8046],[208.15,38.67991336],[208.17,12.4808411],[208.2,28.79521336],[208.21,24.1147]]]
["bitfinex","SOLUSD",1731501700683,[[207.45,0.4714411],[207.34,21.7829],[207.33,0.83716966]],[[207.5,20.0],[207.51,36.14936487],[207.55,6.28366586],[207.57,0.2],[207.58,28.3449]]]
["bitfinex","SOLUSD",1731501733430,[[207.87,0.12549],[207.86,6.1889],[207.85,23.902374],[207.84,15.3866],[207.83,0.1]],[[208.02,4.8073],[208.03,36.04716014],[208.07,18.3964],[208.08,15.4162],[208.1,42.06208554]]]
["bitfinex","SOLUSD",1731501782262,[[208.0,500.0],[207.96,6.5905],[207.91,15.2044],[207.81,19.323145],[207.8,0.1]],[[208.04,22.15111956],[208.09,0.1],[208.1,22.15111956],[208.11,0.1],[208.13,17.88922004]]]
["bitfinex","SOLUSD",1731501843189,[[207.99,11.437],[207.98,15.6949],[207.88,0.1],[207.87,0.1],[207.85,1.75375553]],[[208.1,4.8053],[208.11,22.15111956],[208.12,12.0125],[208.15,0.1],[208.17,1.72514533]]]
["bitfinex","SOLUSD",1731501914634,[[208.04,28.8965],[208.02,12.3311],[207.92,0.1],[207.9,0.1],[207.79,24.32416547]],[[208.1,22.13123513],[208.14,0.22549],[208.15,16.8147],[208.17,0.1],[208.19,0.12549]]]
["bitfinex","SOLUSD",1731501953248,[[207.7,0.12549],[207.69,31.2171],[207.67,11.5308],[207.66,0.5714411],[207.65,0.1]],[[207.84,4.8113],[207.85,12.0279],[207.87,24.0546],[207.88,13.85589172],[207.91,16.8422]]]
["bitfinex","SOLUSD",1731501976263,[[207.66,30.1852],[207.6,11.5289],[207.52,0.1],[207.51,0.1],[207.41,45.50562782]],[[207.7,22.17617962],[207.72,4.8141],[207.77,23.776884],[207.78,12.0319],[207.79,0.1]]]
["bitfinex","SOLUSD",1731502038938,[[207.3,11.6252],[207.28,30.1121],[207.24,0.4714411],[207.18,0.1]],[[207.37,22.17617962],[207.44,0.1],[207.47,1.70343784],[207.48,41.0677],[207.49,4.09702268]]]
["bitfinex","SOLUSD",1731502066842,[[207.49,20.12549],[207.48,11.7178],[207.46,28.6561],[207.43,0.1],[207.36,1.69687283]],[[207.63,26.99257962],[207.67,12.0388],[207.7,38.36641117],[207.71,0.1],[207.75,70.1]]]
["bitfinex","SOLUSD",1731502130790,[[207.71,11.7433],[207.7,0.12549],[207.69,23.776884],[207.66,0.1],[207.64,0.1]],[[207.79,0.12549],[207.83,22.20943031],[207.89,12.0258],[207.9,24.03624285],[207.91,24.1498]]]
["bitfinex","SOLUSD",1731502170509,[[208.08,0.12549],[208.07,20.0],[208.06,29.2996],[208.04,12.2377],[208.01,0.2]],[[208.14,0.12549],[208.17,5.2751411],[208.21,22.20943031],[208.23,12.0059],[208.26,0.1]]]
["bitfinex","SOLUSD",1731502223766,[[207.98,29.6605],[207.97,11.5458],[207.88,19.322487],[207.87,0.1],[207.86,0.83519673]],[[208.07,22.20943031],[208.13,16.94189],[208.14,0.2],[208.18,132.0],[208.19,59.85298824]]]
["bitfinex","SOLUSD",1731502253473,[[207.82,12.0443],[207.81,30.6288],[207.77,0.1],[207.74,0.93564362],[207.65,24.36267554]],[[207.96,22.20943031],[207.97,30.33286987],[207.98,10.05247504],[208.0,5.46813348],[208.01,0.1]]]
["bitfinex","SOLUSD",1731502311440,[[208.15,12.1577],[208.13,27.7867],[208.03,0.1],[208.01,0.93372854],[207.99,1.73843006]],[[208.24,22.20943031],[208.27,23.776884],[208.3,39.11203031],[208.31,0.22549],[208.32,24.0019]]]
["bitfinex","SOLUSD",1731502376874,[[208.19,28.3549],[208.15,11.2731],[208.11,0.22549],[208.1,0.1],[208.07,95.0]],[[208.28,4.92679],[208.29,22.11277032],[208.31,0.12549],[208.34,11.9996],[208.37,0.1]]]
["bitfinex","SOLUSD",1731502415611,[[208.21,38.0307],[208.11,0.93371999],[208.08,0.1],[208.06,19.200782],[208.01,14.39]],[[208.31,20.0],[208.32,22.11277032],[208.34,16.7994],[208.35,0.1],[208.37,23.9965]]]
["bitfinex","SOLUSD",1731502458348,[[207.86,4.11e-05],[207.72,0.12549],[207.71,30.0934],[207.69,11.9403],[207.65,0.1]],[[207.87,27.01423819],[207.89,0.1],[207.9,22.20363819],[207.91,0.1],[207.92,41.2381]]]
["bitfinex","SOLUSD",1731502505177,[[207.82,0.1],[207.78,0.1],[207.77,28.0025],[207.75,19.231959],[207.74,11.5139]],[[207.99,4.8079],[208.0,22.20363819],[208.04,12.1169],[208.05,12.18706835],[208.06,153.76052173]]]
["bitfinex","SOLUSD",1731502545496,[[207.85,29.8942],[207.76,0.1],[207.75,0.1],[207.6,24.86559007],[207.57,19.249762]],[[207.9,4.81],[207.91,22.19484266],[207.97,12.0209],[208.0,22.29484266],[208.02,0.1]]]
["bitfinex","SOLUSD",1731502587638,[[207.37,0.12549],[207.36,27.975884],[207.35,27.9004],[207.33,0.1],[205.18,59.28971987]],[[207.49,22.19484266],[207.51,4.819],[207.52,11.5212],[207.54,7.0178897],[207.59,54.2482]]]
["bitfinex","SOLUSD",1731502627573,[[207.59,1.2042],[207.56,0.4817],[207.54,29.6579],[207.51,11.7061],[207.5,2.5095]],[[207.69,27.00984266],[207.73,11.9601],[207.74,13.75111434],[207.77,5.82272334],[207.86,19.250942]]]
["bitfinex","SOLUSD",1731502676884,[[207.53,0.12549],[207.52,43.776884],[207.51,30.1379],[207.5,0.1],[207.49,0.1]],[[207.69,22.19484266],[207.72,42.66040107],[207.73,0.2],[207.74,12.0344],[207.75,3.24]]]
["bitfinex","SOLUSD",1731502714325,[[207.59,30.8787],[207.57,12.3281],[207.48,0.1],[207.47,95.1],[182.94,121.03877364]],[[207.67,4.8153],[207.68,20.0],[207.69,13.88920797],[207.7,1.75626174],[207.73,12.0351]]]
["bitfinex","SOLUSD",1731502809493,[[207.49,23.902374],[207.48,29.0169],[207.45,0.1],[207.42,0.1],[207.37,1.6937566]],[[207.64,22.25637214],[207.66,16.8544],[207.69,5.64253271],[207.7,46.43067214],[207.72,1.72306704]]]
["bitfinex","SOLUSD",1731502837097,[[207.3,12.191],[207.26,31.3187],[207.2,0.83551865],[207.19,0.1],[207.18,95.1]],[[207.36,22.25637214],[207.45,0.1],[207.47,0.22549],[207.48,0.83532073],[207.49,155.776884]]]
["bitfinex","SOLUSD",1731502885749,[[207.13,31.2204],[207.09,11.9404],[207.06,0.2],[207.03,0.4714411],[206.88,24.76271385]],[[207.21,22.3644672],[207.24,4.8255],[207.27,20.0],[207.28,5.64253271],[207.29,23.776884]]]
["bitfinex","SOLUSD",1731502920559,[[207.34,29.5704],[207.29,11.5924],[207.26,0.1],[207.24,0.1],[207.18,1.76046619]],[[207.42,20.0],[207.43,46.1413512],[207.49,4.8195],[207.5,22.5644672],[207.51,132.0]]]
["bitfinex","SOLUSD",1731502965899,[[207.28,0.12549],[207.27,23.876884],[207.26,43.1406],[207.25,0.1],[207.18,1.74718391]],[[207.45,12.24122037],[207.48,7.99796353],[207.5,11.8703],[207.51,42.1264]]]
["bitfinex","SOLUSD",1731503007427,[[207.44,29.4454],[207.42,12.3455],[207.34,0.1],[207.33,0.1],[207.07,12.97095677]],[[207.56,23.776884],[207.57,22.3644672],[207.58,12.23809607],[207.59,7.5646302],[207.61,5.6240628]]]
["bitfinex","SOLUSD",1731503070895,[[207.57,0.12549],[207.56,29.2255],[207.53,12.5609],[207.47,19.257373],[207.39,24.28136593]],[[207.72,4.8142],[207.73,22.3644672],[207.74,20.0],[207.76,0.4714411],[207.77,18.41371829]]]
["bitfinex","SOLUSD",1731503092490,[[207.37,0.12549],[207.36,31.3327],[207.32,11.6706],[207.31,0.2],[207.28,1.71274257]],[[207.51,24.8192],[207.52,22.27829414],[207.55,1.69940373],[207.56,12.0448],[207.57,6.68041829]]]
["bitfinex","SOLUSD",1731503154537,[[207.11,0.12549],[207.1,29.9196],[207.06,12.0477],[207.03,0.5714411],[207.02,0.1]],[[207.22,24.8259],[207.23,22.27829414],[207.3,174.18580178],[207.31,11.6261],[207.32,24.2183]]]
["bitfinex","SOLUSD",1731503171950,[[207.05,0.12549],[207.04,23.776884],[207.03,20.0],[207.0,0.2],[206.86,95.0]],[[207.21,4.8262],[207.22,22.27829414],[207.24,12.0638],[207.26,1.72012543],[207.27,12.4763]]]
["bitfinex","SOLUSD",1731503258400,[[207.28,23.902374],[207.27,30.7256],[207.25,11.8029],[207.23,0.1],[206.96,567.3]],[[207.44,24.8206],[207.45,22.27829414],[207.46,13.77487333],[207.47,11.4377],[207.48,6.12957464]]]
["bitfinex","SOLUSD",1731503288221,[[207.12,31.52477158],[207.11,11.7622],[207.1,19.394058],[206.95,24.9360566],[206.78,12.97095677]],[[207.28,22.27829414],[207.29,4.8241],[207.31,20.0],[207.32,12.0586],[207.35,1.69844902]]]
["bitfinex","SOLUSD",1731503348273,[[206.92,23.776884],[206.86,30.088],[206.83,0.6714411],[206.7,374.89997074],[206.62,0.4714411]],[[207.04,13.98221048],[207.05,36.904],[207.07,1.75066424],[207.1,25.64411048],[207.11,54.4002]]]
["bitfinex","SOLUSD",1731503386307,[[206.78,53.238274],[206.76,0.12549],[206.75,11.7788],[206.73,0.2]],[[206.93,22.41437067],[206.94,4.8323],[206.98,132.0],[207.01,5.92072464],[207.37,2.47931493]]]
["bitfinex","SOLUSD",1731503435433,[[206.63,0.12549],[206.62,23.776884],[206.6,23.776884],[206.59,20.32549],[206.58,41.5085]],[[206.79,4.8358],[206.82,22.41437067],[206.83,12.71892071],[206.84,24.1739],[206.85,17.17980485]]]
["bitfinex","SOLUSD",1731503464757,[[206.59,30.8111],[206.56,12.0488],[206.51,0.2],[206.5,0.83930686],[206.48,19.352423]],[[206.69,4.8381],[206.7,20.0],[206.71,22.41437067],[206.73,12.0936],[206.89,24.34363948]]]
["bitfinex","SOLUSD",1731503519121,[[206.82,23.776884],[206.81,31.8922],[206.79,20.0],[206.77,12.1273],[206.74,0.1]],[[206.93,22.3821878],[206.94,16.913],[206.98,67.2331],[207.0,22.4821878],[207.01,138.13529857]]]
["bitfinex","SOLUSD",1731503545440,[[206.76,43.902374],[206.75,30.6223],[206.73,11.902]],[[206.86,0.12549],[206.95,12.2628]]]
["bitfinex","SOLUSD",1731503587567,[[206.76,23.776884],[206.75,20.0],[206.74,23.776884],[206.73,0.12549],[206.71,0.12549]],[[206.87,4.8339],[206.89,22.3821878],[206.94,72.7064],[206.95,6.70617578],[206.96,143.835]]]
["bitfinex","SOLUSD",1731503657801,[[206.83,0.12549],[206.82,23.776884],[206.81,29.2246],[206.8,6.6485],[206.75,0.1]],[[206.94,4.8325],[206.95,22.39957932],[206.98,17.37115608],[207.0,22.39957932],[207.01,0.1]]]
["bitfinex","SOLUSD",1731503725036,[[206.86,6.4533],[206.84,15.2129],[206.74,0.2],[206.61,265.71321815],[206.59,95.0]],[[206.94,27.24208526],[206.97,5.29255608],[206.99,12.078],[207.0,28.60188526],[207.02,161.99772528]]]
["bitfinex","SOLUSD",1731503770172,[[206.78,43.902374],[206.77,6.1792],[206.74,0.1],[206.73,16.6268],[206.6,134.45401495]],[[206.91,4.8331],[206.92,20.0],[206.93,22.37171264],[206.95,0.0563472],[206.96,5.29255608]]]
["bitfinex","SOLUSD",1731503815811,[[206.95,16.5465],[206.91,6.3603],[206.9,0.1],[206.89,0.93236628],[206.86,95.0]],[[207.09,22.37171264],[207.1,6.2455],[207.12,15.138],[207.14,10.12040141],[207.16,12.5385467]]]
["bitfinex","SOLUSD",1731503856917,[[207.07,23.902374],[207.06,21.6032],[207.0,0.1],[206.98,0.1],[206.97,1.77637725]],[[207.16,5.2977467],[207.18,13.96440456],[207.22,12.0648],[207.24,6.129544],[207.26,132.0]]]
["bitfinex","SOLUSD",1731503908348,[[207.08,0.12549],[207.07,23.776884],[207.06,20.0],[207.03,0.2]],[[207.21,4.826],[207.23,22.30614798],[207.26,20.24090805],[207.27,15.1849],[207.3,154.40614798]]]
["bitfinex","SOLUSD",1731503937261,[[207.17,0.12549],[207.16,23.776884],[207.15,15.8707],[207.14,6.0005],[207.09,0.1]],[[207.31,27.12994798],[207.35,0.1],[207.36,5.65238462],[207.37,23.98204109],[207.38,25.0476983]]]
["bitfinex","SOLUSD",1731504005334,[[206.89,23.902374],[206.88,15.5642],[206.86,6.1865],[206.82,0.1],[206.8,0.1]],[[206.99,22.30614798],[207.0,4.8309],[207.05,12.0746],[207.07,6.24171796],[207.09,25.18277354]]]
["bitfinex","SOLUSD",1731504016117,[[207.07,23.776884],[207.06,6.2711],[207.04,15.3437],[207.02,0.12549],[207.0,0.2]],[[207.21,22.30614798],[207.27,21.70131796],[207.29,18.3789],[207.3,22.50614798]]]
["bitfinex","SOLUSD",1731504090503,[[207.32,23.902374],[207.31,20.0],[207.27,0.1],[207.26,0.1],[207.16,38.71898593]],[[207.37,0.4705467],[207.47,36.41244788],[207.54,0.1],[207.56,16.3176]]]
["bitfinex","SOLUSD",1731504119310,[[207.49,23.776884],[207.44,0.12549],[207.43,41.37241],[207.42,0.32549],[207.41,1.74609382]],[[207.58,0.4705467],[207.64,20.0],[207.65,22.23574077],[207.66,4.8155],[207.7,34.27284077]]]
["bitfinex","SOLUSD",1731504167252,[[207.88,23.776884],[207.87,20.0],[207.82,1.75494462],[207.8,6.3786],[207.79,0.1]],[[207.99,0.4705467],[208.0,22.19212179],[208.01,5.94440232],[208.02,4.8074],[208.03,0.1]]]
["bitfinex","SOLUSD",1731504203084,[[208.35,23.776884],[208.34,20.0],[208.31,6.0314],[208.3,15.2987],[208.26,0.1]],[[208.4,0.4705467],[208.51,22.07793257],[208.53,0.1],[208.54,0.1],[208.57,11.9867]]]
["bitfinex","SOLUSD",1731504235607,[[208.43,0.12549],[208.42,23.776884],[208.41,20.0],[208.36,16.6474],[208.3,0.1]],[[208.55,26.87293257],[208.56,21.8385],[208.59,12.0855],[208.6,22.07793257],[208.61,0.4705467]]]
["bitfinex","SOLUSD",1731504272139,[[208.13,23.902374],[208.0,6.3421],[207.99,17.00109026],[207.98,0.1],[207.89,0.4705467]],[[208.23,35.97195499],[208.29,0.1],[208.3,0.1],[208.31,15.503],[208.32,12.001]]]
["bitfinex","SOLUSD",1731504329006,[[208.28,0.12549],[208.27,16.0297],[208.21,6.6162],[208.18,0.1],[208.17,0.1]],[[208.4,35.97195499],[208.41,4.7982],[208.45,12.0935],[208.48,6.706],[208.49,22.00375657]]]
["bitfinex","SOLUSD",1731504344310,[[208.03,0.12549],[208.02,6.261],[208.0,15.9412],[207.97,0.93478037],[207.95,16.0412]],[[208.2,35.96404836],[208.22,4.8026],[208.23,16.4313],[208.24,5.74347272],[208.25,6.37643371]]]
["bitfinex","SOLUSD",1731504375403,[[207.89,0.4705467],[207.8,6.3859],[207.79,15.1283],[207.67,0.1]],[[208.0,35.90774048],[208.05,0.1],[208.09,16.8196]]]
["bitfinex","SOLUSD",1731504434686,[[208.23,23.776884],[208.22,20.0],[208.21,23.776884],[208.15,0.1],[208.09,5.71447412]],[[208.33,7.3939],[208.36,16.363],[208.37,0.5397677],[208.4,0.1],[208.44,35.94500124]]]
["bitfinex","SOLUSD",1731504482707,[[207.76,0.12549],[207.75,1.3369594],[207.73,20.9155898],[207.69,0.1],[207.66,39.0594]],[[207.85,0.1],[207.94,24.3158],[207.96,0.1],[207.97,0.1],[207.99,10.6921]]]
["bitfinex","SOLUSD",1731504486503,[[207.96,23.776884],[207.95,20.0],[207.83,0.1],[207.78,240.0191938],[207.77,24.00571017]],[[207.99,10.7921],[208.02,26.3164],[208.1,0.2],[208.15,22.15560264],[208.4,22.15560264]]]
["bitfinex","SOLUSD",1731504549239,[[208.04,0.12549],[207.98,0.1],[207.97,0.83454957],[207.95,5.78787174],[207.93,0.1]],[[208.16,24.8859],[208.21,10.1255],[208.24,0.1],[208.38,11.9978],[208.4,163.72071168]]]
["bitfinex","SOLUSD",1731504581767,[[207.56,20.12549],[207.55,5.25699356],[207.54,5.64164245],[207.53,0.8363518],[207.52,23.30870491]],[[207.72,10.4638],[207.75,26.4249],[207.81,0.2],[207.89,162.0],[207.98,94.0418]]]
["bitfinex","SOLUSD",1731504623996,[[209.05,0.1],[208.93,0.1],[208.83,70.0],[208.77,64.37199558],[208.58,2.22611147]],[[209.21,0.1],[209.23,1.08112378],[209.33,0.1],[209.34,39.0387],[209.36,162.0]]]
["bitfinex","SOLUSD",1731504645605,[[209.93,1.902866],[209.88,0.1],[209.85,6.45995281],[209.81,0.1],[209.78,10.9238]],[[210.18,0.1],[210.2,35.31939589],[210.21,20.0],[210.3,35.31939589]]]
["bitfinex","SOLUSD",1731504672429,[[210.17,0.14264979],[210.14,13.1804],[210.11,32.9822],[210.06,0.1],[209.96,0.1]],[[210.33,35.31939589],[210.37,4.8535],[210.38,6.45081408],[210.4,35.31939589],[210.46,77.42828944]]]
["bitfinex","SOLUSD",1731504709162,[[210.23,0.1],[210.13,13.1206],[210.12,0.1],[210.07,30.2419],[209.98,23.03694152]],[[210.37,35.31939589],[210.39,4.753],[210.4,17.80886121],[210.42,0.1],[210.44,11.8799]]]
["bitfinex","SOLUSD",1731504743551,[[209.05,0.7938271],[209.04,0.1],[208.93,31.9259],[208.92,0.1],[208.77,25.65160949]],[[209.13,35.31939589],[209.16,23.776884],[209.2,35.31939589],[209.22,0.1],[209.23,23.33970552]]]
["bitfinex","SOLUSD",1731504811227,[[208.12,0.12549],[208.11,13.1506],[208.08,0.12549],[207.96,30.6701]],[[208.38,24.89784773]]]
["bitfinex","SOLUSD",1731504845440,[[208.3,0.12549],[208.29,13.2941],[208.28,0.1],[208.25,0.1],[208.13,20.0]],[[208.45,40.71480121],[208.48,4.7967],[208.49,160.5],[208.51,5.38938815],[208.54,28.6806463]]]
["bitfinex","SOLUSD",1731504877182,[[208.6,0.12549],[208.59,12.6946],[208.58,31.2077],[208.56,0.1],[208.52,0.1]],[[208.72,20.0],[208.74,5.33001161],[208.79,4.7895],[208.81,35.67367849],[208.84,162.0]]]
["bitfinex","SOLUSD",1731504913577,[[209.09,32.5286],[209.08,12.3363],[209.02,19.112845],[208.97,0.1],[208.96,0.1]],[[209.28,35.67367849],[209.32,0.1],[209.33,162.0],[209.34,4.94283465],[209.35,70.12549]]]
["bitfinex","SOLUSD",1731504942803,[[209.04,12.8056],[208.92,0.1],[208.91,24.9769],[208.89,0.1],[208.87,1.35180922]],[[209.19,23.776884],[209.2,35.67367849],[209.22,40.605584],[209.23,162.0],[209.24,0.1]]]
["bitfinex","SOLUSD",1731504965618,[[209.14,20.1],[209.13,23.876884],[209.11,23.776884],[209.1,20.0],[209.08,13.2628]],[[209.35,0.12549],[209.38,4.94283465],[209.42,197.66434754],[209.43,20.54473461],[209.44,4.91080697]]]
["bitfinex","SOLUSD",1731505009348,[[208.68,23.776884],[208.67,12.0841],[208.62,0.1],[208.61,0.1],[208.54,0.12549]],[[208.87,5.52061243],[208.9,35.66434754],[208.94,162.0],[208.95,0.1],[208.97,46.91647475]]]
["bitfinex","SOLUSD",1731505043866,[[208.9,0.1],[208.88,0.12549],[208.87,12.1191],[208.84,0.1],[208.81,25.4923]],[[209.15,162.0],[209.17,35.66434754],[209.2,34.68337662],[209.21,0.1],[209.23,24.4933416]]]
["bitfinex","SOLUSD",1731505110217,[[209.04,24.8717],[209.02,12.1182],[208.96,0.92977095],[208.95,0.1],[208.81,70.0]],[[209.24,162.0],[209.25,5.69955711],[209.27,4.7785],[209.29,35.66434754],[209.3,6.17137363]]]
["bitfinex","SOLUSD",1731505115215,[[209.24,0.1],[209.23,43.902374],[209.22,24.8717],[209.19,0.1],[209.18,23.66929381]],[[209.47,3.24],[209.49,5.69955711],[209.51,162.0],[209.53,4.7728],[209.54,12.93]]]
["bitfinex","SOLUSD",1731505159369,[[210.83,0.1],[210.79,0.12549],[210.78,0.1],[210.72,0.1],[210.66,0.1]],[[210.84,0.6738138],[210.98,35.66434754],[211.0,27.875006],[211.02,4.7389],[211.05,31.84537887]]]
["bitfinex","SOLUSD",1731505212592,[[211.26,0.1],[211.22,20.0],[211.13,23.25813195],[211.06,70.0],[210.14,4.76847166]],[[211.45,0.1],[211.49,6.23226163],[211.53,35.30667067],[211.56,0.9226138],[211.57,0.1]]]
["bitfinex","SOLUSD",1731505245625,[[211.1,21.892556],[211.03,23.99059393],[210.93,70.0],[210.19,52.6816],[209.07,10.0]],[[211.23,0.3017346],[211.25,0.1],[211.27,0.1],[211.37,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1731505259912,[[211.52,20.0],[211.51,23.7596059],[211.45,6.33465589],[211.41,0.94496985],[211.4,14.29]],[[211.67,0.1],[211.68,0.1],[211.76,0.5779744],[211.79,12.2215],[211.8,0.1]]]
["bitfinex","SOLUSD",1731505311668,[[212.13,0.1],[212.11,0.1],[212.01,6.7298908],[211.99,2.14628796]],[[212.43,37.09628974],[212.47,13.1974],[212.48,45.77576682],[212.53,5.8816],[212.56,24.73225677]]]
["bitfinex","SOLUSD",1731505343179,[[213.31,0.1],[213.27,0.1],[213.24,20.0],[213.23,37.20847041],[213.22,6.53023024]],[[213.46,21.80018371],[213.61,0.6316084],[213.74,45.77576682],[213.75,0.1],[213.78,0.28067]]]
["bitfinex","SOLUSD",1731505372017,[[213.81,6.0482885],[213.8,27.22126665],[213.78,5.32728732],[213.73,23.65417141],[213.72,0.93492914]],[[214.0,0.7],[214.05,12.8678],[214.06,32.6268],[214.15,0.2],[214.18,45.31614627]]]
["bitfinex","SOLUSD",1731505404956,[[213.85,5.63745734],[213.82,23.7102716],[213.73,0.1],[213.72,0.93461491],[213.71,12.2816]],[[214.13,0.12549],[214.14,45.541],[214.2,0.8908307],[214.3,45.31614627],[214.34,75.8318]]]
["bitfinex","SOLUSD",1731505440564,[[213.79,20.0],[213.7,0.2],[213.65,23.1527194],[213.64,12.3343],[213.55,13.17095677]],[[213.97,0.12549],[214.0,12.2711],[214.02,32.0812],[214.08,45.31614627],[214.13,13.97]]]
["bitfinex","SOLUSD",1731505497703,[[214.47,0.1],[214.46,0.1],[214.4,12.0633],[214.38,30.8878],[214.34,23.76897987]],[[214.73,45.31614627],[214.75,2.3283],[214.82,35.46196318],[214.83,45.31614627],[214.85,70.0]]]
["bitfinex","SOLUSD",1731505520601,[[213.79,0.1],[213.78,0.1],[213.7,12.5906],[213.67,31.679],[213.66,0.7137517]],[[213.94,0.12549],[213.95,20.0],[213.96,6.16818767],[214.0,45.31614627],[214.06,12.7025]]]
["bitfinex","SOLUSD",1731505561055,[[214.54,0.1],[214.52,0.1],[214.42,0.1],[214.38,0.1],[214.26,69.26046125]],[[214.55,0.1084212],[214.67,37.44946394],[214.74,13.97],[214.78,70.0],[214.8,23.7784231]]]
["bitfinex","SOLUSD",1731505593657,[[214.85,0.1],[214.84,0.1],[214.71,0.1],[214.7,0.1],[214.67,20.0]],[[214.97,44.38209326],[214.98,2.3259],[215.0,0.5],[215.02,5.19889323],[215.03,70.0]]]
["bitfinex","SOLUSD",1731505622181,[[214.74,0.1],[214.72,0.1],[214.61,0.1],[214.59,0.1],[214.58,33.0457]],[[214.81,37.14608835],[214.82,1.8621],[214.84,0.12549],[214.85,13.97],[214.88,5.18053592]]]
["bitfinex","SOLUSD",1731505659095,[[214.56,12.8044],[214.55,0.1],[214.46,30.6855],[214.34,23.76897987],[214.15,12.97095677]],[[214.67,0.12549],[214.68,37.14608835],[214.72,1.8629],[214.77,4.7562],[214.79,7.27874514]]]
["bitfinex","SOLUSD",1731505693412,[[214.88,14.04549],[214.87,10.78507937],[214.84,70.0],[214.81,27.91],[214.78,42.21152685]],[[215.09,0.4425022],[215.11,3.0],[215.13,0.27891],[215.25,1.26171124],[215.26,36.98054115]]]
["bitfinex","SOLUSD",1731505725548,[[214.74,0.12549],[214.73,13.92],[214.72,8.75227052],[214.71,5.81497205],[214.66,97.91]],[[215.03,0.1],[215.09,14.57614568],[215.1,32.8156],[215.14,37.08054115],[215.16,0.1]]]
["bitfinex","SOLUSD",1731505755383,[[214.35,0.12549],[214.34,0.4425022],[214.29,4.641],[214.28,20.52767308],[214.21,23.83055647]],[[214.54,45.4802],[214.61,0.1],[214.63,0.1],[214.65,36.98054115],[214.69,1.16547758]]]
["bitfinex","SOLUSD",1731505808998,[[214.61,20.1],[214.6,12.8232],[214.55,0.1],[214.53,13.92],[214.52,4.88118806]],[[214.87,0.4425022],[215.05,0.1],[215.06,0.1],[215.08,1.16419484],[215.09,0.4425022]]]
["bitfinex","SOLUSD",1731505858246,[[214.7,0.1],[214.68,0.1],[214.6,12.8899],[214.59,30.1889],[214.56,23.84965061]],[[215.01,38.14386443],[215.02,30.0126],[215.05,12.0131],[215.08,5.1866087],[215.16,106.98054115]]]
["bitfinex","SOLUSD",1731505892982,[[213.13,0.1],[213.12,0.1384168],[213.06,30.1421],[213.05,0.1],[213.03,17.73349115]],[[213.35,1.17287141],[213.39,0.1],[213.44,0.1],[213.46,36.98054115],[213.51,41.66434115]]]
["bitfinex","SOLUSD",1731505911980,[[213.0,5.0],[212.97,43.5286889],[212.95,0.2],[212.87,18.763881],[212.68,70.0]],[[213.2,0.12549],[213.21,1.17346263],[213.29,42.43010973],[213.31,4.6881],[213.32,0.1]]]
["bitfinex","SOLUSD",1731505956294,[[213.41,20.0],[213.4,23.776884],[213.39,20.0],[213.38,23.776884],[213.36,32.6607]],[[213.59,1.17092766],[213.71,37.35083838],[213.73,4.6788],[213.78,231.5],[213.79,1.956]]]
["bitfinex","SOLUSD",1731505997946,[[213.96,20.12549],[213.95,31.2513],[213.83,12.5072],[213.82,0.1],[213.81,23.89586831]],[[214.18,0.4463115],[214.19,37.35083838],[214.23,4.768],[214.24,0.1],[214.25,18.670956]]]
["bitfinex","SOLUSD",1731506021357,[[214.36,20.12549],[214.35,43.6224],[214.21,2.13799055],[214.2,0.1],[214.17,23.69501348]],[[214.61,18.648317],[214.62,5.1239092],[214.63,0.1],[214.64,0.1],[214.65,2.00493439]]]
["bitfinex","SOLUSD",1731506057374,[[213.72,20.0],[213.71,23.776884],[213.67,30.1585],[213.65,13.009],[213.62,0.2]],[[213.92,37.35083838],[213.94,18.701861],[213.97,9.89429629],[213.98,161.4],[213.99,0.2]]]
["bitfinex","SOLUSD",1731506105906,[[213.76,0.07288],[213.59,12.3908],[213.58,31.2248],[213.54,0.4384114],[213.48,0.1]],[[213.77,72.09349549],[213.78,4.80319],[213.79,72.07979884],[213.8,0.1],[213.82,14.12549]]]
["bitfinex","SOLUSD",1731506161655,[[213.16,29.790423],[213.15,12.8126],[213.08,0.1],[213.05,0.1],[213.0,5.0]],[[213.28,0.12549],[213.29,23.776884],[213.3,4.6884],[213.31,161.4],[213.34,37.35083838]]]
["bitfinex","SOLUSD",1731506191861,[[212.27,33.0479],[212.23,12.6429],[212.17,0.1],[212.11,0.5032761],[212.1,0.1]],[[212.33,37.35083838],[212.34,15.32964725],[212.37,70.0],[212.38,161.5],[212.39,0.1]]]
["bitfinex","SOLUSD",1731506225504,[[211.69,12.9069],[211.68,30.0787],[211.66,0.1],[211.64,0.1],[211.38,23.89429792]],[[211.91,0.12549],[211.92,101.30618074],[211.93,60.7037562],[211.95,0.1],[211.97,37.35083838]]]
["bitfinex","SOLUSD",1731506255411,[[212.02,0.1],[212.01,0.1],[212.0,44.4388],[211.86,23.24020324],[211.74,70.0]],[[212.28,29.68195252],[212.29,70.1],[212.31,37.35083838],[212.32,0.1],[212.37,5.34044882]]]
["bitfinex","SOLUSD",1731506291360,[[211.73,0.4568862],[211.72,12.2042],[211.69,30.6553],[211.6,0.1],[211.55,0.1]],[[211.82,5.77957852],[211.88,107.45083838],[211.9,5.04443659],[211.94,23.34635545],[212.02,23.5826]]]
["bitfinex","SOLUSD",1731506323171,[[211.97,12.4451],[211.96,33.0248],[211.84,0.1],[211.68,0.94351609]],[[212.08,23.776884],[212.09,6.1900574],[212.1,4.7149],[212.14,37.45083838],[212.15,70.0]]]
["bitfinex","SOLUSD",1731506359620,[[212.5,0.22549],[212.49,12.3893],[212.48,0.12549],[212.47,32.8693],[212.44,23.776884]],[[212.62,0.4368511],[212.7,0.1],[212.71,6.0645674],[212.77,37.35083838],[212.8,70.0]]]
["bitfinex","SOLUSD",1731506396143,[[212.53,43.902374],[212.52,12.3804],[212.51,0.1],[212.5,0.12549],[212.44,0.94007441]],[[212.75,0.1],[212.82,5.72873407],[212.83,0.5368511],[212.86,83.89673438],[212.87,0.1]]]
["bitfinex","SOLUSD",1731506420254,[[212.31,0.12549],[212.3,12.6473511],[212.27,30.0905],[212.2,0.2],[212.14,0.94191416]],[[212.51,37.45083838],[212.54,11.41671122],[212.56,0.79446164],[212.57,2.1682176],[212.59,161.4]]]
["bitfinex","SOLUSD",1731506476374,[[211.34,0.1],[211.32,0.1],[211.29,12.6412],[211.25,31.9768511],[211.12,23.23434903]],[[211.52,4.7276],[211.53,6.76364226],[211.54,37.35083838],[211.55,7.26148648],[211.59,70.0]]]
["bitfinex","SOLUSD",1731506516605,[[211.83,0.12549],[211.82,12.9176],[211.78,31.2114]],[[212.06,10.82212003],[212.07,37.35083838],[212.09,7.23278928],[212.11,11.7865],[212.12,0.1]]]
["bitfinex","SOLUSD",1731506551728,[[211.13,0.12549],[211.12,0.1],[211.09,32.5507],[211.06,0.1],[210.93,23.67550218]],[[211.35,6.2722033],[211.37,37.72510692],[211.4,70.2],[211.41,2.07051954],[211.47,24.27360573]]]
["bitfinex","SOLUSD",1731506576553,[[210.65,33.2496],[210.62,0.5291724],[210.61,12.94],[210.54,0.1],[210.51,0.1]],[[210.74,23.776884],[210.75,46.72363048],[210.76,5.76828433],[210.81,0.1],[210.84,6.59297825]]]
["bitfinex","SOLUSD",1731506613282,[[210.19,0.1],[210.18,0.1],[210.15,0.12549],[210.14,0.12549],[210.13,20.0]],[[210.39,19.018419],[210.4,6.98976714],[210.42,37.72510692],[210.44,7.25694537],[210.45,10.59271071]]]
["bitfinex","SOLUSD",1731506661696,[[211.26,12.4848],[211.24,32.8579],[211.07,0.1],[211.05,0.1],[210.96,23.9795001]],[[211.38,37.85059692],[211.39,43.776884],[211.4,70.2],[211.48,50.59567551],[211.5,163.44433163]]]
["bitfinex","SOLUSD",1731506680923,[[210.77,12.9685],[210.76,30.938],[210.69,0.5867527],[210.65,0.1],[210.61,0.1]],[[210.9,37.72510692],[210.91,0.12549],[210.94,0.1],[210.95,70.1],[211.0,161.4]]]
["bitfinex","SOLUSD",1731506712677,[[211.22,0.12549],[211.21,45.1444],[211.16,0.1],[211.14,0.1],[210.99,23.64361499]],[[211.37,7.20718477],[211.4,18.92334],[211.43,37.72510692],[211.46,1.99447746],[211.47,11.47561218]]]
["bitfinex","SOLUSD",1731506765983,[[211.4,0.12549],[211.39,12.2683],[211.34,30.278],[211.29,0.1],[211.28,0.1]],[[211.53,27.27812749],[211.54,6.62784294],[211.57,37.72510692],[211.58,4.7265],[211.6,161.6]]]
["bitfinex","SOLUSD",1731506779285,[[211.72,20.0],[211.64,2.07438072],[211.62,0.2],[211.55,23.97360049],[211.47,14.22]],[[211.94,1.02585335],[211.96,37.72510692],[211.97,5.57545228],[211.99,6.30677885],[212.0,10.37020007]]]
["bitfinex","SOLUSD",1731506815517,[[211.86,23.776884],[211.85,2.03121049],[211.81,20.0],[211.8,235.43731219],[211.79,0.2]],[[211.99,0.4800734],[212.08,1.02585335],[212.11,0.4628534],[212.12,0.1],[212.14,23.44984386]]]
["bitfinex","SOLUSD",1731506882366,[[213.68,0.1],[213.56,0.2],[213.53,0.93549584],[213.52,42.02084827],[212.5,283.01285813]],[[213.85,0.1],[213.91,4.6748],[213.92,37.56827897],[213.95,40.79963176],[214.04,70.0]]]
["bitfinex","SOLUSD",1731506910614,[[213.08,0.1],[213.0,0.1],[212.97,0.1],[212.94,31.3073],[212.92,12.6594]],[[213.23,37.56827897],[213.28,4.6887],[213.29,0.1],[213.3,6.03142963],[213.34,2.02212248]]]
["bitfinex","SOLUSD",1731506948621,[[212.94,0.1],[212.88,12.9236],[212.82,31.3878],[212.72,0.93902947],[212.69,23.14448792]],[[213.09,31.19851167],[213.1,42.26107897],[213.12,0.1],[213.18,37.56827897],[213.19,11.7269]]]
["bitfinex","SOLUSD",1731506972684,[[212.34,0.1],[212.3,0.1],[212.27,12.4279],[212.22,43.0207],[212.19,23.85040801]],[[212.6,37.56827897],[212.61,23.776884],[212.63,7.71952599],[212.64,0.1],[212.65,4.7025]]]
["bitfinex","SOLUSD",1731507002395,[[211.88,0.5790833],[211.83,31.3544],[211.82,12.1636],[211.8,0.94299864],[211.76,23.73231808]],[[212.25,44.0457]]]
["bitfinex","SOLUSD",1731507047742,[[212.09,0.1289076],[211.95,13.385264],[211.92,12.5893],[211.88,1.04289211],[211.85,72.0655332]],[[212.26,23.776884],[212.27,42.27937897],[212.28,7.02686564],[212.31,0.1],[212.34,0.1]]]
["bitfinex","SOLUSD",1731507069871,[[211.87,20.12549],[211.86,23.776884],[211.85,14.13384474],[211.83,0.56356],[211.8,30.9424]],[[212.16,0.81904218],[212.17,37.56827897],[212.19,5.92006008],[212.21,7.43465914],[212.22,0.1]]]
["bitfinex","SOLUSD",1731507100270,[[211.37,0.295276],[211.28,12.0703],[211.23,0.5075896],[211.22,30.2679],[211.14,259.7]],[[211.52,0.12549],[211.53,38.04491632],[211.55,6.73979795],[211.56,16.5436],[211.57,42.7549]]]
["bitfinex","SOLUSD",1731507137115,[[211.69,20.0],[211.68,23.776884],[211.66,0.1],[211.64,23.4504659],[211.62,0.1]],[[211.96,0.81977913],[212.01,7.30132839],[212.02,5.71406056],[212.03,82.09833732]]]
["bitfinex","SOLUSD",1731507204267,[[211.22,39.6496],[211.15,0.1],[211.12,0.1],[211.11,0.4650172],[211.04,23.91789574]],[[211.43,23.776884],[211.44,20.0],[211.45,6.18789981],[211.47,37.94491632],[211.5,0.1]]]
["bitfinex","SOLUSD",1731507242472,[[211.73,0.12549],[211.72,12.5593],[211.64,25.9215],[211.61,1.9990891],[211.6,0.1]],[[211.89,20.0],[211.9,23.776884],[211.91,20.0],[211.92,37.94491632],[211.94,6.18789981]]]
["bitfinex","SOLUSD",1731507277414,[[211.11,0.5905072],[210.98,0.1],[210.95,0.1],[210.88,20.0],[210.86,20.0]],[[211.12,0.14211417],[211.28,37.94491632],[211.29,1.893811],[211.3,4.7328],[211.31,0.1]]]
["bitfinex","SOLUSD",1731507294313,[[210.91,23.776884],[210.9,27.8515],[210.89,0.4650172],[210.87,0.1],[210.86,12.3564]],[[211.17,37.94491632],[211.19,0.12549],[211.2,24.3532322],[211.23,34.28743935],[211.25,83.1233]]]
["bitfinex","SOLUSD",1731507345839,[[211.01,0.1],[211.0,0.1],[210.91,20.0],[210.87,13.1523],[210.86,23.14067979]],[[211.24,37.94491632],[211.27,6.24897492],[211.3,166.1326],[211.31,37.94491632],[211.32,2.02757463]]]
["bitfinex","SOLUSD",1731507378557,[[210.8,0.07198725],[210.79,0.12549],[210.77,23.776884],[210.73,0.1],[210.7,0.1]],[[211.0,37.94491632],[211.01,5.85057105],[211.02,14.15],[211.05,0.1],[211.06,72.09826079]]]
["bitfinex","SOLUSD",1731507436721,[[210.59,0.1],[210.58,0.12549],[210.55,0.1],[210.54,20.0],[210.53,28.3165]],[[210.84,0.12549],[210.85,7.13707034],[210.86,199.34491632],[210.87,4.7423],[210.9,12.90839054]]]
["bitfinex","SOLUSD",1731507443417,[[210.47,0.33385623],[210.39,26.4194],[210.37,0.1],[210.35,12.0128],[210.28,23.35808246]],[[210.63,23.776884],[210.64,0.1],[210.68,37.94491632],[210.69,161.4],[210.72,2.00597191]]]
["bitfinex","SOLUSD",1731507506749,[[210.75,23.902374],[210.73,0.12549],[210.72,20.0],[210.71,0.1],[210.7,0.1]],[[211.0,0.4650172],[211.05,4.7383],[211.06,37.94491632],[211.08,168.71091291],[211.09,38.20064081]]]
["bitfinex","SOLUSD",1731507544680,[[210.79,23.902374],[210.78,20.0],[210.77,23.876884],[210.76,0.12549],[210.73,0.1]],[[211.0,0.4650172],[211.09,32.343],[211.11,13.0103],[211.13,37.94491632],[211.14,4.7363]]]
["bitfinex","SOLUSD",1731507577205,[[210.65,3.0],[210.54,26.9371],[210.5,18.983249],[210.49,0.1],[210.45,0.1]],[[210.81,25.81356662],[210.82,4.7434],[210.83,38.04491632],[210.87,166.28687108],[210.88,0.1]]]
["bitfinex","SOLUSD",1731507588217,[[210.77,0.12549],[210.76,8.6533],[210.75,18.2838],[210.71,2.02731525],[210.67,0.1]],[[210.95,20.0],[210.96,23.776884],[210.98,42.68461632],[210.99,0.12549],[211.0,0.4650172]]]
["bitfinex","SOLUSD",1731507648284,[[211.31,0.12549],[211.3,40.666184],[211.29,20.0],[211.24,0.1],[211.13,14.22]],[[211.53,51.04291632],[211.54,4.7273],[211.58,31.0382],[211.61,173.3145],[211.63,7.32140871]]]
["bitfinex","SOLUSD",1731507682199,[[211.83,20.12549],[211.82,8.6533],[211.81,0.2],[211.79,15.9596],[211.76,0.94356191]],[[212.07,0.4650172],[212.12,37.94491632],[212.13,12.6432],[212.15,0.1],[212.18,173.1827]]]
["bitfinex","SOLUSD",1731507735038,[[211.13,0.1],[211.12,0.12549],[211.11,0.5650172],[210.98,70.94668895]],[[211.35,7.7931],[211.36,19.902],[211.37,37.94491632],[211.38,4.7308],[211.41,7.60735812]]]
["bitfinex","SOLUSD",1731507748018,[[211.18,0.1],[211.14,1.892541],[211.12,0.1],[211.11,0.4650172],[211.07,0.94621731]],[[211.43,37.94491632],[211.46,4.729],[211.48,23.776884],[211.49,33.04545711],[211.5,0.1]]]
["bitfinex","SOLUSD",1731507803687,[[211.5,0.1],[211.48,0.12549],[211.47,0.1],[211.46,0.12549],[211.44,0.12549]],[[211.64,0.4650172],[211.69,20.4359],[211.71,7.565],[211.75,4.7226],[211.77,37.94491632]]]
["bitfinex","SOLUSD",1731507813262,[[211.48,0.12549],[211.42,0.22549],[211.41,0.1],[211.36,20.0],[211.31,43.40516069]],[[211.63,27.6149],[211.64,0.4650172],[211.67,4.7244],[211.71,37.94491632],[211.74,11.9074]]]
["bitfinex","SOLUSD",1731507881016,[[211.75,20.0],[211.74,0.12549],[211.72,0.12549],[211.67,18.878408],[211.62,0.1]],[[211.78,26.5235],[211.86,0.4650172],[211.93,4.8186],[211.94,37.94491632],[211.95,7.87032472]]]
["bitfinex","SOLUSD",1731507884736,[[211.77,0.12549],[211.68,20.0],[211.67,20.87569398],[211.63,0.1],[211.59,0.1]],[[211.78,26.5235],[211.86,0.4650172],[211.93,4.8187],[211.94,37.94491632],[211.96,7.19134572]]]
["bitfinex","SOLUSD",1731507949278,[[211.67,14.003898],[211.62,23.47024782],[211.61,0.2],[211.59,0.1552],[211.55,70.94420756]],[[211.91,23.776884],[211.92,2.1104],[211.93,0.2],[211.94,20.0505],[211.96,37.94491632]]]
["bitfinex","SOLUSD",1731507957487,[[211.58,23.902374],[211.55,14.9486346],[211.54,2.65847021],[211.51,23.09486121],[211.5,0.1552]],[[211.77,8.0707],[211.83,0.1],[211.84,0.1],[211.86,19.0758],[211.87,37.94491632]]]
["bitfinex","SOLUSD",1731508021415,[[212.1,0.12549],[212.09,5.31035272],[212.08,0.22549],[212.07,23.19830217],[212.04,70.94238116]],[[212.25,7.4105],[212.28,19.829],[212.4,0.1],[212.42,0.1],[212.43,37.94491632]]]
["bitfinex","SOLUSD",1731508051320,[[212.11,0.12549],[212.1,48.17],[212.09,0.1],[212.05,0.94201611],[212.04,55.91841552]],[[212.34,23.876884],[212.35,1.17739287],[212.37,30.6627],[212.45,0.2],[212.48,37.96998374]]]
["bitfinex","SOLUSD",1731508084165,[[211.97,0.12549],[211.96,56.70651318],[211.95,1.98811376],[211.94,34.9517],[211.9,4.716]],[[212.23,0.1],[212.24,4.7976],[212.34,0.1],[212.35,1.27819497],[212.47,23.91164625]]]
["bitfinex","SOLUSD",1731508122200,[[212.28,21.06620205],[212.27,239.88128329],[212.23,23.776884],[212.22,70.0],[212.1,23.6662457]],[[212.47,9.3902],[212.52,12.3417],[212.53,0.1]]]
["bitfinex","SOLUSD",1731508159422,[[212.16,234.71575224],[212.14,34.23389988],[212.13,11.8441],[212.12,5.86811224],[212.09,23.07858917]],[[212.33,23.776884],[212.34,1.1776826],[212.35,0.1],[212.37,8.8511],[212.4,10.7439]]]
["bitfinex","SOLUSD",1731508196442,[[212.21,0.12549],[212.2,20.0],[212.19,29.7086],[212.18,1.98110526],[212.12,11.9225]],[[212.31,1.17784955],[212.32,23.776884],[212.37,0.1],[212.39,0.1],[212.43,8.3062]]]
["bitfinex","SOLUSD",1731508264020,[[212.33,23.776884],[212.32,20.0],[212.31,23.776884],[212.28,6.99516064],[212.26,0.1]],[[212.5,0.4650172],[212.6,0.1],[212.64,23.17372037],[212.67,4.30736436],[212.76,14.09]]]
["bitfinex","SOLUSD",1731508298578,[[213.51,37.55682208],[213.4,37.55682208],[213.32,0.1],[213.29,37.55682208],[213.27,0.1]],[[213.62,0.12549],[213.63,37.65682208],[213.71,4.6792],[213.73,37.55682208],[213.79,0.6135795]]]
["bitfinex","SOLUSD",1731508324044,[[213.81,37.55682208],[213.72,0.1],[213.66,0.1],[213.6,0.1],[213.58,31.0899]],[[213.9,0.1],[213.92,0.12549],[213.93,37.55682208],[213.96,4.6737],[213.97,12.46983601]]]
["bitfinex","SOLUSD",1731508353961,[[214.0,37.55682208],[213.93,0.1],[213.9,0.1],[213.84,37.55682208],[213.73,50.05042208]],[[214.1,37.65682208],[214.15,4.6696],[214.17,37.55682208],[214.2,19.12316912],[214.21,0.1]]]
["bitfinex","SOLUSD",1731508374462,[[214.23,37.55682208],[214.17,37.55682208],[214.11,0.1],[214.06,37.55682208],[214.04,12.4647]],[[214.32,0.1],[214.34,37.55682208],[214.39,4.61777662],[214.42,4.48807127],[214.43,23.19847726]]]
["bitfinex","SOLUSD",1731508416515,[[214.52,70.0]],[[214.91,42.21002208],[214.96,11.6765316],[214.97,0.1],[214.98,23.3586],[215.07,70.0]]]
["bitfinex","SOLUSD",1731508438825,[[215.21,37.55682208],[215.05,37.55682208],[215.0,82.4368],[214.98,0.92921285],[214.94,37.55682208]],[[215.33,37.65682208],[215.36,4.7434],[215.38,37.77839008],[215.44,17.8907],[215.46,16.19119058]]]
["bitfinex","SOLUSD",1731508476418,[[214.79,37.55682208],[214.72,37.55682208],[214.69,0.1],[214.66,0.1],[214.61,37.55682208]],[[214.88,20.0],[214.89,37.55682208],[214.9,4.6533],[214.93,45.4674],[214.97,6.16693012]]]
["bitfinex","SOLUSD",1731508505846,[[215.37,37.55682208],[215.27,37.55682208],[215.24,0.1],[215.23,0.1],[215.16,37.55682208]],[[215.47,17.0548],[215.48,37.55682208],[215.5,5.95685177],[215.56,5.30288726],[215.57,0.1]]]
["bitfinex","SOLUSD",1731508547218,[[215.51,37.55682208],[215.46,44.5772],[215.39,0.2],[215.28,23.91178092],[215.27,37.55682208]],[[215.64,37.55682208],[215.66,0.1],[215.69,0.4458331],[215.71,51.50682208],[215.72,0.1]]]
["bitfinex","SOLUSD",1731508596941,[[214.52,37.55682208],[214.42,0.1],[214.41,32.8544],[214.39,37.55682208],[214.37,0.1]],[[214.6,20.0],[214.63,37.55682208],[214.68,6.27609993],[214.69,12.6704],[214.7,7.20594466]]]
["bitfinex","SOLUSD",1731508608333,[[213.69,0.1],[213.66,30.4877],[213.64,18.694178],[213.62,37.55682208],[213.56,23.19654535]],[[213.94,37.55682208],[213.99,0.93178664],[214.02,4.6724],[214.06,37.55682208],[214.09,23.62473014]]]
["bitfinex","SOLUSD",1731508656786,[[214.5,0.12549],[214.49,0.1],[214.46,0.1],[214.43,42.8839],[214.41,2.0109218]],[[214.74,37.14351573],[214.75,5.1546055],[214.81,0.1],[214.82,0.1],[214.83,5.59634757]]]
["bitfinex","SOLUSD",1731508685603,[[214.45,23.776884],[214.44,30.1245],[214.38,12.1859],[214.34,0.2],[214.3,24.02251987]],[[214.66,55.77445573],[214.71,17.31934642],[214.72,37.14351573],[214.74,0.1],[214.78,161.6]]]
["bitfinex","SOLUSD",1731508703420,[[214.11,32.2247],[214.08,12.0186],[214.01,2.01126215],[214.0,0.1102495],[213.98,0.1]],[[214.27,37.14351573],[214.29,20.0],[214.3,18.6664],[214.34,0.2],[214.37,2.16878499]]]
["bitfinex","SOLUSD",1731508748457,[[213.32,12.3756],[213.25,0.1],[213.22,30.2124],[213.2,0.1],[213.1,0.1561759]],[[213.43,6.96823565],[213.48,37.14351573],[213.52,5.46028429],[213.54,4.783],[213.55,163.64290544]]]
["bitfinex","SOLUSD",1731508784271,[[213.52,20.0],[213.44,12.6287],[213.42,30.8856],[213.41,0.1],[213.37,0.93615025]],[[213.68,23.776884],[213.72,37.14351573],[213.74,6.26209418],[213.76,6.28874817],[213.8,173.2933]]]
["bitfinex","SOLUSD",1731508811866,[[213.86,23.776884],[213.85,20.0],[213.84,23.776884],[213.8,44.8746],[213.78,0.1]],[[214.08,37.14351573],[214.09,161.6],[214.13,4.6701],[214.15,0.1],[214.17,54.05144488]]]
["bitfinex","SOLUSD",1731508842288,[[214.37,23.902374],[214.36,0.93228825],[214.33,0.1],[214.31,13.1665],[214.29,0.1]],[[214.56,0.4693648],[214.62,0.12549],[214.64,4.659],[214.65,39.10586101],[214.66,12.2298]]]
["bitfinex","SOLUSD",1731508886249,[[214.43,0.4712202],[214.26,1.98133715],[214.25,0.1],[214.23,0.1],[214.22,20.0]],[[214.55,37.14351573],[214.59,6.91944766],[214.6,14.34868945],[214.61,37.24351573],[214.64,32.1634]]]
["bitfinex","SOLUSD",1731508945700,[[215.43,37.10700518],[215.3,0.1],[215.29,0.1],[215.28,30.0881],[215.17,23.54615484]],[[215.46,0.4701634],[215.52,37.10700518],[215.53,0.13685233],[215.55,1.95528536],[215.58,12.0675]]]
["bitfinex","SOLUSD",1731508971598,[[215.36,30.1208],[215.31,12.4773],[215.28,0.2],[215.14,0.92851005],[184.25,0.10411759]],[[215.49,36.96148128],[215.52,4.6399],[215.54,0.1],[215.56,0.1],[215.59,5.67346352]]]
["bitfinex","SOLUSD",1731509007625,[[215.27,36.91582629],[215.17,23.776884],[215.16,36.91582629],[215.15,30.5376],[215.08,0.1]],[[215.37,36.91582629],[215.4,0.12549],[215.41,4.7423],[215.43,0.1],[215.46,38.96724888]]]
["bitfinex","SOLUSD",1731509044251,[[215.07,0.1722848],[215.06,0.1],[215.05,20.0],[215.04,13.2328],[215.01,30.903]],[[215.15,65.353017],[215.26,37.00411711],[215.31,18.578381],[215.32,12.6932],[215.36,23.76206864]]]
["bitfinex","SOLUSD",1731509077076,[[215.47,13.0963],[215.39,29.3326],[215.36,0.2],[215.19,70.0],[183.77,0.8]],[[215.58,37.00411711],[215.61,4.6382],[215.62,4.84830968],[215.65,0.1],[215.67,0.1]]]
["bitfinex","SOLUSD",1731509110504,[[214.89,12.5245],[214.88,0.4512168],[214.79,29.7838],[214.78,0.1],[214.76,2.02361941]],[[215.0,37.00411711],[215.07,0.1],[215.09,161.7],[215.11,33.38949285],[215.14,31.6841]]]
["bitfinex","SOLUSD",1731509142620,[[214.23,0.052632],[214.2,13.2958098],[214.18,0.1],[214.13,30.7863],[214.02,0.93334345]],[[214.36,20.0],[214.37,37.00411711],[214.39,13.29581],[214.43,11.63094695],[214.45,0.1]]]
["bitfinex","SOLUSD",1731509180151,[[214.2,0.4534098],[214.0,23.0],[213.98,0.4534098],[213.95,30.7863],[213.9,0.1]],[[214.21,0.12549],[214.22,37.20411711],[214.23,161.6],[214.24,5.61157384],[214.32,80.95283443]]]
["bitfinex","SOLUSD",1731509244173,[[214.74,24.002374],[214.73,12.3751],[214.7,0.93088643],[214.67,23.4141636]],[[215.03,30.149],[215.04,161.6],[215.07,37.00411711]]]
["bitfinex","SOLUSD",1731509262894,[[214.99,0.04532609],[214.84,0.12549],[214.83,12.7244],[214.78,2.07377654],[214.76,11.8242]],[[215.06,37.00411711],[215.07,166.63379607],[215.09,0.1],[215.1,9.02419101],[215.13,0.1]]]
["bitfinex","SOLUSD",1731509311924,[[214.9,23.902374],[214.89,11.285],[214.88,12.843],[214.86,0.1],[214.84,0.1]],[[215.15,23.776884],[215.16,20.0],[215.17,41.88443528],[215.18,4.6472],[215.19,6.89409391]]]
["bitfinex","SOLUSD",1731509346035,[[214.92,12.9975],[214.83,2.01991923],[214.8,0.4393272],[214.79,0.2],[214.74,12.9975]],[[215.11,23.402374],[215.12,7.49508099],[215.14,37.00411711],[215.15,0.12549],[215.16,4.6478]]]
["bitfinex","SOLUSD",1731509371771,[[214.81,23.902374],[214.8,0.4393272],[214.73,20.0],[214.72,12.609],[214.71,0.2]],[[215.0,43.74234878],[215.01,20.64199344],[215.04,161.6],[215.05,37.00411711],[215.09,12.41241398]]]
["bitfinex","SOLUSD",1731509415291,[[215.21,0.12549],[215.2,23.776884],[215.19,20.0],[215.12,23.70113272],[215.08,2.9081595]],[[215.33,0.4393272],[215.37,31.2081],[215.39,0.2],[215.4,12.5485],[215.42,18.564486]]]
["bitfinex","SOLUSD",1731509459139,[[215.04,0.12549],[215.03,23.776884],[215.02,20.12549],[214.99,23.776884],[214.97,6.48305591]],[[215.15,0.1],[215.16,45.2009],[215.22,0.1],[215.26,0.1],[215.32,37.00411711]]]
["bitfinex","SOLUSD",1731509480131,[[215.43,23.44941361],[215.42,5.17739935],[215.4,5.34690906],[215.38,70.0],[213.25,10.0]],[[215.54,0.4393272],[215.66,12.7666],[215.71,0.1],[215.73,0.1],[215.76,1.59825498]]]
["bitfinex","SOLUSD",1731509519168,[[215.83,23.1518934],[215.82,162.1],[215.58,1.94354516],[215.13,96.8],[214.8,0.4393272]],[[215.89,0.32009],[215.9,37.947282],[215.97,0.4393272],[216.0,1.999],[216.02,0.1]]]
["bitfinex","SOLUSD",1731509571021,[[215.99,127.14279729],[215.95,2.13635886],[215.9,1.999],[215.85,0.80121358],[215.84,4.632]],[[216.09,276.49839286],[216.14,0.1],[216.18,0.4393272],[216.21,0.1],[216.26,0.1]]]
["bitfinex","SOLUSD",1731509629158,[[216.38,0.12549],[216.37,4.732],[216.36,23.21997469],[216.34,2.10816479],[216.23,0.1]],[[216.72,20.57886571],[216.96,0.5],[216.99,1.15335648],[217.13,161.6],[217.17,23.45422976]]]
["bitfinex","SOLUSD",1731509661198,[[215.98,0.12549],[215.97,0.80239874],[215.92,23.96621608],[215.86,2.88141926],[215.85,0.1]],[[216.16,12.8236],[216.3,0.1],[216.32,0.1],[216.49,1.15664518],[216.59,161.6]]]
["bitfinex","SOLUSD",1731509691691,[[216.17,23.45262087],[216.16,12.7888],[216.14,0.1],[216.01,0.2],[215.86,22.97312105]],[[216.49,27.64],[216.5,23.776884],[216.52,23.776884],[216.53,0.1],[216.54,1.15558899]]]
["bitfinex","SOLUSD",1731509725436,[[215.65,3.51223821],[215.45,23.05731556],[215.44,0.4393272],[215.43,0.80434649],[215.42,13.035]],[[215.81,27.64],[215.83,1.25955095],[215.84,1.3288],[215.87,3.5204],[216.13,23.46570335]]]
["bitfinex","SOLUSD",1731509763559,[[215.95,4.6],[215.93,28.00931259],[215.15,823.31817862],[215.02,27.08267803],[214.93,31.59645771]],[[216.11,1.15757418],[216.12,0.1],[216.14,0.1],[216.26,0.1],[216.29,0.1]]]
["bitfinex","SOLUSD",1731509790857,[[215.94,4.90345195],[215.86,0.80141498],[183.55,117.03303911],[183.4,12.0]],[[216.39,0.4393272],[216.47,0.1],[216.51,1.15541925],[216.52,0.1],[216.61,0.1]]]
["bitfinex","SOLUSD",1731509826889,[[215.96,185.78471638],[215.95,3.83049056],[215.91,0.80105961],[215.23,22.89702469],[215.15,827.98267803]],[[216.13,13.2311],[216.2,1.15706416],[216.21,30.9204],[216.24,0.1],[216.26,0.1]]]
["bitfinex","SOLUSD",1731509871536,[[215.99,164.37322598],[215.96,0.80133967],[215.95,3.83049056],[215.94,23.04235114],[215.53,257.4]],[[216.07,0.1],[216.11,0.1],[216.15,1.15710318],[216.16,43.6153],[216.21,0.1]]]
["bitfinex","SOLUSD",1731509895850,[[215.99,166.89774261],[215.96,3.78809367],[215.92,0.80202882],[215.44,23.0866951],[215.34,27.08267803]],[[216.25,0.1],[216.26,0.1],[216.36,1.15644251],[216.37,40.5362],[216.38,33.0666]]]
["bitfinex","SOLUSD",1731509968815,[[215.65,23.03346994],[215.64,7.60501],[215.51,4.602],[215.5,0.1],[215.39,0.92737227]],[[215.76,0.1],[215.77,1.03381534],[215.81,60.2464],[215.83,12.7479],[216.06,161.6]]]
["bitfinex","SOLUSD",1731510009124,[[215.92,4.602],[215.81,1.846942],[215.75,0.78959875],[215.74,23.76528136],[215.62,0.1]],[[215.94,0.0919],[216.0,0.1],[216.02,1.25740326],[216.03,40.5366],[216.05,32.1647]]]
["bitfinex","SOLUSD",1731510043331,[[214.78,0.12549],[214.77,4.602],[214.76,23.42127072],[214.69,0.1],[214.59,43.3194272]],[[214.9,0.86354125],[214.91,0.1],[214.96,27.61],[214.97,12.6644],[215.02,30.1593]]]
["bitfinex","SOLUSD",1731510076063,[[214.04,0.4486156],[214.0,18.0],[213.99,23.57259677],[213.96,0.1],[213.91,0.1]],[[214.26,12.81173414],[214.32,0.1],[214.33,32.7602],[214.35,0.1],[214.63,36.51034115]]]
["bitfinex","SOLUSD",1731510110308,[[214.26,23.0356666],[214.25,0.2],[214.21,31.4857],[214.19,4.602],[214.18,12.5985]],[[214.61,23.776884],[214.62,12.0175],[214.65,0.1],[214.68,31.2312],[214.83,161.6]]]
["bitfinex","SOLUSD",1731510160639,[[213.58,6.34147396],[213.57,70.0],[213.41,23.4440587],[213.39,0.1],[213.37,0.1]],[[213.82,0.1],[213.83,27.94],[213.84,12.5048],[213.85,0.1],[213.89,161.6]]]
["bitfinex","SOLUSD",1731510173956,[[213.89,20.0],[213.86,23.28086156],[213.85,70.0],[213.78,6.07231542],[213.72,0.1]],[[214.04,12.8576],[214.05,31.3457],[214.12,0.1],[214.14,13.89],[214.27,161.6]]]
["bitfinex","SOLUSD",1731510206997,[[212.82,70.0],[212.8,0.48],[212.79,22.83906315],[212.78,5.55288842],[212.74,0.1]],[[213.0,12.8301],[213.12,0.1],[213.16,0.1],[213.35,166.2872],[213.4,36.87586926]]]
["bitfinex","SOLUSD",1731510260200,[[212.26,0.1],[212.25,23.28963078],[212.24,70.0],[212.19,23.776884],[212.12,6.22091772]],[[212.57,0.1],[212.58,13.0359],[212.7,0.1],[212.72,209.29574884],[212.73,9.962]]]
["bitfinex","SOLUSD",1731510303130,[[212.59,23.55805569],[212.58,5.36077852],[212.56,17.30825413],[212.55,70.0],[212.53,6.68638716]],[[212.9,0.12549],[212.91,23.776884],[212.92,14.15549],[212.93,23.776884],[212.95,0.1]]]
["bitfinex","SOLUSD",1731510307423,[[212.63,23.5993979],[212.62,4.682],[212.61,5.36077852],[212.53,23.99464129],[212.52,82.3505]],[[212.93,0.22549],[212.94,27.2668],[212.95,0.1],[213.0,37.24639685],[213.02,9.962]]]
["bitfinex","SOLUSD",1731510364373,[[212.64,0.1],[212.62,12.7081],[212.56,33.1044],[212.51,0.1],[212.5,23.59506047]],[[212.85,37.806884],[212.93,0.1],[212.98,161.6],[213.03,11.7358],[213.09,70.0]]]
["bitfinex","SOLUSD",1731510396481,[[212.51,0.1],[212.41,37.8708994]],[[212.64,37.8708994],[212.72,161.6],[212.73,0.89133195],[212.74,37.8708994],[212.79,0.4393956]]]
["bitfinex","SOLUSD",1731510434916,[[212.06,1.6504],[212.05,0.4393956],[212.04,37.8708994],[211.98,30.6484],[211.92,0.1]],[[212.12,37.8708994],[212.18,23.776884],[212.19,37.8708994],[212.21,14.03],[212.24,0.12549]]]
["bitfinex","SOLUSD",1731510454029,[[211.78,37.8708994],[211.7,1.6532],[211.69,44.087],[211.64,40.58049987],[211.63,0.303342]],[[211.82,0.1],[211.83,0.1],[211.86,14.03],[211.87,37.8708994],[211.93,4.7186]]]
["bitfinex","SOLUSD",1731510488557,[[211.82,37.8708994],[211.75,37.8708994],[211.64,38.52134187],[211.62,13.2488],[211.59,31.439]],[[211.83,0.1],[211.85,0.1],[211.91,14.03],[211.94,37.8708994],[211.95,161.6]]]
["bitfinex","SOLUSD",1731510534994,[[212.81,0.5231236],[212.78,32.8412],[212.77,13.2651],[212.75,0.1],[212.57,70.0]],[[212.98,23.776884],[213.03,4.6941],[213.04,37.78236092],[213.07,11.8336],[213.09,5.98945787]]]
["bitfinex","SOLUSD",1731510552417,[[213.53,0.1],[213.49,0.1],[213.38,0.1],[213.34,0.1],[213.33,23.46928271]],[[213.64,6.047909],[213.7,0.5231236],[213.73,4.679],[213.75,37.78236092],[213.78,161.6]]]
["bitfinex","SOLUSD",1731510581314,[[213.61,37.62413326],[213.58,0.1],[213.57,0.1],[213.53,9.5656],[213.51,37.62413326]],[[213.7,0.12549],[213.71,37.62413326],[213.72,0.12549],[213.73,4.6788],[213.79,20.23240698]]]
["bitfinex","SOLUSD",1731510650661,[[214.7,0.1],[214.68,0.1],[214.63,0.12549],[214.58,12.9388],[214.55,0.93102056]],[[214.82,23.776884],[214.87,37.29304949],[214.91,192.2973],[214.92,12.9377],[214.93,4.6526]]]
["bitfinex","SOLUSD",1731510683787,[[215.43,0.1],[215.36,0.1],[215.31,0.92777498],[215.29,0.1],[215.25,70.0]],[[215.61,20.0],[215.68,4.6366],[215.73,23.3844561],[215.75,11.5879],[215.78,184.7719]]]
["bitfinex","SOLUSD",1731510720494,[[214.78,0.5749398],[214.73,0.1],[214.69,0.1],[214.58,0.1],[214.55,0.1]],[[214.79,0.12549],[214.85,28.24],[214.93,185.67169266],[214.95,16.64178091],[214.97,23.43699395]]]
["bitfinex","SOLUSD",1731510747519,[[215.61,0.1],[215.6,0.1],[215.45,0.2],[215.36,23.34395432],[215.33,0.92751018]],[[215.75,20.0],[215.8,16.2187],[215.81,5.63110956],[215.82,12.571],[215.85,23.86492241]]]
["bitfinex","SOLUSD",1731510770850,[[216.01,0.1],[215.99,0.1],[215.86,0.1],[215.84,0.1],[215.79,11.5084]],[[216.15,1.85087],[216.22,11.5625],[216.3,32.087],[216.31,12.0128],[216.33,27.76]]]
["bitfinex","SOLUSD",1731510813883,[[216.15,3.87357393],[216.11,70.0],[216.09,23.3989672],[216.08,0.31642099],[215.95,27.76]],[[216.43,0.1],[216.45,0.1],[216.46,1.15569608],[216.47,44.754],[216.57,0.1]]]
["bitfinex","SOLUSD",1731510848700,[[215.42,4.34171584],[215.41,0.32692748],[215.38,1.854515],[215.36,3.95168006],[215.33,5.00197345]],[[215.54,0.1],[215.57,4.7389],[215.63,11.5943],[215.65,1.15995895],[215.67,12.5227]]]
["bitfinex","SOLUSD",1731510910368,[[215.76,0.321063],[215.75,20.0],[215.73,3.93685506],[215.71,98.26506089],[215.7,0.1]],[[216.01,1.15742028],[216.02,33.0245],[216.05,4.6286],[216.07,0.1],[216.09,0.1]]]
["bitfinex","SOLUSD",1731510911983,[[215.5,93.86125907],[215.48,0.1],[215.44,4.73336618],[215.35,17.30825413],[215.08,23.00933045]],[[215.81,1.15837686],[215.82,31.1404],[215.83,24.6334],[215.87,0.1],[215.89,12.695]]]
["bitfinex","SOLUSD",1731510961307,[[214.81,8.6071895],[214.77,12.4694],[214.72,74.35347616],[214.69,0.1],[214.67,0.5504971]],[[214.99,1.16322466],[215.0,30.4984],[215.01,12.4694],[215.08,0.1],[215.1,0.1]]]
["bitfinex","SOLUSD",1731511018752,[[215.17,5.18829173],[215.16,70.0],[215.13,18.559614],[215.12,28.02700982],[215.09,5.14905437]],[[215.38,1.16120554],[215.39,43.9889],[215.45,37.05228514],[215.46,0.1],[215.47,0.1]]]
["bitfinex","SOLUSD",1731511047475,[[215.35,70.0],[215.29,23.95518179],[215.28,4.25316464],[215.27,0.22549],[215.26,18.55243]],[[215.52,1.16054124],[215.55,45.6018],[215.61,37.05228514],[215.63,0.1],[215.66,0.1]]]
["bitfinex","SOLUSD",1731511063305,[[215.53,20.0],[215.49,75.45467719],[215.44,24.0747419],[215.24,17.30825413],[215.2,31.0068]],[[215.62,13.2312],[215.66,1.15934615],[215.67,30.3265],[215.71,0.1],[215.73,37.05228514]]]
["bitfinex","SOLUSD",1731511112109,[[215.68,0.12549],[215.67,20.0],[215.66,70.0],[215.65,28.52768954],[215.63,5.04359211]],[[215.94,38.21038222],[215.95,12.1873],[215.96,0.1],[215.97,11.82264622],[215.98,32.1119]]]
["bitfinex","SOLUSD",1731511145060,[[215.55,20.0],[215.54,23.902374],[215.53,20.0],[215.52,28.78439243],[215.48,70.0]],[[215.67,13.2416],[215.68,34.21121687]]]
["bitfinex","SOLUSD",1731511194677,[[215.66,3.2457],[215.63,36.79998491],[215.61,4.638],[215.59,4.6384],[215.52,4.54806419]],[[215.69,0.45949085],[215.7,7.24306567],[215.72,0.1],[215.74,36.92547491],[215.76,0.1]]]
["bitfinex","SOLUSD",1731511202998,[[215.43,3.2492],[215.38,36.79998491],[215.33,4.644],[215.32,0.551069]],[[215.49,0.45949085],[215.54,41.42302273],[215.58,32.2774],[215.71,36.79998491],[215.72,185.02071852]]]
["bitfinex","SOLUSD",1731511240296,[[216.06,36.79998491],[216.03,0.1],[215.98,0.1],[215.95,32.8815],[215.93,36.79998491]],[[216.07,0.45949085],[216.08,0.451069],[216.14,7.22254388],[216.18,36.79998491],[216.21,0.79772498]]]
["bitfinex","SOLUSD",1731511297730,[[215.96,0.1]],[[216.15,36.79998491],[216.21,4.75059],[216.22,20.0],[216.23,0.1],[216.24,11.6612]]]
["bitfinex","SOLUSD",1731511331641,[[216.13,36.79998491],[216.0,4.99809177],[215.99,0.1],[215.94,32.2711],[215.88,70.0]],[[216.21,7.22777882],[216.22,36.79998491],[216.23,161.6],[216.24,4.6246],[216.25,0.1]]]
["bitfinex","SOLUSD",1731511336753,[[215.75,0.451069],[215.65,36.79998491],[215.62,1.1594],[215.53,0.1],[215.5,30.202]],[[215.76,43.776884],[215.77,36.79998491],[215.8,0.1],[215.81,0.1],[215.82,36.79998491]]]
["bitfinex","SOLUSD",1731511390384,[[215.65,36.79998491],[215.6,36.89998491],[215.59,0.1],[215.56,7.8863],[215.55,4.6392]],[[215.67,161.6],[215.71,7.24184823],[215.75,36.79998491],[215.76,0.80030741],[215.78,4.55288139]]]
["bitfinex","SOLUSD",1731511419422,[[215.7,36.79998491],[215.65,1.6229],[215.64,0.1],[215.61,12.9227],[215.57,4.55301916]],[[215.75,161.6],[215.76,4.6349],[215.79,36.79998491],[215.8,7.21554944],[215.85,4.68826559]]]
["bitfinex","SOLUSD",1731511458095,[[215.52,4.16784463],[215.5,53.74875362],[215.42,70.0],[215.34,23.67636078],[215.13,96.8]],[[215.6,36.81095362],[215.67,161.7],[215.7,0.1],[215.71,36.81095362],[215.78,0.1]]]
["bitfinex","SOLUSD",1731511491176,[[215.41,22.70857001],[215.38,22.70857001],[215.33,4.46583557],[215.29,4.621],[215.28,20.92842565]],[[215.42,62.32465505],[215.44,31.9449],[215.47,12.9116],[215.51,0.1],[215.53,4.6397]]]
["bitfinex","SOLUSD",1731511524393,[[214.76,0.93062853],[214.75,20.1],[214.74,13.2317],[214.7,27.27020501],[214.68,70.0]],[[214.96,31.6712],[214.99,161.6],[215.0,0.1],[215.01,0.1],[215.02,17.5988]]]
["bitfinex","SOLUSD",1731511555398,[[215.24,36.97451504],[215.16,36.97451504],[215.06,12.4538],[215.05,37.07451504],[215.03,0.1]],[[215.33,0.1],[215.34,37.07451504],[215.35,166.2437],[215.39,51.23681704],[215.41,5.8290849]]]
["bitfinex","SOLUSD",1731511610163,[[215.01,36.97451504],[214.94,36.97451504],[214.85,5.54610615],[214.83,37.17451504],[214.7,70.0]],[[215.06,161.6],[215.07,4.6498],[215.08,0.2],[215.1,36.97451504],[215.12,11.6217]]]
["bitfinex","SOLUSD",1731511658013,[[214.74,13.0964],[214.71,30.9129],[214.7,70.0],[214.69,23.97470995],[214.66,0.93057722]],[[214.96,161.6],[214.99,0.1],[215.01,0.1],[215.05,37.03233235],[215.1,43.6506]]]
["bitfinex","SOLUSD",1731511691733,[[214.97,25.26232073],[214.96,107.60921285],[214.93,16.6227],[214.91,23.43380686],[214.88,5.16364482]],[[215.18,161.6],[215.2,0.1],[215.21,0.1],[215.28,45.3724],[215.29,37.03233235]]]
["bitfinex","SOLUSD",1731511713049,[[215.08,20.92905035],[215.07,70.0],[215.05,12.2024],[215.04,4.13984784],[215.03,31.9934]],[[215.33,159.3],[215.35,12.1625],[215.36,31.0568],[215.38,37.13233235],[215.45,11.6037]]]
["bitfinex","SOLUSD",1731511759371,[[215.17,5.06049228],[215.15,12.2024],[215.14,31.8934],[215.13,5.69001816],[215.1,70.0]],[[215.35,20.0],[215.36,159.3],[215.38,0.1],[215.4,32.1808],[215.41,37.03233235]]]
["bitfinex","SOLUSD",1731511802213,[[215.44,4.631],[215.43,4.50900339],[215.41,43.6123],[215.38,4.9829684]],[[215.67,42.76097844],[215.68,161.8860152],[215.7,31.8595],[215.71,35.08227844]]]
["bitfinex","SOLUSD",1731511827632,[[215.62,5.82201748],[215.61,31.3574718],[215.59,70.0],[215.58,17.88386461],[215.57,18.528926]],[[215.86,157.2495152],[215.88,13.6042152],[215.89,22.66097844],[215.91,4.7315],[215.92,0.1]]]
["bitfinex","SOLUSD",1731511859739,[[215.29,12.2024],[215.23,31.4099],[215.22,24.27452179],[215.2,4.22928905],[215.19,4.631]],[[215.47,20.0],[215.48,155.0359862],[215.5,45.5904],[215.51,22.80406601],[215.54,4.7396]]]
["bitfinex","SOLUSD",1731511904202,[[214.94,37.01926991],[214.83,37.01926991],[214.77,5.68786878],[214.74,12.2024],[214.66,0.1]],[[214.98,161.6],[214.99,17.2106],[215.0,32.9019],[215.02,1.00797616],[215.03,37.01926991]]]
["bitfinex","SOLUSD",1731511921987,[[214.51,37.01926991],[214.46,0.1],[214.42,0.1],[214.39,37.01926991],[214.37,13.0605]],[[214.62,161.6],[214.69,13.0983],[214.7,36.6014],[214.71,0.1],[214.72,37.01926991]]]
["bitfinex","SOLUSD",1731511983955,[[214.75,37.01926991],[214.63,0.1],[214.62,5.72000903],[214.61,37.01926991],[214.6,0.1]],[[214.77,161.6],[214.84,37.01926991],[214.85,5.52538162],[214.87,0.2],[215.03,20.0]]]
["bitfinex","SOLUSD",1731511997860,[[214.77,37.01926991],[214.72,37.01926991],[214.7,0.1],[214.66,0.1],[214.61,42.58102395]],[[214.8,161.6],[214.87,37.01926991],[214.9,0.1],[214.92,4.753],[214.93,23.55965347]]]
["bitfinex","SOLUSD",1731512044569,[[214.61,42.603246],[214.57,18.618207]],[[214.76,161.6],[214.79,13.1008],[214.82,32.1725],[214.89,4.8535]]]
["bitfinex","SOLUSD",1731512075105,[[214.93,37.01926991],[214.85,0.1],[214.83,37.11926991],[214.79,12.2696],[214.7,70.0]],[[215.01,0.4495152],[215.02,37.01926991],[215.03,46.0061],[215.04,4.6504],[215.05,0.1]]]
["bitfinex","SOLUSD",1731512105417,[[214.43,0.1],[214.4,0.1],[214.39,12.3831],[214.37,30.0376],[214.36,12.4392]],[[214.62,37.15016354],[214.63,33.0925],[214.64,166.2589],[214.66,12.2775],[214.67,0.1]]]
["bitfinex","SOLUSD",1731512137336,[[213.9,22.99331858],[213.84,22.99331858],[213.83,3.975],[213.82,0.4495152],[213.78,0.1]],[[213.96,20.0],[213.99,22.99331858],[214.01,0.1],[214.02,0.1],[214.04,13.224]]]
["bitfinex","SOLUSD",1731512176081,[[214.34,0.1],[214.32,20.0],[214.29,12.5265]],[[214.52,12.5109],[214.54,32.6071]]]
["bitfinex","SOLUSD",1731512202798,[[214.41,23.776884],[214.4,20.0],[214.39,23.776884],[214.38,0.1],[214.36,5.65138726]],[[214.52,0.1],[214.53,161.6],[214.54,13.3135],[214.55,32.6425],[214.6,37.36717825]]]
["bitfinex","SOLUSD",1731512243530,[[214.28,43.1290267],[214.2,10.95338999],[214.17,70.0],[214.16,0.93296588],[214.15,54.60259431]],[[214.43,0.1],[214.48,161.6],[214.53,0.1],[214.55,13.2802],[214.56,37.26718421]]]
["bitfinex","SOLUSD",1731512267635,[[214.12,0.1],[214.06,37.26718421],[214.01,120.2373]],[[214.32,161.6],[214.38,37.36718421],[214.4,5.65700636],[214.45,23.73740568],[214.49,11.656]]]
["bitfinex","SOLUSD",1731512336393,[[214.0,37.47431066],[213.91,0.1],[213.89,5.63249187],[213.88,0.1],[213.73,42.01431066]],[[214.06,161.6],[214.08,37.37431066],[214.1,4.6707],[214.11,30.6851],[214.12,20.0]]]
["bitfinex","SOLUSD",1731512362310,[[213.66,0.1],[213.6,0.4495152],[213.54,0.1],[213.52,0.1],[213.5,1.871588]],[[213.71,37.50116167],[213.73,37.50116167],[213.79,16.3713]]]
["bitfinex","SOLUSD",1731512406837,[[213.54,3.1003778],[213.52,0.1],[213.51,0.1],[213.48,36.34262353],[213.34,70.93635459]],[[213.7,20.0],[213.71,47.4],[213.72,37.49715783],[213.73,5.56838287],[213.74,0.1]]]
["bitfinex","SOLUSD",1731512439381,[[213.39,0.1],[213.38,0.4495152],[213.37,17.34492682],[213.34,31.3774],[213.32,4.95707438]],[[213.55,0.1],[213.58,47.4],[213.6,20.0],[213.61,23.13862583],[213.67,0.1]]]
["bitfinex","SOLUSD",1731512475205,[[213.5,23.776884],[213.49,12.392],[213.47,52.05269],[213.42,10.40954318],[213.38,21.8145906]],[[213.62,0.1],[213.71,77.959],[213.75,35.50932583],[213.9,13.97],[213.92,70.0]]]
["bitfinex","SOLUSD",1731512507412,[[214.27,37.33105805],[214.17,37.33105805],[214.14,23.776884],[214.12,1.03344436],[214.11,12.7535]],[[214.28,0.1],[214.33,13.2619],[214.36,0.4495152],[214.39,47.4],[214.4,0.1]]]
["bitfinex","SOLUSD",1731512560158,[[214.28,74.66076484],[214.19,1.03305873],[214.17,37.33038242],[214.15,32.3868],[214.14,5.31377994]],[[214.3,0.1],[214.35,12.36],[214.39,33.0907],[214.43,0.1],[214.44,37.43038242]]]
["bitfinex","SOLUSD",1731512575157,[[214.52,37.20917776],[214.44,1.863558],[214.41,4.56224786],[214.39,37.20917776],[214.37,30.3566]],[[214.53,0.1],[214.57,0.4495152],[214.6,20.2],[214.63,41.86837776],[214.84,70.0]]]
["bitfinex","SOLUSD",1731512607811,[[214.26,23.776884],[214.25,5.31377994],[214.24,4.45205338],[214.22,0.1],[214.19,4.70478324]],[[214.35,0.1],[214.41,12.368],[214.43,32.7032],[214.45,0.1],[214.47,0.22549]]]
["bitfinex","SOLUSD",1731512667435,[[214.25,6.43594462],[214.22,0.1],[214.19,4.649],[214.18,70.0],[214.17,0.93271332]],[[214.35,0.1],[214.46,0.1],[214.48,0.1],[214.55,37.1214476],[214.59,4.44503912]]]
["bitfinex","SOLUSD",1731512710797,[[214.65,18.60845],[214.63,0.1],[214.62,31.3914],[214.58,0.1],[214.5,0.1]],[[214.81,37.10930707],[214.83,20.0],[214.84,23.776884],[214.86,23.776884],[214.87,12.1298]]]
["bitfinex","SOLUSD",1731512732993,[[214.69,0.1],[214.68,0.1],[214.61,18.745427],[214.57,0.1]],[[214.89,37.16354046],[214.91,12.2879],[214.94,18.7332],[214.95,23.6934558],[214.97,23.259]]]
["bitfinex","SOLUSD",1731512768741,[[215.31,32.7971],[215.27,0.1],[215.25,0.1],[215.24,12.2453],[215.15,0.1]],[[215.41,0.12549],[215.42,20.0],[215.43,65.70771446],[215.44,0.4495152],[215.49,37.16354046]]]
["bitfinex","SOLUSD",1731512798458,[[215.32,30.012],[215.31,12.8129],[215.27,0.1],[215.21,0.1],[215.16,0.1]],[[215.46,43.902374],[215.47,41.80454046],[215.51,11.7006],[215.58,27.66739762],[215.6,60.94595983]]]
["bitfinex","SOLUSD",1731512839481,[[215.55,0.1],[215.52,12.845],[215.49,30.9918],[215.43,0.1]],[[215.62,7.15684459],[215.64,37.16354046],[215.66,0.4495152],[215.67,0.80581026],[215.69,36.5909]]]
["bitfinex","SOLUSD",1731512859685,[[215.53,0.1],[215.48,12.3755],[215.43,0.1],[215.41,0.1],[215.38,31.7998]],[[215.63,4.6377],[215.66,4.86493936],[215.69,60.8707]]]
["bitfinex","SOLUSD",1731512909039,[[215.83,31.8024],[215.8,12.3066],[215.74,0.1],[215.71,0.1],[214.93,28.40058255]],[[215.9,0.12549],[215.91,20.0],[215.92,37.16354046],[215.93,4.6312],[215.95,4.40307143]]]
["bitfinex","SOLUSD",1731512924438,[[215.82,0.1],[215.78,31.9626],[215.77,12.4416],[215.72,0.1],[215.71,0.1]],[[215.87,0.12549],[215.88,41.79574046],[215.92,4.54705324],[215.93,37.9684786],[215.97,0.13]]]
["bitfinex","SOLUSD",1731512989190,[[215.49,0.1],[215.45,23.902374],[215.44,6.63153772],[215.42,4.8807348],[215.41,0.1]],[[215.56,20.0],[215.59,37.16354046],[215.6,11.67181735],[215.68,11.5915],[215.69,0.1]]]
["bitfinex","SOLUSD",1731513007321,[[215.21,13.2839],[215.2,0.1],[215.19,0.1],[215.17,30.3573],[215.13,23.90862558]],[[215.39,36.76885456],[215.41,4.7423],[215.48,11.6023],[215.49,36.76885456]]]
["bitfinex","SOLUSD",1731513053469,[[215.9,0.12549],[215.89,32.4279],[215.83,4.61292524],[215.82,12.1768],[215.8,5.34285703]],[[216.02,20.0],[216.03,36.76885456],[216.09,0.4495152],[216.13,0.1],[216.14,0.1]]]
["bitfinex","SOLUSD",1731513089377,[[215.64,45.9935],[215.57,5.11359199],[215.55,22.89431959],[215.51,0.2],[215.43,70.0]],[[215.79,36.76885456],[215.81,0.12549],[215.84,16.3157],[215.88,4.43694885],[215.89,23.1603]]]
["bitfinex","SOLUSD",1731513118514,[[215.45,12.2509],[215.42,32.4321],[215.35,0.1],[215.33,5.07031987],[215.24,24.84172014]],[[215.61,36.76885456],[215.65,7.01219757],[215.66,41.43543427],[215.67,0.1],[215.71,36.76885456]]]
["bitfinex","SOLUSD",1731513148544,[[214.98,0.22549],[214.97,23.776884],[214.96,43.4308],[214.91,4.44658716],[214.9,0.4495152]],[[215.16,36.76885456],[215.21,4.5492703],[215.22,4.6464],[215.23,0.77372673],[215.24,0.1]]]
["bitfinex","SOLUSD",1731513191455,[[215.3,0.12549],[215.29,31.8082],[215.23,0.1],[215.22,12.7788],[215.21,4.44460808]],[[215.41,36.76885456],[215.47,4.641],[215.48,23.776884],[215.49,36.76885456],[215.51,0.1]]]
["bitfinex","SOLUSD",1731513216088,[[214.93,44.6061],[214.9,0.4495152],[214.85,0.1],[214.83,37.02819987]],[[215.05,37.02819987],[215.1,0.12549],[215.13,7.18870093],[215.16,37.12819987],[215.17,0.1]]]
["bitfinex","SOLUSD",1731513246421,[[215.14,12.7306],[215.12,32.7652],[215.07,0.1],[215.03,0.1],[214.9,25.16855628]],[[215.25,20.0],[215.26,37.06488894],[215.28,23.776884],[215.32,11.6108],[215.45,70.0]]]
["bitfinex","SOLUSD",1731513312168,[[215.59,37.05493785],[215.51,0.1],[215.5,0.12549],[215.49,37.15493785],[215.48,12.1796]],[[215.65,24.6372],[215.66,0.4495152],[215.69,37.05493785],[215.71,11.5898],[215.72,12.556]]]
["bitfinex","SOLUSD",1731513354373,[[215.81,1.6217],[215.78,12.5759],[215.76,0.1],[215.75,2.4174],[215.74,32.4704]],[[215.93,4.6311],[215.95,36.76526856],[215.97,11.5758],[215.98,0.1],[216.02,23.1469]]]
["bitfinex","SOLUSD",1731513386313,[[215.83,1.6216],[215.81,2.3168]],[[215.97,24.6302],[216.01,0.12549],[216.03,11.5724]]]
["bitfinex","SOLUSD",1731513424759,[[215.85,23.776884],[215.82,0.1],[215.81,0.1],[215.8,4.40512817],[215.79,0.92610364]],[[216.02,4.6292],[216.03,22.59757276],[216.04,11.5722],[216.07,0.8013171],[216.08,37.79489599]]]
["bitfinex","SOLUSD",1731513458069,[[216.21,33.0261],[216.2,12.4874],[216.15,6.36410891],[216.09,0.1],[216.06,0.1]],[[216.3,0.12549],[216.31,36.62624265],[216.32,0.12549],[216.36,0.1],[216.37,43.81241681]]]
["bitfinex","SOLUSD",1731513496913,[[216.36,32.9693],[216.35,12.7429],[216.29,0.1],[216.27,4.51002549],[216.26,0.1]],[[216.49,22.53729564],[216.5,24.619],[216.53,0.4495152],[216.55,4.47319428],[216.59,22.53729564]]]
["bitfinex","SOLUSD",1731513530815,[[215.95,23.776884],[215.94,13.1721],[215.93,30.6884],[215.92,0.1]],[[216.11,22.53729564],[216.17,16.564698],[216.19,30.0733],[216.22,0.1],[216.23,0.1]]]
["bitfinex","SOLUSD",1731513590167,[[216.39,0.12549],[216.38,12.356],[216.37,0.1],[216.36,30.172],[216.27,5.78107293]],[[216.59,22.48968156],[216.6,12.1787],[216.61,32.6613],[216.65,0.1],[216.68,0.1]]]
["bitfinex","SOLUSD",1731513601683,[[216.4,23.776884],[216.39,45.3712],[216.34,0.1],[216.32,4.42994427],[216.29,0.1]],[[216.51,20.0],[216.52,22.48968156],[216.54,20.0],[216.56,4.38233944],[216.58,0.1]]]
["bitfinex","SOLUSD",1731513632996,[[216.6,0.12549],[216.59,30.2385],[216.57,12.2305],[216.56,0.1],[216.49,20.0]],[[216.72,69.097971],[216.74,0.4495152],[216.79,4.6129],[216.8,36.65477424],[216.86,11.6281]]]
["bitfinex","SOLUSD",1731513697547,[[216.54,17.21117614],[216.53,31.0952],[216.49,5.39203707],[216.42,0.4495152]],[[216.68,0.1],[216.71,0.1],[216.74,32.4313],[216.79,0.1],[216.81,42.4212909]]]
["bitfinex","SOLUSD",1731513741207,[[216.88,0.12549],[216.87,23.776884],[216.84,0.1],[216.83,4.47918881],[216.82,12.7019]],[[217.07,36.45556988],[217.12,0.1],[217.13,12.893],[217.14,69.22566988],[217.15,0.1]]]
["bitfinex","SOLUSD",1731513747811,[[216.89,0.12549],[216.88,23.776884],[216.87,4.62004679],[216.83,0.1],[216.82,17.13556528]],[[217.08,36.45556988],[217.12,4.6058],[217.14,69.32566988],[217.15,0.1],[217.16,4.5617421]]]
["bitfinex","SOLUSD",1731513808227,[[216.89,0.12549],[216.88,29.13923079],[216.84,12.821],[216.82,6.20092596],[216.79,0.1]],[[217.05,22.41107494],[217.08,32.7407],[217.1,5.20730983],[217.12,12.9092],[217.14,22.61107494]]]
["bitfinex","SOLUSD",1731513839679,[[216.45,0.12549],[216.44,23.776884],[216.43,12.0931],[216.42,0.4495152],[216.38,4.62649472]],[[216.62,20.0],[216.64,4.40432622],[216.65,27.02687494],[216.66,0.80034443],[216.7,0.1]]]
["bitfinex","SOLUSD",1731513890020,[[216.2,0.3106632],[216.0,2.4],[215.99,12.9567],[215.98,0.4495152],[215.94,31.9256]],[[216.21,49.42988152],[216.22,36.56964395],[216.24,0.1],[216.26,101.89833313],[216.27,159.4]]]
["bitfinex","SOLUSD",1731513909035,[[215.77,0.4495152],[215.7,12.0492],[215.66,0.1],[215.65,0.1],[215.59,30.6508]],[[215.87,25.60876736],[215.88,8.74967707],[215.89,20.0],[215.9,41.20144395],[215.92,4.42013842]]]
["bitfinex","SOLUSD",1731513943659,[[215.56,23.776884],[215.55,13.2683],[215.52,30.4208],[215.51,4.49971393],[215.41,23.61520812]],[[215.75,3.59613992],[215.81,0.80010129],[215.86,32.3383],[215.87,0.1],[215.9,166.53961144]]]
["bitfinex","SOLUSD",1731513996488,[[215.95,23.902374],[215.94,5.78683493],[215.93,4.89381606],[215.92,13.1316],[215.9,30.4054]],[[216.09,0.4495152],[216.14,0.1],[216.15,32.4852],[216.19,12.3651],[216.25,36.87894694]]]
["bitfinex","SOLUSD",1731514011317,[[216.2,23.776884],[216.19,5.26530993],[216.15,16.68127024],[216.14,4.89381606],[216.11,0.1]],[[216.31,0.4495152],[216.37,32.2153],[216.42,3.76020417]]]
["bitfinex","SOLUSD",1731514046255,[[216.31,23.902374],[216.3,26.29087007],[216.27,4.21703787],[216.25,12.9412],[216.23,31.596]],[[216.47,0.1],[216.48,32.3428],[216.49,0.3802899],[216.53,4.6183],[216.58,48.15391855]]]
["bitfinex","SOLUSD",1731514116491,[[216.53,16.29609713],[216.49,25.20749383],[216.46,0.92330938],[216.45,4.41657666],[216.43,0.1]],[[216.67,20.0],[216.68,4.6151],[216.7,36.61051855],[216.72,0.1],[216.77,0.1]]]
["bitfinex","SOLUSD",1731514148790,[[216.93,23.776884],[216.92,12.6533],[216.9,5.97174616],[216.89,0.22549],[216.87,0.12549]],[[217.1,36.61051855],[217.14,4.6053],[217.22,14.73123541],[217.23,0.1],[217.24,42.8194]]]
["bitfinex","SOLUSD",1731514197048,[[216.96,12.7856],[216.95,335.407],[216.87,8.82162132],[216.79,0.1],[216.78,0.1]],[[217.04,20.0],[217.05,22.37947832],[217.07,4.6068],[217.13,0.2],[217.24,159.4]]]
["bitfinex","SOLUSD",1731514222454,[[216.64,32.4471],[216.62,12.142],[216.51,0.1],[216.48,0.1],[216.4,96.6]],[[216.74,20.0],[216.75,22.37947832],[216.76,20.0],[216.78,4.6131],[216.8,0.1]]]
["bitfinex","SOLUSD",1731514247398,[[217.07,0.12549],[217.06,23.776884],[217.03,3.75164887],[217.02,13.3018],[216.99,0.1]],[[217.25,22.37947832],[217.3,0.2],[217.31,4.6017],[217.36,22.37947832],[217.39,24.31548138]]]
["bitfinex","SOLUSD",1731514288695,[[217.4,0.12549],[217.39,23.776884],[217.38,12.018],[217.37,3.72757965],[217.36,30.3781]],[[217.54,22.28711958],[217.59,0.79757599],[217.61,0.4293076],[217.63,3.69034073],[217.64,11.5873]]]
["bitfinex","SOLUSD",1731514326637,[[217.93,32.4596],[217.91,13.2193],[217.9,0.1],[217.88,0.1],[217.77,3.85575302]],[[218.0,27.39532798],[218.03,0.79680988],[218.04,11.4662],[218.05,4.47702531],[218.12,29.91143355]]]
["bitfinex","SOLUSD",1731514396184,[[218.08,13.1051],[218.07,32.0725],[217.95,0.1],[217.94,0.1],[217.79,119.61379919]],[[218.15,22.28711958],[218.2,0.1],[218.21,0.1],[218.24,22.28711958],[218.26,83.65288371]]]
["bitfinex","SOLUSD",1731514433302,[[217.86,12.9406],[217.85,3.68108172],[217.82,0.1],[217.77,18.350907],[185.0,34.03899]],[[218.03,22.1825383],[218.04,20.0],[218.12,11.5615],[218.13,25.93751566],[218.17,36.28368752]]]
["bitfinex","SOLUSD",1731514446122,[[217.99,12.5364],[217.93,32.8813],[217.9,0.1],[217.87,0.1],[217.78,4.591]],[[218.12,4.5846],[218.13,20.0],[218.14,33.2039],[218.15,3.71540783],[218.17,16.1424]]]
["bitfinex","SOLUSD",1731514498849,[[218.3,202.61546585],[218.1,13.1867],[218.09,33.3166],[218.04,0.1],[218.01,0.1]],[[218.31,20.0],[218.32,52.72648029],[218.33,30.9967],[218.34,0.1],[218.35,36.00918029]]]
["bitfinex","SOLUSD",1731514533088,[[217.93,13.2438],[217.91,32.2977],[217.81,0.1],[217.79,0.1],[217.78,3.74726381]],[[218.01,35.99431741],[218.08,8.29286504],[218.09,0.1],[218.23,0.4367403],[220.2,15.0]]]
["bitfinex","SOLUSD",1731514550711,[[217.67,12.2119],[217.66,32.4696],[217.6,0.1],[217.59,3.69126973],[184.57,110.3568149]],[[217.82,20.0],[217.83,35.99431741],[217.88,0.1],[217.91,36.09431741],[217.93,42.7136759]]]
["bitfinex","SOLUSD",1731514600646,[[217.46,0.3113403],[217.41,13.1637],[217.39,33.1188],[217.36,0.1],[217.32,0.1]],[[217.56,35.99431741],[217.59,20.0],[217.62,0.1],[217.66,174.32],[217.68,42.43991915]]]
["bitfinex","SOLUSD",1731514633239,[[217.24,0.4367403],[217.23,23.976884],[217.22,30.0121],[217.17,12.7148],[216.97,0.92043898]],[[217.43,4.5991],[217.44,39.89068451],[217.46,11.4965],[217.47,183.5916],[217.49,5.40140389]]]
["bitfinex","SOLUSD",1731514693032,[[216.18,23.776884],[216.17,0.4595868],[216.14,0.1],[216.13,0.1],[216.12,3.9329]],[[216.27,36.24163156],[216.34,0.22549],[216.35,4.6221],[216.37,36.24163156],[216.38,0.1]]]
["bitfinex","SOLUSD",1731514699388,[[216.33,0.1],[216.31,0.1],[216.23,0.12549],[216.22,20.0],[216.21,23.776884]],[[216.47,36.24163156],[216.55,6.85450421],[216.58,10.27441467],[216.6,93.56854256],[216.69,13.72]]]
["bitfinex","SOLUSD",1731514742226,[[216.17,3.92e-05],[216.16,30.3001],[216.11,0.1],[216.08,0.1],[216.02,12.4043]],[[216.27,0.79184682],[216.29,36.24163156],[216.34,172.0564],[216.36,0.1],[216.38,0.1]]]
["bitfinex","SOLUSD",1731514800967,[[216.77,12.2834],[216.73,3.65654961],[216.7,32.5198],[216.53,0.92223579],[216.48,70.0]],[[216.86,20.0],[216.87,0.1],[216.88,20.0],[216.89,60.11851556],[216.97,4.6091]]]
["bitfinex","SOLUSD",1731514835008,[[216.18,0.12549],[216.17,0.4329659],[216.09,10.78683418],[216.07,24.2382],[215.96,0.92475544]],[[216.26,0.1],[216.27,0.1],[216.32,36.24163156],[216.33,20.0],[216.37,0.1]]]
["bitfinex","SOLUSD",1731514846302,[[216.17,0.4329659],[215.98,3.68273783],[215.96,51.50925712],[215.94,18.506366],[215.83,4.609]],[[216.18,73.976884],[216.19,36.24163156],[216.21,12.2456],[216.22,0.98024532],[216.67,9.14734305]]]
["bitfinex","SOLUSD",1731514904854,[[215.74,36.27110302],[215.65,12.2556],[215.54,0.92649783],[215.53,70.0],[215.44,23.9492519]],[[215.86,0.1],[215.95,36.24163156],[215.97,12.2015]]]
["bitfinex","SOLUSD",1731514937478,[[215.52,0.12549],[215.51,0.4329659],[215.47,3.75436688],[215.45,20.0],[215.44,43.5063]],[[215.53,0.1],[215.55,0.1],[215.64,0.1],[215.65,20.0],[215.66,36.24163156]]]
["bitfinex","SOLUSD",1731514971691,[[215.14,0.04372171],[215.1,47.15912933],[215.09,0.095929],[215.07,0.1195269],[215.02,0.1]],[[215.23,36.60411629],[215.3,4.70087829],[215.31,0.1],[215.36,25.37584869],[215.37,12.8484]]]
["bitfinex","SOLUSD",1731515004723,[[215.21,0.04372171],[215.14,43.6218],[215.09,0.295929],[214.91,20.0],[214.88,70.0]],[[215.28,37.03616865],[215.33,4.644],[215.36,0.12549],[215.37,23.83316229],[215.38,37.13616865]]]
["bitfinex","SOLUSD",1731515041945,[[215.69,0.04372171],[215.59,20.0],[215.58,43.6084],[215.57,0.1],[215.56,3.70794793]],[[215.71,10.21470564],[215.74,37.03616865],[215.76,4.6348],[215.81,12.34162021],[215.82,37.13616865]]]
["bitfinex","SOLUSD",1731515073451,[[215.11,20.0],[215.1,12.1483],[215.09,0.195929],[215.08,3.68800976],[214.86,70.4329659]],[[215.3,37.03616865],[215.37,3.63775426],[215.38,37.13616865],[215.39,44.7278],[215.43,70.0]]]
["bitfinex","SOLUSD",1731515132498,[[215.09,0.095929],[215.07,0.4329659],[214.92,20.0],[214.91,12.2758],[214.9,0.1]],[[215.13,37.03616865],[215.16,4.7477],[215.18,0.1],[215.21,12.8544],[215.22,70.0]]]
["bitfinex","SOLUSD",1731515187119,[[215.24,20.1],[215.23,32.4477],[215.21,0.1],[215.14,12.366],[214.9,23.7894697]],[[215.45,0.76742847],[215.47,47.26274747],[215.54,70.1]]]
["bitfinex","SOLUSD",1731515222338,[[214.86,0.4329659],[214.85,20.0],[214.84,43.8251],[214.8,18.609312],[214.79,3.79720391]],[[215.02,37.03616865],[215.03,0.12549],[215.04,10.21108731],[215.08,7.05307373],[215.09,0.1]]]
["bitfinex","SOLUSD",1731515245658,[[214.86,0.3075659],[214.74,33.2675],[214.71,13.1011],[214.65,18.624717],[214.64,0.4329659]],[[214.87,37.03616865],[214.89,6.64706515],[214.92,16.2851],[214.93,5.0632277],[214.94,107.36165865]]]
["bitfinex","SOLUSD",1731515286678,[[215.34,32.8183],[215.32,13.1515],[215.22,3.78109637],[215.21,0.1],[215.2,0.1]],[[215.42,27.41657943],[215.44,5.93014709],[215.46,3.71781753],[215.49,22.77457943],[215.51,0.1]]]
["bitfinex","SOLUSD",1731515334614,[[215.35,20.0],[215.34,12.7692],[215.33,31.4867],[215.27,0.2],[215.2,23.89639995]],[[215.5,4.6403],[215.51,36.89222976],[215.56,11.5976],[215.57,0.1],[215.58,5.41740488]]]
["bitfinex","SOLUSD",1731515356334,[[214.96,32.4703],[214.95,31.559882],[214.94,3.82179551],[214.87,23.24666914],[214.84,0.9300216]],[[215.13,0.12549],[215.14,23.776884],[215.16,0.12549],[215.17,12.1521],[215.19,36.89222976]]]
["bitfinex","SOLUSD",1731515399540,[[214.91,0.1],[214.9,20.0],[214.89,32.27999137],[214.87,12.7569],[214.86,0.4329659]],[[215.12,27.44426712],[215.13,12.5671],[215.16,31.6836],[215.17,160.5],[215.18,0.1]]]
["bitfinex","SOLUSD",1731515447793,[[215.25,18.572869],[215.24,31.6162],[215.23,3.67503812],[215.21,12.106]],[[215.41,36.95760315],[215.46,0.1]]]
["bitfinex","SOLUSD",1731515500951,[[214.55,0.1875659],[214.39,12.096],[214.33,18.844342]],[[214.56,36.95760315],[214.57,0.12549],[214.59,0.12549],[214.61,36.95760315],[214.63,6.77728175]]]
["bitfinex","SOLUSD",1731515536569,[[214.24,30.6142],[214.22,3.78579323],[214.2,0.4329659],[214.18,13.116],[214.15,0.1]],[[214.36,6.68096268],[214.37,36.95760315],[214.43,5.05086668],[214.46,4.6628],[214.5,106.95760315]]]
["bitfinex","SOLUSD",1731515553497,[[214.2,0.1821659],[214.17,30.0577],[214.12,0.2],[214.07,0.933782],[214.06,0.136]],[[214.31,10.96683635],[214.33,37.35809842],[214.35,4.6653],[214.39,12.4129],[214.42,0.1]]]
["bitfinex","SOLUSD",1731515599922,[[214.06,0.64792],[213.98,12.8279427],[213.96,0.1],[213.93,0.1],[213.92,3.7810846]],[[214.11,22.98076461],[214.13,4.67],[214.16,6.33009564],[214.17,22.98076461],[214.18,4.14789374]]]
["bitfinex","SOLUSD",1731515639552,[[213.71,16.04372111],[213.7,0.2],[213.65,0.5167975],[213.57,42.60063307]],[[213.93,6.00047938],[213.95,29.33598299]]]
["bitfinex","SOLUSD",1731515665571,[[213.65,0.2024512],[213.62,31.6910331],[213.61,13.2511],[213.52,0.1],[213.48,0.1]],[[213.68,22.98076461],[213.73,22.98076461],[213.77,0.12549],[213.78,39.7606],[213.79,0.1]]]
["bitfinex","SOLUSD",1731515703007,[[213.83,0.1],[213.82,0.1],[213.78,1.06041596],[213.77,30.0327],[213.75,12.7703]],[[213.98,37.46545125],[214.06,70.23625125],[214.07,12.0396],[214.09,11.6773],[214.1,0.1]]]
["bitfinex","SOLUSD",1731515746823,[[213.59,0.12549],[213.58,33.94239336],[213.57,9.9891],[213.5,0.93542802],[213.49,18.709914]],[[213.8,0.2],[213.82,20.0],[213.83,27.7400154],[213.86,0.93581449],[213.87,31.1461]]]
["bitfinex","SOLUSD",1731515767237,[[213.61,13.7598586],[213.6,30.6354],[213.59,0.93507544],[213.53,70.0],[213.49,18.709914]],[[213.86,11.7121],[213.87,0.1],[213.89,31.3073],[213.93,42.09673142]]]
["bitfinex","SOLUSD",1731515834195,[[212.55,0.13753306],[212.54,0.4477331],[212.49,18.800203],[212.46,0.1],[212.45,4.74112549]],[[212.72,6.03418751],[212.77,57.54782142],[212.78,22.49606044],[212.88,23.75809299],[212.93,10.34628874]]]
["bitfinex","SOLUSD",1731515871818,[[213.59,20.0],[213.55,0.1],[213.52,0.1],[213.44,13.79399995],[213.26,12.58316166]],[[213.7,0.4665269],[213.77,1.16990356],[213.8,12.66466044],[213.82,4.6769],[213.83,37.52585018]]]
["bitfinex","SOLUSD",1731515906557,[[213.86,0.12549],[213.85,0.92803145],[213.84,20.0],[213.83,23.61702462],[213.82,20.0]],[[214.01,0.06266044],[214.04,0.1],[214.11,1.16770835],[214.12,13.0754],[214.14,0.1]]]
["bitfinex","SOLUSD",1731515937083,[[214.16,20.0],[214.15,0.12549],[214.0,23.64533975],[213.99,70.0],[211.96,10.0]],[[214.19,0.06266044],[214.23,0.1],[214.3,31.52140263],[214.32,0.1],[214.35,4.6652]]]
["bitfinex","SOLUSD",1731515969472,[[213.42,0.4469607],[213.4,0.1],[213.39,93.95858619],[213.37,13.1747]],[[213.71,13.1713],[213.73,32.1412],[213.74,0.1],[213.77,0.1]]]
["bitfinex","SOLUSD",1731516017699,[[213.67,23.776884],[213.66,20.0],[213.65,24.002374],[213.61,23.88372859],[213.6,102.2471]],[[213.87,13.88753471],[213.88,31.4342],[213.98,0.1],[214.0,42.03932542],[214.01,0.1]]]
["bitfinex","SOLUSD",1731516030520,[[213.43,0.12549],[213.42,0.4469607],[213.36,20.0],[213.35,5.72791609],[213.33,4.59781685]],[[213.58,1.17122924],[213.61,12.9896],[213.63,31.8916],[213.69,5.80348993],[213.71,37.36632542]]]
["bitfinex","SOLUSD",1731516061245,[[214.08,20.0],[214.07,23.776884],[214.04,0.12549],[213.9,23.22801346],[213.86,70.0]],[[214.21,1.16709145],[214.22,12.1255],[214.26,30.3151],[214.28,0.1],[214.29,37.36632542]]]
["bitfinex","SOLUSD",1731516114300,[[214.07,20.0],[214.06,12.9835],[214.05,0.1],[214.03,0.1],[214.01,23.83641621]],[[214.31,13.7617633],[214.32,32.1439],[214.38,0.1],[214.39,37.91328612],[214.41,18.654676]]]
["bitfinex","SOLUSD",1731516123202,[[214.45,161.9530393],[214.36,20.0],[214.35,23.902374],[214.28,4.99886369],[214.27,36.92618418]],[[214.49,12.8044],[214.5,32.1626],[214.51,0.12549],[214.58,1.16573066],[214.6,18.638623]]]
["bitfinex","SOLUSD",1731516189953,[[213.86,0.12549],[213.85,0.4469607],[213.77,5.75066981],[213.76,4.99886369],[213.74,13.1881]],[[213.98,30.263],[214.05,1.16865077],[214.06,0.1],[214.09,37.36632542],[214.12,5.93445651]]]
["bitfinex","SOLUSD",1731516211053,[[213.5,23.776884],[213.49,20.12549],[213.46,23.776884],[213.39,0.2],[213.38,23.91040611]],[[213.63,1.17058466],[213.64,31.9775],[213.75,4.7784],[213.77,37.4561205],[213.78,0.1]]]
["bitfinex","SOLUSD",1731516248369,[[214.17,23.776884],[214.16,20.0],[214.15,23.776884],[214.14,0.12549],[214.12,4.99886369]],[[214.32,0.5124921],[214.37,1.16681885],[214.38,32.533],[214.42,42.1199205],[215.2,2.33365413]]]
["bitfinex","SOLUSD",1731516293313,[[214.27,12.3182],[214.21,32.87],[214.19,0.1],[214.17,70.0],[214.13,23.81299313]],[[214.48,37.5816105],[214.49,1.16615304],[214.51,0.1],[214.53,4.7614],[214.55,7.2827831]]]
["bitfinex","SOLUSD",1731516315434,[[214.64,23.776884],[214.63,20.0],[214.6,0.12549],[214.56,5.71527629],[214.51,4.99886369]],[[214.72,1.1645726],[214.73,33.2412],[214.78,37.22680067],[214.79,0.4492579],[214.81,4.6554]]]
["bitfinex","SOLUSD",1731516347357,[[214.63,20.0],[214.62,23.776884],[214.61,20.0],[214.6,0.12549],[214.56,6.63148251]],[[214.8,1.16442891],[214.81,31.5967],[214.82,22.85081104],[214.83,4.6549],[214.85,0.1]]]
["bitfinex","SOLUSD",1731516401989,[[214.36,20.0],[214.35,23.776884],[214.34,12.6645],[214.33,6.63849675],[214.29,37.08653984]],[[214.59,0.12549],[214.6,33.2826],[214.63,37.14642139],[214.64,0.1],[214.65,0.1]]]
["bitfinex","SOLUSD",1731516418524,[[214.53,20.0],[214.51,12.3001],[214.45,5.67700425],[214.38,0.2],[214.33,29.7817065]],[[214.7,0.12549],[214.71,37.2540221],[214.74,0.2],[214.76,4.6563],[214.77,31.1916]]]
["bitfinex","SOLUSD",1731516451323,[[214.89,37.06039482],[214.83,37.06039482],[214.78,44.2623],[214.74,5.91070958],[214.67,0.1]],[[214.97,0.12549],[214.98,37.06039482],[215.01,0.4492579],[215.02,0.2],[215.03,18.604005]]]
["bitfinex","SOLUSD",1731516518863,[[215.8,0.1],[215.79,0.12549],[215.78,0.1],[215.75,20.0],[215.74,23.776884]],[[216.09,47.4152059],[216.11,0.1],[216.12,0.1],[216.15,37.04833215],[216.16,31.91940007]]]
["bitfinex","SOLUSD",1731516551115,[[216.01,20.0],[216.0,12.0472],[215.99,20.0],[215.98,32.7163],[215.96,0.1]],[[216.2,0.5246456],[216.26,23.18878918],[216.28,37.04833215],[216.29,0.2],[216.3,1.5936994]]]
["bitfinex","SOLUSD",1731516592310,[[216.46,12.1509],[216.4,33.1638],[216.3,0.1],[216.29,5.68020703],[216.28,0.1]],[[216.53,23.776884],[216.54,37.04833215],[216.56,0.12549],[216.57,20.0],[216.59,37.04833215]]]
["bitfinex","SOLUSD",1731516624848,[[216.44,12.3089],[216.43,30.7205],[216.4,0.1],[216.36,11.07167193],[216.33,18.463622]],[[216.64,37.04833215],[216.67,0.12549],[216.68,4.6151],[216.69,7.21625967],[216.7,37.04833215]]]
["bitfinex","SOLUSD",1731516646667,[[216.75,11.1671],[216.72,27.4373],[216.71,0.1],[216.7,5.81998108],[216.67,0.1]],[[216.9,0.96893],[216.94,20.0],[216.95,5.65391823],[216.97,48.78386639],[216.99,0.4453287]]]
["bitfinex","SOLUSD",1731516694204,[[216.9,10.9657],[216.84,28.026],[216.74,0.2],[216.68,4.603],[216.63,70.92203777]],[[217.0,36.39664209],[217.05,0.1],[217.06,0.1],[217.1,62.17178416],[217.11,28.0052]]]
["bitfinex","SOLUSD",1731516725838,[[216.1,10.7271],[216.02,0.4453287],[216.01,26.4947],[215.96,0.1],[215.93,0.1]],[[216.2,20.0],[216.22,28.401784],[216.23,36.39664209],[216.25,31.19675837],[216.26,0.1]]]
["bitfinex","SOLUSD",1731516752645,[[216.18,36.71039303],[216.09,10.9925],[216.08,28.5832],[216.05,0.1],[216.04,36.81039303]],[[216.22,20.0],[216.24,20.0],[216.25,23.776884],[216.27,41.33429303],[216.31,17.58168792]]]
["bitfinex","SOLUSD",1731516793495,[[216.78,36.71039303],[216.7,36.81039303],[216.69,0.1],[216.68,10.5335],[216.59,36.71039303]],[[216.84,20.0],[216.85,7.0847801],[216.88,4.611],[216.93,0.1],[216.94,0.1]]]
["bitfinex","SOLUSD",1731516864635,[[216.88,0.12549],[216.87,11.5443],[216.79,5.74951033],[216.78,4.67955167],[216.73,4.603]],[[217.0,0.1],[217.03,0.1],[217.08,24.6066],[217.09,36.44506424],[217.11,10.9864]]]
["bitfinex","SOLUSD",1731516896564,[[216.03,10.5066],[216.02,0.4453287],[215.99,5.69086583],[215.98,26.5825],[214.9,38.31935862]],[[216.12,0.1],[216.13,0.1],[216.23,20.0],[216.24,23.876884],[216.25,4.7242]]]
["bitfinex","SOLUSD",1731516934504,[[216.02,0.4453287],[215.89,10.8198],[215.84,28.0112],[215.77,0.92586855],[215.55,23.31780983]],[[216.03,0.06270782],[216.04,0.1],[216.07,26.5779],[216.11,11.1488],[216.13,0.1]]]
["bitfinex","SOLUSD",1731516950006,[[216.22,0.12549],[216.21,7.14288909],[216.16,5.90938407],[216.15,26.1676],[216.13,4.99065213]],[[216.34,0.06270782],[216.36,0.1],[216.46,0.1],[216.47,0.1],[216.52,36.6672841]]]
["bitfinex","SOLUSD",1731517005856,[[216.45,10.5796],[216.41,27.0418],[216.36,0.89094088],[216.35,18.456866],[216.28,0.1]],[[216.64,0.1],[216.67,36.57103399],[216.68,20.0],[216.69,23.902374],[216.71,26.4944]]]
["bitfinex","SOLUSD",1731517038678,[[216.38,11.7718],[216.37,27.0503],[216.34,0.1],[216.24,0.4453287],[216.22,0.2]],[[216.53,23.902374],[216.54,20.0],[216.55,0.12549],[216.57,0.12549],[216.58,36.52047865]]]
["bitfinex","SOLUSD",1731517097318,[[216.65,29.0237],[216.63,11.2233],[216.57,0.1],[216.51,5.70074611],[216.49,0.1]],[[216.76,0.12549],[216.77,23.776884],[216.78,28.05846539],[216.8,25.51202645],[216.83,40.92042582]]]
["bitfinex","SOLUSD",1731517108043,[[216.66,0.1],[216.59,28.6825],[216.58,10.9716],[216.55,0.1],[216.53,0.1]],[[216.73,0.12549],[216.74,23.776884],[216.78,4.613],[216.81,36.40225382],[216.85,167.55809327]]]
["bitfinex","SOLUSD",1731517147980,[[217.11,0.1],[217.04,12.4203],[217.03,28.124],[216.99,4.98118377],[216.89,70.0]],[[217.19,0.12549],[217.2,0.4453287],[217.28,36.40225382],[217.3,23.54854564],[217.31,5.78728027]]]
["bitfinex","SOLUSD",1731517177705,[[217.43,9.711],[217.4,0.1],[217.39,22.79850815],[217.3,6.29163509],[217.28,70.0]],[[217.56,103.82557528],[217.58,0.1],[217.59,4.5958],[217.61,36.40225382],[217.63,0.4453287]]]
["bitfinex","SOLUSD",1731517253469,[[217.81,6.30708064],[217.8,18.334456],[217.79,14.28419362],[217.78,70.1],[217.77,22.9709]],[[218.01,0.1],[218.08,67.99329979],[218.09,4.5854],[218.1,4.6059624],[218.11,0.1]]]
["bitfinex","SOLUSD",1731517261274,[[218.15,35.96900674],[218.13,35.96900674],[218.02,35.96900674],[218.01,12.4174],[217.95,4.72129132]],[[218.16,0.1743744],[218.22,4.5826],[218.25,0.1],[218.28,36.06900674],[218.3,11.4523]]]
["bitfinex","SOLUSD",1731517316391,[[218.39,4.583],[218.34,70.1],[218.33,12.5367],[218.32,0.91493445],[218.31,22.24914865]],[[218.62,0.12549],[218.63,12.677],[218.65,0.1],[218.68,31.526],[218.71,35.74850835]]]
["bitfinex","SOLUSD",1731517327693,[[218.4,70.0],[218.38,0.1],[218.36,20.91525041],[218.34,22.41373601],[218.33,20.0]],[[218.57,12.5674],[218.59,32.5921],[218.7,5.85332515],[218.73,4.572],[218.78,11.4271]]]
["bitfinex","SOLUSD",1731517382926,[[218.83,0.91340798],[218.82,0.12549],[218.78,20.0],[218.77,70.0],[218.73,0.1]],[[218.89,12.3946],[218.9,0.2640583],[218.94,32.6512],[219.02,0.1],[219.04,4.6654]]]
["bitfinex","SOLUSD",1731517418186,[[219.04,0.12549],[219.03,5.80328072],[219.02,70.0],[218.99,1.01245468],[218.97,33.25832448]],[[219.11,0.17226891],[219.12,0.4342005],[219.13,0.26478407],[219.18,12.2593],[219.21,31.5932]]]
["bitfinex","SOLUSD",1731517450587,[[218.78,4.583],[218.77,5.6921328],[218.76,5.56279039],[218.74,4.84085115],[218.71,297.83196419]],[[218.95,0.91414037],[218.96,31.6513],[218.97,0.1],[218.98,0.1],[219.0,13.0896]]]
["bitfinex","SOLUSD",1731517486412,[[218.67,0.1],[218.64,0.1],[218.6,4.583],[218.59,4.70417241],[218.57,70.0]],[[218.92,0.12549],[218.93,23.776884],[218.94,35.77060166],[218.98,76.5356937],[218.99,12.7671]]]
["bitfinex","SOLUSD",1731517519137,[[219.08,35.73778565],[219.01,35.73778565],[218.94,12.8184],[218.93,26.0193]],[[219.09,0.12549],[219.1,23.776884],[219.11,4.5641],[219.12,0.4342005],[219.13,9.90875956]]]
["bitfinex","SOLUSD",1731517559254,[[218.87,0.1],[218.86,12.7651],[218.84,31.4394],[218.75,0.1],[218.74,4.656]],[[218.99,7.09931724],[219.0,4.5663],[219.03,7.099317],[219.04,7.03417188],[219.06,35.72067243]]]
["bitfinex","SOLUSD",1731517625503,[[219.64,0.91001723],[219.62,4.556],[219.61,70.0],[219.6,5.94316011],[219.59,22.24181476]],[[219.84,0.27310924],[219.86,0.2],[219.88,4.5481],[219.97,11.3654],[219.98,54.07236573]]]
["bitfinex","SOLUSD",1731517630495,[[219.76,12.4639],[219.7,32.9258],[219.67,6.02292062],[219.66,74.556],[219.6,27.3]],[[219.84,0.27310924],[219.87,0.2],[219.93,4.5469],[219.98,5.3079933],[220.0,84.5640275]]]
["bitfinex","SOLUSD",1731517696467,[[219.48,20.12549],[219.47,70.0],[219.41,6.43065966],[219.39,0.1],[219.36,22.51972472]],[[219.76,20.0],[219.77,35.54388661],[219.78,20.04317127],[219.79,4.69307127],[219.8,0.14317127]]]
["bitfinex","SOLUSD",1731517737573,[[219.46,35.45157739],[219.35,0.12549],[219.34,35.45157739],[219.32,32.8876],[219.31,12.05]],[[219.52,20.0],[219.53,40.00677739],[219.55,0.1],[219.57,0.77453889],[219.58,0.1]]]
["bitfinex","SOLUSD",1731517763109,[[219.62,23.902374],[219.56,74.556],[219.55,38.78319714],[219.54,13.0027],[219.53,82.42593511]],[[219.78,0.04317127],[219.79,0.04317127],[219.8,0.04317127],[219.81,0.04317127],[219.83,0.04317127]]]
["bitfinex","SOLUSD",1731517804239,[[219.39,4.544],[219.38,1.01090805],[219.37,6.15059013],[219.36,70.08629508],[219.34,5.82945086]],[[219.6,0.12549],[219.7,12.9612],[219.71,4.5516],[219.73,0.1],[219.74,6.92960002]]]
["bitfinex","SOLUSD",1731517835664,[[219.67,12.7646],[219.62,6.9213454],[219.61,70.0],[219.59,37.45432346],[219.56,0.08629508]],[[219.84,20.0],[219.87,55.57328328],[219.89,4.5478],[219.92,0.1],[219.95,11.3667]]]
["bitfinex","SOLUSD",1731517874597,[[219.8,0.12549],[219.79,33.1938],[219.78,13.1644],[219.7,76.38463458],[219.64,3.24]],[[219.97,20.0],[219.98,5.3079933],[220.0,48.64317127],[220.01,6.96699376],[220.02,17.73257127]]]
["bitfinex","SOLUSD",1731517907990,[[219.68,23.776884],[219.67,7.02508143],[219.62,13.86701408],[219.61,0.1],[219.6,70.08629508]],[[219.96,35.54143643],[219.97,12.2444],[219.98,53.59699955],[220.0,48.74317127],[220.01,0.04317127]]]
["bitfinex","SOLUSD",1731517965357,[[219.67,0.12549],[219.66,31.3632],[219.63,12.9541],[219.58,4.544],[219.56,7.113156]],[[219.84,35.54143643],[219.89,35.64143643],[219.91,7.11890044],[219.93,0.22549],[219.94,38.6467]]]
["bitfinex","SOLUSD",1731518115492,[[219.92,23.902374],[219.91,7.681],[219.88,20.0],[219.85,4.532],[219.84,15.36479508]],[[220.08,21.76611604],[220.1,4.5434],[220.12,20.0],[220.13,6.98151471],[220.14,19.7859291]]]
["bitfinex","SOLUSD",1731518134665,[[220.11,0.12549],[220.1,15.2785],[220.08,7.681],[220.05,70.0],[219.91,22.87234614]],[[220.31,21.76611604],[220.34,4.6386],[220.38,20.0],[220.43,27.61541218],[220.57,12.58316166]]]
["bitfinex","SOLUSD",1731518183596,[[219.96,0.12549],[219.95,7.681],[219.93,15.2785],[219.86,7.03760315],[219.85,0.08629508]],[[220.12,35.29979714],[220.16,44.41397612],[220.19,24.3099],[220.22,58.00499714],[220.25,4.08159037]]]
["bitfinex","SOLUSD",1731518219126,[[220.27,15.2785],[220.25,7.681],[220.15,0.18629508],[220.13,70.0],[185.59,103.68059069]],[[220.45,21.7040292],[220.46,7.0062939],[220.48,22.34133609],[220.49,0.1]]]
["bitfinex","SOLUSD",1731518243624,[[220.24,7.681],[220.22,15.2785],[220.15,0.18629508],[219.73,22.15286213],[185.18,106.35108038]],[[220.42,39.86824777],[220.44,6.9075934],[220.46,30.9795],[220.48,0.7770483],[220.49,11.4388]]]
["bitfinex","SOLUSD",1731518288364,[[219.67,23.902374],[219.66,7.681],[219.63,15.46479508],[219.59,77.17104446],[219.58,5.46113542]],[[219.88,11.62915183],[219.89,21.70782712],[219.91,13.1546],[219.92,43.8282],[219.96,27.28229593]]]
["bitfinex","SOLUSD",1731518322398,[[219.65,7.681],[219.63,15.0091],[219.57,16.5687],[219.55,0.1],[219.54,0.08629508]],[[219.78,26.25782712],[219.82,17.21313554],[219.84,11.73044957],[219.85,22.8434],[220.16,2.34038352]]]
["bitfinex","SOLUSD",1731518367900,[[219.53,0.12549],[219.52,7.681],[219.46,51.99868361],[219.39,0.08629508],[219.38,0.1]],[[219.63,21.70782712],[219.69,7.02054741],[219.7,11.3794],[219.89,21.70782712],[220.91,54.07607959]]]
["bitfinex","SOLUSD",1731518438266,[[219.14,1.5],[219.11,10.8423],[219.06,7.03286438],[219.03,11.70280014]],[[219.29,15.9605],[219.32,12.7785],[219.34,45.81641723],[219.35,0.1]]]
["bitfinex","SOLUSD",1731518449773,[[218.8,0.4317127],[218.71,1.5],[218.63,10.9423],[218.6,0.1],[218.58,70.4317127]],[[218.89,23.776884],[218.9,21.93953323],[218.91,4.5682],[218.93,0.12549],[218.97,7.03792141]]]
["bitfinex","SOLUSD",1731518508700,[[218.06,0.12549],[218.05,0.88],[217.94,0.1],[217.93,0.1],[217.92,7.8245127]],[[218.16,7.08482841],[218.18,68.06483323],[218.19,6.96448934],[218.21,11.4571],[218.22,0.1]]]
["bitfinex","SOLUSD",1731518541606,[[218.36,23.776884],[218.35,7.8245],[218.34,0.12549],[218.33,12.5859],[218.32,0.12549]],[[218.51,35.8876745],[218.53,11.64440955],[218.55,24.1031],[218.56,32.5745],[218.57,36.67177302]]]
["bitfinex","SOLUSD",1731518557837,[[218.08,0.1022196],[218.06,0.12549],[218.01,12.0111],[217.98,7.9245],[217.96,6.93410414]],[[218.18,35.8876745],[218.23,11.4558],[218.24,35.8876745],[218.25,6.08632941],[218.26,6.22087128]]]
["bitfinex","SOLUSD",1731518610570,[[217.97,36.07155235],[217.94,0.12549],[217.91,36.07155235],[217.83,0.1],[217.82,13.1013]],[[218.01,30.6053],[218.03,4.6865],[218.05,48.59485235],[218.08,18.343066],[218.11,11.4625]]]
["bitfinex","SOLUSD",1731518648680,[[218.06,36.01496174],[217.99,0.12549],[217.98,23.776884],[217.97,12.0452],[217.94,7.8245]],[[218.1,0.1],[218.12,7.08284303],[218.13,40.59936174],[218.16,42.8514],[218.17,0.78512819]]]
["bitfinex","SOLUSD",1731518678492,[[218.04,36.09935867],[218.03,23.776884],[217.91,48.33186867],[217.84,4.29619369],[217.83,74.95659537]],[[218.09,0.1],[218.11,67.60896867],[218.12,4.5847],[218.13,12.2134],[218.18,0.1]]]
["bitfinex","SOLUSD",1731518710709,[[217.84,0.1],[217.83,19.83470946],[217.73,22.57599491],[217.71,94.89741772],[215.68,10.0]],[[217.97,0.1],[218.01,22.19625275],[218.05,50.4700462],[218.07,0.1],[218.08,0.1]]]
["bitfinex","SOLUSD",1731518755648,[[217.47,4.39619369],[217.46,27.45],[217.45,12.667],[217.43,22.55137457],[217.41,4.573]],[[217.59,0.1],[217.66,32.7971],[217.69,4.5937],[217.71,35.37725275],[217.72,0.1]]]
["bitfinex","SOLUSD",1731518822195,[[217.36,20.22549],[217.33,23.776884],[217.31,27.45],[217.29,19.15919161],[185.77,0.11214088]],[[217.45,0.1],[217.47,45.3966],[217.57,0.1],[217.58,7.0538005],[217.59,4.5958]]]
["bitfinex","SOLUSD",1731518847632,[[217.59,20.12549],[217.58,23.776884],[217.57,20.0],[217.53,7.36836099],[217.48,115.814019]],[[217.63,43.3276],[217.66,0.1],[217.8,45.29826167],[217.82,160.5],[217.91,22.24546867]]]
["bitfinex","SOLUSD",1731518894249,[[217.36,20.12549],[217.35,23.776884],[217.31,27.48],[217.3,22.28252568],[217.29,0.5291577]],[[217.39,0.1],[217.44,32.0954],[217.46,12.3047],[217.51,0.2],[217.53,160.5]]]
["bitfinex","SOLUSD",1731518928637,[[217.36,0.12549],[217.35,20.0],[217.34,27.48],[217.32,7.15586373],[217.26,0.2]],[[217.47,12.0825],[217.48,32.2425],[217.5,0.1],[217.51,165.0974],[217.52,0.1]]]
["bitfinex","SOLUSD",1731518970335,[[217.41,20.12549],[217.4,23.776884],[217.38,27.48],[217.36,10.96972915],[217.32,0.91982191]],[[217.47,42.39],[217.53,160.5],[217.54,0.1],[217.55,4.6966],[217.57,13.92270569]]]
["bitfinex","SOLUSD",1731519011970,[[216.3,7.91911071],[216.27,0.4356032],[216.25,23.95997664],[216.24,0.1],[216.23,0.1]],[[216.5,13.1577],[216.51,38.34289774],[216.52,4.6185],[216.54,182.88497341],[216.58,11.5432]]]
["bitfinex","SOLUSD",1731519062164,[[216.04,23.776884],[216.01,5.63014085],[215.94,0.7443811],[215.93,28.54364515],[215.92,0.1]],[[216.17,7.22048436],[216.2,36.69028104],[216.21,32.0089],[216.23,0.1],[216.24,0.1]]]
["bitfinex","SOLUSD",1731519077280,[[216.12,0.09254118],[216.09,0.392565],[216.0,0.4272735],[215.95,20.0],[215.94,18.69424961]],[[216.13,11.84064577],[216.16,36.70168245],[216.17,11.5651],[216.18,44.0749],[216.19,23.1281]]]
["bitfinex","SOLUSD",1731519114032,[[216.52,36.67171465],[216.41,30.7977],[216.4,0.2],[216.37,36.67171465],[216.33,23.60032318]],[[216.59,36.67171465],[216.62,160.5],[216.64,16.1557],[216.65,0.1],[216.67,23.0771]]]
["bitfinex","SOLUSD",1731519174267,[[216.15,73.4689193],[216.09,0.2],[216.0,70.4272735],[215.93,23.95564515],[215.26,56.5556]],[[216.16,0.09158533],[216.19,160.5],[216.24,4.6245],[216.28,49.81071465],[216.32,0.1]]]
["bitfinex","SOLUSD",1731519224397,[[216.45,36.67171465],[216.41,0.9241],[216.4,2.3105],[216.38,0.1],[216.37,36.77171465]],[[216.52,41.29021465],[216.53,12.3831],[216.54,0.4272735],[216.58,34.6291],[216.59,36.67171465]]]
["bitfinex","SOLUSD",1731519256151,[[216.5,3.233],[216.45,10.53002885],[216.42,0.1],[216.36,70.0],[216.31,4.588]],[[216.61,160.5],[216.65,12.4313],[216.69,4.8919],[216.71,0.2],[216.75,37.35843413]]]
["bitfinex","SOLUSD",1731519279237,[[216.68,73.4689193],[216.67,5.84256903],[216.66,0.2],[216.6,23.776884],[216.59,69.03441465]],[[216.69,0.2769],[216.76,0.4272735],[216.85,36.67171465],[216.88,12.2572],[216.89,0.1]]]
["bitfinex","SOLUSD",1731519325938,[[216.99,117.74791816],[216.98,2.3043],[216.97,0.1],[216.89,70.0]],[[217.0,2.572],[217.14,4.6053],[217.15,12.8261],[217.18,33.1306],[217.19,6.17700734]]]
["bitfinex","SOLUSD",1731519368384,[[216.7,1.1536],[216.65,14.5445],[216.63,18.439812],[216.61,0.2],[216.59,55.13301454]],[[216.72,160.5],[216.84,11.5292],[216.85,0.2],[216.86,23.0565],[217.07,23.34116173]]]
["bitfinex","SOLUSD",1731519393092,[[216.59,1.8468],[216.58,22.39441454],[216.57,23.776884],[216.56,4.6175],[216.51,9.3374]],[[216.6,160.5],[216.65,22.39441454],[216.68,4.6151],[216.7,22.49441454],[216.73,39.09851724]]]
["bitfinex","SOLUSD",1731519427135,[[216.43,0.4272735],[216.4,38.84525223],[216.39,5.7764],[216.27,0.1],[216.26,49.65855223]],[[216.47,36.53485223],[216.48,160.5],[216.49,32.8496],[216.51,0.1],[216.53,4.7183]]]
["bitfinex","SOLUSD",1731519477253,[[216.16,6.4766],[216.11,9.2545],[216.1,0.1],[216.09,32.2932],[216.08,0.1]],[[216.23,160.5],[216.29,32.1362],[216.3,12.9596],[216.31,0.1],[216.96,2.38813654]]]
["bitfinex","SOLUSD",1731519496859,[[216.54,4.618],[216.5,9.2378],[216.43,12.6462],[216.41,0.1],[216.35,70.0]],[[216.6,160.5],[216.62,36.73678862],[216.65,0.1],[216.67,0.1],[216.68,31.8584]]]
["bitfinex","SOLUSD",1731519569739,[[217.31,22.31905473],[217.3,4.8319],[217.26,20.0],[217.22,0.22549]],[[217.37,160.5],[217.38,22.31905473],[217.41,30.9918735],[217.43,0.1],[217.44,17.71082377]]]
["bitfinex","SOLUSD",1731519609020,[[217.18,56.37332189],[217.17,1.3813],[217.09,7.1093],[217.05,10.592],[217.04,25.2464]],[[217.25,36.37332189],[217.29,160.5],[217.3,4.6019],[217.31,7.18897679],[217.33,0.1]]]
["bitfinex","SOLUSD",1731519648596,[[217.07,22.39071854],[217.03,24.8379],[217.02,6.9115],[216.96,23.776884],[216.95,43.0022]],[[217.09,7.18707555],[217.11,4.606],[217.14,22.39071854],[217.16,24.9459],[217.17,10.5523]]]
["bitfinex","SOLUSD",1731519685512,[[217.12,20.0],[217.11,23.776884],[217.1,20.0],[217.09,0.1],[217.05,0.1]],[[217.21,10.6657],[217.23,25.2826],[217.25,22.39071854],[217.3,23.1102]]]
["bitfinex","SOLUSD",1731519720242,[[217.24,36.30352074],[217.2,23.776884],[217.19,1.3812],[217.18,0.2],[217.14,36.30352074]],[[217.33,160.5],[217.35,36.30352074],[217.37,11.5016],[217.38,0.1],[217.41,0.5272735]]]
["bitfinex","SOLUSD",1731519786700,[[216.96,22.39762567],[216.91,22.5626],[216.89,0.1],[216.88,9.5593],[216.84,6.9173]],[[217.03,22.39762567],[217.07,16.1238],[217.09,160.5],[217.1,32.0508],[217.12,22.7055]]]
["bitfinex","SOLUSD",1731519796004,[[217.2,22.39762567],[217.15,4.8352],[217.14,22.39762567],[217.12,0.2],[217.11,22.0653]],[[217.26,4.6027],[217.27,31.13952567],[217.29,11.5058],[217.3,29.51492421],[217.31,160.5]]]
["bitfinex","SOLUSD",1731519837730,[[217.34,13.93732944],[217.33,6.4417],[217.31,0.1],[217.29,3.24],[217.27,32.171]],[[217.41,5.0269735],[217.42,13.93732944],[217.44,11.4977],[217.48,22.991],[217.49,0.0997389]]]
["bitfinex","SOLUSD",1731519902774,[[217.23,22.33986114],[217.11,0.1],[217.1,1.02060092],[217.09,90.123984],[217.07,7.6504]],[[217.3,22.33986114],[217.31,27.9482],[217.34,0.99843563],[217.36,22.33986114],[217.37,0.2]]]
["bitfinex","SOLUSD",1731519945087,[[217.0,0.5459],[216.92,8.0673],[216.89,22.33986114],[216.88,3.24],[216.3,23.72466763]],[[217.02,26.94776114],[217.03,22.33986114],[217.05,5.82656927],[217.06,8.2019],[217.07,0.1]]]
["bitfinex","SOLUSD",1731519983742,[[217.26,36.38701887],[217.2,0.1],[217.18,31.0731],[217.17,0.1],[217.06,23.87906414]],[[217.33,36.38701887],[217.34,0.99843563],[217.37,8.6041],[217.4,0.1],[217.41,6.26235004]]]
["bitfinex","SOLUSD",1731520013159,[[217.31,36.2317601],[217.26,29.6467],[217.25,5.67650314],[217.22,11.6089],[217.21,0.1]],[[217.38,36.2317601],[217.44,0.1],[217.45,0.12549],[217.46,8.6158],[217.47,36.3572501]]]
["bitfinex","SOLUSD",1731520051797,[[217.0,22.87764347],[216.96,5.7612],[216.92,22.33174347],[216.91,11.625],[216.89,0.1]],[[217.11,0.1],[217.12,24.6057],[217.13,29.7593],[217.14,44.66348694],[217.25,205.84664347]]]
["bitfinex","SOLUSD",1731520105835,[[217.49,22.33174347],[217.44,5.55449357],[217.43,11.5975],[216.69,56.1239]],[[217.58,22.33174347],[217.59,4.5959],[217.62,31.8292735],[217.64,11.4869]]]
["bitfinex","SOLUSD",1731520121109,[[217.42,22.33174347],[217.37,8.0507],[217.36,22.33174347],[217.35,23.3601],[217.33,8.8368]],[[217.49,0.12549],[217.5,53.49694347],[217.51,4.5975],[217.56,0.1],[217.57,5.54396998]]]
["bitfinex","SOLUSD",1731520157918,[[217.65,22.33174347],[217.64,8.0406],[217.61,11.4879],[217.58,47.15854347],[217.57,0.1]],[[217.74,22.33174347],[217.76,23.776884],[217.77,4.592],[217.78,9.2085],[217.81,11.4781]]]
["bitfinex","SOLUSD",1731520214780,[[218.25,22.33174347],[218.16,5.7295],[218.15,13.852],[218.14,11.5605],[218.13,22.33174347]],[[218.27,0.4272735],[218.32,22.33174347],[218.33,8.7694],[218.34,11.4505],[218.48,0.4272735]]]
["bitfinex","SOLUSD",1731520230084,[[218.23,2.2911],[218.22,22.33174347],[218.2,5.7284],[218.15,21.0144],[218.14,11.4605]],[[218.29,0.12549],[218.3,30.60144347],[218.31,4.5807],[218.33,22.0837],[218.35,22.33174347]]]
["bitfinex","SOLUSD",1731520268222,[[218.25,22.33174347],[218.22,2.7494],[218.21,6.8741],[218.2,8.5393],[218.16,32.161618]],[[218.33,22.33174347],[218.34,0.12549],[218.35,4.5799],[218.36,8.4607],[218.37,0.1]]]
["bitfinex","SOLUSD",1731520333572,[[218.37,22.33174347],[218.36,12.8227],[218.34,18.3196],[218.33,4.573],[218.32,0.1]],[[218.44,22.33174347],[218.51,4.5764],[218.52,23.876884],[218.54,11.5398],[218.55,8.4389]]]
["bitfinex","SOLUSD",1731520368894,[[218.69,22.33174347],[218.68,22.33174347],[218.65,12.8057],[218.63,0.1],[218.61,25.5358]],[[218.7,0.4272735],[218.8,22.33174347],[218.81,4.5703],[218.84,28.7135],[218.88,11.622]]]
["bitfinex","SOLUSD",1731520417923,[[218.91,25.98614347],[218.9,41.72424347],[218.88,8.4615],[218.85,5.89111738],[218.84,18.2781]],[[219.03,7.6557],[219.08,22.33174347],[219.09,19.636],[219.11,0.1],[219.13,15.5272735]]]
["bitfinex","SOLUSD",1731520447432,[[219.01,17.39022981],[218.99,9.1325],[218.95,0.1],[218.94,26.281],[218.92,0.1]],[[219.11,0.12549],[219.12,23.776884],[219.13,16.3994735],[219.15,0.1],[219.16,0.1]]]
["bitfinex","SOLUSD",1731520476253,[[218.88,13.75144873],[218.79,32.13374873],[218.77,12.8988],[218.76,19.7169],[218.58,20.0]],[[218.93,23.776884],[218.94,4.5676],[218.95,13.75144873],[218.97,7.0831428],[218.99,11.4161]]]
["bitfinex","SOLUSD",1731520518886,[[218.86,13.75144873],[218.79,26.54874873],[218.78,18.2832],[218.77,18.3837],[218.74,0.1]],[[218.92,4.5678],[218.94,13.75144873],[218.95,6.97503393],[218.96,5.59202563],[218.98,11.417]]]
["bitfinex","SOLUSD",1731520560725,[[218.83,13.75144873],[218.75,12.7999],[218.71,19.429],[218.7,0.1],[218.69,18.2901]],[[218.85,28.346184],[218.88,28.11218129],[218.9,25.17234873],[218.94,22.8373],[218.96,0.1]]]
["bitfinex","SOLUSD",1731520595162,[[218.93,13.74571005],[218.88,3.6548],[218.87,9.1375],[218.86,37.9295],[218.85,8.4034]],[[219.0,13.87120005],[219.01,23.776884],[219.02,12.504],[219.04,19.1416],[219.05,0.1]]]
["bitfinex","SOLUSD",1731520680587,[[218.71,13.79345453],[218.69,9.1453],[218.67,23.6041],[218.64,7.6936],[218.62,18.2965]],[[218.79,37.69582853],[218.82,0.1],[218.83,18.276697],[218.84,23.8072],[218.86,35.55327285]]]
["bitfinex","SOLUSD",1731520717025,[[218.65,22.05396207],[218.63,3.2017],[218.59,27.0221],[218.57,22.05396207],[218.56,16.0136]],[[218.72,23.902374],[218.73,22.05396207],[218.79,22.15396207],[218.8,23.05938328],[218.91,22.22317762]]]
["bitfinex","SOLUSD",1731520753070,[[218.64,22.05982932],[218.62,8.0047],[218.57,54.28602932],[218.54,13.69865005],[218.46,22.05982932]],[[218.71,22.18531932],[218.72,23.776884],[218.77,6.95754457],[218.78,11.427],[218.9,45.77249966]]]
["bitfinex","SOLUSD",1731520788178,[[218.85,22.07200294],[218.79,28.47070294],[218.78,0.1],[218.77,0.1],[218.68,22.07200294]],[[218.9,0.12549],[218.93,30.75660294],[218.94,10.16995093],[218.95,21.8309],[218.99,0.1]]]
["bitfinex","SOLUSD",1731520805006,[[218.88,22.07200294],[218.82,9.2399],[218.8,6.4984],[218.79,44.78010294],[218.65,22.16328606]],[[218.94,0.12549],[218.95,22.07200294],[218.98,20.12549],[219.01,22.07200294],[219.02,14.51638813]]]
["bitfinex","SOLUSD",1731520860742,[[218.61,6.404],[218.59,9.1493],[218.56,30.2532],[218.55,0.2],[218.51,5.76508839]],[[218.74,22.03430238],[218.78,20.5702],[218.79,30.26010238],[218.82,32.66160057]]]
["bitfinex","SOLUSD",1731520896249,[[218.87,35.78641629],[218.79,35.78641629],[218.77,0.1],[218.76,9.2424],[218.75,21.9746]],[[218.92,0.12549],[218.93,23.776884],[218.94,35.91190629],[218.97,7.9164],[219.15,92.0841127]]]
["bitfinex","SOLUSD",1731520966027,[[218.78,1.1427],[218.76,28.3471],[218.73,2.2858],[218.7,0.1],[218.69,2.3863]],[[218.86,0.12549],[218.87,45.8152588],[218.88,4.77063828],[218.93,11.4191],[219.3,45.6001]]]
["bitfinex","SOLUSD",1731520973026,[[218.69,2.2863],[218.68,1.6004],[218.67,20.0],[218.66,20.2596],[218.64,4.556]],[[218.8,28.472774],[218.81,22.0383748],[218.82,5.63269992],[218.85,20.0426],[218.89,6.10437837]]]
["bitfinex","SOLUSD",1731521027463,[[219.05,1.5977],[219.04,20.0],[219.03,18.7755],[219.01,7.8806],[219.0,5.74309265]],[[219.13,0.4272735],[219.23,13.72289951],[219.25,18.9483],[219.26,0.1],[219.41,182.51446642]]]
["bitfinex","SOLUSD",1731521098900,[[218.82,3.8842],[218.81,20.0],[218.8,17.239],[218.78,9.6147],[218.77,0.1]],[[218.96,0.12549],[218.97,23.776884],[219.0,13.69939968],[219.01,7.1215],[219.55,14.03201521]]]
["bitfinex","SOLUSD",1731521140039,[[219.12,1.5972],[219.11,15.2599],[219.1,6.1025],[219.05,5.65994285],[219.02,0.1]],[[219.23,65.9043066],[219.27,4.5605],[219.28,11.5012],[219.31,0.1],[219.42,22.48963113]]]
["bitfinex","SOLUSD",1731521150030,[[219.1,20.0],[219.09,6.1616],[219.07,21.66196184],[219.06,0.2],[219.05,6.4783]],[[219.25,23.902374],[219.26,20.0],[219.27,23.776884],[219.28,4.5605],[219.29,22.0019326]]]
["bitfinex","SOLUSD",1731521206988,[[218.94,20.0],[218.93,15.4199],[218.91,6.2674],[218.9,24.102374],[218.89,3.8831]],[[219.12,26.5657326],[219.13,6.1472],[219.15,11.4081],[219.16,0.1],[219.17,5.73556607]]]
["bitfinex","SOLUSD",1731521246004,[[219.23,1.5964],[219.22,20.0],[219.21,17.297]],[[219.37,45.7788166],[219.38,4.5583],[219.4,11.3951],[219.42,5.66447751]]]
["bitfinex","SOLUSD",1731521289542,[[218.81,0.4272735],[218.7,0.4572],[218.69,1.1431],[218.63,0.1],[218.59,0.5272735]],[[218.82,65.9043066],[218.83,4.5699],[218.85,0.1],[218.86,5.74456787],[218.87,11.4224]]]
["bitfinex","SOLUSD",1731521329380,[[218.78,43.776884],[218.77,6.4462],[218.76,2.3856],[218.75,0.1],[218.74,5.4859]],[[218.92,4.5678],[218.95,11.4186],[218.97,22.0019326],[218.99,38.6924],[219.04,0.1]]]
["bitfinex","SOLUSD",1731521374524,[[218.86,20.0],[218.85,23.776884],[218.81,6.39902171],[218.8,2.4851],[218.78,16.81615536]],[[218.98,22.4934],[219.04,4.59838327],[219.07,0.1]]]
["bitfinex","SOLUSD",1731521409251,[[219.16,2.2814],[219.13,20.0],[219.12,7.01171505],[219.06,11.90078895],[219.05,0.1]],[[219.22,15.2164],[219.23,6.0051],[219.29,22.0019326],[219.32,0.1],[219.34,22.1019326]]]
["bitfinex","SOLUSD",1731521449247,[[219.54,3.1883],[219.53,23.776884],[219.5,4.5558],[219.49,4.53490989],[219.46,0.1]],[[219.61,6.0216],[219.63,4.5531],[219.7,11.4794],[219.71,26.40729617],[219.72,0.1]]]
["bitfinex","SOLUSD",1731521498295,[[219.6,0.9107],[219.58,2.277],[219.54,10.6848],[219.53,15.1358],[219.48,27.36]],[[219.72,0.12549],[219.73,26.42248489],[219.74,20.0],[219.76,17.8544],[219.78,21.91421224]]]
["bitfinex","SOLUSD",1731521567426,[[219.21,18.518],[219.17,6.0885],[219.15,7.19580865],[219.14,6.33996442],[219.06,49.99168426]],[[219.3,4.68559],[219.31,20.0],[219.32,23.776884],[219.37,21.87148489],[219.39,6.2112]]]
["bitfinex","SOLUSD",1731521599344,[[218.81,7.35e-05],[218.64,6.2837],[218.63,15.5149],[218.62,2.2869],[218.59,0.4272735]],[[218.82,70.34375889],[218.84,0.1],[218.85,0.1],[218.87,11.4223],[218.88,27.41747258]]]
["bitfinex","SOLUSD",1731521649909,[[218.59,15.8869735],[218.57,7.2555],[218.53,2.2879],[218.5,20.1],[218.49,9.07043869]],[[218.67,16.0058],[218.68,23.902374],[218.7,13.78195763],[218.74,45.8162],[218.75,6.0122]]]
["bitfinex","SOLUSD",1731521691438,[[218.38,18.8072735],[218.35,6.3659],[218.33,0.1],[218.31,4.55],[218.3,17.20018275]],[[218.51,0.12549],[218.52,16.0168],[218.53,13.93466282],[218.55,22.9789],[218.6,22.9728]]]
["bitfinex","SOLUSD",1731521724752,[[218.5,6.1478],[218.49,3.2037],[218.44,27.45],[218.43,4.58546642],[218.42,0.1]],[[218.62,23.902374],[218.63,38.07544656],[218.67,0.1],[218.68,22.8652],[218.8,160.5]]]
["bitfinex","SOLUSD",1731521764874,[[218.38,0.4272735],[218.31,16.0876],[218.29,0.9161],[218.28,2.2906],[218.27,6.3671]],[[218.43,23.776884],[218.44,22.06674656],[218.46,0.12549],[218.47,62.683684],[218.5,4.61433774]]]
["bitfinex","SOLUSD",1731521823647,[[217.94,22.4455735],[217.92,2.2943],[217.9,0.9178],[217.83,0.79627],[217.8,0.79633552]],[[218.12,0.12549],[218.13,22.06674656],[218.2,38.9549]]]
["bitfinex","SOLUSD",1731521840566,[[217.83,0.59627],[217.77,15.7601],[217.75,2.2961],[217.73,0.4272735],[217.71,4.59657537]],[[217.9,22.06674656],[217.91,16.0616],[217.96,22.9407],[217.97,0.2],[217.99,15.3469]]]
["bitfinex","SOLUSD",1731521917912,[[217.3,0.4272735],[217.25,36.19487255],[217.23,1.1508],[217.19,2.3021],[187.0,3.0]],[[217.36,23.776884],[217.42,0.22549],[217.43,4.5991],[217.46,0.1],[217.47,36.19487255]]]
["bitfinex","SOLUSD",1731521936526,[[217.42,1.6097],[217.36,36.19487255],[217.34,23.0149]],[[217.53,4.597],[217.55,6.6578],[217.56,47.68627255],[217.6,0.79838434]]]
["bitfinex","SOLUSD",1731521992349,[[217.83,6.4642],[217.81,15.0663]],[[217.94,4.5884],[217.98,53.66429149],[218.03,45.8652]]]
["bitfinex","SOLUSD",1731522035608,[[217.91,6.56944272],[217.9,6.9838],[217.89,4.69556059],[217.84,6.3578],[217.82,92.25364509]],[[218.12,4.71009],[218.14,36.03977634],[218.17,16.6118],[218.2,17.7897],[218.21,0.22549]]]
["bitfinex","SOLUSD",1731522066631,[[218.38,71.266884],[218.37,0.1],[218.36,5.69240211],[218.35,5.31083601],[218.34,20.1517]],[[218.6,0.12549],[218.61,15.4377],[218.63,22.08256501],[218.64,0.1],[218.66,6.6338]]]
["bitfinex","SOLUSD",1731522100790,[[218.45,0.9155],[218.39,11.1091],[218.38,4.54037745],[218.37,4.61596],[218.33,32.17]],[[218.56,23.902374],[218.58,22.02855823],[218.59,21.7661],[218.6,0.1],[218.63,0.1]]]
["bitfinex","SOLUSD",1731522151086,[[218.7,28.355884],[218.69,25.75653544],[218.68,27.81632601],[218.67,16.88522364],[218.61,70.0]],[[218.92,4.9951735],[218.97,33.2541],[218.99,0.1],[219.12,22.0330137]]]
["bitfinex","SOLUSD",1731522178288,[[218.79,3.1993],[218.78,20.0],[218.77,4.571],[218.72,9.78111629],[218.69,12.09473544]],[[218.89,23.902374],[218.9,4.5683],[218.91,23.776884],[218.92,22.4602872],[218.95,6.4746]]]
["bitfinex","SOLUSD",1731522218636,[[218.76,27.771],[218.75,4.579],[218.74,20.0],[218.73,4.5718],[218.72,6.5816]],[[218.89,0.12549],[218.9,4.5683],[218.92,14.18673363],[218.94,0.1],[218.95,6.5415]]]
["bitfinex","SOLUSD",1731522276076,[[218.73,2.2859],[218.71,5.4866],[218.7,15.5266],[218.65,4.5734],[218.61,5.31083601]],[[218.82,22.12777802],[218.83,23.776884],[218.84,4.5695],[218.87,4.42309651],[218.88,11.4217]]]
["bitfinex","SOLUSD",1731522341391,[[218.42,4.807],[218.4,16.271],[218.39,6.5452],[218.38,11.86268466],[218.34,0.1]],[[218.51,13.8919223],[218.57,18.3415323],[218.58,11.4377],[218.59,0.1],[218.62,4.63393177]]]
["bitfinex","SOLUSD",1731522375510,[[218.28,23.776884],[218.27,20.0],[218.23,11.6847],[218.21,4.42736538],[218.13,4.5788159]],[[218.4,22.1345551],[218.43,6.0837],[218.44,16.1938],[218.45,0.1],[218.46,22.2345551]]]
["bitfinex","SOLUSD",1731522415366,[[218.5,20.0],[218.49,23.776884],[218.44,11.6735],[218.43,0.1],[218.41,6.9678]],[[218.59,22.1345551],[218.64,4.5737],[218.65,11.434],[218.68,66.7335551],[218.69,0.1]]]
["bitfinex","SOLUSD",1731522451266,[[218.74,20.0],[218.73,19.4303],[218.71,23.776884],[218.68,0.2],[218.66,11.4332]],[[218.88,22.0523617],[218.89,21.89105898],[218.92,0.4272735],[218.93,0.1],[218.95,22.9372]]]
["bitfinex","SOLUSD",1731522494905,[[219.34,46.056384],[219.31,5.6996],[219.28,0.1],[219.27,11.4009],[219.26,0.1]],[[219.35,0.4272735],[219.46,4.5567],[219.47,22.0523617],[219.49,6.0905],[219.5,27.4983]]]
["bitfinex","SOLUSD",1731522528415,[[219.34,11.1696],[219.32,4.49987995],[219.3,15.9598],[219.23,15.9643],[219.15,40.77633516]],[[219.44,4.557],[219.46,21.90498851],[219.49,11.3905],[219.51,0.32549],[219.53,27.2428518]]]
["bitfinex","SOLUSD",1731522597070,[[218.84,21.90498851],[218.82,3.6558],[218.81,9.1403],[218.8,0.4294717],[218.79,21.90498851]],[[218.89,0.12549],[218.9,4.5682],[218.91,21.90498851],[218.92,6.92173961],[218.98,39.304684]]]
["bitfinex","SOLUSD",1731522609094,[[218.96,21.90498851],[218.9,21.90498851],[218.87,23.776884],[218.86,12.7934],[218.84,0.1]],[[219.01,21.90498851],[219.02,6.92231539],[219.05,16.82127718],[219.07,0.1]]]
["bitfinex","SOLUSD",1731522680946,[[218.87,21.90498851],[218.81,9.1402],[218.8,3.6563],[218.79,21.90498851],[218.78,0.1]],[[218.93,7.09229244],[218.94,4.5676],[218.95,27.95648851],[219.03,165.12893449],[219.18,22.86393831]]]
["bitfinex","SOLUSD",1731522706949,[[219.2,21.90498851],[219.17,14.3723],[219.14,20.0],[219.13,20.5352],[219.11,0.1]],[[219.25,11.63981476],[219.32,35.45862086],[219.33,0.1],[219.34,52.09901153]]]
["bitfinex","SOLUSD",1731522759204,[[219.06,21.9594935],[219.0,10.2735],[218.99,20.5488],[218.98,0.1],[218.95,20.6519]],[[219.09,23.776884],[219.13,21.9594935],[219.16,4.5629],[219.18,22.4018],[219.2,0.2]]]
["bitfinex","SOLUSD",1731522790362,[[218.89,21.9594935],[218.88,14.3914],[218.83,20.0],[218.82,41.1296],[218.79,26.62682131]],[[218.92,23.776884],[218.93,7.07427095],[218.95,0.12549],[218.96,21.9594935],[218.97,0.7925838]]]
["bitfinex","SOLUSD",1731522830186,[[218.79,21.9594935],[218.71,14.4025],[218.68,44.8156935],[218.67,20.6789],[218.56,22.66645302]],[[218.85,11.63957932],[218.86,6.3976],[218.87,16.544857],[218.93,15.96168631]]]
["bitfinex","SOLUSD",1731522864409,[[218.75,21.9594935],[218.72,14.4019],[218.68,42.5365935],[218.64,0.1],[218.62,16.1976]],[[218.77,23.902374],[218.78,7.07407755],[218.79,4.5707],[218.82,28.5390935],[218.83,15.2499]]]
["bitfinex","SOLUSD",1731522919583,[[217.99,13.86422853],[217.98,6.4394],[217.97,15.0035],[217.96,4.1291],[217.94,10.3239]],[[218.13,23.902374],[218.14,21.7968],[218.16,73.75358747],[218.2,4.50942021],[218.21,70.0]]]
["bitfinex","SOLUSD",1731522937412,[[218.06,22.19031447],[218.02,4.1279],[218.0,10.3206],[217.99,15.3863],[217.98,6.3413]],[[218.1,4.585],[218.12,23.776884],[218.13,22.19031447],[218.18,6.0104],[218.19,0.1]]]
["bitfinex","SOLUSD",1731522997325,[[217.68,11.4847],[217.67,22.25355561],[217.62,22.9751],[217.59,6.7043],[217.58,31.18615172]],[[217.74,22.25355561],[217.78,18.368732],[217.8,22.25355561],[217.83,0.1],[217.85,0.1]]]
["bitfinex","SOLUSD",1731523013754,[[217.63,22.25355561],[217.62,16.0825],[217.6,6.3722],[217.59,0.1],[217.58,16.2336]],[[217.7,22.35137225],[217.72,4.5932],[217.77,0.12549],[217.78,11.4796],[217.81,0.1]]]
["bitfinex","SOLUSD",1731523093799,[[217.61,22.2698281],[217.57,10.3412],[217.56,4.1367],[217.55,6.4469],[217.52,20.6876]],[[217.67,4.5941],[217.68,22.3953181],[217.69,11.4843],[217.72,7.07645422],[217.91,22.2698281]]]
["bitfinex","SOLUSD",1731523138534,[[217.45,22.25911442],[217.43,11.4979],[217.39,4.6],[217.37,26.61528682],[217.36,26.93511442]],[[217.52,26.98190442],[217.58,22.25911442],[217.59,18.59841472],[217.6,3.80065941],[217.62,15.4394]]]
["bitfinex","SOLUSD",1731523172050,[[217.07,0.4294717],[216.97,4.6088],[216.95,33.78241442],[216.94,6.0391],[216.91,15.548]],[[217.08,46.16148842],[217.11,0.1],[217.13,0.1],[217.14,22.25911442],[217.17,187.50555664]]]
["bitfinex","SOLUSD",1731523204701,[[217.01,16.1282],[216.97,0.1],[216.96,23.1457],[216.94,6.1097],[216.92,15.0375]],[[217.15,7.05618388],[217.2,0.1],[217.21,11.6097],[217.25,25.88741446],[217.27,23.0136]]]
["bitfinex","SOLUSD",1731523248223,[[216.95,36.34050659],[216.94,4.6095],[216.92,11.5247],[216.88,0.1],[216.87,20.0]],[[217.02,36.34050659],[217.06,0.12549],[217.07,4.6068],[217.08,6.418],[217.09,15.255]]]
["bitfinex","SOLUSD",1731523272231,[[217.02,41.03370904],[216.98,11.5217],[216.95,0.1],[216.93,0.1],[187.43,91.66338712]],[[217.1,41.03210904],[217.13,6.5934],[217.15,11.5127],[217.17,0.2],[217.23,3.60845879]]]
["bitfinex","SOLUSD",1731523323564,[[217.55,4.1369],[217.51,10.11931965],[217.46,20.7934]],[[217.64,22.37992966],[217.7,0.1],[217.71,23.902374],[217.72,16.1756],[217.73,7.18163432]]]
["bitfinex","SOLUSD",1731523343683,[[217.56,40.87310192],[217.55,6.0451],[217.52,31.17546653],[217.51,0.1],[217.48,0.1]],[[217.63,4.595],[217.64,36.27680192],[217.67,11.4852],[217.68,7.1835902],[217.69,6.1202]]]
["bitfinex","SOLUSD",1731523380910,[[217.97,22.25411948],[217.91,22.25411948],[217.89,39.0103],[217.88,15.3999],[217.68,3.24]],[[218.04,27.26999118],[218.08,7.15688783],[218.09,0.1],[218.11,22.9246],[218.12,11.562]]]
["bitfinex","SOLUSD",1731523460859,[[218.05,13.87892274],[218.0,11.4676],[217.95,0.1],[217.94,0.12549],[217.93,22.9431]],[[218.07,0.12549],[218.13,13.87892274],[218.14,17.7878],[218.15,16.4362],[218.17,23.0181]]]
["bitfinex","SOLUSD",1731523506182,[[218.15,12.1179876],[218.14,4.5842],[218.12,27.0773],[218.08,6.57],[217.96,22.19051085]],[[218.23,26.3225516],[218.27,0.12549],[218.28,11.4531],[218.29,0.1],[218.3,0.1]]]
["bitfinex","SOLUSD",1731523545520,[[217.98,22.16359891],[217.91,22.16359891],[217.86,0.1],[217.85,0.1],[217.84,0.91746362]],[[218.02,4.5868],[218.03,22.2024],[218.05,22.16359891],[218.07,11.4643],[218.09,0.1]]]
["bitfinex","SOLUSD",1731523581132,[[218.12,22.16359891],[218.11,11.4617],[218.09,10.7884],[218.08,15.2187],[218.03,0.2]],[[218.2,23.776884],[218.21,22.16359891],[218.27,0.1],[218.28,0.1],[218.3,16.0331]]]
["bitfinex","SOLUSD",1731523620384,[[217.72,0.4294717],[217.7,11.4832],[217.68,22.16359891],[217.65,3.56608759]],[[217.78,4.5919],[217.85,34.3736],[217.86,0.1],[217.88,0.22549]]]
["bitfinex","SOLUSD",1731523661404,[[218.16,36.10473432],[218.13,0.12549],[218.12,16.046],[218.09,0.1],[218.08,31.14770805]],[[218.23,23.776884],[218.24,36.10473432],[218.26,4.5818],[218.29,11.4531],[218.34,15.36]]]
["bitfinex","SOLUSD",1731523695964,[[218.36,11.4489],[218.3,0.1],[218.28,22.9057]],[[218.48,0.4294717],[218.54,0.1],[218.65,70.0]]]
["bitfinex","SOLUSD",1731523763300,[[218.68,22.1518486],[218.64,20.0],[218.63,11.4348],[218.59,0.1],[218.58,22.9747]],[[218.69,0.4294717],[218.76,15.7894],[218.78,11.4275]]]
["bitfinex","SOLUSD",1731523769418,[[219.1,22.1518486],[219.01,22.1518486],[218.96,0.2],[218.94,38.8229],[218.91,20.0]],[[219.12,4.5637],[219.13,0.4294717],[219.18,22.1518486],[219.19,16.006],[219.2,6.0108]]]
["bitfinex","SOLUSD",1731523805037,[[218.98,16.0831],[218.97,35.80456208],[218.96,29.3455],[218.94,15.4677],[218.8,22.62021147]],[[219.05,35.70456208],[219.22,0.1],[219.23,79.48144608],[219.24,22.6386],[219.25,61.5735]]]
["bitfinex","SOLUSD",1731523874570,[[219.07,35.74056485],[219.05,11.4125],[219.04,4.5652],[219.01,35.74056485],[219.0,0.1]],[[219.14,47.4382317],[219.17,6.5858],[219.2,28.0263],[219.21,0.79265639],[219.22,0.1]]]
["bitfinex","SOLUSD",1731523917024,[[219.09,26.36586342],[219.06,0.12549],[219.05,11.4128],[219.04,4.5653],[219.01,26.46586342]],[[219.17,30.92846342],[219.18,7.12956239],[219.22,17.4381],[219.23,26.36586342],[219.25,23.0051]]]
["bitfinex","SOLUSD",1731523950756,[[218.97,42.75309096],[218.9,42.75309096],[218.89,39.0322],[218.88,3.69257555],[218.84,18.25962]],[[219.05,42.75309096],[219.1,23.776884],[219.11,16.0736],[219.12,42.75309096],[219.13,22.8178]]]
["bitfinex","SOLUSD",1731523962457,[[219.24,42.33245917],[219.15,3.75262812],[219.14,0.1],[219.12,26.36825917],[219.02,27.3839]],[[219.31,26.36825917],[219.37,6.281],[219.4,16.7154],[219.41,0.1],[219.45,29.92656038]]]
["bitfinex","SOLUSD",1731524026885,[[218.8,0.4294717],[218.75,11.4283],[218.7,49.20220028],[218.68,6.0663],[218.64,0.1]],[[218.81,70.24267428],[218.82,4.5699],[218.86,22.1308],[218.88,20.1],[218.92,22.8396]]]
["bitfinex","SOLUSD",1731524096551,[[219.2,42.84629801],[219.16,7.9849],[219.15,3.1941],[219.14,0.2],[219.13,4.555]],[[219.25,23.776884],[219.26,4.5607],[219.27,42.84629801],[219.32,20.0],[219.33,11.3987]]]
["bitfinex","SOLUSD",1731524111159,[[219.2,26.32977673],[219.18,16.0357],[219.16,15.5651],[219.14,0.2],[219.12,40.02087673]],[[219.27,23.776884],[219.28,30.89007673],[219.32,6.3649],[219.33,26.5778],[219.34,26.32977673]]]
["bitfinex","SOLUSD",1731524149584,[[219.6,0.1],[219.58,0.1],[219.56,23.776884],[219.55,9.69039],[219.51,15.5683]],[[219.77,30.88007673],[219.78,0.73010189],[219.79,3.58945562],[219.8,0.9],[219.81,6.527]]]
["bitfinex","SOLUSD",1731524214219,[[219.58,2.8324],[219.55,6.8321],[219.53,6.1102],[219.34,13.6773],[219.33,25.48085661]],[[219.65,4.5526],[219.67,20.0],[219.68,22.6452],[219.69,26.32977673],[219.7,11.3791]]]
["bitfinex","SOLUSD",1731524273657,[[219.19,0.1],[219.15,0.12549],[219.14,2.7379],[219.13,6.8452],[219.12,26.3526116]],[[219.2,26.3526116],[219.26,4.5607],[219.27,43.776884],[219.29,11.4007]]]
["bitfinex","SOLUSD",1731524277850,[[219.22,0.1],[219.21,26.3526116],[219.17,2.7375],[219.15,6.97009],[219.12,26.3526116]],[[219.26,23.776884],[219.27,20.0],[219.29,26.3526116],[219.3,7.07044322],[219.31,15.959]]]
["bitfinex","SOLUSD",1731524348936,[[219.26,16.5327],[219.25,47.625684],[219.13,24.8152],[219.05,22.56952901],[219.04,70.0]],[[219.38,42.73517998],[219.44,4.557],[219.45,3.71396438],[219.48,6.5042],[219.49,0.1]]]
["bitfinex","SOLUSD",1731524381552,[[219.02,0.5549617],[218.99,42.73517998],[218.96,18.347876],[218.93,6.16644684],[218.9,42.73517998]],[[219.03,23.776884],[219.07,8.4038],[219.08,42.73517998],[219.17,0.1],[219.18,1.14105847]]]
["bitfinex","SOLUSD",1731524427771,[[219.74,42.86066998],[219.68,0.90955046],[219.67,42.73517998],[219.64,4.538],[219.63,3.53988732]],[[219.75,0.1],[219.77,0.1],[219.79,0.34357736],[219.8,0.6746],[219.87,54.75297998]]]
["bitfinex","SOLUSD",1731524449474,[[219.35,42.73517998],[219.34,42.73517998],[219.27,0.9114699],[219.24,3.64697603],[219.23,65.07537829]],[[219.36,0.2],[219.4,42.3688],[219.49,0.1],[219.5,0.1],[219.52,1.1392929]]]
["bitfinex","SOLUSD",1731524480322,[[218.72,62.73517998],[218.69,0.91385381],[218.68,42.86066998],[218.64,4.56940847],[218.59,26.51069566]],[[218.73,0.2],[218.78,0.1],[218.81,0.1],[218.88,43.87744403],[218.89,12.8914]]]
["bitfinex","SOLUSD",1731524515527,[[219.33,361.58113062],[219.23,73.68796047],[219.22,34.99951389],[219.21,4.538],[218.45,22.70064548]],[[219.34,0.4294717],[219.36,0.1],[219.37,0.1],[219.48,0.1],[219.49,0.1]]]
["bitfinex","SOLUSD",1731524550451,[[219.82,42.73517998],[219.69,0.2],[219.67,42.73517998],[219.6,22.25732504],[219.58,0.1]],[[219.83,0.19457519],[219.92,70.00517998],[219.97,160.5],[220.0,81.3828334],[220.09,78.21818182]]]
["bitfinex","SOLUSD",1731524588695,[[220.0,0.1],[219.99,42.73517998],[219.94,0.1],[219.89,42.73517998],[219.87,0.1]],[[220.07,42.73517998],[220.15,160.5],[220.19,8.21818182],[220.29,22.15523981],[220.33,42.73517998]]]
["bitfinex","SOLUSD",1731524660650,[[219.35,0.092159],[219.3,42.73517998],[219.27,31.7444],[219.26,13.2421],[219.23,42.93517998]],[[219.37,42.73517998],[219.38,23.776884],[219.41,4.5576],[219.45,42.73517998],[219.47,0.1]]]
["bitfinex","SOLUSD",1731524692572,[[218.8,0.5232116],[218.75,460.0],[218.69,31.6547],[218.68,13.1563]],[[218.86,23.776884],[218.87,42.73517998],[218.9,42.73517998],[218.91,15.9884],[218.93,0.1]]]
["bitfinex","SOLUSD",1731524731407,[[217.76,0.092159],[217.69,33.0539],[217.65,20.8188],[217.64,0.1],[217.48,18.365342]],[[217.81,0.12549],[217.82,23.776884],[217.83,16.0675],[217.85,0.1],[217.94,22.942]]]
["bitfinex","SOLUSD",1731524756411,[[217.37,44.2445],[217.23,37.2875],[217.22,71.39747616]],[[217.75,0.1]]]
["bitfinex","SOLUSD",1731524775111,[[218.25,43.16355816],[218.18,0.1],[218.16,0.1],[218.15,20.0],[218.14,12.599]],[[218.34,43.16355816],[218.43,4.5781],[218.44,31.6957964],[218.45,160.699941],[218.46,49.6850291]]]
["bitfinex","SOLUSD",1731524819451,[[217.65,43.16355816],[217.58,43.16355816],[217.57,0.1],[217.53,0.1],[217.47,43.16355816]],[[217.74,43.16355816],[217.78,4.5917],[217.79,11.4791],[217.8,74.35165816],[217.81,0.099941]]]
["bitfinex","SOLUSD",1731524850172,[[217.46,43.16355816],[217.36,43.36355816],[217.32,12.5952],[217.31,32.3209],[217.29,3.62159084]],[[217.53,43.16355816],[217.61,0.099941],[217.62,42.24481683],[217.63,160.6],[217.64,39.0552]]]
["bitfinex","SOLUSD",1731524874299,[[217.29,0.4286397],[217.23,43.16355816],[217.21,0.1],[217.2,13.1764],[217.09,18.398884]],[[217.33,43.16355816],[217.34,4.601],[217.41,6.22707785],[217.42,0.1],[217.44,11.62329]]]
["bitfinex","SOLUSD",1731524911346,[[218.23,43.16355816],[218.15,0.1],[218.14,12.0381],[218.13,43.16355816],[218.12,0.1]],[[218.27,4.5814],[218.31,43.16355816],[218.34,11.4503],[218.38,0.099941],[218.39,160.5]]]
["bitfinex","SOLUSD",1731524961567,[[218.36,20.1],[218.34,0.1],[218.26,3.68892097],[218.24,32.1733],[218.0,22.3880959]],[[218.48,0.4286397],[218.49,23.776884],[218.5,4.5766],[218.53,43.16355816],[218.57,0.1]]]
["bitfinex","SOLUSD",1731525018088,[[217.29,3.97e-05],[217.26,43.16355816],[217.2,0.1],[217.14,43.26355816],[187.0,3.0]],[[217.36,43.16355816],[217.38,46.06296471],[217.41,0.22549],[217.43,0.099941],[217.56,70.0]]]
["bitfinex","SOLUSD",1731525051026,[[217.02,43.16355816],[216.98,4.6086],[216.95,0.2],[216.92,43.16355816],[216.9,460.0]],[[217.11,23.776884],[217.12,43.16355816],[217.13,16.1193],[217.14,23.0266],[217.16,0.1]]]
["bitfinex","SOLUSD",1731525065110,[[216.94,43.16355816],[216.9,443.4703],[216.89,3.8884],[216.77,18.452],[216.7,100.26982394]],[[216.97,4.609],[217.03,11.5193],[217.04,43.16355816],[217.15,0.1],[217.63,4.62919294]]]
["bitfinex","SOLUSD",1731525113445,[[217.15,0.1],[217.02,32.4717]],[[217.29,39.884284],[217.36,66.16685816]]]
["bitfinex","SOLUSD",1731525146984,[[216.49,3.24],[216.44,32.8037],[216.43,12.1018]],[[216.73,7.14463675]]]
["bitfinex","SOLUSD",1731525175592,[[216.86,43.16355816],[216.81,43.16355816],[216.8,0.1],[216.77,0.1],[216.72,12.0989]],[[216.92,4.6099],[216.95,43.16355816],[216.96,11.5233],[217.0,23.0421]]]
["bitfinex","SOLUSD",1731525208761,[[216.87,43.16355816],[216.79,0.1],[216.77,0.1],[216.74,31.2996],[216.72,12.6686]],[[216.95,0.12549],[216.96,43.16355816],[217.01,20.0],[217.02,0.099941],[217.03,0.1]]]
["bitfinex","SOLUSD",1731525248752,[[215.94,36.38875211],[215.91,32.8514],[215.9,476.4231],[215.87,8.2064],[214.48,42.17783266]],[[216.0,4.6296],[216.01,0.12549],[216.02,23.776884],[216.03,43.16355816],[216.08,11.5698]]]
["bitfinex","SOLUSD",1731525272675,[[216.24,43.16355816],[216.2,12.9914],[216.19,32.9161],[216.13,0.1],[216.04,43.16355816]],[[216.32,0.12549],[216.33,47.78605816],[216.34,0.12549],[216.38,23.776884],[216.4,0.12549]]]
["bitfinex","SOLUSD",1731525340542,[[216.58,43.16355816],[216.55,6.9268],[216.52,12.2952],[216.47,0.1],[216.28,70.0]],[[216.6,0.1],[216.66,4.74109],[216.68,43.16355816],[216.71,18.7570071],[216.73,0.1]]]
["bitfinex","SOLUSD",1731525349037,[[216.77,43.16355816],[216.7,12.921],[216.69,43.16355816],[216.65,18.4625],[216.62,33.2415]],[[216.79,0.1],[216.86,43.16355816],[216.87,0.099941],[216.88,11.5274],[216.91,0.1]]]
["bitfinex","SOLUSD",1731525406693,[[216.38,0.4337439],[216.37,43.16355816],[216.36,14.5589]],[[216.44,0.1],[216.53,4.6183],[216.54,43.16355816]]]
["bitfinex","SOLUSD",1731525431397,[[216.16,0.3083439],[216.02,43.16355816],[216.01,37.0958],[215.99,10.4169],[215.96,0.1]],[[216.17,43.48898916],[216.18,0.1],[216.19,7.09209905],[216.25,160.5],[216.26,75.33275816]]]
["bitfinex","SOLUSD",1731525460239,[[215.62,0.1],[215.6,0.1],[215.58,43.16355816],[215.57,0.3176976],[215.54,16.2379]],[[215.63,7.0973585],[215.67,4.6367],[215.68,43.16355816],[215.7,11.5903],[215.72,51.20122165]]]
["bitfinex","SOLUSD",1731525492572,[[215.09,43.59628099],[215.06,30.8623],[215.01,11.7273],[215.0,15.175182],[214.94,43.59628099]],[[215.15,4.6479],[215.16,0.1],[215.19,50.8846045],[215.22,18.6902645],[215.24,6.12055749]]]
["bitfinex","SOLUSD",1731525520703,[[215.35,43.59628099],[215.3,3.7156],[215.26,0.1],[215.23,9.2923],[215.22,32.4426]],[[215.37,0.1],[215.42,4.6421],[215.44,43.59628099],[215.48,0.5257218],[215.49,0.1]]]
["bitfinex","SOLUSD",1731525550040,[[214.57,43.59628099],[214.5,43.59628099],[214.47,9.3249],[214.46,31.0439],[214.43,0.1]],[[214.58,0.1],[214.65,0.12549],[214.66,6.6807932],[214.67,49.68185492],[214.69,0.1]]]
["bitfinex","SOLUSD",1731525595794,[[213.96,42.5543],[213.95,0.1],[213.93,6.98822696],[213.86,16.3652],[213.69,23.83539088]],[[214.02,0.1],[214.09,4.91479419],[214.14,0.1],[214.16,0.1],[214.18,28.0137]]]
["bitfinex","SOLUSD",1731525635819,[[214.43,32.8322],[214.42,43.59628099],[214.34,0.1],[214.29,0.1],[214.23,23.04776596]],[[214.52,43.59628099],[214.56,5.1302464],[214.61,43.59628099],[214.63,11.6481],[214.64,0.2]]]
["bitfinex","SOLUSD",1731525666618,[[215.18,0.1],[215.13,43.59628099],[215.06,20.0],[215.04,0.1],[215.02,0.1]],[[215.21,43.59628099],[215.33,27.8641],[215.38,43.69628099],[215.39,160.5],[215.4,74.97054421]]]
["bitfinex","SOLUSD",1731525684648,[[214.61,12.0416],[214.5,43.69628099],[214.4,23.24062462],[214.35,0.601562]],[[214.77,23.776884],[214.81,16.2933],[214.83,43.59628099],[214.86,0.1]]]
["bitfinex","SOLUSD",1731525724275,[[215.04,0.1],[215.03,0.92953524],[215.02,30.4646],[214.85,70.0],[214.83,23.53178829]],[[215.22,0.3238172],[215.34,0.1],[215.37,160.6],[215.39,1.857483],[215.43,3.66844508]]]
["bitfinex","SOLUSD",1731525763596,[[215.57,24.80391019],[215.56,44.1385],[215.53,6.03738358],[215.52,5.79571742]],[[215.81,4.6338],[215.82,43.69628099],[215.86,11.5817],[215.91,160.5]]]
["bitfinex","SOLUSD",1731525782845,[[215.89,43.59628099],[215.82,43.59628099],[215.8,0.1],[215.78,0.1],[215.77,43.78905024]],[[215.98,43.59628099],[216.03,0.12549],[216.04,67.37316499],[216.05,4.6285],[216.09,160.5]]]
["bitfinex","SOLUSD",1731525814605,[[215.5,43.59628099],[215.45,12.6782],[215.43,0.1],[215.42,0.1],[215.38,43.59628099]],[[215.61,43.59628099],[215.67,4.6367],[215.69,160.5],[215.71,43.59628099],[215.74,11.7883]]]
["bitfinex","SOLUSD",1731525856478,[[215.84,43.59628099],[215.75,0.1],[215.74,1.02628261],[215.73,0.12549],[215.72,56.141884]],[[215.93,43.59628099],[215.94,0.4424655],[215.96,4.6306],[216.01,160.5],[216.03,11.6726]]]
["bitfinex","SOLUSD",1731525874402,[[215.55,74.80308099],[215.49,56.82188099],[215.47,5.94397626],[215.46,0.1],[215.41,0.4424655]],[[215.63,0.12549],[215.64,43.59628099],[215.65,0.12549],[215.67,4.6368],[215.7,0.1]]]
["bitfinex","SOLUSD",1731525943681,[[214.57,0.4594706],[214.52,10.4885],[214.42,32.958],[214.41,12.7317],[214.39,3.64850593]],[[214.59,0.1],[214.62,4.6595],[214.66,0.92924273],[214.67,0.2],[214.69,160.5]]]
["bitfinex","SOLUSD",1731525975321,[[214.54,0.0763538],[214.46,55.25338099],[214.45,4.663],[214.39,98.64448099],[214.38,0.1]],[[214.55,44.65101372],[214.56,4.6608],[214.58,0.2],[214.6,6.2191376],[214.61,43.59628099]]]
["bitfinex","SOLUSD",1731526006370,[[213.67,0.1],[213.66,23.776884],[213.65,32.4611],[213.64,12.2348],[213.45,70.0]],[[213.84,0.92924273],[213.87,4.6758],[213.91,0.2],[213.92,11.6867],[213.94,160.5]]]
["bitfinex","SOLUSD",1731526036241,[[213.0,5.0],[212.92,0.599961],[212.9,55.77584187],[212.8,0.88],[212.77,0.1]],[[213.01,64.13354187],[213.05,0.1],[213.06,44.03354187],[213.09,5.58600291],[213.13,7.85492225]]]
["bitfinex","SOLUSD",1731526062178,[[212.88,44.03354187],[212.81,0.1],[212.78,0.1],[212.72,44.5054],[212.66,24.01732516]],[[212.97,44.03354187],[213.03,6.44727535],[213.05,0.1],[213.07,0.1],[213.13,7.29584901]]]
["bitfinex","SOLUSD",1731526092929,[[213.16,45.04990035],[213.08,0.1],[213.05,13.0492],[213.04,31.646],[212.88,65.04990035]],[[213.25,45.04990035],[213.31,4.688],[213.32,11.7199],[213.35,0.1],[213.36,45.14990035]]]
["bitfinex","SOLUSD",1731526129389,[[213.49,45.04990035],[213.48,11.7106],[213.47,12.4857],[213.45,4.7849],[213.41,0.1]],[[213.57,45.04990035],[213.64,5.1690039],[213.7,0.1],[213.74,11.7967],[213.79,0.80149452]]]
["bitfinex","SOLUSD",1731526152416,[[213.5,44.78582806],[213.44,4.7851],[213.41,33.2376],[213.4,0.1],[213.39,23.4312]],[[213.59,44.78582806],[213.6,4.6816],[213.64,0.4883039],[213.66,0.1],[213.67,0.1]]]
["bitfinex","SOLUSD",1731526209909,[[214.47,28.07],[214.46,3.63445879]],[[214.83,23.776884],[214.84,4.6546],[214.91,0.1],[214.92,44.7177621],[214.93,0.1]]]
["bitfinex","SOLUSD",1731526248150,[[214.4,0.3645424],[214.39,20.0],[214.38,23.876884],[214.37,0.1],[214.27,3.76801118]],[[214.55,44.7177621],[214.64,165.159],[214.65,0.2],[214.68,57.1453621],[214.78,70.0]]]
["bitfinex","SOLUSD",1731526281303,[[214.76,44.7177621],[214.68,44.7177621],[214.66,0.2],[214.63,0.12549],[214.62,32.9704]],[[214.87,4.6539],[214.88,160.5],[214.91,12.8282],[214.92,44.7177621],[214.93,11.6321]]]
["bitfinex","SOLUSD",1731526306741,[[214.45,44.7177621],[214.44,0.4457872],[214.37,11.6618],[214.34,0.1],[214.33,0.1]],[[214.52,4.6616],[214.54,44.7177621],[214.57,160.5],[214.58,11.6508],[214.59,46.6004]]]
["bitfinex","SOLUSD",1731526341151,[[214.35,23.4258]],[[214.53,44.7177621],[214.54,0.12549],[214.56,0.12549],[214.59,160.5],[214.62,0.1]]]
["bitfinex","SOLUSD",1731526389024,[[214.97,44.7177621],[214.93,16.2841],[214.89,5.2522365],[214.88,0.1],[213.73,489.0]],[[215.03,0.447528],[215.04,4.6504],[215.05,44.7177621],[215.13,160.5],[215.14,0.2]]]
["bitfinex","SOLUSD",1731526405866,[[214.56,3.24],[214.54,49.3787621],[214.53,11.6532],[214.48,0.1],[214.46,45.4128]],[[214.63,44.7177621],[214.64,23.776884],[214.7,4.6576],[214.71,0.1],[214.72,11.6434]]]
["bitfinex","SOLUSD",1731526440438,[[214.27,45.1652901],[214.23,4.6677],[214.22,68.181],[214.16,0.2],[214.09,23.16374597]],[[214.37,0.12549],[214.38,44.7177621],[214.39,0.12549],[214.41,0.1],[214.42,0.1]]]
["bitfinex","SOLUSD",1731526489582,[[212.71,49.4187621],[212.7,0.1],[212.67,11.7548],[212.66,0.1],[212.65,32.3693]],[[212.8,23.776884],[212.81,44.8432521],[212.83,4.6986],[212.86,0.1],[212.88,44.7177621]]]
["bitfinex","SOLUSD",1731526502205,[[213.11,44.7177621],[213.06,16.5272],[213.05,0.1],[213.01,23.4723],[213.0,44.7177621]],[[213.21,4.6902]]]
["bitfinex","SOLUSD",1731526535954,[[212.62,44.7177621],[212.52,54.1285621],[212.5,18.8231],[212.48,0.9399646],[212.47,3.7652]],[[212.72,44.7177621],[212.74,0.1],[212.75,0.1],[212.79,4.6995],[212.85,0.1]]]
["bitfinex","SOLUSD",1731526595049,[[212.37,45.16657143],[212.28,45.16657143],[212.25,0.1],[212.23,0.1],[212.16,45.16657143]],[[212.47,45.16657143],[212.52,1.14407573],[212.56,5.69902251],[212.59,16.4635],[212.61,23.518]]]
["bitfinex","SOLUSD",1731526624192,[[211.69,0.5660397],[211.57,45.75576828],[211.48,0.1],[211.45,31.5803],[211.38,13.0408]],[[211.71,45.85576828],[211.77,0.1],[211.84,5.96747391],[211.86,45.75576828],[211.9,23.31082553]]]
["bitfinex","SOLUSD",1731526661356,[[212.58,45.75576828],[212.52,45.75576828],[212.43,0.94067196],[212.42,55.9537662],[212.41,45.75576828]],[[212.59,0.5924371],[212.64,0.1],[212.68,0.1],[212.72,45.75576828],[212.73,4.7008]]]
["bitfinex","SOLUSD",1731526683376,[[212.58,45.59659177],[212.52,45.59659177],[212.41,0.12549],[212.4,69.37347577],[212.39,23.64637447]],[[212.64,0.1],[212.69,45.59659177],[212.72,0.1],[212.74,45.59659177],[212.76,18.903917]]]
["bitfinex","SOLUSD",1731526715288,[[212.81,45.45747798],[212.74,45.45747798],[212.71,23.876884],[212.7,39.9622],[212.69,0.1]],[[212.92,45.45747798],[212.93,0.1],[212.97,0.5401625],[213.0,0.1],[213.08,13.2601]]]
["bitfinex","SOLUSD",1731526756242,[[212.69,45.45747798],[212.63,45.45747798],[212.58,0.1],[212.55,0.1],[212.53,0.2453449]],[[212.8,45.45747798],[212.81,4.6991],[212.83,160.5],[212.87,11.8446],[212.88,0.1]]]
["bitfinex","SOLUSD",1731526772560,[[211.89,16.9535686],[211.88,45.45747798],[211.85,23.6009],[211.81,0.1],[211.78,0.1]],[[211.98,45.45747798],[212.03,4.7165],[212.06,0.12549],[212.07,0.1],[212.08,45.55747798]]]
["bitfinex","SOLUSD",1731526801710,[[211.66,45.45747798],[211.59,16.5414],[211.54,23.7361],[211.53,45.45747798],[211.52,0.1]],[[211.77,45.45747798],[211.8,16.525],[211.81,184.1062],[211.83,0.2],[211.96,23.56529747]]]
["bitfinex","SOLUSD",1731526834083,[[211.18,45.45747798],[211.1,20.0],[211.09,45.45747798],[211.05,6.4425216],[211.0,1.0]],[[211.24,0.1],[211.25,0.1],[211.27,0.12549],[211.28,45.45747798],[211.3,4.7327]]]
["bitfinex","SOLUSD",1731526898729,[[211.2,45.45747798],[211.12,0.1],[211.11,0.1],[211.1,31.7773],[211.09,45.45747798]],[[211.29,45.45747798],[211.37,0.1],[211.39,0.1],[211.41,31.8259],[211.49,47.2834]]]
["bitfinex","SOLUSD",1731526932759,[[210.53,4.7499],[210.52,0.2546625],[210.48,45.91252232],[210.32,45.91252232],[210.21,115.91252232]],[[210.56,0.1],[210.6,45.91252232],[210.62,0.1],[210.65,45.91252232],[210.69,0.1]]]
["bitfinex","SOLUSD",1731526962083,[[210.51,20.0],[210.5,45.91252232],[210.43,45.91252232],[210.36,28.7310026],[210.25,70.0]],[[210.55,0.1],[210.56,0.1],[210.66,45.91252232],[210.68,0.2],[210.73,12.2947]]]
["bitfinex","SOLUSD",1731526981801,[[210.72,65.91252232],[210.65,45.91252232],[210.59,23.29770145],[210.55,23.902374],[210.54,45.91252232]],[[210.73,0.1],[210.75,0.1],[210.85,0.1],[210.86,45.91252232],[210.87,0.1]]]
["bitfinex","SOLUSD",1731527023717,[[211.05,45.91252232],[210.99,0.12549],[210.98,45.91252232],[210.95,0.1],[210.94,0.1]],[[211.11,0.4665997],[211.14,45.91252232],[211.19,0.1],[211.22,0.1],[211.25,34.9276]]]
["bitfinex","SOLUSD",1731527056030,[[212.11,45.91252232],[212.02,0.1],[212.0,0.1],[211.98,23.902374],[211.92,23.93961136]],[[212.15,0.486647],[212.2,45.91252232],[212.25,0.1],[212.27,0.1],[212.28,4.7108]]]
["bitfinex","SOLUSD",1731527078661,[[212.65,45.91252232],[212.54,0.1],[212.53,23.902374],[212.52,91.50662232],[212.49,3.09962731]],[[212.67,0.597803],[212.75,45.91252232],[212.77,0.1],[212.82,4.6988],[212.83,0.1]]]
["bitfinex","SOLUSD",1731527119791,[[212.86,13.1435]],[[213.16,0.12549],[213.22,45.5533433],[213.26,0.6379278],[213.27,0.1],[213.29,58.7497433]]]
["bitfinex","SOLUSD",1731527160197,[[212.81,45.4533433],[212.74,45.4533433],[212.7,12.7482],[212.67,18.882187],[212.66,0.1]],[[212.89,0.12549],[212.9,45.5533433],[212.93,0.1],[212.96,45.4533433],[212.97,16.4341]]]
["bitfinex","SOLUSD",1731527179821,[[212.23,45.4533433],[212.1,0.1],[212.09,0.1],[212.08,88.5301433],[212.01,30.29877368]],[[212.32,45.4533433],[212.35,23.776884],[212.37,23.776884],[212.4,0.2],[212.41,45.4533433]]]
["bitfinex","SOLUSD",1731527241397,[[212.42,45.4533433],[212.31,0.1],[212.3,45.5533433],[212.29,32.8009],[212.22,23.0363499]],[[212.53,45.4533433],[212.57,0.12549],[212.58,4.8041],[212.59,0.1],[212.63,45.4533433]]]
["bitfinex","SOLUSD",1731527251787,[[212.32,45.4533433],[212.22,0.1],[212.2,20.1],[212.19,45.4533433],[210.09,10.0]],[[212.41,0.12549],[212.43,50.1608433],[212.48,0.1],[212.49,0.1],[212.51,11.7641]]]
["bitfinex","SOLUSD",1731527305383,[[212.7,37.87755103],[212.63,37.87755103],[212.59,0.2],[212.53,23.776884],[212.52,37.87755103]],[[212.79,37.87755103],[212.82,165.1989],[212.83,0.1],[212.85,37.87755103],[212.86,0.1]]]
["bitfinex","SOLUSD",1731527336988,[[212.57,37.87755103],[212.52,37.87755103],[212.5,3.21359508],[212.49,0.1],[212.48,0.1]],[[212.66,37.87755103],[212.73,160.5],[212.74,37.87755103],[212.75,0.2],[212.8,16.4473]]]
["bitfinex","SOLUSD",1731527353482,[[212.37,37.87755103],[212.35,0.12549],[212.32,0.4566335],[212.3,37.87755103],[212.27,0.2]],[[212.44,37.87755103],[212.5,160.5],[212.52,37.97755103],[212.53,0.1],[212.56,35.2851]]]
["bitfinex","SOLUSD",1731527403414,[[211.69,38.56485848],[211.59,12.0684],[211.58,30.8041],[211.55,3.10919025],[211.45,23.53485889]],[[211.77,0.2],[211.79,38.10822498],[211.85,160.5],[211.88,0.2],[211.9,43.776884]]]
["bitfinex","SOLUSD",1731527438444,[[212.31,38.10822498],[212.26,32.4355],[212.18,12.7732],[212.09,23.40085925],[212.08,38.10822498]],[[212.32,0.1],[212.34,0.1],[212.41,38.10822498],[212.42,5.1644335],[212.44,0.1]]]
["bitfinex","SOLUSD",1731527466482,[[212.56,38.10822498],[212.5,6.72936888],[212.46,34.21369865],[212.41,38.10822498],[212.25,70.0]],[[212.57,0.1],[212.6,0.1],[212.64,38.10822498],[212.69,0.1],[212.7,0.1]]]
["bitfinex","SOLUSD",1731527497192,[[212.11,0.4566335],[212.07,38.10822498],[211.99,13.1922],[211.97,38.10822498],[211.93,18.847633]],[[212.12,0.2],[212.15,38.10822498],[212.19,0.1],[212.21,0.1],[212.22,165.2121]]]
["bitfinex","SOLUSD",1731527541527,[[211.71,38.10822498],[211.64,38.10822498],[211.61,47.01265805],[211.54,13.2835],[211.49,23.87498769]],[[211.72,0.2],[211.8,160.6],[211.81,38.10822498],[211.82,0.1],[211.85,4.7204]]]
["bitfinex","SOLUSD",1731527607674,[[211.81,20.0],[211.8,38.10822498],[211.76,12.2395],[211.75,69.20892498],[211.72,0.1]],[[211.86,0.1],[211.89,38.10822498],[211.93,160.5],[211.94,0.1],[211.96,0.12549]]]
["bitfinex","SOLUSD",1731527615766,[[212.04,38.10822498],[212.03,20.0],[211.97,38.10822498],[211.93,0.1],[211.92,31.7716]],[[212.05,0.1],[212.12,38.10822498],[212.13,160.5],[212.17,4.8133],[212.19,50.77142498]]]
["bitfinex","SOLUSD",1731527674225,[[212.48,20.0],[212.47,38.10822498],[212.42,3.23234726],[212.41,38.10822498],[212.38,12.2617]],[[212.5,0.1],[212.57,160.5],[212.58,38.10822498],[212.59,0.1],[212.61,13.2727]]]
["bitfinex","SOLUSD",1731527710949,[[211.36,38.10822498],[211.32,3.24366781],[211.31,38.10822498],[211.3,0.1],[211.29,4.7328]],[[211.41,0.1],[211.48,61.88510898],[211.5,0.1],[211.53,38.20822498],[211.57,4.7265]]]
["bitfinex","SOLUSD",1731527741564,[[211.06,42.89959198],[211.05,0.88],[211.02,0.469713],[210.98,38.20822498],[210.96,3.17210089]],[[211.07,0.1],[211.14,38.20822498],[211.15,160.6],[211.2,42.84312498],[212.14,2.34705712]]]
["bitfinex","SOLUSD",1731527776815,[[211.42,38.10822498],[211.33,0.1],[211.32,0.1],[211.31,38.10822498],[211.27,32.3614]],[[211.5,38.10822498],[211.52,155.1],[211.54,0.1],[211.55,6.57753157],[211.56,5.196513]]]
["bitfinex","SOLUSD",1731527808345,[[210.7,0.4640405],[210.66,4.7469],[210.59,46.14018932],[210.57,16.60481278],[210.52,0.1]],[[210.71,46.14018932],[210.75,155.1],[210.76,46.14018932],[210.78,0.2],[210.85,70.0]]]
["bitfinex","SOLUSD",1731527841856,[[210.49,4.7508],[210.48,46.60422982],[210.43,46.14018932],[210.38,0.1],[210.37,0.1]],[[210.55,155.1],[210.57,46.14018932],[210.61,0.1],[210.62,6.72421379],[210.63,0.1]]]
["bitfinex","SOLUSD",1731527905904,[[210.93,46.31475595],[210.91,13.0608],[210.87,77.23925595],[210.86,3.12018978],[210.71,23.97175027]],[[211.01,46.31475595],[211.05,0.80682111],[211.07,160.5],[211.08,6.47510074],[211.09,58.15805595]]]
["bitfinex","SOLUSD",1731527922024,[[211.01,46.31475595],[210.96,13.0058],[210.94,3.25912455],[210.93,32.4104],[210.79,23.33828414]],[[211.11,51.05175595],[211.13,160.5],[211.16,35.616284],[211.18,0.1],[211.21,105.70967081]]]
["bitfinex","SOLUSD",1731527973374,[[210.9,46.31475595],[210.84,44.1787],[210.82,0.1],[210.8,0.1],[210.68,23.92725961]],[[210.99,46.31475595],[211.0,34.7393],[211.05,0.1],[211.07,160.5],[211.08,11.944]]]
["bitfinex","SOLUSD",1731528007369,[[210.82,0.421],[210.77,0.22549],[210.76,0.1],[210.71,3.10743066],[210.65,46.31475595]],[[210.95,20.0],[210.96,160.5],[210.98,12.3016],[211.0,0.1],[211.03,70.1]]]
["bitfinex","SOLUSD",1731528029725,[[210.48,0.4640405],[210.42,46.31475595],[210.4,31.6135],[210.38,12.3879],[210.36,0.1]],[[210.5,46.31475595],[210.58,0.1],[210.59,6.74483278],[210.61,16.6183],[210.63,70.0]]]
["bitfinex","SOLUSD",1731528073049,[[210.08,46.58615315],[210.06,0.4640405],[210.02,4.7613],[210.0,7.1133386],[209.99,46.58615315]],[[210.17,51.34435315],[210.19,6.62482002],[210.22,12.0925],[210.23,160.5],[210.25,70.0]]]
["bitfinex","SOLUSD",1731528096875,[[210.32,46.78615315],[210.29,4.7523],[210.21,46.58615315],[210.14,23.22357355]],[[210.53,0.12549],[210.54,46.58615315],[210.57,0.1],[210.59,0.1],[210.6,76.26487633]]]
["bitfinex","SOLUSD",1731528130906,[[209.2,0.4526044],[209.1,46.58615315],[209.07,0.15],[209.06,11.9577],[208.99,0.1]],[[209.21,73.71563707],[209.23,70.0],[209.24,6.41955083],[209.25,0.1],[209.26,160.5]]]
["bitfinex","SOLUSD",1731528159043,[[208.73,46.58615315],[208.68,30.5105],[208.55,4.7948],[208.54,11.9881],[208.52,4.91670681]],[[208.88,0.2],[208.89,4.7873],[208.93,46.58615315],[208.95,77.35816008],[208.99,35.8869]]]
["bitfinex","SOLUSD",1731528200487,[[208.57,4.7945],[208.54,11.9875],[208.49,1.84],[208.36,23.70402795],[208.34,45.16371393]],[[208.61,0.1],[208.62,0.1],[208.66,13.0764],[208.68,46.68615315],[208.69,4.7919]]]
["bitfinex","SOLUSD",1731528249816,[[208.64,0.1]],[[208.83,46.58615315],[208.89,16.7553],[208.92,0.1],[208.94,70.0],[208.95,0.1]]]
["bitfinex","SOLUSD",1731528265211,[[208.84,46.58615315],[208.78,46.58615315],[208.77,0.1],[208.74,23.876884],[208.73,20.0]],[[208.94,46.58615315],[209.0,54.7847],[209.04,70.1],[209.05,12.0593],[209.14,23.61336027]]]
["bitfinex","SOLUSD",1731528316442,[[208.53,46.58615315],[208.49,0.1],[208.45,46.58615315],[208.43,0.1],[208.29,3.26074557]],[[208.63,46.58615315],[208.77,70.1],[208.78,46.58615315],[208.79,7.40592676],[208.81,23.14123082]]]
["bitfinex","SOLUSD",1731528345675,[[209.73,39.92736988],[209.71,0.12549],[209.7,19.165294],[209.68,0.1],[209.61,5.62609888]],[[209.82,39.92736988],[209.94,4.7632],[209.95,20.0],[209.96,13.3528]]]
["bitfinex","SOLUSD",1731528378605,[[209.49,0.1],[209.46,42.49519837],[209.45,43.776884],[209.43,11.9371],[209.4,71.14839837]],[[209.56,42.49519837],[209.7,48.95695539],[209.72,12.5029],[209.76,160.5],[209.79,93.62244408]]]
["bitfinex","SOLUSD",1731528406842,[[210.34,48.531084],[210.33,42.49519837],[210.32,11.8861],[210.31,0.95036182],[210.3,42.49519837]],[[210.35,0.5102245],[210.42,0.1],[210.44,0.1],[210.48,0.95126335],[210.49,42.49519837]]]
["bitfinex","SOLUSD",1731528443672,[[210.87,47.23739837],[210.86,11.8557],[210.85,20.0],[210.81,47.436],[210.78,0.1]],[[210.96,42.49519837],[210.97,0.65126335],[210.98,13.0523],[211.0,42.49519837],[211.01,0.1]]]
["bitfinex","SOLUSD",1731528469069,[[210.91,42.49519837],[210.9,0.12549],[210.88,23.7101],[210.87,0.1],[210.86,0.1]],[[210.99,42.49519837],[211.05,0.8],[211.07,4.7378],[211.09,0.65126335],[211.1,54.91089837]]]
["bitfinex","SOLUSD",1731528499207,[[211.68,42.49519837],[211.67,0.1],[211.65,11.8119],[211.64,18.888496],[211.63,23.7254]],[[211.7,0.877041],[211.73,0.5619522],[211.78,42.49519837],[211.87,4.72],[211.88,0.75126335]]]
["bitfinex","SOLUSD",1731528545126,[[211.52,2.67901764],[211.51,40.1871],[211.39,55.60026325]],[[211.73,0.65126335],[211.74,0.1],[211.78,0.1],[211.84,2.59421067],[211.9,160.5]]]
["bitfinex","SOLUSD",1731528604357,[[212.35,16.4822],[212.34,38.08041643],[212.25,23.776884],[212.24,2.46976023],[212.22,0.1]],[[212.41,1.17704078],[212.42,38.08041643],[212.47,0.1],[212.51,11.8641],[212.52,50.91971643]]]
["bitfinex","SOLUSD",1731528634404,[[212.2,11.7813],[212.18,4.7128],[212.15,38.08041643],[212.12,23.5715],[212.08,38.08041643]],[[212.24,1.17801912],[212.25,38.08041643],[212.29,4.7106],[212.3,38.18041643],[212.33,0.1]]]
["bitfinex","SOLUSD",1731528663089,[[212.23,54.63899741],[212.13,0.1],[212.12,0.1],[212.09,18.845693],[212.03,23.16940794]],[[212.29,1.17791738],[212.32,38.02210741],[212.4,0.2],[212.47,23.5335],[237.6,0.79]]]
["bitfinex","SOLUSD",1731528702440,[[212.46,38.02210741],[212.43,16.4759],[212.42,23.5373],[212.41,38.02210741],[212.36,23.6449]],[[212.5,0.4158938],[212.52,1.1765504],[212.53,13.3009],[212.55,38.02210741],[212.6,2.47799316]]]
["bitfinex","SOLUSD",1731528734688,[[212.14,38.02210741],[212.1,16.5011],[212.08,38.02210741],[212.04,0.2],[212.03,23.5814]],[[212.19,0.51029377],[212.2,13.2362],[212.23,38.02210741],[212.24,31.3165],[212.3,38.12210741]]]
["bitfinex","SOLUSD",1731528769224,[[212.49,4.7061],[212.48,38.02210741],[212.46,11.7669],[212.45,23.5349],[212.42,0.1918999]],[[212.5,71.7737258],[212.58,0.51029377],[212.59,55.94090741],[212.61,0.1],[212.64,0.1]]]
["bitfinex","SOLUSD",1731528802744,[[212.86,4.6979],[212.84,37.83303589],[212.76,0.1],[212.72,12.6654],[212.71,30.0745]],[[212.93,37.83303589],[212.94,0.1],[212.96,12.4221],[212.98,30.6481],[213.01,0.12549]]]
["bitfinex","SOLUSD",1731528838796,[[213.09,37.83303589],[213.06,16.4272],[212.99,0.1],[212.97,18.868098],[212.96,40.32823809]],[[213.18,37.83303589],[213.2,17.1241],[213.21,0.1],[213.22,0.1],[213.27,42.2792]]]
["bitfinex","SOLUSD",1731528868715,[[212.85,16.4431],[212.83,23.27463347],[212.75,0.2],[212.73,13.3173],[212.63,23.27463347]],[[212.91,23.27463347],[212.99,0.2],[213.02,16.4302],[213.04,7.33423922],[213.05,72.57800298]]]
["bitfinex","SOLUSD",1731528927265,[[213.25,37.83849108],[213.23,16.4137],[213.18,37.93849108],[213.15,13.0214]],[[213.34,37.83849108],[213.35,0.4652158],[213.39,0.12939594],[213.4,37.83849108]]]
["bitfinex","SOLUSD",1731528973192,[[212.69,37.83849108],[212.63,37.83849108],[212.6,0.1],[212.57,12.6335],[212.53,20.0]],[[212.76,37.83849108],[212.83,0.1],[212.84,0.1],[212.85,62.03539108],[212.87,70.0]]]
["bitfinex","SOLUSD",1731529005230,[[212.9,11.7423],[212.87,4.6977],[212.8,31.1261]],[[213.04,70.0]]]
["bitfinex","SOLUSD",1731529031170,[[212.97,37.83849108],[212.93,47.0036],[212.9,12.3247],[212.89,0.1],[212.75,23.89414237]],[[213.07,37.83849108],[213.1,4.6926],[213.12,11.7307],[213.13,0.1],[213.14,0.1]]]
["bitfinex","SOLUSD",1731529074219,[[212.79,37.83849108],[212.75,16.4511],[212.71,0.1],[212.7,0.1],[212.55,23.12986385]],[[212.87,37.83849108],[212.93,16.5373],[212.96,37.83849108],[212.97,0.1],[212.98,2.53985776]]]
["bitfinex","SOLUSD",1731529123645,[[211.99,0.1],[211.98,38.10724977],[211.97,40.0996],[211.96,13.7636158],[211.94,54.7176]],[[212.16,23.776884],[212.18,11.7824],[212.19,108.10724977]]]
["bitfinex","SOLUSD",1731529148469,[[211.96,0.4652158],[211.9,0.12549],[211.85,4.7203],[211.83,49.91670686],[211.8,30.2368]],[[211.97,86.60959086],[211.98,38.11510686],[212.0,2.78202014],[212.01,70.0],[212.11,23.76831705]]]
["bitfinex","SOLUSD",1731529180114,[[212.2,4.7123],[212.16,0.1],[212.13,23.5704]],[[212.28,38.11510686],[212.34,16.4829],[212.35,1.006],[212.36,13.3154],[212.38,70.0]]]
["bitfinex","SOLUSD",1731529231262,[[212.49,16.4713],[212.48,0.12549],[212.47,61.64740686],[212.34,13.1338],[212.33,36.103]],[[212.51,0.1],[212.52,0.1],[212.56,38.11510686],[212.58,4.7042],[212.63,50.07270686]]]
["bitfinex","SOLUSD",1731529287704,[[212.25,0.12549],[212.24,38.02950181],[212.2,16.4937],[212.12,0.2],[212.1,0.94235112]],[[212.32,38.02950181],[212.33,13.1396],[212.35,0.2],[212.4,70.0],[212.41,69.95950181]]]
["bitfinex","SOLUSD",1731529324732,[[212.09,49.81690181],[212.05,23.5793],[212.02,32.522],[212.01,0.1],[212.0,12.1122]],[[212.18,38.02950181],[212.22,12.8426],[212.23,160.5],[212.24,2.66933821],[212.25,31.7603]]]
["bitfinex","SOLUSD",1731529356269,[[212.19,38.02950181],[212.14,0.12549],[212.12,0.1],[212.1,0.1],[212.09,49.4472]],[[212.3,54.51570181],[212.31,30.05673191]]]
["bitfinex","SOLUSD",1731529395592,[[212.02,4.7164],[212.01,38.02950181],[211.97,20.0],[211.94,12.8064],[211.93,0.1]],[[212.11,38.02950181],[212.17,4.7133],[212.19,141.47660362],[212.2,70.1],[212.21,31.1179]]]
["bitfinex","SOLUSD",1731529442238,[[212.48,16.472],[212.47,37.91676801],[212.46,12.6242],[212.45,30.5054],[212.41,38.01676801]],[[212.56,37.91676801],[212.57,0.81182003],[212.63,37.91676801],[212.64,0.1],[212.65,173.34710181]]]
["bitfinex","SOLUSD",1731529471349,[[211.98,16.5107],[211.97,38.06180439],[211.91,23.5943],[211.87,2.76901124],[189.27,79.64618354]],[[212.05,0.80724264],[212.06,38.06180439],[212.08,4.7153],[212.1,9.1522245],[212.11,103.34710181]]]
["bitfinex","SOLUSD",1731529507192,[[212.39,23.49757589],[212.33,16.4836],[212.3,23.49757589],[212.29,0.1],[212.26,13.001]],[[212.46,23.49757589],[212.47,110.20822097],[212.5,4.7058],[212.51,13.1192],[212.52,2.49801296]]]
["bitfinex","SOLUSD",1731529554235,[[212.4,23.49757589],[212.37,40.0237],[212.34,0.1],[212.33,0.1],[212.21,23.5609]],[[212.49,23.49757589],[212.58,0.1],[212.59,72.56655022],[212.6,103.34710181],[212.61,11.7586]]]
["bitfinex","SOLUSD",1731529577436,[[212.16,16.4969],[212.15,38.04230232],[212.12,12.9584],[212.08,38.04230232],[212.04,0.1]],[[212.24,38.04230232],[212.26,4.7112],[212.27,103.34710181],[212.28,0.1],[212.29,70.0]]]
["bitfinex","SOLUSD",1731529643679,[[212.01,16.63379],[212.0,38.11526755],[211.97,0.1],[211.96,0.5652158],[211.91,2.48544539]],[[212.1,38.11526755],[212.16,4.7134],[212.17,103.34710181],[212.19,38.21526755],[212.2,96.75500478]]]
["bitfinex","SOLUSD",1731529686857,[[212.08,0.12549],[212.07,16.5039],[212.02,69.12746755],[212.01,23.5835],[211.99,15.57270879]],[[212.11,38.11526755],[212.16,4.7134],[212.19,38.11526755],[212.22,11.7802],[212.23,0.1]]]
["bitfinex","SOLUSD",1731529722272,[[211.76,4.7223],[211.75,0.4652158],[211.73,82.89796755],[211.65,0.1],[211.53,61.95547822]],[[211.83,38.11526755],[211.85,4.7204],[211.9,0.1],[211.92,103.44710181],[211.94,77.18914846]]]
["bitfinex","SOLUSD",1731529759607,[[211.81,0.12549],[211.8,23.776884],[211.79,38.23754376],[211.78,16.5259],[211.76,23.6113]],[[211.88,38.23754376],[211.92,4.7188],[211.94,109.88625027],[211.96,55.0202],[212.45,4.88654708]]]
["bitfinex","SOLUSD",1731529798533,[[211.85,23.902374],[211.84,38.23754376],[211.82,16.5233],[211.78,0.2],[211.76,12.0115]],[[211.93,42.95604376],[211.98,18.29213791],[211.99,32.811],[212.0,103.34710181],[212.02,12.4827]]]
["bitfinex","SOLUSD",1731529814157,[[212.27,23.902374],[212.26,38.08748116],[212.22,16.4921],[212.18,0.1],[210.04,0.1]],[[212.28,0.4652158],[212.35,38.08748116],[212.4,11.7703],[212.44,0.1],[237.0,1.1]]]
["bitfinex","SOLUSD",1731529865006,[[211.8,38.08748116],[211.79,23.776884],[211.78,0.12549],[211.77,23.776884],[211.76,11.8058]],[[211.87,38.08748116],[211.89,4.7194],[211.95,35.4859],[211.96,6.03445235],[211.97,43.91296578]]]
["bitfinex","SOLUSD",1731529903254,[[211.87,38.08748116],[211.83,0.12549],[211.82,16.5231],[211.81,33.0532],[211.8,0.2]],[[211.95,38.08748116],[211.96,4.7178],[211.97,11.7945],[212.01,23.6847],[212.02,15.12221483]]]
["bitfinex","SOLUSD",1731529968175,[[212.54,71.9405094],[212.53,11.7628],[212.52,23.4332354],[212.5,2.55747185],[212.49,0.1]],[[212.55,50.0],[212.66,23.3332354],[212.68,11.7549],[212.73,160.6],[213.13,8.34232683]]]
["bitfinex","SOLUSD",1731529983780,[[212.54,11.7624],[212.53,23.3332354],[212.52,4.7052],[212.47,2.56495502],[212.46,0.1]],[[212.6,23.3332354],[212.63,4.703],[212.66,0.1],[212.68,0.1],[212.7,28.3]]]
["bitfinex","SOLUSD",1731530030015,[[212.82,23.776884],[212.81,28.1577254],[212.74,35.7061354],[212.73,20.0],[212.72,0.1]],[[212.89,23.3332354],[212.92,0.4652158],[212.94,44.7019],[212.95,0.1],[212.98,11.7382]]]
["bitfinex","SOLUSD",1731530114690,[[213.34,58.45575556],[213.33,16.4063],[213.32,0.1],[213.31,0.1],[213.3,13.26598673]],[[213.35,0.4652158],[213.39,0.12939594],[213.45,14.55338156],[213.49,4.6841],[213.51,14.55338156]]]
["bitfinex","SOLUSD",1731530152168,[[212.85,11.7452],[212.84,4.6983],[212.81,23.25369298],[212.79,23.4971],[212.75,2.4779717]],[[212.88,23.25369298],[212.96,23.25369298],[212.97,0.1],[212.98,30.7650776],[212.99,221.5921]]]
["bitfinex","SOLUSD",1731530201668,[[213.09,4.6928],[213.08,0.12549],[213.07,11.7332],[213.05,23.4676],[213.04,23.25369298]],[[213.12,23.25369298],[213.16,4.6914],[213.2,0.1],[213.21,0.1],[213.4,46.68439298]]]
["bitfinex","SOLUSD",1731530224711,[[213.19,16.4169],[213.16,23.4565],[213.15,50.62129298],[213.11,0.1],[213.09,0.1]],[[213.23,23.25369298],[213.29,23.25369298],[213.3,32.8283],[213.31,160.6],[213.32,0.1]]]
["bitfinex","SOLUSD",1731530264964,[[213.2,11.7258],[213.19,42.23077002],[213.09,18.756687],[213.08,0.2],[212.2,23.51913117]],[[213.26,23.776884],[213.27,37.54027002],[213.3,0.1],[213.32,4.7877],[213.48,23.80541685]]]
["bitfinex","SOLUSD",1731530325695,[[213.56,16.3887],[213.55,23.14322808],[213.53,12.0453],[213.52,23.417],[213.46,0.1]],[[213.63,23.14322808],[213.64,28.457684],[213.67,0.1],[213.68,0.1],[239.6,0.79]]]
["bitfinex","SOLUSD",1731530346823,[[213.56,34.84922808],[213.54,4.6829],[213.53,55.8622],[213.51,23.14322808],[213.48,0.2]],[[213.64,23.14322808],[213.66,4.6804],[213.69,0.1],[213.7,0.1],[213.72,28.03]]]
["bitfinex","SOLUSD",1731530384684,[[213.21,16.4157],[213.2,36.18592808],[213.17,23.4551],[213.15,30.3671],[213.14,2.60986773]],[[213.28,23.14322808],[213.32,4.6878],[213.36,0.1],[213.37,28.03],[213.38,160.6]]]
["bitfinex","SOLUSD",1731530461849,[[213.47,11.7108],[213.46,28.1082],[213.45,23.14322808],[213.41,23.429],[213.4,34.93682808]],[[213.53,23.14322808],[213.56,28.03],[213.57,23.776884],[213.61,172.1806],[213.62,55.41341592]]]
["bitfinex","SOLUSD",1731530501547,[[213.77,47.94661808],[213.76,0.1],[213.73,52.56412808],[213.72,6.32763453],[213.71,23.3961]],[[214.0,0.4652158],[214.02,0.1],[214.03,0.1],[214.04,230.5],[214.11,41.8974]]]
["bitfinex","SOLUSD",1731530545407,[[213.62,0.0985946],[213.56,11.7059],[213.53,23.14322808],[213.51,0.2],[189.67,76.97569386]],[[213.63,23.14322808],[213.71,23.776884],[213.72,165.3791],[213.73,93.14322808],[213.77,52.9867]]]
["bitfinex","SOLUSD",1731530582896,[[213.46,0.4652],[213.44,4.6849],[213.42,34.85712808],[213.37,2.54363202],[213.36,0.1]],[[213.5,23.14322808],[213.51,4.6836],[213.56,28.13],[213.57,11.7057],[213.58,11.9141]]]
["bitfinex","SOLUSD",1731530608050,[[213.28,11.7216],[213.26,20.0],[213.25,0.4652158],[213.24,23.14322808],[213.22,23.4491]],[[213.3,10.0],[213.33,23.14322808],[213.38,160.6],[213.39,28.03],[213.4,23.24322808]]]
["bitfinex","SOLUSD",1731530662634,[[213.95,11.6849],[213.92,4.6746],[213.91,23.06266899],[213.88,2.66057951],[213.87,9.6585]],[[213.99,23.06266899],[214.06,23.06266899],[214.07,4.6714],[214.08,0.1],[214.09,160.5]]]
["bitfinex","SOLUSD",1731530707268,[[214.05,23.06266899],[214.02,16.3535],[213.95,23.26266899],[213.93,2.50047033],[213.89,18.686036]],[[214.13,51.09266899],[214.14,4.6698],[214.16,11.6735],[214.17,31.7559],[214.18,230.5]]]
["bitfinex","SOLUSD",1731530738715,[[214.03,4.6722],[213.98,23.06266899],[213.91,0.2],[213.78,23.9882328],[213.73,23.06266899]],[[214.07,23.06266899],[214.14,0.1],[214.15,28.13],[214.16,28.571774],[214.17,23.06266899]]]
["bitfinex","SOLUSD",1731530781647,[[214.2,34.73396899],[214.1,2.48261664],[214.08,0.2],[214.03,7.24182866],[213.99,23.99036775]],[[214.28,23.06266899],[214.31,23.776884],[214.32,0.1],[214.33,176.93],[214.35,103.0175]]]
["bitfinex","SOLUSD",1731530836403,[[213.91,23.06266899],[213.85,4.80159],[213.84,23.06266899],[213.83,8.9006],[213.18,81.23225118]],[[213.98,4.6733],[213.99,23.06266899],[214.02,28.03],[214.04,163.04159701],[214.05,70.0]]]
["bitfinex","SOLUSD",1731530899801,[[214.01,23.06266899],[213.95,23.06266899],[213.93,9.0973],[213.89,0.1],[212.81,32.83805165]],[[214.09,27.73366899],[214.15,172.1741],[214.16,121.906884],[214.17,23.16266899],[214.19,23.6197]]]
["bitfinex","SOLUSD",1731530943428,[[213.75,23.06266899],[213.74,16.50039],[213.72,2.0],[213.69,0.1],[213.67,0.5652158]],[[213.83,23.06266899],[213.84,0.81017415],[213.85,37.2013],[213.87,160.5],[213.88,2.46594269]]]
["bitfinex","SOLUSD",1731530958665,[[213.48,4.80959],[213.47,11.7108],[213.46,23.59955019],[213.39,0.1],[213.34,9.5194]],[[213.53,23.13433439],[213.54,23.776884],[213.56,4.6826],[213.58,36.9608],[213.62,23.23433439]]]
["bitfinex","SOLUSD",1731531016789,[[213.55,4.80809],[213.54,23.13433439],[213.49,0.1],[213.48,0.1],[213.34,31.0644987]],[[213.64,23.13433439],[213.65,4.6806],[213.68,28.02],[213.69,160.5],[213.7,11.6986]]]
["bitfinex","SOLUSD",1731531058529,[[213.49,4.6838],[213.44,28.6019],[213.42,0.1],[213.26,18.743979],[213.23,23.04856949]],[[213.58,23.13433439],[213.61,28.02],[213.62,23.13433439],[213.65,23.876884],[213.66,0.1]]]
["bitfinex","SOLUSD",1731531078065,[[213.34,0.12549],[213.33,27.82173439],[213.31,11.7198],[213.28,20.4883],[213.27,8.1116]],[[213.42,27.81993439],[213.45,19.6862],[213.48,11.711],[213.49,28.12],[213.5,169.2348]]]
["bitfinex","SOLUSD",1731531124400,[[213.03,0.4652158],[212.98,11.7381],[212.95,27.83003439],[210.8,0.1],[189.47,78.3109387]],[[213.04,23.13433439],[213.1,28.02],[213.11,160.5],[213.13,0.1],[213.14,109.9797]]]
["bitfinex","SOLUSD",1731531171997,[[213.06,16.55259],[213.05,23.13433439],[212.99,29.3653],[212.97,0.1],[212.13,37.52920189]],[[213.13,23.13433439],[213.14,4.6919],[213.19,28.02],[213.2,11.7264],[213.22,0.1]]]
["bitfinex","SOLUSD",1731531201921,[[213.11,23.776884],[213.1,23.13433439],[213.09,20.12549],[213.06,8.198],[213.04,0.2]],[[213.19,27.82503439],[213.22,11.7253],[213.24,28.4161],[213.25,2.57400142],[213.26,0.1]]]
["bitfinex","SOLUSD",1731531298596,[[212.39,0.4652158],[212.35,4.7091],[212.32,26.37773763],[212.31,9.7095],[212.27,0.1]],[[212.42,14.60323763],[212.45,4.7072],[212.5,11.765],[212.51,16.4086],[212.52,14.60323763]]]
["bitfinex","SOLUSD",1731531305418,[[212.23,14.60323763],[212.19,9.8095],[212.18,7.00015413],[212.17,0.5652158],[212.13,0.81080615]],[[212.33,19.31293763],[212.39,0.1],[212.4,38.66214222],[212.41,14.70323763],[212.44,70.0]]]
["bitfinex","SOLUSD",1731531377869,[[212.07,23.776884],[212.06,14.60323763],[212.05,0.1],[212.04,26.4072],[212.02,0.1]],[[212.14,14.60323763],[212.18,28.3911],[212.24,26.19507182],[212.27,5.41800622],[212.5,4.85861518]]]
["bitfinex","SOLUSD",1731531410506,[[211.89,23.776884],[211.88,43.74567335],[211.87,23.876884],[211.84,16.5218],[211.82,10.4682]],[[211.96,23.52018335],[211.99,22.6163],[212.03,6.8609],[212.05,11.7898],[212.09,23.6758]]]
["bitfinex","SOLUSD",1731531452700,[[211.49,23.52018335],[211.48,0.12549],[211.43,4.7901],[211.42,23.52018335],[211.41,40.206]],[[211.58,23.52018335],[211.6,4.7258],[211.61,6.7315],[211.62,17.2012],[211.64,23.52018335]]]
["bitfinex","SOLUSD",1731531491952,[[211.63,23.52018335],[211.62,0.12549],[211.59,0.2],[211.57,2.5024409],[211.4,20.0]],[[211.7,23.52018335],[211.75,17.7228],[211.78,6.9087],[211.81,0.1],[211.82,14.32520902]]]
["bitfinex","SOLUSD",1731531527189,[[211.1,0.4652158],[211.05,0.88],[211.04,4.7384],[211.01,23.52018335],[211.0,31.8483]],[[211.11,23.52018335],[211.12,4.7367],[211.17,11.8388],[211.19,0.1],[211.2,47.29528335]]]
["bitfinex","SOLUSD",1731531560482,[[211.84,43.64567335],[211.83,4.8205],[211.82,0.1],[211.79,11.8041],[211.67,23.83351428]],[[211.85,0.4652158],[211.98,23.52018335],[211.99,7.101],[212.03,16.5977],[212.05,2.67886152]]]
["bitfinex","SOLUSD",1731531617139,[[211.48,38.30674529],[211.42,38.40674529],[211.41,0.1],[211.39,40.2093],[211.36,26.21362987]],[[211.57,38.30674529],[211.59,11.6052],[211.64,50.21964529],[211.65,2.54950725],[211.67,6.78912585]]]
["bitfinex","SOLUSD",1731531666892,[[211.36,0.12549],[211.35,38.30674529],[211.34,16.5608],[211.32,0.4652158],[211.29,0.1]],[[211.44,38.30674529],[211.52,4.7276],[211.53,38.30674529],[211.54,0.1],[211.55,0.1]]]
["bitfinex","SOLUSD",1731531700636,[[210.88,16.597],[210.87,38.30674529],[210.82,20.0],[210.81,23.718]],[[210.97,45.22984529],[211.0,17.7226],[211.03,14.43203713]]]
["bitfinex","SOLUSD",1731531723986,[[211.2,38.43223529],[211.19,16.5726],[211.11,0.2],[211.1,7.2087],[211.09,38.30674529]],[[211.28,43.03994529],[211.33,11.8299],[211.34,35.9016],[211.36,20.79959945],[211.37,0.1]]]
["bitfinex","SOLUSD",1731531768203,[[210.79,0.12549],[210.78,16.6049],[210.76,38.30674529],[210.73,2.60656007]],[[210.86,38.30674529],[210.88,4.7421],[210.93,0.1],[210.95,11.9511],[210.99,26.28240559]]]
["bitfinex","SOLUSD",1731531805447,[[210.78,16.6049],[210.77,38.43223529],[210.73,0.12549],[210.72,51.0616],[210.7,0.1]],[[210.87,38.30674529],[210.91,28.518184],[210.92,7.9471],[210.96,31.9339],[211.0,70.0]]]
["bitfinex","SOLUSD",1731531832056,[[210.86,16.5986],[210.85,38.30674529],[210.81,23.7176],[210.8,19.6784],[210.77,0.22549]],[[210.94,38.30674529],[210.98,4.7397],[210.99,40.3289],[211.0,23.776884],[211.18,23.15609437]]]
["bitfinex","SOLUSD",1731531878017,[[209.55,2.61795308],[209.32,0.5097838],[209.27,0.95441321],[209.26,18.825],[209.24,23.58597261]],[[209.56,0.1],[209.6,0.1],[209.65,0.1],[209.71,0.1],[209.73,77.0923]]]
["bitfinex","SOLUSD",1731531923129,[[209.34,35.54116816],[209.26,0.1],[209.22,18.139],[209.2,35.54116816],[209.12,23.98698889]],[[209.43,35.54116816],[209.5,35.54116816],[209.55,0.2],[209.56,35.76802637],[209.57,16.7007]]]
["bitfinex","SOLUSD",1731531939563,[[208.64,35.54116816],[208.58,0.1],[208.52,34.5611]],[[208.84,0.1],[208.86,70.1],[208.87,20.0],[208.89,23.12792253],[208.9,35.54116816]]]
["bitfinex","SOLUSD",1731531973571,[[208.45,35.54116816],[208.4,0.5090956],[208.32,0.1],[208.3,35.64116816],[208.23,23.55144647]],[[208.54,35.54116816],[208.6,35.54116816],[208.61,70.0],[208.62,0.1],[208.64,4.7929]]]
["bitfinex","SOLUSD",1731532020509,[[208.82,35.54116816],[208.77,0.1],[208.76,0.2325429],[208.72,0.1],[208.71,10.5608]],[[208.92,35.54116816],[208.96,9.9307],[209.0,35.54116816],[209.03,0.1],[209.04,82.0599]]]
["bitfinex","SOLUSD",1731532071147,[[208.36,35.54116816],[208.3,35.54116816],[208.29,0.1],[208.23,0.1],[208.2,35.54116816]],[[208.47,35.54116816],[208.51,23.776884],[208.52,70.0],[208.53,0.1],[208.55,16.7825]]]
["bitfinex","SOLUSD",1731532106587,[[207.9,178.81401308],[207.75,35.54116816],[207.72,0.1],[207.71,0.1],[207.7,0.6596723]],[[207.91,54.78075816],[207.92,40.35086816],[207.93,0.9190545],[207.95,70.0],[207.98,5.05720232]]]
["bitfinex","SOLUSD",1731532140415,[[207.7,0.4989268],[207.65,6.3752],[207.64,35.54116816],[207.63,16.9185],[207.61,4.8166]],[[207.75,35.54116816],[207.78,6.23782216],[207.8,35.54116816],[207.81,70.1],[207.82,48.1184]]]
["bitfinex","SOLUSD",1731532172056,[[208.24,35.54116816],[208.21,12.007],[208.2,12.1269],[208.18,33.0642],[208.17,0.2]],[[208.4,43.776884],[208.41,6.4217544],[208.44,70.0],[208.46,0.1],[208.49,0.1]]]
["bitfinex","SOLUSD",1731532211764,[[207.67,0.5240547],[207.66,4.8153],[207.64,12.0395],[207.55,0.1],[207.45,36.20395135]],[[207.76,0.1],[207.83,0.1],[207.85,70.0],[207.87,0.1],[207.9,35.54116816]]]
["bitfinex","SOLUSD",1731532236706,[[207.78,35.54116816],[207.74,0.12549],[207.73,16.8487],[207.7,59.71366816],[207.49,20.0]],[[207.84,0.1],[207.89,35.54116816],[207.9,24.049858],[207.95,0.1],[207.96,0.1]]]
["bitfinex","SOLUSD",1731532295174,[[208.04,35.54116816],[208.01,16.826],[207.98,0.1],[207.96,0.1],[207.92,23.902374]],[[208.12,35.54116816],[208.14,19.216183],[208.16,4.804],[208.2,35.64116816],[208.21,31.3423]]]
["bitfinex","SOLUSD",1731532301157,[[208.44,35.54116816],[208.39,16.7953],[208.37,23.876884],[208.36,24.096],[208.24,23.19676204]],[[208.47,0.46783],[208.53,35.54116816],[208.54,19.180497],[208.59,37.0325],[208.62,0.1]]]
["bitfinex","SOLUSD",1731532371290,[[208.52,16.7849],[208.51,35.66665816],[208.49,23.9819],[208.46,0.1],[208.45,0.1]],[[208.62,35.54116816],[208.69,0.1],[208.7,35.64116816],[208.74,40.7204],[208.79,160.5]]]
["bitfinex","SOLUSD",1731532400330,[[208.41,40.33926816],[208.4,12.3554],[208.35,0.1],[208.26,26.56940556],[208.22,23.52237061]],[[208.48,35.54116816],[208.59,0.1],[208.6,35.64116816],[208.61,16.7776],[208.63,5.59653338]]]
["bitfinex","SOLUSD",1731532438239,[[208.04,35.54116816],[208.02,17.2984099],[207.98,0.1],[207.94,12.3945]],[[208.13,40.34586816],[208.2,35.54116816],[208.21,12.0075],[208.24,2.59695127]]]
["bitfinex","SOLUSD",1731532470665,[[207.82,0.4733099],[207.71,4.8143],[207.69,12.0366],[207.67,48.21376816],[207.63,0.1]],[[207.83,55.54116816],[207.84,0.1],[207.85,0.1],[207.9,105.54116816],[207.91,30.7813]]]
["bitfinex","SOLUSD",1731532504618,[[208.13,36.00956425],[208.1,16.9187],[208.08,13.1256],[207.9,36.00956425],[206.7,6.00546292]],[[208.22,36.00956425],[208.29,4.8009],[208.3,43.49184648],[208.32,0.1],[208.33,0.1]]]
["bitfinex","SOLUSD",1731532538332,[[208.27,36.00956425],[208.26,0.12549],[208.22,40.9221],[208.2,36.00956425],[208.17,0.1]],[[208.34,0.4733099],[208.37,36.00956425],[208.38,4.799],[208.42,30.1591],[208.44,0.2]]]
["bitfinex","SOLUSD",1731532593091,[[208.27,16.8044],[208.26,12.9537],[208.23,24.4842099]],[[208.49,0.92925334]]]
["bitfinex","SOLUSD",1731532606546,[[207.88,0.2784312],[207.82,4.8116],[207.77,12.0324],[207.75,48.39456425],[207.73,0.1]],[[207.9,36.00956425],[207.93,0.1],[207.94,0.1],[208.0,196.50956425],[208.04,70.0]]]
["bitfinex","SOLUSD",1731532637536,[[207.66,0.5150728],[207.58,48.05276425],[207.51,0.83260233],[207.5,63.57106425],[207.47,32.76771805]],[[207.67,36.00956425],[207.8,43.46304474],[207.84,4.8113]]]
["bitfinex","SOLUSD",1731532699776,[[207.33,21.881],[207.32,36.00956425],[207.3,0.1],[207.28,24.1217],[207.27,43.7909]],[[207.42,36.00956425],[207.5,36.00956425],[207.52,0.2],[207.54,160.5],[207.55,112.8011]]]
["bitfinex","SOLUSD",1731532745321,[[206.83,16.922],[206.81,36.4178812],[206.79,0.1],[206.78,24.1799],[206.75,13.3686]],[[206.89,36.4178812],[206.96,13.54722587],[206.98,4.8315],[207.0,60.2947652],[207.01,230.5]]]
["bitfinex","SOLUSD",1731532749951,[[206.74,0.4746584],[206.63,4.8393],[206.61,12.0995],[206.59,0.1],[206.56,13.0022]],[[206.76,36.4178812],[206.8,47.98054687],[206.81,0.1],[206.82,6.60881309],[206.84,111.0946]]]
["bitfinex","SOLUSD",1731532810003,[[206.79,16.9248],[206.74,13.0583],[206.7,93.3522812]],[[206.97,12.9212],[207.01,32.748]]]
["bitfinex","SOLUSD",1731532841605,[[206.35,0.28943739],[206.3,4.8471],[206.28,36.4178812],[206.27,12.1198],[206.2,36.5178812]],[[206.36,36.4178812],[206.39,4.8452],[206.44,0.1],[206.47,12.2088],[206.5,130.6312812]]]
["bitfinex","SOLUSD",1731532886163,[[206.15,17.9929344],[206.13,36.4178812],[206.1,0.2],[206.07,24.2629],[188.02,162.6]],[[206.22,36.4178812],[206.24,4.8488],[206.29,18.75964642],[206.3,36.4178812],[206.31,0.2]]]
["bitfinex","SOLUSD",1731532907477,[[206.13,16.9795],[206.11,42.6535812],[206.09,0.1],[206.08,0.1],[206.07,15.5022]],[[206.19,36.4178812],[206.24,4.8488],[206.26,6.7246323],[206.28,18.31652364],[206.3,36.5178812]]]
["bitfinex","SOLUSD",1731532957546,[[206.64,36.4178812],[206.62,12.0995],[206.61,16.1094],[206.59,6.2072],[206.57,24.2046]],[[206.72,36.4178812],[206.77,4.8362],[206.78,0.1],[206.79,0.1],[206.8,48.5071812]]]
["bitfinex","SOLUSD",1731532973066,[[207.26,20.0],[207.25,36.4178812],[207.2,36.5178812],[207.19,0.1],[207.06,63.69982911]],[[207.27,0.4665066],[207.41,0.8168752]]]
["bitfinex","SOLUSD",1731533003013,[[207.25,36.4178812],[207.19,0.1],[207.14,6.5315],[207.11,16.2338],[207.1,60.2947652]],[[207.27,0.4665066],[207.35,6.48951394],[207.4,0.81706101],[207.46,0.1],[207.49,35.0724]]]
["bitfinex","SOLUSD",1731533071257,[[207.85,36.4178812],[207.82,22.9957],[207.8,36.4178812],[207.78,0.1],[207.77,20.0]],[[207.89,0.4665066],[207.94,36.4178812],[208.0,36.4178812],[208.04,0.1],[208.06,2.61027741]]]
["bitfinex","SOLUSD",1731533103126,[[208.5,56.4178812],[208.49,0.1],[208.45,23.876884],[208.4,77.2041812],[208.37,6.6028]],[[208.51,0.4398597],[208.62,36.4178812],[208.66,4.7925],[208.69,0.1],[208.73,172.4772]]]
["bitfinex","SOLUSD",1731533142262,[[208.4,36.7945],[208.39,36.4178812],[208.34,23.876884],[208.31,0.1],[208.06,12.46940053]],[[208.46,36.4178812],[208.55,0.1],[208.58,0.1],[208.59,11.9852],[208.6,36.4178812]]]
["bitfinex","SOLUSD",1731533171067,[[208.72,36.4178812],[208.68,11.98],[208.66,28.7548],[208.64,0.1],[208.61,0.1]],[[208.79,36.4178812],[208.85,0.1],[208.86,4.788],[208.89,0.1],[208.93,172.4657]]]
["bitfinex","SOLUSD",1731533203097,[[208.28,0.4715568],[208.22,12.0062],[208.21,4.8026],[208.2,6.0353],[208.19,36.4178812]],[[208.3,36.4178812],[208.32,0.1],[208.33,0.1],[208.36,4.7993],[208.38,11.9977]]]
["bitfinex","SOLUSD",1731533249424,[[208.99,60.83827343],[208.98,11.9627],[208.97,6.2003],[208.95,16.1253]],[[209.2,36.05337343]]]
["bitfinex","SOLUSD",1731533271586,[[208.7,36.05337343],[208.69,16.7711],[208.66,6.6631]],[[208.9,196.65337343],[208.92,47.709884],[208.95,70.0]]]
["bitfinex","SOLUSD",1731533301293,[[210.3,36.05337343],[210.24,11.8906],[210.2,42.26387343],[210.1,36.05337343],[210.08,23.06700656]],[[210.37,36.05337343],[210.4,4.753],[210.42,0.1],[210.43,0.1],[210.5,106.05337343]]]
["bitfinex","SOLUSD",1731533366874,[[210.12,36.05337343],[210.02,0.1],[210.01,36.7657],[210.0,36.05337343],[209.3,24.34995194]],[[210.19,0.12549],[210.2,36.05337343],[210.26,0.12549],[210.27,0.2],[210.29,70.0]]]
["bitfinex","SOLUSD",1731533409488,[[210.13,36.05337343],[210.12,16.6567],[210.06,0.1],[210.03,15.4792],[210.02,0.1]],[[210.21,36.05337343],[210.27,28.532584],[210.29,0.1],[210.3,36.15337343],[210.31,93.7755]]]
["bitfinex","SOLUSD",1731533442020,[[210.58,36.05337343],[210.49,16.6278],[210.48,0.1],[210.47,3.15638636],[210.4,36.05337343]],[[210.66,36.05337343],[210.7,0.2],[210.72,70.0],[210.74,28.56],[210.75,4.745]]]
["bitfinex","SOLUSD",1731533480842,[[210.06,17.1372833],[210.05,36.05337343],[209.98,6.2152],[209.96,18.47709016],[209.86,23.31150984]],[[210.14,36.05337343],[210.22,16.6492],[210.23,0.1],[210.24,70.1],[210.28,6.07833715]]]
["bitfinex","SOLUSD",1731533514483,[[210.4,36.05337343],[210.32,0.22549],[210.31,16.642],[210.3,42.62837343],[210.25,3.09735247]],[[210.48,36.05337343],[210.5,4.7506],[210.57,70.1],[210.58,0.1],[210.67,52.2949]]]
["bitfinex","SOLUSD",1731533530413,[[210.44,36.05337343],[210.35,0.1],[210.34,1.05034787],[210.33,3.15072183],[210.31,0.12549]],[[210.53,36.05337343],[210.55,4.7496],[210.6,36.05337343],[210.65,42.88858478],[210.66,70.1]]]
["bitfinex","SOLUSD",1731533584521,[[210.55,11.8736],[210.52,40.80347343],[210.51,6.1095],[210.47,15.6079],[210.43,0.1]],[[210.61,36.05337343],[210.68,70.2],[210.7,36.05337343],[210.71,16.6104],[210.72,23.776884]]]
["bitfinex","SOLUSD",1731533605255,[[210.57,36.05337343],[210.56,4.7492],[210.55,6.1277],[210.47,3.26439715],[210.45,0.1]],[[210.65,36.05337343],[210.7,36.15337343],[210.71,70.1],[210.73,0.12549],[210.74,16.6081]]]
["bitfinex","SOLUSD",1731533658397,[[210.82,40.34631369],[210.76,23.74461369],[210.74,0.2],[210.61,23.86542932],[210.55,0.94858531]],[[210.9,23.74461369],[210.96,4.7402],[210.98,62.76637194],[210.99,0.1],[211.0,77.0131833]]]
["bitfinex","SOLUSD",1731533696965,[[210.8,16.6033],[210.79,23.75888098],[210.74,0.2],[210.73,20.0],[210.72,9.26552303]],[[210.89,23.75888098],[210.91,4.7414],[210.96,0.1],[210.97,47.69946972],[210.98,93.85888098]]]
["bitfinex","SOLUSD",1731533766825,[[210.77,16.6057],[210.76,40.01651141],[210.68,0.1],[210.67,3.18171823],[210.66,6.0097]],[[210.84,23.78161141],[210.87,4.7422],[210.89,70.0],[210.9,28.43],[210.92,3.22335387]]]
["bitfinex","SOLUSD",1731533815365,[[210.73,23.76405969],[210.71,4.7456],[210.7,11.865],[210.66,22.9061],[210.65,23.76405969]],[[210.8,23.76405969],[210.84,4.743],[210.87,31.18661553],[210.88,81.8556],[210.89,31.58184518]]]
["bitfinex","SOLUSD",1731533823651,[[210.66,11.003],[210.64,23.76405969],[210.6,15.1637],[210.58,0.1],[210.57,0.1]],[[210.72,23.76405969],[210.78,73.08822644],[210.79,28.43],[210.8,0.1],[210.81,167.92496092]]]
["bitfinex","SOLUSD",1731533894934,[[211.18,23.76405969],[211.13,15.193],[211.09,23.86405969],[211.08,3.23320016],[210.97,23.41628937]],[[211.21,0.4756833],[211.26,23.76405969],[211.31,70.0],[211.33,0.2],[211.37,160.5]]]
["bitfinex","SOLUSD",1731533929932,[[210.78,23.76405969],[210.72,6.0882],[210.69,3.26856615],[210.68,0.1],[210.55,24.87424175]],[[210.85,23.776884],[210.86,23.76405969],[210.89,4.7419],[210.9,28.43],[210.91,81.8538]]]
["bitfinex","SOLUSD",1731533997509,[[211.07,32.6057],[211.06,0.1],[210.98,23.76405969]],[[211.21,0.4756833],[211.22,23.76405969],[211.25,15.8428],[211.28,160.5],[211.3,0.1]]]
["bitfinex","SOLUSD",1731534015438,[[210.94,23.76405969],[210.88,15.9013],[210.87,23.76405969],[210.86,6.3452],[210.85,0.1]],[[211.02,184.26405969],[211.07,28.42],[211.08,70.0],[211.09,39.72285969],[211.1,4.9644]]]
["bitfinex","SOLUSD",1731534054764,[[211.13,14.79337975],[211.1,6.2115],[211.05,16.4468],[211.04,3.26151729],[210.98,14.79337975]],[[211.19,28.42],[211.2,23.776884],[211.22,19.52777975],[211.23,160.5],[211.25,70.0]]]
["bitfinex","SOLUSD",1731534091619,[[210.58,23.67808378],[210.49,0.12549],[210.48,0.4756833],[210.47,0.2],[210.43,30.24178378]],[[210.64,23.776884],[210.65,23.67808378],[210.66,160.5],[210.68,7.38940248],[210.69,26.4493]]]
["bitfinex","SOLUSD",1731534130421,[[210.81,23.67808378],[210.72,0.2],[210.71,20.12549],[210.7,16.4345],[210.69,6.525]],[[210.86,160.5],[210.88,23.67808378],[210.9,12.12625317],[210.92,4.8644]]]
["bitfinex","SOLUSD",1731534171854,[[210.95,15.6775],[210.94,23.67808378],[210.92,6.5047],[210.87,23.67808378],[210.85,0.2]],[[211.01,28.42],[211.02,23.67808378],[211.06,165.2379],[211.07,70.0],[211.09,23.67808378]]]
["bitfinex","SOLUSD",1731534265526,[[211.43,14.79761776],[211.33,3.27107955],[211.32,15.453],[211.31,20.80311776],[209.92,0.13710499]],[[211.5,28.36],[211.51,14.79761776],[211.53,160.5],[211.55,70.0],[211.57,11.9165]]]
["bitfinex","SOLUSD",1731534305846,[[211.52,0.1],[211.51,20.0],[211.5,16.0554],[211.49,6.2721],[211.45,3.17949508]],[[211.66,28.36],[211.67,160.5],[211.68,7.39045342],[211.7,4.7238],[211.72,73.08053572]]]
["bitfinex","SOLUSD",1731534356291,[[211.69,23.57028335],[211.64,29.58238335],[211.61,0.2],[211.6,3.07392894],[211.49,23.05931198]],[[211.77,23.57028335],[211.78,4.722],[211.8,28.36],[211.81,165.3644],[211.82,16.5247]]]
["bitfinex","SOLUSD",1731534381411,[[211.69,23.57028335],[211.63,22.2233],[211.59,3.08055046],[211.58,0.1],[211.57,0.1]],[[211.76,28.36],[211.77,47.34716735],[211.79,160.5],[211.81,4.7212],[211.82,70.2]]]
["bitfinex","SOLUSD",1731534411446,[[211.29,6.6524],[211.28,16.5222],[211.26,0.1],[211.25,0.1],[211.18,9.35169497]],[[211.42,28.36],[211.43,23.57028335],[211.46,4.729],[211.47,86.0993],[211.49,0.1]]]
["bitfinex","SOLUSD",1731534459458,[[210.89,0.4756833],[210.83,23.57028335],[210.68,0.4756833],[210.62,23.92931822],[210.6,13.47450029]],[[210.9,23.77028335],[210.94,33.1007],[210.96,6.0687],[210.98,184.07028335],[210.99,70.1]]]
["bitfinex","SOLUSD",1731534498622,[[211.46,23.57028335],[211.38,15.8371],[211.37,3.89348243],[211.32,0.12549],[211.31,23.57028335]],[[211.48,0.1],[211.49,0.1],[211.53,23.57028335],[211.56,46.40518061],[211.57,15.3298]]]
["bitfinex","SOLUSD",1731534539126,[[211.99,23.57028335],[211.94,43.776884],[211.91,3.89516616],[211.86,31.14797083],[211.85,16.1265]],[[212.0,0.1],[212.03,0.1],[212.04,0.4542022],[212.09,23.57028335],[212.12,7.38841488]]]
["bitfinex","SOLUSD",1731534580669,[[211.37,38.34413305],[211.33,6.0374],[211.32,16.574],[211.31,38.34413305],[211.29,0.4021846]],[[211.44,38.34413305],[211.49,193.5284],[211.5,0.1],[211.52,0.1],[211.53,39.15527262]]]
["bitfinex","SOLUSD",1731534635013,[[211.14,38.34413305],[211.12,6.343],[211.09,38.34413305],[211.07,16.187],[211.04,0.2]],[[211.22,62.12101705],[211.23,28.3],[211.26,160.5],[211.27,70.0],[211.28,0.1]]]
["bitfinex","SOLUSD",1731534692048,[[211.39,23.65165927],[211.32,6.2952],[211.31,23.65165927],[211.29,3.23499916],[209.17,472.93244496]],[[211.45,33.0293],[211.47,31.04954762],[211.52,172.3193],[211.53,112.80044573],[211.55,0.1]]]
["bitfinex","SOLUSD",1731534733399,[[211.16,15.0789],[211.15,23.65165927],[211.1,0.2],[211.09,23.65165927],[211.06,3.1033792]],[[211.24,23.65165927],[211.25,23.776884],[211.27,4.7333],[211.28,28.3],[211.3,160.5]]]
["bitfinex","SOLUSD",1731534756499,[[211.36,23.65165927],[211.32,0.1],[211.31,23.65165927],[211.3,0.1],[211.29,0.12549]],[[211.45,23.65165927],[211.46,23.776884],[211.47,4.729],[211.52,160.5],[211.53,38.57858956]]]
["bitfinex","SOLUSD",1731534817275,[[211.39,23.65165927],[211.31,23.75165927],[211.29,23.28234323],[211.28,6.1842]],[[211.47,23.65165927],[211.49,29.10926883],[211.5,7.38641822],[211.52,180.135791],[211.53,39.63985927]]]
["bitfinex","SOLUSD",1731534859016,[[211.1,23.65165927],[211.05,0.12549],[211.04,6.444],[211.02,0.1],[211.0,15.5537]],[[211.18,23.65165927],[211.2,4.735],[211.23,16.0082],[211.24,12.5538],[211.25,160.7]]]
["bitfinex","SOLUSD",1731534893544,[[211.28,6.5434],[211.27,23.65165927],[211.21,0.1],[211.2,23.65165927],[211.19,23.09766227]],[[211.37,23.65165927],[211.41,160.5],[211.42,23.65165927],[211.43,11.8243],[211.44,16.7255]]]
["bitfinex","SOLUSD",1731534947686,[[210.87,14.83046783],[210.86,6.2522],[210.82,15.5208],[210.81,0.1],[210.8,0.1]],[[210.95,14.83046783],[210.98,40.4931355],[211.02,3.15667657],[211.03,176.9687],[211.04,82.6651]]]
["bitfinex","SOLUSD",1731535002024,[[210.48,6.3068],[210.47,40.2066214],[210.42,0.1],[210.39,0.1],[210.32,23.7657584]],[[210.57,23.7657584],[210.61,28.38],[210.64,160.5],[210.65,93.9657584],[210.67,6.96018151]]]
["bitfinex","SOLUSD",1731535082780,[[210.77,6.2464],[210.76,15.8111],[210.72,0.1],[210.7,0.1]],[[210.81,23.80376898],[210.86,4.7425],[210.92,11.9528],[210.95,28.48],[210.96,160.5]]]
["bitfinex","SOLUSD",1731535138723,[[210.54,14.85201051],[210.52,6.2172],[210.5,16.0509],[210.46,0.1],[210.36,16.0509]],[[210.64,47.97941051],[210.67,7.34970906],[210.68,24.002374],[210.69,18.4589117],[210.7,0.1]]]
["bitfinex","SOLUSD",1731535155060,[[210.5,20.8014],[210.47,21.49687351],[210.39,3.18893827],[210.38,0.1],[210.32,15.66640933]],[[210.55,14.85201051],[210.57,4.749],[210.59,28.50549],[210.6,160.5],[210.62,0.1]]]
["bitfinex","SOLUSD",1731535227002,[[210.12,14.94068578],[210.11,6.0455],[210.08,16.442],[210.03,0.2],[188.14,182.37736528]],[[210.15,7.3504815],[210.2,19.69798578],[210.22,28.48],[210.23,160.5],[210.25,70.1]]]
["bitfinex","SOLUSD",1731535264209,[[209.85,14.94068578],[209.84,5.219863],[209.81,6.3184],[209.8,15.4778],[209.78,0.1]],[[209.93,43.42068578],[209.96,0.12549],[209.97,37.81633618],[209.99,14.94068578],[210.0,230.6]]]
["bitfinex","SOLUSD",1731535301425,[[209.66,4.7696],[209.65,14.94068578],[209.63,0.454363],[209.62,6.2259],[209.6,0.1]],[[209.72,4.32589069],[209.74,19.70848578],[209.78,28.48],[209.79,22.33897145],[209.8,81.9163]]]
["bitfinex","SOLUSD",1731535336574,[[210.26,21.5177],[210.21,38.79014771],[210.13,3.08758507]],[[210.37,38.69014771],[210.42,0.12549],[210.43,38.69014771],[210.44,160.5],[210.45,0.1]]]
["bitfinex","SOLUSD",1731535377521,[[209.84,0.454363],[209.76,4.7672],[209.71,38.85777441],[209.67,0.2],[209.64,6.3959]],[[209.85,4.7653],[209.86,38.85777441],[209.88,46.25833816],[209.89,5.1832],[209.9,12.0104]]]
["bitfinex","SOLUSD",1731535408456,[[210.09,6.1692],[210.07,38.85777441],[210.04,15.9843],[210.03,0.2],[209.88,62.28999347]],[[210.15,38.85777441],[210.18,4.88339],[210.23,0.8219644],[210.24,28.48],[210.25,0.2]]]
["bitfinex","SOLUSD",1731535471074,[[210.85,23.79866536],[210.84,23.776884],[210.82,0.1],[210.8,0.94826214],[210.79,0.1]],[[210.94,23.79866536],[211.02,11.8477],[211.04,7.61601478],[211.05,160.5],[211.07,70.0]]]
["bitfinex","SOLUSD",1731535522220,[[211.61,23.79866536],[211.55,15.0993],[211.54,6.4132],[211.42,24.74348813],[209.72,0.13723574]],[[211.62,0.454363],[211.69,4.7239],[211.72,23.79866536],[211.74,11.37155558],[211.75,18.892396]]]
["bitfinex","SOLUSD",1731535561450,[[210.9,38.64630146],[210.89,0.454363],[210.86,15.6489],[210.83,0.1],[210.82,0.1]],[[211.09,38.52081146],[211.1,4.837],[211.13,38.90434259]]]
["bitfinex","SOLUSD",1731535588482,[[210.99,23.71381657],[210.89,1.40230418],[210.88,16.3605],[210.87,29.83611657],[210.86,0.1]],[[211.05,0.12549],[211.06,4.7379],[211.07,52.09381657],[211.1,0.1],[211.12,0.1]]]
["bitfinex","SOLUSD",1731535635513,[[211.13,0.12549],[211.12,6.4489],[211.08,0.2],[211.06,15.815],[210.93,0.94684356]],[[211.31,4.85779],[211.32,11.9306],[211.33,0.1],[211.34,52.0396],[211.35,0.81688316]]]
["bitfinex","SOLUSD",1731535674329,[[211.14,15.1981],[211.11,6.1384],[211.03,0.1],[211.02,3.19867325],[210.93,8.30228446]],[[211.21,23.776884],[211.22,4.7344],[211.25,3.08158309],[211.27,28.38],[211.68,14.76646337]]]
["bitfinex","SOLUSD",1731535710254,[[211.48,22.5877],[211.39,6.77767004],[211.36,0.1],[211.27,23.60879894],[211.23,0.94542599]],[[211.6,23.776884],[211.61,28.38],[211.62,25.179763],[211.67,15.07978605],[211.68,0.1]]]
["bitfinex","SOLUSD",1731535753011,[[211.66,0.12549],[211.65,22.8975],[211.64,7.05544695],[211.6,3.15502159],[211.58,0.1]],[[211.82,48.38],[211.83,5.175163],[211.87,0.1],[211.88,160.5],[211.89,26.31383967]]]
["bitfinex","SOLUSD",1731535818130,[[211.59,16.4878],[211.55,6.1969],[211.44,3.13743368],[211.41,0.1],[211.4,0.1]],[[211.61,20.0],[211.62,23.776884],[211.66,4.7245],[211.67,0.1],[211.68,0.1]]]
["bitfinex","SOLUSD",1731535878377,[[212.05,29.53956084],[212.02,0.1],[211.99,3.24305644],[211.96,6.24399894],[211.85,0.94291288]],[[212.19,0.81850771],[212.21,20.0],[212.22,33.0221],[212.23,7.96828],[212.25,0.454363]]]
["bitfinex","SOLUSD",1731535918917,[[212.07,20.0],[212.06,6.4624],[212.04,15.755],[212.02,33.90756487],[212.01,0.1]],[[212.22,23.561264],[212.25,3.56605218],[212.29,0.1],[212.3,89.14873931],[212.65,4.88950019]]]
["bitfinex","SOLUSD",1731535946029,[[212.1,22.4678],[212.03,3.06219509],[212.01,0.1],[212.0,0.1],[211.87,23.08992158]],[[212.24,48.31],[212.25,3.55425996],[212.28,0.1],[212.31,16.5852],[212.32,77.36184457]]]
["bitfinex","SOLUSD",1731536012777,[[212.49,6.4608],[212.48,15.9915],[212.39,0.2],[212.38,3.09566918],[188.24,86.32240775]],[[212.66,52.086884],[212.67,38.82102071],[212.7,77.43520584],[212.72,160.8621445],[213.09,5.34386319]]]
["bitfinex","SOLUSD",1731536066817,[[212.44,15.606],[212.42,6.2334],[212.3,3.15038069],[212.26,0.1],[212.23,0.1]],[[212.51,28.19],[212.56,70.0],[212.58,0.1],[212.59,43.876884],[212.6,16.4627]]]
["bitfinex","SOLUSD",1731536104751,[[212.28,6.4461],[212.27,16.2214],[212.16,3.19869993],[212.13,0.1],[211.09,41.63181725]],[[212.38,0.12549],[212.39,56.675384],[212.4,70.0],[212.42,0.9178214],[212.74,2.44083684]]]
["bitfinex","SOLUSD",1731536150872,[[212.24,15.0533],[212.21,6.371],[212.15,0.454363],[212.12,3.10454748],[212.09,0.1]],[[212.28,28.19],[212.3,23.776884],[212.33,0.12549],[212.36,70.1],[212.37,0.1]]]
["bitfinex","SOLUSD",1731536208615,[[212.17,34.2145],[212.15,0.454363],[212.13,23.5704],[212.03,0.1],[212.02,0.1]],[[212.25,28.19],[212.26,23.776884],[212.28,93.555453],[212.3,161.51604203],[212.7,47.0149]]]
["bitfinex","SOLUSD",1731536238119,[[212.2,6.2588],[212.18,26.8071],[212.09,23.5747]],[[212.28,28.19],[212.35,160.6],[212.38,57.886884]]]
["bitfinex","SOLUSD",1731536324258,[[212.47,11.2647],[212.44,15.7197],[212.43,11.768],[212.35,23.646],[212.33,3.08513248]],[[212.53,28.19],[212.54,23.776884],[212.58,73.01850694],[212.6,160.5],[212.62,0.2]]]
["bitfinex","SOLUSD",1731536379410,[[212.48,40.0035],[212.47,22.9477],[212.46,23.5338],[212.42,0.1],[212.41,0.1]],[[212.64,4.7027],[212.65,230.5],[212.67,4.7026],[212.68,15.1055],[212.69,0.1]]]
["bitfinex","SOLUSD",1731536438046,[[212.57,22.7794],[212.54,15.6177],[212.52,23.527],[212.47,0.1],[212.45,23.6349]],[[212.67,4.7022],[212.68,20.0],[212.69,3.07609905],[212.7,230.5],[212.71,0.1]]]
["bitfinex","SOLUSD",1731536526101,[[212.59,39.9829],[212.58,22.6033],[212.55,23.5236],[212.54,0.1],[212.52,0.1]],[[212.72,4.7012],[212.74,10.16433475],[212.77,11.75],[212.78,236.83330182],[212.79,23.5977]]]
["bitfinex","SOLUSD",1731536627377,[[212.89,23.776884],[212.88,39.9285],[212.87,20.0],[212.86,15.7187],[212.85,30.0104]],[[213.0,20.585],[213.05,6.1651],[213.06,172.2341],[213.08,0.81565902],[213.1,0.2]]]
["bitfinex","SOLUSD",1731536714846,[[213.14,23.776884],[213.13,20.0],[213.12,23.776884],[213.1,0.12549],[213.08,40.0909]],[[213.22,15.7145],[213.24,6.4155],[213.25,4.6893],[213.26,7.25050838],[213.27,22.77829081]]]
["bitfinex","SOLUSD",1731536787690,[[213.29,23.776884],[213.28,39.8535],[213.27,20.0],[213.26,0.12549],[213.23,0.1]],[[213.4,30.0],[213.41,4.6858],[213.42,6.3791],[213.44,15.6672],[213.47,14.73080691]]]
["bitfinex","SOLUSD",1731536837040,[[213.25,23.776884],[213.24,20.0],[213.23,6.0592],[213.22,20.2146],[213.21,0.1]],[[213.38,7.24918331],[213.4,50.1857],[213.42,6.2116],[213.45,0.1],[213.46,70.0]]]
["bitfinex","SOLUSD",1731536964486,[[213.23,4.575603],[213.16,2.89158922],[213.13,7.40603306]],[[213.31,16.4738],[213.33,4.6876],[213.38,6.2239],[213.39,70.1],[213.41,11.7145]]]
["bitfinex","SOLUSD",1731536988428,[[213.21,23.776884],[213.2,4.575603],[213.18,0.12549],[213.14,20.86043866],[213.13,16.65925021]],[[213.3,6.4711],[213.31,16.4738],[213.35,4.6873],[213.36,0.81434266],[213.37,2.92350043]]]
["bitfinex","SOLUSD",1731537048954,[[213.5,43.776884],[213.46,0.2],[213.45,5.82460254],[213.42,4.18457409],[213.4,6.0116]],[[213.51,6.3e-05],[213.61,16.5576],[213.63,6.0392],[213.68,4.68],[213.69,15.3431]]]
["bitfinex","SOLUSD",1731537135572,[[213.41,20.0],[213.4,23.776884],[213.35,0.12549],[213.34,6.91597767],[212.61,776.96698004]],[[213.52,32.5232],[213.53,6.2284],[213.56,4.6825],[213.57,70.0],[213.58,0.1]]]
["bitfinex","SOLUSD",1731537197710,[[214.12,64.91599561],[214.1,16.1996],[214.08,2.83762348],[214.07,7.34952115],[214.06,14.49792161]],[[214.13,0.328963],[214.22,14.39792161],[214.27,15.3415],[214.28,14.39792161],[214.29,11.0112]]]
["bitfinex","SOLUSD",1731537207902,[[214.22,14.39792161],[214.21,0.2],[214.14,6.0773],[214.12,15.4028],[214.03,4.673]],[[214.32,14.39792161],[214.38,4.6646],[214.39,14.39792161],[214.41,11.6601],[214.42,70.0]]]
["bitfinex","SOLUSD",1731537334947,[[214.23,6.0627],[214.21,15.0259],[214.14,0.2],[214.02,0.1],[213.39,0.4489154]],[[214.29,23.776884],[214.3,70.12549],[214.32,16.3307],[214.34,115.7209374],[214.35,0.80553304]]]
["bitfinex","SOLUSD",1731537383197,[[213.79,6.0042],[213.78,15.6114],[213.74,4.45795699],[213.73,0.1],[213.62,0.93506905]],[[214.0,23.776884],[214.01,15.9045],[214.02,108.8468374],[214.03,72.91335596],[214.04,24.15998786]]]
["bitfinex","SOLUSD",1731537463568,[[213.44,0.12549],[213.43,43.776884],[213.42,16.0058],[213.41,0.1],[213.39,0.5489154]],[[213.61,5.48289096],[213.64,40.777565],[213.65,11.7015],[213.68,92.3933374],[213.72,6.41960328]]]
["bitfinex","SOLUSD",1731537488419,[[213.51,20.0],[213.5,23.902374],[213.44,0.1],[213.42,9.41678515],[212.8,23.97143605]],[[213.62,15.0457],[213.63,4.681],[213.64,6.5387],[213.68,11.6999],[213.69,92.3933374]]]
["bitfinex","SOLUSD",1731537544645,[[213.39,0.4489154],[213.3,2.92220421],[213.28,20.1],[213.27,21.6788],[213.26,0.1]],[[213.49,4.684],[213.51,6.5204],[213.52,2.8672593],[213.53,15.8892],[213.55,70.0]]]
["bitfinex","SOLUSD",1731537595688,[[213.47,6.3074],[213.43,16.2612],[213.37,2.99321015],[213.32,0.1],[212.54,0.13541488]],[[213.59,40.163284],[213.62,70.0],[213.63,24.58739619],[213.65,92.4933374],[213.68,6.87195101]]]
["bitfinex","SOLUSD",1731537707441,[[213.14,14.48268809],[213.1,0.12549],[213.08,2.92163555],[213.07,14.48268809],[213.01,7.23898552]],[[213.23,0.2],[213.24,14.48268809],[213.25,24.6895],[213.28,11.722],[213.29,14.48268809]]]
["bitfinex","SOLUSD",1731537780918,[[212.87,23.902374],[212.86,9.31615031],[212.8,0.88],[212.77,6.075],[212.6,23.21488074]],[[212.93,0.1],[212.94,20.0],[212.95,29.91235031],[212.96,0.1],[212.99,11.738]]]
["bitfinex","SOLUSD",1731537834110,[[213.16,9.31615031],[213.08,23.902374],[213.07,37.26460124],[213.04,23.776884],[213.03,6.6527]],[[213.19,0.1],[213.21,6.1275],[213.22,0.1],[213.24,15.7481],[213.29,15.443651]]]
["bitfinex","SOLUSD",1731537867448,[[213.19,9.31615031],[213.14,12.60719328],[212.22,27.70972326],[189.47,78.3109387],[189.27,79.64618354]],[[213.27,0.1],[213.29,9.41615031],[213.31,4.688],[213.33,15.1934],[213.38,2.89793032]]]
["bitfinex","SOLUSD",1731537939344,[[213.01,20.0],[213.0,33.09303431],[212.94,0.1],[212.93,16.0513],[212.9,2.81264037]],[[213.09,15.82975031],[213.15,4.6915],[213.18,37.26460124],[213.2,0.2],[213.22,105.1759]]]
["bitfinex","SOLUSD",1731538008425,[[213.45,23.776884],[213.36,0.1],[213.35,24.68518875],[213.29,37.26460124],[213.16,264.88363187]],[[213.5,0.4489154],[213.51,0.1],[213.53,92.3933374],[213.54,13.99925031],[213.55,16.5181]]]
["bitfinex","SOLUSD",1731538069691,[[213.38,20.0],[213.37,9.31615031],[213.3,2.82199452],[213.29,37.26460124],[213.27,26.59105564]],[[213.4,0.1],[213.43,16.2793],[213.47,9.31615031],[213.5,1.36280333],[213.62,60.67090124]]]
["bitfinex","SOLUSD",1731538158599,[[213.21,43.776884],[213.2,9.31615031],[213.18,6.1955],[213.17,2.90638992],[212.99,0.93788568]],[[213.23,0.1],[213.3,9.31615031],[213.33,4.7875],[213.35,15.1875],[213.36,6.45]]]
["bitfinex","SOLUSD",1731538222451,[[213.19,23.776884],[213.18,20.0],[213.17,23.776884],[213.16,9.31615031],[213.12,2.83002639]],[[213.22,0.1],[213.25,9.31615031],[213.29,16.476],[213.3,0.1],[213.31,4.688]]]
["bitfinex","SOLUSD",1731538349657,[[212.95,53.09303431],[212.9,2.8266449],[212.88,0.12549],[212.86,4.0174004],[212.85,37.26460124]],[[212.96,0.1],[213.04,16.1883],[213.05,9.31615031],[213.06,10.9518],[213.07,0.1]]]
["bitfinex","SOLUSD",1731538411130,[[212.97,43.776884],[212.96,9.31615031],[212.92,2.814009],[212.9,0.1],[212.89,15.20429]],[[212.98,0.1],[213.03,15.0788],[213.05,6.5547],[213.06,92.3933374],[213.08,4.793]]]
["bitfinex","SOLUSD",1731538441050,[[213.1,20.0],[213.09,9.31615031],[213.05,2.88362228],[213.04,0.12549],[213.02,0.1]],[[213.11,0.1],[213.14,15.2298],[213.18,9.31615031],[213.2,6.4383],[213.21,4.6904]]]
["bitfinex","SOLUSD",1731538542989,[[213.41,29.31615031],[213.33,0.12549],[213.32,2.92423699],[213.3,22.5868],[213.29,37.26460124]],[[213.42,0.1],[213.5,16.9758154],[213.51,0.1],[213.52,6.3678],[213.56,11.7064]]]
["bitfinex","SOLUSD",1731538596558,[[213.24,29.31615031],[213.23,0.12549],[213.21,2.8627647],[213.18,59.10930124],[213.16,9.41615]],[[213.25,0.1],[213.34,0.1],[213.35,9.31615031],[213.36,4.787],[213.37,15.8984]]]
["bitfinex","SOLUSD",1731538633188,[[213.23,29.44164031],[213.18,37.26460124],[213.17,0.1],[213.04,0.93773282],[212.1,0.1356958]],[[213.24,0.1],[213.3,16.0064],[213.32,6.3208],[213.33,0.1],[213.35,9.41615031]]]
["bitfinex","SOLUSD",1731538709961,[[213.18,9.31615031],[213.17,20.0],[213.1,23.776884],[213.07,37.26460124],[213.06,0.2]],[[213.25,0.1],[213.26,9.31615031],[213.27,0.1],[213.29,27.383],[213.34,70.0]]]
["bitfinex","SOLUSD",1731538776647,[[213.14,9.31615031],[213.07,37.26460124],[213.05,7.43568351],[213.02,0.1],[213.01,3.95502095]],[[213.23,9.31615031],[213.24,0.1],[213.25,23.876884],[213.26,6.0395],[213.27,16.3369]]]
["bitfinex","SOLUSD",1731538816419,[[213.05,9.31615031],[212.96,37.26460124],[212.95,0.1],[212.94,0.12549],[212.93,7.33196613]],[[213.08,16.0663],[213.13,14.00825031],[213.14,0.1],[213.15,6.465],[213.17,11.8279]]]
["bitfinex","SOLUSD",1731538933294,[[212.56,4.7045],[212.55,14.57180609],[212.48,2.8073354],[212.46,0.2],[212.41,14.57180609]],[[212.63,14.57180609],[212.66,23.776884],[212.67,4.7021],[212.68,23.776884],[212.69,0.1]]]
["bitfinex","SOLUSD",1731538945375,[[212.48,4.7061],[212.46,14.57180609],[212.42,7.29391747],[212.4,21.6014],[212.36,0.1]],[[212.54,14.57180609],[212.55,15.7572],[212.57,0.80852114],[212.58,6.4433],[212.6,23.776884]]]
["bitfinex","SOLUSD",1731539029586,[[212.09,0.4489154],[212.06,4.7155],[212.04,23.44848319],[211.98,6.4615],[211.97,23.54848319]],[[212.12,23.44848319],[212.18,0.1],[212.19,113.41110959],[212.33,23.22273004],[212.55,8.17175923]]]
["bitfinex","SOLUSD",1731539070072,[[212.14,14.66088216],[212.13,15.6568],[212.1,0.12549],[212.09,0.5489154],[212.08,21.23768216]],[[212.22,14.66088216],[212.23,4.7118],[212.26,15.8152],[212.3,14.76088216],[212.31,118.78433227]]]
["bitfinex","SOLUSD",1731539119399,[[212.22,10.7192],[212.19,14.76088216],[212.18,16.1844]],[[212.32,14.66088216],[212.34,4.7095],[212.35,16.639],[212.38,11.7716],[212.4,98.9624374]]]
["bitfinex","SOLUSD",1731539165940,[[212.64,11.2724],[212.62,14.66088216],[212.59,16.2187],[212.57,0.1],[212.56,0.1]],[[212.7,14.66088216],[212.74,14.66088216],[212.77,4.6999],[212.78,0.1],[212.8,70.0]]]
["bitfinex","SOLUSD",1731539204183,[[212.58,0.12549],[212.57,4.7043],[212.56,22.3859],[212.55,14.57636598],[212.5,0.1]],[[212.62,14.57636598],[212.69,4.7016],[212.73,6.6308],[212.74,14.67636598],[212.75,85.9947]]]
["bitfinex","SOLUSD",1731539247000,[[212.41,4.7078],[212.4,20.0],[212.39,6.5507],[212.33,23.776884],[212.32,15.9073]],[[212.5,23.3912047],[212.52,4.7054],[212.56,6.4463],[212.57,15.3885],[212.58,70.1]]]
["bitfinex","SOLUSD",1731539294026,[[212.22,43.11629517],[212.21,6.0583],[212.2,16.6011],[212.18,0.1],[211.51,36.94629768]],[[212.32,14.62741117],[212.34,4.7095],[212.39,16.5275],[212.4,11.8705],[212.43,124.68228847]]]
["bitfinex","SOLUSD",1731539349311,[[212.79,0.12549],[212.78,14.57384764],[212.76,20.0],[212.75,23.0914],[212.74,14.57384764]],[[212.85,0.4489154],[212.86,4.6981],[212.87,14.57384764],[212.93,22.1979],[212.94,11.8406]]]
["bitfinex","SOLUSD",1731539459957,[[212.99,14.54219719],[212.98,0.12549],[212.92,0.1],[212.91,2.82163767],[212.9,23.1414]],[[213.07,19.23549719],[213.12,15.3093],[213.14,2.8970669],[213.15,0.1],[213.16,29.8077]]]
["bitfinex","SOLUSD",1731539492893,[[212.97,0.12549],[212.96,14.53676502],[212.95,20.12549],[212.9,0.2],[212.86,22.5547]],[[213.04,14.53676502],[213.09,21.9041],[213.12,92.3933374],[213.13,11.7301],[213.14,2.92634173]]]
["bitfinex","SOLUSD",1731539559335,[[213.08,0.12549],[213.07,23.776884],[213.06,9.30420749],[213.01,22.2405],[213.0,0.1]],[[213.16,9.30420749],[213.2,11.8263],[213.23,23.4488],[213.25,0.9149376]]]
["bitfinex","SOLUSD",1731539607787,[[213.04,0.12549],[213.03,14.51778632],[213.0,15.2765],[212.97,6.0325],[212.96,14.51778632]],[[213.11,14.51778632],[213.17,0.1],[213.18,41.63438632],[213.2,0.1],[213.23,102.54953781]]]
["bitfinex","SOLUSD",1731539650618,[[212.74,0.4489154],[212.71,14.51778632],[212.69,6.4181],[212.65,16.6337],[212.63,14.51778632]],[[212.79,14.51778632],[212.85,14.61778632],[212.88,0.1],[212.9,4.697],[212.92,70.0]]]
["bitfinex","SOLUSD",1731539715053,[[212.98,0.12549],[212.97,14.51778632],[212.96,6.0588],[212.95,15.0136],[212.9,0.1]],[[213.06,14.51778632],[213.07,4.6932],[213.08,11.7328],[213.09,15.5897],[213.1,6.3761]]]
["bitfinex","SOLUSD",1731539761770,[[213.38,0.12549],[213.37,23.21281009],[213.36,29.968984],[213.31,16.35],[213.3,0.1]],[[213.45,27.89781009],[213.49,11.7102],[213.5,0.4489154],[213.51,26.03010194],[213.53,46.0726]]]
["bitfinex","SOLUSD",1731539811757,[[213.82,23.21281009],[213.78,0.12549],[213.77,16.397],[213.76,6.2904],[213.75,2.79946818]],[[213.91,0.81214532],[213.92,27.88751009],[213.93,12.1351154],[213.95,15.3842],[213.96,6.4237]]]
["bitfinex","SOLUSD",1731539855372,[[213.9,0.12549],[213.89,14.40727992],[213.88,2.97345189],[213.87,6.85145565],[213.84,30.32227992]],[[213.97,14.40727992],[214.0,7.5],[214.02,16.0975],[214.04,10.8893],[214.45,22.40870616]]]
["bitfinex","SOLUSD",1731539932616,[[214.07,38.18416392],[214.06,20.0],[214.04,20.12549],[214.0,6.3413]],[[214.15,0.4489154],[214.19,21.2647],[214.22,0.1],[214.24,11.6692]]]
["bitfinex","SOLUSD",1731540007851,[[214.25,14.36443677],[214.2,4.6685],[214.17,14.36443677],[214.15,2.84470501],[214.12,0.1]],[[214.31,0.99937237],[214.33,19.03013677],[214.37,0.6489154],[214.38,15.0412],[214.39,14.36443677]]]
["bitfinex","SOLUSD",1731540032763,[[214.28,4.6667],[214.27,14.36220031],[214.22,23.776884],[214.21,20.12549],[214.2,6.23112883]],[[214.35,14.36220031],[214.37,0.4489154],[214.38,10.8149],[214.39,0.1],[214.4,15.9568]]]
["bitfinex","SOLUSD",1731540098128,[[214.12,14.36220031],[214.1,4.6707],[214.08,6.5756],[214.07,15.0128],[214.06,14.36220031]],[[214.21,30.08880031],[214.23,11.1413],[214.26,0.1],[214.27,160.5],[214.28,84.46220031]]]
["bitfinex","SOLUSD",1731540139139,[[214.21,4.6683],[214.17,14.36220031],[214.16,20.0],[214.15,21.5037],[214.11,0.1]],[[214.3,14.36220031],[214.32,4.6661],[214.36,85.381],[214.39,48.45270031],[214.73,51.42685618]]]
["bitfinex","SOLUSD",1731540186409,[[214.05,4.6717],[214.04,6.3942],[214.03,14.36220031],[214.01,15.2321],[213.95,14.36220031]],[[214.1,14.36220031],[214.12,4.6704],[214.16,0.1],[214.17,96.03530031],[214.18,16.515]]]
["bitfinex","SOLUSD",1731540216915,[[214.33,4.6657],[214.31,38.61036788],[214.3,6.2603],[214.24,0.2],[214.06,22.96166788]],[[214.4,22.96166788],[214.43,4.6635],[214.45,160.5],[214.46,0.1],[214.47,70.0]]]
["bitfinex","SOLUSD",1731540263235,[[214.54,4.6611],[214.51,16.5619],[214.5,20.82163243],[214.47,2.78559064],[212.28,0.1]],[[214.55,0.0001],[214.58,0.4489154],[214.6,14.34823243],[214.63,4.6592],[214.68,15.7822]]]
["bitfinex","SOLUSD",1731540323281,[[214.61,9.1681822],[214.52,0.1],[214.51,26.77416167],[214.5,59.6359288],[214.33,23.16699753]],[[214.68,9.1681822],[214.7,4.6578],[214.72,22.5091],[214.74,22.87829081],[214.75,160.5]]]
["bitfinex","SOLUSD",1731540352524,[[214.59,9.1681822],[214.5,36.7727288],[214.49,23.876884],[214.48,21.9432],[214.47,2.85705885]],[[214.63,15.6417],[214.65,6.1958],[214.67,9.1681822],[214.68,4.658],[214.71,0.1]]]
["bitfinex","SOLUSD",1731540412550,[[214.39,22.97253952],[214.35,23.902374],[214.34,4.6654],[214.31,22.7902],[214.28,23.17253952]],[[214.45,6.5915],[214.46,22.97253952],[214.48,4.6625],[214.49,175.7629],[214.52,0.1]]]
["bitfinex","SOLUSD",1731540485294,[[214.37,4.6648],[214.36,6.0856],[214.27,0.2],[214.2,18.658721],[213.18,0.13500834]],[[214.42,22.97253952],[214.45,4.6631],[214.49,160.62549],[214.5,93.07253952],[214.51,11.7546]]]
["bitfinex","SOLUSD",1731540529428,[[214.33,14.3680572],[214.29,6.603],[214.28,14.3680572],[214.25,15.2494],[214.24,0.1]],[[214.41,14.3680572],[214.42,4.6637],[214.43,70.0],[214.45,176.8349],[214.46,0.1]]]
["bitfinex","SOLUSD",1731540575274,[[214.71,22.94917326],[214.68,23.776884],[214.67,6.6334],[214.63,0.2],[214.45,20.0]],[[214.74,22.77829081],[214.78,22.94917326],[214.8,0.4489154],[214.83,76.307],[214.87,11.8349]]]
["bitfinex","SOLUSD",1731540618697,[[214.65,22.94898894],[214.58,23.776884],[214.57,6.3462],[214.54,0.1],[214.41,0.9316699]],[[214.73,39.48678894],[214.74,29.35139081],[214.76,4.6564],[214.78,160.5],[214.79,70.0]]]
["bitfinex","SOLUSD",1731540671641,[[214.79,23.07447894],[214.75,6.6197],[214.74,16.0441],[214.72,22.94898894],[214.69,11.62047462]],[[214.8,0.4489154],[214.89,22.94898894],[214.9,5.0],[214.91,4.6531],[214.92,16.1785]]]
["bitfinex","SOLUSD",1731540713493,[[214.83,22.88126359],[214.82,23.776884],[214.76,0.1],[214.74,0.1],[214.73,0.12549]],[[214.9,5.0],[214.91,22.88126359],[214.93,27.1001],[214.97,0.1],[214.98,160.5]]]
["bitfinex","SOLUSD",1731540753621,[[215.09,46.57728893],[215.06,6.2807],[215.05,22.80040493],[215.04,15.8905],[214.99,0.1]],[[215.1,0.26157874],[215.18,22.80040493],[215.23,0.4489154],[215.24,0.1],[215.25,11.6147]]]
["bitfinex","SOLUSD",1731540826276,[[215.03,22.81408368],[214.95,43.902374],[214.94,22.91408368],[214.93,0.1],[214.91,6.3144508]],[[215.1,0.26157874],[215.13,37.95628368],[215.16,0.1],[215.17,0.90798977],[215.18,76.3615]]]
["bitfinex","SOLUSD",1731540884387,[[215.27,22.81169345],[215.21,31.9807],[215.19,6.3843],[215.18,6.8344508],[215.16,27.63224006]],[[215.38,29.38989345],[215.39,15.3128],[215.4,4.6426],[215.43,0.2],[215.7,95.5]]]
["bitfinex","SOLUSD",1731540916008,[[215.04,22.81169345],[214.94,47.56473445],[214.93,15.7727],[214.77,20.0],[214.45,23.80099894]],[[215.13,27.45999345],[215.16,86.4777],[215.17,0.1],[215.18,160.6],[215.21,17.888]]]
["bitfinex","SOLUSD",1731540976966,[[215.26,22.79662663],[215.2,6.3724],[215.19,15.1329],[215.16,22.89662663],[215.15,0.1]],[[215.34,27.44062663],[215.35,16.161],[215.36,27.86],[215.37,6.5292],[215.39,230.5]]]
["bitfinex","SOLUSD",1731541019224,[[215.24,14.22867646],[215.16,14.22867646],[215.13,16.5587],[215.11,0.1],[214.94,23.11020971]],[[215.31,4.6446],[215.32,14.22867646],[215.34,167.0269],[215.35,96.7884],[215.37,0.2]]]
["bitfinex","SOLUSD",1731541066125,[[215.34,14.22867646],[215.28,15.6059],[215.27,14.22867646],[215.26,0.1],[215.25,6.6906]],[[215.41,14.22867646],[215.43,4.642],[215.44,5.0],[215.45,15.1876],[215.47,27.86]]]
["bitfinex","SOLUSD",1731541122294,[[215.33,14.22867646],[215.27,38.00556046],[215.26,20.0],[215.25,0.1],[215.24,6.4526]],[[215.39,19.7678],[215.4,14.22867646],[215.42,11.6054],[215.44,75.0],[215.45,2.81409299]]]
["bitfinex","SOLUSD",1731541170813,[[215.36,14.20242397],[215.29,20.1],[215.28,16.526],[215.27,14.20242397],[214.89,23.74852623]],[[215.44,23.84402397],[215.46,15.0236],[215.47,6.0733],[215.49,84.39984225],[215.51,160.5]]]
["bitfinex","SOLUSD",1731541235648,[[215.03,14.20242397],[214.94,36.44792397],[214.92,0.1],[214.89,2.77625871],[214.88,14.202424]],[[215.07,0.1],[215.1,18.85142397],[215.16,14.20242397],[215.17,81.7187],[215.87,19.35215614]]]
["bitfinex","SOLUSD",1731541258076,[[215.13,14.20242397],[215.06,0.12549],[215.05,14.20242397],[215.02,0.1],[214.97,0.4435462]],[[215.18,0.1],[215.2,20.0],[215.21,14.20242397],[215.24,4.646],[215.25,15.4753]]]
["bitfinex","SOLUSD",1731541341136,[[215.33,14.20933909],[215.27,35.80933909],[215.24,0.1],[215.2,2.8010076],[215.07,0.92870815]],[[215.36,0.1],[215.41,20.0],[215.43,16.5198],[215.45,14.20933909],[215.46,242.1034]]]
["bitfinex","SOLUSD",1731541416889,[[215.33,14.22331307],[215.27,20.65671307],[215.11,10.0]],[[215.34,0.1],[215.41,14.22331307],[215.44,0.1],[215.45,70.1],[215.46,160.5]]]
["bitfinex","SOLUSD",1731541459634,[[215.47,14.22331307],[215.43,16.0186],[215.4,6.659],[215.37,0.1],[215.02,70.0]],[[215.49,0.1],[215.53,4.6398],[215.54,14.22331307],[215.58,0.2],[215.6,99.31551307]]]
["bitfinex","SOLUSD",1731541498560,[[215.31,14.22331307],[215.27,14.22331307],[215.24,22.8609],[215.18,97.0],[215.05,23.04296626]],[[215.32,0.1],[215.4,14.22331307],[215.41,0.1],[215.42,0.1],[215.43,70.0]]]
["bitfinex","SOLUSD",1731541561395,[[215.3,9.10652505],[215.25,23.902374],[215.23,0.1],[215.16,36.4261002],[215.11,14.638]],[[215.31,0.1],[215.36,15.1663],[215.39,11.0338],[215.4,9.20652505],[215.41,0.1]]]
["bitfinex","SOLUSD",1731541615746,[[215.47,22.74702521],[215.38,22.74702521],[215.36,0.1],[215.35,6.1662],[215.26,97.0]],[[215.54,27.48662521],[215.55,160.6],[215.58,70.0],[215.59,11.596],[215.6,22.6867]]]
["bitfinex","SOLUSD",1731541645967,[[215.26,21.5028],[215.2,0.1],[215.19,0.1],[215.11,10.0],[215.06,97.0]],[[215.38,20.0],[215.39,14.18775828],[215.41,20.0],[215.42,0.1],[215.43,70.1]]]
["bitfinex","SOLUSD",1731541687195,[[214.97,0.4435462],[214.94,22.78043369],[214.86,0.1],[214.85,0.1],[214.83,29.31453369]],[[215.01,4.6509],[215.02,183.28043369],[215.05,70.0],[215.07,6.673],[215.08,11.6236]]]
["bitfinex","SOLUSD",1731541756761,[[215.14,22.78043369],[215.08,0.1],[215.06,6.577],[215.05,22.78043369],[215.03,0.1]],[[215.21,4.6467],[215.22,42.78043369],[215.23,2.89931481],[215.24,6.6587],[215.27,27.9499]]]
["bitfinex","SOLUSD",1731541781789,[[214.95,22.78043369],[214.93,15.9515],[214.92,6.1247],[214.9,0.1],[214.89,0.1]],[[215.03,22.78043369],[215.04,4.6503],[215.1,76.4731],[215.11,11.7222],[215.13,7.11753682]]]
["bitfinex","SOLUSD",1731541882346,[[215.23,22.78499708],[215.16,22.78499708],[215.14,0.1],[215.12,20.0],[215.11,23.902374]],[[215.29,0.4435462],[215.31,22.78499708],[215.32,175.9097],[215.33,6.4011],[215.35,97.87]]]
["bitfinex","SOLUSD",1731541934012,[[215.02,22.59869771],[214.97,0.22549],[214.96,6.4214],[214.95,15.8682],[214.92,22.59869771]],[[215.1,27.24769771],[215.16,92.59869771],[215.17,176.8402],[215.18,18.175],[215.19,2.89244257]]]
["bitfinex","SOLUSD",1731541987562,[[214.74,14.15570026],[214.69,16.5271],[214.68,20.20360026],[214.66,18.724691],[214.65,0.1]],[[214.82,4.655],[214.83,14.15570026],[214.88,246.2964],[214.9,17.7296],[215.09,232.43917815]]]
["bitfinex","SOLUSD",1731542057622,[[214.89,9.05440631],[214.82,23.902374],[214.81,36.1628],[214.8,36.21762524],[214.79,6.3563]],[[214.96,4.652],[214.97,15.16080631],[214.99,15.1191],[215.01,70.0],[215.02,160.5]]]
["bitfinex","SOLUSD",1731542107866,[[214.71,9.07604012],[214.63,16.166],[214.62,50.383184],[214.6,0.1],[214.46,0.93145122]],[[214.77,22.50762485],[214.78,6.5187],[214.79,20.71564012],[214.85,23.3727],[215.18,2.4242219]]]
["bitfinex","SOLUSD",1731542139568,[[214.93,14.15377816],[214.85,0.12549],[214.84,15.1759],[214.83,6.1183],[212.7,10.0]],[[214.99,35.00967816],[215.01,6.5193],[215.03,11.6264],[215.04,100.67509377],[215.05,160.5]]]
["bitfinex","SOLUSD",1731542195721,[[215.06,9.05132237],[215.04,6.4374],[214.98,0.22549],[214.97,15.1448],[214.92,133.20528948]],[[215.15,9.05132237],[215.16,4.6477],[215.18,27.9],[215.19,14.38795953],[215.2,160.5]]]
["bitfinex","SOLUSD",1731542196613,[[215.08,9.05132237],[215.04,6.4374],[215.0,0.1],[214.98,0.12549],[214.97,18.01609315]],[[215.15,13.69922237],[215.18,27.9],[215.19,14.38795953],[215.2,160.5],[215.5,10.14100794]]]
["bitfinex","SOLUSD",1731542196920,[[215.08,9.05132237],[215.04,6.4374],[215.0,0.1],[214.99,0.1],[214.98,0.12549]],[[215.17,13.69892237],[215.19,11.618],[215.2,160.5],[215.21,43.5445],[215.5,10.14100794]]]
["bitfinex","SOLUSD",1731542197109,[[215.08,9.05132237],[215.04,6.4374],[215.0,0.1],[214.99,0.1],[214.98,0.12549]],[[215.17,13.69892237],[215.19,11.618],[215.2,163.33253394],[215.21,43.5445],[215.23,6.5241]]]
["bitfinex","SOLUSD",1731542197313,[[215.05,15.6778],[215.04,6.4374],[215.0,0.1],[214.98,0.12549],[214.97,2.97129315]],[[215.17,13.69892237],[215.19,11.618],[215.2,163.33253394],[215.21,43.5445],[215.23,6.7241]]]
["bitfinex","SOLUSD",1731542197515,[[215.07,9.05132237],[215.05,15.6778],[215.04,6.4374],[214.98,0.22549],[214.97,2.97129315]],[[215.15,9.05132237],[215.17,4.6476],[215.19,81.618],[215.2,163.33253394],[215.21,43.5445]]]
["bitfinex","SOLUSD",1731542197714,[[215.07,9.05132237],[215.05,15.6778],[215.04,6.4374],[215.0,0.1],[214.99,0.1]],[[215.15,9.05132237],[215.17,4.6476],[215.19,11.618],[215.2,163.33253394],[215.21,43.5445]]]
["bitfinex","SOLUSD",1731542197918,[[215.07,9.05132237],[215.05,15.6778],[215.04,6.4374],[215.0,0.1],[214.99,0.1]],[[215.15,9.05132237],[215.19,11.618],[215.2,163.33253394],[215.21,43.5445],[215.44,15.15348128]]]
["bitfinex","SOLUSD",1731542198222,[[215.13,9.05132237],[215.05,15.6778],[215.04,42.64268948],[215.02,0.1],[215.0,0.1]],[[215.21,20.2912],[215.23,6.5241],[215.25,160.5],[215.26,97.9],[215.27,0.1]]]
["bitfinex","SOLUSD",1731542198542,[[215.11,9.05132237],[215.05,15.6778],[215.04,42.64268948],[215.0,0.2],[214.98,5.34781958]],[[215.19,9.05132237],[215.21,20.2912],[215.23,76.6241],[215.24,15.6778],[215.25,160.6]]]
["bitfinex","SOLUSD",1731542198827,[[215.09,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,6.4374],[215.0,0.2]],[[215.17,14.13322601],[215.21,20.2912],[215.23,104.5241],[215.24,15.6778],[215.25,160.6]]]
["bitfinex","SOLUSD",1731542199207,[[215.09,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,6.4374],[215.0,0.2]],[[215.17,14.13322601],[215.21,20.2912],[215.22,2.79971593],[215.23,104.5241],[215.24,15.6778]]]
["bitfinex","SOLUSD",1731542199405,[[215.09,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,6.4374],[215.0,0.1]],[[215.17,14.13322601],[215.18,4.6474],[215.21,15.6445],[215.23,34.4241],[215.24,15.6778]]]
["bitfinex","SOLUSD",1731542199611,[[215.12,14.13322601],[215.1,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.2,14.13322601],[215.21,15.6445],[215.23,6.5241],[215.25,11.6147],[215.26,70.0]]]
["bitfinex","SOLUSD",1731542199919,[[215.12,14.13322601],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2],[212.9,10.0]],[[215.2,14.13322601],[215.21,15.6445],[215.23,6.5241],[215.25,11.6147],[215.26,70.0]]]
["bitfinex","SOLUSD",1731542199920,[[215.12,14.13322601],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2],[212.9,10.0]],[[215.2,14.13322601],[215.21,15.6445],[215.23,76.5241],[215.25,11.6147],[215.26,0.2]]]
["bitfinex","SOLUSD",1731542200120,[[215.12,14.13322601],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2],[214.8,0.80401188]],[[215.2,14.13322601],[215.21,15.6445],[215.23,76.5241],[215.24,2.83070479],[215.25,11.6147]]]
["bitfinex","SOLUSD",1731542200325,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2]],[[215.18,14.13322601],[215.2,4.6468],[215.21,15.6445],[215.23,76.5241],[215.24,2.83070479]]]
["bitfinex","SOLUSD",1731542201835,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.18,18.78062601],[215.21,15.6445],[215.23,76.5241],[215.24,2.83070479],[215.68,46.3654]]]
["bitfinex","SOLUSD",1731542202337,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2]],[[215.18,18.78062601],[215.21,15.6445],[215.23,76.5241],[215.24,2.83070479],[215.68,46.3654]]]
["bitfinex","SOLUSD",1731542202524,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2]],[[215.18,18.78062601],[215.21,15.6445],[215.23,76.5241],[215.24,2.83070479],[215.47,3.24]]]
["bitfinex","SOLUSD",1731542203437,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2]],[[215.18,18.78062601],[215.21,15.6445],[215.23,76.5241],[215.24,30.73070479],[215.27,161.303472]]]
["bitfinex","SOLUSD",1731542203750,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.18,18.78062601],[215.21,15.6445],[215.23,76.5241],[215.24,30.73070479],[215.27,161.303472]]]
["bitfinex","SOLUSD",1731542204031,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.21,15.6445],[215.23,76.5241],[215.24,30.73070479],[215.27,161.303472],[218.43,116.15069667]]]
["bitfinex","SOLUSD",1731542204222,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.2,4.6468],[215.21,15.6445],[215.23,76.5241],[215.24,30.73070479],[215.27,161.303472]]]
["bitfinex","SOLUSD",1731542204425,[[215.12,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.19,14.13322601],[215.2,4.6468],[215.21,15.6445],[215.23,76.5241],[215.24,191.23070479]]]
["bitfinex","SOLUSD",1731542204631,[[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.02,0.1]],[[215.19,14.13322601],[215.2,4.6468],[215.21,15.6445],[215.23,76.5241],[215.24,191.23070479]]]
["bitfinex","SOLUSD",1731542204632,[[215.1,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,20.57062601],[215.0,0.2]],[[215.19,14.13322601],[215.2,4.6468],[215.21,15.6445],[215.23,76.5241],[215.24,191.23070479]]]
["bitfinex","SOLUSD",1731542204834,[[215.08,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,6.4374],[215.0,0.2]],[[215.17,14.13322601],[215.2,4.6468],[215.21,15.6445],[215.22,27.9],[215.23,76.6241]]]
["bitfinex","SOLUSD",1731542205035,[[215.08,14.13322601],[215.06,0.12549],[215.05,15.6778],[215.04,6.4374],[214.98,0.2]],[[215.15,14.13322601],[215.2,16.2639],[215.21,15.6445],[215.22,27.9],[215.23,237.1241]]]
["bitfinex","SOLUSD",1731542205335,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.94,0.1],[214.92,14.23322601]],[[215.09,14.13322601],[215.15,23.776884],[215.16,42.03322601],[215.17,70.0],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542205632,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.94,0.1],[214.92,14.23322601]],[[215.09,14.13322601],[215.15,23.776884],[215.16,42.03322601],[215.18,0.1]]]
["bitfinex","SOLUSD",1731542205633,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.94,0.1],[214.92,14.23322601]],[[215.09,14.13322601],[215.12,15.6445],[215.13,70.0],[215.14,34.4241],[215.15,184.276884]]]
["bitfinex","SOLUSD",1731542205816,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.92,14.13322601],[214.9,0.2]],[[215.09,14.13322601],[215.12,15.6445],[215.13,70.0],[215.14,194.9241],[215.15,23.776884]]]
["bitfinex","SOLUSD",1731542206017,[[215.0,29.81102601],[214.99,6.4374],[214.92,14.13322601],[214.9,0.2],[214.77,104.22004161]],[[215.09,14.13322601],[215.12,15.6445],[215.13,70.0],[215.14,194.9241],[215.15,23.776884]]]
["bitfinex","SOLUSD",1731542206218,[[215.0,29.81102601],[214.99,6.4374],[214.92,14.23322601],[214.9,0.1],[214.78,5.57314582]],[[215.08,4.6494],[215.09,14.13322601],[215.12,27.2662],[215.13,70.0],[215.14,194.9241]]]
["bitfinex","SOLUSD",1731542206427,[[215.0,29.81102601],[214.99,6.4374],[214.92,14.33322601],[214.91,2.83702261],[214.85,15.6778]],[[215.08,4.6494],[215.09,14.13322601],[215.12,27.2662],[215.14,194.9241],[215.16,84.13322601]]]
["bitfinex","SOLUSD",1731542206639,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.92,14.33322601],[214.91,2.83702261]],[[215.08,4.6494],[215.09,14.13322601],[215.12,27.2662],[215.14,194.9241],[215.16,84.13322601]]]
["bitfinex","SOLUSD",1731542207026,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.92,14.33322601],[214.91,2.83702261]],[[215.08,4.6494],[215.11,14.13322601],[215.12,27.2662],[215.13,2.7812782],[215.14,194.9241]]]
["bitfinex","SOLUSD",1731542207225,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.92,14.33322601],[214.91,2.83702261]],[[215.11,14.13322601],[215.12,27.2662],[215.13,2.7812782],[215.14,194.9241],[215.16,84.13322601]]]
["bitfinex","SOLUSD",1731542207426,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.92,14.33322601],[214.91,2.83702261]],[[215.1,4.649],[215.11,14.13322601],[215.12,27.2662],[215.13,2.7812782],[215.14,194.9241]]]
["bitfinex","SOLUSD",1731542207840,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.92,14.33322601],[214.91,2.83702261]],[[215.1,4.649],[215.11,14.13322601],[215.12,27.2662],[215.13,72.7812782],[215.14,194.9241]]]
["bitfinex","SOLUSD",1731542208046,[[215.02,14.13322601],[215.0,15.6778],[214.99,6.4374],[214.94,0.1],[214.92,14.23322601]],[[215.1,4.649],[215.11,14.13322601],[215.12,15.6445],[215.14,194.9241],[215.16,95.75262601]]]
["bitfinex","SOLUSD",1731542208332,[[214.94,16.3438],[214.93,6.008],[214.86,0.2],[214.6,144.9984],[214.53,70.0]],[[215.05,14.13322601],[215.09,97.9],[215.1,4.649],[215.12,176.2445],[215.13,0.1]]]
["bitfinex","SOLUSD",1731542208530,[[214.96,14.13322601],[214.94,16.3438],[214.93,6.008],[214.86,0.2],[214.8,14.93723789]],[[215.05,14.13322601],[215.09,258.4],[215.1,4.649],[215.12,15.7445],[215.13,0.1]]]
["bitfinex","SOLUSD",1731542208738,[[214.96,14.13322601],[214.94,16.3438],[214.93,6.008],[214.89,0.1],[214.86,0.1]],[[215.05,14.13322601],[215.09,258.4],[215.1,4.649],[215.12,15.7445],[215.13,0.1]]]
["bitfinex","SOLUSD",1731542209232,[[214.96,14.13322601],[214.94,16.3438],[214.93,6.008],[214.89,0.1],[214.88,2.76720765]],[[215.05,14.13322601],[215.09,258.4],[215.1,4.649],[215.12,15.7445],[215.13,0.1]]]
["bitfinex","SOLUSD",1731542209425,[[214.96,14.13322601],[214.94,16.3438],[214.93,6.008],[214.89,0.1],[190.9,68.96422481]],[[215.04,4.6502],[215.05,14.13322601],[215.09,258.4],[215.1,11.6225],[215.12,15.7445]]]
["bitfinex","SOLUSD",1731542209714,[[214.96,14.13322601],[214.94,16.3438],[214.93,6.008],[214.89,0.1],[214.71,20.0]],[[215.05,14.13322601],[215.09,258.4],[215.1,11.6225],[215.12,15.7445]]]
["bitfinex","SOLUSD",1731542209715,[[214.96,14.13322601],[214.94,16.3438],[214.93,6.008],[214.89,0.1],[214.71,20.0]],[[215.05,14.13322601],[215.09,188.4],[215.1,11.6225],[215.12,85.7445],[215.15,47.117384]]]
["bitfinex","SOLUSD",1731542209921,[[215.0,14.13322601],[214.95,20.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.06,4.65],[215.07,14.13322601],[215.09,160.5],[215.1,11.6225],[215.12,85.6445]]]
["bitfinex","SOLUSD",1731542210116,[[215.0,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.06,4.65],[215.07,14.13322601],[215.1,11.6225],[215.12,85.6445],[215.13,160.5]]]
["bitfinex","SOLUSD",1731542210538,[[215.0,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.07,14.13322601],[215.1,11.6225],[215.12,85.6445],[215.13,160.5],[215.14,37.24423471]]]
["bitfinex","SOLUSD",1731542210823,[[215.0,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.08,4.6495],[215.09,14.13322601],[215.12,85.6445],[215.13,160.5],[215.14,48.86463471]]]
["bitfinex","SOLUSD",1731542211023,[[215.0,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.23322601]],[[215.08,4.6495],[215.09,14.13322601],[215.12,85.6445],[215.13,160.5],[215.14,48.86463471]]]
["bitfinex","SOLUSD",1731542212143,[[215.0,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.23322601]],[[215.08,4.6495],[215.09,14.13322601],[215.12,15.6445],[215.13,160.5],[215.14,48.86463471]]]
["bitfinex","SOLUSD",1731542212331,[[215.0,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.23322601]],[[215.08,4.6495],[215.09,14.13322601],[215.12,85.6445],[215.13,160.5],[215.14,48.86463471]]]
["bitfinex","SOLUSD",1731542213443,[[214.99,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.07,18.78292601],[215.12,85.6445],[215.13,188.4],[215.14,20.96463471],[239.0,1.0]]]
["bitfinex","SOLUSD",1731542213629,[[214.99,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.07,18.78292601],[215.12,85.6445],[215.13,188.4],[215.14,21.06463471],[215.16,14.13322601]]]
["bitfinex","SOLUSD",1731542213832,[[214.99,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.07,18.78292601],[215.12,85.6445],[215.13,188.4],[215.14,20.96463471],[215.16,14.23322601]]]
["bitfinex","SOLUSD",1731542214140,[[214.99,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.07,18.78292601],[215.12,85.6445],[215.13,188.4],[215.14,21.06463471],[215.16,14.13322601]]]
["bitfinex","SOLUSD",1731542214865,[[214.97,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.87,2.94419246]],[[215.05,14.13322601],[215.07,4.6497],[215.11,11.6222],[215.12,113.5445],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542215141,[[214.97,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.89,0.1]],[[215.05,14.13322601],[215.07,4.6497],[215.11,39.5222],[215.12,85.6445],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542215323,[[214.97,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.05,14.13322601],[215.07,4.6497],[215.11,39.5222],[215.12,85.6445],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542216244,[[214.97,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.04,4.6502],[215.05,14.13322601],[215.11,39.5222],[215.12,85.6445],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542216447,[[214.97,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.8,14.93723789]],[[215.04,4.6502],[215.05,14.13322601],[215.11,39.5222],[215.12,85.6445],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542216632,[[214.97,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.04,4.6502],[215.05,14.13322601],[215.11,39.5222],[215.12,85.6445],[215.13,160.6]]]
["bitfinex","SOLUSD",1731542217336,[[214.97,14.13322601],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601],[214.87,2.94419246]],[[215.04,4.6502],[215.05,14.13322601],[215.09,70.0],[215.11,39.5222],[215.12,15.6445]]]
["bitfinex","SOLUSD",1731542217721,[[214.97,14.13322601],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601],[214.87,2.94419246]],[[215.04,4.6502],[215.07,14.13322601],[215.09,70.0],[215.11,39.5222],[215.12,15.6445]]]
["bitfinex","SOLUSD",1731542217927,[[214.99,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.06,4.6498],[215.07,14.13322601],[215.11,39.5222],[215.12,85.6445],[215.13,160.5]]]
["bitfinex","SOLUSD",1731542218124,[[215.01,14.13322601],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,14.13322601]],[[215.06,4.6498],[215.09,14.13322601],[215.11,39.5222],[215.12,85.6445],[215.13,160.5]]]
["bitfinex","SOLUSD",1731542218946,[[215.0,9.05339357],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,36.21357428]],[[215.06,4.6498],[215.08,9.05339357],[215.09,0.80392308],[215.11,39.5222],[215.12,85.6445]]]
["bitfinex","SOLUSD",1731542219237,[[214.98,9.05339357],[214.95,0.12549],[214.94,16.3438],[214.93,6.008],[214.92,36.21357428]],[[215.07,28.426484],[215.08,9.05339357],[215.09,0.80392308],[215.11,200.0222],[215.12,85.6445]]]
["bitfinex","SOLUSD",1731542219440,[[214.98,9.05339357],[214.94,16.3438],[214.93,6.008],[214.87,2.84419246],[214.85,0.1]],[[215.06,9.05339357],[215.07,28.426484],[215.09,70.80392308],[215.1,9.053394],[215.11,188.4]]]
["bitfinex","SOLUSD",1731542219748,[[214.85,0.1]],[[215.07,28.426484],[215.09,70.80392308],[215.1,9.053394],[215.11,188.4]]]
["bitfinex","SOLUSD",1731542219749,[[214.96,9.05339357],[214.89,16.3438],[214.88,6.008],[214.86,97.1],[214.85,0.1]],[[215.04,9.05339357],[215.07,28.426484],[215.08,11.6237],[215.09,70.80392308],[215.1,9.053394]]]
["bitfinex","SOLUSD",1731542219922,[[214.96,9.05339357],[214.89,16.3438],[214.88,6.008],[214.86,99.91704221],[214.85,0.1]],[[215.04,9.05339357],[215.07,28.426484],[215.08,11.6237],[215.09,70.80392308],[215.1,9.053394]]]
["bitfinex","SOLUSD",1731542220351,[[214.96,9.05339357],[214.89,16.3438],[214.88,6.008],[214.86,99.91704221],[214.85,0.1]],[[215.04,9.05339357],[215.05,6.1743],[215.07,40.050584],[215.09,70.80392308],[215.1,9.153394]]]
["bitfinex","SOLUSD",1731542220647,[[214.96,9.05339357],[214.89,16.3438],[214.88,6.008],[214.86,97.1],[214.85,0.1]],[[215.04,9.05339357],[215.05,6.1743],[215.07,40.050584],[215.08,160.5],[215.09,70.80392308]]]
["bitfinex","SOLUSD",1731542221025,[[214.89,16.3438],[214.88,6.008],[214.82,0.2],[214.79,16.3438],[214.78,97.0]],[[215.0,9.05339357],[215.02,4.6507],[215.03,109.480484],[215.04,11.6259],[215.05,6.1743]]]
["bitfinex","SOLUSD",1731542221223,[[214.91,9.05339357],[214.83,22.3518],[214.82,0.1],[214.8,36.31357428],[214.78,97.0]],[[215.0,9.05339357],[215.02,4.6507],[215.03,109.480484],[215.04,172.1259],[215.05,6.1743]]]
["bitfinex","SOLUSD",1731542221620,[[214.83,22.3518],[214.79,0.1],[214.78,97.1],[214.75,18.61067],[214.44,70.0]],[[214.96,9.05339357],[215.02,44.1775],[215.03,109.480484],[215.04,36.41357428],[215.05,166.6743]]]
["bitfinex","SOLUSD",1731542221952,[[214.88,9.05339357],[214.83,22.3518],[214.8,36.21357428],[214.79,0.1],[214.78,2.94109772]],[[214.96,9.05339357],[215.02,204.6775],[215.03,109.480484],[215.04,36.41357428],[215.05,6.1743]]]
["bitfinex","SOLUSD",1731542222123,[[214.88,9.05339357],[214.83,22.3518],[214.81,0.1],[214.8,36.21357428],[214.78,2.94109772]],[[214.96,9.05339357],[215.02,204.6775],[215.03,109.480484],[215.04,36.41357428],[215.05,6.1743]]]
["bitfinex","SOLUSD",1731542222332,[[214.88,9.05339357],[214.83,22.3518],[214.8,36.21357428],[214.79,0.1],[214.78,2.94109772]],[[214.96,9.05339357],[215.02,204.6775],[215.03,109.480484],[215.04,36.41357428],[215.05,6.1743]]]
["bitfinex","SOLUSD",1731542222653,[[214.83,9.05339357],[214.78,22.3518],[214.72,0.1],[214.7,0.1],[214.68,36.21357428]],[[214.9,9.05339357],[214.94,23.776884],[214.95,6.1743],[214.96,70.0],[214.98,27.9]]]
["bitfinex","SOLUSD",1731542222827,[[214.78,22.3518],[214.7,0.1],[214.68,36.21357428]],[[214.9,9.05339357],[214.94,23.776884],[214.95,6.1743],[214.96,70.0],[214.98,27.9]]]
["bitfinex","SOLUSD",1731542222828,[[214.82,14.1694125],[214.78,22.3518],[214.7,0.1],[214.68,32.7867565],[214.67,0.1]],[[214.9,14.1694125],[214.93,15.7036],[214.95,194.5743],[214.96,70.1],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542223028,[[214.78,22.3518],[214.75,0.1],[214.68,32.8867565],[214.59,7.62180044],[214.42,70.0]],[[214.92,4.6528],[214.93,15.7036],[214.95,166.6743],[214.96,70.0],[214.98,11.6292]]]
["bitfinex","SOLUSD",1731542223228,[[214.78,22.3518],[214.68,32.8867565],[214.59,7.62180044],[214.42,70.0]],[[214.93,15.7036],[214.95,166.6743],[214.98,11.6292]]]
["bitfinex","SOLUSD",1731542223229,[[214.79,0.12549],[214.78,22.3518],[214.77,0.2],[214.73,5.34781958],[214.72,6.95366787]],[[214.93,15.7036],[214.94,4.6525],[214.95,6.1743],[214.97,160.5],[214.98,11.6292]]]
["bitfinex","SOLUSD",1731542224238,[[214.88,14.1694125],[214.8,14.1694125],[214.79,0.12549],[214.78,22.3518],[214.77,0.1]],[[214.93,15.7036],[214.94,4.6525],[214.95,6.1743],[214.96,14.1694125],[214.97,160.5]]]
["bitfinex","SOLUSD",1731542224436,[[214.88,14.1694125],[214.8,14.1694125],[214.79,0.12549],[214.78,22.3518],[214.77,0.2]],[[214.93,15.7036],[214.94,4.6525],[214.95,6.1743],[214.96,14.1694125],[215.0,160.5]]]
["bitfinex","SOLUSD",1731542224935,[[214.86,14.1694125],[214.78,22.3518],[214.73,5.44781958],[214.72,7.05366787],[214.68,14.1694125]],[[214.92,23.776884],[214.93,20.3563],[214.94,14.1694125],[214.95,6.1743],[214.96,70.0]]]
["bitfinex","SOLUSD",1731542225141,[[214.78,22.3518],[214.73,0.1],[214.7,0.1],[214.68,14.1694125],[212.65,10.0]],[[214.92,37.9462965],[214.93,20.3563],[214.95,6.1743],[214.96,70.0],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542225350,[[214.83,14.1694125],[214.78,22.3518],[214.71,2.87531667],[214.7,0.1],[214.68,14.1694125]],[[214.92,37.9462965],[214.93,20.3563],[214.95,17.8053],[214.96,70.0],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542225655,[[214.83,14.1694125],[214.78,22.3518],[214.73,0.1],[214.71,2.77531667],[214.7,0.1]],[[214.92,37.9462965],[214.93,20.3563],[214.95,17.8053],[214.96,70.0],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542225829,[[214.83,14.1694125],[214.78,22.3518],[214.73,0.1],[214.72,0.1],[214.71,2.77531667]],[[214.92,37.9462965],[214.93,20.3563],[214.95,17.8053],[214.96,70.0],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542225830,[[214.83,14.1694125],[214.78,22.3518],[214.73,0.1],[214.72,0.1],[214.71,2.77531667]],[[214.92,37.9462965],[214.93,20.3563],[214.95,17.8053],[214.96,70.0],[214.97,0.1]]]
["bitfinex","SOLUSD",1731542227250,[[214.83,14.1694125],[214.78,22.3518],[214.73,0.1],[214.72,0.1],[214.71,2.77531667]],[[214.92,37.9462965],[214.93,15.7036],[214.95,17.8053],[214.96,70.0],[214.97,0.2]]]
["bitfinex","SOLUSD",1731542227458,[[214.83,14.1694125],[214.78,22.3518],[214.73,0.1],[214.72,0.1],[214.71,2.77531667]],[[214.91,4.6531],[214.92,37.9462965],[214.93,15.7036],[214.95,17.8053],[214.96,70.0]]]
["bitfinex","SOLUSD",1731542229257,[[214.85,14.1694125],[214.79,20.12549],[214.78,22.3518],[214.75,0.1],[214.74,0.1]],[[214.91,4.6531],[214.92,14.1694125],[214.93,15.7036],[214.95,17.8053],[214.96,70.0]]]
["bitfinex","SOLUSD",1731542229451,[[214.87,14.1694125],[214.8,14.1694125],[214.79,0.12549],[214.78,22.3518],[214.77,0.1]],[[214.93,15.7036],[214.95,10.8267],[214.96,14.1694125],[214.99,72.8698847],[215.0,11.6283]]]
["bitfinex","SOLUSD",1731542230037,[[214.87,14.1694125],[214.8,14.1694125],[214.79,0.12549],[214.78,22.3518],[214.77,0.1]],[[214.93,15.7036],[214.95,6.1743],[214.96,14.1694125],[214.99,72.8698847],[215.0,11.6283]]]
["bitfinex","SOLUSD",1731542230256,[[214.87,14.1694125],[214.8,14.1694125],[214.79,0.12549],[214.78,22.3518],[214.77,0.1]],[[214.93,15.7036],[214.94,4.6524],[214.95,6.1743],[214.96,14.1694125],[214.99,72.8698847]]]
["bitfinex","SOLUSD",1731542230463,[[214.87,14.1694125],[214.8,14.1694125],[214.79,0.12549],[214.78,22.4518],[214.77,0.1]],[[214.93,15.7036],[214.94,4.6524],[214.95,6.1743],[214.96,14.1694125],[214.99,72.8698847]]]
["bitfinex","SOLUSD",1731542230758,[[214.87,14.1694125],[214.8,14.1694125],[214.79,0.22549],[214.78,22.4518],[214.45,70.0]],[[214.93,15.7036],[214.95,6.1743],[214.96,18.8216125],[214.99,233.3698847],[215.03,28.1]]]
["bitfinex","SOLUSD",1731542231060,[[214.8,14.1694125],[214.78,22.4518]],[[215.03,28.1]]]
["bitfinex","SOLUSD",1731542231061,[[214.92,14.1694125],[214.84,0.2],[214.82,5.93171823],[214.8,15.10007647],[214.78,22.3518]],[[215.01,6.1743],[215.02,29.8730125],[215.07,70.0],[215.08,160.5],[215.12,0.2]]]
["bitfinex","SOLUSD",1731542231352,[[214.97,14.1694125],[214.86,0.1],[214.85,0.1],[214.82,5.93171823],[214.8,15.10007647]],[[215.02,15.7036],[215.05,14.1694125],[215.06,6.1743],[215.07,160.5],[215.09,12.42722308]]]
["bitfinex","SOLUSD",1731542231538,[[214.86,0.1],[214.85,0.1],[214.82,5.93171823],[214.8,15.10007647]],[[215.02,15.7036],[215.05,14.1694125],[215.06,6.1743],[215.07,160.5],[215.09,12.42722308]]]
["bitfinex","SOLUSD",1731542231539,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.3518],[214.87,0.22549],[214.86,0.1]],[[215.05,14.1694125],[215.06,6.1743],[215.07,15.7036],[215.09,172.1233],[215.12,0.1]]]
["bitfinex","SOLUSD",1731542231856,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.4518],[214.87,0.22549]],[[215.06,6.1743],[215.07,15.7036],[215.09,172.1233]]]
["bitfinex","SOLUSD",1731542231857,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.4518],[214.87,0.22549],[214.84,2.83343332]],[[215.06,6.1743],[215.07,34.5228125],[215.09,2.82748609],[215.11,160.5],[215.13,81.6209]]]
["bitfinex","SOLUSD",1731542232052,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.87,0.12549],[214.84,2.83343332]],[[215.06,10.8242],[215.07,29.8730125],[215.09,2.82748609],[215.11,160.5],[215.13,81.6209]]]
["bitfinex","SOLUSD",1731542232555,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.87,0.12549],[214.84,2.83343332]],[[215.06,10.8242],[215.07,29.8730125],[215.11,160.5],[215.13,81.7209],[215.16,14.1694125]]]
["bitfinex","SOLUSD",1731542232747,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.87,0.12549],[214.84,2.83343332]],[[215.06,10.8242],[215.07,29.8730125],[215.11,160.5],[215.13,81.6209],[215.15,0.1]]]
["bitfinex","SOLUSD",1731542232953,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.4518],[214.87,0.22549],[214.84,2.83343332]],[[215.06,10.8242],[215.07,29.8730125],[215.11,163.34913433],[215.13,81.6209],[215.14,0.89993694]]]
["bitfinex","SOLUSD",1731542233149,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.4518],[214.87,0.22549],[214.84,2.83343332]],[[215.06,10.8242],[215.07,29.8730125],[215.11,163.34913433],[215.12,27.9],[215.13,81.7209]]]
["bitfinex","SOLUSD",1731542234860,[[214.99,14.1694125],[214.92,14.1694125],[214.89,22.4518],[214.87,0.22549],[214.84,2.83343332]],[[215.06,6.1743],[215.07,29.8730125],[215.08,4.6495],[215.11,163.34913433],[215.12,27.9]]]
["bitfinex","SOLUSD",1731542235073,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.84,2.83343332],[214.15,42.93038161]],[[215.07,20.3532],[215.09,14.1694125],[215.11,166.6743],[215.12,27.9],[215.14,0.89993694]]]
["bitfinex","SOLUSD",1731542235241,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.84,2.83343332],[214.25,38.16033921]],[[215.07,20.3532],[215.09,14.1694125],[215.11,6.1743],[215.12,188.4],[215.14,0.89993694]]]
["bitfinex","SOLUSD",1731542235444,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.84,2.83343332],[214.25,38.16033921]],[[215.07,20.3532],[215.09,14.1694125],[215.11,6.1743],[215.12,188.4],[215.14,0.79993694]]]
["bitfinex","SOLUSD",1731542235765,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.84,2.83343332],[214.25,38.16033921]],[[215.07,4.6496],[215.09,14.1694125],[215.11,6.1743],[215.12,204.1036],[215.14,0.79993694]]]
["bitfinex","SOLUSD",1731542235971,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.84,2.83343332],[214.25,38.16033921]],[[215.07,4.6496],[215.09,14.1694125],[215.11,6.1743],[215.12,206.97084743],[215.14,0.79993694]]]
["bitfinex","SOLUSD",1731542236144,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.4518],[214.87,0.1],[214.84,2.83343332]],[[215.07,4.6496],[215.09,14.1694125],[215.11,6.1743],[215.12,206.97084743],[215.14,0.79993694]]]
["bitfinex","SOLUSD",1731542236459,[[215.01,14.1694125],[214.92,14.1694125],[214.89,22.5518],[214.84,2.83343332],[191.27,0.4]],[[215.07,4.6496],[215.09,14.1694125],[215.11,6.1743],[215.12,206.97084743],[215.14,0.79993694]]]
["bitfinex","SOLUSD",1731542236856,[[215.01,14.1694125],[214.92,14.2694125],[214.89,22.4518],[214.84,2.83343332],[214.78,7.88380187]],[[215.11,4.6487],[215.12,2.86724743],[215.13,70.0],[215.14,161.29993694],[215.15,27.9]]]
["bitfinex","SOLUSD",1731542237061,[[215.06,14.1694125],[214.93,43.902374],[214.92,14.2694125],[214.91,0.1],[214.89,22.3518]],[[215.11,4.6487],[215.14,14.1694125],[215.15,188.4],[215.17,81.6187],[215.18,45.1143]]]
["bitfinex","SOLUSD",1731542237246,[[215.06,14.1694125],[214.94,0.2],[214.93,23.902374],[214.92,14.1694125],[214.89,22.3518]],[[215.12,4.6486],[215.14,14.1694125],[215.16,188.4],[215.17,81.6187],[215.18,21.9779]]]
["bitfinex","SOLUSD",1731542237440,[[215.04,14.1694125],[214.93,23.902374],[214.92,14.3694125],[214.89,22.3518],[212.9,10.0]],[[215.12,18.8180125],[215.16,188.4],[215.17,81.6187],[215.18,21.9779],[216.75,48.57332211]]]
["bitfinex","SOLUSD",1731542237744,[[214.93,23.902374],[214.92,14.3694125],[214.89,22.3518]],[[215.12,18.8180125],[215.16,188.4],[215.17,81.6187],[215.18,21.9779],[216.75,48.57332211]]]
["bitfinex","SOLUSD",1731542237745,[[215.02,14.1694125],[214.94,20.0],[214.93,23.902374],[214.92,14.3694125],[214.89,22.3518]],[[215.1,14.1694125],[215.12,4.6486],[215.14,97.9],[215.16,174.7694125],[215.17,11.7187]]]
["bitfinex","SOLUSD",1731542238171,[[215.02,14.1694125],[214.93,23.902374],[214.92,14.3694125],[214.89,22.3518],[212.76,0.1]],[[215.1,14.1694125],[215.14,97.9],[215.16,174.6694125],[215.17,11.7187],[215.18,21.9779]]]
["bitfinex","SOLUSD",1731542238462,[[215.04,14.1694125],[214.94,20.0],[214.93,23.902374],[214.92,14.3694125],[214.89,22.3518]],[[215.1,4.6492],[215.12,14.1694125],[215.16,160.5],[215.17,81.7187],[215.18,21.8779]]]
["bitfinex","SOLUSD",1731542238660,[[215.04,14.1694125],[214.93,23.902374],[214.92,14.3694125],[214.89,22.3518],[214.8,0.93002394]],[[215.1,4.6492],[215.12,14.1694125],[215.16,188.4],[215.17,81.6187],[215.18,21.8779]]]
["bitfinex","SOLUSD",1731542238864,[[215.04,14.1694125],[214.95,0.1],[214.94,0.1],[214.93,26.79711487],[214.92,14.1694125]],[[215.12,18.8181125],[215.16,163.26119404],[215.17,81.6187],[215.18,21.8779],[215.46,9.89492262]]]
["bitfinex","SOLUSD",1731542239037,[[215.08,14.1694125],[215.02,20.0],[215.01,6.0284],[215.0,16.1562],[214.97,0.2]],[[215.14,14.1694125],[215.17,70.0],[215.18,21.8779],[215.21,195.35],[215.22,0.99998594]]]
["bitfinex","SOLUSD",1731542239244,[[215.1,14.1694125],[215.04,14.1694125],[215.01,6.0284],[215.0,16.1562],[214.97,0.2]],[[215.17,70.0],[215.18,21.8779],[215.21,195.35],[215.22,0.99998594]]]
["bitfinex","SOLUSD",1731542239245,[[215.1,14.1694125],[215.04,14.1694125],[215.01,6.0284],[215.0,16.1562],[214.97,0.2]],[[215.17,70.0],[215.18,36.0473125],[215.21,172.1166],[215.22,0.99998594],[215.41,12.72911585]]]
["bitfinex","SOLUSD",1731542239559,[[215.1,14.1694125],[215.04,14.1694125],[215.01,6.0284],[215.0,16.1562],[214.99,0.1]],[[215.17,70.0],[215.18,36.0473125],[215.2,163.32938215],[215.21,39.5166],[215.22,0.2]]]
["bitfinex","SOLUSD",1731542239741,[[215.1,14.1694125],[215.01,6.0284],[215.0,16.1562],[214.99,0.1],[214.92,14.1694125]],[[215.17,70.0],[215.18,36.0473125],[215.2,163.32938215],[215.21,39.5166],[215.22,0.2]]]
["bitfinex","SOLUSD",1731542240255,[[215.08,14.1694125],[215.02,0.12549],[215.01,6.0284],[215.0,16.1562],[214.99,0.1]],[[215.16,14.1694125],[215.17,70.0],[215.18,21.8779],[215.2,163.32938215],[215.21,39.5166]]]
["bitfinex","SOLUSD",1731542240569,[[215.08,14.1694125],[215.02,0.12549],[215.01,6.0284],[215.0,16.1562],[214.99,0.1]],[[215.15,4.6479],[215.16,14.1694125],[215.17,70.0],[215.18,21.8779],[215.2,163.32938215]]]
["bitfinex","SOLUSD",1731542240756,[[215.08,14.1694125],[215.02,0.12549],[215.01,6.0284],[215.0,16.1562],[214.99,0.2]],[[215.16,14.1694125],[215.18,21.8779],[215.2,160.5],[215.21,42.28005754],[215.22,70.1]]]
["bitfinex","SOLUSD",1731542240960,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.0284],[215.0,16.1562]],[[215.17,4.6476],[215.18,36.0473125],[215.2,160.5],[215.21,39.5166],[215.22,70.0]]]
["bitfinex","SOLUSD",1731542241545,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.0284],[215.0,16.1562]],[[215.17,4.6476],[215.18,36.0473125],[215.2,160.5],[215.21,11.6166],[215.22,70.0]]]
["bitfinex","SOLUSD",1731542241963,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.17,4.6476],[215.18,36.0473125],[215.2,160.5],[215.22,70.0],[215.25,11.6144]]]
["bitfinex","SOLUSD",1731542242169,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.17,4.6476],[215.18,36.0473125],[215.2,160.5],[215.22,70.0],[215.23,0.1]]]
["bitfinex","SOLUSD",1731542242355,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.18,36.0473125],[215.2,160.5],[215.22,70.0],[215.23,0.1],[215.57,4.82856947]]]
["bitfinex","SOLUSD",1731542242551,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.18,40.6947125],[215.2,160.5],[215.22,70.0],[215.23,0.1],[215.57,4.82856947]]]
["bitfinex","SOLUSD",1731542242863,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.18,40.6947125],[215.2,160.5],[215.22,70.0],[215.23,0.1],[215.52,32.72911585]]]
["bitfinex","SOLUSD",1731542243053,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.18,40.6947125],[215.22,70.0],[215.23,160.6],[215.38,95.5],[215.52,32.72911585]]]
["bitfinex","SOLUSD",1731542243254,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.18,40.6947125],[215.22,70.0],[215.23,160.6],[215.38,95.5],[215.52,35.14340058]]]
["bitfinex","SOLUSD",1731542243567,[[215.1,14.1694125],[215.04,14.1694125],[215.02,0.12549],[215.01,6.1284],[215.0,16.1562]],[[215.18,40.6947125],[215.22,70.0],[215.23,160.6],[215.38,95.5],[215.52,32.72911585]]]
["bitfinex","SOLUSD",1731542243766,[[215.12,14.1694125],[215.04,14.2694125],[215.01,6.0284],[215.0,16.1562],[214.93,23.776884]],[[215.2,18.8163125],[215.23,2.85475135],[215.24,21.7216],[215.25,81.6144],[215.26,161.29996515]]]
["bitfinex","SOLUSD",1731542243970,[[215.15,14.1694125],[215.04,14.1694125],[215.02,2.92306647],[215.01,6.0284],[215.0,16.1562]],[[215.23,14.1694125],[215.24,21.7216],[215.25,81.6144],[215.26,161.29996515],[215.27,27.9]]]
["bitfinex","SOLUSD",1731542244143,[[215.11,14.1694125],[215.04,14.1694125],[215.02,0.1],[215.01,6.0284],[215.0,16.1562]],[[215.19,14.1694125],[215.22,74.6465],[215.24,21.7216],[215.25,11.6144],[215.26,161.39996515]]]
["bitfinex","SOLUSD",1731542244349,[[215.11,14.1694125],[215.04,14.1694125],[215.02,0.1],[215.01,6.0284],[215.0,18.98718769]],[[215.19,14.1694125],[215.22,74.6465],[215.23,0.1],[215.24,24.58427257],[215.25,11.6144]]]
["bitfinex","SOLUSD",1731542245656,[[215.11,14.1694125],[215.04,14.1694125],[215.02,0.1],[215.01,6.0284],[215.0,18.98718769]],[[215.18,4.6472],[215.19,14.1694125],[215.22,70.0],[215.23,0.1],[215.24,24.58427257]]]
["bitfinex","SOLUSD",1731542245848,[[215.11,14.1694125],[215.04,14.1694125],[215.02,0.1],[215.01,6.0284],[215.0,18.98718769]],[[215.18,4.6472],[215.19,14.1694125],[215.22,70.0],[215.23,160.6],[215.24,24.58427257]]]
["bitfinex","SOLUSD",1731542246770,[[215.01,6.0284],[215.0,16.1562],[214.92,0.1],[214.91,0.1],[214.86,97.0]],[[215.12,23.776884],[215.13,14.1694125],[215.15,70.0],[215.16,14.1694125],[215.18,165.2472]]]
["bitfinex","SOLUSD",1731542246944,[[214.92,0.1],[214.91,0.1],[214.86,97.0]],[[215.12,23.776884],[215.13,14.1694125],[215.15,70.0],[215.16,14.1694125],[215.18,165.2472]]]
["bitfinex","SOLUSD",1731542246945,[[215.02,14.1694125],[214.96,6.0284],[214.92,14.1694125],[214.91,2.9175603],[214.9,0.1]],[[215.1,14.1694125],[215.12,23.776884],[215.13,15.5303],[215.15,70.0],[215.16,14.1694125]]]
["bitfinex","SOLUSD",1731542247152,[[215.02,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.92,14.1694125],[214.91,2.9175603]],[[215.1,14.1694125],[215.12,23.776884],[215.13,21.7216],[215.15,70.0],[215.16,14.1694125]]]
["bitfinex","SOLUSD",1731542247361,[[215.0,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.92,14.1694125],[214.89,0.1]],[[215.08,14.1694125],[215.09,23.776884],[215.11,70.0],[215.13,21.7216],[215.14,0.1]]]
["bitfinex","SOLUSD",1731542247746,[[215.0,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.92,14.1694125],[214.9,2.76720631]],[[215.08,14.1694125],[215.09,23.776884],[215.11,70.0],[215.13,21.7216],[215.14,0.1]]]
["bitfinex","SOLUSD",1731542247969,[[215.0,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.92,14.1694125],[214.9,2.76720631]],[[215.08,14.1694125],[215.09,23.776884],[215.11,70.0],[215.13,21.7216],[215.16,14.2694125]]]
["bitfinex","SOLUSD",1731542248172,[[215.0,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.92,14.1694125],[214.9,2.76720631]],[[215.08,14.1694125],[215.09,23.776884],[215.11,70.0],[215.12,2.80907367],[215.13,21.7216]]]
["bitfinex","SOLUSD",1731542248364,[[215.02,14.1694125],[214.97,0.12549],[214.96,6.0284],[214.95,16.1562],[214.93,0.1]],[[215.09,4.6493],[215.1,14.1694125],[215.13,21.7216],[215.14,70.0],[215.16,14.1694125]]]
["bitfinex","SOLUSD",1731542248954,[[215.02,14.1694125],[214.97,0.12549],[214.96,6.0284],[214.95,16.1562],[214.91,0.1]],[[215.09,4.6493],[215.1,14.1694125],[215.13,21.7216],[215.14,70.0],[215.15,172.2201]]]
["bitfinex","SOLUSD",1731542249159,[[215.0,14.1694125],[214.97,0.12549],[214.96,6.0284],[214.95,16.1562],[214.91,0.1]],[[215.08,14.1694125],[215.09,4.6493],[215.13,21.7216],[215.14,70.0],[215.15,172.2201]]]
["bitfinex","SOLUSD",1731542249349,[[215.0,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.89,0.1],[214.54,24.1143144]],[[215.08,14.1694125],[215.09,4.6493],[215.13,21.7216],[215.14,70.0],[215.15,172.2201]]]
["bitfinex","SOLUSD",1731542249545,[[214.98,14.1694125],[214.96,6.0284],[214.95,16.1562],[214.87,0.1],[214.8,14.1694125]],[[215.06,14.1694125],[215.09,4.6493],[215.11,70.0],[215.12,0.1],[215.13,24.48134657]]]
["bitfinex","SOLUSD",1731542249853,[[214.96,14.1694125],[214.91,6.0284],[214.9,16.1562],[214.85,0.2],[214.8,14.1694125]],[[215.04,14.1694125],[215.08,70.0],[215.09,16.2723],[215.11,188.4],[215.12,0.2]]]
["bitfinex","SOLUSD",1731542250052,[[214.91,6.0284],[214.9,16.1562],[214.85,0.2],[214.71,232.56359281],[190.49,71.63471449]],[[215.04,14.1694125],[215.08,70.0],[215.09,16.2723],[215.11,188.4],[215.12,0.2]]]
["bitfinex","SOLUSD",1731542250268,[[214.93,14.1694125],[214.91,6.0284],[214.9,16.1562],[214.83,0.1],[214.82,2.85285123]],[[215.02,14.1694125],[215.08,70.0],[215.09,16.2723],[215.1,160.7],[215.11,27.9]]]
["bitfinex","SOLUSD",1731542250469,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.83,0.1],[214.82,2.85285123]],[[215.01,4.6509],[215.02,14.1694125],[215.08,70.0],[215.09,11.623],[215.1,160.7]]]
["bitfinex","SOLUSD",1731542250942,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.85,0.1],[214.82,2.85285123]],[[215.01,4.6509],[215.02,14.1694125],[215.08,70.0],[215.09,11.623],[215.1,160.7]]]
["bitfinex","SOLUSD",1731542251268,[[214.95,14.1694125],[214.91,0.12549],[214.9,16.1562],[214.86,6.0284],[214.85,0.1]],[[215.01,4.6509],[215.02,14.1694125],[215.08,70.0],[215.09,11.623],[215.1,160.7]]]
["bitfinex","SOLUSD",1731542251573,[[214.9,16.1562],[214.86,6.0284]],[[215.01,4.6509],[215.02,14.1694125],[215.08,70.0],[215.1,160.7]]]
["bitfinex","SOLUSD",1731542251574,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.82,2.95285123],[214.68,20.80075474]],[[215.01,4.6509],[215.02,14.1694125],[215.04,70.0],[215.06,11.625],[215.07,160.6]]]
["bitfinex","SOLUSD",1731542251875,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.82,2.95285123],[214.79,0.1]],[[215.01,4.6509],[215.02,14.1694125],[215.04,70.0],[215.06,11.625],[215.07,160.6]]]
["bitfinex","SOLUSD",1731542252163,[[214.91,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.82,2.95285123],[214.81,0.1]],[[215.0,14.1694125],[215.01,4.6509],[215.03,11.6266],[215.04,70.0],[215.07,183.8483]]]
["bitfinex","SOLUSD",1731542252366,[[214.91,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.82,2.95285123],[214.81,0.1]],[[215.0,14.1694125],[215.01,4.6509],[215.03,11.6266],[215.04,70.0],[215.06,160.5]]]
["bitfinex","SOLUSD",1731542252567,[[214.91,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.83,0.1],[214.82,2.95285123]],[[215.04,70.0],[215.06,160.5],[215.07,23.2483],[215.09,16.2562],[215.13,44.9643]]]
["bitfinex","SOLUSD",1731542252767,[[214.9,16.1562],[214.86,6.0284],[214.82,2.95285123]],[[215.06,160.5],[215.07,23.2483],[215.09,16.2562],[215.13,44.9643]]]
["bitfinex","SOLUSD",1731542252768,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.84,0.2],[214.82,2.85285123]],[[215.02,14.1694125],[215.05,28.426884],[215.06,160.5],[215.07,104.8725],[215.09,16.2562]]]
["bitfinex","SOLUSD",1731542252966,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.84,0.2],[214.82,2.85285123]],[[215.02,14.1694125],[215.05,28.426884],[215.06,160.5],[215.07,104.8725],[215.09,0.1]]]
["bitfinex","SOLUSD",1731542253675,[[214.93,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.84,0.1],[214.82,2.95285123]],[[215.01,4.6509],[215.02,14.1694125],[215.05,23.776884],[215.06,160.5],[215.07,104.8725]]]
["bitfinex","SOLUSD",1731542255166,[[214.95,14.1694125],[214.9,16.1562],[214.86,6.0284],[214.84,0.1],[214.82,2.95285123]],[[215.01,4.6509],[215.02,14.1694125],[215.05,23.776884],[215.06,160.5],[215.07,104.8725]]]
["bitfinex","SOLUSD",1731542255350,[[214.91,14.1694125],[214.86,6.0284],[214.85,15.5112],[214.8,14.3694125],[214.47,70.0]],[[215.0,37.9462965],[215.01,10.8422],[215.02,15.0016],[215.04,81.6262],[215.06,160.5]]]
["bitfinex","SOLUSD",1731542255559,[[214.91,14.1694125],[214.86,6.0284],[214.85,15.5112],[214.8,14.3694125],[214.78,2.88235752]],[[214.98,14.1694125],[215.0,23.776884],[215.01,10.8422],[215.02,15.0016],[215.04,95.7956125]]]
["bitfinex","SOLUSD",1731542255753,[[214.91,14.1694125],[214.86,6.0284],[214.85,15.5112],[214.8,14.3694125],[214.78,2.88235752]],[[214.98,14.1694125],[215.0,23.776884],[215.01,10.8422],[215.02,15.0016],[215.04,256.2956125]]]
["bitfinex","SOLUSD",1731542255954,[[214.91,14.1694125],[214.86,6.0284],[214.85,15.5112],[214.81,0.1],[214.8,14.2694125]],[[214.97,4.6518],[214.98,14.1694125],[215.0,23.776884],[215.01,6.1913],[215.02,15.0016]]]
["bitfinex","SOLUSD",1731542256571,[[214.91,14.1694125],[214.86,6.0284],[214.85,15.5112],[214.82,0.1],[214.81,0.1]],[[215.0,37.9462965],[215.01,6.1913],[215.02,15.0016],[215.04,242.1262],[215.16,14.1694125]]]
["bitfinex","SOLUSD",1731542256865,[[214.91,14.1694125],[214.86,6.0284],[214.85,15.5112],[214.82,0.1],[214.81,0.1]],[[214.99,4.6515],[215.0,37.9462965],[215.01,6.1913],[215.02,15.0016],[215.04,242.1262]]]
["bitfinex","SOLUSD",1731542257269,[[214.93,14.1694125],[214.87,20.12549],[214.86,6.0284],[214.85,15.5112],[214.84,0.1]],[[215.01,10.8424],[215.02,29.1710125],[215.04,172.1262],[215.07,96.18196236],[215.1,16.2562]]]
["bitfinex","SOLUSD",1731542257467,[[214.95,14.1694125],[214.87,20.12549],[214.86,6.1284],[214.85,15.5112],[212.71,10.0]],[[215.02,15.0016],[215.04,174.6694125],[215.06,6.269],[215.07,72.83366236],[215.08,39.5237]]]
["bitfinex","SOLUSD",1731542257656,[[214.97,14.1694125],[214.92,14.1694125],[214.87,20.12549],[214.86,6.2284],[214.85,15.5112]],[[215.03,4.6506],[215.04,160.5],[215.06,20.4384125],[215.07,15.0016],[215.08,39.5237]]]
["bitfinex","SOLUSD",1731542257858,[[214.92,14.1694125],[214.87,20.12549],[214.86,6.2284],[214.85,15.5112],[214.53,70.0]],[[215.03,4.6506],[215.06,20.4384125],[215.07,15.0016],[215.08,11.6237],[215.09,160.5]]]
["bitfinex","SOLUSD",1731542258172,[[214.97,14.1694125],[214.88,23.776884],[214.87,20.0],[214.86,6.2284],[214.85,15.5112]],[[215.05,4.65],[215.06,20.4384125],[215.07,15.0016],[215.08,11.6237],[215.09,160.5]]]
["bitfinex","SOLUSD",1731542258375,[[214.97,14.1694125],[214.92,14.1694125],[214.88,23.776884],[214.87,20.0],[214.86,6.2284]],[[215.05,4.65],[215.06,20.4384125],[215.07,15.0016],[215.08,11.6237],[215.09,160.5]]]
["bitfinex","SOLUSD",1731542258675,[[215.01,14.1694125],[214.93,0.12549],[214.92,14.1694125],[214.88,23.976884],[214.87,20.0]],[[215.07,19.6514],[215.09,160.5],[215.1,84.1694125],[215.11,6.269],[215.12,14.402503]]]
["bitfinex","SOLUSD",1731542258878,[[215.01,14.1694125],[214.93,0.12549],[214.92,14.1694125],[214.91,0.1],[214.9,0.1]],[[215.07,19.6514],[215.1,14.1694125],[215.11,6.269],[215.12,172.1216],[215.14,70.0]]]
["bitfinex","SOLUSD",1731542259049,[[215.01,14.1694125],[214.93,0.12549],[214.92,14.1694125],[214.91,0.1],[214.9,0.1]],[[215.07,4.6498],[215.1,14.1694125],[215.11,6.269],[215.12,187.1232],[215.14,70.0]]]
["bitfinex","SOLUSD",1731542259954,[[215.01,14.1694125],[214.93,0.12549],[214.92,14.1694125],[214.91,0.1],[214.9,0.1]],[[215.09,4.6492],[215.1,14.1694125],[215.11,6.269],[215.12,187.1232],[215.14,70.0]]]
["bitfinex","SOLUSD",1731542260356,[[215.03,14.1694125],[214.96,21.5861],[214.93,0.1],[214.92,14.1694125],[214.91,0.1]],[[215.09,4.6492],[215.1,14.1694125],[215.11,6.269],[215.12,15.0016],[215.15,160.5]]]
["bitfinex","SOLUSD",1731542260569,[[215.05,14.1694125],[214.96,21.5861],[214.94,0.1],[214.93,0.1],[214.92,14.1694125]],[[215.11,4.6489],[215.12,29.1710125],[215.16,178.3884],[215.17,70.0],[215.18,23.2363]]]
["bitfinex","SOLUSD",1731542260773,[[215.05,14.1694125],[214.96,21.5861],[214.94,0.1],[214.93,0.1],[214.92,14.1694125]],[[215.11,4.6489],[215.12,15.0016],[215.14,14.1694125],[215.16,178.3884],[215.17,70.0]]]
["bitfinex","SOLUSD",1731542261581,[[215.05,14.1694125],[214.96,21.5861],[214.94,0.1],[214.93,0.1],[214.92,14.1694125]],[[215.11,4.6489],[215.12,15.0016],[215.14,14.1694125],[215.16,178.3884],[215.17,72.8327774]]]
["bitfinex","SOLUSD",1731542262072,[[215.05,14.1694125],[214.96,21.6861],[214.94,0.1],[214.92,14.1694125],[214.62,70.0]],[[215.13,4.6484],[215.14,14.1694125],[215.16,178.3884],[215.17,70.0],[215.2,42.169412]]]
["bitfinex","SOLUSD",1731542262259,[[215.07,14.1694125],[214.96,21.5861],[214.94,0.2],[214.92,14.1694125],[214.62,70.0]],[[215.13,4.6484],[215.14,14.1694125],[215.16,166.769],[215.17,85.0016],[215.2,39.7173]]]
["bitfinex","SOLUSD",1731542262459,[[215.07,14.1694125],[214.96,21.5861],[214.94,0.2],[214.92,14.1694125],[214.78,6.81241666]],[[215.13,4.6484],[215.14,14.1694125],[215.16,166.769],[215.17,85.0016],[215.2,39.7173]]]
["bitfinex","SOLUSD",1731542262873,[[215.07,14.1694125],[214.96,21.6861],[214.94,2.92032812],[214.92,14.1694125],[214.78,6.81241666]],[[215.13,4.6484],[215.14,14.1694125],[215.16,166.769],[215.17,85.0016],[215.2,39.6173]]]
["bitfinex","SOLUSD",1731542263076,[[215.07,14.1694125],[214.96,21.7861],[214.94,2.82032812],[214.92,14.1694125],[214.78,6.81241666]],[[215.13,4.6484],[215.14,14.1694125],[215.16,6.269],[215.17,85.0016],[215.19,188.4]]]
["bitfinex","SOLUSD",1731542264979,[[215.05,14.1694125],[214.97,43.902374],[214.96,21.6861],[214.94,2.92032812],[214.92,14.1694125]],[[215.13,4.6484],[215.14,14.1694125],[215.16,6.269],[215.17,85.0016],[215.19,188.4]]]
["bitfinex","SOLUSD",1731542265168,[[215.05,14.1694125],[214.97,0.12549],[214.96,21.5861],[214.94,3.02032812],[214.92,14.1694125]],[[215.13,4.6484],[215.14,14.1694125],[215.16,6.269],[215.17,85.0016],[215.19,188.4]]]
["bitfinex","SOLUSD",1731542266277,[[215.05,14.1694125],[214.97,0.12549],[214.96,21.6861],[214.94,2.92032812],[214.92,14.1694125]],[[215.13,4.6484],[215.14,14.1694125],[215.16,6.269],[215.17,85.0016],[215.19,191.27140635]]]
["bitfinex","SOLUSD",1731542266582,[[215.07,14.1694125],[214.97,23.902374],[214.96,21.7861],[214.94,2.82032812],[214.92,14.1694125]],[[215.13,4.6484],[215.16,20.4384125],[215.17,15.0016],[215.19,191.27140635],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542266878,[[215.07,14.1694125],[214.97,0.12549],[214.96,21.7861],[214.94,2.82032812],[214.93,97.0]],[[215.13,4.6484],[215.16,20.4384125],[215.17,15.0016],[215.19,191.27140635],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542268797,[[215.07,14.1694125],[214.97,0.12549],[214.96,21.7861],[214.94,2.82032812],[214.93,97.0]],[[215.15,23.776884],[215.16,20.4384125],[215.17,15.0016],[215.19,191.27140635],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542269086,[[215.07,14.1694125],[214.97,0.12549],[214.96,21.7861],[214.94,2.82032812],[214.93,97.0]],[[215.15,28.424784],[215.16,20.4384125],[215.17,15.0016],[215.19,191.27140635],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542270468,[[214.97,0.12549],[214.96,21.7861],[214.94,2.82032812],[214.93,97.0]],[[215.15,28.424784],[215.16,20.4384125],[215.17,15.0016],[215.19,191.27140635],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542270469,[[215.09,14.1694125],[215.04,14.1694125],[214.99,0.2],[214.97,43.776884],[214.96,21.5861]],[[215.15,4.6479],[215.16,6.269],[215.17,15.0016],[215.18,14.1694125],[215.2,11.6173]]]
["bitfinex","SOLUSD",1731542270785,[[215.09,14.1694125],[215.04,14.1694125],[214.99,0.1],[214.97,0.1],[214.96,21.5861]],[[215.15,4.6479],[215.16,6.269],[215.17,15.0016],[215.18,14.1694125],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542270990,[[215.07,14.1694125],[214.97,20.2],[214.96,21.5861],[214.92,14.1694125],[212.93,10.0]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.2,81.6173],[215.21,2.87904349]]]
["bitfinex","SOLUSD",1731542271292,[[215.07,14.1694125],[214.97,0.2],[214.96,21.5861],[214.92,14.1694125],[214.72,0.80040565]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.2,81.6173],[215.21,2.87904349]]]
["bitfinex","SOLUSD",1731542272287,[[215.07,14.1694125],[214.97,0.2],[214.96,21.5861],[214.92,14.1694125],[214.72,0.80040565]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.2,81.6173],[215.21,2.77904349]]]
["bitfinex","SOLUSD",1731542272783,[[215.07,14.1694125],[214.97,0.2],[214.96,21.5861],[214.92,14.1694125],[214.72,0.80040565]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.2,81.6173],[215.21,2.87904349]]]
["bitfinex","SOLUSD",1731542273369,[[215.07,14.1694125],[214.97,0.2],[214.96,21.5861],[214.92,14.1694125],[214.72,0.80040565]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.2,81.6173]]]
["bitfinex","SOLUSD",1731542275677,[[215.07,14.1694125],[214.97,0.2],[214.96,21.5861],[214.92,14.1694125],[214.72,0.80040565]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542276070,[[215.09,14.1694125],[214.99,0.1],[214.98,0.12549],[214.97,43.876884],[214.96,21.5861]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542276271,[[215.09,14.1694125],[214.99,0.1],[214.98,0.12549],[214.97,0.1],[214.96,21.5861]],[[215.15,4.6479],[215.16,6.269],[215.17,15.0016],[215.18,42.0694125],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542276690,[[215.07,14.1694125],[214.98,0.12549],[214.97,0.2],[214.96,21.5861],[190.9,68.96422481]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542276888,[[215.07,14.1694125],[214.98,0.12549],[214.97,0.2],[214.96,21.5861],[212.84,10.0]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542277197,[[215.07,14.1694125],[214.99,0.1],[214.98,0.12549],[214.97,0.1],[214.96,21.5861]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542279171,[[215.07,14.1694125],[214.99,0.2],[214.98,0.12549],[214.96,21.5861],[213.93,47.70042401]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542279587,[[215.07,14.1694125],[214.99,0.2],[214.98,0.12549],[214.96,21.5861],[214.54,29.06380061]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542280594,[[215.07,14.1694125],[214.99,0.2],[214.98,0.12549],[214.96,21.5861],[214.62,23.6707682]],[[215.15,4.6479],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542281370,[[215.07,14.1694125],[214.99,0.1],[214.98,0.12549],[214.97,0.1],[214.96,21.5861]],[[215.14,18.8176125],[215.16,6.269],[215.17,15.0016],[215.18,27.9],[215.19,160.5]]]
["bitfinex","SOLUSD",1731542281576,[[215.07,14.1694125],[214.99,0.1],[214.98,0.12549],[214.97,0.1],[214.96,21.5861]],[[215.14,18.8176125],[215.16,6.269],[215.17,15.0016],[215.18,27.9],[215.21,163.27904349]]]
["bitfinex","SOLUSD",1731542282086,[[215.07,14.1694125],[214.99,0.1],[214.98,0.12549],[214.97,0.1],[214.96,21.5861]],[[215.14,4.6482],[215.16,20.4384125],[215.17,15.0016],[215.18,27.9],[215.21,163.27904349]]]
["bitfinex","SOLUSD",1731542282291,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.6,72.4992],[214.39,38.16033921]],[[215.15,4.6479],[215.16,6.269],[215.17,15.0016],[215.2,11.6173],[215.21,188.4]]]
["bitfinex","SOLUSD",1731542282467,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.71,16.84092434],[214.6,72.4992]],[[215.15,4.6479],[215.16,6.269],[215.17,29.1710125],[215.2,11.6173],[215.21,188.4]]]
["bitfinex","SOLUSD",1731542283172,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.71,16.84092434],[214.63,23.6707682]],[[215.15,4.6479],[215.16,6.269],[215.17,29.1710125],[215.2,11.6173],[215.21,160.5]]]
["bitfinex","SOLUSD",1731542283367,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.71,16.84092434],[214.63,23.6707682]],[[215.15,4.6479],[215.16,6.269],[215.17,29.1710125],[215.2,11.6173],[215.21,188.4]]]
["bitfinex","SOLUSD",1731542285477,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.71,16.84092434],[214.63,23.6707682]],[[215.15,4.6479],[215.17,29.1710125],[215.2,11.6173],[215.21,188.4],[215.24,0.80003119]]]
["bitfinex","SOLUSD",1731542285677,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.71,16.84092434],[214.63,23.6707682]],[[215.15,4.6479],[215.17,29.1710125],[215.2,11.6173],[215.21,194.4237],[215.56,9.65713894]]]
["bitfinex","SOLUSD",1731542285874,[[215.09,14.1694125],[214.99,0.2],[214.96,21.5861],[214.71,16.84092434],[214.63,23.6707682]],[[215.15,4.6479],[215.17,29.1710125],[215.2,11.6173],[215.21,194.4237],[215.27,0.80057141]]]
["bitfinex","SOLUSD",1731542286591,[[215.09,14.1694125],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125],[214.99,0.2]],[[215.17,15.0016],[215.21,194.4237],[215.22,2.75954216],[215.23,70.0],[215.27,0.80057141]]]
["bitfinex","SOLUSD",1731542286773,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,16.5445],[215.25,27.9],[215.26,70.0]]]
["bitfinex","SOLUSD",1731542286974,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.25,27.9],[215.26,230.5]]]
["bitfinex","SOLUSD",1731542287175,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,0.1],[215.25,27.9]]]
["bitfinex","SOLUSD",1731542287980,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,0.1],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542288188,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,2.95688168],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542288372,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,2.85688168],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542288578,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,2.95688168],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542288773,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,2.85688168],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542289195,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,30.7139125],[215.23,2.95688168],[215.25,11.6145]]]
["bitfinex","SOLUSD",1731542289700,[[215.09,14.1694125],[215.06,16.3956],[215.05,6.1345],[215.01,0.1],[214.92,14.1694125]],[[215.16,14.1694125],[215.19,23.776884],[215.2,4.6469],[215.21,6.0237],[215.22,16.5445]]]
["bitfinex","SOLUSD",1731542290297,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,6.0237],[215.22,16.5445],[215.23,2.95688168],[215.24,11.6152]]]
["bitfinex","SOLUSD",1731542290478,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,20.1931125],[215.22,16.5445],[215.23,2.85688168],[215.24,11.6152]]]
["bitfinex","SOLUSD",1731542290975,[[215.13,14.1694125],[215.1,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,20.1931125],[215.22,16.5445],[215.23,2.95688168],[215.24,11.6152]]]
["bitfinex","SOLUSD",1731542292913,[[215.11,14.1694125],[215.07,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.2,4.6469],[215.21,20.1931125],[215.22,16.5445],[215.23,2.95688168],[215.24,11.6152]]]
["bitfinex","SOLUSD",1731542293502,[[215.11,14.1694125],[215.07,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.19,14.1694125],[215.2,4.6469],[215.21,6.0237],[215.22,16.5445],[215.23,2.95688168]]]
["bitfinex","SOLUSD",1731542293708,[[215.11,14.1694125],[215.07,0.12549],[215.06,16.3956],[215.05,6.1345],[215.04,14.1694125]],[[215.19,14.1694125],[215.2,4.6469],[215.21,6.0237],[215.22,16.5445],[215.23,72.95688168]]]
["bitfinex","SOLUSD",1731542293906,[[215.09,14.1694125],[215.07,0.12549],[215.06,16.3956],[215.05,6.1345],[214.92,14.1694125]],[[215.17,14.1694125],[215.2,4.6468],[215.21,17.6405],[215.22,16.5445],[215.23,72.95688168]]]
["bitfinex","SOLUSD",1731542294698,[[215.07,14.1694125],[215.01,16.3956],[214.97,0.1],[214.92,14.1694125],[214.64,12.72911585]],[[215.15,14.1694125],[215.2,86.2639],[215.21,6.1237],[215.22,16.5445],[215.23,2.85688168]]]
["bitfinex","SOLUSD",1731542294910,[[215.06,9.04879343],[215.01,16.3956],[215.0,6.1345],[214.96,0.1],[214.95,0.1]],[[215.14,9.04879343],[215.2,86.2639],[215.21,166.6237],[215.22,16.5445],[215.23,2.85688168]]]
["bitfinex","SOLUSD",1731542295206,[[215.06,9.04879343],[215.01,16.3956],[215.0,6.1345],[214.96,2.9404742],[214.95,0.1]],[[215.14,9.04879343],[215.2,246.7639],[215.21,6.1237],[215.22,16.6445],[215.23,2.85688168]]]
["bitfinex","SOLUSD",1731542295582,[[215.04,9.04879343],[215.01,16.3956],[215.0,6.1345],[214.96,2.8404742],[214.95,0.1]],[[215.14,9.04879343],[215.2,246.7639],[215.21,6.1237],[215.22,16.6445],[215.23,2.85688168]]]
["bitfinex","SOLUSD",1731542295783,[[215.04,9.04879343],[215.01,16.3956],[215.0,6.1345],[214.96,2.8404742],[214.95,0.1]],[[215.11,4.6487],[215.12,9.04879343],[215.16,11.6195],[215.19,23.902374],[215.2,253.7342]]]
["bitfinex","SOLUSD",1731542295985,[[215.04,9.04879343],[215.01,16.3956],[215.0,6.1345],[214.96,2.9404742],[214.95,0.1]],[[215.11,4.6487],[215.12,9.04879343],[215.16,11.6195],[215.19,23.902374],[215.2,253.7342]]]
["bitfinex","SOLUSD",1731542296208,[[215.1,9.04879343],[215.05,0.12549],[215.04,36.19517372],[215.02,0.1],[215.01,16.3956]],[[215.19,4.647],[215.2,20.66629343],[215.21,6.0237],[215.22,16.5445],[215.23,2.95688168]]]
["bitfinex","SOLUSD",1731542296412,[[215.13,9.04879343],[215.05,0.12549],[215.04,36.19517372],[215.02,0.1],[215.01,16.3956]],[[215.19,4.647],[215.2,20.66629343],[215.21,6.0237],[215.22,16.5445],[215.23,2.95688168]]]
["bitfinex","SOLUSD",1731542296795,[[215.12,14.13028093],[215.04,14.13028093],[215.02,0.22549],[215.01,16.3956],[214.84,232.24432988]],[[215.19,4.647],[215.2,25.74778093],[215.21,6.0237],[215.22,16.5445],[215.23,2.95688168]]]
["bitfinex","SOLUSD",1731542299715,[[215.12,14.13028093]],[[215.23,2.95688168]]]
["bitfinex","SOLUSD",1731542299716,[[215.12,0.1],[215.11,15.8799],[215.1,6.1134],[215.06,0.1],[214.95,4.88962037]],[[215.27,0.80057141],[215.31,21.8075],[215.34,70.0],[215.35,160.5],[215.38,0.1]]]
["bitfinex","SOLUSD",1731542299930,[[215.25,14.13028093],[215.16,14.13028093],[215.12,20.1],[215.11,18.660374],[215.1,6.1134]],[[215.31,21.8075],[215.33,14.13028093],[215.37,230.5],[215.4,14.23028093],[215.5,0.4435462]]]
["bitfinex","SOLUSD",1731542300089,[[215.14,20.1],[215.13,29.81157109],[215.12,20.1],[215.11,18.660374],[215.1,6.1134]],[[215.31,21.8075],[215.33,14.13028093],[215.36,14.130281],[215.37,70.0],[215.38,160.5]]]
["bitfinex","SOLUSD",1731542300400,[[215.25,14.13028093],[215.16,14.13028093],[215.15,6.03468709],[215.14,20.32549],[215.13,23.776884]],[[215.31,15.5794],[215.33,14.13028093],[215.34,4.6439],[215.36,6.2281],[215.37,230.5]]]
["bitfinex","SOLUSD",1731542300588,[[215.16,23.876884],[215.15,6.03468709],[215.14,20.22549],[215.13,23.776884],[214.19,4.64532636]],[[215.31,15.5794],[215.33,14.13028093],[215.36,10.8716],[215.37,70.0],[215.39,163.35398663]]]
["bitfinex","SOLUSD",1731542300792,[[215.26,14.13028093],[215.19,6.1134],[215.17,0.12549],[215.16,58.00716493],[215.14,0.1]],[[215.36,40.58128093],[215.38,188.4],[215.39,2.85398663],[215.4,82.50704337],[215.43,0.1]]]
["bitfinex","SOLUSD",1731542300997,[[215.26,14.13028093],[215.2,15.8799],[215.19,6.1134],[215.17,0.12549],[215.16,64.04185202]],[[215.34,4.6439],[215.36,35.93778093],[215.38,188.4],[215.39,2.85398663],[215.4,82.50704337]]]
["bitfinex","SOLUSD",1731542301312,[[215.26,14.13028093],[215.2,15.8799],[215.19,6.2134],[215.17,0.12549],[215.16,64.04185202]],[[215.36,35.93778093],[215.38,4.6429],[215.4,70.90034337],[215.42,160.5],[215.45,11.6039]]]
["bitfinex","SOLUSD",1731542301490,[[215.28,14.13028093],[215.2,15.8799],[215.19,6.2134],[215.16,64.04185202],[215.03,0.92893138]],[[215.36,35.93778093],[215.38,4.6429],[215.4,70.1],[215.42,160.5],[215.45,11.6039]]]
["bitfinex","SOLUSD",1731542301691,[[215.28,14.13028093],[215.2,15.8799],[215.19,6.2134],[215.16,64.04185202],[215.03,0.92893138]],[[215.36,35.93778093],[215.38,4.6429],[215.4,70.1],[215.41,27.9],[215.42,176.3799]]]
["bitfinex","SOLUSD",1731542301912,[[215.26,14.13028093],[215.21,20.0],[215.2,15.8799],[215.19,6.1134],[215.16,64.14185202]],[[215.34,14.13028093],[215.35,4.6437],[215.36,21.8075],[215.4,84.23028093],[215.41,28.0]]]
["bitfinex","SOLUSD",1731542302117,[[215.21,20.0],[215.2,15.8799],[215.19,6.1134],[215.16,64.14185202]],[[215.34,14.13028093],[215.35,4.6437],[215.36,21.8075],[215.4,84.23028093],[215.41,28.0]]]
["bitfinex","SOLUSD",1731542302118,[[215.2,15.8799],[215.19,6.1134],[215.16,43.776884],[215.14,0.2],[214.79,70.80075698]],[[215.3,14.13028093],[215.36,49.7075],[215.37,70.0],[215.38,0.2],[215.4,16.9022727]]]
["bitfinex","SOLUSD",1731542302290,[[215.18,14.13028093],[215.16,20.0],[215.15,15.8799],[215.13,6.1134],[215.09,0.1]],[[215.26,14.13028093],[215.29,5.0885462],[215.31,70.0],[215.34,28.0],[215.35,160.5]]]
["bitfinex","SOLUSD",1731542302491,[[215.18,14.13028093],[215.15,15.8799],[215.13,6.1134],[215.09,0.1],[214.92,20.0]],[[215.26,14.13028093],[215.29,5.0885462],[215.31,97.9],[215.33,0.1],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542302714,[[215.16,14.13028093],[215.15,15.8799],[215.13,6.1134],[215.07,0.1],[214.92,20.0]],[[215.24,14.13028093],[215.29,5.0885462],[215.31,97.9],[215.33,160.6],[215.34,0.1]]]
["bitfinex","SOLUSD",1731542302915,[[215.14,14.13028093],[215.13,6.1134],[215.1,15.8799],[215.07,0.1],[215.06,0.1]],[[215.24,14.13028093],[215.26,15.5794],[215.29,5.0885462],[215.31,70.0],[215.32,160.6]]]
["bitfinex","SOLUSD",1731542303209,[[215.14,14.13028093],[215.13,6.1134],[215.1,15.8799],[215.07,0.1],[215.06,0.1]],[[215.24,14.13028093],[215.26,15.5794],[215.29,0.4435462],[215.31,70.0],[215.32,160.6]]]
["bitfinex","SOLUSD",1731542303395,[[215.14,14.13028093],[215.13,6.1134],[215.1,15.8799],[215.07,0.1],[215.06,0.1]],[[215.24,14.13028093],[215.25,4.6458],[215.26,15.5794],[215.29,0.4435462],[215.31,70.1]]]
["bitfinex","SOLUSD",1731542304088,[[215.14,14.13028093],[215.1,15.8799],[215.07,0.1],[215.04,14.23028093],[214.7,70.0]],[[215.24,18.77628093],[215.26,15.5794],[215.28,70.0],[215.29,0.4435462],[215.3,2.89456023]]]
["bitfinex","SOLUSD",1731542304291,[[215.14,14.13028093],[215.1,15.8799],[215.08,6.1134],[215.07,0.2],[215.04,14.13028093]],[[215.22,14.13028093],[215.24,4.646],[215.26,21.8075],[215.28,84.13028093],[215.29,0.4435462]]]
["bitfinex","SOLUSD",1731542304798,[[215.17,14.13028093],[215.11,0.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.2]],[[215.25,14.13028093],[215.26,21.8075],[215.28,70.0],[215.29,0.4435462],[215.4,14.13028093]]]
["bitfinex","SOLUSD",1731542305118,[[215.17,14.13028093],[215.11,0.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.1]],[[215.25,18.77608093],[215.26,21.8075],[215.28,70.0],[215.29,0.4435462],[215.4,14.13028093]]]
["bitfinex","SOLUSD",1731542305313,[[215.17,14.13028093],[215.11,0.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.2]],[[215.25,18.77608093],[215.26,21.8075],[215.28,70.0],[215.29,0.4435462],[215.4,14.13028093]]]
["bitfinex","SOLUSD",1731542305505,[[215.14,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.05,2.92769173]],[[215.23,14.13028093],[215.25,4.6458],[215.26,21.8075],[215.28,84.13028093],[215.29,0.4435462]]]
["bitfinex","SOLUSD",1731542305695,[[215.14,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.05,3.02769173]],[[215.23,14.13028093],[215.25,4.6458],[215.26,21.8075],[215.28,84.13028093],[215.29,0.4435462]]]
["bitfinex","SOLUSD",1731542305896,[[215.14,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.1]],[[215.23,14.13028093],[215.25,4.6458],[215.26,21.8075],[215.28,84.13028093],[215.29,0.4435462]]]
["bitfinex","SOLUSD",1731542306807,[[215.14,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.1]],[[215.23,14.13028093],[215.26,21.8075],[215.28,84.13028093],[215.29,0.4435462],[238.13,0.02]]]
["bitfinex","SOLUSD",1731542307009,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.2]],[[215.23,14.13028093],[215.26,21.8075],[215.28,70.0],[215.29,0.4435462],[215.4,14.13028093]]]
["bitfinex","SOLUSD",1731542307515,[[215.18,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.09,0.1],[215.08,6.1134]],[[215.25,14.13028093],[215.26,21.8075],[215.29,0.4435462],[215.31,70.0],[215.32,160.5]]]
["bitfinex","SOLUSD",1731542307819,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.05,2.92769173]],[[215.25,14.13028093],[215.26,26.453],[215.28,70.0],[215.29,0.4435462],[215.31,0.1]]]
["bitfinex","SOLUSD",1731542307998,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.05,2.92769173]],[[215.25,14.13028093],[215.26,26.453],[215.28,70.0],[215.29,0.4435462],[215.31,2.8846913]]]
["bitfinex","SOLUSD",1731542308190,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.05,2.92769173]],[[215.25,14.13028093],[215.26,26.453],[215.28,70.0],[215.29,0.4435462],[215.3,160.5]]]
["bitfinex","SOLUSD",1731542308590,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.2]],[[215.25,14.13028093],[215.26,26.453],[215.28,70.0],[215.29,0.4435462],[215.3,160.5]]]
["bitfinex","SOLUSD",1731542309313,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.2]],[[215.24,4.6459],[215.25,14.13028093],[215.26,21.8075],[215.28,70.0],[215.29,0.4435462]]]
["bitfinex","SOLUSD",1731542309514,[[215.16,14.13028093],[215.11,20.12549],[215.1,15.8799],[215.08,6.1134],[215.07,0.2]],[[215.24,4.6459],[215.25,14.13028093],[215.26,21.8075],[215.29,0.4435462],[215.31,84.3958913]]]
["bitfinex","SOLUSD",1731542309692,[[215.2,14.13028093],[215.12,23.776884],[215.11,20.12549],[215.1,15.8799],[215.09,0.1]],[[215.26,21.8075],[215.27,14.13028093],[215.29,0.4435462],[215.31,84.3958913],[215.72,0.4435462]]]
["bitfinex","SOLUSD",1731542309893,[[215.2,14.13028093],[215.12,23.776884],[215.11,20.12549],[215.1,15.8799],[215.09,0.1]],[[215.26,21.8075],[215.29,14.57382713],[215.31,84.3958913],[215.36,7.31086941],[215.57,232.24432988]]]
["bitfinex","SOLUSD",1731542310099,[[215.22,14.13028093],[215.16,14.13028093],[215.13,0.12549],[215.12,23.776884],[215.11,20.32549]],[[215.29,14.57382713],[215.3,165.1448],[215.31,15.5794],[215.32,6.2281],[215.34,70.0]]]
["bitfinex","SOLUSD",1731542310294,[[215.22,14.13028093],[215.16,14.13028093],[215.13,0.1],[215.12,23.776884],[215.11,20.1]],[[215.29,0.4435462],[215.3,4.6448],[215.31,29.70968093],[215.32,6.2281],[215.33,160.5]]]
["bitfinex","SOLUSD",1731542311224,[[215.13,20.0],[215.07,0.1],[215.05,2.92769173],[215.0,14.130281],[214.73,70.0]],[[215.25,14.13028093],[215.28,4.6451],[215.29,0.4435462],[215.31,97.1905],[215.32,6.2281]]]
["bitfinex","SOLUSD",1731542311405,[[215.17,14.13028093],[215.13,20.0],[215.05,3.02769173],[215.04,14.13028093],[214.93,232.24432988]],[[215.25,14.13028093],[215.28,74.6451],[215.29,0.4435462],[215.31,187.6905],[215.32,6.3281]]]
["bitfinex","SOLUSD",1731542311606,[[215.17,14.13028093],[215.13,20.0],[215.08,6.2134],[215.07,0.1],[215.05,2.82769173]],[[215.25,14.13028093],[215.28,74.6451],[215.29,0.4435462],[215.31,187.6905],[215.32,6.3281]]]
["bitfinex","SOLUSD",1731542311813,[[215.19,14.13028093],[215.11,20.0],[215.08,6.2134],[215.07,0.1],[215.05,2.82769173]],[[215.27,14.25577093],[215.28,74.6451],[215.29,0.4435462],[215.31,187.6905],[215.32,6.3281]]]
["bitfinex","SOLUSD",1731542312128,[[215.19,14.13028093],[215.11,20.0],[215.08,6.2134],[215.07,0.1],[215.05,2.82769173]],[[215.26,23.776884],[215.27,14.25577093],[215.28,74.6451],[215.29,0.4435462],[215.3,160.5]]]
["bitfinex","SOLUSD",1731542312420,[[215.19,14.13028093],[215.11,20.0],[215.08,6.2134],[215.07,0.1],[215.05,2.82769173]],[[215.26,23.776884],[215.27,14.25577093],[215.29,0.4435462],[215.3,160.5],[215.31,97.1905]]]
["bitfinex","SOLUSD",1731542312595,[[215.19,14.13028093],[215.11,20.0],[215.1,15.9799],[215.08,6.2134],[215.05,2.82769173]],[[215.27,14.13028093],[215.28,4.6452],[215.29,0.4435462],[215.3,160.5],[215.31,97.1905]]]
["bitfinex","SOLUSD",1731542312795,[[215.19,14.13028093],[215.11,20.0],[215.1,15.9799],[215.08,6.2134],[215.05,2.82769173]],[[215.27,18.77558093],[215.29,0.4435462],[215.3,160.5],[215.31,97.1905],[215.53,23.1987]]]
["bitfinex","SOLUSD",1731542313024,[[215.19,14.13028093],[215.11,20.0],[215.1,15.8799],[215.08,6.3134],[215.05,2.82769173]],[[215.27,18.77558093],[215.29,0.4435462],[215.3,160.5],[215.31,97.1905],[215.34,28.0]]]
["bitfinex","SOLUSD",1731542314121,[[215.21,14.13028093],[215.16,14.13028093],[215.12,23.902374],[215.11,20.1],[215.1,15.9799]],[[215.29,14.57382713],[215.3,160.5],[215.31,15.5794],[215.34,97.9],[215.35,2.96698086]]]
["bitfinex","SOLUSD",1731542314417,[[215.23,14.13028093],[215.16,14.13028093],[215.13,0.1],[215.12,24.002374],[215.11,20.0]],[[215.29,5.0885462],[215.3,160.5],[215.31,29.70968093],[215.34,70.0],[215.35,14.47608086]]]
["bitfinex","SOLUSD",1731542314920,[[215.13,0.1],[215.12,24.002374],[215.11,20.0]],[[215.29,5.0885462],[215.3,160.5],[215.31,29.70968093],[215.34,70.0],[215.35,14.47608086]]]
["bitfinex","SOLUSD",1731542314921,[[215.21,14.13028093],[215.17,20.0],[215.13,0.1],[215.12,24.002374],[215.11,20.0]],[[215.29,19.21882713],[215.3,160.5],[215.31,15.5794],[215.34,70.0],[215.35,14.47608086]]]
["bitfinex","SOLUSD",1731542315117,[[215.21,14.13028093],[215.13,0.1],[215.12,24.002374],[215.11,20.0]],[[215.29,19.21882713],[215.3,160.5],[215.31,15.5794],[215.34,70.0],[215.35,14.47608086]]]
["bitfinex","SOLUSD",1731542315118,[[215.21,14.13028093],[215.13,0.1],[215.12,24.002374],[215.11,20.0],[214.99,4.643]],[[215.29,19.21882713],[215.3,160.5],[215.31,15.5794],[215.34,70.0],[215.35,14.47608086]]]
["bitfinex","SOLUSD",1731542316608,[[215.21,14.13028093],[215.13,0.1],[215.12,26.76125762],[215.11,20.0],[214.99,4.643]],[[215.29,19.21882713],[215.3,160.5],[215.31,15.5794],[215.34,70.0],[215.35,14.47608086]]]
["bitfinex","SOLUSD",1731542317108,[[215.21,14.13028093],[215.13,0.1],[215.12,26.76125762],[215.11,20.0],[214.99,4.643]],[[215.29,19.21882713],[215.31,15.5794],[215.34,70.0],[215.35,174.97608086],[215.93,0.4435462]]]
["bitfinex","SOLUSD",1731542317313,[[215.21,14.13028093],[215.13,0.1],[215.12,26.76125762],[215.11,20.0],[214.99,4.643]],[[215.29,14.57382713],[215.3,4.6447],[215.31,15.5794],[215.34,70.0],[215.35,174.97608086]]]
["bitfinex","SOLUSD",1731542317631,[[215.21,14.13028093],[215.16,14.13028093],[215.13,0.1],[215.12,26.76125762],[215.11,20.0]],[[215.29,14.57382713],[215.3,4.6447],[215.31,15.5794],[215.34,70.0],[215.35,174.97608086]]]
["bitfinex","SOLUSD",1731542319230,[[215.24,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.14,0.1],[215.13,0.1]],[[215.29,0.4435462],[215.31,29.70968093],[215.32,10.8724],[215.34,70.0],[215.35,172.1091]]]
["bitfinex","SOLUSD",1731542319530,[[215.28,14.13028093],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093],[215.15,0.1]],[[215.29,0.4435462],[215.36,30.32308093],[215.37,6.1124],[215.38,160.5],[215.39,14.42219304]]]
["bitfinex","SOLUSD",1731542319701,[[215.27,14.13028093],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093],[215.15,0.1]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.1928],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542319901,[[215.27,14.13028093],[215.2,16.2031],[215.18,6.4281],[215.16,14.23028093],[215.15,0.1]],[[215.29,0.4435462],[215.34,18.77408093],[215.36,16.1928],[215.37,6.1124],[215.4,14.23028093]]]
["bitfinex","SOLUSD",1731542320513,[[215.27,14.13028093],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093],[215.15,0.1]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.1928],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542320721,[[215.28,14.13028093],[215.21,0.12549],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.1928],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542322029,[[215.28,14.13028093],[215.21,0.12549],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.99259921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542323023,[[215.28,14.13028093],[215.21,0.12549],[215.2,16.2031],[215.18,6.4281],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.99259921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542323406,[[215.28,14.13028093],[215.21,0.12549],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.99259921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542323914,[[215.21,0.12549],[215.2,16.2031],[215.18,6.5281],[215.16,14.13028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.99259921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542323915,[[215.24,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.3031],[215.14,0.1]],[[215.29,0.4435462],[215.3,4.6447],[215.31,14.13028093],[215.36,28.60119921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542324220,[[215.22,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.2031],[215.14,0.1]],[[215.29,5.0884462],[215.31,14.13028093],[215.35,70.0],[215.36,28.60119921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542324917,[[215.22,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.3031],[215.14,0.1]],[[215.29,0.4435462],[215.31,18.77488093],[215.35,70.0],[215.36,28.60119921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542325316,[[215.22,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.2031],[215.14,0.1]],[[215.29,0.4435462],[215.31,18.77488093],[215.35,70.0],[215.36,28.60119921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542325627,[[215.24,14.13028093],[215.19,20.0],[215.18,6.4281],[215.16,14.13028093],[215.15,16.3031]],[[215.29,0.4435462],[215.31,18.77488093],[215.35,70.0],[215.36,28.60119921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542325829,[[215.24,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.3031],[214.75,23.6707682]],[[215.29,0.4435462],[215.31,18.77488093],[215.35,70.0],[215.36,28.60119921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542326425,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.17,0.1],[215.16,14.13028093]],[[215.29,0.4435462],[215.33,18.77438093],[215.36,16.99259921],[215.37,6.1124],[215.39,2.81529304]]]
["bitfinex","SOLUSD",1731542326814,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.17,0.1],[215.16,14.13028093]],[[215.29,0.4435462],[215.33,18.77438093],[215.36,16.99259921],[215.37,6.1124],[215.38,70.0]]]
["bitfinex","SOLUSD",1731542328025,[[215.25,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.16,14.13028093],[215.15,16.4031]],[[215.29,0.4435462],[215.33,14.13028093],[215.36,16.99259921],[215.37,6.1124],[215.38,70.0]]]
["bitfinex","SOLUSD",1731542328329,[[215.23,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.2031],[215.13,0.1]],[[215.29,5.0884462],[215.31,14.13028093],[215.35,70.0],[215.36,16.99259921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542328531,[[215.21,14.13028093],[215.18,6.4281],[215.15,16.2031],[215.14,0.1],[215.13,0.1]],[[215.29,19.21872713],[215.34,11.6097],[215.35,70.0],[215.36,16.99259921],[215.37,6.1124]]]
["bitfinex","SOLUSD",1731542328715,[[215.23,14.13028093],[215.19,20.0],[215.18,6.4281],[215.16,14.13028093],[215.15,16.2031]],[[215.29,0.4435462],[215.3,4.6446],[215.31,14.13028093],[215.34,11.6097],[215.35,70.0]]]
["bitfinex","SOLUSD",1731542328911,[[215.23,14.13028093],[215.18,6.4281],[215.16,14.13028093],[215.15,16.2031],[213.07,10.0]],[[215.29,0.4435462],[215.3,4.6446],[215.31,14.13028093],[215.34,11.6097],[215.35,70.0]]]
["bitfinex","SOLUSD",1731542329311,[[215.25,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.32,4.6442],[215.33,14.13028093],[215.38,81.6074],[215.4,14.23028093]]]
["bitfinex","SOLUSD",1731542329528,[[215.27,14.13028093],[215.19,20.12549],[215.18,6.4281],[215.16,14.33028093],[215.15,16.2031]],[[215.29,0.4435462],[215.33,4.644],[215.35,14.13028093],[215.38,81.6074],[215.4,0.2]]]
["bitfinex","SOLUSD",1731542329839,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.16,14.33028093],[215.15,16.2031]],[[215.29,0.4435462],[215.32,4.6442],[215.35,14.13028093],[215.38,81.6074],[215.4,0.2]]]
["bitfinex","SOLUSD",1731542330141,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.33,4.6441],[215.35,14.13028093],[215.38,11.6074],[215.41,93.2121]]]
["bitfinex","SOLUSD",1731542330311,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.35,18.77388093],[215.38,11.6074],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542330827,[[215.27,14.13028093],[215.19,0.12549],[215.18,9.39964802],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.35,18.77388093],[215.4,0.1],[215.41,70.0],[215.42,55.3855]]]
["bitfinex","SOLUSD",1731542331152,[[215.27,14.13028093],[215.19,0.12549],[215.18,9.39964802],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.41,70.0],[215.42,55.4855]]]
["bitfinex","SOLUSD",1731542331328,[[215.27,14.13028093],[215.19,0.12549],[215.18,9.39964802],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542331510,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.16,14.23028093],[215.15,16.2031]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542332109,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542332609,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.41,70.0],[215.42,55.4855]]]
["bitfinex","SOLUSD",1731542332810,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542333212,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.35,14.13028093],[215.39,30.71529304],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542333929,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.35,14.13028093],[215.39,42.32249304],[215.4,0.1],[215.41,70.0]]]
["bitfinex","SOLUSD",1731542334508,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.644],[215.35,14.13028093],[215.39,42.32249304],[215.4,0.1]]]
["bitfinex","SOLUSD",1731542334922,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.644],[215.35,14.13028093],[215.36,16.99259921],[215.39,42.32249304]]]
["bitfinex","SOLUSD",1731542335926,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.17,2.88584539],[215.16,14.33028093]],[[215.29,0.4435462],[215.34,4.644],[215.35,14.13028093],[215.36,16.99259921],[215.39,42.32249304]]]
["bitfinex","SOLUSD",1731542336529,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.4281],[215.17,2.88584539],[215.16,14.33028093]],[[215.29,0.4435462],[215.33,4.644],[215.35,14.13028093],[215.36,16.99259921],[215.39,42.32249304]]]
["bitfinex","SOLUSD",1731542337220,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.33,4.644],[215.35,14.13028093],[215.36,16.99259921],[215.39,42.32249304]]]
["bitfinex","SOLUSD",1731542337427,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.6438],[215.35,14.13028093],[215.36,16.99259921],[215.39,42.32249304]]]
["bitfinex","SOLUSD",1731542339710,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.34,4.6438],[215.36,16.99259921],[215.37,20.24268093],[215.39,42.32249304]]]
["bitfinex","SOLUSD",1731542340514,[[215.27,14.13028093],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539],[215.16,14.23028093]],[[215.29,0.4435462],[215.36,16.99259921],[215.37,10.7556],[215.39,42.03028093],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542340839,[[215.27,14.13028093],[215.23,15.3755],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539]],[[215.29,0.4435462],[215.35,4.6436],[215.36,16.99259921],[215.37,6.1124],[215.39,42.03028093]]]
["bitfinex","SOLUSD",1731542341041,[[215.27,14.13028093],[215.23,15.3755],[215.19,0.12549],[215.18,6.5281],[215.17,2.88584539]],[[215.29,0.4435462],[215.35,4.6436],[215.36,16.99259921],[215.37,20.24268093],[215.39,27.9]]]
["bitfinex","SOLUSD",1731542341540,[[215.27,14.13028093],[215.23,15.3755],[215.19,0.12549],[215.18,6.6281],[215.17,2.88584539]],[[215.29,0.4435462],[215.35,4.6436],[215.36,16.99259921],[215.37,20.24268093],[215.39,27.9]]]
["bitfinex","SOLUSD",1731542341739,[[215.23,15.3755],[215.19,0.12549],[215.18,6.6281],[215.17,2.88584539],[214.31,4.64532636]],[[215.29,0.4435462],[215.35,14.13028093],[215.36,16.99259921],[215.37,6.1124],[215.39,27.9]]]
["bitfinex","SOLUSD",1731542342043,[[215.18,6.6281],[214.31,4.64532636]],[[215.29,0.4435462],[215.35,14.13028093],[215.36,16.99259921],[215.37,6.1124],[215.39,27.9]]]
["bitfinex","SOLUSD",1731542342044,[[215.25,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.15,0.1],[215.14,0.1]],[[215.29,0.4435462],[215.33,14.13028093],[215.36,16.99259921],[215.37,45.6206],[215.38,70.0]]]
["bitfinex","SOLUSD",1731542342227,[[215.23,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.14,0.1],[215.13,0.1]],[[215.29,0.4435462],[215.31,14.13028093],[215.35,97.9],[215.36,16.99259921],[215.37,17.7206]]]
["bitfinex","SOLUSD",1731542342412,[[215.23,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.15,0.1],[215.14,0.1]],[[215.29,0.4435462],[215.31,18.77488093],[215.35,97.9],[215.36,16.1928],[215.37,17.7206]]]
["bitfinex","SOLUSD",1731542342619,[[215.23,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.15,0.1],[215.14,0.1]],[[215.29,0.4435462],[215.31,18.77488093],[215.33,0.79810837],[215.35,97.9],[215.36,16.1928]]]
["bitfinex","SOLUSD",1731542342820,[[215.23,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.15,0.1],[215.14,0.1]],[[215.29,0.4435462],[215.33,14.9283893],[215.35,97.9],[215.36,16.1928],[216.97,69.62359422]]]
["bitfinex","SOLUSD",1731542343028,[[215.25,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.15,0.1],[215.14,0.1]],[[215.29,0.4435462],[215.3,4.6447],[215.33,14.9283893],[215.35,97.9],[215.36,16.1928]]]
["bitfinex","SOLUSD",1731542343832,[[215.25,14.13028093],[215.18,21.8036],[215.16,14.13028093],[215.15,0.1],[215.14,0.1]],[[215.29,0.4435462],[215.33,14.9283893],[215.35,27.9],[215.36,16.1928],[215.38,70.1]]]
["bitfinex","SOLUSD",1731542344027,[[215.27,14.13028093],[215.19,43.902374],[215.18,21.8036],[215.16,14.23028093],[215.15,0.1]],[[215.29,0.4435462],[215.33,5.44220837],[215.35,14.13028093],[215.36,16.1928],[215.38,97.9]]]
["bitfinex","SOLUSD",1731542344231,[[215.27,14.13028093],[215.19,24.002374],[215.18,21.9036],[215.16,14.13028093],[214.85,70.0]],[[215.29,0.4435462],[215.36,20.8364],[215.37,20.24268093],[215.41,81.6059],[215.45,0.1]]]
["bitfinex","SOLUSD",1731542344546,[[215.27,14.13028093],[215.21,0.2],[215.19,23.902374],[215.18,21.8036],[215.16,14.13028093]],[[215.29,0.4435462],[215.36,16.1928],[215.37,6.1124],[215.39,14.92846369],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542344721,[[215.27,14.13028093],[215.21,0.2],[215.19,23.902374],[215.18,21.8036],[215.16,14.13028093]],[[215.29,0.4435462],[215.36,16.1928],[215.37,10.7557],[215.39,14.92846369],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542345227,[[215.27,14.13028093],[215.21,0.2],[215.19,23.902374],[215.18,21.8036],[215.16,14.13028093]],[[215.29,0.4435462],[215.36,16.1928],[215.37,10.7557],[215.39,0.79818276],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542345422,[[215.27,14.13028093],[215.21,0.2],[215.19,23.902374],[215.18,27.50606487],[215.16,14.13028093]],[[215.29,0.4435462],[215.36,16.1928],[215.37,10.7557],[215.39,14.92846369],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542346331,[[215.27,14.13028093],[215.21,0.2],[215.2,2.80392123],[215.19,23.902374],[215.18,27.50606487]],[[215.29,0.4435462],[215.36,16.1928],[215.37,10.7557],[215.39,14.92846369],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542347540,[[215.27,14.13028093],[215.21,0.2],[215.19,23.902374],[215.18,27.50606487],[214.3,4.64532636]],[[215.29,0.4435462],[215.36,20.8362],[215.37,6.1124],[215.39,14.92846369],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542347839,[[215.27,14.13028093],[215.21,0.2],[215.19,23.902374],[215.18,27.50606487],[214.3,4.64532636]],[[215.29,0.4435462],[215.36,16.1928],[215.37,10.7555],[215.39,14.92846369],[215.4,160.5]]]
["bitfinex","SOLUSD",1731542348037,[[215.27,14.13028093],[215.23,0.2],[215.19,30.66500751],[215.18,27.50606487],[214.92,16.84092434]],[[215.29,0.4435462],[215.39,4.6428],[215.4,160.5],[215.41,30.27318093],[215.42,21.9006]]]
["bitfinex","SOLUSD",1731542348342,[[215.28,14.13028093],[215.27,14.13028093],[215.23,0.2],[215.19,30.66500751],[215.18,27.50606487]],[[215.29,0.4435462],[215.39,4.6428],[215.4,160.5],[215.41,30.27318093],[215.42,21.9006]]]
["bitfinex","SOLUSD",1731542348542,[[215.28,14.13028093],[215.27,14.13028093],[215.23,0.2],[215.19,33.54638089],[215.18,27.50606487]],[[215.29,0.4435462],[215.39,4.6428],[215.4,160.5],[215.41,30.27318093],[215.42,24.76360449]]]
["bitfinex","SOLUSD",1731542348744,[[215.28,14.25577093],[215.27,30.13118093],[215.26,6.1174],[215.23,0.2],[215.19,33.42089089]],[[215.29,0.4435462],[215.4,160.5],[215.41,16.1429],[215.42,21.9006],[215.43,42.82876794]]]
["bitfinex","SOLUSD",1731542348923,[[215.28,14.25577093],[215.27,30.13118093],[215.26,6.2174],[215.23,0.1],[215.19,33.42089089]],[[215.29,0.4435462],[215.4,160.5],[215.41,16.1429],[215.42,21.9006],[215.43,14.92876794]]]
["bitfinex","SOLUSD",1731542349123,[[215.29,20.0],[215.28,14.25577093],[215.27,30.13118093],[215.26,6.2174],[215.25,0.1]],[[215.4,160.5],[215.41,16.1429],[215.42,21.9006],[215.43,4.6419],[215.45,14.13028093]]]
["bitfinex","SOLUSD",1731542349424,[[215.37,14.13028093],[215.29,20.0],[215.27,30.13118093],[215.26,6.2174],[215.25,0.1]],[[215.4,160.5],[215.41,16.1429],[215.42,21.9006],[215.43,4.6419],[215.45,14.13028093]]]
["bitfinex","SOLUSD",1731542350444,[[215.37,14.13028093],[215.29,20.0],[215.27,30.23118093],[215.26,6.2174],[214.24,52.34575037]],[[215.4,160.5],[215.41,16.1429],[215.42,21.9006],[215.43,4.6419],[215.45,14.13028093]]]
["bitfinex","SOLUSD",1731542350739,[[215.35,14.13028093],[215.3,0.12549],[215.28,34.13028093],[215.27,16.1009],[215.26,6.2174]],[[215.4,160.5],[215.41,16.1429],[215.42,26.5427],[215.43,14.13028093],[215.5,0.5435462]]]
["bitfinex","SOLUSD",1731542351315,[[215.35,14.13028093],[215.3,0.12549],[215.28,34.13028093],[215.27,16.1009],[215.26,6.2174]],[[215.4,160.5],[215.41,16.1429],[215.42,26.5427],[215.43,14.13028093],[215.46,3.63960801]]]
["bitfinex","SOLUSD",1731542351744,[[215.35,14.13028093],[215.3,0.12549],[215.28,34.13028093],[215.27,16.0009],[215.26,6.2174]],[[215.4,160.5],[215.41,20.7852],[215.42,21.9006],[215.43,14.13028093],[215.46,3.63960801]]]
["bitfinex","SOLUSD",1731542351924,[[215.35,14.13028093],[215.3,0.12549],[215.28,34.13028093],[215.27,16.0009],[215.26,6.2174]],[[215.4,160.5],[215.41,20.7852],[215.42,36.03088093],[215.46,3.63960801],[215.5,0.5435462]]]
["bitfinex","SOLUSD",1731542352737,[[215.34,14.13028093],[215.28,34.13028093],[215.27,16.0009],[215.26,6.1174],[215.23,0.2]],[[215.4,160.5],[215.41,16.1429],[215.42,36.03088093],[215.46,15.24310801],[215.48,28.0]]]
["bitfinex","SOLUSD",1731542352939,[[215.27,16.0009],[215.26,6.1174],[215.23,0.2]],[[215.4,160.5],[215.41,16.1429],[215.42,36.03088093],[215.46,15.24310801],[215.48,28.0]]]
["bitfinex","SOLUSD",1731542352940,[[215.33,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.23,0.1],[215.21,0.1]],[[215.4,174.63028093],[215.41,16.1429],[215.42,21.9006],[215.46,15.24310801],[215.48,28.0]]]
["bitfinex","SOLUSD",1731542353240,[[215.33,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.23,2.85806499],[215.21,0.1]],[[215.4,174.63028093],[215.41,16.1429],[215.42,21.9006],[215.46,15.24310801],[215.48,28.0]]]
["bitfinex","SOLUSD",1731542354225,[[215.33,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.24,0.1],[215.23,2.85806499]],[[215.4,179.27298093],[215.41,16.1429],[215.42,21.9006],[215.46,15.24310801],[215.48,28.0]]]
["bitfinex","SOLUSD",1731542354627,[[215.33,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.22,0.1],[215.21,0.1]],[[215.4,179.27298093],[215.41,16.1429],[215.42,21.9006],[215.46,15.24310801],[215.48,28.0]]]
["bitfinex","SOLUSD",1731542354845,[[215.31,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.2,0.1],[215.19,30.63951751]],[[215.38,14.13028093],[215.4,165.1427],[215.41,16.1429],[215.42,33.5058],[215.44,70.0]]]
["bitfinex","SOLUSD",1731542355046,[[215.31,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.2,0.1],[215.19,23.876884]],[[215.38,14.13028093],[215.4,165.1427],[215.41,16.1429],[215.42,33.5058],[215.44,70.0]]]
["bitfinex","SOLUSD",1731542355231,[[215.27,16.0009],[215.26,6.1174],[215.2,0.1],[215.19,23.876884]],[[215.38,14.13028093],[215.4,165.1427],[215.41,16.1429],[215.42,33.5058],[215.44,70.0]]]
["bitfinex","SOLUSD",1731542355232,[[215.29,14.13028093],[215.27,16.0009],[215.26,6.1174],[215.2,2.94648152],[215.19,23.876884]],[[215.38,14.13028093],[215.4,165.1427],[215.41,16.1429],[215.42,33.5058],[215.44,70.0]]]
["bitfinex","SOLUSD",1731542356531,[[215.29,14.13028093],[215.22,16.0009],[215.19,0.1],[215.18,5.80246487],[191.0,12.0]],[[215.36,14.13028093],[215.37,4.6431],[215.4,160.5],[215.41,86.1429],[215.42,33.5058]]]
["bitfinex","SOLUSD",1731542356733,[[215.29,14.13028093],[215.22,16.0009],[215.21,6.1174],[215.19,0.1],[215.18,5.80246487]],[[215.36,14.13028093],[215.37,4.6431],[215.4,160.5],[215.41,86.1429],[215.42,33.5058]]]
["bitfinex","SOLUSD",1731542356934,[[215.29,14.13028093],[215.22,16.0009],[215.21,6.1174],[215.18,5.80246487],[215.17,0.1]],[[215.36,14.13028093],[215.37,4.6431],[215.4,160.5],[215.41,86.1429],[215.42,33.5058]]]
["bitfinex","SOLUSD",1731542357138,[[215.29,14.13028093],[215.22,16.0009],[215.21,6.1174],[215.19,0.1],[215.18,8.67127063]],[[215.36,14.13028093],[215.37,4.6431],[215.4,160.5],[215.41,86.1429],[215.42,33.5058]]]
["bitfinex","SOLUSD",1731542357341,[[215.29,14.13028093],[215.22,16.0009],[215.21,6.1174],[215.18,8.67127063],[215.17,0.1]],[[215.36,14.13028093],[215.37,4.6431],[215.4,160.5],[215.41,86.1429],[215.42,33.5058]]]
["bitfinex","SOLUSD",1731542357549,[[215.22,16.0009],[215.21,6.1174],[215.17,0.1]],[[215.36,14.13028093],[215.37,4.6431],[215.4,160.5],[215.41,86.1429],[215.42,33.5058]]]
["bitfinex","SOLUSD",1731542357550,[[215.27,14.13028093],[215.22,16.0009],[215.21,6.1174],[215.17,0.1],[215.16,14.23028093]],[[215.34,14.13028093],[215.35,23.776884],[215.37,4.6431],[215.38,97.9],[215.39,160.5]]]
["bitfinex","SOLUSD",1731542357742,[[215.25,14.13028093],[215.22,16.0009],[215.21,6.1174],[215.16,14.23028093],[215.15,0.1]],[[215.34,14.13028093],[215.35,23.776884],[215.37,4.6431],[215.38,97.9],[215.39,160.5]]]
["bitfinex","SOLUSD",1731542358053,[[215.23,14.13028093],[215.16,36.24858093],[215.14,97.1],[215.13,2.88048083],[215.12,0.1]],[[215.3,14.13028093],[215.33,16.1429],[215.36,23.776884],[215.37,16.251],[215.38,70.0]]]
["bitfinex","SOLUSD",1731542358343,[[215.23,14.13028093],[215.16,36.24858093],[215.14,97.1],[215.13,2.88048083],[215.12,0.1]],[[215.32,14.13028093],[215.33,16.1429],[215.36,26.56153725],[215.37,16.251],[215.38,70.0]]]
["bitfinex","SOLUSD",1731542359045,[[215.23,14.13028093],[215.16,36.24858093],[215.14,97.1],[215.13,2.88048083],[215.12,0.1]],[[215.32,18.77468093],[215.33,16.1429],[215.36,26.56153725],[215.37,172.1079],[215.38,70.0]]]
["bitfinex","SOLUSD",1731542360140,[[215.23,14.13028093],[215.16,36.24858093],[215.15,0.1],[215.14,97.1],[215.13,2.88048083]],[[215.3,14.13028093],[215.32,4.6444],[215.33,16.1429],[215.36,26.56153725],[215.37,172.1079]]]
["bitfinex","SOLUSD",1731542360752,[[215.23,14.13028093],[215.16,36.24858093],[215.13,2.88048083],[215.12,0.2],[215.07,97.0]],[[215.3,14.13028093],[215.32,4.6444],[215.33,16.1429],[215.34,70.0],[215.35,160.5]]]
["bitfinex","SOLUSD",1731542361042,[[215.23,14.13028093],[215.16,36.24858093],[215.13,2.88048083],[215.12,0.2],[215.07,97.0]],[[215.3,18.77508093],[215.33,16.1429],[215.34,70.0],[215.35,160.5],[215.73,26.49806328]]]
["bitfinex","SOLUSD",1731542361245,[[215.23,14.13028093],[215.16,36.24858093],[215.13,2.88048083],[215.12,0.2],[215.07,97.0]],[[215.3,18.77508093],[215.33,16.1429],[215.34,70.0],[215.35,160.5],[215.66,234.65861461]]]
["bitfinex","SOLUSD",1731542362042,[[215.21,14.13028093],[215.17,20.12549],[215.16,22.1183],[215.12,0.2],[215.07,97.0]],[[215.3,18.77508093],[215.33,16.1429],[215.34,70.0],[215.35,160.5],[215.66,234.65861461]]]
["bitfinex","SOLUSD",1731542362242,[[215.21,14.13028093],[215.16,22.1183],[215.12,0.2],[215.07,97.0]],[[215.3,18.77508093],[215.33,16.1429],[215.34,70.0],[215.35,160.5],[215.66,234.65861461]]]
["bitfinex","SOLUSD",1731542362243,[[215.21,14.13028093],[215.16,22.1183],[215.12,0.1],[215.11,2.86278865],[215.1,0.1]],[[215.28,14.13028093],[215.3,4.6448],[215.33,22.5067],[215.34,81.6097],[215.35,160.5]]]
["bitfinex","SOLUSD",1731542362426,[[215.21,14.13028093],[215.16,22.1183],[215.12,0.1],[215.11,2.86278865],[215.1,0.1]],[[215.28,14.13028093],[215.3,4.6448],[215.33,22.5067],[215.34,242.1097],[215.35,0.1]]]
["bitfinex","SOLUSD",1731542363646,[[215.21,14.13028093],[215.16,22.1183],[215.14,0.1],[215.12,0.1],[215.11,2.86278865]],[[215.3,14.13028093],[215.33,22.5067],[215.34,230.5],[215.36,26.56153725],[215.38,0.1]]]
["bitfinex","SOLUSD",1731542363834,[[215.25,14.13028093],[215.17,0.12549],[215.16,36.24858093],[215.14,0.2],[215.12,6.76263351]],[[215.32,18.77448093],[215.33,22.5067],[215.34,160.5],[215.36,26.56153725],[215.37,70.0]]]
["bitfinex","SOLUSD",1731542364140,[[215.25,14.13028093],[215.17,0.12549],[215.16,36.24858093],[215.14,0.2],[215.12,6.76263351]],[[215.32,14.13028093],[215.33,27.1507],[215.34,160.5],[215.36,26.56153725],[215.37,70.0]]]
["bitfinex","SOLUSD",1731542364359,[[215.27,14.13028093],[215.17,44.002374],[215.16,36.24858093],[215.14,0.1],[215.12,6.76263351]],[[215.33,16.1429],[215.34,174.63028093],[215.36,26.56153725],[215.37,70.0],[215.38,17.9714]]]
["bitfinex","SOLUSD",1731542364530,[[215.27,14.13028093],[215.17,24.002374],[215.16,36.34858093],[215.12,6.76263351],[213.09,57.24050882]],[[215.33,16.1429],[215.34,14.13028093],[215.36,26.56153725],[215.37,70.0],[215.38,17.9714]]]
["bitfinex","SOLUSD",1731542364848,[[215.27,14.13028093],[215.17,24.002374],[215.16,36.34858093],[215.12,6.76263351],[214.73,28.62025441]],[[215.33,16.1429],[215.34,14.13028093],[215.36,26.56153725],[215.37,70.0],[215.38,17.9714]]]
["bitfinex","SOLUSD",1731542365351,[[215.27,14.13028093],[215.17,24.002374],[215.16,36.34858093],[215.12,6.76263351],[214.73,28.62025441]],[[215.33,16.1429],[215.34,18.77408093],[215.36,26.56153725],[215.37,70.0],[215.38,17.9714]]]
["bitfinex","SOLUSD",1731542365734,[[215.27,14.13028093],[215.17,24.002374],[215.16,36.34858093],[215.12,6.76263351],[214.84,70.0]],[[215.36,37.90716493],[215.38,21.6491],[215.4,230.5],[215.42,39.1911],[215.44,0.1]]]
["bitfinex","SOLUSD",1731542365938,[[215.29,14.13028093],[215.19,0.1],[215.18,0.1],[215.17,23.902374],[215.16,36.24858093]],[[215.36,18.77368093],[215.38,21.6491],[215.4,70.0],[215.42,27.4852],[215.43,160.5]]]
["bitfinex","SOLUSD",1731542366135,[[215.29,14.13028093],[215.19,0.1],[215.18,0.1],[215.17,23.902374],[215.16,36.24858093]],[[215.36,18.77368093],[215.38,21.6491],[215.4,72.81911925],[215.42,27.4852],[215.43,160.5]]]
["bitfinex","SOLUSD",1731542366531,[[215.3,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.19,0.1],[215.18,0.1]],[[215.36,4.6434],[215.4,2.81911925],[215.42,187.9852],[215.44,113.2853],[215.45,6.4638]]]
["bitfinex","SOLUSD",1731542366731,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.39,14.13028093],[215.42,176.3799],[215.44,113.1853],[215.45,6.3638],[215.46,0.898081]]]
["bitfinex","SOLUSD",1731542366939,[[215.33,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.41,88.89807093],[215.42,15.8799],[215.43,160.5],[215.44,43.2853],[215.45,6.3638]]]
["bitfinex","SOLUSD",1731542367136,[[215.33,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.39,14.13028093],[215.41,74.76779],[215.42,15.8799],[215.43,160.5],[215.44,43.2853]]]
["bitfinex","SOLUSD",1731542367532,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.38,4.6429],[215.39,14.13028093],[215.41,70.12549],[215.42,15.8799],[215.43,160.5]]]
["bitfinex","SOLUSD",1731542367745,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.38,4.6429],[215.39,14.13028093],[215.41,70.12549],[215.42,18.71631981],[215.43,160.5]]]
["bitfinex","SOLUSD",1731542367956,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.38,4.6429],[215.39,14.13028093],[215.41,70.12549],[215.42,18.71631981],[215.43,188.4]]]
["bitfinex","SOLUSD",1731542369837,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.38,5.44339916],[215.39,14.13028093],[215.41,70.12549],[215.42,18.71631981],[215.43,188.4]]]
["bitfinex","SOLUSD",1731542370425,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.19,0.1]],[[215.38,5.44339916],[215.39,14.13028093],[215.41,70.12549],[215.42,179.21631981],[215.43,27.9]]]
["bitfinex","SOLUSD",1731542370629,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.22,0.1],[215.21,0.1]],[[215.39,14.13028093],[215.42,18.71631981],[215.44,257.3898],[215.45,34.2638],[215.46,0.2]]]
["bitfinex","SOLUSD",1731542370848,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.22,0.1],[215.21,0.1]],[[215.39,18.77308093],[215.42,18.71631981],[215.44,257.3898],[215.45,34.2638],[215.46,0.1]]]
["bitfinex","SOLUSD",1731542371042,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.22,0.1],[215.21,0.1]],[[215.39,18.77308093],[215.41,0.8004622],[215.42,18.71631981],[215.44,257.3898],[215.45,34.2638]]]
["bitfinex","SOLUSD",1731542371245,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,2.98756975]],[[215.39,18.77308093],[215.41,0.8004622],[215.42,18.71631981],[215.44,257.3898],[215.45,34.2638]]]
["bitfinex","SOLUSD",1731542373351,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,2.98756975]],[[215.38,23.776884],[215.39,18.77308093],[215.41,70.8004622],[215.42,18.71631981],[215.44,187.5898]]]
["bitfinex","SOLUSD",1731542374434,[[215.31,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,2.98756975]],[[215.38,23.776884],[215.39,18.77308093],[215.41,70.8004622],[215.42,18.71631981],[215.44,187.4898]]]
["bitfinex","SOLUSD",1731542374639,[[215.29,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.38,23.776884],[215.39,18.77308093],[215.41,70.8004622],[215.42,18.71631981],[215.44,175.9853]]]
["bitfinex","SOLUSD",1731542374832,[[215.3,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.2,0.1],[215.19,0.1]],[[215.38,23.776884],[215.39,18.77308093],[215.41,82.4066622],[215.42,18.71631981],[215.44,175.9853]]]
["bitfinex","SOLUSD",1731542375943,[[215.3,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.2,0.1],[215.19,0.1]],[[215.37,4.6431],[215.38,23.776884],[215.39,14.13028093],[215.41,82.4066622],[215.42,18.71631981]]]
["bitfinex","SOLUSD",1731542376143,[[215.3,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.37,4.6431],[215.38,23.776884],[215.39,14.13028093],[215.41,82.4066622],[215.42,18.71631981]]]
["bitfinex","SOLUSD",1731542377851,[[215.3,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.2,0.1],[215.19,2.97117917]],[[215.37,4.6431],[215.38,23.776884],[215.39,14.13028093],[215.41,82.4066622],[215.42,18.71631981]]]
["bitfinex","SOLUSD",1731542378052,[[215.3,14.13028093],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.37,4.6431],[215.38,23.776884],[215.39,14.13028093],[215.41,82.4066622],[215.42,18.71631981]]]
["bitfinex","SOLUSD",1731542380739,[[215.3,9.02670411],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.37,4.6431],[215.38,23.776884],[215.39,9.02670411],[215.41,82.4066622],[215.42,18.71631981]]]
["bitfinex","SOLUSD",1731542381357,[[215.3,9.02670411],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.38,23.776884],[215.39,9.02670411],[215.41,12.4066622],[215.42,18.71631981],[215.44,85.3853]]]
["bitfinex","SOLUSD",1731542381548,[[215.3,9.02670411],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.38,28.419984],[215.39,9.02670411],[215.41,12.4066622],[215.42,18.71631981],[215.44,85.2853]]]
["bitfinex","SOLUSD",1731542381750,[[215.3,9.02670411],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.38,28.419984],[215.39,9.02670411],[215.41,12.4066622],[215.42,18.71631981],[215.44,85.3853]]]
["bitfinex","SOLUSD",1731542382266,[[215.3,9.02670411],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.38,28.419984],[215.39,9.02670411],[215.41,12.4066622],[215.42,179.21631981],[215.43,27.9]]]
["bitfinex","SOLUSD",1731542384757,[[215.3,9.02670411],[215.28,15.8657],[215.27,6.1325],[215.21,0.1],[215.2,0.1]],[[215.38,28.419984],[215.39,9.02670411],[215.41,82.4066622],[215.42,179.21631981],[215.43,27.9]]]
["bitfinex","SOLUSD",1731542385057,[[215.27,6.1325],[215.23,16.3617],[191.0,12.0],[190.9,68.96422481],[190.79,0.20967]],[[215.36,4.6433],[215.38,23.776884],[215.41,12.4066622],[215.42,179.21631981],[215.43,27.9]]]
["bitfinex","SOLUSD",1731542385266,[[215.27,6.1325],[215.23,16.3617],[215.17,23.776884],[214.13,3.24],[213.23,103.106]],[[215.4,23.776884],[215.41,0.8004622],[215.42,18.71631981],[215.76,3.24],[215.78,14.48570841]]]
["bitfinex","SOLUSD",1731542385765,[[215.27,6.1325],[215.23,16.3617],[215.17,23.776884],[214.13,3.24],[213.23,103.106]],[[215.4,23.776884],[215.41,0.8004622],[215.42,18.71631981],[215.76,3.24],[215.77,10.40714806]]]
["bitfinex","SOLUSD",1731542386272,[[215.27,6.1325],[215.23,16.3617],[215.17,23.776884],[214.44,47.70042401],[214.13,3.24]],[[215.4,23.776884],[215.41,0.8004622],[215.42,18.71631981],[215.63,2.41428473],[215.76,3.24]]]
["bitfinex","SOLUSD",1731542386439,[[215.27,6.1325],[215.23,16.3617],[215.17,23.776884],[214.44,47.70042401],[214.13,3.24]],[[215.4,23.776884],[215.41,0.8004622],[215.42,18.71631981],[215.64,2.41428473],[215.76,3.24]]]
["bitfinex","SOLUSD",1731542386949,[[215.23,16.3617],[215.22,6.0644],[215.19,6.76263351],[215.17,23.776884],[214.44,47.70042401]],[[215.4,23.776884],[215.41,0.8004622],[215.42,18.71631981],[215.64,2.41428473],[215.76,3.24]]]
["bitfinex","SOLUSD",1731542387255,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[214.44,47.70042401],[213.07,10.0]],[[215.36,16.2881],[215.37,23.776884],[215.38,6.0012],[215.41,0.8004622],[215.42,25.91888019]]]
["bitfinex","SOLUSD",1731542387445,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[214.85,23.6707682],[214.79,12.72911585]],[[215.35,23.776884],[215.36,16.2881],[215.38,6.0012],[215.4,6.65282551],[215.41,5.26511157]]]
["bitfinex","SOLUSD",1731542387640,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.35,23.776884],[215.36,16.2881],[215.38,6.0012],[215.41,0.8004622],[215.65,4.82856947]]]
["bitfinex","SOLUSD",1731542388134,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.35,23.776884],[215.36,16.2881],[215.38,6.0012],[215.41,0.8004622],[215.44,6.65282551]]]
["bitfinex","SOLUSD",1731542388340,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.35,23.776884],[215.36,16.2881],[215.38,6.0012],[215.41,0.8004622],[215.44,11.11747488]]]
["bitfinex","SOLUSD",1731542391055,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.35,23.776884],[215.36,16.2881],[215.38,6.0012],[215.44,11.11747488],[216.04,2.1416831]]]
["bitfinex","SOLUSD",1731542391259,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.33,23.776884],[215.34,0.80237201],[215.35,23.776884],[215.36,16.2881],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542391564,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.33,23.776884],[215.34,0.80237201],[215.36,16.2881],[215.38,6.0012]]]
["bitfinex","SOLUSD",1731542391565,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.08,0.80180322]],[[215.33,23.776884],[215.34,0.80237201],[215.36,16.2881],[215.38,6.0012],[215.42,23.08246038]]]
["bitfinex","SOLUSD",1731542391951,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.09,5.38721579]],[[215.33,23.776884],[215.34,0.80237201],[215.36,16.2881],[215.38,6.0012],[215.42,23.08246038]]]
["bitfinex","SOLUSD",1731542393763,[[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351],[215.09,5.38721579]],[[215.33,23.776884],[215.34,3.66514016],[215.36,16.2881],[215.38,6.0012],[215.42,23.08246038]]]
["bitfinex","SOLUSD",1731542395670,[[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351]],[[215.33,23.776884],[215.34,0.80237201],[215.36,16.2881],[215.38,6.0012],[215.42,23.08246038]]]
["bitfinex","SOLUSD",1731542399555,[[215.19,20.0],[215.18,16.3617],[215.17,6.0644],[215.11,2.81435543],[215.1,6.76263351]],[[215.33,23.776884],[215.34,0.80237201],[215.36,16.2881],[215.37,2.77445209],[215.38,6.0012]]]