{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":367775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731369600927,[[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511],[221.69,4.42390315],[221.67,17.995768]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369601230,[[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511],[221.69,4.42390315],[221.68,4.29286944]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.23,224.81481068],[222.4,20.0]]]
["bitfinex","SOLUSD",1731369601430,[[221.86,13.37386682],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511]],[[221.94,13.37386682],[222.0,15.747],[222.01,6.0542],[222.09,13.37386682],[222.2,4.67615883]]]
["bitfinex","SOLUSD",1731369601631,[[221.86,13.37386682],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511]],[[221.93,162.5],[221.94,13.37386682],[222.0,15.747],[222.01,6.0542],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369602131,[[221.88,13.37386682],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511]],[[221.93,162.5],[221.96,13.37386682],[222.0,15.747],[222.01,6.0542],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369602336,[[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511],[197.85,0.30327],[197.71,0.5192968]],[[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.58,4.66979821],[223.05,28.01877118]]]
["bitfinex","SOLUSD",1731369602516,[[221.86,13.37386682],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511]],[[221.94,13.37386682],[221.98,162.5],[222.0,15.747],[222.01,6.0542],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369602720,[[221.86,13.37386682],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511]],[[221.94,13.37386682],[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369602936,[[221.86,13.37386682],[221.76,13.47386682],[221.75,3.7747542],[221.74,0.1],[221.73,15.7151]],[[221.94,13.37386682],[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.03,0.19999988]]]
["bitfinex","SOLUSD",1731369603229,[[221.9,13.37386682],[221.8,0.1],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151]],[[221.98,13.37386682],[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.07,0.09999988]]]
["bitfinex","SOLUSD",1731369603430,[[221.88,13.37386682],[221.77,0.1],[221.76,13.37386682],[221.75,3.7747542],[221.73,15.7151]],[[221.96,13.37386682],[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.05,0.09999988]]]
["bitfinex","SOLUSD",1731369603820,[[221.88,13.37386682],[221.77,0.1],[221.76,13.47386682],[221.75,3.7747542],[221.73,15.7151]],[[221.96,13.37386682],[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.03,0.1]]]
["bitfinex","SOLUSD",1731369604425,[[221.88,13.37386682],[221.76,13.47386682],[221.75,3.8747542],[221.73,15.7151],[219.55,0.1]],[[221.99,162.5],[222.0,15.747],[222.01,6.0542],[222.06,0.1],[222.07,0.09999988]]]
["bitfinex","SOLUSD",1731369604628,[[221.9,13.37386682],[221.82,0.1],[221.76,13.47386682],[221.75,3.7747542],[221.73,15.7151]],[[222.0,15.747],[222.01,6.0542],[222.05,162.5],[222.08,0.19999988],[224.33,0.12]]]
["bitfinex","SOLUSD",1731369604837,[[221.82,0.2],[221.75,3.7747542],[221.73,15.7151],[197.89,0.7692968],[197.88,0.15]],[[222.0,15.747],[222.01,19.42806682],[222.04,162.5],[222.08,0.19999988],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369605131,[[221.82,0.1],[221.8,4.29286944],[221.79,4.42390315],[221.78,0.1],[221.75,3.7747542]],[[221.96,13.37386682],[222.0,15.747],[222.01,6.0542],[222.04,0.09999988],[222.06,0.1]]]
["bitfinex","SOLUSD",1731369605341,[[221.87,13.37386682],[221.8,4.29286944],[221.79,4.42390315],[221.78,0.1],[221.76,13.37386682]],[[221.96,13.37386682],[222.0,15.747],[222.01,6.0542],[222.02,0.09999988],[222.06,0.1]]]
["bitfinex","SOLUSD",1731369605543,[[221.85,13.37386682],[221.78,0.1],[221.76,13.37386682],[198.07,0.3894726],[198.0,17.567972]],[[221.94,13.37386682],[221.99,162.5],[222.0,15.84699988],[222.01,6.1542],[222.47,70.0]]]
["bitfinex","SOLUSD",1731369605719,[[221.85,13.37386682],[221.78,0.1],[221.76,13.37386682],[219.49,107.202],[218.38,0.2]],[[221.94,13.37386682],[221.99,162.5],[222.0,15.84699988],[222.01,6.1542],[222.47,70.0]]]
["bitfinex","SOLUSD",1731369605922,[[221.85,13.37386682],[221.78,0.1],[221.76,13.37386682],[219.49,107.202],[218.38,0.2]],[[221.94,13.37386682],[221.98,0.09999988],[221.99,162.5],[222.0,15.747],[222.01,6.1542]]]
["bitfinex","SOLUSD",1731369606531,[[221.83,13.37386682],[221.76,13.37386682],[221.73,15.8151],[221.54,13.44],[219.52,0.1]],[[221.98,0.09999988],[221.99,162.5],[222.0,15.747],[222.01,6.1542]]]
["bitfinex","SOLUSD",1731369606532,[[221.83,13.37386682],[221.76,13.37386682],[221.73,15.8151],[221.54,13.44],[219.52,0.1]],[[221.92,13.37386682],[221.96,0.09999988],[221.98,13.37386682],[221.99,162.6],[222.0,15.747]]]
["bitfinex","SOLUSD",1731369606731,[[221.81,13.37386682],[221.76,13.37386682],[221.73,15.7151],[221.7,0.1],[221.54,13.44]],[[221.89,21.4677],[221.9,13.37386682],[221.96,0.09999988],[221.98,13.37386682],[221.99,162.6]]]
["bitfinex","SOLUSD",1731369607044,[[221.81,13.37386682],[221.76,13.37386682],[221.73,15.7151],[221.72,0.1],[221.7,0.1]],[[221.89,21.4677],[221.9,13.37386682],[221.96,0.09999988],[221.97,162.5],[221.98,13.37386682]]]
["bitfinex","SOLUSD",1731369607335,[[221.79,13.37386682],[221.73,15.7151],[221.72,0.1],[221.68,0.1],[221.65,13.37386682]],[[221.88,13.37386682],[221.89,21.4677],[221.95,162.5],[221.96,0.09999988],[221.98,13.47386682]]]
["bitfinex","SOLUSD",1731369607531,[[221.83,13.37386682],[221.76,13.37386682],[221.74,0.1],[221.72,0.1],[221.7,15.8474]],[[221.89,21.4677],[221.9,13.37386682],[221.95,162.5],[221.98,13.4738667],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369607740,[[221.85,13.37386682],[221.76,13.47386682],[221.72,0.1],[221.7,28.33892679],[221.55,13.44]],[[221.89,21.4677],[221.94,13.37386682],[221.95,162.5],[222.0,0.09999988],[222.02,0.1]]]
["bitfinex","SOLUSD",1731369607919,[[221.85,13.37386682],[221.76,13.47386682],[221.73,0.1],[221.7,28.33892679],[221.55,13.44]],[[221.89,21.4677],[221.94,13.37386682],[221.99,162.5],[222.0,0.09999988],[222.02,0.1]]]
["bitfinex","SOLUSD",1731369608116,[[221.87,13.37386682],[221.79,0.1],[221.77,0.1],[221.76,13.37386682],[221.7,24.04605735]],[[221.89,15.3971],[221.94,6.2736],[221.98,13.37386682],[221.99,162.5],[222.02,0.09999988]]]
["bitfinex","SOLUSD",1731369608321,[[221.87,13.37386682],[221.79,0.1],[221.77,8.81677259],[221.76,13.37386682],[221.7,19.6221542]],[[221.89,15.3971],[221.94,6.2736],[221.96,13.37386682],[222.01,162.5],[222.02,0.09999988]]]
["bitfinex","SOLUSD",1731369608641,[[221.87,13.37386682],[221.77,4.52390315],[221.76,13.47386682],[221.7,15.8474],[197.88,0.15]],[[221.89,15.3971],[221.94,6.2736],[221.96,13.37386682],[221.99,0.09999988],[222.01,162.5]]]
["bitfinex","SOLUSD",1731369608825,[[221.87,13.37386682],[221.77,4.52390315],[221.76,13.47386682],[221.7,15.8474],[219.48,51.46774717]],[[221.89,15.3971],[221.94,19.64746682],[221.99,0.09999988],[222.01,162.5],[224.22,0.1]]]
["bitfinex","SOLUSD",1731369609031,[[221.87,13.37386682],[221.77,9.09152951],[221.76,13.47386682],[221.75,0.1],[221.7,15.8474]],[[221.89,15.3971],[221.94,19.64746682],[222.01,162.6],[222.03,0.09999988],[224.22,0.1]]]
["bitfinex","SOLUSD",1731369609336,[[221.85,13.37386682],[221.77,9.09152951],[221.76,13.37386682],[221.74,0.1],[221.73,0.1]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.98,13.4738667],[222.01,0.1]]]
["bitfinex","SOLUSD",1731369609520,[[221.83,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.72,0.1],[197.53,0.5192968]],[[221.89,15.3971],[221.9,13.37386682],[221.94,6.2736],[221.95,0.09999988],[221.98,13.37386682]]]
["bitfinex","SOLUSD",1731369609721,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,0.1],[197.53,0.5192968]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.98,13.37386682],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369609916,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[219.54,0.1]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.98,13.37386682],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369610145,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[221.64,1.8434243]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.97,0.09999988],[221.98,13.37386682]]]
["bitfinex","SOLUSD",1731369610520,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.37386682],[221.74,3.9747542],[221.64,1.8434243]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.97,0.09999988],[221.98,13.37386682]]]
["bitfinex","SOLUSD",1731369610735,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.37386682],[221.74,3.9747542],[221.64,1.8434243]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.98,13.37386682]]]
["bitfinex","SOLUSD",1731369610736,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[221.64,1.8434243]],[[221.89,15.3971],[221.92,13.37386682],[221.94,6.2736],[221.98,13.37386682],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369610938,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[219.55,471.14841237]],[[221.89,15.3971],[221.94,19.64746682],[221.99,0.09999988],[222.09,13.37386682],[224.42,67.45454546]]]
["bitfinex","SOLUSD",1731369611138,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[221.72,13.373866]],[[221.89,15.3971],[221.94,19.64746682],[221.97,0.09999988],[221.98,13.37386682],[224.42,67.45454546]]]
["bitfinex","SOLUSD",1731369611325,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[221.72,13.373866]],[[221.89,15.3971],[221.94,19.64746682],[221.99,0.09999988],[222.09,13.37386682],[222.75,9.87945869]]]
["bitfinex","SOLUSD",1731369611525,[[221.85,13.37386682],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542],[221.72,13.373866]],[[221.89,15.3971],[221.94,19.64746682],[221.99,0.09999988],[222.09,13.37386682],[222.6,8.88738497]]]
["bitfinex","SOLUSD",1731369611843,[[221.85,13.37386682],[221.83,1.84661167],[221.77,4.66762636],[221.76,13.47386682],[221.74,3.8747542]],[[221.89,15.3971],[221.94,19.64746682],[222.01,0.09999988],[222.03,162.6],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369612029,[[221.87,13.37386682],[221.83,1.84661167],[221.77,4.66762636],[221.76,17.89776997],[221.74,3.8747542]],[[221.89,15.3971],[221.94,19.64746682],[222.03,162.69999988],[222.09,13.37386682],[270.0,25.67333594]]]
["bitfinex","SOLUSD",1731369612230,[[221.87,13.37386682],[221.83,1.84661167],[221.77,4.66762636],[221.76,17.89776997],[221.74,3.8747542]],[[221.89,15.3971],[221.94,19.64746682],[222.01,0.1],[222.03,162.59999988],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369612430,[[221.87,13.37386682],[221.83,1.84661167],[221.77,4.66762636],[221.76,17.89776997],[221.74,3.8747542]],[[221.89,15.3971],[221.94,19.64746682],[222.03,162.59999988],[222.04,0.1],[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369612747,[[221.87,13.37386682],[221.83,1.84661167],[221.77,4.66762636]],[[222.09,13.37386682]]]
["bitfinex","SOLUSD",1731369612748,[[221.88,0.1],[221.87,26.74773364],[221.86,0.1],[221.83,8.32201167],[221.82,20.0935542]],[[222.0,6.5839],[222.01,16.1909],[222.14,0.19999988],[222.23,162.5],[222.33,224.81481068]]]
["bitfinex","SOLUSD",1731369612929,[[221.99,13.37386682],[221.91,0.1],[221.9,0.1],[221.88,8.71677259],[221.87,13.37386682]],[[222.06,6.5839],[222.09,13.37386682],[222.13,171.9218992],[222.14,0.09999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369613123,[[222.01,13.37386682],[221.93,0.1],[221.92,0.1],[221.89,8.06762364],[221.88,4.42390315]],[[222.06,6.5839],[222.07,16.1909],[222.09,13.37386682],[222.17,162.59999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369613441,[[222.01,13.37386682],[221.91,0.1],[221.89,8.06762364],[221.88,4.42390315]],[[222.06,6.5839],[222.07,16.1909],[222.09,13.37386682],[222.17,162.59999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369613442,[[222.01,13.37386682],[221.91,0.1],[221.9,0.1],[221.89,3.7747542],[221.88,4.42390315]],[[222.06,6.5839],[222.07,16.1909],[222.09,13.37386682],[222.14,0.09999988],[222.17,162.5]]]
["bitfinex","SOLUSD",1731369613749,[[221.91,0.1],[221.9,0.1],[221.89,3.7747542],[221.88,4.42390315]],[[222.06,6.5839],[222.07,16.1909],[222.09,13.37386682],[222.14,0.09999988],[222.17,162.5]]]
["bitfinex","SOLUSD",1731369613750,[[222.05,26.84773364],[222.04,0.1],[221.95,15.19217259],[221.94,16.3188],[221.91,0.9007929]],[[222.16,16.1909],[222.17,6.5839],[222.32,162.69999988],[222.39,0.13661446],[222.62,95.6]]]
["bitfinex","SOLUSD",1731369613920,[[222.05,26.84773364],[221.95,15.19217259],[221.94,16.3188]],[[222.39,0.13661446],[222.62,95.6]]]
["bitfinex","SOLUSD",1731369613921,[[222.15,13.37386682],[222.09,13.37386682],[222.07,0.1],[222.05,0.1],[222.02,8.32348747]],[[222.23,6.5839],[222.27,13.37386682],[222.31,162.5],[222.33,0.1],[222.34,0.09999988]]]
["bitfinex","SOLUSD",1731369614240,[[222.17,13.37386682],[222.09,13.37386682],[222.07,0.1],[222.05,8.55452118],[222.02,4.29286944]],[[222.23,6.5839],[222.24,16.1909],[222.3,162.5],[222.34,0.09999988],[222.35,0.1]]]
["bitfinex","SOLUSD",1731369614425,[[222.21,13.37386682],[222.1,0.2],[222.09,13.37386682],[222.05,8.45452118],[222.02,4.29286944]],[[222.24,16.1909],[222.3,19.95776682],[222.38,162.5],[222.39,0.23661446],[222.4,0.09999988]]]
["bitfinex","SOLUSD",1731369614621,[[222.19,13.37386682],[222.09,13.37386682],[222.08,0.1],[222.07,0.1],[222.05,8.45452118]],[[222.24,16.1909],[222.28,13.37386682],[222.3,6.5839],[222.35,0.1],[222.36,0.09999988]]]
["bitfinex","SOLUSD",1731369614826,[[222.17,13.37386682],[222.09,13.37386682],[222.07,0.1],[222.06,0.1],[222.05,4.03061803]],[[222.24,29.56476682],[222.3,6.5839],[222.31,13.37386682],[222.32,0.09999988],[222.33,0.1]]]
["bitfinex","SOLUSD",1731369615030,[[222.17,13.37386682],[222.09,13.37386682],[222.06,0.1],[222.05,4.03061803]],[[222.24,29.56476682],[222.3,6.5839],[222.31,13.37386682],[222.33,0.1]]]
["bitfinex","SOLUSD",1731369615031,[[222.17,13.37386682],[222.09,13.37386682],[222.06,0.2],[222.05,4.03061803],[215.36,2.99]],[[222.24,29.56476682],[222.3,6.5839],[222.31,13.37386682],[222.33,0.19999988],[222.45,1.88398845]]]
["bitfinex","SOLUSD",1731369615228,[[222.19,13.37386682],[222.09,13.47386682],[222.08,0.1],[222.05,4.03061803],[215.36,2.99]],[[222.24,16.1909],[222.28,13.37386682],[222.3,6.5839],[222.35,0.19999988],[222.45,1.88398845]]]
["bitfinex","SOLUSD",1731369615432,[[222.19,13.37386682],[222.09,13.47386682],[222.08,0.1],[222.05,4.03061803],[215.36,2.99]],[[222.24,16.1909],[222.26,13.37386682],[222.3,6.5839],[222.35,0.19999988],[222.45,1.88398845]]]
["bitfinex","SOLUSD",1731369615632,[[222.17,13.37386682],[222.09,13.37386682],[222.05,4.13061803],[222.04,0.1],[219.75,0.1]],[[222.24,29.56476682],[222.3,6.5839],[222.31,13.37386682],[222.32,0.1],[222.36,0.09999988]]]
["bitfinex","SOLUSD",1731369615833,[[222.14,13.37386682],[222.09,13.37386682],[222.05,4.13061803],[222.04,0.1],[219.75,0.1]],[[222.24,29.56476682],[222.3,6.5839],[222.31,13.37386682],[222.32,0.19999988],[267.78,1.09090909]]]
["bitfinex","SOLUSD",1731369616032,[[222.14,13.37386682],[222.05,4.03061803],[222.04,0.1],[222.03,0.1],[221.98,13.37386682]],[[222.22,13.37386682],[222.24,16.1909],[222.3,6.5839],[222.31,13.37386682],[222.32,0.19999988]]]
["bitfinex","SOLUSD",1731369616233,[[222.12,13.37386682],[222.05,4.13061803],[222.02,0.1],[221.98,13.37386682],[219.84,472.84154276]],[[222.2,13.37386682],[222.24,16.1909],[222.28,0.1],[222.29,0.09999988],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369616431,[[222.12,13.37386682],[222.05,4.13061803],[222.02,0.1],[221.98,13.37386682]],[[222.2,13.37386682],[222.24,16.1909],[222.28,0.1],[222.29,0.09999988],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369616432,[[222.12,13.37386682],[222.05,4.13061803],[222.02,0.1],[221.98,13.37386682],[221.78,26.93]],[[222.2,13.37386682],[222.24,16.1909],[222.27,0.09999988],[222.28,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369616634,[[222.12,13.37386682],[222.05,4.13061803],[222.02,0.1],[221.98,13.37386682],[221.78,26.93]],[[222.2,13.37386682],[222.24,16.1909],[222.3,6.5839],[222.31,176.0738667],[222.72,7.37276023]]]
["bitfinex","SOLUSD",1731369616822,[[222.12,21.34689921],[222.05,4.13061803],[222.02,0.1],[221.98,21.34689921],[221.87,37.57745571]],[[222.2,21.34689921],[222.24,16.1909],[222.3,6.5839],[222.31,184.04689909],[222.42,21.48351367]]]
["bitfinex","SOLUSD",1731369617027,[[222.12,21.34689921],[222.05,4.13061803],[222.02,0.1],[221.98,21.34689921],[221.87,37.57745571]],[[222.2,21.34689921],[222.24,16.1909],[222.3,6.5839],[222.31,184.04689909],[222.42,21.34689921]]]
["bitfinex","SOLUSD",1731369617361,[[222.12,21.34689921],[222.05,4.13061803],[222.02,0.1],[221.98,21.34689921],[221.87,37.57745571]],[[222.2,21.34689921],[222.24,16.1909],[222.29,0.19999988],[222.3,6.5839],[222.31,183.84689921]]]
["bitfinex","SOLUSD",1731369617528,[[222.12,21.34689921],[222.05,4.13061803],[222.02,0.1],[221.98,21.34689921],[221.87,37.57745571]],[[222.2,21.34689921],[222.24,16.1909],[222.3,6.5839],[222.31,183.84689921]]]
["bitfinex","SOLUSD",1731369617529,[[222.12,21.34689921],[222.05,4.13061803],[222.02,0.1],[221.98,21.34689921],[221.87,37.57745571]],[[222.2,21.34689921],[222.24,16.1909],[222.3,6.5839],[222.31,184.04689909],[234.06,102.7354943]]]
["bitfinex","SOLUSD",1731369617852,[[222.14,21.34689921],[222.05,8.55452118],[222.04,0.1],[221.98,21.34689921],[221.87,37.57745571]],[[222.22,21.34689921],[222.24,16.1909],[222.3,6.5839],[222.31,184.04689909],[222.42,21.48351367]]]
["bitfinex","SOLUSD",1731369618031,[[222.12,21.34689921],[222.05,8.45452118],[222.01,0.1],[221.99,0.1],[221.98,21.34689921]],[[222.2,21.34689921],[222.24,16.1909],[222.26,0.09999988],[222.29,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369618345,[[222.12,21.34689921],[222.01,0.2],[222.0,4.42390315],[221.98,21.34689921],[219.71,0.1]],[[222.2,21.34689921],[222.24,16.1909],[222.26,0.09999988],[222.29,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369618540,[[222.12,21.34689921],[222.01,0.2],[222.0,4.42390315],[221.98,21.34689921],[219.71,0.1]],[[222.2,21.34689921],[222.24,16.1909],[222.28,0.09999988],[222.29,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369618750,[[222.1,21.34689921],[222.02,0.1],[222.01,0.1],[222.0,4.42390315],[221.98,21.34689921]],[[222.18,21.34689921],[222.24,16.1909],[222.28,0.09999988],[222.29,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369618930,[[222.1,21.34689921],[222.02,0.1],[222.01,0.1],[222.0,4.42390315],[221.98,21.34689921]],[[222.18,21.34689921],[222.24,16.1909],[222.28,162.59999988],[222.29,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369619454,[[222.1,21.34689921],[222.03,0.1],[222.02,0.1],[222.0,4.42390315],[221.98,21.34689921]],[[222.18,21.34689921],[222.24,16.1909],[222.28,162.59999988],[222.29,0.1],[222.3,6.5839]]]
["bitfinex","SOLUSD",1731369619656,[[222.1,21.34689921],[222.03,0.2],[222.0,4.42390315],[221.98,21.34689921],[198.0,17.567972]],[[222.18,21.34689921],[222.24,16.1909],[222.28,0.09999988],[222.29,0.1],[222.3,169.0839]]]
["bitfinex","SOLUSD",1731369619831,[[222.1,21.34689921],[222.04,0.1],[222.03,0.1],[222.0,4.42390315],[221.98,21.34689921]],[[222.2,21.34689921],[222.24,16.1909],[222.28,0.09999988],[222.29,0.1],[222.3,169.0839]]]
["bitfinex","SOLUSD",1731369620150,[[222.12,21.34689921],[222.04,0.1],[222.03,0.1],[222.01,4.03061803],[222.0,4.42390315]],[[222.2,21.34689921],[222.24,16.1909],[222.28,0.09999988],[222.3,169.0839],[222.31,21.44689921]]]
["bitfinex","SOLUSD",1731369620357,[[222.12,21.34689921],[222.06,0.1],[222.03,0.1],[222.01,4.03061803],[222.0,4.42390315]],[[222.22,21.34689921],[222.24,16.1909],[222.28,0.1],[222.3,169.18389988],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369620764,[[222.12,21.34689921],[222.04,0.1],[222.03,0.1],[222.01,4.03061803],[222.0,4.42390315]],[[222.2,21.34689921],[222.24,16.1909],[222.28,0.1],[222.3,169.18389988],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369620943,[[222.1,21.34689921],[222.02,0.1],[222.01,4.13061803],[222.0,4.42390315],[198.28,0.15]],[[222.18,21.34689921],[222.24,16.1909],[222.28,0.19999988],[222.3,169.0839],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369621159,[[222.1,21.34689921],[222.05,0.14017272],[222.02,0.1],[222.01,4.13061803],[222.0,4.42390315]],[[222.18,21.34689921],[222.24,16.1909],[222.28,0.19999988],[222.3,169.0839],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369621454,[[222.1,21.34689921],[222.01,4.13061803],[222.0,4.52390315],[198.28,0.15],[198.2,0.4494726]],[[222.18,21.34689921],[222.24,16.1909],[222.28,0.19999988],[222.3,169.0839],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369621643,[[222.06,21.34689921],[221.97,0.1],[221.96,0.1],[198.28,0.15],[198.2,0.4494726]],[[222.15,21.34689921],[222.2,21.34689921],[222.24,16.29089988],[222.25,0.1],[222.27,162.5]]]
["bitfinex","SOLUSD",1731369621846,[[222.07,0.02699601],[222.04,21.34689921],[221.94,16.4188],[221.93,0.1],[219.76,46.79795197]],[[222.13,21.34689921],[222.16,6.3229],[222.2,21.34689921],[222.22,0.19999988],[222.24,16.1909]]]
["bitfinex","SOLUSD",1731369622049,[[222.08,21.34689921],[221.97,0.1],[221.96,0.1],[221.94,16.3188],[221.87,21.34689921]],[[222.16,6.3229],[222.22,0.09999988],[222.24,16.1909],[222.25,162.5],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369622246,[[222.12,21.34689921],[222.03,0.1],[222.02,0.1],[222.01,4.03061803],[221.98,30.0636718]],[[222.2,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.25,162.5],[222.28,0.09999988]]]
["bitfinex","SOLUSD",1731369622445,[[222.14,21.34689921],[222.05,0.1],[222.04,0.1],[222.01,4.03061803],[221.98,30.0636718]],[[222.22,6.3229],[222.24,16.1909],[222.3,162.5],[222.31,0.1],[222.33,0.09999988]]]
["bitfinex","SOLUSD",1731369622753,[[222.14,21.34689921],[222.05,0.1],[222.04,0.1],[222.01,4.03061803],[221.98,30.0636718]],[[222.21,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.3,162.59999988],[222.31,0.1]]]
["bitfinex","SOLUSD",1731369622937,[[222.14,21.34689921],[222.04,0.1],[222.03,0.1],[221.98,30.0636718],[221.34,23.34899106]],[[222.21,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.29,0.1],[222.3,162.59999988]]]
["bitfinex","SOLUSD",1731369623141,[[222.12,21.34689921],[222.03,0.1],[222.02,0.1],[221.98,30.0636718],[221.87,21.34689921]],[[222.19,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.27,0.09999988],[222.29,0.1]]]
["bitfinex","SOLUSD",1731369623452,[[222.1,21.34689921],[222.02,0.1],[222.01,0.1],[221.98,25.77080236],[221.87,21.34689921]],[[222.19,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.29,0.19999988],[222.85,97.95071015]]]
["bitfinex","SOLUSD",1731369623660,[[222.12,21.34689921],[222.02,0.1],[222.01,0.1],[221.98,25.77080236],[221.87,21.34689921]],[[222.19,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.29,0.09999988],[222.31,21.44689921]]]
["bitfinex","SOLUSD",1731369623831,[[222.12,21.34689921],[222.03,0.14018534],[222.02,0.2],[221.98,25.77080236],[221.87,21.34689921]],[[222.19,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.29,0.09999988],[222.31,21.44689921]]]
["bitfinex","SOLUSD",1731369624036,[[222.12,21.34689921],[222.05,0.1],[222.04,0.1],[221.98,25.77080236],[221.87,21.34689921]],[[222.19,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.29,0.09999988],[222.31,21.44689921]]]
["bitfinex","SOLUSD",1731369624232,[[222.12,21.34689921],[222.05,0.1],[222.04,0.1],[221.98,25.77080236],[221.87,21.34689921]],[[222.21,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.29,0.09999988],[222.31,21.44689921]]]
["bitfinex","SOLUSD",1731369624432,[[222.14,21.34689921],[222.04,0.1],[222.02,0.1],[221.98,25.77080236],[221.87,21.34689921]],[[222.21,21.34689921],[222.22,6.3229],[222.24,16.1909],[222.31,21.54689909],[222.87,2.35071015]]]
["bitfinex","SOLUSD",1731369624654,[[222.18,21.34689921],[222.11,0.1],[222.09,21.34689921],[222.05,0.1],[221.98,25.77080236]],[[222.24,16.1909],[222.37,0.09999988],[222.39,0.1],[222.4,162.5],[222.83,70.0]]]
["bitfinex","SOLUSD",1731369624854,[[222.22,21.34689921],[222.13,0.1],[222.11,0.1],[222.09,27.39009921],[222.06,4.42390315]],[[222.29,21.34689921],[222.3,6.1835],[222.31,16.58],[222.39,162.69999988],[222.42,21.34689921]]]
["bitfinex","SOLUSD",1731369625049,[[222.22,21.34689921],[222.13,0.1],[222.11,0.1],[222.09,27.39009921],[222.06,4.42390315]],[[222.29,21.34689921],[222.3,6.1835],[222.31,16.58],[222.39,0.19999988],[222.4,162.5]]]
["bitfinex","SOLUSD",1731369625232,[[222.2,21.34689921],[222.11,0.1],[222.09,27.49009921],[222.06,4.42390315],[218.6,0.2]],[[222.29,21.34689921],[222.3,6.1835],[222.31,16.58],[222.37,0.09999988],[222.39,0.1]]]
["bitfinex","SOLUSD",1731369625439,[[222.09,27.49009921],[222.06,4.42390315],[218.6,0.2]],[[222.3,6.1835],[222.31,16.58]]]
["bitfinex","SOLUSD",1731369625440,[[222.18,21.34689921],[222.09,27.59009921],[222.06,4.42390315],[220.02,468.36886053],[218.6,0.2]],[[222.27,21.34689921],[222.3,6.1835],[222.31,37.92689921],[222.34,0.09999988],[222.35,0.1]]]
["bitfinex","SOLUSD",1731369625652,[[222.2,21.34689921],[222.12,0.1],[222.09,27.49009921],[222.06,4.42390315],[222.03,3.70814581]],[[222.27,21.34689921],[222.3,6.1835],[222.31,37.92689921]]]
["bitfinex","SOLUSD",1731369625653,[[222.2,21.34689921],[222.12,0.1],[222.09,27.49009921],[222.06,4.42390315],[222.03,3.70814581]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.38,0.19999988],[222.46,1.86055425]]]
["bitfinex","SOLUSD",1731369625864,[[222.2,21.34689921],[222.12,0.1],[222.09,27.49009921],[222.06,4.42390315],[222.03,3.70814581]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.36,0.09999988],[222.38,0.1]]]
["bitfinex","SOLUSD",1731369626162,[[222.2,21.34689921],[222.09,27.59009921],[222.06,4.42390315],[222.03,3.70814581],[208.66,5.49]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.35,0.09999988],[222.36,0.1]]]
["bitfinex","SOLUSD",1731369626361,[[222.2,21.34689921],[222.09,27.59009921],[222.06,4.42390315],[222.03,3.70814581],[208.66,5.49]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.35,0.1],[222.37,0.09999988]]]
["bitfinex","SOLUSD",1731369626663,[[222.2,21.34689921],[222.11,0.1],[222.09,27.49009921],[222.06,4.42390315],[222.03,3.70814581]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.37,0.19999988],[223.0,7.63324135]]]
["bitfinex","SOLUSD",1731369626960,[[222.2,21.34689921],[222.11,0.1],[222.09,27.49009921],[222.06,4.42390315],[222.03,3.70814581]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.37,0.19999988],[222.82,70.0]]]
["bitfinex","SOLUSD",1731369627257,[[222.18,21.34689921],[222.09,27.59009921],[222.06,4.42390315],[222.03,3.70814581],[221.95,4.493]],[[222.27,21.34689921],[222.3,6.1835],[222.31,16.58],[222.34,0.09999988],[222.35,0.1]]]
["bitfinex","SOLUSD",1731369627460,[[222.22,21.34689921],[222.14,0.1],[222.09,27.39009921],[222.08,0.1],[222.06,4.42390315]],[[222.29,21.34689921],[222.3,6.1835],[222.31,16.58],[222.39,0.09999988],[222.4,162.6]]]
["bitfinex","SOLUSD",1731369627657,[[222.22,21.34689921],[222.13,0.1],[222.12,0.1],[222.1,0.14014116],[222.09,27.39009921]],[[222.29,21.34689921],[222.3,6.1835],[222.31,16.58],[222.37,0.09999988],[222.4,162.6]]]
["bitfinex","SOLUSD",1731369627957,[[222.2,21.34689921],[222.14,0.1],[222.13,0.1],[222.09,27.39009921],[220.02,468.88355881]],[[222.29,21.34689921],[222.3,6.1835],[222.31,16.58],[222.4,162.6],[222.42,21.44689909]]]
["bitfinex","SOLUSD",1731369628159,[[222.24,21.34689921],[222.17,0.1],[222.13,0.1],[222.09,27.39009921],[222.08,15.6689]],[[222.31,16.58],[222.37,6.6401],[222.4,162.5],[222.42,0.1],[222.48,0.09999988]]]
["bitfinex","SOLUSD",1731369628363,[[222.28,21.34689921],[222.2,21.44689921],[222.19,0.1],[222.13,8.71677259],[222.09,27.39009921]],[[222.31,16.58],[222.37,6.6401],[222.47,162.6],[222.48,0.09999988],[222.52,1.84089853]]]
["bitfinex","SOLUSD",1731369628562,[[222.28,21.34689921],[222.2,21.44689921],[222.19,0.1],[222.18,0.08],[222.13,8.71677259]],[[222.37,27.98699921],[222.38,16.1211],[222.42,21.34689921],[222.44,0.09999988],[222.45,0.1]]]
["bitfinex","SOLUSD",1731369628861,[[222.22,21.34689921],[222.14,0.1],[222.13,4.52390315],[218.69,0.2],[198.33,0.3894726]],[[222.29,21.34689921],[222.37,6.6401],[222.38,16.1211],[222.4,0.09999988],[222.41,0.77343083]]]
["bitfinex","SOLUSD",1731369629038,[[222.18,21.34689921],[222.13,0.1],[222.1,0.1],[219.83,0.1],[218.69,0.2]],[[222.27,21.34689921],[222.37,6.6401],[222.38,16.2211],[222.4,162.59999988],[222.41,0.67343083]]]
["bitfinex","SOLUSD",1731369629240,[[222.2,21.34689921],[222.13,0.1],[222.12,0.1],[222.09,31.81400236],[221.95,4.493]],[[222.27,21.34689921],[222.37,6.6401],[222.38,16.1211],[222.4,162.59999988],[222.41,0.77343083]]]
["bitfinex","SOLUSD",1731369629562,[[222.18,21.34689921],[222.11,4.29286944],[222.09,32.01400236],[221.98,21.34689921],[221.94,4.493]],[[222.27,21.34689921],[222.37,6.74009988],[222.38,16.1211],[222.39,0.1],[222.4,162.5]]]
["bitfinex","SOLUSD",1731369629738,[[222.09,32.01400236],[221.98,21.34689921],[221.94,4.493]],[[222.27,21.34689921],[222.37,6.74009988],[222.38,16.1211],[222.39,0.1],[222.4,162.5]]]
["bitfinex","SOLUSD",1731369629739,[[222.16,21.34689921],[222.09,27.39009921],[222.06,0.2],[221.98,21.34689921],[221.94,4.493]],[[222.23,21.34689921],[222.31,21.34689921],[222.33,0.09999988],[222.35,0.1],[222.37,169.1401]]]
["bitfinex","SOLUSD",1731369629942,[[222.12,21.34689921],[222.06,0.1],[222.05,0.1],[222.03,6.4268],[222.01,15.4128]],[[222.19,21.34689921],[222.23,16.0581],[222.3,162.5],[222.31,21.44689921],[222.34,0.09999988]]]
["bitfinex","SOLUSD",1731369630160,[[222.11,0.2],[222.09,8.71677259],[222.07,0.08],[222.03,6.4268],[222.01,15.4128]],[[222.37,22.3451],[222.38,0.09999988],[222.4,162.6],[222.58,224.54714213],[222.61,13.44]]]
["bitfinex","SOLUSD",1731369630346,[[222.22,21.34689921],[222.12,4.56403169],[222.11,0.2],[222.03,10.13494581],[222.01,15.4128]],[[222.29,21.34689921],[222.36,162.5],[222.37,22.4451],[222.38,0.09999988],[222.58,229.03994213]]]
["bitfinex","SOLUSD",1731369630540,[[222.09,0.2],[222.04,4.29286944],[222.03,10.13494581],[222.01,15.4128],[219.79,0.1]],[[222.23,21.34689921],[222.35,162.5],[222.37,22.4451],[222.38,0.09999988],[222.58,224.54714213]]]
["bitfinex","SOLUSD",1731369630746,[[222.13,21.34689921],[222.07,0.1],[222.06,0.1],[222.05,4.42390315],[222.04,0.14017903]],[[222.2,21.34689921],[222.34,0.1],[222.36,162.5],[222.37,22.44509988],[222.45,1.88953689]]]
["bitfinex","SOLUSD",1731369630940,[[222.13,21.34689921],[222.06,0.1],[222.05,0.1],[222.02,4.42390315],[218.61,0.2]],[[222.2,21.34689921],[222.32,0.1],[222.33,0.09999988],[222.36,162.5],[222.37,22.3451]]]
["bitfinex","SOLUSD",1731369631143,[[222.07,0.1],[222.04,0.1],[222.02,4.42390315],[219.88,0.1],[218.61,0.2]],[[222.22,21.34689921],[222.31,21.44689909],[222.32,0.1],[222.36,162.5],[222.37,22.3451]]]
["bitfinex","SOLUSD",1731369631343,[[222.14,21.34689921],[222.09,21.34689921],[222.07,0.1],[222.04,0.1],[222.02,4.42390315]],[[222.22,21.34689921],[222.31,21.44689909],[222.32,0.1],[222.36,162.5],[222.37,22.3451]]]
["bitfinex","SOLUSD",1731369631564,[[222.16,21.34689921],[222.09,21.34689921],[222.07,0.1],[222.04,0.1],[222.02,4.42390315]],[[222.22,21.34689921],[222.3,162.5],[222.31,21.44689909],[222.32,0.1],[222.37,22.3451]]]
["bitfinex","SOLUSD",1731369631949,[[222.16,21.34689921],[222.09,21.34689921],[222.07,0.1],[222.04,0.1],[222.02,4.42390315]],[[222.22,21.34689921],[222.3,162.5],[222.31,21.44689909],[222.34,0.1],[222.37,22.3451]]]
["bitfinex","SOLUSD",1731369632151,[[222.14,21.34689921],[222.05,0.1],[222.04,0.1],[222.02,4.42390315],[221.95,4.493]],[[222.22,21.34689921],[222.23,15.093],[222.24,6.2044],[222.29,162.5],[222.31,21.44689909]]]
["bitfinex","SOLUSD",1731369632547,[[222.02,4.42390315],[221.95,4.493]],[[222.23,15.093],[222.24,6.2044],[222.29,162.5]]]
["bitfinex","SOLUSD",1731369632548,[[222.21,21.34689921],[222.1,0.1],[222.09,21.34689921],[222.06,0.1],[222.02,4.42390315]],[[222.23,15.093],[222.24,6.2044],[222.29,162.5],[222.36,0.1],[222.37,0.09999988]]]
["bitfinex","SOLUSD",1731369632756,[[222.19,21.34689921],[222.13,0.1],[222.09,25.77080236],[222.08,4.29286944],[222.06,0.1]],[[222.23,15.093],[222.28,21.34689921],[222.3,6.0702],[222.35,162.5],[222.39,0.1]]]
["bitfinex","SOLUSD",1731369632960,[[222.21,21.34689921],[222.16,4.493],[222.13,4.39286944],[222.11,0.1],[222.09,25.77080236]],[[222.29,21.34689921],[222.3,6.0702],[222.35,162.5],[222.41,0.87343071],[222.59,4.4926]]]
["bitfinex","SOLUSD",1731369633267,[[222.21,21.34689921],[222.16,4.493],[222.13,0.1],[222.11,0.1],[222.09,25.77080236]],[[222.29,21.34689921],[222.3,6.0702],[222.31,16.3976],[222.37,0.09999988],[222.39,0.1]]]
["bitfinex","SOLUSD",1731369633468,[[222.24,21.34689921],[222.16,4.493],[222.13,0.1],[222.11,0.1],[222.09,25.77080236]],[[222.3,6.0702],[222.31,16.3976],[222.32,21.34689921],[222.39,0.09999988],[222.41,0.77343083]]]
["bitfinex","SOLUSD",1731369633643,[[222.24,21.34689921],[222.16,4.493],[222.13,0.1],[222.11,0.1],[222.09,25.77080236]],[[222.3,6.0702],[222.31,16.3976],[222.32,21.34689921],[222.39,0.19999988],[222.41,0.67343083]]]
["bitfinex","SOLUSD",1731369633840,[[222.2,21.34689921],[222.16,4.493],[222.11,0.2],[222.09,25.77080236],[198.47,0.3894726]],[[222.28,21.34689921],[222.3,6.0702],[222.31,16.3976],[222.39,0.19999988],[222.41,0.67343083]]]
["bitfinex","SOLUSD",1731369633841,[[222.2,21.34689921],[222.16,4.493],[222.11,0.2],[222.09,25.77080236],[198.47,0.3894726]],[[222.28,21.34689921],[222.3,6.0702],[222.31,16.3976],[222.36,0.1],[222.39,0.09999988]]]
["bitfinex","SOLUSD",1731369634069,[[222.2,21.34689921],[222.16,4.493],[222.11,0.1],[222.09,25.77080236],[222.07,0.1]],[[222.26,21.34689921],[222.3,6.0702],[222.31,16.3976],[222.36,0.1],[222.41,0.77343071]]]
["bitfinex","SOLUSD",1731369634270,[[222.16,21.34689921],[222.09,21.34689921],[222.07,0.1],[222.05,0.1],[219.72,468.44653757]],[[222.24,21.34689921],[222.3,6.0702],[222.31,37.74449921],[222.32,0.09999988],[222.33,0.1]]]
["bitfinex","SOLUSD",1731369634441,[[222.16,21.34689921],[222.13,4.493],[222.09,21.34689921],[222.07,0.1],[222.05,0.1]],[[222.24,21.34689921],[222.3,6.0702],[222.31,200.24449921],[222.32,0.09999988],[222.35,0.1]]]
["bitfinex","SOLUSD",1731369634639,[[222.18,21.34689921],[222.13,4.493],[222.09,21.34689921],[222.07,0.1],[222.05,0.1]],[[222.26,21.34689921],[222.3,6.0702],[222.31,200.24449921],[222.35,0.09999988],[222.37,0.1]]]
["bitfinex","SOLUSD",1731369634844,[[222.18,21.34689921],[222.1,4.493],[222.09,21.44689921],[222.07,4.52390315],[221.25,6.77162494]],[[222.26,21.34689921],[222.3,6.0702],[222.31,16.3976],[222.35,162.59999988],[222.37,0.1]]]
["bitfinex","SOLUSD",1731369635050,[[222.18,21.34689921],[222.1,4.493],[222.09,21.44689921],[222.07,4.42390315],[222.06,0.1]],[[222.26,21.34689921],[222.3,6.0702],[222.31,37.74449921],[222.34,0.1],[222.35,162.59999988]]]
["bitfinex","SOLUSD",1731369635371,[[222.18,21.34689921],[222.1,4.493],[222.09,21.34689921],[222.07,4.42390315],[222.06,0.2]],[[222.26,21.34689921],[222.3,6.0702],[222.31,37.74449921],[222.33,0.09999988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369635557,[[222.16,21.34689921],[222.1,4.493],[222.09,21.34689921],[222.07,4.42390315],[222.06,0.2]],[[222.24,21.34689921],[222.3,6.0702],[222.31,37.74449921],[222.33,0.09999988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369635788,[[222.16,21.34689921],[222.11,0.14013485],[222.1,4.493],[222.09,21.34689921],[222.07,4.42390315]],[[222.24,21.34689921],[222.3,6.0702],[222.31,37.74449921],[222.33,0.09999988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369635961,[[222.16,21.34689921],[222.1,4.493],[222.09,21.34689921],[222.07,4.42390315],[222.04,0.1]],[[222.24,21.34689921],[222.3,6.0702],[222.31,37.84449921],[222.33,0.09999988],[222.49,4.4947]]]
["bitfinex","SOLUSD",1731369636154,[[222.14,21.34689921],[222.04,4.493],[222.01,15.5128],[221.96,96.7],[221.87,21.34689921]],[[222.2,21.34689921],[222.23,162.5],[222.29,0.09999988],[222.3,6.0702],[222.31,37.84449921]]]
["bitfinex","SOLUSD",1731369636465,[[222.12,25.83989921],[222.01,15.5128],[221.96,96.7],[221.92,16.2305565],[221.87,21.34689921]],[[222.2,21.34689921],[222.23,162.5],[222.29,0.09999988],[222.3,6.0702],[222.31,37.84449921]]]
["bitfinex","SOLUSD",1731369636649,[[222.12,25.83989921],[222.05,0.14017272],[222.01,15.5128],[221.96,96.7],[221.92,16.2305565]],[[222.2,21.34689921],[222.23,162.5],[222.29,0.09999988],[222.3,6.0702],[222.31,37.84449921]]]
["bitfinex","SOLUSD",1731369636857,[[222.12,21.34689921],[222.01,15.4128],[221.99,4.77175394],[221.96,96.7],[221.92,16.2305565]],[[222.2,21.34689921],[222.23,162.5],[222.29,0.09999988],[222.3,6.0702],[222.31,37.84449921]]]
["bitfinex","SOLUSD",1731369637053,[[222.1,21.34689921],[222.03,6.4268],[222.01,15.5128],[221.99,4.67175394],[221.97,0.1]],[[222.18,21.34689921],[222.22,162.5],[222.28,0.1],[222.29,0.09999988],[222.3,6.0702]]]
["bitfinex","SOLUSD",1731369637257,[[222.11,0.30578335],[222.1,21.34689921],[222.03,6.5268],[222.01,19.83670315],[221.99,4.77175394]],[[222.18,21.34689921],[222.19,16.6624],[222.21,162.5],[222.27,0.09999988],[222.28,0.1]]]
["bitfinex","SOLUSD",1731369637468,[[222.12,21.34689921],[222.11,0.72711951],[222.03,6.4268],[222.01,19.83670315],[221.99,4.77175394]],[[222.18,21.34689921],[222.19,16.6624],[222.21,162.5],[222.27,0.09999988],[222.28,0.1]]]
["bitfinex","SOLUSD",1731369637469,[[222.12,21.34689921],[222.11,0.72711951],[222.03,6.4268],[222.01,19.83670315],[222.0,0.1]],[[222.18,21.34689921],[222.19,23.0585],[222.21,162.5],[222.27,0.09999988],[222.28,0.1]]]
["bitfinex","SOLUSD",1731369637654,[[222.1,21.34689921],[222.03,6.4268],[222.01,19.83670315],[221.98,21.44689921],[198.45,0.25196]],[[222.18,21.34689921],[222.19,23.0585],[222.21,162.5],[222.25,0.09999988],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369637856,[[221.98,21.44689921],[198.45,0.25196]],[[222.19,23.0585],[222.21,162.5],[222.25,0.09999988],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369637857,[[222.11,0.73785116],[222.08,21.34689921],[222.0,4.493],[221.98,21.44689921],[198.45,0.25196]],[[222.16,21.34689921],[222.19,23.0585],[222.21,162.5],[222.25,0.09999988],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369638168,[[222.12,0.38614234],[222.08,21.34689921],[222.0,4.493],[221.98,21.44689921],[221.97,6.3995]],[[222.16,21.34689921],[222.18,162.5],[222.19,23.0585],[222.2,21.34689921],[222.24,0.09999988]]]
["bitfinex","SOLUSD",1731369638367,[[222.06,21.34689921],[222.0,4.493],[221.99,4.77175394],[221.98,21.34689921],[221.97,6.3995]],[[222.14,21.34689921],[222.18,162.5],[222.19,23.0585],[222.2,21.34689921],[222.22,0.09999988]]]
["bitfinex","SOLUSD",1731369638572,[[222.09,1.49283532],[222.07,0.02699601],[222.06,21.34689921],[222.0,4.493],[221.99,4.77175394]],[[222.14,21.34689921],[222.18,162.5],[222.19,23.0585],[222.2,21.34689921],[222.22,0.09999988]]]
["bitfinex","SOLUSD",1731369638750,[[222.08,1.60111722],[222.06,21.34689921],[222.0,4.493],[221.99,4.87175394],[204.23,6.99]],[[222.14,21.34689921],[222.18,162.5],[222.19,23.0585],[222.22,0.09999988],[222.42,116.94689921]]]
["bitfinex","SOLUSD",1731369638946,[[222.08,21.37389522],[222.07,1.6228297],[222.0,4.493],[221.99,4.87175394],[218.55,0.2]],[[222.16,21.34689921],[222.18,162.5],[222.19,23.0585],[222.22,0.09999988],[222.42,116.94689921]]]
["bitfinex","SOLUSD",1731369639147,[[222.09,1.33079869],[222.08,21.37389522],[222.0,4.493],[221.99,4.87175394],[221.13,28.01877118]],[[222.16,21.34689921],[222.18,162.5],[222.19,23.0585],[222.26,0.09999988],[222.42,116.94689921]]]
["bitfinex","SOLUSD",1731369639349,[[222.09,1.33079869],[222.08,21.34689921],[222.0,4.493],[221.99,4.87175394],[221.13,28.01877118]],[[222.16,21.34689921],[222.18,162.5],[222.19,23.0585],[222.26,0.09999988],[222.42,116.94689921]]]
["bitfinex","SOLUSD",1731369639544,[[222.09,1.33079869],[222.08,21.34689921],[222.0,4.493],[221.99,4.87175394],[221.13,28.01877118]],[[222.18,162.5],[222.19,23.0585],[222.26,0.09999988],[222.32,1.8378574],[222.42,95.6]]]
["bitfinex","SOLUSD",1731369639854,[[222.09,1.33079869],[222.08,21.34689921],[222.0,4.493],[221.99,4.67175394],[221.97,6.4995]],[[222.16,21.34689921],[222.18,162.5],[222.19,23.0585],[222.21,0.09999988],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369640049,[[222.09,1.33079869],[222.02,21.34689921],[221.99,4.67175394],[221.98,4.493],[221.97,6.3995]],[[222.1,21.34689921],[222.18,0.09999988],[222.19,23.0585],[222.2,21.34689921],[222.21,0.1]]]
["bitfinex","SOLUSD",1731369640373,[[222.02,21.34689921],[221.99,4.67175394],[221.92,0.1],[221.9,6.3419],[221.88,15.414]],[[222.1,21.34689921],[222.18,0.09999988],[222.19,23.0585],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369640374,[[222.02,21.34689921],[221.99,4.67175394],[221.92,0.1],[221.9,6.3419],[221.88,15.414]],[[222.1,21.34689921],[222.18,162.59999988],[222.19,23.1585],[222.2,21.34689921],[222.37,4.497]]]
["bitfinex","SOLUSD",1731369640668,[[222.03,0.75197518],[222.02,21.34689921],[221.99,4.67175394],[221.92,0.1],[221.9,6.3419]],[[222.1,21.34689921],[222.17,162.5],[222.18,0.09999988],[222.19,23.1585],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369640874,[[222.06,21.34689921],[222.03,1.51196352],[221.99,4.67175394],[221.98,21.34689921],[221.96,0.1]],[[222.14,21.34689921],[222.17,162.5],[222.19,23.0585],[222.2,21.34689921],[222.22,0.19999988]]]
["bitfinex","SOLUSD",1731369641044,[[222.07,1.66395517],[222.06,21.34689921],[221.99,4.67175394],[221.98,25.83989921],[221.96,0.2]],[[222.14,21.34689921],[222.17,162.5],[222.19,23.0585],[222.2,21.34689921],[222.21,0.09999988]]]
["bitfinex","SOLUSD",1731369641248,[[222.12,21.34689921],[222.07,1.66395517],[222.0,4.593],[221.99,4.77175394],[221.98,21.34689921]],[[222.19,23.0585],[222.2,162.5],[222.26,0.09999988],[222.27,0.1],[222.48,224.54714213]]]
["bitfinex","SOLUSD",1731369641444,[[222.1,21.34689921],[222.0,4.593],[221.99,4.77175394],[221.98,21.34689921],[198.47,0.3894726]],[[222.19,44.40539921],[222.25,162.6],[222.26,0.09999988],[222.31,21.34689921],[222.42,21.34689921]]]
["bitfinex","SOLUSD",1731369641665,[[222.11,1.12081893],[222.1,21.34689921],[222.0,4.593],[221.99,4.77175394],[221.98,21.34689921]],[[222.17,21.34689921],[222.19,23.0585],[222.23,0.09999988],[222.25,162.6],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369641869,[[222.11,1.12081893],[222.08,21.34689921],[222.0,4.493],[221.99,4.77175394],[221.98,21.44689921]],[[222.17,21.34689921],[222.19,23.0585],[222.23,0.09999988],[222.25,162.6],[222.31,21.34689921]]]
["bitfinex","SOLUSD",1731369642084,[[222.06,21.34689921],[221.99,4.67175394],[221.98,25.83989921],[221.94,0.1],[221.92,0.1]],[[222.13,21.34689921],[222.19,23.15849988],[222.2,21.34689921],[222.23,0.1],[222.25,162.5]]]
["bitfinex","SOLUSD",1731369642369,[[222.09,0.73416616],[222.04,21.34689921],[221.99,4.67175394],[221.98,25.83989921],[221.94,0.1]],[[222.11,21.34689921],[222.19,23.15849988],[222.2,21.34689921],[222.21,0.1],[222.22,162.5]]]
["bitfinex","SOLUSD",1731369642570,[[222.04,21.34689921],[221.99,4.67175394],[221.98,21.34689921],[221.92,0.2],[221.82,0.77676561]],[[222.11,21.34689921],[222.19,23.15849988],[222.2,21.34689921],[222.21,0.1],[222.22,162.5]]]
["bitfinex","SOLUSD",1731369642863,[[222.05,1.49303153],[222.04,21.34689921],[221.99,4.67175394],[221.98,21.34689921],[221.94,0.1]],[[222.11,21.34689921],[222.19,23.25849988],[222.2,21.34689921],[222.22,162.5],[222.37,4.497]]]
["bitfinex","SOLUSD",1731369643071,[[222.05,1.49303153],[222.04,21.34689921],[222.0,4.493],[221.99,4.67175394],[221.98,21.34689921]],[[222.13,21.34689921],[222.19,185.5585],[222.2,21.44689909],[222.21,0.1],[223.09,25.22855933]]]
["bitfinex","SOLUSD",1731369643306,[[222.05,1.49303153],[222.04,21.34689921],[222.0,4.493],[221.98,21.34689921],[221.72,14.15054154]],[[222.13,21.34689921],[222.19,185.5585],[222.2,21.44689909],[222.21,0.1],[222.39,229.04384213]]]
["bitfinex","SOLUSD",1731369643473,[[222.08,21.34689921],[222.05,1.49303153],[221.98,21.34689921],[221.96,0.2],[221.78,26.93]],[[222.15,21.34689921],[222.19,185.5585],[222.2,0.09999988],[222.21,0.1],[222.39,224.54714213]]]
["bitfinex","SOLUSD",1731369643666,[[222.09,1.55274134],[222.08,21.34689921],[221.98,21.44689921],[221.96,0.1],[221.78,26.93]],[[222.15,21.34689921],[222.19,185.5585],[222.23,0.1],[222.24,0.09999988],[222.39,224.54714213]]]
["bitfinex","SOLUSD",1731369643884,[[222.09,1.55274134],[222.06,21.34689921],[221.98,21.54689921],[221.78,26.93],[198.45,0.25196]],[[222.15,21.34689921],[222.19,185.5585],[222.2,21.34689921],[222.21,0.09999988],[222.23,0.1]]]
["bitfinex","SOLUSD",1731369644049,[[222.06,21.34689921],[221.98,25.83989921],[221.96,0.1],[221.94,0.1],[221.78,26.93]],[[222.13,21.34689921],[222.19,185.5585],[222.2,21.34689921],[222.21,0.09999988],[222.23,0.1]]]
["bitfinex","SOLUSD",1731369644248,[[222.1,0.29854008],[222.06,21.34689921],[221.98,25.83989921],[221.96,0.1],[221.94,0.1]],[[222.13,21.34689921],[222.19,185.5585],[222.2,21.34689921],[222.21,0.09999988],[222.23,0.1]]]
["bitfinex","SOLUSD",1731369644558,[[222.06,21.34689921],[221.98,25.83989921],[221.94,0.2],[198.47,0.3894726],[198.45,0.25196]],[[222.13,21.34689921],[222.19,185.5585],[222.2,21.34689921],[222.21,0.19999988],[222.91,4.66979821]]]
["bitfinex","SOLUSD",1731369644761,[[222.07,0.81927992],[222.04,21.34689921],[221.99,4.493],[221.98,21.34689921],[221.94,0.1]],[[222.19,185.65849988],[222.22,0.1],[222.46,11.2384],[222.48,22.4745],[222.84,2.35071015]]]
["bitfinex","SOLUSD",1731369644977,[[222.02,21.34689921],[221.97,5.03612059],[221.92,0.2],[221.76,48.27689921],[219.76,46.69795197]],[[222.11,21.34689921],[222.17,0.09999988],[222.19,23.0585],[222.2,21.44689921],[222.21,162.5]]]
["bitfinex","SOLUSD",1731369645157,[[222.03,2.10483206],[222.02,21.34689921],[221.97,5.03612059],[221.94,4.493],[221.9,6.4419]],[[222.09,21.34689921],[222.16,162.5],[222.17,0.09999988],[222.18,0.1],[222.19,23.0585]]]
["bitfinex","SOLUSD",1731369645358,[[222.0,21.34689921],[221.92,0.1],[221.9,6.3419],[198.33,0.3894726],[198.28,0.15]],[[222.09,21.34689921],[222.15,162.59999988],[222.18,0.1],[222.19,23.0585],[222.81,2.35071015]]]
["bitfinex","SOLUSD",1731369645579,[[222.0,21.34689921],[221.92,0.1],[221.9,6.3419]],[[222.09,21.34689921],[222.15,162.59999988],[222.18,0.1],[222.19,23.0585],[222.81,2.35071015]]]
["bitfinex","SOLUSD",1731369645580,[[222.03,1.49313888],[222.0,21.34689921],[221.98,0.02699601],[221.92,5.13612059],[221.9,6.3419]],[[222.09,21.34689921],[222.15,162.59999988],[222.18,0.1],[222.19,23.0585],[222.81,2.35071015]]]
["bitfinex","SOLUSD",1731369645778,[[222.01,1.79172751],[222.0,21.34689921],[221.92,5.13612059],[221.91,0.1],[221.9,6.3419]],[[222.09,21.34689921],[222.15,162.59999988],[222.18,0.1],[222.19,23.0585],[222.36,4.4972]]]
["bitfinex","SOLUSD",1731369645952,[[222.02,21.34689921],[222.01,1.79172751],[221.92,5.13612059],[221.91,0.1],[221.9,6.3419]],[[222.11,21.34689921],[222.15,162.5],[222.17,0.09999988],[222.19,23.0585],[222.22,0.1]]]
["bitfinex","SOLUSD",1731369646285,[[222.03,1.0935926],[222.02,21.34689921],[221.93,4.493],[221.92,5.13612059],[221.91,0.1]],[[222.09,21.34689921],[222.15,162.5],[222.17,0.09999988],[222.19,23.0585],[222.2,21.44689921]]]
["bitfinex","SOLUSD",1731369646471,[[222.06,21.34689921],[221.98,21.34689921],[221.94,0.1],[221.93,4.593],[221.92,5.03612059]],[[222.13,21.34689921],[222.15,162.5],[222.19,23.0585],[222.2,21.54689909],[222.29,1.8350826]]]
["bitfinex","SOLUSD",1731369646983,[[222.04,21.34689921],[221.98,21.34689921],[221.94,0.1],[221.93,0.1],[221.92,5.03612059]],[[222.13,21.34689921],[222.15,162.5],[222.19,23.15849988],[222.2,21.44689921],[222.29,1.8350826]]]
["bitfinex","SOLUSD",1731369647156,[[222.05,1.92790374],[222.04,21.34689921],[221.98,21.34689921],[221.94,0.1],[221.93,0.1]],[[222.13,21.34689921],[222.15,162.5],[222.19,23.15849988],[222.2,21.44689921],[222.29,1.8350826]]]
["bitfinex","SOLUSD",1731369647758,[[222.06,21.34689921],[222.05,1.92790374],[221.98,21.34689921],[221.94,0.2],[221.77,26.93]],[[222.13,21.34689921],[222.15,162.5],[222.19,23.0585],[222.2,21.44689921],[222.21,0.09999988]]]
["bitfinex","SOLUSD",1731369647959,[[222.1,21.34689921],[222.07,0.36099263],[222.0,5.03612059],[221.99,0.1],[221.98,21.34689921]],[[222.15,162.5],[222.17,21.34689921],[222.19,23.0585],[222.23,0.09999988],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369648175,[[222.11,4.493],[222.09,21.34689921],[222.0,5.03612059],[221.98,21.34689921],[221.96,5.1408639]],[[222.14,162.5],[222.16,21.34689921],[222.19,23.0585],[222.21,0.09999988],[222.22,0.1]]]
["bitfinex","SOLUSD",1731369648376,[[222.11,4.493],[222.09,21.34689921],[222.0,5.03612059],[221.98,21.34689921],[221.96,0.1]],[[222.14,162.5],[222.16,21.34689921],[222.19,23.0585],[222.22,0.1],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369648670,[[221.98,21.34689921],[221.96,0.1]],[[222.14,162.5],[222.16,21.34689921],[222.19,23.0585],[222.22,0.1],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369648671,[[222.06,21.34689921],[221.99,4.67205214],[221.98,21.34689921],[221.96,0.1],[221.91,0.1]],[[222.13,21.34689921],[222.14,162.5],[222.18,0.09999988],[222.19,23.0585],[222.2,0.1]]]
["bitfinex","SOLUSD",1731369648864,[[222.02,21.34689921],[221.99,4.67205214],[221.91,0.1],[221.88,15.514],[220.97,32.68856638]],[[222.1,21.34689921],[222.14,162.5],[222.18,0.19999988],[222.19,23.0585],[222.35,4.4974]]]
["bitfinex","SOLUSD",1731369649060,[[222.02,4.493],[221.99,21.34689921],[221.88,15.514],[221.87,21.44689921],[221.75,6.75635634]],[[222.06,21.34689921],[222.13,162.59999988],[222.14,0.1],[222.19,23.0585],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369649266,[[222.03,1.37251246],[221.99,21.34689921],[221.92,4.67319486],[221.89,0.1],[221.88,15.414]],[[222.06,27.51979921],[222.13,162.59999988],[222.14,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369649267,[[222.03,1.37251246],[221.99,21.34689921],[221.92,4.67319486],[221.89,0.1],[221.88,15.414]],[[222.06,27.51979921],[222.08,15.8524],[222.13,162.59999988],[222.14,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369649465,[[222.0,1.57564832],[221.98,21.34689921],[221.92,4.67319486],[221.88,15.414],[221.87,21.34689921]],[[222.06,27.51979921],[222.08,15.8524],[222.12,162.5],[222.13,0.09999988],[222.14,0.1]]]
["bitfinex","SOLUSD",1731369649774,[[222.01,1.37261427],[221.98,21.34689921],[221.92,4.67319486],[221.88,15.514],[221.87,21.34689921]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.11,162.5]]]
["bitfinex","SOLUSD",1731369650073,[[221.99,4.493],[221.98,21.34689921],[221.88,15.514],[221.87,21.34689921],[221.72,14.15054154]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.14,162.5]]]
["bitfinex","SOLUSD",1731369650263,[[221.99,6.32106677],[221.98,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369650459,[[221.99,6.32106677],[221.98,21.34689921],[221.88,15.414],[221.87,21.44689921],[221.85,0.1]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369650873,[[221.99,6.32106677],[221.98,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369651069,[[221.99,6.32106677],[221.97,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.04,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369651270,[[221.99,6.32106677],[221.96,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.04,21.34689921],[222.06,6.1729],[222.08,15.95239988],[222.09,21.34689921],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369651472,[[221.99,6.32106677],[221.98,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.1,0.09999988],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369651655,[[221.99,6.32106677],[221.97,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.05,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.12,0.19999988],[222.3,4.4984]]]
["bitfinex","SOLUSD",1731369651855,[[221.99,6.32106677],[221.96,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.85,0.2]],[[222.04,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.09,21.34689921],[222.1,0.09999988]]]
["bitfinex","SOLUSD",1731369652077,[[221.99,6.32106677],[221.96,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.84,0.1]],[[222.03,21.34689921],[222.06,6.1729],[222.08,15.8524],[222.09,21.34689921],[222.12,0.19999988]]]
["bitfinex","SOLUSD",1731369652381,[[221.99,6.32106677],[221.96,21.34689921],[221.88,15.414],[221.87,21.34689921],[221.84,0.1]],[[222.03,21.34689921],[222.06,6.1729],[222.08,15.95239988],[222.09,21.34689921],[222.12,0.1]]]
["bitfinex","SOLUSD",1731369652673,[[221.99,6.32106677],[221.94,21.34689921],[221.87,21.34689921],[221.84,6.3266],[221.82,15.8041]],[[222.01,21.34689921],[222.06,6.1729],[222.08,16.05239988],[222.09,21.34689921],[222.31,224.54714213]]]
["bitfinex","SOLUSD",1731369652874,[[221.82,15.8041]],[[222.06,6.1729],[222.08,16.05239988],[222.09,21.34689921],[222.31,224.54714213]]]
["bitfinex","SOLUSD",1731369652875,[[221.91,4.493],[221.89,21.34689921],[221.82,15.8041],[221.79,6.3266],[221.76,21.44689921]],[[222.0,21.34689921],[222.05,162.59999988],[222.06,6.2729],[222.08,15.8524],[222.09,21.34689921]]]
["bitfinex","SOLUSD",1731369653174,[[221.85,21.34689921],[221.79,6.3266],[221.76,37.35099921],[221.65,21.34689921],[221.58,40.39]],[[221.94,21.34689921],[221.98,15.9731],[221.99,162.5],[222.01,0.09999988],[222.03,0.1]]]
["bitfinex","SOLUSD",1731369653374,[[221.85,21.34689921],[221.79,6.3266],[221.77,5.03612059],[221.76,37.15099921],[221.74,0.2]],[[221.94,21.34689921],[221.98,178.4731],[222.01,0.19999988],[222.19,4.5007],[222.46,86.2305565]]]
["bitfinex","SOLUSD",1731369653580,[[221.89,21.34689921],[221.79,6.3266],[221.78,4.77092312],[221.77,5.03612059],[221.76,37.15099921]],[[221.96,21.34689921],[221.98,178.4731],[222.03,0.09999988],[222.04,0.1],[222.46,16.2305565]]]
["bitfinex","SOLUSD",1731369653879,[[221.85,21.34689921],[221.8,4.493],[221.79,6.3266],[221.78,4.67092312],[221.77,5.03612059]],[[221.98,178.4731],[221.99,0.09999988],[222.02,0.1],[222.19,4.5007],[222.3,22.4926]]]
["bitfinex","SOLUSD",1731369654076,[[221.87,21.34689921],[221.8,4.493],[221.79,6.3266],[221.78,9.80704371],[221.76,37.25099921]],[[221.96,21.34689921],[221.98,178.4731],[222.03,0.09999988],[222.04,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369654280,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.96,21.34689921],[221.98,178.4731],[222.03,0.09999988],[222.04,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369654471,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.98,178.4731],[222.04,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369654472,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.94,21.34689921],[221.98,178.4731],[222.01,0.09999988],[222.04,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369654780,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.96,21.34689921],[221.98,178.4731],[222.01,0.09999988],[222.05,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369654960,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.94,21.34689921],[221.98,178.4731],[222.01,0.09999988],[222.03,0.1],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369655462,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.94,21.34689921],[221.98,178.4731],[222.03,0.09999988],[222.04,0.1],[222.11,1.84782227]]]
["bitfinex","SOLUSD",1731369655659,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.94,21.34689921],[221.98,178.4731],[221.99,0.09999988],[222.02,0.1],[222.11,1.84782227]]]
["bitfinex","SOLUSD",1731369655866,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.25099921],[221.74,0.1]],[[221.94,21.34689921],[221.98,178.4731],[222.01,0.09999988],[222.02,0.1],[222.11,1.84782227]]]
["bitfinex","SOLUSD",1731369656068,[[221.87,25.83989921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.15099921],[221.74,0.2]],[[221.94,21.34689921],[221.98,178.4731],[222.02,0.19999988],[222.11,1.84782227],[222.2,21.34689921]]]
["bitfinex","SOLUSD",1731369656256,[[221.87,4.493],[221.85,21.34689921],[221.79,6.3266],[221.78,9.70704371],[221.76,37.15099921]],[[221.94,21.34689921],[221.98,199.81999921],[221.99,0.09999988],[222.02,0.1],[222.11,1.84782227]]]
["bitfinex","SOLUSD",1731369656456,[[221.78,9.70704371]],[[221.94,21.34689921],[221.98,199.81999921],[221.99,0.09999988],[222.02,0.1],[222.11,1.84782227]]]
["bitfinex","SOLUSD",1731369656457,[[221.81,21.34689921],[221.78,4.67092312],[221.74,6.4097],[221.7,16.3948],[221.69,0.1]],[[221.88,21.34689921],[221.93,6.2424],[221.95,0.09999988],[221.97,162.6],[221.98,37.31999921]]]
["bitfinex","SOLUSD",1731369656673,[[221.74,11.44582059],[221.7,16.3948],[221.66,0.1],[221.56,16.2305565],[221.55,13.46]],[[221.9,21.34689921],[221.93,6.2424],[221.94,162.5],[221.96,0.1],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369656877,[[221.81,21.34689921],[221.74,11.44582059],[221.7,16.3948],[221.66,0.1],[221.65,21.34689921]],[[221.9,21.34689921],[221.93,168.7424],[221.95,0.09999988],[221.98,37.41999921],[222.62,11.12036054]]]
["bitfinex","SOLUSD",1731369657076,[[221.81,21.34689921],[221.75,0.86937877],[221.74,11.44582059],[221.7,16.3948],[221.67,0.1]],[[221.9,21.34689921],[221.93,6.2424],[221.94,162.5],[221.95,0.09999988],[221.98,37.41999921]]]
["bitfinex","SOLUSD",1731369657273,[[221.81,21.34689921],[221.76,21.34689921],[221.74,11.44582059],[221.71,17.998059],[221.7,16.3948]],[[221.9,21.34689921],[221.93,6.2424],[221.94,162.5],[221.97,0.09999988],[221.98,37.41999921]]]
["bitfinex","SOLUSD",1731369657474,[[221.81,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.71,17.998059]],[[221.9,21.34689921],[221.93,6.2424],[221.94,162.5],[221.95,0.09999988],[221.98,37.41999921]]]
["bitfinex","SOLUSD",1731369657673,[[221.81,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.71,17.998059]],[[221.9,21.34689921],[221.93,6.2424],[221.94,162.5],[221.97,0.09999988],[221.98,37.41999921]]]
["bitfinex","SOLUSD",1731369657866,[[221.83,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.54582059],[221.72,0.1]],[[221.92,21.34689921],[221.93,6.2424],[221.94,162.5],[221.98,37.31999921],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369658379,[[221.87,21.34689921],[221.77,4.493],[221.76,21.44689921],[221.74,11.54582059],[220.64,32.68856638]],[[221.93,6.2424],[221.94,183.84689921],[221.98,15.9731],[222.02,0.09999988],[222.03,0.1]]]
["bitfinex","SOLUSD",1731369658576,[[221.86,21.34689921],[221.77,4.493],[221.76,21.44689921],[221.74,11.54582059],[220.64,32.68856638]],[[221.93,6.2424],[221.94,21.34689921],[221.97,162.5],[221.98,15.9731],[222.02,0.09999988]]]
["bitfinex","SOLUSD",1731369658781,[[221.85,21.34689921],[221.77,4.493],[221.76,21.44689921],[221.74,11.54582059],[220.78,28.01877118]],[[221.93,27.58929921],[221.97,162.5],[221.98,15.9731]]]
["bitfinex","SOLUSD",1731369658782,[[221.85,21.34689921],[221.77,4.493],[221.76,21.44689921],[221.74,11.54582059],[220.78,28.01877118]],[[221.93,27.58929921],[221.97,162.5],[221.98,15.9731],[221.99,0.09999988],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369658967,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.54582059],[221.73,0.1]],[[221.93,27.58929921],[221.97,162.5],[221.98,15.9731],[221.99,0.09999988],[222.02,0.1]]]
["bitfinex","SOLUSD",1731369659274,[[221.86,21.34689921],[221.77,4.493],[221.76,21.44689921],[221.74,11.44582059],[221.73,0.1]],[[221.93,6.2424],[221.94,21.34689921],[221.97,162.5],[221.98,15.9731],[222.02,0.19999988]]]
["bitfinex","SOLUSD",1731369659476,[[221.86,21.34689921],[221.77,4.493],[221.76,21.54689921],[221.74,11.44582059],[219.48,51.36774717]],[[221.93,6.2424],[221.94,21.34689921],[221.97,162.5],[221.98,15.9731],[222.0,0.09999988]]]
["bitfinex","SOLUSD",1731369659681,[[221.85,21.34689921],[221.77,4.493],[221.76,21.54689921],[221.74,11.44582059],[219.53,0.1]],[[221.93,27.58929921],[221.97,162.5],[221.98,15.9731],[221.99,0.09999988],[222.2,25.84739921]]]
["bitfinex","SOLUSD",1731369659864,[[221.75,4.493],[221.74,11.44582059],[221.72,0.1],[221.69,0.1],[221.56,16.2305565]],[[221.89,21.34689921],[221.93,6.2424],[221.97,162.5],[221.98,37.31999921],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369660062,[[221.8,21.34689921],[221.76,0.86933117],[221.75,4.493],[221.74,11.44582059],[221.72,0.2]],[[221.89,21.34689921],[221.92,162.5],[221.93,6.2424],[221.98,37.41999909],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369660265,[[221.8,21.34689921],[221.75,4.493],[221.74,11.44582059],[221.72,0.1],[221.69,0.1]],[[221.89,21.34689921],[221.92,162.5],[221.93,6.2424],[221.98,37.41999909],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369660462,[[221.83,21.34689921],[221.76,21.34689921],[221.75,4.493],[221.74,11.44582059],[221.72,0.1]],[[221.89,21.34689921],[221.92,162.5],[221.93,6.2424],[221.98,37.51999909],[222.63,10.14208191]]]
["bitfinex","SOLUSD",1731369660671,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.72,0.1]],[[221.91,21.34689921],[221.92,162.5],[221.93,6.2424],[221.98,37.31999921],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369660869,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.72,0.1]],[[221.91,21.34689921],[221.93,6.2424],[221.98,37.31999921],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369660870,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.54582059],[221.72,0.1]],[[221.9,162.5],[221.91,21.34689921],[221.93,6.2424],[221.98,37.31999921],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369661068,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.72,0.1]],[[221.9,162.5],[221.92,21.34689921],[221.93,6.2424],[221.98,37.31999921]]]
["bitfinex","SOLUSD",1731369661069,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.72,0.1]],[[221.9,162.5],[221.92,21.34689921],[221.93,6.2424],[221.98,15.9731],[222.02,0.19999988]]]
["bitfinex","SOLUSD",1731369661278,[[221.87,21.34689921],[221.77,4.493],[221.76,21.44689921],[221.74,11.44582059],[221.72,0.1]],[[221.9,162.5],[221.93,6.2424],[221.95,21.34689921],[221.98,15.9731],[222.0,0.09999988]]]
["bitfinex","SOLUSD",1731369661464,[[221.87,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.64582059],[219.44,0.1]],[[221.9,162.5],[221.93,6.2424],[221.95,21.34689921],[221.98,15.9731],[222.0,0.19999988]]]
["bitfinex","SOLUSD",1731369661673,[[221.85,21.34689921],[221.77,4.493],[221.76,21.34689921],[221.74,11.44582059],[221.72,0.1]],[[221.9,162.5],[221.93,27.58929921],[221.98,37.31999921],[222.0,0.19999988],[222.17,4.501]]]
["bitfinex","SOLUSD",1731369661984,[[221.81,21.34689921],[221.75,4.493],[221.74,11.44582059],[221.68,0.1],[220.93,23.34899106]],[[221.88,21.34689921],[221.9,162.5],[221.93,6.2424],[221.95,0.09999988],[221.96,0.1]]]
["bitfinex","SOLUSD",1731369662386,[[221.81,21.34689921],[221.75,4.493],[221.74,11.44582059],[221.68,0.1],[221.54,34.80689921]],[[221.88,21.34689921],[221.9,162.5],[221.93,6.2424],[221.95,0.09999988],[221.96,0.1]]]
["bitfinex","SOLUSD",1731369662964,[[221.79,21.34689921],[221.75,4.493],[221.74,11.44582059],[221.68,0.1],[221.54,34.80689921]],[[221.87,21.34689921],[221.9,162.5],[221.93,6.2424],[221.95,0.09999988],[221.96,0.1]]]
["bitfinex","SOLUSD",1731369663183,[[221.79,21.34689921],[221.74,6.4097],[221.71,4.493],[221.68,0.1],[221.54,21.34689921]],[[221.86,21.34689921],[221.89,162.5],[221.93,6.34239988],[221.94,0.1],[222.12,4.5022]]]
["bitfinex","SOLUSD",1731369663364,[[221.77,21.34689921],[221.75,6.75635634],[221.71,4.493],[221.7,16.2948],[221.69,6.3742]],[[221.85,199.39099921],[221.93,6.34239988],[221.94,0.1],[221.98,21.34689921],[222.11,4.5023]]]
["bitfinex","SOLUSD",1731369663563,[[221.77,21.34689921],[221.75,6.75635634],[221.71,4.493],[221.7,16.2948],[221.69,6.3742]],[[221.84,21.34689921],[221.85,178.0441],[221.9,0.09999988],[221.93,6.2424],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369663886,[[221.71,4.493],[221.7,16.2948],[221.69,6.3742],[221.68,18.10074],[221.56,16.2305565]],[[221.84,21.34689921],[221.85,178.0441],[221.9,0.09999988],[221.93,6.2424],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369664072,[[221.72,0.14038135],[221.6,6.15],[221.55,0.1],[221.53,0.1],[221.43,16.2305565]],[[221.75,21.34689921],[221.82,6.3707],[221.83,162.5],[221.85,15.74409988],[221.87,21.34689921]]]
["bitfinex","SOLUSD",1731369664382,[[221.66,21.34689921],[221.6,10.82394948],[221.55,16.6002],[221.54,21.34689921],[221.53,0.1]],[[221.74,21.34689921],[221.8,0.1],[221.81,162.59999988],[221.82,6.3707],[221.85,15.5441]]]
["bitfinex","SOLUSD",1731369664681,[[221.67,6.75879469],[221.66,21.34689921],[221.6,6.15],[221.56,6.15],[221.55,16.6002]],[[221.74,21.34689921],[221.79,162.5],[221.8,0.1],[221.81,0.09999988],[221.82,6.3707]]]
["bitfinex","SOLUSD",1731369664984,[[221.61,21.34689921],[221.5,6.76398202],[221.48,16.1242],[221.47,6.4254],[221.46,0.1]],[[221.69,21.34689921],[221.71,16.2672],[221.76,21.54689909],[221.78,162.5],[221.82,6.3707]]]
["bitfinex","SOLUSD",1731369665161,[[221.61,0.46894596],[221.52,5.03612059],[221.51,18.014049],[221.5,0.1],[221.49,4.493]],[[221.66,21.34689921],[221.71,16.2672],[221.75,162.5],[221.76,21.54689909],[221.82,6.3707]]]
["bitfinex","SOLUSD",1731369665364,[[221.62,6.76031955],[221.58,21.34689921],[221.52,5.03612059],[221.51,18.014049],[221.5,0.1]],[[221.66,21.34689921],[221.71,16.2672],[221.75,162.5],[221.76,21.54689909],[221.82,6.3707]]]
["bitfinex","SOLUSD",1731369665365,[[221.62,6.76031955],[221.58,21.34689921],[221.52,5.03612059],[221.51,22.507049],[221.5,0.1]],[[221.66,21.34689921],[221.71,16.2672],[221.75,162.5],[221.76,21.54689909],[221.82,6.3707]]]
["bitfinex","SOLUSD",1731369665664,[[221.44,0.1],[221.4,6.3254],[221.38,16.1242],[221.37,0.1],[221.33,6.76917733]],[[221.63,21.34689921],[221.66,6.4818],[221.7,162.6],[221.71,16.36719988],[221.76,21.34689921]]]
["bitfinex","SOLUSD",1731369665982,[[221.45,5.03612059],[221.44,18.119604],[221.4,6.4254],[221.38,21.0650639],[221.2,13.1744078]],[[221.61,21.34689921],[221.66,6.4818],[221.69,162.59999988],[221.7,0.1],[221.71,16.2672]]]
["bitfinex","SOLUSD",1731369666185,[[221.56,21.34689921],[221.48,4.493],[221.46,0.14053738],[221.45,5.03612059],[221.44,18.219604]],[[221.63,21.34689921],[221.66,6.4818],[221.69,162.5],[221.71,16.36719988],[221.72,0.1]]]
["bitfinex","SOLUSD",1731369666371,[[221.58,21.34689921],[221.48,4.493],[221.46,0.1],[221.45,5.03612059],[221.44,18.119604]],[[221.65,21.34689921],[221.66,6.4818],[221.7,162.5],[221.71,16.36719988],[221.72,0.1]]]
["bitfinex","SOLUSD",1731369666573,[[221.58,21.34689921],[221.48,4.493],[221.47,6.76489826],[221.46,0.2],[221.45,5.03612059]],[[221.66,6.4818],[221.67,21.34689921],[221.7,162.5],[221.71,16.2672],[221.72,0.1]]]
["bitfinex","SOLUSD",1731369666765,[[221.56,21.34689921],[221.48,4.493],[221.47,6.76489826],[221.46,0.1],[221.45,5.03612059]],[[221.65,21.34689921],[221.66,6.4818],[221.7,162.5],[221.71,16.2672],[221.72,0.1]]]
["bitfinex","SOLUSD",1731369666971,[[221.48,4.493],[221.47,6.76489826],[221.38,5.0408639],[221.37,0.1],[221.33,6.2062]],[[221.58,21.34689921],[221.65,21.44689909],[221.66,6.4818],[221.68,0.1],[221.69,162.5]]]
["bitfinex","SOLUSD",1731369667170,[[221.49,21.34689921],[221.48,4.493],[221.47,6.76489826],[221.43,21.34689921],[221.41,0.1]],[[221.58,21.34689921],[221.64,162.5],[221.65,21.44689909],[221.66,6.5818],[222.1,70.0]]]
["bitfinex","SOLUSD",1731369667369,[[221.49,21.34689921],[221.48,4.493],[221.47,6.76489826],[221.43,21.34689921],[221.39,5.13612059]],[[221.58,21.34689921],[221.64,162.5],[221.65,21.44689909],[221.66,6.5818],[221.85,4.5076]]]
["bitfinex","SOLUSD",1731369667577,[[221.47,6.76489826],[221.46,21.34689921],[221.39,5.03612059],[221.36,0.1],[221.32,21.44689921]],[[221.54,21.34689921],[221.57,162.5],[221.61,0.09999988],[221.64,0.1],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369667783,[[221.47,6.76489826],[221.45,21.34689921],[221.34,0.1],[221.32,21.44689921],[219.86,46.69795197]],[[221.61,0.09999988],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369667784,[[221.47,6.76489826],[221.45,21.34689921],[221.34,0.1],[221.32,21.44689921],[219.86,46.69795197]],[[221.53,21.34689921],[221.56,162.5],[221.61,0.09999988],[221.62,0.1],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369667987,[[221.47,6.76489826],[221.45,21.34689921],[221.41,6.764898],[221.38,5.03612059],[221.36,0.1]],[[221.53,21.34689921],[221.55,162.5],[221.61,0.09999988],[221.62,0.1],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369668160,[[221.47,6.76489826],[221.38,5.03612059],[221.31,0.1],[221.28,0.1],[221.2,12.39690991]],[[221.51,21.34689921],[221.57,0.1],[221.6,162.5],[221.61,0.09999988],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369668488,[[221.49,21.34689921],[221.43,21.34689921],[221.38,5.03612059],[221.36,6.864899],[221.35,0.1]],[[221.55,16.6285],[221.57,21.34689921],[221.6,162.5],[221.61,0.09999988],[221.62,0.1]]]
["bitfinex","SOLUSD",1731369668681,[[221.51,21.34689921],[221.43,21.34689921],[221.4,0.2],[221.38,5.03612059],[221.36,6.764899]],[[221.59,21.34689921],[221.63,0.09999988],[221.64,162.5],[221.66,6.5818],[221.96,11.2635]]]
["bitfinex","SOLUSD",1731369668880,[[221.51,21.34689921],[221.43,21.34689921],[221.42,0.1],[221.4,0.1],[221.38,5.03612059]],[[221.59,21.34689921],[221.63,0.09999988],[221.64,162.5],[221.66,6.5818],[221.86,229.05444213]]]
["bitfinex","SOLUSD",1731369669191,[[221.53,21.34689921],[221.43,21.34689921],[221.42,0.1],[221.4,0.1],[221.38,5.03612059]],[[221.61,21.34689921],[221.66,6.4818],[221.68,0.19999988],[221.72,1.87853011],[221.75,162.5]]]
["bitfinex","SOLUSD",1731369669390,[[221.55,21.34689921],[221.45,5.03612059],[221.44,0.1],[221.43,21.44689921],[220.62,1601.5]],[[221.63,21.34689921],[221.66,6.4818],[221.68,162.6],[221.7,0.09999988],[221.87,21.34689921]]]
["bitfinex","SOLUSD",1731369669599,[[221.45,5.03612059],[221.41,0.1],[221.39,0.1],[221.2,12.39690991],[220.62,1601.5]],[[221.63,21.34689921],[221.66,6.4818],[221.68,162.69999988],[221.87,21.34689921],[221.88,4.507]]]
["bitfinex","SOLUSD",1731369669890,[[221.56,21.34689921],[221.44,0.1],[221.43,26.38776311],[221.42,5.03612059],[221.32,21.34689921]],[[221.64,21.34689921],[221.66,6.4818],[221.67,162.5],[221.7,0.1],[221.71,0.09999988]]]
["bitfinex","SOLUSD",1731369670102,[[221.58,21.34689921],[221.45,5.1408639],[221.43,21.34689921],[221.42,5.03612059],[221.36,10.41654836]],[[221.66,27.82869921],[221.72,0.1],[221.73,0.09999988],[221.75,162.5],[221.91,4.5065]]]
["bitfinex","SOLUSD",1731369670268,[[221.56,21.34689921],[221.45,5.28140763],[221.43,21.34689921],[221.42,5.03612059],[221.36,10.41654836]],[[221.64,21.34689921],[221.66,6.4818],[221.71,0.09999988],[221.72,0.1],[221.75,162.5]]]
["bitfinex","SOLUSD",1731369670469,[[221.55,21.34689921],[221.43,21.44689921],[221.42,5.03612059],[221.39,0.1],[221.36,10.41654836]],[[221.62,21.34689921],[221.66,6.4818],[221.68,0.1],[221.69,0.09999988],[221.75,162.5]]]
["bitfinex","SOLUSD",1731369670668,[[221.53,21.34689921],[221.44,4.67142267],[221.43,21.44689921],[221.42,5.03612059],[221.39,0.1]],[[221.6,21.34689921],[221.66,6.58179988],[221.68,0.1],[221.75,162.5],[222.25,8.04477026]]]
["bitfinex","SOLUSD",1731369670974,[[221.53,21.34689921],[221.51,1.5],[221.44,4.67142267],[221.43,21.44689921],[221.42,5.03612059]],[[221.6,21.34689921],[221.65,21.34689921],[221.66,6.58179988],[221.68,0.1],[221.75,162.5]]]
["bitfinex","SOLUSD",1731369671180,[[221.53,21.34689921],[221.51,1.5],[221.44,4.67142267],[221.43,21.44689921],[221.42,5.03612059]],[[221.6,21.34689921],[221.66,6.58179988],[221.68,0.1],[221.75,162.5],[221.86,224.54714213]]]
["bitfinex","SOLUSD",1731369671375,[[221.53,21.34689921],[221.51,1.5],[221.44,4.67142267],[221.43,21.54689921],[221.42,5.03612059]],[[221.6,21.34689921],[221.66,6.58179988],[221.68,0.1],[221.75,162.5],[221.86,224.54714213]]]
["bitfinex","SOLUSD",1731369671583,[[221.53,21.34689921],[221.51,1.5],[221.44,4.67142267],[221.43,21.44689921],[221.42,5.03612059]],[[221.62,21.34689921],[221.66,22.44779988],[221.68,0.1],[221.75,162.5],[221.86,224.54714213]]]
["bitfinex","SOLUSD",1731369671780,[[221.51,22.84689921],[221.44,4.67142267],[221.43,21.34689921],[221.42,5.03612059],[221.41,0.1]],[[221.6,21.34689921],[221.65,21.44689921],[221.66,22.44779988],[221.67,162.5],[221.86,224.54714213]]]
["bitfinex","SOLUSD",1731369672075,[[221.51,1.5],[221.49,21.34689921],[221.44,4.67142267],[221.43,21.34689921],[221.42,5.03612059]],[[221.56,21.34689921],[221.62,0.09999988],[221.65,21.44689921],[221.66,184.8478],[221.83,4.508]]]
["bitfinex","SOLUSD",1731369672278,[[221.51,1.5],[221.49,21.34689921],[221.44,4.67142267],[221.42,5.03612059],[221.38,0.1]],[[221.56,21.34689921],[221.62,0.09999988],[221.65,21.44689921],[221.66,184.8478],[221.82,4.5083]]]
["bitfinex","SOLUSD",1731369672790,[[221.51,1.5],[221.44,4.67142267],[221.42,5.03612059],[221.38,0.1]],[[221.56,21.34689921],[221.62,0.09999988],[221.65,21.44689921],[221.66,184.8478],[221.82,4.5083]]]
["bitfinex","SOLUSD",1731369672791,[[221.51,1.5],[221.47,21.34689921],[221.44,4.67142267],[221.42,5.03612059],[221.38,0.1]],[[221.56,21.34689921],[221.62,0.09999988],[221.65,21.44689921],[221.66,184.8478],[221.82,4.5083]]]
["bitfinex","SOLUSD",1731369672983,[[221.51,1.5],[221.47,21.34689921],[221.44,4.67142267],[221.42,5.03612059],[221.33,6.2062]],[[221.54,21.34689921],[221.62,0.19999988],[221.64,162.5],[221.65,21.34689921],[221.66,22.3478]]]
["bitfinex","SOLUSD",1731369673187,[[221.51,1.5],[221.33,6.2062]],[[221.54,21.34689921],[221.65,21.34689921],[221.66,22.3478]]]
["bitfinex","SOLUSD",1731369673188,[[221.51,1.5],[221.45,21.34689921],[221.36,6.864899],[221.33,6.3062],[221.32,21.34689921]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.58,0.09999988]]]
["bitfinex","SOLUSD",1731369673379,[[221.51,1.5],[221.45,21.34689921],[221.36,6.864899],[221.33,6.2062],[221.32,21.34689921]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369673695,[[221.51,1.5],[221.45,21.34689921],[221.36,6.764899],[221.33,6.2062],[221.32,21.44689921]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369673897,[[221.51,1.5],[221.45,21.34689921],[221.36,6.764899],[221.33,6.3062],[221.32,21.34689921]],[[221.52,21.44072661],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369674081,[[221.51,1.5],[221.43,21.34689921],[221.33,6.3062],[221.32,21.34689921],[218.44,56.03754237]],[[221.52,21.44072661],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.19451373],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369674397,[[221.51,1.5],[221.47,21.34689921],[221.35,0.2],[221.33,6.2062],[221.32,21.34689921]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369674690,[[221.51,1.5],[221.47,21.34689921],[221.36,18.027736],[221.35,0.1],[221.33,6.3062]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,21.44042407]]]
["bitfinex","SOLUSD",1731369674896,[[221.51,1.5],[221.49,21.34689921],[221.42,4.9408639],[221.36,18.027736],[221.35,0.2]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,21.44042407]]]
["bitfinex","SOLUSD",1731369675191,[[221.51,1.5],[221.47,21.34689921],[221.42,4.9408639],[221.37,0.1],[221.36,18.027736]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,21.44042407]]]
["bitfinex","SOLUSD",1731369675397,[[221.51,1.5],[221.47,21.34689921],[221.42,4.9408639],[221.36,18.027736],[221.33,6.3062]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,21.44042407]]]
["bitfinex","SOLUSD",1731369675701,[[221.51,1.5],[221.47,21.34689921],[221.36,18.027736],[221.33,6.3062],[198.45,0.25196]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369675881,[[221.51,1.5],[221.47,21.34689921],[221.36,18.027736],[221.33,6.2062],[221.29,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369676076,[[221.51,1.5],[221.43,21.34689921],[221.36,18.027736],[221.33,6.2062],[221.3,16.3021]],[[221.52,21.44072661],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369676278,[[221.51,1.5],[221.45,21.34689921],[221.35,0.1],[221.33,6.3062],[221.3,16.2021]],[[221.52,21.44072661],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369676477,[[221.51,1.5],[221.5,21.34689921],[221.43,21.34689921],[221.35,0.2],[221.33,6.2062]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369676685,[[221.51,1.5],[221.48,21.34689921],[221.35,0.2],[221.33,6.2062],[219.32,469.71653945]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,21.44042407]]]
["bitfinex","SOLUSD",1731369676885,[[221.51,1.5],[221.37,0.2],[221.33,6.2062],[219.67,93.39590394],[219.32,469.71653945]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369677173,[[221.51,1.5],[221.43,5.03612059],[221.42,4.9408639],[221.4,0.2],[221.34,0.9030711]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369677376,[[221.51,1.5],[221.43,5.03612059],[221.4,0.2],[221.34,0.9030711],[198.33,0.3894726]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369677578,[[221.51,1.5],[221.43,5.03612059],[221.39,1.802621],[221.34,0.1],[221.33,6.3062]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369677896,[[221.51,1.5],[221.33,6.2062],[221.28,0.1],[221.27,0.1],[221.11,224.54714213]],[[221.52,6.4075274],[221.53,0.08903841],[221.54,0.19183676],[221.55,0.19451385],[221.56,162.59352486]]]
["bitfinex","SOLUSD",1731369678071,[[221.51,1.5],[221.37,21.34689921],[221.33,6.2062],[221.26,0.1],[221.23,0.1]],[[221.52,190.35442649],[221.53,0.18903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369678273,[[221.37,21.34689921],[221.23,0.1]],[[221.52,190.35442649],[221.53,0.18903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369678274,[[221.37,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.28,0.1]],[[221.52,205.61622649],[221.53,0.08903841],[221.54,21.53873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369678480,[[221.39,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.28,0.1]],[[221.46,21.34689921],[221.51,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369678680,[[221.39,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.26,0.1]],[[221.46,21.34689921],[221.51,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369678986,[[221.39,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.28,0.1]],[[221.46,21.34689921],[221.51,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369679175,[[221.39,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.28,0.1]],[[221.46,21.34689921],[221.5,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369679389,[[221.39,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.28,0.1]],[[221.46,21.34689921],[221.51,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369679896,[[221.4,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[221.28,0.1]],[[221.48,21.34689921],[221.51,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369680099,[[221.4,21.34689921],[221.33,0.14061993],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444]],[[221.48,21.34689921],[221.51,162.5],[221.52,21.86932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369680279,[[221.4,21.34689921],[221.32,21.34689921],[221.3,21.23822059],[221.29,1.803444],[198.33,0.3894726]],[[221.48,21.34689921],[221.51,162.5],[221.52,21.76932728],[221.53,0.08903841],[221.54,21.43873609]]]
["bitfinex","SOLUSD",1731369680467,[[221.43,21.34689921],[221.33,5.0408639],[221.32,21.44689921],[221.3,21.23822059],[221.29,1.803444]],[[221.51,21.34689921],[221.52,21.6693274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369680675,[[221.45,21.34689921],[221.33,5.0408639],[221.32,21.44689921],[221.3,21.23822059],[221.29,1.803444]],[[221.52,21.6693274],[221.53,21.43593762],[221.54,0.09183688],[221.55,0.09451385],[222.49,47.29831015]]]
["bitfinex","SOLUSD",1731369680873,[[221.43,21.34689921],[221.34,0.14061358],[221.32,21.34689921],[221.31,0.1],[221.3,21.23822059]],[[221.51,21.34689921],[221.52,21.6693274],[221.53,0.08903841],[221.54,0.19183676],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369681072,[[221.44,21.34689921],[221.33,5.03612059],[221.32,21.44689921],[221.31,0.1],[221.3,16.2021]],[[221.51,21.34689921],[221.52,21.6693274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369681287,[[221.42,21.34689921],[221.33,5.03612059],[221.32,21.44689921],[221.3,16.2021],[221.29,1.903444]],[[221.5,21.34689921],[221.52,21.6693274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369681496,[[221.41,21.34689921],[221.34,0.14061358],[221.33,5.03612059],[221.32,21.44689921],[221.3,16.2021]],[[221.49,21.34689921],[221.52,21.6693274],[221.53,0.08903841],[221.54,0.19183676],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369681693,[[221.44,21.34689921],[221.33,5.03612059],[221.32,21.44689921],[221.31,0.1],[221.3,16.2021]],[[221.52,43.01622661],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,162.79352474]]]
["bitfinex","SOLUSD",1731369681998,[[221.48,21.34689921],[221.33,5.13612059],[221.32,26.28776311],[221.3,16.2021],[221.26,0.1]],[[221.52,21.6693274],[221.53,0.08903841],[221.54,0.09183688],[221.55,21.44141306],[221.56,162.59352486]]]
["bitfinex","SOLUSD",1731369682201,[[221.49,21.34689921],[221.43,21.34689921],[221.41,5.03612059],[221.39,4.9408639],[221.35,0.2]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,183.94042407]]]
["bitfinex","SOLUSD",1731369682580,[[221.49,21.34689921],[221.43,21.34689921],[221.41,5.03612059],[221.39,4.9408639],[221.35,0.2]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,162.59352486]]]
["bitfinex","SOLUSD",1731369682999,[[221.51,21.34689921],[221.43,21.34689921],[221.41,11.35752059],[221.39,5.0408639],[221.37,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369683181,[[221.51,21.34689921],[221.46,4.9408639],[221.43,21.34689921],[221.41,11.45752059],[221.4,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369683380,[[221.51,21.34689921],[221.46,4.9408639],[221.44,16.4868],[221.43,21.34689921],[221.42,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369683802,[[221.51,21.34689921],[221.46,4.9408639],[221.44,16.4868],[221.43,21.34689921],[221.41,11.35752059]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369683978,[[221.49,21.34689921],[221.44,16.4868],[221.43,21.34689921],[221.41,11.35752059],[221.38,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369684181,[[221.49,21.34689921],[221.44,16.4868],[221.43,21.34689921],[221.41,11.35752059]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369684182,[[221.49,21.34689921],[221.44,16.4868],[221.43,21.34689921],[221.41,11.35752059],[221.37,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369684492,[[221.47,21.34689921],[221.41,11.35752059],[221.37,20.091],[221.36,0.2],[218.05,1.2]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369684680,[[221.45,21.34689921],[221.41,11.35752059],[221.37,20.091],[221.34,0.2],[218.05,1.2]],[[221.52,0.0938274],[221.53,21.43593762],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369684895,[[221.48,21.34689921],[221.41,11.35752059],[221.38,4.9408639],[221.37,20.091],[221.34,0.2]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,21.44141306],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369685190,[[221.48,21.34689921],[221.43,21.34689921],[221.41,11.35752059],[221.38,4.9408639],[221.37,20.091]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,21.44042407]]]
["bitfinex","SOLUSD",1731369685780,[[221.48,21.34689921],[221.41,6.3214],[221.38,9.4338639],[221.37,15.598],[221.21,21.34689921]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,21.44141306],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369685983,[[221.48,21.34689921],[221.41,6.3214],[221.38,9.4338639],[221.37,15.598],[221.33,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,21.44141306],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369686188,[[221.47,21.34689921],[221.41,6.3214],[221.38,9.4338639],[221.37,15.598],[221.35,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,21.43873609],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369686388,[[221.51,21.34689921],[221.43,21.34689921],[221.41,6.3214],[221.4,0.1],[221.39,5.03279716]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369687108,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.41,6.3214],[221.39,5.03279716]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369687692,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.41,6.3214],[221.4,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369687894,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.42,0.1],[221.41,6.3214]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369688096,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.42,0.2],[221.41,6.3214]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369688887,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.41,6.4214],[221.4,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369689089,[[221.5,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.41,6.3214],[221.4,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369689291,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.41,6.3214],[221.38,0.2]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369689612,[[221.51,21.34689921],[221.45,4.9408639],[221.43,21.34689921],[221.41,6.3214],[221.4,0.1]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369689911,[[221.51,21.34689921],[221.47,4.96732758],[221.43,21.34689921],[221.41,6.3214],[221.39,4.593]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369690113,[[221.51,21.34689921],[221.43,21.34689921],[221.41,6.4214],[221.39,0.1],[220.25,104.63346638]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369690299,[[221.51,21.34689921],[221.43,26.61276311],[221.41,6.3214],[221.39,0.2],[221.2,15.63690991]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,0.09183688],[221.55,0.09451385],[221.56,0.09352486]]]
["bitfinex","SOLUSD",1731369690490,[[221.43,5.2658639],[221.35,6.3982],[221.31,0.2],[221.2,15.63690991],[220.8,96.7]],[[221.52,0.0938274],[221.53,0.08903841],[221.54,16.57703688],[221.55,0.09451385],[221.56,0.19352474]]]
["bitfinex","SOLUSD",1731369690691,[[221.35,6.3982],[221.32,15.707],[221.29,2.003444],[221.28,5.2658639],[221.2,3.24]],[[221.52,6.5067274],[221.53,0.08903841],[221.54,16.57703688],[221.55,0.09451385],[221.56,0.29352474]]]
["bitfinex","SOLUSD",1731369690891,[[221.38,21.48748738],[221.35,6.3982],[221.32,37.05389921],[221.3,4.96732758],[221.29,6.396444]],[[221.46,21.34689921],[221.51,162.5],[221.52,6.60672728],[221.53,0.08903841],[221.54,38.02393609]]]
["bitfinex","SOLUSD",1731369691107,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.296444],[221.28,5.3658639]],[[221.46,21.34689921],[221.52,6.60672728],[221.53,162.58903841],[221.54,38.02393609],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369691411,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.296444],[221.28,5.3658639]],[[221.46,21.34689921],[221.51,162.5],[221.52,6.70672728],[221.53,0.08903841],[221.54,37.92393609]]]
["bitfinex","SOLUSD",1731369691614,[[221.4,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.396444],[221.28,5.3658639]],[[221.48,21.34689921],[221.52,169.10672728],[221.53,0.08903841],[221.54,37.92393609],[221.56,0.19352486]]]
["bitfinex","SOLUSD",1731369691910,[[221.4,21.34689921],[221.33,0.14061993],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.496444]],[[221.48,21.34689921],[221.52,169.0067274],[221.53,8.56293301],[221.54,38.02393597],[221.55,0.19451385]]]
["bitfinex","SOLUSD",1731369692215,[[221.4,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.496444],[220.43,59.019]],[[221.48,21.34689921],[221.52,169.0067274],[221.53,0.08903841],[221.54,38.02393597],[221.55,0.19451385]]]
["bitfinex","SOLUSD",1731369692613,[[221.4,21.34689921],[221.32,37.05389921],[221.3,11.57362758],[221.29,6.396444],[220.43,59.019]],[[221.48,21.34689921],[221.52,169.0067274],[221.53,0.18903841],[221.54,38.02393597],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369692910,[[221.4,21.34689921],[221.32,37.05389921],[221.3,11.57362758],[221.29,6.296444],[221.27,0.1]],[[221.48,21.34689921],[221.52,169.0067274],[221.53,0.18903841],[221.54,38.02393597],[221.55,0.09451385]]]
["bitfinex","SOLUSD",1731369693101,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.296444],[221.28,5.3658639]],[[221.48,21.34689921],[221.51,0.1],[221.52,169.0067274],[221.53,0.08903841],[221.54,38.02393597]]]
["bitfinex","SOLUSD",1731369693289,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.396444],[221.28,5.3658639]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369693486,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.57362758],[221.29,6.396444],[221.28,5.2658639]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369694208,[[221.38,21.34689921],[221.33,0.2],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.296444]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369694397,[[221.38,21.34689921],[221.35,5.2658639],[221.33,0.2],[221.32,37.05389921],[221.3,11.47362758]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369694712,[[221.38,21.34689921],[221.35,5.2658639],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.396444]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369694903,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,1.803444],[221.27,0.2]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369695411,[[221.38,21.34689921],[221.32,37.05389921],[221.3,11.47362758],[221.29,6.396444],[221.28,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369695588,[[221.38,21.34689921],[221.32,37.15389921],[221.3,11.57362758],[221.29,6.296444],[221.22,0.90343759]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369695792,[[221.38,21.34689921],[221.32,37.25389921],[221.3,16.73949148],[221.29,6.296444],[221.22,0.90343759]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369695989,[[221.38,21.34689921],[221.32,37.15389921],[221.3,16.83949148],[221.29,6.296444],[221.22,0.90343759]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369696193,[[221.3,16.73949148],[221.29,1.803444],[221.27,0.1],[221.26,16.1747],[221.25,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369696497,[[221.37,21.34689921],[221.33,0.14061993],[221.32,21.34689921],[221.3,16.73949148],[221.27,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369696498,[[221.37,21.34689921],[221.33,0.14061993],[221.32,21.34689921],[221.3,11.67362758],[221.27,10.6623814]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369696705,[[221.37,21.34689921],[221.32,21.34689921],[221.31,7.0691129],[221.3,6.6063],[221.28,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369697005,[[221.28,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369697006,[[221.24,6.528],[221.22,3.75164936],[221.21,0.1],[221.06,16.2305565],[220.72,482.7]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369697218,[[221.33,21.34689921],[221.27,4.96732758],[221.25,1.803902],[221.24,6.528],[221.22,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369697510,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.22,4.493],[221.2,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369697692,[[221.33,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.23,0.1],[221.22,4.493]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369697894,[[221.33,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.23,0.1],[218.98,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369698116,[[221.33,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.23,0.1],[219.0,51.46774717]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369698295,[[221.33,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.23,0.1],[221.2,4.493]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369698614,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.23,0.1],[221.21,37.65619921]],[[221.39,21.44361734],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369698793,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.21,37.75619921],[220.1,32.68856638]],[[221.39,21.44361734],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369699296,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.22,0.1],[221.21,37.65619921]],[[221.39,21.44361734],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369699497,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.21,37.65619921],[221.2,4.593]],[[221.39,21.44361734],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369700210,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.22,18.040676],[221.21,37.65619921]],[[221.39,21.44361734],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369700516,[[221.31,21.34689921],[221.27,4.96732758],[221.24,6.528],[221.22,18.140676],[221.21,37.65619921]],[[221.39,21.44361734],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369701123,[[221.33,21.34689921],[221.27,10.23319148],[221.24,6.528],[221.23,0.1],[221.22,18.040676]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,21.43683943],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369701307,[[221.37,21.34689921],[221.32,21.34689921],[221.27,10.23319148],[221.26,0.1],[221.25,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,15.76686789],[221.43,162.59857536]]]
["bitfinex","SOLUSD",1731369701499,[[221.38,21.34689921],[221.34,5.2658639],[221.32,21.34689921],[221.27,5.06732758],[221.26,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369701716,[[221.38,21.34689921],[221.34,5.2658639],[221.33,0.1],[221.32,21.34689921],[221.31,0.1]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369701920,[[221.38,21.34689921],[221.34,5.2658639],[221.33,0.1],[221.32,21.34689921]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369701921,[[221.38,26.61276311],[221.35,4.96732758],[221.34,15.6097],[221.33,0.1],[221.32,21.34689921]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369702106,[[221.38,31.58009069],[221.36,6.66],[221.35,1.00322886],[221.34,15.6097],[221.32,21.34689921]],[[221.39,0.09671813],[221.4,0.08299385],[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536]]]
["bitfinex","SOLUSD",1731369702306,[[221.39,47.95966232],[221.38,5.06732758],[221.36,6.76],[221.35,0.90322886],[221.34,15.5097]],[[221.41,0.08994022],[221.42,0.09666789],[221.43,0.09857536],[221.57,21.34689921],[221.59,162.5]]]
["bitfinex","SOLUSD",1731369702506,[[221.4,0.1],[221.39,10.33319148],[221.36,6.66],[221.34,16.41281962],[221.21,224.54714213]],[[221.43,0.09857536],[221.57,6.5107],[221.58,21.34689921],[221.59,162.5],[221.65,21.44689909]]]
["bitfinex","SOLUSD",1731369702816,[[221.42,42.69379842],[221.41,5.54030834],[221.4,5.06732758],[221.39,0.1],[221.36,6.66]],[[221.43,0.09857536],[221.57,6.5107],[221.58,21.34689921],[221.59,162.5],[221.64,0.1]]]
["bitfinex","SOLUSD",1731369702992,[[221.42,48.23410676],[221.4,5.06732758],[221.39,0.1],[221.36,6.66],[221.22,18.040676]],[[221.43,0.09857536],[221.57,6.5107],[221.58,21.34689921],[221.59,162.5],[221.62,0.1]]]
["bitfinex","SOLUSD",1731369703198,[[221.42,48.23410676],[221.4,5.06732758],[221.39,0.1],[221.37,4.493],[221.36,6.66]],[[221.43,0.09857536],[221.57,6.5107],[221.58,21.34689921],[221.59,162.5],[221.64,0.1]]]
["bitfinex","SOLUSD",1731369703413,[[221.42,48.23410676],[221.4,5.06732758],[221.39,0.1],[221.37,4.493],[221.36,6.66]],[[221.57,6.5107],[221.59,21.34689921],[221.61,162.5],[221.64,0.1],[222.37,2.2810569]]]
["bitfinex","SOLUSD",1731369703617,[[221.43,5.54030834],[221.42,42.69379842],[221.4,5.06732758],[221.39,0.1],[221.37,4.493]],[[221.57,6.5107],[221.59,21.34689921],[221.62,15.4012],[221.63,162.5],[221.64,0.1]]]
["bitfinex","SOLUSD",1731369704017,[[221.43,48.23410676],[221.4,5.06732758],[221.39,0.1],[221.37,4.493],[221.22,18.040676]],[[221.57,6.5107],[221.62,15.4012],[221.63,162.5]]]
["bitfinex","SOLUSD",1731369704018,[[221.43,48.23410676],[221.4,5.06732758],[221.39,0.1],[221.37,4.493],[221.22,18.040676]],[[221.57,27.85759921],[221.62,15.5012],[221.63,162.5],[221.83,12.33865732],[222.35,9.37261679]]]
["bitfinex","SOLUSD",1731369704216,[[221.43,48.23410676],[221.4,4.96732758],[221.38,0.1],[221.37,0.1],[221.34,20.0027]],[[221.57,27.85759921],[221.62,15.5012],[221.63,162.5],[221.81,4.5084],[221.83,7.83075732]]]
["bitfinex","SOLUSD",1731369704418,[[221.43,42.69379842],[221.41,0.1],[221.4,10.8254137],[221.39,0.1],[221.37,4.493]],[[221.57,6.5107],[221.59,21.34689921],[221.62,15.4012],[221.63,162.5],[221.64,0.1]]]
["bitfinex","SOLUSD",1731369704718,[[221.43,48.55188454],[221.41,0.1],[221.4,4.96732758],[221.39,0.1],[219.37,472.53670025]],[[221.57,6.5107],[221.59,21.34689921],[221.62,15.4012],[221.63,162.5],[221.64,0.1]]]
["bitfinex","SOLUSD",1731369704904,[[221.43,48.55188454],[221.41,0.1],[221.4,4.96732758],[221.39,0.1],[220.56,22.81056901]],[[221.57,6.5107],[221.59,21.34689921],[221.62,15.4012],[221.63,162.5],[221.64,0.1]]]
["bitfinex","SOLUSD",1731369705103,[[221.43,68.55188454],[221.4,4.96732758],[221.39,0.2],[220.56,22.81056901],[198.67,19.17449765]],[[221.57,27.85759921],[221.62,15.5012],[221.63,162.5],[221.83,12.33875732],[222.22,8.50772449]]]
["bitfinex","SOLUSD",1731369705304,[[221.43,62.69379842],[221.41,5.85808612],[221.4,4.96732758],[221.39,0.2],[221.34,20.0027]],[[221.57,27.85759921],[221.62,15.5012],[221.63,162.5],[221.83,12.33875732],[222.34,10.302607]]]
["bitfinex","SOLUSD",1731369705520,[[221.43,62.69379842],[221.41,5.95808612],[221.4,4.96732758],[221.39,0.1],[221.34,15.5097]],[[221.57,27.85759921],[221.62,15.5012],[221.63,162.5],[221.83,7.83075732],[221.86,11.2684]]]
["bitfinex","SOLUSD",1731369705721,[[221.43,47.20498533],[221.4,4.96732758],[221.38,0.2],[221.34,15.5097],[221.21,245.89404134]],[[221.55,21.34689921],[221.57,6.5107],[221.62,15.60119988],[221.63,162.5],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369705912,[[221.43,62.69379842],[221.4,5.06732758],[221.38,5.85808612],[221.37,0.1],[221.34,15.5097]],[[221.57,27.85759921],[221.61,162.5],[221.62,15.5012],[221.64,0.09999988],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369706223,[[221.43,62.69379842],[221.4,5.06732758],[221.39,0.1],[221.38,5.85808612],[221.34,15.5097]],[[221.57,27.85759921],[221.62,15.4012],[221.64,0.19999988],[221.65,21.34689921],[221.84,4.5078]]]
["bitfinex","SOLUSD",1731369706421,[[221.43,62.69379842],[221.4,5.06732758],[221.39,0.1],[221.38,5.85808612],[221.34,15.5097]],[[221.57,27.85759921],[221.62,15.4012],[221.64,0.19999988],[221.65,21.34689921],[221.83,12.33875732]]]
["bitfinex","SOLUSD",1731369706618,[[221.43,62.69379842],[221.4,5.06732758],[221.39,0.1],[221.38,5.85808612],[221.37,4.493]],[[221.57,27.85759921],[221.62,15.4012],[221.64,0.19999988],[221.65,21.34689921],[221.83,12.33875732]]]
["bitfinex","SOLUSD",1731369706919,[[221.43,62.79379842],[221.41,0.1],[221.4,4.96732758],[221.38,5.85808612],[198.67,19.17449765]],[[221.57,6.5107],[221.6,21.34689921],[221.62,15.4012],[221.64,162.6],[221.65,21.34689921]]]
["bitfinex","SOLUSD",1731369707098,[[221.44,25.06732758],[221.43,42.79379842],[221.37,3.65164936],[221.21,236.94405204],[198.67,19.17449765]],[[221.57,6.5107],[221.62,36.74809921],[221.64,162.5],[221.66,0.1],[221.7,0.09999988]]]
["bitfinex","SOLUSD",1731369707301,[[221.46,20.1],[221.45,21.34689921],[221.44,10.9254137],[221.43,21.34689921],[221.37,3.65164936]],[[221.62,15.4012],[221.63,6.6066],[221.64,162.5],[221.65,21.34689921],[221.66,0.1]]]
["bitfinex","SOLUSD",1731369707515,[[221.48,20.0],[221.47,32.17231291],[221.46,20.1],[221.44,0.1],[221.43,21.34689921]],[[221.62,15.4012],[221.63,6.6066],[221.64,183.84689921],[221.66,0.1],[221.7,0.09999988]]]
["bitfinex","SOLUSD",1731369707709,[[221.48,20.0],[221.47,32.17231291],[221.43,21.34689921]],[[221.62,15.4012],[221.63,6.6066],[221.66,0.1]]]
["bitfinex","SOLUSD",1731369707710,[[221.53,20.0],[221.51,21.34689921],[221.48,25.85808612],[221.47,4.96732758],[221.43,21.34689921]],[[221.59,21.34689921],[221.62,15.4012],[221.63,6.6066],[221.66,0.1],[221.67,0.09999988]]]
["bitfinex","SOLUSD",1731369707916,[[221.39,4.96732758],[221.38,20.0],[221.37,0.1],[221.36,6.76],[221.07,96.7]],[[221.58,162.5],[221.61,0.1],[221.62,15.4012],[221.63,6.70659988],[221.94,22.529]]]
["bitfinex","SOLUSD",1731369708117,[[221.4,20.14057547],[221.39,4.96732758],[221.37,0.1],[221.36,6.76],[221.33,5.85808612]],[[221.57,162.5],[221.61,0.1],[221.62,15.4012],[221.63,6.70659988],[221.84,109.06]]]
["bitfinex","SOLUSD",1731369708309,[[221.4,20.0],[221.39,5.06732758],[221.37,4.493],[221.36,6.76],[221.33,5.85808612]],[[221.57,162.5],[221.61,0.1],[221.62,15.4012],[221.63,6.70659988],[221.81,4.5085]]]
["bitfinex","SOLUSD",1731369708517,[[221.4,20.0],[221.39,4.96732758],[221.37,0.1],[221.36,6.76],[221.33,5.85808612]],[[221.56,162.5],[221.61,0.1],[221.62,15.4012],[221.63,6.70659988],[221.8,4.5085]]]
["bitfinex","SOLUSD",1731369708722,[[221.39,4.96732758],[221.37,0.1],[221.36,6.66],[221.34,15.6097],[221.33,5.85808612]],[[221.56,162.5],[221.61,0.19999988],[221.62,15.4012],[221.63,6.6066],[221.76,23.91269]]]
["bitfinex","SOLUSD",1731369708926,[[221.45,21.34689921],[221.39,4.96732758],[221.36,6.66],[221.34,15.7097],[221.33,5.85808612]],[[221.53,21.34689921],[221.56,162.5],[221.61,0.19999988],[221.62,15.4012],[221.63,6.6066]]]
["bitfinex","SOLUSD",1731369709241,[[221.39,21.34689921],[221.31,6.0402],[221.3,0.1],[221.28,0.1],[221.21,33.74380912]],[[221.47,21.34689921],[221.49,15.7681],[221.5,6.6066],[221.52,162.5],[221.54,21.54689909]]]
["bitfinex","SOLUSD",1731369709400,[[221.39,21.34689921],[221.33,4.493],[221.31,6.0402],[221.3,4.96732758],[221.28,15.642]],[[221.47,21.34689921],[221.48,162.5],[221.49,15.7681],[221.5,6.6066],[221.52,0.1]]]
["bitfinex","SOLUSD",1731369709605,[[221.33,4.493],[221.31,6.0402],[221.3,4.96732758],[221.28,15.642],[220.58,22.81056901]],[[221.48,162.5],[221.49,15.7681],[221.5,6.6066],[221.54,21.44689921],[221.56,0.09999988]]]
["bitfinex","SOLUSD",1731369709907,[[221.4,21.34689921],[221.33,9.46032758],[221.32,21.44689921],[221.31,6.1402],[221.28,21.30008612]],[[221.48,21.34689921],[221.49,178.2681],[221.5,6.6066],[221.54,21.34689921],[221.55,0.1]]]
["bitfinex","SOLUSD",1731369710318,[[221.4,21.34689921],[221.33,9.46032758],[221.32,21.34689921],[221.31,6.1402],[221.29,0.1]],[[221.48,21.34689921],[221.49,178.2681],[221.5,6.6066],[221.55,0.1],[221.76,22.02330248]]]
["bitfinex","SOLUSD",1731369710717,[[221.4,21.34689921],[221.33,14.13736807],[221.32,21.34689921],[221.31,6.1402],[221.29,0.1]],[[221.48,21.34689921],[221.49,178.2681],[221.5,6.6066],[221.55,0.1],[221.76,22.02330248]]]
["bitfinex","SOLUSD",1731369710917,[[221.4,21.34689921],[221.33,14.13736807],[221.32,21.44689921],[221.31,6.1402],[220.56,22.81056901]],[[221.48,21.34689921],[221.49,178.2681],[221.5,6.6066],[221.55,0.1],[221.58,0.09999988]]]
["bitfinex","SOLUSD",1731369711117,[[221.42,21.34689921],[221.33,14.13736807],[221.32,21.44689921],[221.31,6.1402],[220.56,22.81056901]],[[221.49,178.2681],[221.5,27.95349921],[221.54,0.1],[221.58,0.09999988],[221.83,19.10065732]]]
["bitfinex","SOLUSD",1731369711329,[[221.42,21.34689921],[221.33,14.13736807],[221.32,21.44689921],[221.31,6.1402],[220.56,22.81056901]],[[221.49,178.2681],[221.5,27.95349921],[221.56,0.1],[221.58,0.09999988],[221.75,4.5096]]]
["bitfinex","SOLUSD",1731369711513,[[221.44,21.34689921],[221.34,24.493],[221.33,9.74436807],[221.32,21.44689921],[221.31,6.0402]],[[221.49,178.2681],[221.5,6.6066],[221.52,21.34689921],[221.58,0.1],[221.6,0.09999988]]]
["bitfinex","SOLUSD",1731369711706,[[221.46,21.34689921],[221.36,0.1],[221.35,0.1],[221.34,24.493],[221.33,9.64436807]],[[221.49,178.2681],[221.5,6.6066],[221.54,21.34689921],[221.58,0.1],[221.6,0.09999988]]]
["bitfinex","SOLUSD",1731369711926,[[221.46,21.34689921],[221.36,0.1],[221.35,10.45108612],[221.34,20.0],[221.33,9.64436807]],[[221.49,15.7681],[221.5,6.6066],[221.54,21.34689921],[221.57,162.5],[221.58,0.1]]]
["bitfinex","SOLUSD",1731369712121,[[221.46,21.34689921],[221.35,10.35108612],[221.34,20.1],[221.33,9.74436807],[220.61,22.81056901]],[[221.49,15.7681],[221.5,6.6066],[221.54,21.34689921],[221.57,162.59999988],[221.58,0.1]]]
["bitfinex","SOLUSD",1731369712326,[[221.44,21.34689921],[221.35,10.35108612],[221.34,20.1],[221.33,9.74436807],[220.61,22.81056901]],[[221.49,15.7681],[221.5,6.6066],[221.52,21.34689921],[221.57,162.5],[221.58,0.1]]]
["bitfinex","SOLUSD",1731369712621,[[221.45,20.0],[221.44,21.34689921],[221.35,10.35108612],[221.34,0.1],[221.33,9.64436807]],[[221.49,15.7681],[221.5,6.6066],[221.52,21.34689921],[221.57,162.5],[221.58,0.1]]]
["bitfinex","SOLUSD",1731369712825,[[221.45,20.0],[221.44,21.34689921],[221.35,10.35108612],[221.33,9.64436807],[221.32,21.44689921]],[[221.49,15.7681],[221.5,6.6066],[221.52,21.34689921],[221.56,0.1],[221.57,162.59999988]]]
["bitfinex","SOLUSD",1731369713026,[[221.43,20.0],[221.42,21.34689921],[221.34,4.493],[221.33,9.64436807],[221.32,21.34689921]],[[221.49,15.7681],[221.5,27.95349921],[221.56,0.1],[221.57,162.59999988],[221.76,26.53270248]]]
["bitfinex","SOLUSD",1731369713207,[[221.43,20.0],[221.42,21.34689921],[221.34,4.493],[221.33,9.64436807],[221.32,21.34689921]],[[221.44,0.09091843],[221.45,0.08467575],[221.46,0.0847534],[221.47,0.09541034],[221.48,0.08940501]]]
["bitfinex","SOLUSD",1731369713615,[[221.43,41.34689921],[221.34,4.493],[221.33,9.64436807],[221.32,21.44689921],[198.67,19.17449765]],[[221.44,0.09091843],[221.45,0.08467575],[221.46,0.0847534],[221.47,0.09541034],[221.48,0.08940501]]]
["bitfinex","SOLUSD",1731369713820,[[221.39,21.34689921],[221.33,9.64436807],[221.32,21.34689921],[221.25,0.1],[221.24,10.15934936]],[[221.44,0.09091843],[221.45,0.08467575],[221.46,0.0847534],[221.47,21.44230955],[221.48,0.08940501]]]
["bitfinex","SOLUSD",1731369714021,[[221.33,4.67704049],[221.24,6.4077],[221.23,0.1],[221.22,34.486776],[221.21,0.1]],[[221.41,21.34689921],[221.44,162.59091843],[221.45,0.08467575],[221.46,0.0847534],[221.47,0.29541022]]]
["bitfinex","SOLUSD",1731369714236,[[221.33,21.34689921],[221.25,4.96732758],[221.24,6.4077],[221.22,34.486776],[221.21,21.54689921]],[[221.41,21.34689921],[221.44,162.59091843],[221.45,0.08467575],[221.46,0.0847534],[221.47,0.29541022]]]
["bitfinex","SOLUSD",1731369714237,[[221.33,21.34689921],[221.25,4.96732758],[221.24,6.4077],[221.22,34.486776],[221.21,21.54689921]],[[221.41,21.34689921],[221.43,162.5],[221.44,0.09091843],[221.45,0.08467575],[221.46,0.18475328]]]
["bitfinex","SOLUSD",1731369714423,[[221.33,21.34689921],[221.25,4.96732758],[221.24,6.4077],[221.22,34.486776],[221.21,21.44689921]],[[221.41,21.34689921],[221.44,0.09091843],[221.45,0.08467575],[221.46,0.18475328]]]
["bitfinex","SOLUSD",1731369714424,[[221.33,21.34689921],[221.25,4.96732758],[221.24,6.4077],[221.22,34.486776],[221.21,21.44689921]],[[221.4,162.5],[221.41,21.34689921],[221.44,0.09091843],[221.45,0.18467575],[221.46,0.18475328]]]
["bitfinex","SOLUSD",1731369714724,[[221.29,21.34689921],[221.22,18.040676],[221.21,21.34689921],[221.19,6.3308],[221.16,0.1]],[[221.37,37.94629921],[221.38,6.0706],[221.39,162.5],[221.41,0.19999988],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369714924,[[221.27,21.34689921],[221.21,25.83989921],[221.19,6.3308],[221.16,0.2],[221.15,16.1541]],[[221.35,21.34689921],[221.37,16.5994],[221.38,6.0706],[221.39,162.5],[221.41,0.19999988]]]
["bitfinex","SOLUSD",1731369715236,[[221.27,21.34689921],[221.21,25.83989921],[221.2,23.00996458],[221.19,6.3308],[221.18,0.1]],[[221.35,21.34689921],[221.36,162.5],[221.37,16.5994],[221.38,6.0706],[221.41,0.19999988]]]
["bitfinex","SOLUSD",1731369715439,[[221.29,21.34689921],[221.21,25.83989921],[221.2,23.00996458],[221.19,6.3308],[221.16,0.2]],[[221.36,162.5],[221.37,37.94629921],[221.38,6.0706],[221.41,0.1],[221.44,0.19091831]]]
["bitfinex","SOLUSD",1731369715738,[[221.2,23.00996458],[221.19,6.3308],[221.16,0.2]],[[221.37,37.94629921],[221.38,6.0706],[221.44,0.19091831]]]
["bitfinex","SOLUSD",1731369715739,[[221.2,4.96732758],[221.19,6.3308],[221.18,5.85808612],[221.16,0.1],[221.13,0.1]],[[221.32,21.34689921],[221.35,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.19999988]]]
["bitfinex","SOLUSD",1731369715934,[[221.24,21.34689921],[221.21,4.67697896],[221.2,4.96732758],[221.16,0.1],[221.15,20.7471]],[[221.32,21.34689921],[221.34,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.19999988]]]
["bitfinex","SOLUSD",1731369716115,[[221.26,21.34689921],[221.21,4.67697896],[221.2,4.96732758],[221.16,0.1],[221.15,20.7471]],[[221.34,183.84689921],[221.37,16.5994],[221.38,6.0706],[221.39,0.1],[221.4,0.09999988]]]
["bitfinex","SOLUSD",1731369716429,[[221.26,21.34689921],[221.2,4.96732758],[221.17,18.044366],[221.16,0.1],[221.15,20.7471]],[[221.34,21.34689921],[221.36,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.1]]]
["bitfinex","SOLUSD",1731369716627,[[221.26,21.34689921],[221.2,4.96732758],[221.17,22.537366],[221.16,0.1],[221.15,16.2541]],[[221.34,21.34689921],[221.36,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.1]]]
["bitfinex","SOLUSD",1731369717044,[[221.26,21.34689921],[221.21,21.34689921],[221.2,4.96732758],[221.17,22.537366],[221.16,0.1]],[[221.34,21.34689921],[221.36,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.1]]]
["bitfinex","SOLUSD",1731369717210,[[221.26,21.34689921],[221.21,21.34689921],[221.2,9.6431732],[221.17,22.537366],[221.16,0.1]],[[221.34,21.34689921],[221.36,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.1]]]
["bitfinex","SOLUSD",1731369717733,[[221.27,20.0],[221.26,21.34689921],[221.21,21.34689921],[221.2,9.6431732],[221.17,22.537366]],[[221.34,21.34689921],[221.36,162.5],[221.37,16.5994],[221.38,6.0706],[221.39,0.19999988]]]
["bitfinex","SOLUSD",1731369717915,[[221.27,20.0],[221.26,21.34689921],[221.2,9.6431732],[221.17,18.044366],[221.14,12.13348612]],[[221.34,21.04583437],[221.37,16.5994],[221.38,168.67059988],[221.39,0.1],[221.59,4.513]]]
["bitfinex","SOLUSD",1731369718109,[[221.27,20.0],[221.26,21.34689921],[221.21,21.34689921],[221.2,9.6431732],[221.17,18.144366]],[[221.34,21.04583437],[221.37,16.5994],[221.38,168.5706],[221.39,0.1],[221.43,21.44689909]]]
["bitfinex","SOLUSD",1731369718434,[[221.26,21.34689921],[221.22,20.0],[221.2,9.6431732],[221.17,18.044366],[221.13,0.1]],[[221.33,21.34689921],[221.37,16.5994],[221.38,168.5706],[221.39,0.1],[221.41,0.09999988]]]
["bitfinex","SOLUSD",1731369718624,[[221.26,21.34689921],[221.2,9.6431732],[221.17,18.044366]],[[221.33,21.34689921],[221.37,16.5994],[221.38,168.5706],[221.39,0.1],[221.41,0.09999988]]]
["bitfinex","SOLUSD",1731369718625,[[221.27,20.0],[221.26,21.34689921],[221.2,9.6431732],[221.17,0.1],[198.67,19.17449765]],[[221.33,21.34689921],[221.37,16.5994],[221.38,168.5706],[221.39,0.1],[221.43,21.44689909]]]
["bitfinex","SOLUSD",1731369718813,[[221.27,41.34689921],[221.2,9.6431732],[221.14,12.23348612],[198.67,19.17449765],[198.58,1.0]],[[221.34,21.34689921],[221.37,16.5994],[221.38,168.5706],[221.39,0.1],[221.43,21.44689909]]]
["bitfinex","SOLUSD",1731369719134,[[221.28,21.34689921],[221.27,20.0],[221.21,21.34689921],[221.2,9.6431732],[221.17,0.1]],[[221.35,21.34689921],[221.37,16.5994],[221.38,168.5706],[221.41,0.1],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369719325,[[221.31,21.34689921],[221.27,20.0],[221.21,21.34689921],[221.2,9.7431732],[221.18,18.143671]],[[221.37,16.5994],[221.38,168.5706],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369719326,[[221.31,21.34689921],[221.27,20.0],[221.21,21.34689921],[221.2,9.7431732],[221.18,18.143671]],[[221.37,16.5994],[221.38,168.5706],[221.43,0.1],[221.65,21.34689921],[221.67,224.54714213]]]
["bitfinex","SOLUSD",1731369719630,[[221.31,21.34689921],[221.22,20.0],[221.21,21.34689921],[221.2,9.7431732],[221.18,18.143671]],[[221.37,16.5994],[221.38,27.41749921],[221.42,162.5],[221.43,0.1],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369719839,[[221.31,21.34689921],[221.22,20.1],[221.21,21.34689921],[221.2,9.7431732],[221.18,18.043671]],[[221.37,16.5994],[221.38,6.0706],[221.39,21.34689921],[221.42,162.5],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369720018,[[221.31,21.34689921],[221.22,20.0],[221.21,21.34689921],[221.2,9.8431732],[221.18,18.043671]],[[221.37,16.5994],[221.38,6.0706],[221.39,21.34689921],[221.42,162.5],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369720326,[[221.35,21.34689921],[221.24,0.1],[221.22,20.0],[221.21,21.34689921],[221.2,9.8431732]],[[221.37,16.5994],[221.38,6.0706],[221.42,162.5],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369720327,[[221.35,21.34689921],[221.24,0.1],[221.23,0.1],[221.22,25.85808612],[221.21,21.34689921]],[[221.37,16.5994],[221.38,6.0706],[221.42,162.5],[221.43,21.34689921],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369720529,[[221.35,21.34689921],[221.24,0.1],[221.23,0.1],[221.22,25.85808612],[221.21,21.34689921]],[[221.37,16.5994],[221.38,6.0706],[221.42,183.84689921],[221.44,0.09091843],[221.67,229.05834213]]]
["bitfinex","SOLUSD",1731369720910,[[221.36,21.34689921],[221.24,0.1],[221.23,0.1],[221.22,25.85808612],[221.21,21.34689921]],[[221.38,6.0706],[221.42,15.5609],[221.43,21.34689921],[221.44,0.09091843],[221.49,162.58277044]]]
["bitfinex","SOLUSD",1731369721110,[[221.27,4.96732758],[221.25,0.1],[221.23,0.1],[221.22,25.85808612],[221.2,4.67584562]],[[221.38,6.0706],[221.42,15.5609],[221.44,0.09091843],[221.45,21.43157496],[221.47,0.09541034]]]
["bitfinex","SOLUSD",1731369721312,[[221.37,21.34689921],[221.32,21.34689921],[221.27,4.96732758],[221.25,0.2],[221.22,20.0]],[[221.42,15.5609],[221.44,6.18831843],[221.45,21.43157496],[221.47,0.09541034],[221.49,162.68277044]]]
["bitfinex","SOLUSD",1731369721631,[[221.22,20.0]],[[221.42,15.5609],[221.44,6.18831843],[221.45,21.43157496],[221.47,0.09541034],[221.49,162.68277044]]]
["bitfinex","SOLUSD",1731369721632,[[221.29,20.0],[221.18,18.143671],[221.17,0.1],[221.07,20.7235565],[220.99,26.93]],[[221.42,15.6609],[221.44,6.18831843],[221.45,0.18467563],[221.47,0.09541034],[221.48,162.58940501]]]
["bitfinex","SOLUSD",1731369721810,[[221.29,20.0],[221.22,4.96732758],[221.19,0.1],[221.18,18.143671],[221.07,20.7235565]],[[221.42,15.6609],[221.44,168.68831843],[221.45,0.18467563],[221.47,0.09541034],[221.48,0.08940501]]]
["bitfinex","SOLUSD",1731369722143,[[221.35,21.34689921],[221.23,0.1],[221.22,27.7463128],[221.21,25.85808612],[221.18,18.043671]],[[221.42,36.90779921],[221.44,168.68831843],[221.45,0.08467575],[221.46,0.1847534],[221.47,0.09541034]]]
["bitfinex","SOLUSD",1731369722339,[[221.35,21.34689921],[221.23,0.1],[221.22,27.7463128],[221.21,25.85808612],[221.18,18.043671]],[[221.42,15.5609],[221.43,21.34689921],[221.44,6.18831843],[221.45,0.08467575],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369722643,[[221.33,21.34689921],[221.23,20.0],[221.22,27.7463128],[221.21,47.30498533],[221.18,18.043671]],[[221.41,21.34689921],[221.42,15.5609],[221.44,6.18831843],[221.45,0.08467575],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369722831,[[221.34,21.34689921],[221.23,0.1],[221.22,27.7463128],[221.21,47.20498533],[221.18,18.043671]],[[221.41,21.34689921],[221.42,15.5609],[221.44,6.18831843],[221.45,0.08467575],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369723136,[[221.34,21.34689921],[221.22,27.7463128],[221.21,47.30498533],[221.18,18.043671],[220.56,22.81056901]],[[221.41,21.34689921],[221.42,15.5609],[221.44,6.18831843],[221.45,0.08467575],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369723354,[[221.31,21.34689921],[221.22,27.6463128],[221.21,47.30498533],[221.18,18.043671],[220.56,22.81056901]],[[221.42,15.5609],[221.44,6.18831843],[221.45,0.08467575],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369723355,[[221.31,21.34689921],[221.22,27.6463128],[221.21,27.20498533],[221.2,4.77584562],[221.19,0.1]],[[221.39,21.34689921],[221.42,15.5609],[221.44,6.38831831],[221.45,0.08467575],[221.46,0.0847534]]]
["bitfinex","SOLUSD",1731369723632,[[221.22,27.6463128],[221.21,27.20498533],[221.2,4.77584562],[221.19,0.1]],[[221.42,15.5609],[221.44,6.38831831],[221.45,0.08467575],[221.46,0.0847534]]]
["bitfinex","SOLUSD",1731369723633,[[221.3,21.34689921],[221.22,27.6463128],[221.21,27.20498533],[221.2,4.77584562],[221.19,0.1]],[[221.37,21.34689921],[221.42,15.6609],[221.43,21.34689921],[221.44,6.18831843],[221.45,0.08467575]]]
["bitfinex","SOLUSD",1731369723846,[[221.22,27.6463128],[221.21,27.20498533],[221.2,4.77584562]],[[221.37,21.34689921],[221.42,15.6609],[221.43,21.34689921],[221.44,6.18831843],[221.45,0.08467575]]]
["bitfinex","SOLUSD",1731369723847,[[221.28,21.34689921],[221.22,4.96732758],[221.21,21.34689921],[221.2,27.54416047],[221.16,0.2]],[[221.37,21.34689921],[221.41,162.5],[221.42,15.76089988],[221.43,21.34689921],[221.44,6.18831843]]]
["bitfinex","SOLUSD",1731369724014,[[221.28,21.34689921],[221.22,4.96732758],[221.21,21.34689921],[221.2,27.54416047],[221.16,0.2]],[[221.35,21.34689921],[221.41,162.5],[221.42,15.76089988],[221.43,21.34689921],[221.44,6.18831843]]]
["bitfinex","SOLUSD",1731369724645,[[221.28,21.34689921],[221.22,4.96732758],[221.21,21.34689921],[221.2,27.54416047],[221.16,0.2]],[[221.36,21.34689921],[221.41,162.5],[221.42,15.76089988],[221.43,21.34689921],[221.44,6.18831843]]]
["bitfinex","SOLUSD",1731369724830,[[221.29,21.34689921],[221.22,4.96732758],[221.21,21.34689921],[221.2,27.54416047],[221.16,0.2]],[[221.36,21.34689921],[221.41,162.5],[221.42,15.6609],[221.43,21.34689921],[221.44,6.28831831]]]
["bitfinex","SOLUSD",1731369725019,[[221.28,21.34689921],[221.22,4.96732758],[221.21,21.34689921],[221.2,4.67584562],[221.19,22.10582541]],[[221.35,21.34689921],[221.41,162.5],[221.42,15.76089988],[221.43,21.34689921],[221.44,6.18831843]]]
["bitfinex","SOLUSD",1731369725335,[[221.28,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.18,40.66512043],[221.05,3.24]],[[221.36,21.34689921],[221.39,0.1],[221.41,162.5],[221.42,15.66089988],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369725535,[[221.28,21.34689921],[221.21,21.34689921],[221.2,9.6431732],[221.18,22.62144943],[221.16,0.1]],[[221.35,21.34689921],[221.39,0.1],[221.41,162.5],[221.42,15.66089988],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369725721,[[221.29,21.34689921],[221.21,21.34689921],[221.2,9.6431732],[221.19,22.10582541],[221.17,18.144201]],[[221.36,21.34689921],[221.41,162.6],[221.42,15.5609],[221.43,21.34689921],[221.44,6.28831831]]]
["bitfinex","SOLUSD",1731369725920,[[221.27,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.19,22.10582541],[221.17,18.044201]],[[221.35,21.34689921],[221.41,162.6],[221.42,15.5609],[221.43,21.34689921],[221.44,6.28831831]]]
["bitfinex","SOLUSD",1731369725921,[[221.27,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.19,22.10582541],[221.17,18.044201]],[[221.35,21.34689921],[221.39,0.1],[221.4,0.09999988],[221.41,162.5],[221.42,15.5609]]]
["bitfinex","SOLUSD",1731369726126,[[221.27,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.19,22.10582541],[221.17,18.144201]],[[221.35,21.34689921],[221.39,0.1],[221.41,162.5],[221.42,15.5609],[221.45,0.18467563]]]
["bitfinex","SOLUSD",1731369726314,[[221.28,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.19,22.10582541],[221.17,18.044201]],[[221.35,21.34689921],[221.39,0.1],[221.41,162.5],[221.42,15.5609],[221.44,6.28831831]]]
["bitfinex","SOLUSD",1731369726513,[[221.26,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.18,27.58877701],[221.17,18.044201]],[[221.34,21.34689921],[221.38,162.59999988],[221.39,0.1],[221.42,15.5609],[221.44,6.18831843]]]
["bitfinex","SOLUSD",1731369726717,[[221.26,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.18,27.58877701],[221.17,18.044201]],[[221.34,21.34689921],[221.38,162.5],[221.39,0.1],[221.4,0.09999988],[221.42,15.5609]]]
["bitfinex","SOLUSD",1731369727140,[[221.28,21.34689921],[221.21,21.34689921],[221.2,4.67584562],[221.18,27.68877701],[221.17,18.044201]],[[221.35,21.34689921],[221.38,162.5],[221.39,0.1],[221.42,15.66089988],[221.61,4.5125]]]
["bitfinex","SOLUSD",1731369727525,[[221.2,4.67584562],[221.18,4.96732758],[221.14,29.1523788],[221.13,0.1],[221.11,0.1]],[[221.31,21.34689921],[221.34,6.2129],[221.36,0.19999988],[221.41,162.5],[221.42,15.5609]]]
["bitfinex","SOLUSD",1731369727835,[[221.23,21.34689921],[221.15,4.96732758],[221.14,22.8769788],[221.11,5.95808612],[221.1,36.60349921]],[[221.3,15.4697],[221.31,21.34689921],[221.34,6.3129],[221.35,0.09999988],[221.4,162.5]]]
["bitfinex","SOLUSD",1731369728044,[[221.15,4.96732758],[221.14,22.8769788],[221.11,5.95808612],[221.1,36.60349921]],[[221.3,15.4697],[221.31,21.34689921],[221.34,6.3129],[221.35,0.09999988],[221.4,162.5]]]
["bitfinex","SOLUSD",1731369728045,[[221.22,21.34689921],[221.15,4.96732758],[221.14,4.493],[221.13,22.51198329],[221.11,5.85808612]],[[221.3,36.81659921],[221.34,6.3129],[221.35,0.09999988],[221.39,162.5],[221.6,11.2819]]]
["bitfinex","SOLUSD",1731369728221,[[221.22,21.34689921],[221.15,4.96732758],[221.14,27.3699788],[221.11,5.85808612],[221.1,36.70349921]],[[221.3,36.81659921],[221.34,6.3129],[221.35,0.09999988],[221.38,162.5],[221.53,4.59621608]]]
["bitfinex","SOLUSD",1731369728419,[[221.21,21.34689921],[221.15,4.96732758],[221.14,4.493],[221.12,22.95392893],[221.11,5.85808612]],[[221.29,21.34689921],[221.3,15.4697],[221.32,0.1],[221.34,6.2129],[221.35,0.09999988]]]
["bitfinex","SOLUSD",1731369728639,[[221.18,21.34689921],[221.13,16.1541],[221.1,21.34689921],[221.09,28.80311045],[221.05,0.1]],[[221.26,21.34689921],[221.3,15.4697],[221.32,21.54689909],[221.34,6.2129],[221.37,162.5]]]
["bitfinex","SOLUSD",1731369728845,[[221.16,21.34689921],[221.1,21.34689921],[221.09,28.80311045],[221.05,5.95808612],[221.04,15.3566]],[[221.24,21.34689921],[221.29,0.09999988],[221.3,15.5697],[221.32,21.34689921],[221.34,6.2129]]]
["bitfinex","SOLUSD",1731369729136,[[221.16,21.34689921],[221.1,25.83989921],[221.08,22.94750048],[221.05,5.85808612],[221.04,21.9371]],[[221.23,6.2129],[221.24,21.34689921],[221.3,15.5697],[221.31,0.09999988],[221.32,21.34689921]]]
["bitfinex","SOLUSD",1731369729336,[[221.16,21.34689921],[221.1,43.89213021],[221.08,22.94750048],[221.05,5.85808612],[221.04,21.9371]],[[221.23,6.2129],[221.24,21.34689921],[221.27,0.1],[221.29,0.09999988],[221.3,15.4697]]]
["bitfinex","SOLUSD",1731369729536,[[221.16,21.34689921],[221.1,25.83989921],[221.07,22.27704872],[221.05,5.85808612],[221.04,21.9371]],[[221.23,6.2129],[221.24,21.34689921],[221.27,0.1],[221.29,0.09999988],[221.3,15.4697]]]
["bitfinex","SOLUSD",1731369729932,[[221.08,18.05413],[221.05,5.85808612],[221.04,21.8371],[221.02,22.5932776],[198.45,0.25196]],[[221.21,21.34689921],[221.23,6.2129],[221.25,0.1],[221.29,0.09999988],[221.3,15.4697]]]
["bitfinex","SOLUSD",1731369730116,[[221.08,18.05413],[221.04,21.8371]],[[221.23,6.2129],[221.25,0.1],[221.29,0.09999988],[221.3,15.4697]]]
["bitfinex","SOLUSD",1731369730117,[[221.2,21.34689921],[221.1,43.63787195],[221.09,0.14077259],[221.08,5.85808612],[221.07,4.493]],[[221.23,6.2129],[221.28,162.5],[221.29,0.1],[221.3,15.4697],[221.31,0.09999988]]]
["bitfinex","SOLUSD",1731369730323,[[221.2,21.34689921],[221.1,43.63787195],[221.08,5.85808612],[221.07,4.493],[221.06,18.152734]],[[221.23,6.2129],[221.28,21.34689921],[221.3,15.4697],[221.31,0.19999988],[221.37,162.5]]]
["bitfinex","SOLUSD",1731369730543,[[221.22,21.34689921],[221.11,4.493],[221.1,21.34689921],[221.08,5.95808612],[221.07,0.1]],[[221.23,6.2129],[221.3,15.4697],[221.33,0.19999988],[221.37,162.5],[221.51,0.08888409]]]
["bitfinex","SOLUSD",1731369730718,[[221.22,21.34689921],[221.16,5.85808612],[221.15,22.40984],[221.11,0.1],[221.1,21.34689921]],[[221.29,6.0575],[221.3,15.4697],[221.35,0.1],[221.36,162.5],[221.39,0.09999988]]]
["bitfinex","SOLUSD",1731369731026,[[221.28,21.34689921],[221.19,4.493],[221.16,22.9835262],[221.15,0.1],[221.1,21.34689921]],[[221.29,6.0575],[221.3,15.4697],[221.37,21.34689921],[221.39,0.09999988],[221.4,0.1]]]
["bitfinex","SOLUSD",1731369731226,[[221.22,5.85808612],[221.2,22.86831485],[221.19,0.1],[221.17,6.2946],[221.04,15.2566]],[[221.36,22.1398],[221.38,21.34689921],[221.41,0.09999988],[221.42,162.6],[221.54,21.34689921]]]
["bitfinex","SOLUSD",1731369731432,[[221.31,21.34689921],[221.22,5.85808612],[221.21,43.80381055],[221.19,0.2],[221.17,6.1946]],[[221.36,22.1398],[221.39,21.34689921],[221.42,0.1],[221.43,162.59999988],[221.54,21.34689921]]]
["bitfinex","SOLUSD",1731369731745,[[221.33,21.34689921],[221.22,28.53707134],[221.21,21.44689921],[221.19,0.1],[221.18,6.21338233]],[[221.36,22.1398],[221.41,21.34689921],[221.42,0.1],[221.45,163.36191425],[221.54,21.34689921]]]
["bitfinex","SOLUSD",1731369731940,[[221.22,5.85808612],[221.21,0.1],[221.2,22.86831485],[221.19,0.1],[221.18,6.21338233]],[[221.36,22.1398],[221.4,21.34689921],[221.42,0.1],[221.45,163.36191425],[221.51,2.00546682]]]
["bitfinex","SOLUSD",1731369732244,[[221.32,21.34689921],[221.22,33.03007134],[221.21,21.44689921],[221.19,0.1],[221.1,21.34689921]],[[221.36,22.1398],[221.39,21.34689921],[221.42,0.1],[221.44,162.59091843],[221.45,0.86191425]]]
["bitfinex","SOLUSD",1731369732426,[[221.33,21.34689921],[221.22,33.03007134],[221.21,21.44689921],[221.19,0.1],[221.1,21.34689921]],[[221.36,22.1398],[221.41,21.34689921],[221.42,0.1],[221.44,162.59091843],[221.45,0.86191425]]]
["bitfinex","SOLUSD",1731369732620,[[221.32,21.34689921],[221.23,22.10842769],[221.22,33.03007134],[221.21,21.44689921],[221.19,0.1]],[[221.36,22.1398],[221.42,0.1],[221.44,162.59091843],[221.45,0.86191425]]]
["bitfinex","SOLUSD",1731369732621,[[221.32,21.34689921],[221.23,22.10842769],[221.22,10.35108612],[221.21,21.34689921],[221.19,0.2]],[[221.36,22.1398],[221.39,21.34689921],[221.42,0.1],[221.44,162.59091843],[221.45,0.86191425]]]
["bitfinex","SOLUSD",1731369733017,[[221.33,21.34689921],[221.24,22.8613313],[221.22,10.35108612],[221.21,21.34689921],[221.2,0.1]],[[221.36,22.1398],[221.41,21.34689921],[221.44,162.59091843],[221.45,0.76191437],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369733218,[[221.35,21.34689921],[221.29,5.85808612],[221.27,22.93471022],[221.24,22.8613313],[221.21,21.34689921]],[[221.41,21.34689921],[221.44,162.59091843],[221.45,0.76191437],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369733219,[[221.35,21.34689921],[221.29,5.85808612],[221.27,22.93471022],[221.26,4.493],[221.24,0.1]],[[221.41,6.331],[221.42,16.0926],[221.44,21.43781764],[221.45,0.76191437],[221.46,0.0847534]]]
["bitfinex","SOLUSD",1731369733446,[[221.36,21.34689921],[221.26,26.7481528],[221.24,0.1],[198.86,0.3894726],[198.73,0.3894726]],[[221.41,6.331],[221.42,16.0926],[221.44,21.43781764],[221.45,0.76191437],[221.46,0.0847534]]]
["bitfinex","SOLUSD",1731369733636,[[221.33,21.34689921],[221.26,4.493],[221.25,22.69610333],[221.22,0.1],[221.19,0.1]],[[221.41,6.331],[221.42,37.43949921],[221.44,0.09091843],[221.45,0.86191425],[221.46,0.1847534]]]
["bitfinex","SOLUSD",1731369733945,[[221.32,21.34689921],[221.23,22.20842769],[221.19,0.1],[217.81,0.2],[203.64,6.99]],[[221.4,21.34689921],[221.41,6.331],[221.42,16.0926],[221.43,0.19999988],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369734125,[[221.32,21.34689921],[221.23,22.10842769],[221.19,0.1],[221.18,0.1],[218.93,0.1]],[[221.39,21.34689921],[221.41,6.331],[221.42,16.0926],[221.43,0.1],[221.44,0.09091843]]]
["bitfinex","SOLUSD",1731369734326,[[221.32,21.34689921],[221.23,22.10842769],[221.22,4.493],[221.19,0.1],[221.18,0.1]],[[221.39,21.34689921],[221.41,6.331],[221.42,16.0926],[221.43,0.19999988],[221.45,0.67723862]]]
["bitfinex","SOLUSD",1731369734547,[[221.18,0.1]],[[221.39,21.34689921],[221.41,6.331],[221.42,16.0926],[221.43,0.19999988],[221.45,0.67723862]]]
["bitfinex","SOLUSD",1731369734548,[[221.21,22.45691134],[221.18,0.1],[221.17,6.2946],[219.98,42.02815678],[219.13,471.58148185]],[[221.38,21.34689921],[221.41,6.331],[221.42,16.0926],[221.43,21.44689921],[221.45,0.7772385]]]
["bitfinex","SOLUSD",1731369734837,[[221.28,21.34689921],[221.21,21.34689921],[221.18,22.62144943],[221.17,6.1946],[221.16,22.50468612]],[[221.35,21.34689921],[221.38,0.1],[221.41,6.43099988],[221.42,16.0926],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369735045,[[221.26,21.34689921],[221.17,28.99318909],[221.16,22.40468612],[221.12,0.1],[218.99,0.1]],[[221.35,21.34689921],[221.38,0.1],[221.39,0.09999988],[221.41,6.331],[221.42,16.0926]]]
["bitfinex","SOLUSD",1731369735236,[[221.24,21.34689921],[221.17,22.79858909],[221.16,5.85808612],[221.13,4.493],[221.12,6.1936]],[[221.32,16.6559],[221.33,21.34689921],[221.37,0.09999988],[221.38,0.1],[221.41,6.331]]]
["bitfinex","SOLUSD",1731369735424,[[221.23,21.34689921],[221.15,4.493],[221.14,22.8769788],[221.12,6.0936],[221.11,0.2]],[[221.31,21.34689921],[221.32,16.6559],[221.34,0.1],[221.35,0.09999988],[221.41,6.331]]]
["bitfinex","SOLUSD",1731369735823,[[221.15,4.493],[221.11,0.1],[221.1,43.63787195],[221.09,0.1],[221.06,24.410834]],[[221.3,6.2634],[221.31,21.34689921],[221.32,16.6559],[221.34,0.1],[221.37,0.09999988]]]
["bitfinex","SOLUSD",1731369736032,[[221.21,21.34689921],[221.13,22.51198329],[221.1,21.34689921],[221.09,0.2],[221.08,5.85808612]],[[221.29,21.34689921],[221.3,6.2634],[221.32,16.6559],[221.34,0.19999988],[221.53,4.5141]]]
["bitfinex","SOLUSD",1731369736235,[[221.23,21.34689921],[221.13,22.51198329],[221.11,4.593],[221.1,21.44689921],[221.08,5.85808612]],[[221.3,6.2634],[221.31,21.34689921],[221.32,16.6559],[221.34,0.19999988],[221.55,4.5137]]]
["bitfinex","SOLUSD",1731369736454,[[221.23,21.34689921],[221.13,27.00498329],[221.1,21.44689921],[221.09,0.1],[221.08,5.85808612]],[[221.3,6.2634],[221.31,21.34689921],[221.32,16.6559],[221.34,0.1],[221.36,0.09999988]]]
["bitfinex","SOLUSD",1731369736760,[[221.23,21.34689921],[221.13,27.10498329],[221.1,21.34689921],[221.09,0.1],[221.08,5.85808612]],[[221.3,6.2634],[221.31,21.34689921],[221.32,16.6559],[221.34,0.1],[221.36,0.09999988]]]
["bitfinex","SOLUSD",1731369737047,[[221.22,21.34689921],[221.13,27.00498329],[221.1,21.34689921],[221.09,0.2],[221.08,5.85808612]],[[221.29,21.34689921],[221.3,6.2634],[221.32,16.7559],[221.33,0.09999988],[221.41,162.5]]]
["bitfinex","SOLUSD",1731369737258,[[221.2,21.34689921],[221.13,4.493],[221.12,22.95392893],[221.1,21.34689921],[221.09,0.1]],[[221.28,21.34689921],[221.3,6.2634],[221.32,38.10279921],[221.33,0.09999988],[221.41,162.5]]]
["bitfinex","SOLUSD",1731369737550,[[221.18,21.34689921],[221.11,4.493],[221.1,43.63787195],[221.07,0.1],[220.41,6.23508871]],[[221.26,21.34689921],[221.3,6.3634],[221.31,0.09999988],[221.32,38.00279921],[221.4,162.5]]]
["bitfinex","SOLUSD",1731369737753,[[221.18,21.34689921],[221.11,4.493],[221.1,43.63787195],[221.07,0.1],[221.06,6.4581]],[[221.26,21.34689921],[221.3,6.3634],[221.31,0.09999988],[221.32,38.00279921],[221.4,162.5]]]
["bitfinex","SOLUSD",1731369737957,[[221.18,21.34689921],[221.1,21.34689921],[221.08,28.8055866],[221.07,0.1],[221.06,6.4581]],[[221.26,21.34689921],[221.3,6.3634],[221.31,0.09999988],[221.32,38.00279921],[221.4,162.5]]]
["bitfinex","SOLUSD",1731369738137,[[221.19,21.34689921],[221.1,21.34689921],[221.08,28.8055866],[221.07,0.1],[221.06,6.3581]],[[221.27,21.34689921],[221.29,0.19999988],[221.3,6.2634],[221.32,38.00279921],[221.4,162.5]]]
["bitfinex","SOLUSD",1731369738462,[[221.19,21.34689921],[221.1,21.34689921],[221.09,22.22261045],[221.08,5.85808612],[221.07,0.2]],[[221.27,21.34689921],[221.29,0.19999988],[221.3,6.2634],[221.32,38.00279921]]]
["bitfinex","SOLUSD",1731369738463,[[221.19,21.34689921],[221.1,21.34689921],[221.09,22.22261045],[221.08,5.85808612],[221.07,0.2]],[[221.27,21.34689921],[221.28,162.5],[221.29,0.1],[221.3,6.2634],[221.31,0.09999988]]]
["bitfinex","SOLUSD",1731369738635,[[221.08,5.85808612],[221.07,22.37704872],[221.05,15.8356],[220.81,96.7],[220.49,812.2]],[[221.25,21.34689921],[221.26,162.5],[221.29,0.1],[221.3,6.2634]]]
["bitfinex","SOLUSD",1731369738636,[[221.08,5.85808612],[221.07,22.37704872],[221.05,15.8356],[220.81,96.7],[220.49,812.2]],[[221.25,21.34689921],[221.26,162.5],[221.29,0.1],[221.3,6.2634],[221.32,38.10279909]]]
["bitfinex","SOLUSD",1731369738832,[[221.17,21.34689921],[221.1,21.34689921],[221.08,28.8055866],[221.07,0.1],[221.06,10.8511]],[[221.24,162.5],[221.25,21.34689921],[221.27,0.09999988],[221.29,0.1],[221.3,6.2634]]]
["bitfinex","SOLUSD",1731369739051,[[221.08,5.85808612],[221.07,0.1],[221.06,33.13289623],[198.73,0.3894726],[198.69,0.15]],[[221.23,162.5],[221.25,21.34689921],[221.27,0.09999988],[221.29,0.1],[221.3,6.2634]]]
["bitfinex","SOLUSD",1731369739239,[[221.16,21.34689921],[221.1,21.34689921],[221.08,28.8055866],[221.07,0.1],[221.06,10.8511]],[[221.24,162.5],[221.25,21.34689921],[221.27,0.09999988],[221.29,0.1],[221.3,6.2634]]]
["bitfinex","SOLUSD",1731369739555,[[221.18,21.34689921],[221.1,21.34689921],[221.08,28.8055866],[221.07,0.1],[221.06,10.8511]],[[221.23,162.5],[221.25,21.34689921],[221.29,0.19999988],[221.3,6.2634],[221.51,4.5146]]]
["bitfinex","SOLUSD",1731369739752,[[221.08,5.85808612],[221.07,0.1],[221.06,33.13289623],[220.85,13.46],[218.86,106.9635]],[[221.23,162.5],[221.24,21.34689921],[221.29,0.19999988],[221.3,6.2634],[221.5,17.9747]]]
["bitfinex","SOLUSD",1731369739962,[[221.15,21.34689921],[221.07,22.27704872],[221.06,10.8511],[221.05,15.7356],[221.02,0.1]],[[221.22,183.84689921],[221.27,0.1],[221.29,0.09999988],[221.3,6.2634],[221.48,4.5151]]]
["bitfinex","SOLUSD",1731369740143,[[221.13,21.34689921],[221.06,4.493],[221.04,22.34348369],[221.02,0.1],[221.01,30.03269112]],[[221.2,21.34689921],[221.21,15.1014],[221.22,162.5],[221.25,0.1],[221.26,0.09999988]]]
["bitfinex","SOLUSD",1731369740342,[[221.12,21.34689921],[221.06,4.493],[221.04,22.34348369],[221.02,0.1],[221.01,11.97788612]],[[221.2,21.34689921],[221.21,15.1014],[221.24,0.09999988],[221.25,0.1],[221.44,4.516]]]
["bitfinex","SOLUSD",1731369740645,[[221.13,21.34689921],[221.06,4.493],[221.03,22.09408232],[221.02,0.1],[221.01,12.07788612]],[[221.19,6.2477],[221.2,21.34689921],[221.21,15.1014],[221.23,162.5],[221.25,0.1]]]
["bitfinex","SOLUSD",1731369740876,[[221.14,21.34689921],[221.06,4.493],[221.05,22.9037834],[221.02,0.1],[221.01,12.07788612]],[[221.19,6.2477],[221.21,15.1014],[221.22,21.34689921],[221.23,162.5],[221.27,0.19999988]]]
["bitfinex","SOLUSD",1731369741040,[[221.13,21.34689921],[221.06,4.493],[221.03,22.09408232],[221.02,0.1],[221.01,12.07788612]],[[221.19,6.2477],[221.2,21.34689921],[221.21,15.1014],[221.23,162.5],[221.25,0.1]]]
["bitfinex","SOLUSD",1731369741349,[[221.06,4.493],[221.05,22.9037834],[221.03,0.1],[221.01,11.97788612],[221.0,0.1]],[[221.19,6.2477],[221.21,36.44829921],[221.23,162.5],[221.25,0.1],[221.56,269.34757388]]]
["bitfinex","SOLUSD",1731369741560,[[221.13,21.34689921],[221.06,9.46060915],[221.03,22.19408232],[221.01,11.97788612],[221.0,0.1]],[[221.19,6.2477],[221.2,21.34689921],[221.21,15.1014],[221.24,162.5],[221.25,0.1]]]
["bitfinex","SOLUSD",1731369741747,[[221.13,21.34689921],[221.06,9.46060915],[221.04,0.1],[221.03,22.09408232],[221.02,0.1]],[[221.19,6.2477],[221.2,21.34689921],[221.21,15.1014],[221.25,0.1],[221.79,8.64118293]]]
["bitfinex","SOLUSD",1731369742053,[[221.06,9.46060915],[221.03,22.09408232],[221.02,0.1]],[[221.19,6.2477],[221.2,21.34689921],[221.21,15.1014],[221.25,0.1]]]
["bitfinex","SOLUSD",1731369742054,[[221.12,21.34689921],[221.06,9.46060915],[221.03,22.09408232],[221.02,0.1],[220.99,36.80649921]],[[221.19,5.70908018],[221.2,21.34689921],[221.21,15.1014],[221.25,0.1],[221.54,22.6148601]]]
["bitfinex","SOLUSD",1731369742268,[[221.12,21.34689921],[221.06,4.493],[221.03,22.09408232],[221.0,0.1],[220.99,36.80649921]],[[221.19,27.05597939],[221.21,15.1014],[221.23,0.1],[221.24,162.5],[221.25,0.09999988]]]
["bitfinex","SOLUSD",1731369742549,[[221.11,21.34689921],[221.06,4.493],[221.04,4.96760915],[221.03,22.09408232],[221.0,0.1]],[[221.18,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.22,162.5],[221.23,0.1]]]
["bitfinex","SOLUSD",1731369742744,[[221.11,21.34689921],[221.06,4.493],[221.04,4.96760915],[221.03,22.09408232],[221.0,0.1]],[[221.18,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.23,0.1],[222.18,18.24845521]]]
["bitfinex","SOLUSD",1731369742941,[[221.11,21.34689921],[221.02,22.3932776],[220.98,3.75164936],[220.97,22.551038],[220.84,12.39690991]],[[221.18,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.23,0.19999988],[221.46,224.54714213]]]
["bitfinex","SOLUSD",1731369743134,[[221.08,21.34689921],[221.01,6.1198],[220.99,58.98224284],[220.98,3.75164936],[220.97,0.1]],[[221.16,21.34689921],[221.19,5.70908018],[221.21,36.54829921],[221.22,162.5],[221.23,0.09999988]]]
["bitfinex","SOLUSD",1731369743334,[[221.08,21.34689921],[220.99,36.70649921],[220.98,22.90778309],[220.96,6.2719],[220.95,0.1]],[[221.15,21.34689921],[221.19,5.70908018],[221.2,0.09999988],[221.21,36.54829921],[221.36,13.46]]]
["bitfinex","SOLUSD",1731369743538,[[221.08,21.34689921],[220.99,59.08224284],[220.98,0.1],[220.96,6.2719],[218.69,0.1]],[[221.15,21.34689921],[221.19,5.70908018],[221.2,0.09999988],[221.21,36.54829921],[221.5,11.2871]]]
["bitfinex","SOLUSD",1731369743750,[[221.09,21.34689921],[221.0,22.85746137],[220.99,36.70649921],[220.98,0.1],[220.96,6.2719]],[[221.16,21.34689921],[221.19,5.70908018],[221.21,15.2014],[221.22,0.09999988],[221.43,21.34689921]]]
["bitfinex","SOLUSD",1731369743953,[[221.11,21.34689921],[221.03,4.96760915],[221.01,22.46570958],[221.0,0.2],[220.99,36.70649921]],[[221.18,21.34689921],[221.19,5.70908018],[221.2,162.5],[221.21,15.1014],[221.23,0.1]]]
["bitfinex","SOLUSD",1731369744133,[[221.11,21.34689921],[221.03,4.96760915],[221.02,22.4932776],[221.0,0.1],[220.99,36.70649921]],[[221.19,27.05597939],[221.2,162.5],[221.21,15.1014],[221.23,0.1],[221.45,5.19303862]]]
["bitfinex","SOLUSD",1731369744333,[[221.03,4.96760915],[221.02,22.4932776],[221.0,0.1],[220.99,36.70649921]],[[221.19,27.05597939],[221.2,162.5],[221.21,15.1014],[221.45,5.19303862]]]
["bitfinex","SOLUSD",1731369744334,[[221.12,21.34689921],[221.03,4.96760915],[221.02,22.4932776],[221.0,0.1],[220.99,36.70649921]],[[221.19,27.05597939],[221.2,162.5],[221.21,15.1014],[221.27,0.1],[221.31,1.84551295]]]
["bitfinex","SOLUSD",1731369744554,[[221.13,21.34689921],[221.05,0.1],[221.03,27.06169147],[221.02,0.1],[220.99,36.70649921]],[[221.19,5.70908018],[221.2,183.84689921],[221.21,15.1014],[221.25,0.1],[221.56,44.80043175]]]
["bitfinex","SOLUSD",1731369744774,[[221.03,10.82569527],[221.0,22.75746137],[220.99,15.4596],[220.96,6.3719],[220.81,26.93]],[[221.19,5.70908018],[221.21,15.1014],[221.23,21.34689921],[221.24,162.5],[221.27,0.1]]]
["bitfinex","SOLUSD",1731369745054,[[221.03,0.1],[220.99,15.4596],[220.97,22.66124581],[220.96,17.09759527],[220.94,3.65164936]],[[221.17,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.22,162.5],[221.24,0.1]]]
["bitfinex","SOLUSD",1731369745257,[[221.04,4.96760915],[221.01,0.1],[220.99,15.4596],[220.97,22.66124581],[220.96,12.12998612]],[[221.18,21.34689921],[221.19,5.70908018],[221.2,162.5],[221.21,15.1014],[221.26,0.1]]]
["bitfinex","SOLUSD",1731369745453,[[221.12,21.34689921],[221.04,4.96760915],[221.03,0.1],[221.02,22.3932776],[220.99,15.4596]],[[221.19,27.05597939],[221.21,15.1014],[221.25,162.5],[221.26,0.1],[221.83,7.83075732]]]
["bitfinex","SOLUSD",1731369745651,[[221.1,21.34689921],[221.04,4.96760915],[221.01,22.56570958],[220.99,36.70649921],[220.97,0.1]],[[221.17,21.34689921],[221.19,27.05597939],[221.21,15.1014],[221.83,7.83075732]]]
["bitfinex","SOLUSD",1731369745652,[[221.1,21.34689921],[221.04,4.96760915],[221.01,22.56570958],[220.99,36.70649921],[220.97,0.1]],[[221.17,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.22,0.1],[221.24,162.59999988]]]
["bitfinex","SOLUSD",1731369745961,[[221.1,21.34689921],[221.04,4.96760915],[221.01,22.56570958],[220.99,36.80649921],[220.68,0.77750902]],[[221.18,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.24,162.69999988],[221.52,11.2859]]]
["bitfinex","SOLUSD",1731369746171,[[221.09,21.34689921],[221.04,4.96760915],[221.01,22.56570958],[220.99,36.80649921],[220.68,0.77750902]],[[221.19,5.70908018],[221.21,15.1014],[221.24,162.69999988],[221.52,11.2859]]]
["bitfinex","SOLUSD",1731369746172,[[221.09,21.34689921],[221.04,4.96760915],[221.01,0.1],[221.0,22.75746137],[220.99,36.70649921]],[[221.16,21.34689921],[221.19,5.70908018],[221.21,15.1014],[221.22,0.1],[221.24,162.59999988]]]
["bitfinex","SOLUSD",1731369746337,[[221.08,21.34689921],[221.04,4.96760915],[220.99,36.70649921],[220.98,22.80778309],[220.95,0.1]],[[221.15,21.34689921],[221.19,5.70908018],[221.21,36.44829921],[221.22,0.19999988],[221.24,162.5]]]
["bitfinex","SOLUSD",1731369746541,[[221.06,21.34689921],[221.04,4.96760915],[220.99,36.70649921],[220.96,34.49657358],[220.95,0.1]],[[221.14,21.34689921],[221.19,5.70908018],[221.21,36.44829921],[221.22,0.19999988],[221.24,162.5]]]
["bitfinex","SOLUSD",1731369746740,[[221.07,21.34689921],[221.04,4.96760915],[220.99,36.70649921],[220.97,22.86124581],[220.96,12.12998612]],[[221.14,21.34689921],[221.19,5.70908018],[221.2,162.5],[221.21,36.44829921],[221.22,0.1]]]
["bitfinex","SOLUSD",1731369746965,[[221.08,21.34689921],[221.04,4.96760915],[220.99,36.70649921],[220.98,22.80778309],[220.96,12.22998612]],[[221.15,21.34689921],[221.19,5.70908018],[221.2,162.5],[221.21,36.44829921],[221.22,0.19999988]]]
["bitfinex","SOLUSD",1731369747152,[[221.07,21.34689921],[221.04,4.96760915],[220.99,36.70649921],[220.97,22.66124581],[220.96,12.22998612]],[[221.19,5.70908018],[221.2,162.5],[221.21,36.44829921],[221.22,0.19999988]]]
["bitfinex","SOLUSD",1731369747153,[[221.07,21.34689921],[221.04,4.96760915],[220.99,36.70649921],[220.97,22.66124581],[220.96,12.22998612]],[[221.14,21.34689921],[221.19,5.80908018],[221.2,162.5],[221.21,36.44829921],[221.22,0.09999988]]]
["bitfinex","SOLUSD",1731369747351,[[221.05,21.34689921],[220.99,21.34689921],[220.97,22.66124581],[220.96,12.12998612],[220.94,19.80484936]],[[221.13,21.34689921],[221.19,5.90908006],[221.2,162.5],[221.21,36.44829921],[221.49,22.83921427]]]
["bitfinex","SOLUSD",1731369747540,[[221.05,21.34689921],[220.99,21.34689921],[220.98,4.96760915],[220.97,22.66124581],[220.96,12.12998612]],[[221.13,21.34689921],[221.19,5.80908018],[221.2,162.5],[221.21,36.44829921],[221.24,0.09999988]]]
["bitfinex","SOLUSD",1731369747743,[[220.99,21.34689921],[220.98,4.96760915],[220.97,22.66124581],[220.96,12.12998612]],[[221.19,5.80908018],[221.2,162.5],[221.21,36.44829921],[221.24,0.09999988]]]
["bitfinex","SOLUSD",1731369747744,[[221.07,21.34689921],[220.99,21.34689921],[220.98,4.96760915],[220.97,22.66124581],[220.96,12.12998612]],[[221.14,21.34689921],[221.19,5.70908018],[221.2,162.5],[221.21,36.44829921],[221.23,0.1]]]
["bitfinex","SOLUSD",1731369747945,[[221.07,21.34689921],[220.99,21.34689921],[220.98,27.77539224],[220.97,0.1],[220.96,12.12998612]],[[221.19,5.70908018],[221.2,162.5],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369747946,[[221.07,21.34689921],[220.99,21.34689921],[220.98,27.77539224],[220.97,0.1],[220.96,12.12998612]],[[221.15,21.34689921],[221.19,5.70908018],[221.2,162.5],[221.21,36.54829921],[221.42,4.5163]]]
["bitfinex","SOLUSD",1731369748148,[[220.98,4.96760915],[220.96,5.85808612],[220.93,22.35318853],[220.92,0.1],[220.91,6.5808]],[[221.14,21.34689921],[221.18,0.1],[221.19,5.70908018],[221.2,162.5],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369748387,[[220.96,5.85808612],[220.92,0.1],[220.91,6.5808]],[[221.18,0.1],[221.19,5.70908018],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369748388,[[221.04,21.34689921],[220.97,4.96760915],[220.96,22.36658746],[220.94,16.2532],[220.92,0.1]],[[221.12,21.34689921],[221.17,0.09999988],[221.18,0.1],[221.19,5.70908018],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369748660,[[221.05,21.34689921],[220.99,21.34689921],[220.97,4.96760915],[220.96,22.36658746],[220.94,16.2532]],[[221.12,21.34689921],[221.16,0.1],[221.17,0.09999988],[221.19,5.70908018],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369748851,[[221.05,21.34689921],[220.99,21.34689921],[220.97,4.96760915],[220.96,22.36658746],[220.94,16.1532]],[[221.12,21.34689921],[221.16,0.1],[221.17,0.09999988],[221.19,5.70908018],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369749048,[[221.05,21.34689921],[220.97,4.96760915],[220.96,22.36658746],[220.94,16.1532],[220.93,0.1]],[[221.12,21.34689921],[221.16,0.1],[221.17,0.09999988],[221.19,5.70908018],[221.21,36.44829921]]]
["bitfinex","SOLUSD",1731369749254,[[221.01,21.34689921],[220.97,4.96760915],[220.92,22.64575086],[220.88,21.54689921],[220.84,4.493]],[[221.08,21.34689921],[221.13,16.2908],[221.14,0.1],[221.17,0.09999988],[221.19,5.70908018]]]
["bitfinex","SOLUSD",1731369749477,[[220.99,21.34689921],[220.91,29.49565865],[220.9,5.81364168],[220.89,16.1532],[220.88,21.44689921]],[[221.07,27.69339921],[221.13,16.2908],[221.14,0.1]]]
["bitfinex","SOLUSD",1731369749478,[[220.99,21.34689921],[220.91,29.49565865],[220.9,5.81364168],[220.89,16.1532],[220.88,21.44689921]],[[221.07,27.69339921],[221.13,16.2908],[221.14,0.19999988],[221.35,4.5178],[221.37,224.54714213]]]
["bitfinex","SOLUSD",1731369749760,[[221.0,21.34689921],[220.92,0.1],[220.91,29.49565865],[220.9,5.81364168],[220.89,16.1532]],[[221.07,6.3465],[221.08,21.34689921],[221.13,16.2908],[221.16,0.1],[221.19,0.09999988]]]
["bitfinex","SOLUSD",1731369749940,[[221.02,21.34689921],[220.97,4.96760915],[220.93,22.35318853],[220.92,0.1],[220.91,6.5808]],[[221.07,6.3465],[221.1,21.34689921],[221.13,16.2908],[221.15,0.1],[221.18,0.09999988]]]
["bitfinex","SOLUSD",1731369750142,[[220.97,4.96760915],[220.92,22.64575086],[220.91,6.5808],[220.88,21.44689921],[220.21,22.81056901]],[[221.07,6.3465],[221.08,21.34689921],[221.13,16.3908],[221.19,0.09999988],[221.37,224.54714213]]]
["bitfinex","SOLUSD",1731369750343,[[220.92,22.64575086],[220.91,6.5808],[220.9,10.78125083],[220.88,21.44689921],[220.48,259.7]],[[221.07,6.3465],[221.08,21.34689921],[221.13,16.3908],[221.18,162.59999988],[221.37,224.54714213]]]
["bitfinex","SOLUSD",1731369750644,[[221.0,21.34689921],[220.91,29.49565865],[220.9,10.78125083],[220.88,21.44689921],[220.86,3.65164936]],[[221.07,6.3465],[221.08,21.34689921],[221.13,16.3908],[221.16,0.09999988],[221.17,162.5]]]
["bitfinex","SOLUSD",1731369750969,[[221.0,21.34689921],[220.93,4.96760915],[220.91,6.5808],[220.9,5.71364168],[220.89,38.3848158]],[[221.07,6.3465],[221.08,21.34689921],[221.13,16.3908],[221.14,0.09999988],[221.15,162.5]]]
["bitfinex","SOLUSD",1731369751265,[[220.98,21.34689921],[220.91,6.5808],[220.9,5.71364168],[220.89,38.3848158],[220.88,21.44689921]],[[221.06,21.34689921],[221.07,6.3465],[221.11,0.1],[221.12,0.09999988],[221.13,16.2908]]]
["bitfinex","SOLUSD",1731369751562,[[220.89,38.3848158],[220.88,21.44689921]],[[221.07,6.3465],[221.11,0.1],[221.12,0.09999988],[221.13,16.2908]]]
["bitfinex","SOLUSD",1731369751563,[[220.97,21.34689921],[220.89,38.3848158],[220.88,21.34689921],[220.86,10.33244936],[220.85,0.1]],[[221.05,21.34689657],[221.07,6.3465],[221.11,0.1],[221.12,0.09999988],[221.13,16.2908]]]
["bitfinex","SOLUSD",1731369751757,[[220.97,21.34689921],[220.89,16.1532],[220.88,43.51129357],[220.86,10.33244936],[220.85,0.1]],[[221.04,21.34689921],[221.07,6.3465],[221.1,21.34689921],[221.11,0.1],[221.12,0.09999988]]]
["bitfinex","SOLUSD",1731369751961,[[220.85,0.1]],[[221.04,21.34689921],[221.07,6.3465],[221.1,21.34689921],[221.11,0.1],[221.12,0.09999988]]]
["bitfinex","SOLUSD",1731369751962,[[220.82,0.1],[220.76,0.1],[220.72,34.78290637],[220.71,16.2305565],[220.66,30.17]],[[220.98,21.34689921],[221.0,6.0578],[221.01,16.2908],[221.04,0.09999988],[221.06,0.1]]]
["bitfinex","SOLUSD",1731369752143,[[220.87,0.14091281],[220.85,21.34689921],[220.78,0.1],[220.77,21.34689921],[220.76,26.99563333]],[[220.93,21.34689921],[220.99,21.34689921],[221.0,6.0578],[221.01,16.3908],[221.02,0.09999988]]]
["bitfinex","SOLUSD",1731369752340,[[220.88,21.34689921],[220.78,22.03844847],[220.77,21.34689921],[220.76,4.96760915],[220.74,21.9066]],[[221.0,6.0578],[221.01,16.3908]]]
["bitfinex","SOLUSD",1731369752341,[[220.88,21.34689921],[220.78,22.03844847],[220.77,21.34689921],[220.76,4.96760915],[220.74,21.9066]],[[220.95,21.34689921],[221.0,6.0578],[221.01,16.3908],[221.04,0.09999988],[221.13,6.22605]]]
["bitfinex","SOLUSD",1731369752567,[[220.83,4.96760915],[220.82,0.1],[220.79,0.1],[220.77,21.34689921],[220.74,21.8066]],[[221.0,6.0578],[221.01,16.2908],[221.05,0.1],[221.06,0.09999988],[221.12,162.5]]]
["bitfinex","SOLUSD",1731369752755,[[220.83,4.96760915],[220.77,21.44689921],[220.75,5.50308612],[220.74,21.8066],[198.47,0.3894726]],[[221.0,6.0578],[221.01,16.2908],[221.02,0.09999988],[221.03,0.1],[221.04,162.5]]]
["bitfinex","SOLUSD",1731369752950,[[220.78,5.16760915],[220.77,21.34689921],[220.75,5.40308612],[220.74,26.774209],[220.67,4.493]],[[221.0,6.0578],[221.01,16.2908],[221.03,0.1],[221.04,162.5],[221.05,0.09999988]]]
["bitfinex","SOLUSD",1731369753157,[[220.78,4.96760915],[220.75,5.50308612],[220.74,26.874209],[220.71,3.44942714],[216.46,159.2273]],[[220.98,0.1],[221.0,6.0578],[221.01,16.2908],[221.02,0.09999988],[221.04,162.5]]]
["bitfinex","SOLUSD",1731369753473,[[220.78,4.96760915],[220.75,5.40308612],[220.74,21.9066],[220.73,0.1],[220.71,3.44942714]],[[220.98,0.1],[221.0,6.15779988],[221.01,16.2908],[221.2,180.4808],[221.62,95.6]]]
["bitfinex","SOLUSD",1731369753649,[[220.78,4.96760915],[220.75,5.50308612],[220.74,21.9066],[220.71,3.44942714],[220.09,22.81056901]],[[221.0,6.1578],[221.01,16.2908],[221.02,0.09999988],[221.2,180.4808],[221.43,70.0]]]
["bitfinex","SOLUSD",1731369753851,[[220.86,21.34689921],[220.78,4.96760915],[220.77,21.34689921],[220.76,22.02802418],[220.75,5.50308612]],[[220.93,21.34689921],[220.99,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.02,0.09999988]]]
["bitfinex","SOLUSD",1731369754158,[[220.88,21.34689921],[220.8,0.1],[220.78,27.00605762],[220.77,21.34689921],[220.76,0.1]],[[220.96,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.02,0.09999988]]]
["bitfinex","SOLUSD",1731369754159,[[220.88,21.34689921],[220.8,0.1],[220.78,27.00605762],[220.77,21.34689921],[220.76,0.1]],[[220.96,21.34689921],[221.0,6.0578],[221.01,16.2908],[221.02,0.1],[221.05,0.09999988]]]
["bitfinex","SOLUSD",1731369754360,[[220.78,27.00605762]],[[220.96,21.34689921],[221.0,6.0578],[221.01,16.2908],[221.02,0.1],[221.05,0.09999988]]]
["bitfinex","SOLUSD",1731369754361,[[220.78,4.96760915],[220.74,0.1],[220.73,0.1],[220.72,22.38599646],[220.7,6.2268]],[[220.94,21.34689921],[220.99,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.03,0.09999988]]]
["bitfinex","SOLUSD",1731369754567,[[220.88,21.34689921],[220.78,27.00605762],[220.77,21.44689921],[220.74,0.1],[220.71,15.597]],[[220.95,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.05,0.09999988],[221.21,13.46]]]
["bitfinex","SOLUSD",1731369754773,[[220.87,21.34689921],[220.78,27.00605762],[220.77,21.44689921],[220.74,0.1],[220.71,15.597]],[[220.94,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.02,0.09999988],[221.21,13.46]]]
["bitfinex","SOLUSD",1731369755155,[[220.87,21.34689921],[220.78,27.00605762],[220.77,21.44689921],[220.74,0.1],[220.71,15.597]],[[220.94,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.04,0.09999988],[221.21,17.9806]]]
["bitfinex","SOLUSD",1731369755346,[[220.86,21.34689921],[220.78,4.96760915],[220.77,44.4181325],[220.74,0.1],[220.71,15.597]],[[220.94,21.34689921],[220.99,21.34689921],[221.0,6.1578],[221.01,16.2908],[221.02,0.09999988]]]
["bitfinex","SOLUSD",1731369755553,[[220.86,21.34689921],[220.78,4.96760915],[220.77,21.44689921],[220.76,22.02802418],[220.72,0.1]],[[220.94,21.34689921],[220.97,0.1],[220.99,21.34689921],[221.0,6.0578],[221.01,16.2908]]]
["bitfinex","SOLUSD",1731369755770,[[220.85,21.34689921],[220.78,4.96760915],[220.77,21.34689921],[220.75,22.11180558],[220.7,6.3268]],[[220.92,21.34689921],[220.95,0.1],[220.98,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369756070,[[220.78,4.96760915],[220.77,21.34689921],[220.7,6.3268]],[[220.95,0.1],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369756071,[[220.84,21.34689921],[220.78,4.96760915],[220.77,21.34689921],[220.74,22.4935073],[220.73,0.1]],[[220.91,21.34689921],[220.95,0.1],[220.99,21.34689921],[221.0,6.0578],[221.01,16.39079988]]]
["bitfinex","SOLUSD",1731369756259,[[220.85,21.34689921],[220.78,4.96760915],[220.77,21.34689921],[220.75,22.01180558],[220.73,0.1]],[[220.92,21.34689921],[220.97,0.1],[220.99,21.34689921],[221.0,6.15779988],[221.01,16.2908]]]
["bitfinex","SOLUSD",1731369756566,[[220.88,21.34689921],[220.78,27.10605762],[220.77,21.34689921],[220.75,0.1],[220.7,6.2268]],[[220.95,21.34689921],[220.98,0.09999988],[221.0,6.0578],[221.01,16.3908],[221.23,4.5203]]]
["bitfinex","SOLUSD",1731369756740,[[220.88,21.34689921],[220.78,27.00605762],[220.77,21.34689921],[220.74,0.1],[220.73,0.1]],[[220.95,21.34689921],[220.99,0.1],[221.0,6.0578],[221.01,16.2908],[221.02,0.09999988]]]
["bitfinex","SOLUSD",1731369756945,[[220.85,21.34689921],[220.78,4.96760915],[220.77,21.34689921],[220.75,22.01180558],[220.74,0.1]],[[220.92,21.34689921],[220.96,0.1],[220.98,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369757240,[[220.83,21.34689921],[220.78,4.96760915],[220.77,21.34689921],[220.74,0.1],[220.73,22.55396886]],[[220.91,21.34689921],[220.96,0.1],[220.97,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369757441,[[220.83,21.34689921],[220.77,21.34689921],[220.74,22.5935073],[220.7,6.3268],[220.04,22.81056901]],[[220.91,21.34689921],[220.94,0.1],[220.95,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369757667,[[220.84,21.34689921],[220.77,21.34689921],[220.76,4.96760915],[220.74,22.4935073],[220.72,0.1]],[[220.91,21.34689921],[220.96,0.1],[220.97,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369757865,[[220.85,21.34689921],[220.77,21.34689921],[220.76,4.96760915],[220.75,22.01180558],[220.72,0.1]],[[220.92,21.34689921],[220.94,0.1],[220.97,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369758068,[[220.77,21.34689921],[220.76,4.96760915],[220.75,22.01180558],[220.72,0.1]],[[220.92,21.34689921],[220.94,0.1],[220.97,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369758069,[[220.83,21.34689921],[220.77,21.34689921],[220.76,4.96760915],[220.74,22.4935073],[220.73,0.1]],[[220.91,21.34689921],[220.94,0.1],[220.97,0.09999988],[220.99,21.34689921],[221.0,6.0578]]]
["bitfinex","SOLUSD",1731369758270,[[220.81,21.34689921],[220.76,4.96760915],[220.73,0.1],[220.72,22.38599646],[220.7,6.2268]],[[220.88,27.44439921],[220.89,16.1852],[220.94,0.1],[220.95,0.09999988],[220.99,21.34689921]]]
["bitfinex","SOLUSD",1731369758444,[[220.8,21.34689921],[220.7,28.80436677],[198.73,0.3894726],[198.69,0.15],[198.67,19.17449765]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.92,0.1],[220.95,0.09999988]]]
["bitfinex","SOLUSD",1731369758644,[[220.7,28.80436677],[198.73,0.3894726],[198.69,0.15],[198.67,19.17449765]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.92,0.1]]]
["bitfinex","SOLUSD",1731369758645,[[220.79,21.34689921],[220.74,4.96760915],[220.7,28.80436677],[219.99,96.7],[218.53,51.46774717]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.92,0.19999988],[221.12,168.90750011]]]
["bitfinex","SOLUSD",1731369758846,[[220.76,21.34689921],[220.7,0.1],[220.67,22.55941324],[220.66,37.01569921],[220.64,5.40308612]],[[220.83,21.34689921],[220.88,6.1975],[220.89,16.1852],[220.9,0.09999988],[221.09,13.46]]]
["bitfinex","SOLUSD",1731369759060,[[220.74,21.34689921],[220.68,7.45951554],[220.66,37.01569921],[220.65,22.86936021],[220.64,5.40308612]],[[220.82,21.34689921],[220.88,6.29749988],[220.89,16.1852],[221.09,13.46],[221.12,164.38510011]]]
["bitfinex","SOLUSD",1731369759262,[[220.79,21.34689921],[220.7,22.57756677],[220.68,7.45951554],[220.66,37.11569921],[220.64,5.40308612]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[221.12,164.38510011]]]
["bitfinex","SOLUSD",1731369759263,[[220.79,21.34689921],[220.7,22.57756677],[220.68,7.45951554],[220.66,37.11569921],[220.64,5.40308612]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.92,0.1],[220.93,0.09999988]]]
["bitfinex","SOLUSD",1731369759450,[[220.79,21.34689921],[220.74,4.96760915],[220.7,22.47756677],[220.66,37.21569921],[220.64,5.40308612]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.92,0.1],[220.93,0.09999988]]]
["bitfinex","SOLUSD",1731369759781,[[220.79,21.34689921],[220.72,4.96760915],[220.69,22.91799871],[220.68,0.1],[220.66,37.11569921]],[[220.86,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.93,0.1],[220.94,0.09999988]]]
["bitfinex","SOLUSD",1731369759950,[[220.78,21.34689921],[220.69,22.91799871],[220.66,37.11569921],[220.64,5.50308612],[219.99,119.51056901]],[[220.85,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.9,0.1],[220.94,0.09999988]]]
["bitfinex","SOLUSD",1731369760276,[[220.79,21.34689921],[220.71,4.96760915],[220.7,22.47756677],[220.67,0.1],[220.66,37.11569921]],[[220.87,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.92,0.1],[220.94,0.09999988]]]
["bitfinex","SOLUSD",1731369760444,[[220.68,22.38218603],[220.67,0.1],[220.66,15.7688],[220.48,4.493],[218.47,0.1]],[[220.85,21.34689921],[220.88,6.0975],[220.89,16.1852],[220.9,0.1],[220.93,0.09999988]]]
["bitfinex","SOLUSD",1731369760771,[[220.8,21.34689921],[220.71,22.91630549],[220.69,4.96760915],[220.68,0.1],[220.66,15.6688]],[[220.88,27.44439921],[220.89,16.1852],[220.92,0.1],[220.96,0.09999988],[221.13,4.63826132]]]
["bitfinex","SOLUSD",1731369760974,[[220.82,21.34689921],[220.73,0.1],[220.72,22.38599646],[220.7,0.1],[220.69,4.96760915]],[[220.88,6.0975],[220.89,37.53209921],[220.94,0.1],[220.96,0.09999988],[221.13,4.63826132]]]
["bitfinex","SOLUSD",1731369761267,[[220.69,27.88560786],[220.68,0.1],[220.66,15.7688],[220.58,4.493],[220.45,20.77775265]],[[220.88,6.0975],[220.89,16.1852],[220.93,0.1],[220.94,0.09999988],[221.05,1.89858784]]]
["bitfinex","SOLUSD",1731369761570,[[220.69,4.96760915],[220.66,38.28608956],[220.65,0.1],[220.58,4.493],[220.45,20.0]],[[220.88,6.0975],[220.89,16.1852],[220.91,0.1],[220.96,0.09999988],[221.05,1.89858784]]]
["bitfinex","SOLUSD",1731369761760,[[220.69,4.96760915],[220.66,15.7688],[220.65,22.96936021],[220.58,4.493],[220.49,0.77779157]],[[220.88,6.0975],[220.89,16.1852],[220.91,0.1],[220.95,0.09999988],[221.05,1.89858784]]]
["bitfinex","SOLUSD",1731369761947,[[220.69,4.96760915],[220.66,15.6688],[220.65,22.96936021],[220.64,5.50308612],[220.49,0.77779157]],[[220.88,6.0975],[220.89,16.38519988],[221.05,1.89858784],[221.1,13.46],[221.24,22.8110296]]]
["bitfinex","SOLUSD",1731369762260,[[220.58,0.1],[220.57,0.1],[220.56,22.91284281],[220.55,6.1185],[220.54,15.5108]],[[220.75,21.34689921],[220.83,0.1],[220.84,22.95439988],[220.88,21.34689921],[221.03,162.5]]]
["bitfinex","SOLUSD",1731369762465,[[220.66,21.34689921],[220.58,22.3849424],[220.57,4.96760915],[220.56,0.1],[220.55,27.46539921]],[[220.74,6.2217],[220.75,21.34689921],[220.81,0.19999988],[220.84,16.6327],[220.88,21.34689921]]]
["bitfinex","SOLUSD",1731369762655,[[220.61,0.1],[220.6,0.1],[220.59,4.96760915],[220.57,22.78019972],[220.55,27.46539921]],[[220.74,6.2217],[220.84,16.6327],[220.85,0.1],[220.88,0.09999988],[221.01,162.5]]]
["bitfinex","SOLUSD",1731369762848,[[220.61,0.1],[220.6,0.1],[220.57,22.78019972],[220.55,27.46539921]],[[220.74,6.2217],[220.84,16.6327],[220.85,0.1],[220.88,0.09999988],[221.01,162.5]]]
["bitfinex","SOLUSD",1731369762849,[[220.66,4.96760915],[220.61,0.1],[220.6,0.1],[220.58,22.3849424],[220.55,27.46539921]],[[220.74,6.2217],[220.84,16.6327],[220.85,0.19999988],[221.0,162.5],[221.07,229.07064213]]]
["bitfinex","SOLUSD",1731369763043,[[220.66,4.96760915],[220.6,0.1],[220.58,22.3849424],[220.55,27.46539921]],[[220.74,6.2217],[220.84,16.6327],[220.85,0.19999988],[221.0,162.5],[221.07,229.07064213]]]
["bitfinex","SOLUSD",1731369763044,[[220.66,4.96760915],[220.64,0.1],[220.6,0.1],[220.59,4.967609],[220.58,22.3849424]],[[220.74,6.2217],[220.84,16.6327],[220.87,0.19999988],[220.99,167.467609],[221.07,229.07064213]]]
["bitfinex","SOLUSD",1731369763265,[[220.64,0.1],[220.62,0.1],[220.59,32.37971],[220.58,4.493],[220.57,3.44942714]],[[220.8,6.2217],[220.84,16.6327],[220.87,0.1],[220.89,0.09999988],[220.99,162.5]]]
["bitfinex","SOLUSD",1731369763456,[[220.65,4.96760915],[220.64,0.1],[220.62,0.1],[220.59,32.37971],[220.58,4.493]],[[220.8,6.2217],[220.84,16.6327],[220.87,0.1],[220.89,0.09999988],[221.03,162.5]]]
["bitfinex","SOLUSD",1731369763644,[[220.74,21.34689921],[220.66,21.34689921],[220.65,4.96760915],[220.64,22.25648019],[220.62,0.1]],[[220.8,6.2217],[220.81,21.34689921],[220.84,16.6327],[220.85,0.1],[220.88,21.34689921]]]
["bitfinex","SOLUSD",1731369763844,[[220.71,21.34689921],[220.66,21.34689921],[220.61,22.17508382],[220.6,0.1],[219.58,109.55266158]],[[220.79,21.34689921],[220.8,6.2217],[220.84,16.6327],[220.85,0.19999988],[220.88,21.34689921]]]
["bitfinex","SOLUSD",1731369764062,[[220.71,21.34689921],[220.61,22.17508382],[220.59,5.40308612],[220.58,0.2],[220.46,12.39690991]],[[220.78,21.34689921],[220.8,6.2217],[220.82,0.1],[220.84,16.6327],[220.85,0.09999988]]]
["bitfinex","SOLUSD",1731369764271,[[220.72,21.34689921],[220.66,21.34689921],[220.64,4.96760915],[220.61,22.27508382],[220.59,9.89608612]],[[220.79,21.34689921],[220.8,6.2217],[220.82,0.1],[220.84,16.6327],[220.85,0.09999988]]]
["bitfinex","SOLUSD",1731369764451,[[220.7,21.34689921],[220.64,4.96760915],[220.61,0.1],[220.6,22.14985212],[220.59,5.40308612]],[[220.78,21.34689921],[220.8,6.2217],[220.82,0.1],[220.84,16.6327],[220.85,0.09999988]]]
["bitfinex","SOLUSD",1731369764654,[[220.72,21.34689921],[220.66,21.34689921],[220.64,4.96760915],[220.62,22.20709775],[220.61,0.1]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.6327],[220.85,0.09999988],[220.97,13.46]]]
["bitfinex","SOLUSD",1731369764950,[[220.72,21.34689921],[220.66,21.34689921],[220.64,4.96760915],[220.62,22.20709775],[220.59,5.50308612]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.6327],[220.85,0.09999988],[220.97,13.46]]]
["bitfinex","SOLUSD",1731369765269,[[220.76,21.34689921],[220.66,43.86418877],[220.64,4.96760915],[220.63,0.1],[220.61,0.1]],[[220.8,6.2217],[220.83,21.34689921],[220.84,16.6327],[220.86,0.1],[220.89,0.09999988]]]
["bitfinex","SOLUSD",1731369765450,[[220.75,21.34689921],[220.66,21.34689921],[220.65,22.86936021],[220.64,4.96760915],[220.63,0.1]],[[220.8,6.2217],[220.82,21.34689921],[220.84,16.6327],[220.86,0.1],[220.89,0.09999988]]]
["bitfinex","SOLUSD",1731369765765,[[220.75,21.34689921],[220.66,21.34689921],[220.65,22.86936021],[220.64,4.96760915],[220.63,0.1]],[[220.8,6.2217],[220.82,21.34689921],[220.84,16.6327],[220.87,0.1],[220.89,0.09999988]]]
["bitfinex","SOLUSD",1731369765976,[[220.74,21.34689921],[220.66,21.34689921],[220.64,27.22408934],[220.63,0.1],[220.59,9.89608612]],[[220.8,6.2217],[220.81,21.34689921],[220.84,16.6327],[220.87,0.1],[220.89,0.09999988]]]
["bitfinex","SOLUSD",1731369766157,[[220.64,4.96760915],[220.59,31.905101],[220.57,18.192437],[220.56,0.1],[217.29,0.2]],[[220.78,21.34689921],[220.8,6.2217],[220.83,0.1],[220.84,16.6327],[220.87,0.09999988]]]
["bitfinex","SOLUSD",1731369766345,[[220.64,4.96760915],[220.61,22.17508382],[220.59,9.89608612],[220.57,18.192437],[220.56,0.1]],[[220.78,21.34689921],[220.8,6.2217],[220.81,0.1],[220.84,16.73269988],[220.96,15.38288765]]]
["bitfinex","SOLUSD",1731369766543,[[220.7,21.34689921],[220.64,4.96760915],[220.6,22.14985212],[220.59,5.40308612],[220.57,0.1]],[[220.78,21.34689921],[220.8,6.2217],[220.81,0.1],[220.84,16.73269988],[220.96,15.38288765]]]
["bitfinex","SOLUSD",1731369766742,[[220.67,21.34689921],[220.56,23.01284281],[220.54,15.6108],[220.44,21.34689921],[219.8,96.7]],[[220.74,21.34689921],[220.8,6.2217],[220.81,0.1],[220.82,0.09999988],[220.84,16.6327]]]
["bitfinex","SOLUSD",1731369766955,[[220.69,21.34689921],[220.61,4.96760915],[220.6,22.14985212],[220.56,0.1],[220.54,15.6108]],[[220.8,6.2217],[220.81,0.1],[220.84,16.73269988],[221.07,387.04714213],[221.12,22.92003479]]]
["bitfinex","SOLUSD",1731369767157,[[220.69,21.34689921],[220.61,4.96760915],[220.6,22.14985212],[220.59,0.1],[220.57,0.06228369]],[[220.76,21.34689921],[220.8,6.2217],[220.81,0.1],[220.84,16.6327],[220.86,0.09999988]]]
["bitfinex","SOLUSD",1731369767447,[[220.68,21.34689921],[220.61,4.96760915],[220.57,22.78019972],[220.56,0.2],[214.95,74.71672316]],[[220.8,6.2217],[220.81,0.1],[220.84,16.6327],[220.85,0.09999988],[221.09,33.8195867]]]
["bitfinex","SOLUSD",1731369767661,[[220.61,27.14269297],[220.59,0.1],[220.58,0.1],[220.54,20.0038],[220.13,7.47815332]],[[220.8,6.2217],[220.84,16.7327],[220.87,0.09999988],[220.96,1.92288765],[220.98,13.46]]]
["bitfinex","SOLUSD",1731369767871,[[220.61,27.14269297],[220.58,0.1],[220.57,0.1],[220.56,5.40308612],[220.54,20.0038]],[[220.8,6.2217],[220.84,16.7327],[220.87,0.09999988],[220.96,1.92288765],[220.98,13.46]]]
["bitfinex","SOLUSD",1731369768163,[[220.59,16.7327],[220.58,0.1],[220.57,22.88019972],[220.56,5.40308612],[220.54,20.0038]],[[220.8,6.2217],[220.84,16.7327],[220.87,0.09999988],[220.96,1.92288765],[220.98,13.46]]]
["bitfinex","SOLUSD",1731369768352,[[220.59,16.7327],[220.58,4.99538693],[220.57,22.88019972],[220.56,5.40308612],[220.54,20.0038]],[[220.8,6.2217],[220.84,16.7327],[220.85,0.09999988],[220.96,1.92288765],[220.98,13.46]]]
["bitfinex","SOLUSD",1731369768556,[[220.7,21.34689921],[220.6,22.14985212],[220.59,16.7327],[220.58,4.99538693],[220.57,0.1]],[[220.77,21.34689921],[220.8,6.2217],[220.84,16.7327],[220.87,0.09999988],[220.96,1.92288765]]]
["bitfinex","SOLUSD",1731369768763,[[220.7,21.34689921],[220.6,22.14985212],[220.58,0.1],[220.57,0.1],[219.86,1660.638]],[[220.78,21.34689921],[220.8,6.2217],[220.84,16.7327],[220.87,0.09999988],[220.96,1.92288765]]]
["bitfinex","SOLUSD",1731369768963,[[220.69,21.34689921],[220.61,4.99538693],[220.59,22.00901488],[220.57,0.1],[219.86,1660.638]],[[220.77,21.34689921],[220.8,6.2217],[220.83,0.1],[220.84,16.6327],[220.85,0.09999988]]]
["bitfinex","SOLUSD",1731369769270,[[220.72,21.34689921],[220.62,22.20709775],[220.61,4.99538693],[220.59,0.1],[220.55,31.95839921]],[[220.79,21.34689921],[220.8,6.2217],[220.84,16.6327],[220.85,0.1],[220.87,0.09999988]]]
["bitfinex","SOLUSD",1731369769454,[[220.74,21.34689921],[220.64,22.25648019],[220.63,0.1],[220.61,4.99538693],[220.57,4.493]],[[220.8,6.2217],[220.81,21.34689921],[220.84,16.6327],[220.86,0.09999988],[220.87,0.1]]]
["bitfinex","SOLUSD",1731369769659,[[220.75,21.34689921],[220.65,22.86936021],[220.63,0.1],[220.61,4.99538693],[220.57,4.493]],[[220.8,6.2217],[220.82,21.34689921],[220.84,16.6327],[220.87,0.1],[220.88,21.44689909]]]
["bitfinex","SOLUSD",1731369769847,[[220.63,0.1],[220.62,22.20709775],[220.61,4.99538693],[220.57,4.493],[199.13,0.2596484]],[[220.8,6.2217],[220.82,21.34689921],[220.84,16.6327],[220.85,0.1],[220.88,21.44689909]]]
["bitfinex","SOLUSD",1731369770047,[[220.73,21.34689921],[220.62,22.20709775],[220.61,0.1],[220.59,0.1],[220.57,4.493]],[[220.8,6.2217],[220.81,21.34689921],[220.84,16.6327],[220.85,0.1],[220.88,21.44689909]]]
["bitfinex","SOLUSD",1731369770256,[[220.57,22.78019972],[220.56,10.39847305],[220.55,6.1185],[220.54,15.6108],[220.51,4.493]],[[220.74,21.34689921],[220.8,6.3217],[220.82,0.09999988],[220.84,16.6327],[220.88,21.34689921]]]
["bitfinex","SOLUSD",1731369770477,[[220.68,21.34689921],[220.58,22.4849424],[220.56,10.29847305],[220.55,27.46539921],[220.54,15.6108]],[[220.76,21.34689921],[220.8,6.3217],[220.82,0.09999988],[220.84,16.6327],[220.88,21.34689921]]]
["bitfinex","SOLUSD",1731369770654,[[220.7,21.34689921],[220.6,22.24985212],[220.58,0.1],[220.56,10.29847305],[220.55,27.46539921]],[[220.78,21.34689921],[220.8,6.2217],[220.83,0.1],[220.84,16.73269988],[220.88,21.34689921]]]
["bitfinex","SOLUSD",1731369770883,[[220.7,21.34689921],[220.6,22.14985212],[220.58,0.1],[220.57,0.1],[220.56,10.29847305]],[[220.78,21.34689921],[220.8,6.2217],[220.83,0.1],[220.84,16.6327],[220.86,0.09999988]]]
["bitfinex","SOLUSD",1731369771053,[[220.7,21.34689921],[220.6,22.14985212],[220.59,0.1],[220.58,0.1],[220.56,10.29847305]],[[220.78,21.34689921],[220.8,6.2217],[220.84,16.6327],[220.85,0.19999988],[221.04,5.20262181]]]
["bitfinex","SOLUSD",1731369771373,[[220.72,21.34689921],[220.66,21.34689921],[220.62,22.20709775],[220.61,0.1],[220.58,0.1]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.6327],[220.85,0.09999988],[220.98,13.46]]]
["bitfinex","SOLUSD",1731369771556,[[220.72,21.34689921],[220.66,21.34689921],[220.62,22.20709775],[220.61,0.1],[220.6,0.0279432]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.73269988],[220.96,15.38288765],[221.04,5.20262181]]]
["bitfinex","SOLUSD",1731369771868,[[220.72,21.34689921],[220.66,21.34689921],[220.62,22.20709775],[220.61,0.1]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.73269988],[220.96,15.38288765],[221.04,5.20262181]]]
["bitfinex","SOLUSD",1731369771869,[[220.72,21.34689921],[220.66,21.34689921],[220.62,22.20709775],[220.61,0.1],[218.28,0.1]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.6327],[220.86,0.09999988],[220.96,15.38288765]]]
["bitfinex","SOLUSD",1731369772049,[[220.72,21.34689921],[220.66,21.34689921],[220.62,22.20709775],[220.57,18.193243],[219.74,28.01877118]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.73269988],[220.96,15.38288765],[221.57,2.2810569]]]
["bitfinex","SOLUSD",1731369772252,[[220.72,21.34689921],[220.66,21.34689921],[220.62,22.20709775],[220.6,0.1],[220.58,0.1]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.6327],[220.86,0.09999988],[220.96,15.38288765]]]
["bitfinex","SOLUSD",1731369772470,[[220.73,21.34689921],[220.66,21.34689921],[220.62,22.30709775],[220.58,0.1],[220.55,31.95839921]],[[220.8,27.56859921],[220.83,0.1],[220.84,16.6327],[220.86,0.09999988],[220.96,15.38288765]]]
["bitfinex","SOLUSD",1731369772656,[[220.75,21.34689921],[220.66,21.34689921],[220.65,22.86936021],[220.63,4.99538693],[220.61,0.1]],[[220.8,6.2217],[220.82,21.34689921],[220.84,16.6327],[220.86,0.1],[220.88,0.09999988]]]
["bitfinex","SOLUSD",1731369772970,[[220.77,21.34689921],[220.66,43.86418877],[220.65,0.1],[220.63,4.89538693],[220.61,0.1]],[[220.8,6.2217],[220.84,37.97959921],[220.88,0.19999988],[221.17,34.02448181],[221.6,95.6]]]
["bitfinex","SOLUSD",1731369773155,[[220.79,21.34689921],[220.68,22.48218603],[220.66,21.34689921],[220.65,0.1],[220.64,4.493]],[[220.8,6.2217],[220.84,16.6327],[220.87,21.34689921],[220.94,0.19999988],[220.99,21.34689921]]]
["bitfinex","SOLUSD",1731369773360,[[220.79,21.34689921],[220.7,4.89538693],[220.68,22.48218603],[220.66,21.34689921],[220.65,0.1]],[[220.8,6.2217],[220.84,16.6327],[220.88,21.34689921],[220.92,0.1],[220.94,0.09999988]]]
["bitfinex","SOLUSD",1731369773560,[[220.79,21.34689921],[220.7,4.89538693],[220.68,22.38218603],[220.66,21.44689921],[220.65,0.1]],[[220.8,6.2217],[220.84,16.6327],[220.87,21.34689921],[220.92,0.1],[220.94,0.09999988]]]
["bitfinex","SOLUSD",1731369773763,[[220.79,21.34689921],[220.7,4.99538693],[220.68,22.38218603],[220.66,21.34689921],[220.65,0.1]],[[220.8,6.2217],[220.84,16.6327],[220.87,21.34689921],[220.92,0.1],[220.94,0.09999988]]]
["bitfinex","SOLUSD",1731369773964,[[220.79,21.34689921],[220.7,4.99538693],[220.68,26.87518603],[220.66,21.34689921],[220.65,0.1]],[[220.8,6.2217],[220.84,16.6327],[220.87,21.34689921],[220.92,0.1],[220.93,8.99716424]]]
["bitfinex","SOLUSD",1731369774158,[[220.79,21.34689921],[220.7,4.99538693],[220.68,26.87518603],[220.66,21.34689921],[220.65,0.1]],[[220.8,6.2217],[220.84,16.6327],[220.87,21.34689921],[220.94,0.19999988],[221.44,9.05297775]]]
["bitfinex","SOLUSD",1731369774357,[[220.79,21.34689921],[220.7,4.99538693],[220.68,26.87518603],[220.67,6.647],[220.66,36.63299921]],[[220.84,16.6327],[220.85,6.5639],[220.88,21.34689921],[220.94,0.19999988],[221.08,13.46]]]
["bitfinex","SOLUSD",1731369774557,[[220.8,21.34689921],[220.7,4.99538693],[220.68,26.97518603],[220.67,6.647],[220.66,36.63299921]],[[220.84,16.6327],[220.85,6.5639],[220.87,21.34689921],[220.94,0.19999988],[221.04,2.58934123]]]
["bitfinex","SOLUSD",1731369774769,[[220.79,21.34689921],[220.7,4.89538693],[220.68,26.97518603],[220.67,6.647],[220.66,36.73299921]],[[220.84,16.6327],[220.85,6.5639],[220.87,21.34689921],[220.92,0.1],[220.96,0.09999988]]]
["bitfinex","SOLUSD",1731369774970,[[220.8,21.34689921],[220.7,4.89538693],[220.68,26.97518603],[220.67,6.647],[220.66,36.63299921]],[[220.84,16.6327],[220.85,6.5639],[220.87,21.34689921],[220.92,0.1],[220.96,0.09999988]]]
["bitfinex","SOLUSD",1731369775274,[[220.75,21.34689921],[220.7,4.89538693],[220.68,4.493],[220.67,6.647],[220.66,59.15028877]],[[220.83,21.34689921],[220.84,16.6327],[220.85,6.5639],[220.88,0.1],[220.91,0.09999988]]]
["bitfinex","SOLUSD",1731369775477,[[220.7,4.89538693],[220.54,0.1],[220.53,6.647],[220.51,38.30725504],[220.39,3.24]],[[220.76,0.1],[220.79,21.34689921],[220.84,16.6327],[220.85,6.5639],[220.88,34.80689921]]]
["bitfinex","SOLUSD",1731369775774,[[220.63,21.34689921],[220.55,21.34689921],[220.54,22.18007363],[220.53,6.647],[220.52,0.1]],[[220.71,21.34689921],[220.75,6.5639],[220.76,0.1],[220.77,21.34689921],[220.81,0.09999988]]]
["bitfinex","SOLUSD",1731369776072,[[220.65,21.34689921],[220.55,43.62652884],[220.53,6.647],[220.51,33.479343],[219.63,32.68856638]],[[220.7,15.0785],[220.73,21.34689921],[220.75,6.5639],[220.76,0.1],[220.81,0.09999988]]]
["bitfinex","SOLUSD",1731369776456,[[220.65,21.34689921],[220.55,43.52652884],[220.54,4.493],[220.53,6.747],[220.51,33.479343]],[[220.7,15.0785],[220.73,21.34689921],[220.75,6.5639],[220.76,0.1],[220.81,0.09999988]]]
["bitfinex","SOLUSD",1731369776658,[[220.65,21.34689921],[220.55,21.34689921],[220.54,4.493],[220.53,29.24243493],[220.51,33.479343]],[[220.7,15.0785],[220.73,21.34689921],[220.75,6.5639],[220.76,0.1],[220.77,21.34689921]]]
["bitfinex","SOLUSD",1731369776853,[[220.63,21.34689921],[220.55,21.34689921],[220.54,26.67307363],[220.53,6.647],[220.52,0.1]],[[220.7,15.0785],[220.71,21.34689921],[220.75,6.5639],[220.76,0.1],[220.77,21.44689909]]]
["bitfinex","SOLUSD",1731369777055,[[220.61,21.34689921],[220.55,21.34689921],[220.51,22.92115504],[220.48,0.2],[220.45,43.0274]],[[220.69,21.34689921],[220.7,15.0785],[220.73,0.1],[220.75,6.5639],[220.77,21.44689909]]]
["bitfinex","SOLUSD",1731369777268,[[220.61,21.34689921],[220.5,27.86181689],[220.48,0.2],[220.45,43.0274],[220.33,21.34689921]],[[220.67,21.34689921],[220.7,15.0785],[220.73,0.1],[220.74,0.09999988],[220.75,6.5639]]]
["bitfinex","SOLUSD",1731369777450,[[220.45,43.0274],[220.44,23.11266987],[220.32,0.77686142],[220.31,224.54714213],[219.9,482.7]],[[220.67,21.34689921],[220.69,6.1768],[220.7,15.1785],[220.74,0.09999988],[221.1,70.0]]]
["bitfinex","SOLUSD",1731369777772,[[220.57,21.34689921],[220.47,22.73102211],[220.45,47.5204],[220.44,21.54689921],[220.43,4.89538693]],[[220.65,21.34689921],[220.69,6.1768],[220.7,15.1785],[220.72,0.09999988],[220.83,13.46]]]
["bitfinex","SOLUSD",1731369777958,[[220.57,21.34689921],[220.47,22.73102211],[220.46,0.03616387],[220.45,47.5204],[220.44,21.54689921]],[[220.65,21.34689921],[220.69,6.1768],[220.7,15.1785],[220.74,0.09999988],[220.83,13.46]]]
["bitfinex","SOLUSD",1731369778166,[[220.55,21.34689921],[220.45,20.0],[220.44,44.25956908],[220.42,0.1],[220.39,0.1]],[[220.63,21.34689921],[220.67,0.1],[220.69,6.1768],[220.7,15.0785],[220.71,0.09999988]]]
["bitfinex","SOLUSD",1731369778393,[[220.53,21.34689921],[220.45,20.0],[220.44,44.35956908],[220.39,0.1],[220.23,16.2305565]],[[220.61,21.34689921],[220.64,0.1],[220.69,6.27679988],[220.7,15.0785],[220.76,13.46]]]
["bitfinex","SOLUSD",1731369778556,[[220.55,21.34689921],[220.46,0.1],[220.45,20.0],[220.44,44.25956908],[220.41,9.99608612]],[[220.63,21.34689921],[220.68,0.1],[220.69,6.27679988],[220.7,15.0785],[220.79,13.46]]]
["bitfinex","SOLUSD",1731369779269,[[220.55,21.34689921],[220.46,0.1],[220.45,20.0],[220.44,44.25956908],[220.41,9.99608612]],[[220.63,21.34689921],[220.66,0.1],[220.67,0.09999988],[220.69,6.1768],[220.7,15.0785]]]
["bitfinex","SOLUSD",1731369779562,[[220.55,21.34689921],[220.46,0.1],[220.45,42.26000754],[220.44,21.34689921],[220.41,9.99608612]],[[220.63,21.34689921],[220.68,0.1],[220.69,6.1768],[220.7,15.17849988],[220.78,13.46]]]
["bitfinex","SOLUSD",1731369779758,[[220.55,21.34689921],[220.46,0.1],[220.45,42.26000754],[220.44,21.34689921],[220.41,9.99608612]],[[220.63,21.34689921],[220.66,0.1],[220.69,6.1768],[220.7,15.17849988],[220.78,13.46]]]
["bitfinex","SOLUSD",1731369779952,[[220.57,21.34689921],[220.47,22.73102211],[220.46,0.1],[220.45,20.0],[220.44,21.34689921]],[[220.65,21.34689921],[220.68,0.1],[220.69,6.1768],[220.7,15.17849988],[220.78,13.46]]]
["bitfinex","SOLUSD",1731369780153,[[220.57,21.34689921],[220.48,0.1],[220.47,22.73102211],[220.45,24.493],[220.44,21.44689921]],[[220.65,21.34689921],[220.69,6.1768],[220.7,15.1785],[220.73,0.09999988],[220.81,13.46]]]
["bitfinex","SOLUSD",1731369780378,[[220.59,21.34689921],[220.55,21.34689921],[220.5,0.1],[220.49,22.69613128],[220.45,24.493]],[[220.67,21.34689921],[220.69,6.1768],[220.7,15.0785],[220.71,0.1],[220.73,0.09999988]]]
["bitfinex","SOLUSD",1731369780586,[[220.55,21.34689921],[220.5,0.1],[220.49,22.69613128],[220.45,24.493]],[[220.69,6.1768],[220.7,15.0785]]]
["bitfinex","SOLUSD",1731369780587,[[220.64,21.34689921],[220.6,23.776884],[220.55,21.34689921],[220.53,22.59543493],[220.5,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.72,21.34689921],[220.75,0.1],[220.78,0.09999988]]]
["bitfinex","SOLUSD",1731369780756,[[220.66,21.34689921],[220.6,23.776884],[220.55,48.52191577],[220.5,22.2053],[220.33,19.86827509]],[[220.69,6.1768],[220.7,15.0785],[220.73,21.34689921],[220.75,0.1],[220.8,0.09999988]]]
["bitfinex","SOLUSD",1731369780960,[[220.68,23.776884],[220.66,23.776884],[220.57,22.88019972],[220.55,26.24228614],[220.52,4.593]],[[220.69,6.1768],[220.7,15.0785],[220.75,21.34689921],[220.78,0.1],[220.82,0.09999988]]]
["bitfinex","SOLUSD",1731369781183,[[220.66,23.776884],[220.65,21.34689921],[220.55,26.34228614],[220.52,4.593],[220.5,45.07172996]],[[220.69,6.1768],[220.7,15.0785],[220.72,21.34689921],[220.78,0.1],[220.82,0.09999988]]]
["bitfinex","SOLUSD",1731369781482,[[220.56,23.776884],[220.55,21.34689921],[220.54,22.18007363],[220.52,0.1],[220.5,22.1053]],[[220.69,6.1768],[220.7,15.0785],[220.71,21.34689921],[220.74,0.1],[220.77,0.09999988]]]
["bitfinex","SOLUSD",1731369781782,[[220.65,23.776884],[220.61,21.34689921],[220.55,21.34689921],[220.52,0.1],[220.51,27.41415504]],[[220.69,27.52369921],[220.7,15.0785],[220.74,0.1],[220.77,21.44689909],[221.0,162.5]]]
["bitfinex","SOLUSD",1731369782076,[[220.61,21.34689921],[220.55,21.34689921],[220.52,0.1],[220.51,27.41415504],[220.48,5.40308612]],[[220.69,27.52369921],[220.7,15.0785],[220.74,0.1],[220.75,0.09999988],[220.77,21.34689921]]]
["bitfinex","SOLUSD",1731369782253,[[220.65,21.34689921],[220.62,23.776884],[220.55,43.52652884],[220.52,0.1],[220.51,4.493]],[[220.69,6.1768],[220.7,15.0785],[220.72,21.34689921],[220.74,0.1],[220.78,0.09999988]]]
["bitfinex","SOLUSD",1731369782453,[[220.67,21.34689921],[220.62,23.776884],[220.58,4.89538693],[220.57,22.78019972],[220.56,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.75,21.34689921],[220.77,0.1],[220.81,0.09999988]]]
["bitfinex","SOLUSD",1731369782666,[[220.62,23.776884],[220.55,43.52652884],[220.54,0.1],[220.51,0.1],[220.01,7.48223213]],[[220.69,6.1768],[220.7,15.0785],[220.72,21.34689921],[220.78,0.09999988],[220.8,0.1]]]
["bitfinex","SOLUSD",1731369782884,[[220.65,21.34689921],[220.62,23.776884],[220.55,48.42191577],[220.51,0.1],[220.49,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.72,21.34689921],[220.77,0.1],[220.81,0.09999988]]]
["bitfinex","SOLUSD",1731369783060,[[220.62,23.776884],[220.55,21.34689921],[220.52,0.1],[220.5,45.07172996],[220.49,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.74,0.1],[220.76,0.09999988],[220.96,167.0257]]]
["bitfinex","SOLUSD",1731369783256,[[220.62,23.776884],[220.55,21.34689921],[220.5,22.1053],[220.49,22.79613128],[220.48,5.50308612]],[[220.69,6.1768],[220.7,15.0785],[220.74,0.1],[220.8,0.09999988],[220.96,162.5]]]
["bitfinex","SOLUSD",1731369783570,[[220.62,23.776884],[220.55,21.34689921],[220.5,45.07172996],[220.48,5.50308612],[220.47,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.74,0.1],[220.77,0.09999988],[220.86,4.62439864]]]
["bitfinex","SOLUSD",1731369783763,[[220.62,23.776884],[220.55,21.34689921],[220.52,0.1],[220.5,45.07172996],[220.49,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.74,0.1],[220.8,0.09999988],[220.86,4.62439864]]]
["bitfinex","SOLUSD",1731369784077,[[220.61,21.34689921],[220.55,21.34689921],[220.51,4.493],[220.5,45.07172996],[220.48,5.50308612]],[[220.68,21.34689921],[220.69,6.1768],[220.7,15.0785],[220.71,0.1],[220.76,0.09999988]]]
["bitfinex","SOLUSD",1731369784281,[[220.59,21.34689921],[220.51,4.493],[220.5,22.96642996],[220.48,5.50308612],[220.45,43.0324]],[[220.67,21.34689921],[220.69,6.1768],[220.7,15.0785],[220.71,0.1],[220.74,0.09999988]]]
["bitfinex","SOLUSD",1731369784576,[[220.58,21.34689921],[220.51,4.493],[220.49,22.69613128],[220.45,43.0324],[220.44,21.44689921]],[[220.66,21.34689921],[220.69,6.1768],[220.7,15.0785],[220.71,0.1],[220.74,0.09999988]]]
["bitfinex","SOLUSD",1731369784774,[[220.58,35.18385111],[220.47,22.73102211],[220.45,43.0324],[220.44,35.28385111],[220.42,0.1]],[[220.65,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.72,0.09999988]]]
["bitfinex","SOLUSD",1731369784982,[[220.59,35.18385111],[220.49,4.493],[220.48,22.05714075],[220.45,43.1324],[220.44,35.18385111]],[[220.66,35.18385111],[220.69,6.1768],[220.7,15.0785],[220.71,0.1],[220.72,0.09999988]]]
["bitfinex","SOLUSD",1731369785273,[[220.55,35.18385111],[220.46,27.13740584],[220.45,43.0324],[220.44,35.18385111],[220.41,0.1]],[[220.63,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.17849988],[220.88,35.18385111]]]
["bitfinex","SOLUSD",1731369785578,[[220.56,35.18385111],[220.46,27.13740584],[220.45,43.0324],[220.44,53.28938111],[220.41,0.1]],[[220.64,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.17849988],[220.88,35.18385111]]]
["bitfinex","SOLUSD",1731369786079,[[220.55,35.18385111],[220.45,69.78540754],[220.44,53.28938111],[220.39,0.1],[220.25,16.2305565]],[[220.62,35.18385111],[220.66,0.1],[220.68,0.09999988],[220.69,6.1768],[220.7,15.0785]]]
["bitfinex","SOLUSD",1731369786269,[[220.55,35.18385111],[220.46,4.89538693],[220.45,30.9699],[220.44,58.19652098],[220.41,15.5068]],[[220.69,6.2768],[220.7,15.0785],[220.72,0.09999988],[220.81,13.46],[220.94,162.5]]]
["bitfinex","SOLUSD",1731369786459,[[220.47,0.1],[220.46,4.89538693],[220.45,26.4769],[220.44,35.28385111],[220.41,15.5068]],[[220.66,35.18385111],[220.69,6.1768],[220.7,15.0785],[220.71,0.1],[220.74,0.09999988]]]
["bitfinex","SOLUSD",1731369786777,[[220.58,35.18385111],[220.47,27.62640904],[220.45,41.6554],[220.44,35.28385111],[220.43,5.40308612]],[[220.69,6.2768],[220.7,15.0785],[220.72,0.09999988],[220.9,4.5269],[220.97,162.5]]]
["bitfinex","SOLUSD",1731369787080,[[220.58,35.18385111],[220.48,4.493],[220.47,27.62640904],[220.45,41.6554],[220.44,35.28385111]],[[220.66,35.18385111],[220.69,6.2768],[220.7,15.0785],[220.72,0.09999988],[220.9,4.5269]]]
["bitfinex","SOLUSD",1731369787267,[[220.58,35.18385111],[220.48,4.493],[220.47,27.62640904],[220.45,41.6554],[220.44,35.28385111]],[[220.66,35.18385111],[220.69,6.2768],[220.7,15.0785],[220.72,0.09999988],[220.82,13.46]]]
["bitfinex","SOLUSD",1731369787454,[[220.62,35.18385111],[220.55,35.18385111],[220.51,22.92115504],[220.49,4.493],[220.47,4.99538693]],[[220.69,41.36065111],[220.7,15.0785],[220.71,0.1],[220.76,0.09999988],[220.77,35.18385111]]]
["bitfinex","SOLUSD",1731369787656,[[220.65,35.18385111],[220.55,40.07923804],[220.54,22.18007363],[220.52,0.1],[220.48,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.72,35.18385111],[220.73,0.1],[220.77,35.18385111]]]
["bitfinex","SOLUSD",1731369787856,[[220.64,35.18385111],[220.55,35.18385111],[220.53,22.49543493],[220.52,0.1],[220.48,0.1]],[[220.69,6.1768],[220.7,15.0785],[220.71,35.18385111],[220.76,0.1],[220.77,35.18385111]]]
["bitfinex","SOLUSD",1731369788059,[[220.67,35.18385111],[220.58,4.89538693],[220.56,22.91284281],[220.55,35.18385111],[220.52,4.493]],[[220.69,6.1768],[220.7,15.0785],[220.74,35.18385111],[220.76,0.1],[220.8,0.09999988]]]
["bitfinex","SOLUSD",1731369788263,[[220.59,23.776884],[220.55,35.18385111],[220.49,0.1],[220.47,22.73102211],[219.79,30.30029052]],[[220.69,6.1768],[220.7,15.0785],[220.76,0.1],[220.8,0.09999988],[221.1,22.37173191]]]
["bitfinex","SOLUSD",1731369788477,[[220.59,23.776884],[220.55,35.18385111],[220.5,4.99538693],[220.49,0.1],[220.47,22.73102211]],[[220.69,6.1768],[220.7,15.0785],[220.76,0.1],[220.8,0.09999988],[220.92,162.5]]]
["bitfinex","SOLUSD",1731369788686,[[220.59,23.776884],[220.55,35.18385111],[220.5,4.89538693],[220.48,0.1],[220.47,22.83102211]],[[220.69,6.1768],[220.7,15.0785],[220.92,162.5]]]
["bitfinex","SOLUSD",1731369788687,[[220.59,23.776884],[220.55,35.18385111],[220.5,4.89538693],[220.48,0.1],[220.47,22.83102211]],[[220.69,6.1768],[220.7,15.0785],[220.73,0.1],[220.79,0.09999988],[220.85,13.46]]]
["bitfinex","SOLUSD",1731369788983,[[220.5,4.89538693],[220.47,22.73102211],[220.46,0.1],[220.43,0.1],[220.16,0.77527196]],[[220.69,6.1768],[220.7,15.1785],[220.74,0.09999988],[220.85,13.46],[220.89,4.5271]]]
["bitfinex","SOLUSD",1731369789164,[[220.46,0.1],[220.43,0.1],[220.16,0.77527196]],[[220.69,6.1768],[220.7,15.1785],[220.85,13.46],[220.89,4.5271]]]
["bitfinex","SOLUSD",1731369789165,[[220.46,22.74440584],[220.43,4.89538693],[220.41,15.6068],[220.16,0.77527196],[198.86,0.3894726]],[[220.69,6.1768],[220.7,15.1785],[220.71,0.09999988],[220.85,13.46],[220.89,4.5271]]]
["bitfinex","SOLUSD",1731369789365,[[220.55,35.18385111],[220.44,58.09652098],[220.43,4.99538693],[220.41,15.6068],[220.38,5.40308612]],[[220.62,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.71,0.09999988]]]
["bitfinex","SOLUSD",1731369789590,[[220.56,35.18385111],[220.45,63.91540754],[220.44,35.18385111],[220.43,4.89538693],[220.41,15.6068]],[[220.64,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.71,0.09999988]]]
["bitfinex","SOLUSD",1731369789756,[[220.56,35.18385111],[220.46,4.59709212],[220.45,63.91540754],[220.44,35.18385111],[220.43,4.89538693]],[[220.64,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.71,0.09999988]]]
["bitfinex","SOLUSD",1731369789957,[[220.57,35.18385111],[220.46,27.24149796],[220.45,26.4769],[220.44,35.18385111],[220.43,4.89538693]],[[220.65,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.74,0.09999988]]]
["bitfinex","SOLUSD",1731369790290,[[220.56,35.18385111],[220.46,4.59709212],[220.45,48.73690754],[220.44,53.29020911],[220.43,4.89538693]],[[220.64,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.71,0.09999988]]]
["bitfinex","SOLUSD",1731369790579,[[220.45,48.73690754],[220.44,53.29020911],[220.43,4.89538693]],[[220.64,35.18385111],[220.68,0.1],[220.69,6.1768],[220.7,15.0785],[220.71,0.09999988]]]
["bitfinex","SOLUSD",1731369790580,[[220.53,35.18385111],[220.45,20.0],[220.44,35.18385111],[220.43,4.89538693],[220.41,38.02922203]],[[220.62,35.18385111],[220.66,35.28385111],[220.69,6.27679988],[220.7,15.0785],[220.77,48.64385111]]]
["bitfinex","SOLUSD",1731369790784,[[220.51,35.18385111],[220.45,20.0],[220.44,35.18385111],[220.43,4.89538693],[220.41,15.5068]],[[220.58,41.67035111],[220.59,16.0457],[220.64,0.1],[220.65,0.09999988],[220.66,35.18385111]]]
["bitfinex","SOLUSD",1731369791086,[[220.51,35.18385111],[220.45,20.0],[220.44,35.18385111],[220.43,4.99538693],[220.41,15.5068]],[[220.58,41.67035111],[220.59,16.0457],[220.64,0.1],[220.66,35.18385111],[220.68,0.09999988]]]
["bitfinex","SOLUSD",1731369791376,[[220.45,20.0],[220.43,4.89538693],[220.38,22.79038882],[220.37,0.1],[220.36,15.6897]],[[220.55,35.18385111],[220.58,6.4864971],[220.59,16.0457],[220.62,0.1],[220.64,0.09999988]]]
["bitfinex","SOLUSD",1731369791576,[[220.45,20.0],[220.44,35.18385111],[220.33,57.61106563],[220.32,0.1],[220.15,12.39690991]],[[220.52,35.18385111],[220.57,0.1],[220.58,6.4864971],[220.59,16.0457],[220.6,0.09999988]]]
["bitfinex","SOLUSD",1731369791780,[[220.45,55.18385111],[220.33,57.61106563],[220.32,0.1],[220.31,15.7897],[220.15,12.39690991]],[[220.52,35.18385111],[220.57,0.1],[220.58,6.4864971],[220.59,16.0457],[220.6,0.09999988]]]
["bitfinex","SOLUSD",1731369791982,[[220.45,20.0],[220.41,35.18385111],[220.33,35.18385111],[220.31,38.21429826],[220.3,6.2106]],[[220.49,35.18385111],[220.55,35.28385111],[220.56,0.09999988],[220.58,6.4864971],[220.59,16.0457]]]
["bitfinex","SOLUSD",1731369792160,[[220.45,20.0],[220.41,35.18385111],[220.34,18.11691],[220.33,35.18385111],[220.31,38.21429826]],[[220.49,35.18385111],[220.52,0.1],[220.55,35.18385111],[220.56,0.09999988],[220.58,6.4864971]]]
["bitfinex","SOLUSD",1731369792482,[[220.45,55.18385111],[220.37,4.89538693],[220.35,0.1],[220.33,57.61106563],[220.31,15.7897]],[[220.52,35.18385111],[220.56,0.1],[220.58,6.4864971],[220.61,0.09999988],[220.85,22.69302926]]]
["bitfinex","SOLUSD",1731369792696,[[220.45,55.18385111],[220.34,22.51284236],[220.33,35.28385111],[220.31,15.6897],[220.29,4.593]],[[220.53,35.18385111],[220.56,0.1],[220.58,6.4864971],[220.61,0.09999988],[220.78,4.5295]]]
["bitfinex","SOLUSD",1731369792860,[[220.45,20.0],[220.33,35.18385111],[220.32,22.1106989],[220.31,15.6897],[220.29,4.593]],[[220.56,0.1],[220.58,6.4864971]]]
["bitfinex","SOLUSD",1731369792861,[[220.45,20.0],[220.33,35.18385111],[220.32,22.1106989],[220.31,15.7897],[220.29,4.593]],[[220.56,0.1],[220.58,6.4864971],[220.62,0.09999988],[220.76,4.5299],[220.84,33.66341731]]]
["bitfinex","SOLUSD",1731369793187,[[220.45,20.0],[220.43,35.18385111],[220.33,35.28385111],[220.31,38.21429826],[220.29,0.1]],[[220.5,35.18385111],[220.56,0.1],[220.58,6.4864971],[220.62,0.09999988],[220.76,4.5299]]]
["bitfinex","SOLUSD",1731369793420,[[220.45,20.0],[220.43,35.18385111],[220.33,35.18385111],[220.31,38.31429826],[220.29,0.1]],[[220.5,35.18385111],[220.56,0.1],[220.58,6.4864971],[220.62,0.09999988],[220.76,4.5299]]]
["bitfinex","SOLUSD",1731369793564,[[220.46,35.18385111],[220.45,20.0],[220.35,22.50256806],[220.33,35.18385111],[220.31,15.7897]],[[220.53,35.18385111],[220.56,0.1],[220.58,6.4864971],[220.62,0.09999988],[220.77,35.18385111]]]
["bitfinex","SOLUSD",1731369793768,[[220.47,35.18385111],[220.45,20.0],[220.37,4.99538693],[220.36,22.27501585],[220.33,35.28385111]],[[220.55,35.18385111],[220.58,6.5864971],[220.62,0.09999988],[220.66,35.18385111],[220.67,13.46]]]
["bitfinex","SOLUSD",1731369794080,[[220.47,35.18385111],[220.45,20.0],[220.38,0.1],[220.37,4.89538693],[220.36,22.27501585]],[[220.55,35.18385111],[220.58,6.5864971],[220.62,0.09999988],[220.66,35.18385111],[220.67,13.46]]]
["bitfinex","SOLUSD",1731369794682,[[220.48,35.18385111],[220.45,20.0],[220.38,0.1],[220.37,27.00981303],[220.31,20.1827]],[[220.55,35.18385111],[220.58,6.5864971],[220.62,0.09999988],[220.66,35.18385111],[220.67,13.46]]]
["bitfinex","SOLUSD",1731369794861,[[220.54,35.18385111],[220.46,23.776884],[220.45,25.40308612],[220.44,58.09652098],[220.42,0.1]],[[220.58,6.4864971],[220.61,35.18385111],[220.65,0.1],[220.68,0.09999988],[220.76,13.46]]]
["bitfinex","SOLUSD",1731369795058,[[220.54,35.18385111],[220.48,23.776884],[220.47,4.89538693],[220.45,20.0],[220.44,35.18385111]],[[220.58,6.4864971],[220.62,35.18385111],[220.65,0.1],[220.66,0.09999988],[220.76,13.46]]]
["bitfinex","SOLUSD",1731369795284,[[220.45,20.0]],[[220.58,6.4864971],[220.76,13.46]]]
["bitfinex","SOLUSD",1731369795285,[[220.49,35.18385111],[220.46,23.776884],[220.45,20.0],[220.38,22.79038882],[220.37,0.1]],[[220.56,35.18385111],[220.58,6.4864971],[220.61,0.19999988],[220.76,13.46],[220.8,4.529]]]
["bitfinex","SOLUSD",1731369795487,[[220.46,23.776884],[220.45,20.0],[220.36,22.27501585],[220.33,0.1],[220.32,0.1]],[[220.58,6.4864971],[220.59,16.1457],[220.61,0.09999988],[220.76,13.46],[220.88,162.5]]]
["bitfinex","SOLUSD",1731369795670,[[220.45,20.0],[220.31,15.7897],[220.3,28.5352472],[220.28,0.1],[219.64,22.81056901]],[[220.55,0.1],[220.58,6.4864971],[220.59,16.0457],[220.61,0.09999988],[220.76,13.46]]]
["bitfinex","SOLUSD",1731369795993,[[220.45,20.0],[220.31,15.7897],[220.3,28.5352472],[219.64,22.81056901]],[[220.58,6.4864971],[220.59,16.0457]]]
["bitfinex","SOLUSD",1731369795994,[[220.45,20.0],[220.38,4.89538693],[220.35,0.1],[220.33,0.1],[220.31,38.21429826]],[[220.58,6.4864971],[220.59,16.0457],[220.6,0.1],[220.62,0.09999988],[220.65,4.5830613]]]
["bitfinex","SOLUSD",1731369796157,[[220.45,20.0],[220.3,39.0599472],[220.29,0.1],[220.28,0.1],[220.25,6.6628]],[[220.56,0.1],[220.58,6.58649698],[220.59,16.0457],[220.86,11.3195],[220.88,22.71748747]]]
["bitfinex","SOLUSD",1731369796362,[[220.45,20.0],[220.3,39.0599472],[220.25,6.6628]],[[220.58,6.58649698],[220.86,11.3195]]]
["bitfinex","SOLUSD",1731369796363,[[220.45,20.0],[220.33,0.2],[220.3,39.0599472],[220.25,6.6628],[198.47,0.3894726]],[[220.57,16.4774],[220.58,6.4864971],[220.61,0.19999988],[220.65,4.57861699],[220.81,4.5288]]]
["bitfinex","SOLUSD",1731369796563,[[220.49,35.18385111],[220.45,20.0],[220.39,4.89538693],[220.37,22.1144261],[220.36,0.1]],[[220.56,35.18385111],[220.57,16.4774],[220.58,6.4864971],[220.59,0.1],[220.61,0.09999988]]]
["bitfinex","SOLUSD",1731369796779,[[220.49,35.18385111],[220.45,20.0],[220.44,35.18385111],[220.39,21.37278693],[220.38,22.79038882]],[[220.57,51.66125111],[220.58,6.4864971],[220.63,0.1],[220.64,0.09999988],[220.71,15.3313927]]]
["bitfinex","SOLUSD",1731369796981,[[220.46,35.18385111],[220.45,20.0],[220.39,16.4774],[220.35,22.50256806],[220.34,0.1]],[[220.54,35.18385111],[220.57,16.4774],[220.58,6.4864971],[220.59,0.1],[220.62,0.09999988]]]
["bitfinex","SOLUSD",1731369797290,[[220.45,20.0],[220.44,35.18385111],[220.32,22.1106989],[220.29,0.2],[219.6,22.81056901]],[[220.51,35.18385111],[220.57,16.67739988],[220.58,6.4864971],[220.77,39.71345111],[220.83,22.65512334]]]
["bitfinex","SOLUSD",1731369797577,[[220.45,20.0],[220.42,35.18385111],[220.31,22.52459826],[220.29,0.2],[219.6,22.81056901]],[[220.49,35.18385111],[220.55,35.18385111],[220.57,16.67739988],[220.58,6.4864971],[220.65,13.46]]]
["bitfinex","SOLUSD",1731369797781,[[220.45,20.0],[220.41,35.18385111],[220.3,39.0599472],[220.29,0.1],[220.27,0.1]],[[220.49,35.18385111],[220.54,0.1],[220.55,35.18385111],[220.57,16.57739988],[220.58,6.4864971]]]
["bitfinex","SOLUSD",1731369797982,[[220.45,20.0],[220.41,35.18385111],[220.31,18.118685],[220.3,39.0599472],[220.29,0.1]],[[220.49,35.18385111],[220.54,0.19999988],[220.55,35.18385111],[220.57,16.4774],[220.58,6.4864971]]]
["bitfinex","SOLUSD",1731369798173,[[220.45,20.0],[220.41,35.18385111],[220.31,18.118685],[220.3,39.0599472],[220.28,0.1]],[[220.49,35.18385111],[220.54,0.19999988],[220.55,35.18385111],[220.57,16.4774],[220.58,6.4864971]]]
["bitfinex","SOLUSD",1731369798377,[[220.45,20.0],[220.39,35.18385111],[220.3,16.6353],[220.27,22.03812757],[220.24,4.593]],[[220.47,41.80105111],[220.52,0.1],[220.54,0.09999988],[220.55,35.18385111],[220.57,16.4774]]]
["bitfinex","SOLUSD",1731369798681,[[220.45,20.0],[220.38,35.18385111],[220.3,16.6353],[220.26,22.36636276],[220.24,0.1]],[[220.46,51.66125111],[220.47,6.6172],[220.5,0.1],[220.52,0.09999988],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369798879,[[220.45,3.3334],[220.34,35.18385111],[220.25,28.66434935],[220.22,51.35835111],[218.41,1648.19795197]],[[220.46,51.66125111],[220.47,6.6172],[220.5,0.1],[220.52,0.09999988],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369799089,[[220.33,35.18385111],[220.25,6.6628],[220.22,51.35835111],[220.21,22.39381492],[220.14,4.493]],[[220.46,51.66125111],[220.47,6.6172],[220.48,0.1],[220.5,0.09999988],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369799295,[[220.34,35.18385111],[220.26,0.1],[220.25,6.6628],[220.23,22.72443171],[220.22,51.15835111]],[[220.46,51.66125111],[220.47,6.6172],[220.48,0.1],[220.5,0.09999988],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369799296,[[220.34,35.18385111],[220.26,0.1],[220.25,6.6628],[220.23,22.72443171],[220.22,51.15835111]],[[220.42,35.18385111],[220.46,16.4774],[220.47,6.6172],[220.48,0.1],[220.5,0.09999988]]]
["bitfinex","SOLUSD",1731369799468,[[220.26,0.1],[220.25,6.6628],[220.23,22.72443171],[220.22,51.15835111]],[[220.46,16.4774],[220.47,6.6172],[220.48,0.1]]]
["bitfinex","SOLUSD",1731369799469,[[220.37,35.18385111],[220.26,22.36636276],[220.25,6.6628],[220.23,0.1],[220.22,51.15835111]],[[220.45,35.18385111],[220.46,16.4774],[220.47,6.6172],[220.48,0.1],[220.52,0.09999988]]]
["bitfinex","SOLUSD",1731369799782,[[220.4,35.18385111],[220.33,35.18385111],[220.29,4.89538693],[220.28,22.65833839],[220.27,18.122551]],[[220.46,16.4774],[220.47,41.80105111],[220.53,0.1],[220.54,0.09999988],[220.6,15.33355208]]]
["bitfinex","SOLUSD",1731369800161,[[220.39,35.18385111],[220.33,35.18385111],[220.29,4.89538693],[220.28,0.1],[220.27,40.16067857]],[[220.46,51.66125111],[220.47,6.6172],[220.51,0.1],[220.54,0.09999988],[220.6,15.33355208]]]
["bitfinex","SOLUSD",1731369800364,[[220.39,35.18385111],[220.33,35.18385111],[220.29,4.89538693],[220.28,0.1],[220.27,40.16067857]],[[220.46,51.66125111],[220.47,6.6172],[220.51,0.1],[220.52,0.09999988],[220.6,15.33355208]]]
["bitfinex","SOLUSD",1731369800570,[[220.36,35.18385111],[220.27,18.122551],[220.25,28.66434935],[220.23,0.1],[220.2,0.1]],[[220.43,35.18385111],[220.46,16.4774],[220.47,6.6172],[220.48,0.1],[220.52,0.09999988]]]
["bitfinex","SOLUSD",1731369800775,[[220.35,35.18385111],[220.26,0.1],[220.25,28.66434935],[220.23,0.1],[198.86,0.3894726]],[[220.42,35.18385111],[220.46,16.4774],[220.47,6.6172],[220.48,0.1],[220.49,0.09999988]]]
["bitfinex","SOLUSD",1731369800977,[[220.35,35.18385111],[220.25,28.66434935],[220.23,0.1],[220.21,0.1],[198.86,0.3894726]],[[220.42,35.18385111],[220.46,16.4774],[220.47,6.6172],[220.48,0.1],[220.49,0.09999988]]]
["bitfinex","SOLUSD",1731369801173,[[220.33,35.18385111],[220.25,6.6628],[220.21,22.59381492],[198.86,0.3894726],[198.73,0.3894726]],[[220.4,35.18385111],[220.45,0.1],[220.46,16.4774],[220.47,6.6172],[220.49,0.09999988]]]
["bitfinex","SOLUSD",1731369801482,[[220.32,35.18385111],[220.25,6.6628],[220.21,22.49381492],[220.17,0.1],[219.22,28.01877118]],[[220.39,35.18385111],[220.45,0.1],[220.46,16.4774],[220.47,6.6172],[220.49,0.09999988]]]
["bitfinex","SOLUSD",1731369801686,[[220.26,35.18385111],[220.22,18.125933],[220.2,6.3389],[220.16,15.2834],[220.15,22.86954415]],[[220.33,35.18385111],[220.35,6.4413],[220.4,0.1],[220.43,0.09999988],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369801895,[[220.25,35.18385111],[220.16,15.2834],[220.15,22.86954415],[220.12,0.1],[219.68,259.7]],[[220.32,35.18385111],[220.35,6.4413],[220.38,0.1],[220.43,0.09999988],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369802071,[[220.25,35.18385111],[220.16,15.2834],[220.15,47.63061915],[220.12,0.1],[220.02,7.48189205]],[[220.32,34.61665111],[220.35,6.4413],[220.38,0.1],[220.4,0.09999988],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369802273,[[220.24,35.18385111],[220.16,15.2834],[220.15,47.63061915],[220.12,0.1],[219.94,26.93]],[[220.32,34.61665109],[220.35,6.4413],[220.38,0.1],[220.4,0.09999988],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369802570,[[220.26,35.18385111],[220.17,0.1],[220.16,15.2834],[220.15,47.53061915],[220.12,0.1]],[[220.33,35.18385111],[220.35,6.4413],[220.38,0.1],[220.4,0.09999988],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369802767,[[220.25,35.18385111],[220.16,15.2834],[220.15,24.861075],[220.13,22.83747023],[220.1,0.1]],[[220.32,35.18385111],[220.35,6.4413],[220.38,0.1],[220.4,0.09999988],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369802971,[[220.16,15.2834],[220.15,24.861075],[220.13,22.83747023],[220.1,0.1]],[[220.32,35.18385111],[220.35,6.4413],[220.38,0.1],[220.4,0.09999988],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369802972,[[220.24,35.18385111],[220.16,15.2834],[220.15,6.7294],[220.13,22.83747023],[220.1,0.1]],[[220.32,35.18385111],[220.35,6.4413],[220.38,0.1],[220.4,0.09999988],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369803169,[[220.24,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.13,22.83747023],[220.11,35.28385111]],[[220.32,35.18385111],[220.35,6.4413],[220.36,0.1],[220.4,0.09999988],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369803488,[[220.23,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.12,22.32994301],[220.11,35.18385111]],[[220.35,6.4413],[220.36,0.1],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369803489,[[220.23,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.12,22.32994301],[220.11,35.18385111]],[[220.31,35.18385111],[220.34,15.6328],[220.35,6.4413],[220.36,0.1],[220.39,0.09999988]]]
["bitfinex","SOLUSD",1731369803782,[[220.23,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.14,0.1],[220.12,22.22994301]],[[220.31,35.18385111],[220.34,15.6328],[220.35,6.4413],[220.36,0.1],[220.37,0.09999988]]]
["bitfinex","SOLUSD",1731369803963,[[220.23,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.11,61.93609339],[220.1,0.1]],[[220.34,15.6328],[220.35,6.4413],[220.36,0.1],[220.37,0.09999988]]]
["bitfinex","SOLUSD",1731369803964,[[220.23,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.11,61.93609339],[220.1,0.1]],[[220.3,35.18385111],[220.34,15.6328],[220.35,6.4413],[220.36,0.1],[220.37,0.09999988]]]
["bitfinex","SOLUSD",1731369804161,[[220.22,35.18385111],[220.16,15.2834],[220.15,6.6294],[220.11,61.93609339],[220.08,0.1]],[[220.29,35.18385111],[220.34,15.6328],[220.35,6.4413],[220.36,0.1],[220.37,0.09999988]]]
["bitfinex","SOLUSD",1731369804371,[[220.2,35.18385111],[220.11,35.18385111],[220.1,45.40934054],[220.09,0.1],[220.06,0.1]],[[220.27,35.18385111],[220.33,35.18385111],[220.34,15.7328],[220.35,6.54129988],[220.59,22.36271877]]]
["bitfinex","SOLUSD",1731369804883,[[220.19,35.18385111],[220.11,35.18385111],[220.1,45.40934054],[220.09,0.1],[220.06,0.1]],[[220.27,35.18385111],[220.32,0.1],[220.33,35.18385111],[220.34,15.6328],[220.35,6.54129988]]]
["bitfinex","SOLUSD",1731369805191,[[220.11,35.18385111],[220.06,0.1]],[[220.32,0.1],[220.33,35.18385111],[220.34,15.6328],[220.35,6.54129988]]]
["bitfinex","SOLUSD",1731369805192,[[220.17,35.18385111],[220.11,35.18385111],[220.06,22.66311226],[220.05,0.1],[220.02,4.593]],[[220.24,35.18385111],[220.32,0.1],[220.33,35.18385111],[220.34,15.6328],[220.35,6.54129988]]]
["bitfinex","SOLUSD",1731369805498,[[220.23,35.18385111],[220.13,4.89538693],[220.11,35.18385111],[220.09,0.2],[220.07,22.23855581]],[[220.34,15.6328],[220.35,6.5413],[220.4,0.09999988],[220.57,4.5338],[220.67,22.50902143]]]
["bitfinex","SOLUSD",1731369805792,[[220.2,4.89538693],[220.17,21.1508],[220.16,0.1],[220.13,0.1],[220.11,35.18385111]],[[220.34,15.6328],[220.35,6.4413],[220.4,0.1],[220.46,0.09999988],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369805972,[[220.19,0.1],[220.17,26.04618693],[220.16,0.1],[220.13,4.493],[220.11,40.05128037]],[[220.34,15.6328],[220.35,6.4413],[220.42,0.1],[220.44,0.09999988],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369806173,[[220.17,26.04618693],[220.16,4.57768586],[220.15,0.1],[220.13,4.493],[220.12,0.1]],[[220.34,15.6328],[220.35,6.4413],[220.4,0.1],[220.41,0.09999988],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369806372,[[220.11,41.20005111],[220.08,22.27258716],[199.0,63.6902346],[198.87,0.8],[198.86,0.3894726]],[[220.34,15.6328],[220.35,6.4413],[220.37,0.1],[220.39,0.09999988],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369806573,[[220.11,76.96283804],[220.09,0.1],[220.08,22.07258716],[220.05,4.86742926],[220.03,3.44942714]],[[220.34,15.6328],[220.35,6.4413],[220.41,0.1],[220.44,0.09999988],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369806774,[[220.11,76.96283804]],[[220.35,6.4413],[220.44,0.09999988],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369806775,[[220.31,35.18385111],[220.22,35.18385111],[220.18,22.75678247],[220.16,0.1],[220.14,0.1]],[[220.35,6.4413],[220.38,35.18385111],[220.39,16.5872],[220.42,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369806973,[[220.27,35.18385111],[220.14,22.01400357],[220.13,4.493],[220.12,4.77943878],[213.73,2.99]],[[220.34,35.18385111],[220.35,6.4413],[220.39,16.6872],[220.44,35.18385111],[220.47,0.78042802]]]
["bitfinex","SOLUSD",1731369807176,[[220.12,4.57943878],[220.11,21.1508],[220.06,0.1],[220.05,22.40574312],[220.04,0.1]],[[220.33,0.19999988],[220.34,15.7091],[220.35,6.4413],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369807384,[[220.12,4.57943878],[220.11,21.1508],[220.06,0.1],[220.05,22.40574312]],[[220.33,0.19999988],[220.34,15.7091],[220.35,6.4413],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369807385,[[220.12,4.57943878],[220.11,21.1508],[220.06,0.1],[220.05,22.40574312],[220.02,0.1]],[[220.31,0.19999988],[220.34,15.7091],[220.35,6.4413],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369807586,[[220.06,6.1918],[220.05,22.40574312],[220.04,16.598],[220.02,0.1],[220.0,5.1]],[[220.31,0.19999988],[220.34,15.7091],[220.43,13.46],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369807793,[[220.06,10.77582394],[220.05,22.40574312],[220.04,16.598],[220.0,5.2],[219.99,4.89538693]],[[220.27,0.19999977],[220.3,6.4482],[220.34,15.7091],[220.43,13.46],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369808099,[[220.06,6.1918],[220.04,16.598],[220.03,22.77540293],[220.0,5.2],[219.99,4.89538693]],[[220.26,15.7091],[220.27,0.19999977],[220.3,6.4482],[220.43,13.46],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369808381,[[220.09,0.1],[220.05,4.58585251],[220.04,16.598],[220.0,33.61020785],[219.99,4.89538693]],[[220.25,0.09999977],[220.26,15.7091],[220.3,6.4482],[220.43,40.39],[220.44,39.72025111]]]
["bitfinex","SOLUSD",1731369808597,[[220.12,35.18385111],[220.09,0.1],[220.08,0.09990023],[220.0,68.79405896],[219.99,4.89538693]],[[220.19,35.18384763],[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.43,40.39]]]
["bitfinex","SOLUSD",1731369808901,[[220.14,35.18385111],[220.09,0.1],[220.08,0.09990023],[220.02,22.51949602],[220.0,50.95645006]],[[220.22,35.18385111],[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.43,40.39]]]
["bitfinex","SOLUSD",1731369809191,[[220.13,35.18385111],[220.1,0.1],[220.05,0.09990023],[220.01,22.05671321],[220.0,50.95645006]],[[220.2,35.18385111],[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.35,1.86064329]]]
["bitfinex","SOLUSD",1731369809494,[[220.02,0.1],[220.01,18.24232223],[220.0,9.58079895],[219.94,6.6571],[219.9,0.1]],[[220.25,6.4482],[220.26,15.7091],[220.32,13.46],[220.33,35.18385111],[220.35,1.86064329]]]
["bitfinex","SOLUSD",1731369809697,[[220.02,0.1],[220.01,0.09990023],[220.0,9.58079895],[219.94,6.6571],[219.93,22.81034525]],[[220.12,35.18385111],[220.25,6.4482],[220.26,15.7091],[220.32,13.46],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369809878,[[220.08,0.1],[220.07,0.09990023],[220.0,5.0],[219.96,0.2],[219.94,29.49373925]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.35,15.32064329],[220.43,26.93]]]
["bitfinex","SOLUSD",1731369810189,[[220.1,0.09990023],[220.08,0.1],[220.0,9.89538693],[219.99,4.67494335],[219.98,0.1]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.35,1.86064329],[220.43,26.93]]]
["bitfinex","SOLUSD",1731369810398,[[220.11,0.09990023],[220.1,0.09990023],[220.0,9.89538693],[219.99,4.67494335]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.35,1.86064329],[220.43,26.93]]]
["bitfinex","SOLUSD",1731369810399,[[220.11,0.09990023],[220.1,0.1],[220.04,22.77910851],[220.0,10.09538693],[219.99,4.57494335]],[[220.23,35.18385111],[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.34,5.0]]]
["bitfinex","SOLUSD",1731369810699,[[220.19,35.18385111],[220.16,0.1],[220.15,0.09990023],[220.11,35.18385111],[220.07,4.89538693]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.47,27.61042814],[220.52,4.5348]]]
["bitfinex","SOLUSD",1731369810884,[[220.16,0.1],[220.11,35.18385111]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.47,27.61042814]]]
["bitfinex","SOLUSD",1731369810885,[[220.18,35.18385111],[220.17,0.09990023],[220.16,0.1],[220.11,35.18385111],[220.06,22.76311226]],[[220.25,41.63205111],[220.26,15.7091],[220.33,35.18385111],[220.39,1.92331665],[220.43,13.46]]]
["bitfinex","SOLUSD",1731369811063,[[220.12,0.19990023],[220.0,5.2],[219.99,27.20511933],[199.0,63.300762],[198.97,0.3830277]],[[220.19,35.18385111],[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.38,13.46]]]
["bitfinex","SOLUSD",1731369811263,[[220.17,0.09990023],[220.16,0.1],[220.06,0.1],[220.05,4.89538693],[220.04,0.1]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.64,22.56535971],[220.67,70.0]]]
["bitfinex","SOLUSD",1731369811468,[[220.19,0.09990023],[220.16,0.1],[220.12,4.89538693],[220.08,0.1],[220.04,0.1]],[[220.25,6.4482],[220.26,15.7091],[220.33,35.18385111],[220.63,22.79888875],[220.67,70.0]]]
["bitfinex","SOLUSD",1731369811688,[[220.19,0.09990023],[220.16,0.1],[220.12,4.89538693],[220.08,6.7571],[220.04,0.1]],[[220.25,6.4482],[220.26,15.7091],[220.47,0.68042814],[220.48,26.93],[220.54,4.5344]]]
["bitfinex","SOLUSD",1731369811892,[[220.17,0.09990023],[220.16,0.1],[220.12,4.89538693],[220.08,6.6571],[220.06,0.1]],[[220.25,6.4482],[220.26,15.7091],[220.41,1.92747476],[220.43,13.46],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369812075,[[220.19,0.19990023],[220.08,6.7571],[220.07,0.1],[220.05,18.138657],[220.0,5.0]],[[220.25,6.4482],[220.26,15.7091],[220.4,4.895387],[220.41,1.92747476],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369812275,[[220.19,0.19990023],[220.08,6.7571],[220.07,0.1],[220.05,18.138657],[220.0,5.0]],[[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369812276,[[220.23,35.28375134],[220.19,0.1],[220.12,0.1],[220.11,62.23848032],[220.08,6.6571]],[[220.31,41.31095111],[220.32,15.4744],[220.44,35.18385111],[220.47,0.68042814],[220.53,26.93]]]
["bitfinex","SOLUSD",1731369812572,[[220.23,35.28375134],[220.21,0.1],[220.12,0.1],[220.11,62.23848032],[220.09,16.1837]],[[220.3,35.18385111],[220.31,6.1271],[220.32,15.4744],[220.44,41.94095111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369812772,[[220.19,0.1],[220.17,0.09990023],[220.11,4.89538693],[220.09,16.0837],[220.07,0.1]],[[220.24,35.18385111],[220.31,6.1271],[220.32,15.4744],[220.33,35.18385111],[220.44,41.94095111]]]
["bitfinex","SOLUSD",1731369812992,[[220.24,0.09990023],[220.21,0.1],[220.12,0.1],[220.11,4.89538693],[220.09,16.1837]],[[220.31,6.1271],[220.32,15.4744],[220.44,41.94095111],[220.68,45.01022617],[220.74,70.0]]]
["bitfinex","SOLUSD",1731369813168,[[220.24,0.09990023],[220.21,0.1],[220.12,0.1],[220.11,4.89538693],[220.09,16.1837]],[[220.31,6.1271],[220.32,15.4744],[220.44,35.18385111],[220.67,22.50902143],[220.68,22.658]]]
["bitfinex","SOLUSD",1731369813370,[[220.21,0.1],[220.17,0.09990023],[220.11,4.89538693],[220.09,16.1837],[220.05,18.238657]],[[220.31,6.1271],[220.32,15.4744],[220.44,35.18385111],[220.45,3.72889524],[220.55,4.5341]]]
["bitfinex","SOLUSD",1731369813681,[[220.25,0.09990023],[220.23,0.1],[220.13,0.1],[220.11,4.99538693],[220.09,16.0837]],[[220.31,6.1271],[220.32,15.4744],[220.44,35.18385111],[220.45,3.72889524],[220.57,4.5337]]]
["bitfinex","SOLUSD",1731369813990,[[220.23,0.19990023],[220.11,5.09538693],[220.09,16.0837],[198.97,0.3830277],[198.87,0.8]],[[220.31,6.1271],[220.32,15.4744],[220.44,35.18385111],[220.45,3.72889524]]]
["bitfinex","SOLUSD",1731369813991,[[220.23,0.19990023],[220.11,5.09538693],[220.09,16.0837],[198.97,0.3830277],[198.87,0.8]],[[220.31,6.1271],[220.32,15.4744],[220.44,35.18385111],[220.45,1.91546624],[220.49,18.04097078]]]
["bitfinex","SOLUSD",1731369814293,[[220.11,5.09538693],[220.09,16.0837]],[[220.31,6.1271],[220.44,35.18385111],[220.49,18.04097078]]]
["bitfinex","SOLUSD",1731369814294,[[220.26,35.18385111],[220.25,0.1],[220.24,0.09990023],[220.14,22.01400357],[220.13,0.1]],[[220.31,6.1271],[220.33,35.18385111],[220.38,15.9012],[220.44,35.18385111],[220.49,4.58097078]]]
["bitfinex","SOLUSD",1731369814484,[[220.21,35.18385111],[220.2,0.1],[220.19,0.09990023],[220.09,38.946035],[220.08,6.7571]],[[220.28,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,35.18385111],[220.49,4.58097078]]]
["bitfinex","SOLUSD",1731369814791,[[220.19,35.18385111],[220.17,0.19990023],[220.09,16.0837],[220.08,6.6571],[220.06,22.66311226]],[[220.26,35.18385111],[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369815004,[[220.15,0.1],[220.13,0.09990023],[220.11,4.89538693],[220.09,16.0837],[220.08,6.6571]],[[220.23,35.18385111],[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369815295,[[220.15,0.1],[220.11,4.89538693],[220.09,16.0837],[220.08,6.6571]],[[220.23,35.18385111],[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369815296,[[220.16,0.09990023],[220.15,0.1],[220.11,4.89538693],[220.09,16.0837],[220.08,6.6571]],[[220.23,35.18385111],[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369815479,[[220.19,0.09990023],[220.15,0.1],[220.11,4.89538693],[220.09,16.0837],[220.08,6.6571]],[[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,48.64385111],[222.27,7.10283185]]]
["bitfinex","SOLUSD",1731369815677,[[220.11,4.89538693],[220.09,16.0837],[220.08,6.6571]],[[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369815678,[[220.13,0.19990023],[220.11,4.89538693],[220.09,16.0837],[220.08,6.6571],[220.04,22.77910851]],[[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.44,48.64385111],[220.48,4.5357]]]
["bitfinex","SOLUSD",1731369815881,[[220.13,0.1],[220.11,0.09990023],[220.08,6.6571],[220.03,22.77540293],[220.01,0.1]],[[220.33,35.18385111],[220.36,6.3639],[220.38,15.9012],[220.39,4.895387],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369816181,[[220.13,0.1],[220.12,35.18385111],[220.11,0.09990023],[220.04,4.89538693],[220.02,21.4681]],[[220.2,35.18385111],[220.24,15.2912],[220.32,6.3076],[220.33,35.18385111],[220.39,4.895387]]]
["bitfinex","SOLUSD",1731369816372,[[220.1,35.18385111],[220.09,0.1],[220.07,0.09990023],[220.04,4.89538693],[220.02,21.3681]],[[220.24,15.2912],[220.32,6.3076],[220.33,35.18385111],[220.38,13.46],[220.39,4.895387]]]
["bitfinex","SOLUSD",1731369816571,[[220.1,35.18385111],[220.09,0.1],[220.07,0.09990023],[220.03,6.6571],[220.02,26.26348693]],[[220.17,35.18385111],[220.22,35.18385111],[220.24,15.2912],[220.32,6.3076],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369816800,[[220.14,0.09990023],[220.1,35.18385111],[220.09,0.1],[220.02,26.36348693],[219.94,4.493]],[[220.17,35.18385111],[220.22,35.18385111],[220.24,15.2912],[220.32,6.3076],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369816978,[[220.09,0.1],[220.08,35.18385111],[220.07,0.09990023],[220.02,21.3681],[220.0,40.18385111]],[[220.16,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369817312,[[220.09,35.28385111],[220.08,0.09990023],[220.02,21.3681],[220.0,40.18385111],[219.98,18.144333]],[[220.17,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369817470,[[220.08,35.28375134],[220.06,0.1],[220.02,21.3681],[220.01,4.89538693],[220.0,40.18385111]],[[220.16,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369817673,[[220.02,21.3681],[220.01,4.89538693],[220.0,40.18385111]],[[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369817674,[[220.1,35.28385111],[220.09,0.09990023],[220.02,21.3681],[220.01,4.89538693],[220.0,40.18385111]],[[220.18,35.18385111],[220.2,6.3076],[220.24,15.2912],[220.33,35.18385111],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369817869,[[220.01,0.1],[220.0,5.09990023],[219.99,4.57494335],[219.98,18.144303],[219.9,23.3068]],[[220.12,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369818075,[[220.02,0.09990023],[220.01,0.1],[220.0,40.18385111],[219.9,23.4068],[219.89,35.18385111]],[[220.08,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369818402,[[220.0,40.28375134],[219.99,0.1],[219.9,32.86402706],[219.89,35.18385111],[219.88,22.80605057]],[[220.08,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,28.7512],[220.31,4.5391]]]
["bitfinex","SOLUSD",1731369818573,[[220.0,40.28375134],[219.99,0.1],[219.9,27.76412706],[219.89,35.18385111],[219.88,22.90605057]],[[220.08,35.18385111],[220.2,6.3076],[220.22,48.64385111],[220.24,15.2912],[220.33,39.72245111]]]
["bitfinex","SOLUSD",1731369818773,[[220.03,0.09990023],[220.0,40.18385111],[219.99,0.1],[219.91,0.1],[219.9,27.76412706]],[[220.08,35.18385111],[220.2,6.3076],[220.22,48.64385111],[220.24,15.2912],[220.33,39.72245111]]]
["bitfinex","SOLUSD",1731369818970,[[220.0,40.18385111],[219.9,27.76412706]],[[220.2,6.3076],[220.22,48.64385111],[220.24,15.2912],[220.33,39.72245111]]]
["bitfinex","SOLUSD",1731369818971,[[220.05,0.09990023],[220.02,35.28385111],[220.0,5.0],[219.93,0.1],[219.9,50.75090109]],[[220.1,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,28.7512],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369819284,[[220.04,35.28375134],[220.03,0.1],[220.0,5.0],[219.97,4.89538693],[219.9,50.75090109]],[[220.2,6.3076],[220.22,35.18385111],[220.24,28.7512],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369819285,[[220.04,35.28375134],[220.03,0.1],[220.0,5.0],[219.97,4.89538693],[219.92,22.30222777]],[[220.12,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369819482,[[220.02,35.38375134],[220.0,5.0],[219.9,50.85090109],[198.87,0.8],[198.84,0.3830277]],[[220.1,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369819782,[[220.02,35.28385111],[220.0,5.0],[219.98,0.09990023],[219.94,4.89538693],[219.9,50.75090109]],[[220.1,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.28,1.86464841]]]
["bitfinex","SOLUSD",1731369819986,[[220.05,0.1],[220.04,35.18385111],[220.02,0.09990023],[220.0,5.0],[219.94,4.89538693]],[[220.12,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.28,15.32464841]]]
["bitfinex","SOLUSD",1731369820189,[[220.07,0.1],[220.02,0.09990023],[220.0,40.18385111],[219.96,22.96247058],[219.95,0.1]],[[220.15,34.68385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.46,22.37562243]]]
["bitfinex","SOLUSD",1731369820390,[[220.02,0.09990023],[220.0,40.18385111]],[[220.2,6.3076],[220.24,15.2912]]]
["bitfinex","SOLUSD",1731369820391,[[220.12,0.09990023],[220.11,35.28385111],[220.02,4.89538693],[220.0,40.28385111],[219.99,22.73017598]],[[220.19,35.18385111],[220.2,6.3076],[220.24,15.2912],[220.5,22.49122068],[220.64,162.5]]]
["bitfinex","SOLUSD",1731369820694,[[220.14,0.19990023],[220.13,35.18385111],[220.04,21.57],[220.02,5.09538693],[220.01,22.05671321]],[[220.2,41.49145111],[220.24,15.2912],[220.48,4.5356],[220.52,22.58486778],[220.6,22.6658]]]
["bitfinex","SOLUSD",1731369820878,[[220.14,0.19990023],[220.13,35.18385111],[220.04,21.57],[220.02,5.09538693],[220.01,22.05671321]],[[220.2,41.49145111],[220.24,15.2912],[220.52,22.58486778],[220.55,11.3355],[220.6,22.6658]]]
["bitfinex","SOLUSD",1731369821080,[[220.08,0.1],[220.07,35.28375134],[220.04,21.57],[220.02,4.89538693],[219.96,23.06247058]],[[220.15,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369821473,[[220.07,35.18385111],[220.06,0.1],[220.03,0.09990023],[219.99,6.0537],[219.98,15.5163]],[[220.13,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369821693,[[220.09,0.1],[220.08,35.28375134],[219.99,10.94908693],[219.98,15.5163],[219.97,0.1]],[[220.16,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369821878,[[220.08,23.87678423],[220.07,35.28385111],[219.99,10.94908693],[219.98,15.5163],[219.95,0.1]],[[220.15,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369822081,[[220.08,23.87678423],[220.07,35.28385111],[219.99,10.94908693],[219.98,15.5163]],[[220.15,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369822082,[[220.09,0.1],[220.08,23.776884],[220.07,35.18385111],[220.06,0.09990023],[219.99,10.94908693]],[[220.15,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369822287,[[220.09,0.19990023],[220.08,23.776884],[220.07,35.18385111],[219.99,10.94908693],[219.97,0.2]],[[220.15,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369822481,[[220.09,35.28385111],[220.08,23.776884],[220.06,0.09990023],[219.99,10.94908693],[219.97,22.26270336]],[[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369822482,[[220.09,35.28385111],[220.08,23.776884],[220.06,0.09990023],[219.99,10.94908693],[219.97,22.26270336]],[[220.16,35.18385111],[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369822688,[[220.09,0.1],[220.08,23.776884],[220.07,35.18385111],[220.04,0.09990023],[219.99,10.94908693]],[[220.2,6.3076],[220.22,35.18385111],[220.24,15.2912],[220.32,13.46],[220.47,38.18686936]]]
["bitfinex","SOLUSD",1731369822872,[[220.16,0.1],[220.15,23.776884],[220.14,35.18385111],[220.13,0.09990023],[220.08,23.776884]],[[220.22,35.18385111],[220.24,15.2912],[220.44,35.18385111],[220.47,15.31002525],[220.54,22.12028755]]]
["bitfinex","SOLUSD",1731369823077,[[220.14,0.1],[220.13,0.09990023],[220.12,35.18385111],[220.08,23.776884],[220.03,22.77540293]],[[220.2,35.18385111],[220.24,15.2912],[220.26,6.6085],[220.38,13.46],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369823277,[[220.15,0.09990023],[220.14,0.1],[220.13,23.776884],[220.12,35.18385111],[220.03,22.87540293]],[[220.2,35.18385111],[220.24,15.2912],[220.26,6.6085],[220.33,35.18385111],[220.38,13.46]]]
["bitfinex","SOLUSD",1731369823483,[[220.16,0.19990023],[220.15,23.776884],[220.14,35.18385111],[220.04,22.97910851],[219.99,6.0537]],[[220.22,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111],[220.47,15.31002525]]]
["bitfinex","SOLUSD",1731369823696,[[220.13,0.09990023],[220.12,35.28385111],[220.06,4.89538693],[220.02,22.61949602],[220.01,0.1]],[[220.2,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111],[220.36,1.89266342]]]
["bitfinex","SOLUSD",1731369823895,[[220.1,0.1],[220.08,23.776884],[220.07,35.18385111],[220.06,0.09990023],[220.0,40.28385111]],[[220.15,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369824100,[[220.12,0.1],[220.09,0.09990023],[220.08,23.776884],[220.07,35.18385111],[220.0,40.28385111]],[[220.15,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369824391,[[220.1,0.1],[220.09,0.09990023],[220.08,23.776884],[220.07,35.18385111],[220.0,40.18385111]],[[220.15,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369824594,[[220.07,0.1],[220.05,35.18385111],[220.03,0.09990023],[220.0,5.0],[219.99,6.0537]],[[220.13,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369824800,[[220.03,35.18385111],[220.02,0.1],[220.0,5.09990023],[219.99,6.0537],[219.92,22.30222777]],[[220.11,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.28,15.369],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369824977,[[220.05,0.1],[220.03,35.18385111],[220.02,0.09990023],[220.0,5.0],[219.99,6.0537]],[[220.09,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.33,35.18385111],[220.36,1.89266342]]]
["bitfinex","SOLUSD",1731369825176,[[220.07,0.1],[220.05,0.09990023],[220.03,35.18385111],[220.0,5.0],[219.99,6.0537]],[[220.11,35.18385111],[220.16,15.6657],[220.22,35.18385111],[220.26,6.6085],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369825672,[[220.07,35.28385111],[220.04,0.09990023],[220.0,40.18385111],[219.99,6.0537],[219.94,22.83663925]],[[220.15,35.18385111],[220.16,15.6657],[220.22,35.18385111],[220.26,6.6085],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369825879,[[220.07,35.28385111],[220.05,0.09990023],[220.0,40.18385111],[219.99,6.0537],[219.94,22.83663925]],[[220.15,35.18385111],[220.16,15.6657],[220.22,35.18385111],[220.26,6.6085],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369826076,[[220.09,35.28385111],[220.06,0.09990023],[220.0,40.18385111],[219.99,6.0537],[219.98,20.51168693]],[[220.16,15.6657],[220.17,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369826280,[[220.09,35.28385111],[220.08,0.09990023],[220.0,40.18385111],[219.99,6.0537],[219.98,20.41168693]],[[220.16,15.6657],[220.17,35.18385111],[220.22,35.18385111],[220.26,6.6085],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369826592,[[220.09,0.1],[220.07,35.18385111],[220.04,0.09990023],[220.0,40.18385111],[219.99,6.0537]],[[220.15,35.18385111],[220.16,15.6657],[220.22,35.18385111],[220.26,6.6085],[220.32,13.46]]]
["bitfinex","SOLUSD",1731369826783,[[220.11,0.1],[220.1,35.18385111],[220.05,0.09990023],[220.0,40.18385111],[219.99,6.0537]],[[220.16,15.6657],[220.18,35.18385111],[220.26,6.6085],[220.33,48.64385111],[220.42,4.5368]]]
["bitfinex","SOLUSD",1731369827098,[[220.17,0.1],[220.16,0.09990023],[220.15,35.18385111],[220.14,23.776884],[220.13,22.454]],[[220.26,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369827295,[[220.19,35.28385111],[220.18,0.09990023],[220.14,23.776884],[220.13,22.454],[220.07,6.13815148]],[[220.26,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369827500,[[220.19,35.28385111],[220.16,0.09990023],[220.14,23.776884],[220.13,22.454],[220.07,0.1]],[[220.26,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369827705,[[220.17,35.28385111],[220.16,0.09990023],[220.13,22.454],[220.04,0.2],[220.03,22.77540293]],[[220.24,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,2.53961133]]]
["bitfinex","SOLUSD",1731369827886,[[220.19,0.19990023],[220.17,35.18385111],[220.08,22.454],[220.07,0.2],[220.03,22.77540293]],[[220.26,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369828205,[[220.21,35.38375134],[220.09,5.09538693],[220.08,22.454],[220.07,22.23855581],[219.86,12.39690991]],[[220.28,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814],[220.55,197.68385111]]]
["bitfinex","SOLUSD",1731369828380,[[220.21,35.38375134],[220.1,22.25764054],[220.09,5.09538693],[220.08,22.454],[219.86,12.39690991]],[[220.28,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814],[220.53,4.5345]]]
["bitfinex","SOLUSD",1731369828588,[[220.21,35.38375134],[220.1,22.25764054],[220.09,5.09538693],[220.08,22.454],[219.86,12.39690991]],[[220.28,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.47,0.68042814],[220.7,70.0]]]
["bitfinex","SOLUSD",1731369828787,[[220.21,35.38375134],[220.1,22.25764054],[220.09,5.09538693],[220.08,22.454],[219.86,12.39690991]],[[220.28,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.43,13.46],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369828982,[[220.23,35.28375134],[220.21,0.1],[220.12,22.22994301],[220.11,35.28385111],[220.09,4.99538693]],[[220.3,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,37.09740068],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369829193,[[220.25,35.18385111],[220.23,0.19990023],[220.14,22.01400357],[220.11,35.38385111],[220.09,4.89538693]],[[220.32,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369829396,[[220.25,35.28375134],[220.23,0.1],[220.14,22.01400357],[220.13,0.1],[220.11,35.28385111]],[[220.32,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369829598,[[220.25,35.18385111],[220.23,0.19990023],[220.14,22.01400357],[220.11,35.38385111],[218.96,37.35836158]],[[220.32,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,35.18385111],[220.47,0.68042814]]]
["bitfinex","SOLUSD",1731369829884,[[220.24,0.09990023],[220.23,35.28385111],[220.12,22.32994301],[220.11,35.28385111],[219.32,22.81056901]],[[220.3,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,35.18385111],[220.45,13.46]]]
["bitfinex","SOLUSD",1731369830179,[[220.11,35.28385111],[219.32,22.81056901]],[[220.34,6.1173],[220.36,15.5641],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369830180,[[220.21,35.18385111],[220.19,0.19990023],[220.11,35.18385111],[220.1,22.25764054],[220.07,0.2]],[[220.28,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,48.64385111],[220.51,4.535]]]
["bitfinex","SOLUSD",1731369830381,[[220.21,35.28385111],[220.19,0.09990023],[220.11,35.18385111],[220.1,22.25764054],[220.09,4.99538693]],[[220.28,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,48.64385111],[220.53,4.5345]]]
["bitfinex","SOLUSD",1731369830592,[[220.19,35.28385111],[220.16,0.09990023],[220.11,35.18385111],[220.09,4.89538693],[220.08,44.52658716]],[[220.28,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369830791,[[220.19,35.18385111],[220.17,0.1],[220.13,0.09990023],[220.11,35.18385111],[220.09,4.89538693]],[[220.26,35.18385111],[220.33,35.18385111],[220.34,6.1173],[220.36,15.5641],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369831002,[[220.06,0.1],[220.04,0.09990023],[220.0,5.0],[219.94,0.1],[219.92,22.40222777]],[[220.2,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.33,48.64385111],[220.45,22.02416906]]]
["bitfinex","SOLUSD",1731369831205,[[220.06,0.1],[220.04,35.28375134],[220.0,40.18385111],[219.94,0.1],[219.93,22.81034525]],[[220.12,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.33,48.64385111],[220.38,4.5377]]]
["bitfinex","SOLUSD",1731369831510,[[220.06,35.18385111],[220.05,0.19990023],[220.0,40.18385111],[219.95,22.07558938],[219.93,0.2]],[[220.14,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.3,5.0],[220.33,48.64385111]]]
["bitfinex","SOLUSD",1731369831705,[[220.09,0.1],[220.06,35.18385111],[220.05,0.09990023],[220.0,40.18385111],[219.97,0.1]],[[220.14,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.3,5.0],[220.33,48.64385111]]]
["bitfinex","SOLUSD",1731369831890,[[220.06,35.18385111],[220.05,0.1],[220.03,0.09990023],[220.0,40.18385111],[219.91,0.1]],[[220.14,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.3,5.0],[220.33,48.64385111]]]
["bitfinex","SOLUSD",1731369832098,[[220.06,35.18385111],[220.05,0.1],[220.03,0.09990023],[220.0,40.18385111],[219.91,0.1]],[[220.14,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.3,6.88161929],[220.33,48.64385111]]]
["bitfinex","SOLUSD",1731369832302,[[220.04,35.28375134],[220.03,0.1],[220.0,5.0],[219.93,22.81034525],[219.92,0.1]],[[220.12,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369832487,[[220.03,0.1],[220.02,35.18385111],[220.01,0.09990023],[220.0,5.0],[219.91,22.56965407]],[[220.1,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369833001,[[220.04,0.1],[220.02,35.18385111],[220.01,0.09990023],[220.0,5.0],[219.94,4.89538693]],[[220.1,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369833194,[[220.04,0.1],[220.02,35.18385111],[220.01,0.09990023],[220.0,5.0],[219.12,72.8646]],[[220.1,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369833510,[[220.02,35.28385111],[220.01,0.09990023],[220.0,5.0],[219.9,0.1],[219.12,72.8646]],[[220.1,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369833708,[[220.02,35.18385111],[220.01,0.09990023],[220.0,5.1],[219.9,22.98677403],[219.12,72.8646]],[[220.1,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369834006,[[220.0,5.1],[219.96,0.09990023],[219.89,21.8446],[219.88,0.1],[219.85,22.23918596]],[[220.06,35.18385111],[220.21,22.095],[220.22,35.18385111],[220.29,13.46],[220.3,6.88161929]]]
["bitfinex","SOLUSD",1731369834210,[[220.0,5.0],[219.97,0.1],[219.96,35.28375134],[219.89,57.02845111],[219.86,0.1]],[[220.04,35.18385111],[220.07,6.4494],[220.11,35.18385111],[220.21,16.0121],[220.22,48.64385111]]]
["bitfinex","SOLUSD",1731369834383,[[220.0,5.0],[219.89,57.02845111]],[[220.07,6.4494],[220.11,35.18385111],[220.22,48.64385111]]]
["bitfinex","SOLUSD",1731369834384,[[220.0,5.0],[219.94,0.1],[219.89,35.18385111],[219.87,18.25294123],[219.81,0.1]],[[220.01,35.18385111],[220.07,6.4494],[220.11,35.18385111],[220.2,13.46],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369834589,[[220.0,5.0],[219.94,0.1],[219.89,35.28375134],[219.87,18.153041],[219.81,0.1]],[[220.01,35.18385111],[220.03,15.0912],[220.07,6.4494],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369834790,[[220.0,5.0],[219.94,0.19990023],[219.91,35.18385111],[219.83,0.1],[219.82,6.5878]],[[220.01,35.18385111],[220.03,15.0912],[220.07,6.4494],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369834996,[[220.0,5.0],[219.98,0.1],[219.94,0.09990023],[219.85,0.1],[219.83,0.1]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369835208,[[220.0,5.0],[219.89,0.1],[219.86,0.09990023],[219.77,0.1],[219.75,0.1]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369835411,[[220.0,5.0],[219.91,0.1],[219.9,35.18385111],[219.89,0.09990023],[219.8,16.4194]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369835589,[[220.0,5.0],[219.89,0.09990023],[219.8,16.4194]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369835590,[[220.0,5.0],[219.89,0.1],[219.88,35.18385111],[219.85,0.09990023],[219.8,16.4194]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,35.18385111],[220.19,4.5417]]]
["bitfinex","SOLUSD",1731369835791,[[220.0,5.0],[219.89,0.1],[219.88,35.18385111],[219.85,0.09990023],[219.8,16.4194]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369835792,[[220.0,5.0],[219.89,0.1],[219.88,35.18385111],[219.85,0.09990023],[219.8,16.4194]],[[220.01,35.18385111],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.36,70.0]]]
["bitfinex","SOLUSD",1731369835999,[[220.0,5.0],[219.87,35.28385111],[219.85,0.09990023],[219.8,16.4194],[219.75,23.07831769]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.18,4.5418]]]
["bitfinex","SOLUSD",1731369836311,[[220.0,5.0],[219.87,0.1],[219.86,35.18385111],[219.85,0.09990023],[219.8,16.4194]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.18,4.5418]]]
["bitfinex","SOLUSD",1731369836499,[[220.0,5.0],[219.87,0.19990023],[219.86,35.18385111],[219.8,16.4194],[219.75,23.17831769]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.46,37.31465856]]]
["bitfinex","SOLUSD",1731369836712,[[220.0,5.0],[219.87,0.1],[219.85,35.28375134],[219.8,16.4194],[219.75,0.1]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.18,4.5418]]]
["bitfinex","SOLUSD",1731369837019,[[220.0,5.0],[219.87,0.1],[219.86,35.18385111],[219.85,0.09990023],[219.8,16.4194]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369837383,[[220.0,5.0],[219.87,0.19990023],[219.8,16.4194],[219.75,29.56391769],[198.87,0.8]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369837586,[[220.0,5.0],[219.87,35.38375134],[219.8,16.4194],[219.75,29.56391769],[198.87,0.8]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369837782,[[220.0,5.0],[219.87,35.28385111],[219.85,0.09990023],[219.8,16.4194],[219.75,29.46391769]],[[220.01,70.36770222],[220.07,6.4494],[220.09,15.0912],[220.11,48.64385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369837986,[[219.85,0.19990023],[219.73,0.2],[219.67,22.79605147],[219.59,22.5852],[219.54,16.2305565]],[[220.0,22.6884],[220.01,70.36770222],[220.08,13.46],[220.11,35.18385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369838208,[[219.73,0.2],[219.67,22.79605147]],[[220.0,22.6884],[220.01,70.36770222],[220.08,13.46],[220.11,35.18385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369838209,[[219.9,0.1],[219.89,0.09990023],[219.88,35.18385111],[219.78,35.28385111],[219.77,0.1]],[[220.0,22.6884],[220.13,1.86554088],[220.29,11.349],[220.35,22.48837686],[220.37,70.0]]]
["bitfinex","SOLUSD",1731369838510,[[219.9,35.28385111],[219.89,0.09990023],[219.78,57.98389976],[219.77,0.1],[219.72,4.53441498]],[[219.96,35.18385111],[220.0,22.6884],[220.11,35.18385111],[220.13,1.86554088],[220.27,22.67384707]]]
["bitfinex","SOLUSD",1731369838706,[[219.9,0.1],[219.89,0.09990023],[219.78,0.1],[219.77,0.1],[219.72,4.53441498]],[[219.96,35.18385111],[220.0,22.6884],[220.11,35.18385111],[220.13,1.86554088],[220.27,22.67384707]]]
["bitfinex","SOLUSD",1731369838707,[[219.9,0.1],[219.89,0.09990023],[219.78,0.1],[219.77,0.1],[219.72,4.53441498]],[[219.96,35.18385111],[220.0,22.6884],[220.09,4.53371517],[220.11,35.18385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369838913,[[219.72,4.53441498]],[[220.0,22.6884],[220.09,4.53371517],[220.11,35.18385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369838914,[[219.87,0.09990023],[219.86,35.18385111],[219.85,0.1],[219.75,0.1],[219.74,22.11438545]],[[219.94,35.18385111],[220.0,57.87225111],[220.09,4.53371517],[220.11,35.18385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369839082,[[219.92,0.09990023],[219.89,35.28385111],[219.8,0.1],[219.78,35.28385111],[219.77,22.0333102]],[[220.0,57.87225111],[220.09,4.53371517],[220.11,35.18385111],[220.13,1.86554088]]]
["bitfinex","SOLUSD",1731369839083,[[219.92,0.09990023],[219.89,35.28385111],[219.8,0.1],[219.78,35.28385111],[219.77,22.0333102]],[[219.97,35.18385111],[220.0,22.6884],[220.09,4.53371517],[220.11,35.18385111],[220.13,15.32554088]]]
["bitfinex","SOLUSD",1731369839282,[[219.92,0.09990023],[219.9,35.18385111],[219.89,0.1],[219.8,0.1],[219.78,57.98389976]],[[219.97,35.18385111],[220.0,22.6884],[220.09,4.53371517],[220.11,35.18385111],[220.13,15.32554088]]]
["bitfinex","SOLUSD",1731369839513,[[219.92,0.09990023],[219.9,35.18385111],[219.89,0.1],[219.8,0.1],[219.78,57.98389976]],[[219.97,35.18385111],[220.0,22.6884],[220.11,35.18385111],[220.13,15.32554088],[220.22,39.72485111]]]
["bitfinex","SOLUSD",1731369839716,[[219.92,0.09990023],[219.89,35.28385111],[219.8,0.1],[219.78,35.28385111],[219.77,22.0333102]],[[219.97,35.18385111],[220.0,22.6884],[220.11,35.18385111],[220.13,15.32554088],[220.22,39.72485111]]]
["bitfinex","SOLUSD",1731369839889,[[219.92,0.09990023],[219.89,35.28385111],[219.8,0.1],[219.78,35.28385111],[219.77,22.0333102]],[[219.97,35.18385111],[220.0,22.6884],[220.11,35.18385111],[220.13,15.32554088],[220.21,4.5412]]]
["bitfinex","SOLUSD",1731369840085,[[219.96,35.18385111],[219.95,0.09990023],[219.94,0.1],[219.89,35.28385111],[219.78,35.28385111]],[[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369840086,[[219.96,35.18385111],[219.95,0.09990023],[219.94,0.1],[219.89,35.18385111],[219.87,6.5574]],[[220.03,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369840298,[[219.87,0.19990023],[219.79,6.5574],[219.76,0.1],[219.75,0.1],[219.72,22.29819923]],[[219.97,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.14,13.46]]]
["bitfinex","SOLUSD",1731369840505,[[219.89,0.1],[219.87,0.09990023],[219.79,6.5574],[219.77,0.1],[219.75,0.1]],[[219.94,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.14,13.46]]]
["bitfinex","SOLUSD",1731369840702,[[219.89,35.28385111],[219.87,0.09990023],[219.79,6.5574],[219.77,0.1],[219.75,0.1]],[[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.14,15.33754477],[220.39,92.687]]]
["bitfinex","SOLUSD",1731369841010,[[219.89,0.1],[219.88,0.09990023],[219.79,6.5574],[219.77,0.1],[219.76,0.1]],[[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.14,15.33754477],[220.39,255.187]]]
["bitfinex","SOLUSD",1731369841188,[[219.95,0.09990023],[219.94,0.1],[219.9,35.18385111],[219.84,0.1],[219.82,0.1]],[[219.97,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.17,13.46]]]
["bitfinex","SOLUSD",1731369841391,[[220.0,0.09990023],[219.99,0.1],[219.96,35.18385111],[219.89,15.2045],[219.88,0.1]],[[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.27,13.46],[220.32,4.539]]]
["bitfinex","SOLUSD",1731369841618,[[219.95,0.1],[219.93,35.18385111],[219.92,0.09990023],[219.89,15.1045],[219.82,0.1]],[[220.01,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.27,13.46]]]
["bitfinex","SOLUSD",1731369841799,[[219.97,0.1],[219.94,0.09990023],[219.93,35.18385111],[219.89,15.1045],[219.86,5.18117796]],[[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.2,13.46],[220.21,1.90195058]]]
["bitfinex","SOLUSD",1731369841991,[[219.97,0.1],[219.94,0.09990023],[219.93,35.18385111],[219.89,15.1045],[213.3,2.99]],[[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.2,13.46],[220.21,1.90195058]]]
["bitfinex","SOLUSD",1731369842187,[[219.97,0.1],[219.94,0.09990023],[219.89,15.1045],[219.66,16.2305565],[218.86,28.01877118]],[[220.02,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.2,13.46]]]
["bitfinex","SOLUSD",1731369842389,[[220.01,0.09990023],[219.99,0.1],[219.98,35.18385111],[219.89,50.38835111],[219.88,5.18117796]],[[220.06,35.18385111],[220.07,6.2828],[220.1,15.5085],[220.11,35.18385111],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369842588,[[219.89,50.38835111],[219.88,5.18117796]],[[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369842589,[[220.03,0.09990023],[220.02,0.1],[220.0,35.18385111],[219.93,6.4979],[219.91,0.1]],[[220.08,35.18385111],[220.13,6.2311],[220.17,16.5],[220.22,35.18385111],[220.3,5.0]]]
["bitfinex","SOLUSD",1731369842809,[[220.03,0.09990023],[220.02,0.1],[220.01,35.18385111],[219.93,6.4979],[219.91,0.1]],[[220.09,35.18385111],[220.13,6.2311],[220.17,16.5],[220.22,35.18385111],[220.3,5.0]]]
["bitfinex","SOLUSD",1731369843015,[[220.1,0.09990023],[220.08,0.1],[220.06,35.18385111],[220.0,35.18385111],[219.98,0.1]],[[220.13,35.18385111],[220.17,16.5],[220.2,6.2311],[220.22,35.18385111],[220.3,5.0]]]
["bitfinex","SOLUSD",1731369843311,[[220.04,0.1],[220.03,0.09990023],[219.93,6.4979],[219.92,0.1],[219.91,0.1]],[[220.11,35.18385111],[220.17,16.5],[220.2,6.2311],[220.22,35.18385111],[220.28,1.91695671]]]
["bitfinex","SOLUSD",1731369843609,[[220.01,0.1],[219.98,0.09990023],[219.95,35.18385111],[219.93,6.4979],[219.89,50.38835111]],[[220.05,35.18385111],[220.17,16.5],[220.2,6.2311],[220.21,13.46],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369843792,[[219.89,50.38835111]],[[220.05,35.18385111],[220.17,16.5],[220.2,6.2311],[220.21,13.46],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369843793,[[219.91,0.1],[219.86,0.09990023],[219.81,6.4979],[219.79,0.1],[219.74,0.1]],[[220.18,22.7311],[220.19,162.5],[220.4,22.49234274],[220.41,70.0],[220.57,312.0]]]
["bitfinex","SOLUSD",1731369844007,[[219.86,0.09990023],[219.81,6.4979],[219.74,0.1]],[[220.19,162.5]]]
["bitfinex","SOLUSD",1731369844008,[[219.87,0.1],[219.86,0.09990023],[219.81,6.4979],[219.75,0.1],[219.74,0.1]],[[220.1,22.7311],[220.11,4.54200606],[220.19,9.04330418],[220.24,11.15482831],[220.27,189.43]]]
["bitfinex","SOLUSD",1731369844311,[[219.9,0.1],[219.86,0.09990023],[219.81,6.4979],[219.78,0.1],[219.74,0.1]],[[220.1,22.7311],[220.18,9.04360418],[220.23,162.5],[220.24,11.15482831],[220.26,11.3506]]]
["bitfinex","SOLUSD",1731369844619,[[219.86,0.09990023],[219.81,6.4979],[219.74,0.1]],[[220.1,22.7311],[220.18,9.04360418],[220.23,162.5],[220.24,11.15482831],[220.26,11.3506]]]
["bitfinex","SOLUSD",1731369844620,[[219.86,0.09990023],[219.83,0.1],[219.81,6.4979],[219.74,0.1],[219.71,0.1]],[[220.07,6.1998],[220.08,23.776884],[220.09,4.54250248],[220.1,16.5],[220.11,4.50180418]]]
["bitfinex","SOLUSD",1731369844806,[[219.86,0.09990023],[219.83,0.1],[219.74,0.1],[219.71,0.1]],[[220.07,6.1998],[220.09,4.54250248],[220.1,16.5],[220.11,4.50180418]]]
["bitfinex","SOLUSD",1731369844807,[[219.86,0.09990023],[219.83,0.1],[219.8,35.18385111],[219.75,6.4266],[219.74,0.1]],[[219.88,35.18385111],[220.0,35.18385111],[220.06,23.776884],[220.07,6.1998],[220.09,9.04430666]]]
["bitfinex","SOLUSD",1731369845123,[[219.86,0.09990023],[219.84,0.1],[219.78,35.18385111],[219.75,6.4266],[219.74,0.1]],[[219.88,35.18385111],[219.94,6.1998],[219.96,15.9926],[220.0,35.18385111],[220.06,23.776884]]]
["bitfinex","SOLUSD",1731369845293,[[219.86,0.09990023],[219.82,0.1],[219.78,35.18385111],[219.75,6.4266],[219.74,0.1]],[[219.88,35.18385111],[219.94,6.1998],[219.96,15.9926],[220.0,35.18385111],[220.06,23.776884]]]
["bitfinex","SOLUSD",1731369845488,[[219.76,0.1],[219.72,0.09990023],[219.68,21.434],[219.64,0.1],[219.6,22.72930685]],[[219.87,35.18385111],[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[220.0,35.18385111]]]
["bitfinex","SOLUSD",1731369845803,[[219.76,0.1],[219.74,0.09990023],[219.71,35.18385111],[219.68,21.434],[219.64,0.1]],[[219.79,35.18385111],[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[220.0,48.64385111]]]
["bitfinex","SOLUSD",1731369845998,[[219.69,0.1],[219.65,0.09990023],[219.57,0.1],[219.54,6.4266],[219.53,16.4135]],[[219.78,70.36770222],[219.89,35.18385111],[219.94,6.1998],[219.96,29.4526],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369846193,[[219.73,0.19990023],[219.65,4.53413188],[219.61,0.2],[219.54,6.4266],[219.53,16.3135]],[[219.88,23.776884],[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369846400,[[219.75,0.19990023],[219.63,0.2],[219.61,18.175253],[219.6,4.89951129],[219.54,6.4266]],[[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[219.98,1.91542488],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369846612,[[219.75,0.19990023],[219.63,0.2],[219.61,18.175253],[219.57,4.53116903],[219.54,6.4266]],[[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[219.98,15.37542488],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369846801,[[219.73,0.19990023],[219.61,0.2],[219.57,4.53116903],[219.54,6.4266],[219.32,0.77202257]],[[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[219.98,15.37542488],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369847000,[[219.73,0.09990023],[219.71,0.1],[219.61,0.1],[219.59,0.1],[219.57,4.53116903]],[[219.89,35.18385111],[219.94,6.1998],[219.96,15.9926],[219.98,15.37542488],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369847215,[[219.69,0.1],[219.68,0.09990023],[219.57,0.1],[219.56,0.1],[219.49,22.32231733]],[[219.89,35.18385111],[219.94,19.6598],[219.96,15.9926],[219.98,8.33246306],[220.0,0.68220344]]]
["bitfinex","SOLUSD",1731369847410,[[219.69,0.1],[219.66,0.09990023],[219.57,0.1],[219.54,12.87577609],[219.49,22.32231733]],[[219.72,35.18385111],[219.78,35.18385111],[219.89,35.18385111],[219.94,19.6598],[219.95,6.41703818]]]
["bitfinex","SOLUSD",1731369847706,[[219.67,0.1],[219.64,0.09990023],[219.61,35.18385111],[219.56,35.18385111],[219.54,6.5266]],[[219.7,35.18385111],[219.78,35.18385111],[219.89,48.64385111],[219.94,6.1998],[220.0,23.62582169]]]
["bitfinex","SOLUSD",1731369847910,[[219.67,0.1],[219.64,0.09990023],[219.61,35.18385111],[219.56,35.18385111],[219.54,6.5266]],[[219.7,35.18385111],[219.78,35.18385111],[219.89,48.64385111],[219.94,6.1998],[220.0,38.28985327]]]
["bitfinex","SOLUSD",1731369848105,[[219.62,0.1],[219.61,0.09990023],[219.59,35.18385111],[219.54,6.4266],[219.5,2.01841]],[[219.68,35.18385111],[219.78,35.18385111],[219.89,48.64385111],[219.94,6.1998],[219.98,29.53918601]]]
["bitfinex","SOLUSD",1731369848315,[[219.62,0.1],[219.54,6.4266]],[[219.78,35.18385111],[219.89,48.64385111],[219.94,6.1998],[219.98,29.53918601]]]
["bitfinex","SOLUSD",1731369848316,[[219.62,0.09990023],[219.6,0.1],[219.57,35.18385111],[219.54,6.4266],[219.51,0.1]],[[219.64,35.18385111],[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252],[219.89,48.64385111]]]
["bitfinex","SOLUSD",1731369848503,[[219.6,0.1],[219.58,0.09990023],[219.54,6.4266]],[[219.64,35.18385111],[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252],[219.89,48.64385111]]]
["bitfinex","SOLUSD",1731369848504,[[219.6,0.1],[219.58,0.09990023],[219.55,35.18385111],[219.54,6.4266],[219.47,0.1]],[[219.64,35.18385111],[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252],[219.89,48.64385111]]]
["bitfinex","SOLUSD",1731369848695,[[219.56,0.19990023],[219.53,51.49735111],[219.46,0.1],[219.45,35.28385111],[219.41,22.23700668]],[[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252],[219.89,48.64385111]]]
["bitfinex","SOLUSD",1731369848696,[[219.56,0.19990023],[219.53,51.49735111],[219.46,0.1],[219.45,35.28385111],[219.41,22.23700668]],[[219.62,35.18385111],[219.67,35.18385111],[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252]]]
["bitfinex","SOLUSD",1731369848893,[[219.56,0.1],[219.53,0.09990023],[219.47,6.6529],[219.46,0.1],[219.44,15.8361]],[[219.67,35.18385111],[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252],[219.86,4.5485]]]
["bitfinex","SOLUSD",1731369849196,[[219.54,0.1],[219.53,0.09990023],[219.48,35.18385111],[219.47,6.6529],[219.44,15.8361]],[[219.57,35.18385111],[219.67,35.18385111],[219.77,6.6365],[219.78,35.18385111],[219.8,16.5252]]]
["bitfinex","SOLUSD",1731369849414,[[219.46,0.09990023],[219.37,0.1],[219.34,0.1],[219.28,6.6529],[219.27,15.8361]],[[219.55,35.18385111],[219.67,35.18385111],[219.77,6.6365],[219.78,48.64385111],[219.8,16.5252]]]
["bitfinex","SOLUSD",1731369849715,[[219.49,0.19990023],[219.44,35.18385111],[219.41,0.1],[219.37,0.1],[219.34,35.18385111]],[[219.52,35.18385111],[219.59,6.6365],[219.62,16.5252],[219.67,35.18385111],[219.78,48.64385111]]]
["bitfinex","SOLUSD",1731369849902,[[219.55,0.09990023],[219.53,0.1],[219.48,35.18385111],[219.45,0.1],[219.41,0.1]],[[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,48.64385111],[219.85,4.5485]]]
["bitfinex","SOLUSD",1731369850120,[[219.55,0.19990023],[219.48,35.18385111],[219.43,0.2],[219.37,22.30373076],[219.28,11.1459]],[[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,35.18385111],[219.97,11.3653]]]
["bitfinex","SOLUSD",1731369850298,[[219.55,0.19990023],[219.48,35.18385111],[219.45,0.1],[219.43,0.1],[219.37,22.30373076]],[[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,35.18385111],[219.86,27.44397417]]]
["bitfinex","SOLUSD",1731369850504,[[219.55,0.09990023],[219.53,0.1],[219.48,35.18385111],[219.43,0.1],[219.41,0.1]],[[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,48.64385111],[219.84,4.5488]]]
["bitfinex","SOLUSD",1731369850712,[[219.51,0.09990023],[219.49,0.1],[219.46,35.18385111],[219.39,0.1],[219.37,0.1]],[[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,48.64385111],[219.83,8.9648483]]]
["bitfinex","SOLUSD",1731369850912,[[219.47,0.19990023],[219.42,35.18385111],[219.35,0.2],[219.31,22.4582283],[219.13,12.39690991]],[[219.52,35.18385111],[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,18.01]]]
["bitfinex","SOLUSD",1731369851119,[[219.42,35.18385111]],[[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,18.01]]]
["bitfinex","SOLUSD",1731369851120,[[219.45,0.1],[219.42,0.09990023],[219.39,35.18385111],[219.33,0.1],[219.3,0.1]],[[219.48,35.18385111],[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,23.92803917]]]
["bitfinex","SOLUSD",1731369851417,[[219.43,0.1],[219.42,0.09990023],[219.39,35.18385111],[219.31,0.1],[219.3,0.1]],[[219.46,35.18385111],[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.75,4.5508]]]
["bitfinex","SOLUSD",1731369851597,[[219.43,0.1],[219.42,0.09990023],[219.39,35.18385111],[219.31,0.1],[219.3,0.1]],[[219.46,35.18385111],[219.56,35.18385111],[219.67,41.82035111],[219.68,13.46],[219.72,16.5252]]]
["bitfinex","SOLUSD",1731369851802,[[219.44,0.09990023],[219.43,0.1],[219.39,35.18385111],[219.32,0.1],[219.31,0.1]],[[219.46,35.18385111],[219.56,35.18385111],[219.67,55.28035111],[219.72,16.5252],[219.78,23.92803917]]]
["bitfinex","SOLUSD",1731369851993,[[219.45,0.35290023],[219.39,35.18385111],[219.35,0.1],[219.34,0.1],[218.75,0.151]],[[219.46,35.18385111],[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.78,26.57745052]]]
["bitfinex","SOLUSD",1731369852202,[[219.45,0.153],[219.37,0.09990023],[219.36,0.1],[219.25,0.1],[219.24,0.1]],[[219.46,35.18385111],[219.56,35.18385111],[219.67,41.82035111],[219.72,16.5252],[219.74,22.48422887]]]
["bitfinex","SOLUSD",1731369852400,[[219.45,0.153],[219.37,0.09990023],[219.36,0.1],[219.31,35.18385111],[219.25,0.1]],[[219.46,70.36770222],[219.56,35.18385111],[219.67,6.6365],[219.72,39.48300199],[219.84,70.0]]]
["bitfinex","SOLUSD",1731369852604,[[219.45,0.153],[219.4,0.09990023],[219.36,0.1],[219.33,35.18385111],[219.28,0.1]],[[219.46,35.18385111],[219.56,35.18385111],[219.61,13.46],[219.67,41.82035111],[219.69,1.85113894]]]
["bitfinex","SOLUSD",1731369852896,[[219.45,0.153],[219.38,0.09990023],[219.34,0.1],[219.33,35.18385111],[219.26,0.1]],[[219.46,70.36770222],[219.55,6.65537152],[219.56,35.18385111],[219.66,13.46],[219.67,6.6365]]]
["bitfinex","SOLUSD",1731369853094,[[219.33,35.18385111]],[[219.46,70.36770222],[219.55,6.65537152],[219.56,35.18385111],[219.66,13.46],[219.67,6.6365]]]
["bitfinex","SOLUSD",1731369853095,[[219.36,0.09990023],[219.33,0.1],[219.27,51.01995111],[219.25,1.820844],[219.24,0.1]],[[219.46,70.36770222],[219.48,6.47317652],[219.55,5.77251593],[219.56,35.18385111],[219.66,13.46]]]
["bitfinex","SOLUSD",1731369853310,[[219.36,0.09990023],[219.32,0.1],[219.27,35.18385111],[219.25,1.820844],[219.24,0.1]],[[219.37,35.18385111],[219.46,35.18385111],[219.48,12.60417652],[219.53,16.5056],[219.55,5.77251593]]]
["bitfinex","SOLUSD",1731369853512,[[219.36,0.09990023],[219.3,0.1],[219.27,35.18385111],[219.24,0.1],[219.2,6.103]],[[219.37,35.18385111],[219.46,35.18385111],[219.48,6.131],[219.53,16.5056],[219.99,22.7288]]]
["bitfinex","SOLUSD",1731369853817,[[219.23,0.19990023],[219.12,0.1],[219.11,0.1],[219.08,22.74206975],[219.0,16.2305565]],[[219.37,70.36770222],[219.46,35.18385111],[219.48,6.131],[219.53,16.5056],[219.69,11.38]]]
["bitfinex","SOLUSD",1731369854004,[[219.17,0.19990023],[219.1,6.3312],[219.08,16.213],[219.06,0.1],[219.05,0.1]],[[219.25,35.18385111],[219.34,35.18385111],[219.38,6.44972857],[219.46,40.63738082],[219.48,6.131]]]
["bitfinex","SOLUSD",1731369854202,[[219.15,0.19990023],[219.04,0.1],[219.03,0.1],[218.99,6.3312],[218.98,16.213]],[[219.19,35.18385111],[219.23,35.18385111],[219.34,35.18385111],[219.47,36.07208064],[219.48,6.131]]]
["bitfinex","SOLUSD",1731369854424,[[219.17,0.09990023],[219.15,0.1],[219.08,0.1],[219.04,0.1],[218.99,6.3312]],[[219.2,35.18385111],[219.34,50.88025111],[219.47,18.0165],[219.48,6.131],[219.5,22.44028307]]]
["bitfinex","SOLUSD",1731369854620,[[219.24,0.09990023],[219.19,0.1],[219.12,0.1],[219.11,4.97892394],[219.07,0.1]],[[219.34,50.88025111],[219.46,1.87009969],[219.48,19.591],[219.53,4.5553],[219.66,70.0]]]
["bitfinex","SOLUSD",1731369854922,[[219.21,0.1],[219.2,0.09990023],[219.17,35.18385111],[219.09,0.1],[219.08,0.1]],[[219.34,50.88025111],[219.46,1.87009969],[219.48,19.591],[219.66,70.0]]]
["bitfinex","SOLUSD",1731369854923,[[219.21,0.1],[219.2,0.09990023],[219.17,35.18385111],[219.09,0.1],[219.08,0.1]],[[219.26,35.18385111],[219.34,50.88025111],[219.46,1.87009969],[219.48,6.131],[219.54,22.07376289]]]
["bitfinex","SOLUSD",1731369855095,[[219.23,0.09990023],[219.21,0.1],[219.17,35.18385111],[219.11,0.1],[219.09,0.1]],[[219.26,35.18385111],[219.34,50.88025111],[219.46,1.87009969],[219.48,6.131],[219.56,22.27662167]]]
["bitfinex","SOLUSD",1731369855302,[[219.17,35.18385111],[219.09,0.1]],[[219.26,35.18385111],[219.34,50.88025111],[219.46,1.87009969],[219.48,6.131],[219.56,22.27662167]]]
["bitfinex","SOLUSD",1731369855303,[[219.17,34.88375134],[219.12,35.18385111],[219.09,0.1],[219.07,0.1],[218.86,12.39690991]],[[219.26,35.18385111],[219.34,50.88025111],[219.35,0.1],[219.38,0.1],[219.46,1.87009969]]]
["bitfinex","SOLUSD",1731369855511,[[219.17,34.88375134],[219.12,35.18385111],[219.09,0.1],[218.86,12.39690991]],[[219.26,35.18385111],[219.34,50.88025111],[219.35,0.1],[219.38,0.1],[219.46,1.87009969]]]
["bitfinex","SOLUSD",1731369855512,[[219.17,34.88375134],[219.12,35.18385111],[219.11,0.1],[219.09,0.1],[218.86,12.39690991]],[[219.26,35.18385111],[219.34,50.88025111],[219.35,0.1],[219.38,0.1],[219.45,35.18385111]]]
["bitfinex","SOLUSD",1731369855825,[[219.16,35.18385111],[219.09,0.1],[219.07,0.1],[219.03,22.58687982],[219.01,35.18385111]],[[219.24,35.18385111],[219.33,0.1],[219.34,35.18385111],[219.38,0.1],[219.45,50.97215111]]]
["bitfinex","SOLUSD",1731369856127,[[219.16,35.18385111],[219.14,0.1],[219.09,0.1],[219.03,22.58687982],[219.01,35.18385111]],[[219.24,35.18385111],[219.33,0.1],[219.34,35.18385111],[219.36,0.1],[219.45,50.97215111]]]
["bitfinex","SOLUSD",1731369856326,[[219.01,35.18385111]],[[219.24,35.18385111],[219.33,0.1],[219.34,35.18385111],[219.36,0.1],[219.45,50.97215111]]]
["bitfinex","SOLUSD",1731369856327,[[219.17,35.18385111],[219.12,0.1],[219.07,0.1],[219.04,22.87205199],[219.01,35.18385111]],[[219.24,35.18385111],[219.33,0.1],[219.34,35.18385111],[219.37,0.1],[219.45,50.97215111]]]
["bitfinex","SOLUSD",1731369856530,[[219.16,35.18385111],[219.1,0.1],[219.07,5.07892394],[219.03,22.58687982],[219.01,35.18385111]],[[219.23,35.18385111],[219.33,0.1],[219.34,35.28385111],[219.45,50.97215111],[219.46,1.87009969]]]
["bitfinex","SOLUSD",1731369856821,[[219.13,0.1],[219.1,0.1],[219.02,22.32643855],[218.1,22.81056901],[217.87,32.68856638]],[[219.34,35.18385111],[219.38,0.1],[219.4,0.1],[219.45,50.97215111],[219.46,1.87009969]]]
["bitfinex","SOLUSD",1731369857012,[[219.02,22.32643855],[218.1,22.81056901],[217.87,32.68856638]],[[219.45,50.97215111],[219.46,1.87009969]]]
["bitfinex","SOLUSD",1731369857013,[[219.2,0.1],[219.16,0.1],[219.07,4.97892394],[219.02,22.32643855],[218.88,12.39690991]],[[219.43,0.1],[219.44,0.1],[219.45,50.97215111],[219.46,1.87009969],[219.62,4.5534]]]
["bitfinex","SOLUSD",1731369857215,[[219.23,0.1],[219.2,0.1],[219.14,4.97892394],[219.09,4.53170872],[219.04,22.87205199]],[[219.45,15.7883],[219.48,6.231],[219.49,0.1],[219.69,26.93],[219.75,5.38576397]]]
["bitfinex","SOLUSD",1731369857522,[[219.26,0.1],[219.24,0.1],[219.2,6.6227],[219.19,15.4866],[219.17,4.97892394]],[[219.48,6.131],[219.49,0.1],[219.51,0.1],[219.56,16.1578],[219.79,11.3747]]]
["bitfinex","SOLUSD",1731369857820,[[219.23,0.1],[219.22,0.1],[219.2,6.6227],[219.19,15.4866],[219.07,22.45817167]],[[219.48,6.131],[219.49,0.1],[219.51,0.1],[219.56,16.1578]]]
["bitfinex","SOLUSD",1731369857821,[[219.23,0.1],[219.22,0.1],[219.2,6.6227],[219.19,15.4866],[219.07,22.45817167]],[[219.48,6.131],[219.49,5.078924],[219.51,0.1],[219.54,4.53116213],[219.56,16.1578]]]
["bitfinex","SOLUSD",1731369858318,[[219.21,0.1],[219.2,6.6227],[219.19,15.5866],[219.14,10.03280303],[219.11,22.06439195]],[[219.52,0.1],[219.54,4.63116213],[219.56,16.1578],[219.6,1.90899163],[219.61,6.3662]]]
["bitfinex","SOLUSD",1731369858519,[[219.33,35.18385111],[219.27,0.1],[219.23,35.28385111],[219.2,29.08790944],[219.19,15.4866]],[[219.41,35.18385111],[219.53,0.1],[219.54,4.53116213],[219.56,51.44165111],[219.59,4.67354141]]]
["bitfinex","SOLUSD",1731369858718,[[219.4,35.18385111],[219.33,0.1],[219.3,5.07892394],[219.25,22.23310958],[219.23,35.18385111]],[[219.56,51.34165111],[219.58,0.1],[219.6,0.1],[219.8,4.5497],[219.87,27.6013565]]]
["bitfinex","SOLUSD",1731369858911,[[219.33,0.1],[219.28,0.1],[219.23,35.18385111],[219.17,22.0580214],[219.09,4.53170872]],[[219.56,51.44165111],[219.58,0.1],[219.79,4.5499],[219.86,70.0],[219.87,11.3708]]]
["bitfinex","SOLUSD",1731369859114,[[219.33,0.1],[219.28,0.1],[219.23,35.18385111],[219.17,22.0580214],[219.09,4.53170872]],[[219.56,51.34165111],[219.58,0.2],[219.76,4.5506],[219.87,11.3708],[219.89,70.0]]]
["bitfinex","SOLUSD",1731369859313,[[219.23,35.18385111],[219.22,0.1],[219.2,6.7227],[219.15,22.88287945],[219.09,4.53170872]],[[219.51,0.2],[219.56,51.34165111],[219.81,11.3735],[219.83,70.0],[219.84,22.7447]]]
["bitfinex","SOLUSD",1731369859519,[[219.2,6.6227],[219.15,0.2],[219.09,4.53170872],[219.08,22.74206975],[219.06,1.822379]],[[219.43,0.1],[219.45,0.1],[219.56,55.87382721],[219.57,6.0734869],[219.62,9.22684141]]]
["bitfinex","SOLUSD",1731369859696,[[219.15,0.1],[219.13,0.1],[219.11,6.1296],[219.09,26.65157828],[219.06,1.822379]],[[219.41,0.2],[219.53,4.67354141],[219.55,13.46],[219.56,55.87382721],[219.57,6.0734869]]]
["bitfinex","SOLUSD",1731369859697,[[219.15,0.1],[219.13,0.1],[219.11,6.1296],[219.09,26.65157828],[219.06,1.822379]],[[219.41,0.2],[219.53,4.67354141],[219.55,13.46],[219.56,61.33387137],[219.57,6.0734869]]]
["bitfinex","SOLUSD",1731369859898,[[219.11,6.1296],[219.09,26.65157828],[219.06,1.822379]],[[219.53,4.67354141],[219.56,61.33387137],[219.57,6.0734869]]]
["bitfinex","SOLUSD",1731369859899,[[219.33,35.18385111],[219.24,0.1],[219.23,35.18385111],[219.2,22.46520944],[219.19,0.1]],[[219.48,0.1],[219.5,0.1],[219.53,4.67354141],[219.56,55.87382721],[219.57,6.0734869]]]
["bitfinex","SOLUSD",1731369860221,[[219.35,35.18385111],[219.26,0.1],[219.24,0.1],[219.23,58.08868282],[219.17,4.97892394]],[[219.43,35.18385111],[219.5,0.1],[219.53,0.1],[219.56,55.87382721],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369860423,[[219.35,35.18385111],[219.26,5.15224741],[219.24,0.1],[219.23,58.08868282],[219.01,12.39690991]],[[219.43,35.18385111],[219.48,0.1],[219.52,0.1],[219.56,55.87382721],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369860609,[[219.35,35.18385111],[219.26,0.1],[219.23,58.08868282],[219.21,0.1],[219.0,12.39690991]],[[219.43,35.18385111],[219.48,0.1],[219.52,0.1],[219.56,55.87382721],[219.59,1.92985492]]]
["bitfinex","SOLUSD",1731369860811,[[219.33,35.18385111],[219.23,35.18385111],[219.22,0.1],[219.19,22.95084206],[216.93,0.1]],[[219.41,35.18385111],[219.45,35.18385111],[219.47,0.1],[219.48,0.1],[219.56,55.87382721]]]
["bitfinex","SOLUSD",1731369861008,[[219.31,35.18385111],[219.23,35.18385111],[219.22,0.1],[219.19,22.95084206],[218.96,12.39690991]],[[219.38,35.18385111],[219.45,35.18385111],[219.47,0.1],[219.48,0.1],[219.56,55.87382721]]]
["bitfinex","SOLUSD",1731369861323,[[219.37,35.18385111],[219.29,0.1],[219.28,0.1],[219.24,22.14329364],[219.23,35.18385111]],[[219.46,35.18385111],[219.56,55.87382721],[219.57,0.1],[219.59,2.02985492],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369861499,[[219.41,35.18385111],[219.34,35.18385111],[219.31,0.2],[219.29,5.05224741],[219.27,22.99210542]],[[219.48,35.18385111],[219.56,55.87382721],[219.59,0.1],[219.6,0.1],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369861699,[[219.34,35.18385111],[219.29,5.05224741]],[[219.48,35.18385111],[219.56,55.87382721],[219.59,0.1],[219.6,0.1],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369861700,[[219.45,35.18385111],[219.37,0.1],[219.36,0.1],[219.34,35.18385111],[219.32,27.47558373]],[[219.52,35.18385111],[219.65,0.2],[219.67,35.18385111],[219.68,15.145],[219.83,22.67301781]]]
["bitfinex","SOLUSD",1731369862009,[[219.47,35.18385111],[219.35,0.2],[219.34,35.18385111],[219.33,22.56369141],[219.32,5.05224741]],[[219.54,35.18385111],[219.65,0.1],[219.67,35.18385111],[219.68,15.145],[219.69,0.1]]]
["bitfinex","SOLUSD",1731369862320,[[219.45,35.18385111],[219.36,0.1],[219.35,0.1],[219.34,35.18385111],[219.33,22.56369141]],[[219.54,35.18385111],[219.63,0.2],[219.67,35.18385111],[219.68,15.145],[219.83,22.67301781]]]
["bitfinex","SOLUSD",1731369862519,[[219.45,35.18385111],[219.34,35.28385111],[219.33,0.1],[219.32,22.42333632],[218.76,7.52498578]],[[219.52,35.18385111],[219.59,0.1],[219.63,0.1],[219.67,35.18385111],[219.68,15.145]]]
["bitfinex","SOLUSD",1731369862708,[[219.41,35.18385111],[219.34,35.18385111],[219.31,22.5582283],[219.3,6.4182],[218.76,7.52498578]],[[219.5,35.18385111],[219.56,35.18385111],[219.59,0.2],[219.67,35.18385111],[219.68,15.145]]]
["bitfinex","SOLUSD",1731369862910,[[219.4,35.18385111],[219.34,35.18385111],[219.31,0.1],[219.3,29.16322344],[218.76,7.52498578]],[[219.48,35.18385111],[219.56,35.18385111],[219.57,0.1],[219.59,0.1],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369863216,[[219.34,35.18385111],[219.24,22.24329364],[219.23,35.28385111],[218.76,7.52498578],[198.97,0.3830277]],[[219.42,35.18385111],[219.52,0.1],[219.54,0.1],[219.56,35.18385111],[219.67,48.64385111]]]
["bitfinex","SOLUSD",1731369863520,[[219.32,35.18385111],[219.23,35.18385111],[218.76,7.52498578]],[[219.56,35.18385111]]]
["bitfinex","SOLUSD",1731369863521,[[219.32,35.18385111],[219.23,35.18385111],[219.21,0.1],[219.2,28.78340944],[219.19,15.2144]],[[219.4,35.18385111],[219.48,0.1],[219.51,0.1],[219.56,35.18385111],[219.61,19.8262]]]
["bitfinex","SOLUSD",1731369863723,[[219.23,35.18385111],[219.22,22.98619925],[219.21,0.1],[219.2,6.3182],[219.19,15.2144]],[[219.42,35.18385111],[219.5,0.1],[219.51,0.1],[219.55,13.46],[219.56,35.18385111]]]
["bitfinex","SOLUSD",1731369863924,[[219.35,35.18385111],[219.27,0.1],[219.23,35.28385111],[219.22,22.98619925],[219.2,6.3182]],[[219.52,0.1],[219.53,0.1],[219.55,13.46],[219.68,19.6972],[219.81,20.0]]]
["bitfinex","SOLUSD",1731369864219,[[219.43,35.18385111],[219.32,0.1],[219.31,22.4582283],[219.3,0.1],[219.24,5.05224741]],[[219.6,0.1],[219.61,6.4662],[219.68,15.145],[219.78,4.5501],[219.83,49.96301781]]]
["bitfinex","SOLUSD",1731369864519,[[219.43,35.18385111],[219.32,0.1],[219.31,22.4582283],[219.24,5.05224741]],[[219.6,0.1],[219.61,6.4662],[219.68,15.145],[219.78,4.5501],[219.83,49.96301781]]]
["bitfinex","SOLUSD",1731369864520,[[219.43,35.18385111],[219.34,35.18385111],[219.32,0.1],[219.31,22.5582283],[218.46,7.53531946]],[[219.53,35.18385111],[219.58,0.1],[219.6,0.1],[219.61,6.3662],[219.62,4.53432132]]]
["bitfinex","SOLUSD",1731369864725,[[219.43,35.18385111],[219.34,35.18385111],[219.32,0.1],[219.31,22.5582283],[218.46,7.53531946]],[[219.51,35.18385111],[219.6,0.1],[219.61,6.4662],[219.62,4.53432132],[219.69,4.67354141]]]
["bitfinex","SOLUSD",1731369864905,[[219.43,35.18385111],[219.34,35.18385111],[219.32,0.1],[219.31,22.5582283],[219.06,14.21928891]],[[219.51,35.18385111],[219.58,0.1],[219.6,0.1],[219.61,6.3662],[219.62,4.53432132]]]
["bitfinex","SOLUSD",1731369865224,[[219.43,35.18385111],[219.34,35.18385111],[219.33,0.1],[219.32,0.1],[219.31,22.4582283]],[[219.51,35.18385111],[219.59,0.1],[219.61,6.4662],[219.62,17.99432132],[219.66,1.90224546]]]
["bitfinex","SOLUSD",1731369865519,[[219.39,35.18385111],[219.29,0.1],[219.28,0.1],[219.27,22.99210542],[219.12,35.18385111]],[[219.47,35.18385111],[219.54,0.1],[219.55,0.1],[219.56,35.18385111],[219.61,19.8262]]]
["bitfinex","SOLUSD",1731369865822,[[219.39,35.18385111],[219.29,0.2],[219.27,22.99210542],[219.12,35.18385111],[218.08,28.01877118]],[[219.47,35.18385111],[219.54,0.1],[219.55,0.1],[219.56,35.18385111],[219.61,19.8262]]]
["bitfinex","SOLUSD",1731369866002,[[219.37,35.18385111],[219.25,22.33310958],[219.23,35.28385111],[219.12,35.18385111],[219.0,12.39690991]],[[219.45,35.18385111],[219.53,0.2],[219.56,48.64385111],[219.61,6.3662],[219.77,22.99053708]]]
["bitfinex","SOLUSD",1731369866210,[[219.37,35.18385111],[219.25,22.33310958],[219.24,0.1],[219.23,35.18385111],[219.12,35.18385111]],[[219.45,35.18385111],[219.53,0.2],[219.56,48.64385111],[219.61,6.3662],[219.75,22.08801209]]]
["bitfinex","SOLUSD",1731369866403,[[219.41,35.18385111],[219.34,35.18385111],[219.32,0.1],[219.29,0.1],[219.27,22.99210542]],[[219.49,35.18385111],[219.56,35.18385111],[219.57,0.2],[219.58,13.46],[219.61,6.3662]]]
["bitfinex","SOLUSD",1731369866720,[[219.24,0.1],[219.19,38.06524206],[219.12,35.18385111],[219.0,12.39690991],[215.98,0.2]],[[219.45,35.18385111],[219.53,0.1],[219.55,0.1],[219.56,48.64385111],[219.61,6.3662]]]
["bitfinex","SOLUSD",1731369866921,[[219.4,35.18385111],[219.34,35.18385111],[219.3,0.1],[219.28,0.1],[219.26,22.30403184]],[[219.47,35.18385111],[219.56,35.18385111],[219.57,0.1],[219.58,0.1],[219.61,6.3662]]]
["bitfinex","SOLUSD",1731369867225,[[219.44,35.18385111],[219.34,40.33609852],[219.32,0.1],[219.3,22.74502344],[217.32,46.69795197]],[[219.51,35.18385111],[219.61,6.5662],[219.81,22.31834873],[219.88,162.5],[219.9,70.0]]]
["bitfinex","SOLUSD",1731369867428,[[219.34,40.33609852],[217.32,46.69795197]],[[219.9,70.0]]]
["bitfinex","SOLUSD",1731369867429,[[219.49,35.18385111],[219.42,0.1],[219.4,5.05224741],[219.39,6.3535],[219.38,16.3698]],[[219.6,35.18385111],[219.65,0.1],[219.72,6.3945],[219.76,1.85219635],[219.87,162.5]]]
["bitfinex","SOLUSD",1731369867601,[[219.42,0.1],[219.4,5.05224741],[219.39,6.3535],[219.38,16.3698]],[[219.6,35.18385111],[219.65,0.1],[219.72,6.3945],[219.76,1.85219635],[219.87,162.5]]]
["bitfinex","SOLUSD",1731369867602,[[219.57,35.18385111],[219.48,0.2],[219.4,5.05224741],[219.39,6.2535],[219.38,16.3698]],[[219.64,35.18385111],[219.72,6.2945],[219.75,0.2],[219.86,162.5],[219.9,4.5475]]]
["bitfinex","SOLUSD",1731369867922,[[219.39,6.2535],[219.38,16.3698]],[[219.72,6.2945],[219.9,4.5475]]]
["bitfinex","SOLUSD",1731369867923,[[219.43,0.1],[219.39,6.3535],[219.38,16.3698],[219.29,22.94847534],[219.07,13.46]],[[219.59,35.18385111],[219.67,35.18385111],[219.69,0.1],[219.71,0.1],[219.72,6.2945]]]
["bitfinex","SOLUSD",1731369868108,[[219.55,35.18385111],[219.47,0.1],[219.45,35.18385111],[219.42,22.24079635],[219.4,23.876884]],[[219.63,35.18385111],[219.72,6.2945],[219.76,0.1],[219.78,35.28385111],[219.79,4.67354141]]]
["bitfinex","SOLUSD",1731369868312,[[219.59,35.18385111],[219.49,0.2],[219.46,22.68757177],[219.45,35.18385111],[219.4,23.776884]],[[219.67,35.18385111],[219.72,6.2945],[219.78,35.28385111],[219.8,0.1],[219.89,162.5]]]
["bitfinex","SOLUSD",1731369868618,[[219.57,35.18385111],[219.45,35.28385111],[219.44,22.9367334],[219.4,23.776884],[219.31,4.543]],[[219.65,35.18385111],[219.71,0.1],[219.72,6.2945],[219.75,0.1],[219.78,48.64385111]]]
["bitfinex","SOLUSD",1731369868805,[[219.55,35.18385111],[219.45,35.28385111],[219.44,0.1],[219.42,22.24079635],[219.4,23.776884]],[[219.63,35.18385111],[219.71,0.1],[219.72,6.2945],[219.75,0.1],[219.77,29.302]]]
["bitfinex","SOLUSD",1731369869004,[[219.51,35.18385111],[219.45,35.18385111],[219.42,0.1],[219.4,23.876884],[219.38,38.64364855]],[[219.59,35.18385111],[219.66,0.1],[219.67,35.18385111],[219.72,6.3945],[219.77,29.302]]]
["bitfinex","SOLUSD",1731369869224,[[219.51,35.18385111],[219.45,35.18385111],[219.42,0.1],[219.4,23.876884],[219.38,38.64364855]],[[219.59,35.18385111],[219.66,0.1],[219.67,35.18385111],[219.71,0.1],[219.72,19.7545]]]
["bitfinex","SOLUSD",1731369869503,[[219.53,35.18385111],[219.45,35.18385111],[219.42,0.1],[219.4,46.51877212],[219.38,16.3698]],[[219.62,35.18385111],[219.67,35.18385111],[219.72,6.2945],[219.73,0.2],[219.76,13.46]]]
["bitfinex","SOLUSD",1731369869727,[[219.51,35.18385111],[219.4,23.976884],[219.38,38.64364855],[218.75,0.11714072],[218.58,0.11723279]],[[219.58,35.18385111],[219.67,35.28385111],[219.7,0.1],[219.72,19.7545],[219.84,4.5488]]]
["bitfinex","SOLUSD",1731369869900,[[219.4,23.976884],[219.38,38.64364855],[218.75,0.11714072],[218.58,0.11723279]],[[219.67,35.28385111],[219.7,0.1],[219.72,19.7545]]]
["bitfinex","SOLUSD",1731369869901,[[219.53,35.18385111],[219.45,35.18385111],[219.44,0.1],[219.42,0.1],[219.41,18.195414]],[[219.6,35.18385111],[219.67,35.18385111],[219.7,0.1],[219.72,19.7545],[219.74,0.1]]]
["bitfinex","SOLUSD",1731369870108,[[219.53,35.18385111],[219.46,0.1],[219.45,35.18385111],[219.42,0.1],[219.41,18.195414]],[[219.62,35.18385111],[219.71,0.1],[219.72,19.8545],[219.78,35.18385111],[219.85,162.5]]]
["bitfinex","SOLUSD",1731369870528,[[219.53,35.18385111],[219.45,35.18385111],[219.44,0.1],[219.42,0.1],[219.41,18.195414]],[[219.6,35.18385111],[219.67,35.18385111],[219.7,0.1],[219.72,19.8545],[219.78,35.18385111]]]
["bitfinex","SOLUSD",1731369870712,[[219.53,35.18385111],[219.45,35.18385111],[219.42,0.2],[219.41,18.195414],[198.97,0.3830277]],[[219.6,35.18385111],[219.67,35.18385111],[219.69,0.1],[219.7,0.1],[219.72,19.7545]]]
["bitfinex","SOLUSD",1731369870915,[[219.51,35.18385111],[219.45,35.18385111],[219.42,0.2],[219.41,18.195414],[219.4,23.776884]],[[219.6,35.18385111],[219.67,35.18385111],[219.68,0.1],[219.7,0.1],[219.72,6.2945]]]
["bitfinex","SOLUSD",1731369871226,[[219.51,35.18385111],[219.45,35.18385111],[219.42,0.2],[219.41,18.195414],[219.4,23.776884]],[[219.58,35.18385111],[219.67,35.18385111],[219.68,0.2],[219.72,19.7545],[219.89,22.39123584]]]
["bitfinex","SOLUSD",1731369871413,[[219.54,35.18385111],[219.46,5.05224741],[219.45,35.18385111],[219.43,0.1],[219.42,22.24079635]],[[219.64,35.18385111],[219.69,0.1],[219.72,0.1],[219.81,6.2008],[219.87,4.5482]]]
["bitfinex","SOLUSD",1731369871610,[[219.5,35.18385111],[219.4,23.776884],[219.39,6.3535],[219.36,22.57528263],[219.14,12.39690991]],[[219.58,35.18385111],[219.64,0.1],[219.67,35.28385111],[219.81,168.7008],[219.82,6.41198787]]]
["bitfinex","SOLUSD",1731369871814,[[219.48,35.18385111],[219.39,6.2535],[219.37,0.1],[219.36,0.1],[219.34,57.19398182]],[[219.56,35.18385111],[219.62,0.1],[219.64,0.1],[219.67,35.18385111],[219.68,13.46]]]
["bitfinex","SOLUSD",1731369872111,[[219.39,6.2535],[219.38,16.4698],[219.37,18.199196],[219.35,22.86163174],[219.34,35.18385111]],[[219.56,35.18385111],[219.66,0.1],[219.67,35.28385111],[219.8,4.5496],[219.81,168.7008]]]
["bitfinex","SOLUSD",1731369872307,[[219.5,35.18385111],[219.4,5.05224741],[219.39,6.3535],[219.38,16.4698],[219.37,18.199196]],[[219.58,35.18385111],[219.66,0.1],[219.67,35.18385111],[219.69,0.1],[219.81,168.7008]]]
["bitfinex","SOLUSD",1731369872508,[[219.5,35.18385111],[219.39,6.3535],[219.38,16.4698],[219.37,18.199196]],[[219.58,35.18385111],[219.67,35.18385111],[219.69,0.1],[219.81,168.7008]]]
["bitfinex","SOLUSD",1731369872509,[[219.5,35.18385111],[219.39,6.2535],[219.38,16.4698],[219.37,40.50292676],[219.35,0.1]],[[219.58,35.18385111],[219.64,0.1],[219.67,35.18385111],[219.69,0.1],[219.8,162.5]]]
["bitfinex","SOLUSD",1731369872820,[[219.39,6.2535],[219.38,16.4698],[219.37,40.50292676],[219.35,0.1]],[[219.67,35.18385111],[219.8,162.5]]]
["bitfinex","SOLUSD",1731369872821,[[219.48,35.18385111],[219.39,6.2535],[219.38,16.4698],[219.37,18.199196],[219.35,22.86163174]],[[219.56,35.18385111],[219.61,0.1],[219.65,0.1],[219.67,35.18385111],[219.68,13.46]]]
["bitfinex","SOLUSD",1731369873014,[[219.44,35.18385111],[219.39,6.2535],[219.38,16.3698],[219.35,0.1],[219.33,0.1]],[[219.52,35.18385111],[219.58,0.1],[219.61,0.1],[219.67,48.64385111],[219.82,22.72526843]]]
["bitfinex","SOLUSD",1731369873216,[[219.48,35.18385111],[219.4,5.05224741],[219.39,6.2535],[219.38,16.3698],[219.37,0.1]],[[219.6,35.18385111],[219.62,0.1],[219.63,6.2008],[219.66,0.1],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369873436,[[219.37,0.1]],[[219.6,35.18385111],[219.62,0.1],[219.63,6.2008],[219.66,0.1],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369873437,[[219.36,18.199764],[219.34,0.1],[219.31,6.4281],[219.28,15.0756],[219.27,23.09210542]],[[219.49,35.18385111],[219.58,0.1],[219.62,0.1],[219.63,6.2008],[219.67,35.18385111]]]
["bitfinex","SOLUSD",1731369873731,[[219.31,6.4281],[219.3,0.1],[219.28,15.0756],[219.25,0.1],[219.22,22.98619925]],[[219.57,0.1],[219.58,0.1],[219.59,4.55170535],[219.62,20.0],[219.63,6.2008]]]
["bitfinex","SOLUSD",1731369874034,[[219.31,6.4281],[219.3,0.1],[219.28,15.0756],[219.27,5.05224741],[219.26,0.1]],[[219.55,0.1],[219.58,23.776884],[219.59,4.55170535],[219.6,0.1],[219.63,6.2008]]]
["bitfinex","SOLUSD",1731369874344,[[219.31,6.4281],[219.3,0.1],[219.28,15.0756],[219.27,23.25201141],[219.24,0.1]],[[219.55,0.1],[219.57,0.1],[219.58,23.776884],[219.59,4.55170535],[219.62,8.1324425]]]
["bitfinex","SOLUSD",1731369874514,[[219.33,0.1],[219.32,0.1],[219.31,6.4281],[219.28,15.0756],[219.27,18.199764]],[[219.58,23.776884],[219.59,4.65170535],[219.61,0.1],[219.7,13.46],[219.85,22.27890956]]]
["bitfinex","SOLUSD",1731369874829,[[219.32,0.1],[219.31,6.4281],[219.28,15.0756],[219.27,18.199764]],[[219.59,4.65170535],[219.7,13.46]]]
["bitfinex","SOLUSD",1731369874830,[[219.43,35.18385111],[219.34,35.18385111],[219.32,0.1],[219.31,28.8863283],[219.3,0.1]],[[219.52,35.18385111],[219.59,4.55170535],[219.62,0.1],[219.63,6.3008],[219.7,13.46]]]
["bitfinex","SOLUSD",1731369875026,[[219.34,0.2],[219.32,22.42333632],[219.31,6.4281],[219.13,16.2305565],[199.36,0.2553518]],[[219.52,35.18385111],[219.61,0.1],[219.62,6.5281],[219.63,6.2008],[219.73,13.46]]]
["bitfinex","SOLUSD",1731369875323,[[219.45,35.18385111],[219.34,35.38385111],[219.33,22.56369141],[219.31,6.4281],[219.3,5.05224741]],[[219.54,35.18385111],[219.62,0.1],[219.63,6.2008],[219.65,0.1],[219.78,39.73395111]]]
["bitfinex","SOLUSD",1731369875510,[[219.45,35.18385111],[219.34,35.38385111],[219.33,22.56369141],[219.31,6.4281],[219.3,5.05224741]],[[219.54,35.18385111],[219.63,6.4008],[219.78,39.73395111],[219.82,162.5],[219.93,86.2305565]]]
["bitfinex","SOLUSD",1731369875708,[[219.43,35.18385111],[219.34,35.28385111],[219.31,28.8863283],[219.3,5.15224741],[219.24,4.543]],[[219.52,35.18385111],[219.61,0.1],[219.62,0.1],[219.63,6.2008],[219.75,4.5506]]]
["bitfinex","SOLUSD",1731369875952,[[219.51,35.18385111],[219.45,35.18385111],[219.43,0.1],[219.41,0.1],[219.39,27.2132504]],[[219.6,35.18385111],[219.63,6.2008],[219.69,0.1],[219.7,0.1],[219.79,13.46]]]
["bitfinex","SOLUSD",1731369876229,[[219.54,35.18385111],[219.45,35.18385111],[219.43,28.0467907],[219.41,0.1],[219.2,20.78073262]],[[219.64,35.18385111],[219.71,6.3008],[219.73,0.1],[219.86,13.46],[219.88,4.5479]]]
["bitfinex","SOLUSD",1731369876415,[[219.58,35.18385111],[219.47,0.2],[219.45,63.22651794],[219.23,16.2305565],[219.22,12.39690991]],[[219.66,35.18385111],[219.71,6.2008],[219.77,15.942],[219.78,37.09182334],[219.79,0.1]]]
["bitfinex","SOLUSD",1731369876727,[[219.58,35.18385111],[219.47,0.2],[219.45,78.59671794],[219.36,4.543],[217.33,468.97198007]],[[219.66,35.18385111],[219.71,6.2008],[219.77,15.942],[219.78,37.09182334],[219.79,0.1]]]
["bitfinex","SOLUSD",1731369876936,[[219.56,35.18385111],[219.47,0.1],[219.45,55.60629852],[219.44,0.1],[219.43,22.89454329]],[[219.66,35.18385111],[219.71,6.2008],[219.74,0.2],[219.77,15.842],[219.78,37.09182334]]]
["bitfinex","SOLUSD",1731369877118,[[219.56,35.18385111],[219.45,50.55405111],[219.43,22.89454329],[219.42,0.2],[197.47,0.15]],[[219.64,35.18385111],[219.69,0.1],[219.71,6.2008],[219.72,0.1],[219.77,15.842]]]
["bitfinex","SOLUSD",1731369877306,[[219.58,35.18385111],[219.48,0.2],[219.47,5.05224741],[219.45,73.54447053],[219.2,16.94708603]],[[219.66,35.18385111],[219.71,6.2008],[219.77,15.942],[219.78,35.18385111],[219.79,0.1]]]
["bitfinex","SOLUSD",1731369877613,[[219.64,35.18385111],[219.56,35.18385111],[219.55,0.1],[219.53,0.1],[219.51,22.28807682]],[[219.72,35.18385111],[219.77,15.842],[219.78,35.18385111],[219.79,6.0359],[219.81,0.1]]]
["bitfinex","SOLUSD",1731369877813,[[219.69,35.18385111],[219.65,23.776884],[219.6,0.2],[219.57,22.47985566],[219.56,35.18385111]],[[219.89,6.0359],[219.91,15.9664],[219.93,0.1],[220.03,5.34605774],[220.04,4.5447]]]
["bitfinex","SOLUSD",1731369878027,[[219.73,35.18385111],[219.65,23.776884],[219.64,0.1],[219.62,0.1],[219.61,22.20944344]],[[219.82,35.18385111],[219.89,6.0359],[219.91,15.8664],[219.93,0.2],[220.11,5.34605774]]]
["bitfinex","SOLUSD",1731369878227,[[219.75,35.18385111],[219.67,0.1],[219.66,0.1],[219.65,23.776884],[219.61,22.20944344]],[[219.84,35.18385111],[219.89,41.21975111],[219.91,15.8664],[219.93,4.54346752],[219.96,0.1]]]
["bitfinex","SOLUSD",1731369878438,[[219.79,35.18385111],[219.69,0.1],[219.65,51.69162351],[219.64,7.1212],[219.63,15.0871]],[[219.86,35.18385111],[219.93,6.0359],[219.94,0.1],[219.97,15.8664],[219.98,0.1]]]
["bitfinex","SOLUSD",1731369878731,[[219.75,35.18385111],[219.68,0.1],[219.67,35.18385111],[219.66,0.1],[219.65,23.776884]],[[219.84,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.96,0.2],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369878933,[[219.71,35.18385111],[219.65,23.876884],[219.63,15.0871],[219.6,0.1],[219.59,22.18816027]],[[219.8,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.2],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369879111,[[219.65,23.876884],[219.63,15.0871]],[[219.93,6.0359],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369879112,[[219.79,35.18385111],[219.69,0.2],[219.67,35.18385111],[219.65,46.6393761],[219.64,12.07344741]],[[219.86,35.18385111],[219.93,6.0359],[219.97,15.9664],[219.99,0.1],[220.12,13.46]]]
["bitfinex","SOLUSD",1731369879308,[[219.79,35.18385111],[219.71,0.1],[219.69,0.1],[219.67,57.97990258],[219.65,23.776884]],[[219.88,35.18385111],[219.93,6.0359],[219.97,15.9664],[219.99,0.1],[220.12,13.46]]]
["bitfinex","SOLUSD",1731369879309,[[219.79,35.18385111],[219.71,0.1],[219.69,0.1],[219.67,57.97990258],[219.65,23.776884]],[[219.88,35.18385111],[219.93,6.0359],[219.97,15.8664],[219.99,0.1],[220.01,0.1]]]
["bitfinex","SOLUSD",1731369879518,[[219.79,35.18385111],[219.68,0.1],[219.67,35.18385111],[219.66,0.1],[219.65,46.6393761]],[[219.88,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.8664],[219.99,0.1]]]
["bitfinex","SOLUSD",1731369879725,[[219.77,35.18385111],[219.7,0.1],[219.68,23.876884],[219.67,35.18385111],[219.64,7.0212]],[[219.84,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.8664],[219.99,0.1]]]
["bitfinex","SOLUSD",1731369879936,[[219.77,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.66,0.2],[219.65,22.8624921]],[[219.86,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.9664],[220.16,22.61368952]]]
["bitfinex","SOLUSD",1731369880236,[[219.75,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.66,0.1],[219.63,15.1871]],[[219.84,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.8664],[219.99,0.1]]]
["bitfinex","SOLUSD",1731369880438,[[219.68,23.776884],[219.67,35.18385111],[219.63,15.1871]],[[219.93,6.0359],[219.95,0.1],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369880439,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.64,7.2212],[219.63,15.0871]],[[219.82,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.2],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369880612,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.64,7.1212],[219.63,15.0871]],[[219.82,35.18385111],[219.89,35.18385111],[219.92,0.1],[219.93,6.0359],[219.95,0.1]]]
["bitfinex","SOLUSD",1731369880809,[[219.75,35.18385111],[219.68,23.776884],[219.67,35.28385111],[219.65,0.1],[219.64,7.0212]],[[219.84,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.9664]]]
["bitfinex","SOLUSD",1731369881146,[[219.77,35.18385111],[219.69,0.1],[219.68,23.876884],[219.67,35.18385111],[219.64,29.63167016]],[[219.85,35.18385111],[219.93,6.0359],[219.97,15.9664],[220.01,0.1],[220.06,1.85339275]]]
["bitfinex","SOLUSD",1731369881434,[[219.75,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.65,0.1],[219.64,7.1212]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.9664]]]
["bitfinex","SOLUSD",1731369881615,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.28385111],[219.64,7.1212],[218.05,1.2]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.1],[219.97,15.9664]]]
["bitfinex","SOLUSD",1731369881816,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.28385111],[219.64,7.1212],[219.6,22.62930685]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,6.1359],[219.95,0.1],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369882035,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.66,0.1],[219.64,7.1212]],[[219.89,35.18385111],[219.93,6.1359],[219.95,0.1],[219.97,15.8664]]]
["bitfinex","SOLUSD",1731369882036,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.66,0.1],[219.64,7.1212]],[[219.81,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.94,0.1],[219.95,0.1]]]
["bitfinex","SOLUSD",1731369882334,[[219.73,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.66,0.1],[219.65,0.1]],[[219.81,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.1],[219.96,0.1]]]
["bitfinex","SOLUSD",1731369882532,[[219.75,35.18385111],[219.68,23.776884],[219.67,35.18385111],[219.66,0.1],[219.65,0.1]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.1],[219.96,0.1]]]
["bitfinex","SOLUSD",1731369882740,[[219.67,35.18385111],[219.63,15.1871],[219.58,0.1],[219.54,22.46107491],[219.48,4.543]],[[219.75,35.18385111],[219.89,35.28385111],[219.92,0.1],[219.93,6.0359],[220.05,162.5]]]
["bitfinex","SOLUSD",1731369882912,[[219.69,35.18385111],[219.63,15.2871],[219.56,57.19187981],[199.09,0.15],[199.0,63.300762]],[[219.77,35.18385111],[219.89,35.18385111],[219.92,0.1],[219.93,6.1359],[220.05,167.0444]]]
["bitfinex","SOLUSD",1731369883112,[[219.71,35.18385111],[219.63,15.2871],[219.58,22.06223298],[219.56,35.18385111],[217.61,2358.6]],[[219.79,35.18385111],[219.89,35.18385111],[219.93,6.1359],[219.94,0.1],[220.08,4.5439]]]
["bitfinex","SOLUSD",1731369883314,[[219.67,35.18385111],[219.64,1.0],[219.63,15.0871],[219.6,0.1],[219.58,0.1]],[[219.77,35.18385111],[219.87,0.1],[219.89,35.18385111],[219.91,0.1],[219.93,6.0359]]]
["bitfinex","SOLUSD",1731369883612,[[219.75,35.18385111],[219.68,0.1],[219.65,0.1],[219.64,1.0],[219.63,15.0871]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,6.0359],[219.95,0.1],[219.96,0.1]]]
["bitfinex","SOLUSD",1731369883812,[[219.77,35.18385111],[219.73,0.1],[219.67,35.18385111],[219.66,0.1],[219.64,23.61047016]],[[220.0,15.44623502],[220.04,6.751],[220.07,16.6597],[220.08,162.5],[220.16,5.41129394]]]
["bitfinex","SOLUSD",1731369884020,[[219.84,35.18385111],[219.78,35.18385111],[219.75,0.1],[219.74,0.1],[219.67,35.18385111]],[[219.93,35.18385111],[220.0,15.34623502],[220.04,6.651],[220.06,0.2],[220.07,16.6597]]]
["bitfinex","SOLUSD",1731369884232,[[219.84,35.18385111],[219.78,35.18385111],[219.75,0.1],[219.72,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,15.34623502],[220.04,6.651],[220.05,4.54959303],[220.06,0.2]]]
["bitfinex","SOLUSD",1731369884434,[[219.82,35.18385111],[219.77,0.1],[219.76,0.1],[219.69,18.169816],[219.68,22.53775008]],[[219.89,35.18385111],[220.0,50.53008613],[220.04,6.651],[220.05,4.64959303],[220.08,2.01281619]]]
["bitfinex","SOLUSD",1731369884635,[[219.84,35.18385111],[219.78,35.18385111],[219.77,0.1],[219.76,0.1],[219.7,22.02250914]],[[220.0,50.53008613],[220.04,6.651],[220.05,4.64959303],[220.08,2.01281619]]]
["bitfinex","SOLUSD",1731369884636,[[219.84,35.18385111],[219.78,35.18385111],[219.77,0.1],[219.76,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,50.53008613],[220.03,0.1],[220.04,6.751],[220.05,4.54959303]]]
["bitfinex","SOLUSD",1731369884825,[[219.78,35.18385111],[219.77,0.1],[219.76,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,50.53008613],[220.04,6.751],[220.05,4.54959303]]]
["bitfinex","SOLUSD",1731369884826,[[219.86,35.18385111],[219.78,35.18385111],[219.77,0.1],[219.76,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,50.53008613],[220.04,6.751],[220.05,4.54959303],[220.07,16.7597]]]
["bitfinex","SOLUSD",1731369885027,[[219.86,35.18385111],[219.78,35.18385111],[219.77,0.1],[219.76,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,50.53008613],[220.04,6.751],[220.05,4.54959303],[220.06,0.1]]]
["bitfinex","SOLUSD",1731369885222,[[219.84,35.18385111],[219.78,35.18385111],[219.74,0.1],[219.72,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,50.53008613],[220.01,0.1],[220.04,6.751],[220.05,4.54959303]]]
["bitfinex","SOLUSD",1731369885422,[[219.84,35.18385111],[219.78,35.18385111],[219.74,0.1],[219.72,0.1],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,50.53008613],[220.04,6.751],[220.05,4.64959303],[220.09,13.46]]]
["bitfinex","SOLUSD",1731369885731,[[219.86,35.18385111],[219.78,35.18385111],[219.76,0.1],[219.74,6.7334],[219.7,22.02250914]],[[220.0,0.68220344],[220.04,0.1],[220.05,4.64959303],[220.08,15.37281619],[220.14,33.8005]]]
["bitfinex","SOLUSD",1731369885933,[[219.84,35.18385111],[219.78,35.18385111],[219.76,0.1],[219.74,6.7334],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,35.86605455],[220.03,0.1],[220.04,0.1],[220.05,4.54959303]]]
["bitfinex","SOLUSD",1731369886119,[[219.84,35.18385111],[219.78,35.18385111],[219.76,0.2],[219.74,6.6334],[219.7,22.02250914]],[[219.93,35.18385111],[220.0,35.86605455],[220.05,4.54959303],[220.06,0.1],[220.08,2.01281619]]]
["bitfinex","SOLUSD",1731369886445,[[219.88,35.18385111],[219.81,0.1],[219.79,0.1],[219.78,35.18385111],[219.74,6.6334]],[[219.97,35.18385111],[220.0,0.68220344],[220.08,0.1],[220.1,0.1],[220.13,13.46]]]
["bitfinex","SOLUSD",1731369886630,[[219.84,35.18385111],[219.79,23.876884],[219.78,35.18385111],[219.77,0.1],[219.75,5.59030297]],[[219.93,35.18385111],[220.0,35.86605455],[220.03,0.1],[220.08,0.1],[220.16,4.5423]]]
["bitfinex","SOLUSD",1731369886829,[[219.84,35.18385111],[219.79,23.876884],[219.78,35.18385111],[219.75,5.59030297]],[[219.93,35.18385111],[220.0,35.86605455],[220.03,0.1]]]
["bitfinex","SOLUSD",1731369886830,[[219.84,35.18385111],[219.79,23.776884],[219.78,35.18385111],[219.75,0.2],[219.72,4.543]],[[219.93,35.18385111],[220.0,35.86605455],[220.03,0.1],[220.06,0.1],[220.26,5.41129394]]]
["bitfinex","SOLUSD",1731369887039,[[219.71,0.2],[219.68,22.53775008],[219.56,35.18385111],[218.8,27.50973413],[218.56,36.67964551]],[[219.89,35.18385111],[220.0,35.96605455],[220.02,0.1],[220.11,37.10783676],[220.14,11.053]]]
["bitfinex","SOLUSD",1731369887245,[[219.76,35.18385111],[219.65,5.79030297],[219.63,37.69399142],[219.56,35.18385111],[219.47,12.39690991]],[[219.85,35.18385111],[219.93,0.1],[219.97,6.4571],[219.98,0.1],[220.0,51.45145455]]]
["bitfinex","SOLUSD",1731369887542,[[219.74,35.18385111],[219.67,35.28385111],[219.66,6.0831],[219.65,0.1],[219.63,15.0871]],[[219.83,35.18385111],[219.89,35.18385111],[219.96,0.1],[219.97,6.5571],[220.0,64.91145455]]]
["bitfinex","SOLUSD",1731369887749,[[219.78,35.18385111],[219.69,0.1],[219.67,35.28385111],[219.66,6.0831],[219.64,46.32836316]],[[219.87,35.18385111],[219.96,0.1],[219.97,6.5571],[220.0,51.45145455],[220.1,162.5]]]
["bitfinex","SOLUSD",1731369888040,[[219.8,35.18385111],[219.74,0.1],[219.71,0.1],[219.68,22.53775008],[219.67,35.18385111]],[[219.89,35.18385111],[219.97,6.4571],[219.99,0.1],[220.0,51.45145455],[220.03,0.1]]]
["bitfinex","SOLUSD",1731369888244,[[219.8,35.18385111],[219.7,0.1],[219.69,0.1],[219.67,35.18385111],[219.66,28.43977632]],[[219.89,35.18385111],[219.96,0.1],[219.97,6.4571],[220.0,51.45145455],[220.01,0.1]]]
["bitfinex","SOLUSD",1731369888427,[[219.78,35.18385111],[219.7,0.1],[219.69,0.1],[219.67,35.18385111],[219.66,28.43977632]],[[219.87,35.18385111],[219.96,0.1],[219.97,6.4571],[219.98,0.1],[220.0,51.45145455]]]
["bitfinex","SOLUSD",1731369888637,[[219.78,35.18385111],[219.69,0.1],[219.68,0.1],[219.67,35.18385111],[219.66,28.43977632]],[[219.87,35.18385111],[219.97,6.4571],[219.99,0.1],[220.0,51.55145455],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369888826,[[219.8,35.18385111],[219.7,0.1],[219.69,0.1],[219.67,35.18385111],[219.66,28.43977632]],[[219.89,35.18385111],[219.97,6.5571],[220.0,51.55145455],[220.1,13.46],[220.11,197.68385111]]]
["bitfinex","SOLUSD",1731369889034,[[219.78,35.18385111],[219.69,0.1],[219.68,0.1],[219.67,35.18385111],[219.66,6.0831]],[[219.87,35.18385111],[219.94,0.1],[219.96,23.776884],[219.97,6.4571],[220.0,51.55145455]]]
["bitfinex","SOLUSD",1731369889235,[[219.76,35.18385111],[219.67,35.28385111],[219.66,6.1831],[216.28,0.2],[199.0,63.300762]],[[219.85,35.18385111],[219.94,0.1],[219.96,23.776884],[219.97,6.4571],[220.0,51.55145455]]]
["bitfinex","SOLUSD",1731369889236,[[219.76,35.18385111],[219.67,35.28385111],[219.66,6.1831],[216.28,0.2],[199.0,63.300762]],[[219.85,35.18385111],[219.94,0.1],[219.96,23.776884],[219.97,6.4571],[219.98,0.1]]]
["bitfinex","SOLUSD",1731369889532,[[219.76,35.18385111],[219.67,35.38385111],[219.66,6.0831],[219.62,22.26621837],[219.41,12.39690991]],[[219.85,35.18385111],[219.94,0.1],[219.96,23.876884],[219.97,6.4571],[220.0,53.2991696]]]
["bitfinex","SOLUSD",1731369889743,[[219.76,35.18385111],[219.67,35.18385111],[219.66,6.0831],[219.65,0.1],[219.64,19.274893]],[[219.85,35.18385111],[219.89,35.18385111],[219.94,0.1],[219.96,23.876884],[219.97,6.4571]]]
["bitfinex","SOLUSD",1731369889940,[[219.74,35.18385111],[219.67,35.18385111],[219.66,6.0831],[219.64,1.1],[219.62,0.1]],[[219.81,35.18385111],[219.88,0.1],[219.89,35.18385111],[219.94,0.1],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369890144,[[219.74,35.18385111],[219.67,35.18385111],[219.66,6.0831],[219.64,1.1],[219.62,0.1]],[[219.89,35.18385111],[219.94,0.1],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369890145,[[219.74,35.18385111],[219.68,0.1],[219.67,35.18385111],[219.66,6.1831],[219.64,1.0]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,0.1],[219.96,23.876884],[220.01,13.46]]]
["bitfinex","SOLUSD",1731369890346,[[219.74,35.18385111],[219.67,35.18385111],[219.66,6.0831],[219.65,0.1],[219.64,1.1]],[[219.83,35.18385111],[219.89,35.18385111],[219.93,0.1],[219.96,23.876884],[220.01,13.46]]]
["bitfinex","SOLUSD",1731369890647,[[219.65,0.1],[219.64,1.1],[219.59,6.4298],[219.58,22.06223298],[219.45,4.543]],[[219.81,35.18385111],[219.89,35.18385111],[219.9,0.1],[219.92,0.1],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369890821,[[219.72,35.18385111],[219.67,35.18385111],[219.64,1.1],[219.63,15.1871],[219.59,6.4298]],[[219.81,35.18385111],[219.89,35.18385111],[219.9,0.1],[219.92,0.1],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369891027,[[219.72,35.18385111],[219.67,35.18385111],[219.64,1.1],[219.63,15.1871],[219.61,15.0871]],[[219.81,35.18385111],[219.89,35.18385111],[219.92,0.1],[219.93,0.1],[219.96,37.236884]]]
["bitfinex","SOLUSD",1731369891227,[[219.7,35.18385111],[219.64,1.0],[219.63,15.0871],[219.61,15.0871],[219.6,0.2]],[[219.79,35.18385111],[219.89,35.28385111],[219.92,0.1],[219.96,37.236884],[220.02,4.545]]]
["bitfinex","SOLUSD",1731369891430,[[219.66,35.18385111],[219.64,1.0],[219.63,15.0871],[219.6,0.1],[219.59,6.5298]],[[219.75,35.18385111],[219.84,0.1],[219.88,0.1],[219.89,35.18385111],[219.96,37.236884]]]
["bitfinex","SOLUSD",1731369891945,[[219.68,35.18385111],[219.64,1.0],[219.63,15.0871],[219.6,0.1],[219.59,6.5298]],[[219.75,35.18385111],[219.87,0.1],[219.88,0.1],[219.89,35.18385111],[219.96,37.236884]]]
["bitfinex","SOLUSD",1731369892120,[[219.64,1.0],[219.63,15.0871],[219.6,0.1],[219.59,6.5298],[219.32,12.39690991]],[[219.76,35.18385111],[219.85,0.1],[219.88,0.1],[219.89,35.18385111],[219.96,37.236884]]]
["bitfinex","SOLUSD",1731369892324,[[219.68,35.18385111],[219.64,1.0],[219.63,15.0871],[219.6,0.1],[219.59,6.5298]],[[219.76,35.18385111],[219.87,0.1],[219.88,0.1],[219.89,35.18385111],[219.96,37.236884]]]
["bitfinex","SOLUSD",1731369892546,[[219.64,1.0],[219.59,6.5298]],[[219.87,0.1],[219.89,35.18385111],[219.96,37.236884]]]
["bitfinex","SOLUSD",1731369892547,[[219.66,35.18385111],[219.64,1.0],[219.59,6.4298],[219.55,0.1],[219.54,16.5576]],[[219.74,35.18385111],[219.86,0.1],[219.87,0.1],[219.89,48.64385111],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369892744,[[219.64,1.0],[219.6,35.18385111],[219.55,0.1],[219.54,16.5576],[219.52,0.1]],[[219.89,48.64385111],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369892745,[[219.64,1.0],[219.6,35.18385111],[219.55,0.1],[219.54,16.5576],[219.52,0.1]],[[219.68,35.18385111],[219.78,35.18385111],[219.79,6.6063],[219.81,0.1],[219.82,16.164]]]
["bitfinex","SOLUSD",1731369893045,[[219.64,1.0],[219.63,35.18385111],[219.56,35.18385111],[219.55,0.1],[219.54,16.5576]],[[219.71,35.18385111],[219.78,35.18385111],[219.79,6.6063],[219.81,0.1],[219.82,16.164]]]
["bitfinex","SOLUSD",1731369893341,[[219.64,1.0],[219.63,35.18385111],[219.56,35.18385111],[219.54,16.5576],[219.53,0.2]],[[219.71,35.18385111],[219.78,35.18385111],[219.79,6.6063],[219.81,0.1],[219.82,16.164]]]
["bitfinex","SOLUSD",1731369893545,[[219.64,1.0],[219.63,35.18385111],[219.56,35.18385111],[219.54,16.5576],[219.53,0.1]],[[219.71,35.18385111],[219.78,35.18385111],[219.79,6.6063],[219.81,0.1],[219.82,16.164]]]
["bitfinex","SOLUSD",1731369894036,[[219.67,35.18385111],[219.64,1.0],[219.59,0.1],[219.57,0.1],[219.56,35.18385111]],[[219.75,35.18385111],[219.79,6.6063],[219.82,16.164],[219.86,0.2],[219.96,23.776884]]]
["bitfinex","SOLUSD",1731369894236,[[219.71,35.18385111],[219.64,1.0],[219.63,0.1],[219.61,0.1],[219.59,5.59030297]],[[219.79,35.18385111],[219.82,16.164],[219.87,6.5265],[219.88,0.1],[219.89,35.28385111]]]
["bitfinex","SOLUSD",1731369894440,[[219.69,35.18385111],[219.65,23.776884],[219.64,1.0],[219.63,0.1],[219.61,0.1]],[[219.79,35.18385111],[219.87,6.5265],[219.89,35.28385111],[219.9,16.4932],[219.92,0.1]]]
["bitfinex","SOLUSD",1731369894625,[[219.67,35.18385111],[219.64,1.0],[219.58,0.1],[219.56,35.28385111],[219.55,22.28073117]],[[219.76,35.18385111],[219.87,6.5265],[219.89,35.38385111],[219.9,16.4932],[219.92,13.46]]]
["bitfinex","SOLUSD",1731369894830,[[219.67,35.18385111],[219.64,1.0],[219.58,0.2],[219.56,35.18385111],[219.55,22.28073117]],[[219.74,35.18385111],[219.87,6.6265],[219.89,48.74385111],[219.9,16.4932],[220.05,22.03812223]]]
["bitfinex","SOLUSD",1731369895052,[[219.67,35.18385111],[219.64,1.0],[219.58,0.2],[219.56,35.18385111],[219.55,22.28073117]],[[219.74,35.18385111],[219.87,6.5265],[219.89,35.38385111],[219.9,16.4932],[220.02,4.5451]]]
["bitfinex","SOLUSD",1731369895222,[[219.65,35.18385111],[219.64,1.0],[219.58,0.1],[219.56,35.28385111],[219.52,22.92768497]],[[219.72,35.18385111],[219.78,35.18385111],[219.82,0.1],[219.87,6.6265],[219.89,35.18385111]]]
["bitfinex","SOLUSD",1731369895553,[[219.64,1.0],[219.63,35.18385111],[219.58,0.1],[219.56,35.18385111],[219.54,16.6576]],[[219.72,35.18385111],[219.78,35.18385111],[219.81,0.1],[219.85,0.1],[219.87,6.5265]]]
["bitfinex","SOLUSD",1731369895721,[[219.64,1.0],[219.58,0.1],[219.56,35.28385111],[219.54,16.5576],[219.52,22.92768497]],[[219.72,35.18385111],[219.78,35.18385111],[219.83,0.1],[219.85,0.1],[219.87,6.5265]]]
["bitfinex","SOLUSD",1731369895922,[[219.65,35.18385111],[219.64,1.0],[219.58,0.1],[219.56,35.28385111],[219.54,16.5576]],[[219.74,35.18385111],[219.85,0.1],[219.87,6.6265],[219.99,167.0458],[220.0,35.86605455]]]
["bitfinex","SOLUSD",1731369896125,[[219.68,35.18385111],[219.65,23.776884],[219.64,1.0],[219.61,5.59030297],[219.58,0.1]],[[219.76,35.18385111],[219.87,6.5265],[219.89,35.28385111],[219.9,18.49683193],[219.99,162.5]]]
["bitfinex","SOLUSD",1731369896425,[[219.64,1.0],[219.63,35.18385111],[219.58,0.1],[219.55,0.1],[219.51,28.36927682]],[[219.71,35.18385111],[219.78,35.18385111],[219.84,0.2],[219.87,6.5265],[219.89,35.18385111]]]
["bitfinex","SOLUSD",1731369896626,[[219.64,1.0],[219.63,35.18385111],[219.53,0.1],[219.51,28.36927682],[219.5,0.1]],[[219.71,35.18385111],[219.78,35.18385111],[219.8,0.1],[219.82,0.1],[219.87,6.5265]]]
["bitfinex","SOLUSD",1731369896825,[[219.64,1.0],[219.59,35.18385111],[219.53,0.1],[219.51,6.0812],[219.5,0.1]],[[219.67,35.18385111],[219.78,35.18385111],[219.79,0.1],[219.82,0.1],[219.86,13.46]]]
["bitfinex","SOLUSD",1731369897143,[[219.64,1.0],[219.59,35.18385111],[219.53,0.1],[219.51,6.0812],[219.5,18.286182]],[[219.67,35.18385111],[219.78,35.18385111],[219.79,0.1],[219.82,0.1],[219.86,13.46]]]
["bitfinex","SOLUSD",1731369897344,[[219.64,1.0],[219.59,35.18385111],[219.51,6.0812],[219.5,18.286182],[219.49,0.1]],[[219.67,35.18385111],[219.78,35.18385111],[219.79,0.1],[219.82,0.1],[219.86,13.46]]]
["bitfinex","SOLUSD",1731369897548,[[219.64,1.0],[219.59,35.18385111],[219.51,6.1812],[219.5,0.1],[217.88,45.84955689]],[[219.67,35.18385111],[219.76,0.1],[219.78,35.18385111],[219.79,0.1],[219.86,13.46]]]
["bitfinex","SOLUSD",1731369897728,[[219.64,1.0],[219.55,35.18385111],[219.51,6.0812],[219.47,0.1],[219.45,35.28385111]],[[219.65,35.18385111],[219.74,0.1],[219.77,0.1],[219.78,35.18385111],[219.86,13.46]]]
["bitfinex","SOLUSD",1731369897932,[[219.64,1.0],[219.55,35.18385111],[219.51,6.0812],[219.46,33.60538],[219.45,35.38385111]],[[219.65,35.18385111],[219.71,6.3237],[219.74,15.2704],[219.77,0.1],[219.78,48.64385111]]]
["bitfinex","SOLUSD",1731369898240,[[219.64,1.0],[219.51,6.0812],[219.46,33.60538],[219.45,35.38385111]],[[219.65,35.18385111],[219.71,6.3237],[219.74,15.2704],[219.78,48.64385111]]]
["bitfinex","SOLUSD",1731369898241,[[219.64,1.0],[219.53,35.18385111],[219.51,6.0812],[219.47,0.1],[219.46,15.4157]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.3237],[219.72,0.1],[219.74,15.2704]]]
["bitfinex","SOLUSD",1731369898544,[[219.64,1.0],[219.53,35.18385111],[219.51,6.0812],[219.47,0.1],[219.46,15.4157]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.3237],[219.72,0.1],[219.74,15.1704]]]
["bitfinex","SOLUSD",1731369898760,[[219.64,1.0],[219.57,35.18385111],[219.51,6.0812],[219.47,0.2],[219.46,15.4157]],[[219.65,35.18385111],[219.71,6.3237],[219.72,0.1],[219.74,15.1704],[219.88,4.5479]]]
["bitfinex","SOLUSD",1731369899130,[[219.64,1.0],[219.55,35.18385111],[219.51,6.0812],[219.47,0.2],[219.46,15.4157]],[[219.65,35.18385111],[219.71,6.3237],[219.72,0.1],[219.74,15.1704],[219.92,167.91129394]]]
["bitfinex","SOLUSD",1731369899333,[[219.64,1.0],[219.55,35.18385111],[219.51,6.0812],[219.47,0.1],[219.46,15.4157]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.3237],[219.72,0.1],[219.74,15.1704]]]
["bitfinex","SOLUSD",1731369899529,[[219.64,1.0],[219.53,35.18385111],[219.47,0.1],[219.46,15.4157],[219.45,35.28385111]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.3237],[219.73,0.1],[219.74,15.2704]]]
["bitfinex","SOLUSD",1731369900039,[[219.64,1.0],[219.53,35.18385111],[219.47,0.1],[219.46,15.4157],[219.45,35.18385111]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.4237],[219.73,0.1],[219.74,15.1704]]]
["bitfinex","SOLUSD",1731369900336,[[219.64,1.0],[219.46,15.4157],[219.45,35.18385111]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.4237],[219.73,0.1],[219.74,15.1704]]]
["bitfinex","SOLUSD",1731369900337,[[219.64,1.0],[219.51,35.18385111],[219.46,15.4157],[219.45,35.28385111],[219.4,4.543]],[[219.65,35.18385111],[219.67,35.18385111],[219.69,0.1],[219.71,6.3237],[219.73,0.1]]]
["bitfinex","SOLUSD",1731369900544,[[219.64,1.0],[219.51,35.18385111],[219.46,15.4157],[219.45,35.28385111],[219.4,4.543]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.3237],[219.74,15.3704],[220.09,12.39690991]]]
["bitfinex","SOLUSD",1731369900848,[[219.64,1.0],[219.46,15.4157],[219.45,35.28385111]],[[219.65,35.18385111],[219.67,35.18385111],[219.71,6.3237],[219.74,15.3704],[220.09,12.39690991]]]
["bitfinex","SOLUSD",1731369900849,[[219.64,1.0],[219.6,35.18385111],[219.52,0.1],[219.49,0.1],[219.46,38.10327177]],[[219.67,35.18385111],[219.71,6.3237],[219.74,15.1704],[219.79,0.1],[219.8,0.1]]]
["bitfinex","SOLUSD",1731369901147,[[219.64,1.0],[219.6,35.18385111],[219.52,0.1],[219.51,0.1],[219.46,15.4157]],[[219.66,35.18385111],[219.71,6.3237],[219.74,15.1704],[219.8,0.2],[219.95,5.41129394]]]
["bitfinex","SOLUSD",1731369901348,[[219.64,1.0],[219.61,35.18385111],[219.55,5.59030297],[219.51,0.1],[219.5,0.1]],[[219.68,35.18385111],[219.71,6.3237],[219.74,15.1704],[219.8,0.2],[219.92,167.91129394]]]
["bitfinex","SOLUSD",1731369901651,[[219.64,1.0],[219.55,5.59030297]],[[219.92,167.91129394]]]
["bitfinex","SOLUSD",1731369901652,[[219.64,1.0],[219.62,0.1],[219.6,0.1],[219.56,35.18385111],[219.55,5.59030297]],[[219.79,6.1123],[219.82,15.0955],[219.88,0.1],[219.89,35.28385111],[219.94,5.41129394]]]
["bitfinex","SOLUSD",1731369901859,[[219.74,35.18385111],[219.66,0.1],[219.65,23.776884],[219.64,6.69030297],[219.61,6.5618]],[[219.81,35.18385111],[219.82,15.0955],[219.86,6.6365],[219.89,35.18385111],[219.91,0.1]]]
["bitfinex","SOLUSD",1731369902147,[[219.8,35.18385111],[219.72,5.59030297],[219.71,0.1],[219.68,0.1],[219.65,39.664884]],[[219.87,35.18385111],[219.92,6.6365],[219.93,15.9999],[219.99,0.2],[220.04,5.41129394]]]
["bitfinex","SOLUSD",1731369902456,[[219.82,35.18385111],[219.74,5.59030297],[219.7,0.1],[219.69,0.1],[219.68,4.543]],[[219.97,0.1],[219.99,6.6365],[220.01,0.1],[220.09,5.41129394],[220.21,162.5]]]
["bitfinex","SOLUSD",1731369902623,[[219.83,35.18385111],[219.75,23.776884],[219.72,0.1],[219.69,22.84634755],[219.68,4.543]],[[219.99,6.6365],[220.0,16.04000344],[220.01,2.01683099],[220.02,0.1],[220.05,13.46]]]
["bitfinex","SOLUSD",1731369902828,[[219.87,35.18385111],[219.79,23.776884],[219.78,35.18385111],[219.77,6.5436],[219.74,0.1]],[[219.99,6.6365],[220.0,51.22385455],[220.04,4.52496748],[220.05,0.1],[220.07,0.1]]]
["bitfinex","SOLUSD",1731369903045,[[219.92,35.18385111],[219.83,0.1],[219.82,23.776884],[219.81,5.59030297],[219.79,0.1]],[[220.0,0.68220344],[220.06,6.579],[220.09,0.1],[220.12,0.1],[220.15,5.41129394]]]
["bitfinex","SOLUSD",1731369903223,[[219.87,0.1],[219.86,0.1],[219.83,5.59030297],[219.82,23.776884],[219.81,16.0571]],[[220.0,0.68220344],[220.06,6.579],[220.09,15.3578],[220.14,5.35410902],[220.16,5.41129394]]]
["bitfinex","SOLUSD",1731369903431,[[219.87,5.59030297],[219.85,0.1],[219.82,23.876884],[219.81,16.0571],[219.72,22.29819923]],[[220.0,0.68220344],[220.09,15.3578],[220.12,0.1],[220.13,6.579],[220.17,5.51129394]]]
["bitfinex","SOLUSD",1731369903646,[[219.82,23.776884],[219.81,16.0571],[219.78,35.28385111],[219.77,6.5436],[219.72,22.29819923]],[[220.0,0.68220344],[220.07,0.1],[220.09,15.4578],[220.13,6.579],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369903851,[[219.82,23.776884],[219.81,16.0571],[219.8,5.59030297],[219.79,0.1],[219.78,35.18385111]],[[220.0,0.68220344],[220.09,15.4578],[220.1,0.1],[220.13,6.579],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369904044,[[219.83,0.1],[219.82,29.36718697],[219.81,16.1571],[219.78,35.18385111],[219.77,6.4436]],[[220.0,0.68220344],[220.09,15.3578],[220.1,0.2],[220.13,6.579],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369904227,[[219.92,35.18385111],[219.82,29.36718697],[219.81,16.1571],[219.78,57.98389976],[219.77,6.4436]],[[219.99,35.18385111],[220.0,0.68220344],[220.09,15.4578],[220.11,35.18385111],[220.13,6.579]]]
["bitfinex","SOLUSD",1731369904431,[[219.86,35.18385111],[219.82,23.776884],[219.81,16.0571],[219.78,35.18385111],[219.77,6.4436]],[[219.93,35.18385111],[220.0,35.86605455],[220.05,0.2],[220.09,15.3578],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369904727,[[219.85,35.18385111],[219.81,16.0571],[219.78,35.18385111],[219.77,6.4436],[219.74,0.1]],[[219.93,35.18385111],[220.0,35.86605455],[220.04,0.1],[220.07,0.1],[220.09,15.3578]]]
["bitfinex","SOLUSD",1731369904936,[[219.81,16.0571],[219.78,35.18385111],[219.77,6.5436],[219.73,22.74450456],[219.7,0.1]],[[220.0,35.86605455],[220.08,0.1],[220.09,15.3578],[220.1,0.1],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369905152,[[219.81,16.0571],[219.78,35.18385111],[219.77,6.5436],[219.7,0.1]],[[220.0,35.86605455],[220.09,15.3578],[220.1,0.1],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369905153,[[219.82,5.69030297],[219.81,16.0571],[219.79,0.1],[219.78,35.18385111],[219.77,6.4436]],[[220.0,0.68220344],[220.09,15.3578],[220.1,0.1],[220.12,0.1],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369905355,[[219.82,5.69030297],[219.81,16.0571],[219.78,35.18385111],[219.77,6.5436],[219.71,22.27762992]],[[220.0,0.68220344],[220.07,0.1],[220.09,15.4578],[220.15,1.90753968],[220.22,162.5]]]
["bitfinex","SOLUSD",1731369905530,[[219.81,16.0571],[219.78,35.18385111],[219.77,6.4436],[219.73,5.69030297],[219.7,22.12250914]],[[220.0,0.68220344],[220.05,0.1],[220.09,15.3578],[220.1,0.1],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369905726,[[219.77,6.4436],[219.73,5.59030297],[219.71,15.1818],[219.69,0.1],[219.67,35.28385111]],[[219.99,0.1],[220.0,0.78220344],[220.09,28.8178],[220.12,162.5],[220.15,1.90753968]]]
["bitfinex","SOLUSD",1731369906055,[[219.79,35.18385111],[219.77,6.4436],[219.71,15.1818],[219.69,0.1],[219.67,35.28385111]],[[219.87,35.18385111],[219.99,0.1],[220.0,35.96605455],[220.02,4.52533749],[220.08,11.1921895]]]
["bitfinex","SOLUSD",1731369906353,[[219.73,35.18385111],[219.71,15.1818],[219.7,6.0214],[219.67,35.18385111],[219.66,0.14167795]],[[219.82,35.18385111],[219.89,35.18385111],[219.93,0.1],[219.94,0.1],[219.96,6.3902]]]
["bitfinex","SOLUSD",1731369906541,[[219.72,35.18385111],[219.7,6.0214],[219.66,0.14167795],[219.64,1.0],[219.63,15.3605]],[[219.79,35.18385111],[219.89,35.18385111],[219.93,16.0712],[219.94,0.1],[219.96,6.3902]]]
["bitfinex","SOLUSD",1731369906750,[[219.72,35.18385111],[219.7,6.0214],[219.66,0.14167795],[219.64,6.79030297],[219.63,15.2605]],[[219.79,35.18385111],[219.89,35.18385111],[219.93,16.0712],[219.94,0.1],[219.96,6.3902]]]
["bitfinex","SOLUSD",1731369907042,[[219.77,35.18385111],[219.7,6.0214],[219.69,0.2],[219.67,35.18385111],[219.66,0.14167795]],[[219.84,35.18385111],[219.93,15.9712],[219.96,6.3902],[219.97,0.1],[220.01,0.1]]]
["bitfinex","SOLUSD",1731369907252,[[219.75,0.1],[219.72,5.69030297],[219.7,6.0214],[219.67,35.18385111],[219.66,0.14167795]],[[219.96,6.3902],[220.02,20.59653749],[220.03,0.1],[220.04,5.41129394],[220.13,162.5]]]
["bitfinex","SOLUSD",1731369907554,[[219.82,35.18385111],[219.74,0.1],[219.73,0.1],[219.72,5.59030297],[219.7,6.0214]],[[219.89,35.18385111],[219.96,6.3902],[220.01,0.1],[220.02,15.9712],[220.03,0.1]]]
["bitfinex","SOLUSD",1731369907741,[[219.74,0.1],[219.72,5.59030297],[219.7,6.0214]],[[219.96,6.3902],[220.02,15.9712],[220.03,0.1]]]
["bitfinex","SOLUSD",1731369907742,[[219.8,35.18385111],[219.74,0.1],[219.72,5.59030297],[219.71,0.1],[219.7,6.0214]],[[219.88,35.18385111],[219.96,6.3902],[219.99,0.1],[220.02,15.9712],[220.03,0.1]]]
["bitfinex","SOLUSD",1731369907941,[[219.82,35.18385111],[219.74,0.1],[219.72,5.59030297],[219.71,0.1],[219.7,6.0214]],[[219.89,35.18385111],[219.96,6.3902],[220.01,0.1],[220.02,15.9712],[220.07,0.1]]]
["bitfinex","SOLUSD",1731369908138,[[219.82,35.18385111],[219.77,0.1],[219.73,23.776884],[219.72,5.59030297],[219.71,0.1]],[[219.89,35.18385111],[219.96,6.3902],[220.0,35.96605455],[220.01,0.1],[220.02,15.9712]]]
["bitfinex","SOLUSD",1731369908456,[[219.82,35.18385111],[219.74,0.1],[219.73,23.776884],[219.72,5.59030297],[219.71,0.1]],[[219.89,35.18385111],[219.96,6.3902],[220.0,35.86605455],[220.01,0.2],[220.02,15.9712]]]
["bitfinex","SOLUSD",1731369908949,[[219.73,23.776884],[219.72,5.59030297],[219.71,0.1]],[[219.89,35.18385111],[219.96,6.3902],[220.0,35.86605455],[220.01,0.2],[220.02,15.9712]]]
["bitfinex","SOLUSD",1731369908950,[[219.83,35.18385111],[219.77,0.1],[219.73,23.776884],[219.72,5.59030297],[219.71,0.1]],[[219.9,35.18385111],[219.96,6.3902],[220.0,35.86605455],[220.01,0.1],[220.02,15.9712]]]
["bitfinex","SOLUSD",1731369909150,[[219.84,35.18385111],[219.78,35.18385111],[219.77,0.1],[219.73,23.776884],[219.72,5.59030297]],[[219.92,35.18385111],[220.0,35.86605455],[220.01,0.1],[220.02,15.9712],[220.19,4.5415]]]
["bitfinex","SOLUSD",1731369909451,[[219.9,35.18385111],[219.81,0.1],[219.78,35.18385111],[219.77,0.1],[219.73,23.776884]],[[219.97,35.18385111],[220.0,0.68220344],[220.02,15.9712],[220.04,6.3622],[220.06,0.1]]]
["bitfinex","SOLUSD",1731369909656,[[219.9,35.18385111],[219.82,5.59030297],[219.81,0.1],[219.8,15.8341],[219.78,35.18385111]],[[219.97,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.06,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369909839,[[219.91,35.18385111],[219.84,0.1],[219.82,5.59030297],[219.8,15.8341],[219.78,35.18385111]],[[219.98,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.06,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369910026,[[219.84,0.1],[219.82,5.59030297],[219.8,15.8341],[219.78,35.18385111]],[[220.0,0.68220344],[220.04,6.3622],[220.06,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369910027,[[219.84,0.1],[219.82,5.59030297],[219.8,15.8341],[219.78,35.18385111],[219.77,0.1]],[[219.97,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.06,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369910231,[[219.88,35.18385111],[219.82,5.69030297],[219.8,15.8341],[219.78,35.18385111],[219.77,0.1]],[[219.95,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.06,0.2],[220.1,16.2122]]]
["bitfinex","SOLUSD",1731369910429,[[219.89,35.18385111],[219.82,5.59030297],[219.8,15.9341],[219.78,35.18385111],[219.76,22.68235723]],[[219.96,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.06,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369910655,[[219.8,15.8341],[219.78,35.18385111],[219.73,23.876884],[219.71,22.37762992],[219.54,16.2305565]],[[220.0,0.68220344],[220.04,6.4622],[220.06,0.1],[220.1,16.2122],[220.13,1.85587529]]]
["bitfinex","SOLUSD",1731369910830,[[219.8,15.8341],[219.78,35.18385111],[219.73,29.36718697],[219.71,0.2],[219.7,28.04390914]],[[219.91,35.18385111],[220.0,0.68220344],[220.03,0.1],[220.04,6.4622],[220.09,7.54711029]]]
["bitfinex","SOLUSD",1731369911037,[[219.71,0.2],[219.7,28.04390914]],[[220.0,0.68220344],[220.04,6.4622]]]
["bitfinex","SOLUSD",1731369911038,[[219.71,16.5945],[219.7,28.04390914],[219.68,0.1],[219.54,4.543],[219.5,16.2305565]],[[219.99,23.776884],[220.0,0.68220344],[220.01,0.1],[220.02,0.1],[220.04,6.3622]]]
["bitfinex","SOLUSD",1731369911351,[[219.71,16.5945],[219.7,28.04390914],[219.54,4.543]],[[220.0,0.68220344],[220.04,6.3622]]]
["bitfinex","SOLUSD",1731369911352,[[219.74,22.31438545],[219.73,5.59030297],[219.71,16.4945],[219.7,6.0214],[219.54,4.543]],[[220.0,0.68220344],[220.04,6.3622],[220.05,0.1],[220.06,0.1],[220.09,162.5]]]
["bitfinex","SOLUSD",1731369911531,[[219.74,22.31438545],[219.71,16.4945],[219.7,6.0214],[219.54,4.543]],[[220.0,0.68220344],[220.04,6.3622],[220.06,0.1]]]
["bitfinex","SOLUSD",1731369911532,[[219.88,35.18385111],[219.8,0.1],[219.78,35.18385111],[219.76,0.1],[219.75,22.97831769]],[[219.95,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.06,0.1],[220.07,4.62056689]]]
["bitfinex","SOLUSD",1731369911732,[[219.9,35.18385111],[219.8,0.1],[219.78,35.28385111],[219.77,22.0333102],[219.52,12.39690991]],[[219.97,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.07,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369912038,[[219.91,35.18385111],[219.82,5.59030297],[219.81,0.1],[219.78,57.98389976],[219.54,12.39690991]],[[219.98,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.07,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369912238,[[219.9,35.18385111],[219.82,5.59030297],[219.81,0.1],[219.78,35.28385111],[219.77,22.0333102]],[[219.97,35.18385111],[220.0,0.68220344],[220.04,6.3622],[220.07,0.1],[220.1,16.3122]]]
["bitfinex","SOLUSD",1731369912544,[[219.93,35.18385111],[219.83,0.1],[219.82,5.59030297],[219.81,22.77909184],[219.78,35.28385111]],[[220.0,35.86605455],[220.04,6.3622],[220.07,0.1],[220.1,16.3122],[220.18,13.46]]]
["bitfinex","SOLUSD",1731369912747,[[219.89,40.77415408],[219.85,0.1],[219.84,0.1],[219.82,22.13750681],[219.78,35.18385111]],[[220.0,0.68220344],[220.04,6.3622],[220.1,16.2122],[220.15,5.50818202],[220.16,0.1]]]
["bitfinex","SOLUSD",1731369913050,[[219.99,35.18385111],[219.93,5.59030297],[219.9,23.876884],[219.89,50.98135111],[219.88,22.70605057]],[[220.0,0.68220344],[220.12,6.0492],[220.18,5.60818202],[220.19,15.0946],[220.34,162.5]]]
["bitfinex","SOLUSD",1731369913262,[[219.99,35.18385111],[219.93,5.59030297],[219.9,23.776884],[219.89,50.98135111],[219.88,22.70605057]],[[220.0,0.68220344],[220.08,35.18385111],[220.12,6.0492],[220.18,5.38902789],[220.19,15.0946]]]
["bitfinex","SOLUSD",1731369913440,[[219.99,35.18385111],[219.93,5.59030297],[219.9,23.776884],[219.89,51.08135111],[219.88,22.70605057]],[[220.0,0.68220344],[220.08,35.18385111],[220.12,6.0492],[220.18,0.1],[220.19,15.0946]]]
["bitfinex","SOLUSD",1731369913634,[[219.99,35.18385111],[219.93,5.59030297],[219.9,23.776884],[219.89,50.98135111],[219.88,22.70605057]],[[220.0,0.68220344],[220.08,35.18385111],[220.12,6.0492],[220.18,0.1],[220.19,15.0946]]]
["bitfinex","SOLUSD",1731369913955,[[219.99,35.18385111],[219.93,5.59030297],[219.9,23.776884],[219.89,50.98135111],[219.87,22.39803296]],[[220.0,0.52280106],[220.08,35.18385111],[220.12,6.0492],[220.18,0.1],[220.19,15.0946]]]
["bitfinex","SOLUSD",1731369914143,[[219.99,35.18385111],[219.93,5.59030297],[219.9,23.876884],[219.89,50.98135111],[219.87,0.1]],[[220.08,35.18385111],[220.12,6.0492],[220.18,0.1],[220.19,15.0946],[220.32,162.5]]]
["bitfinex","SOLUSD",1731369914346,[[220.03,35.18385111],[219.94,23.776884],[219.93,5.59030297],[219.92,0.1],[219.9,0.1]],[[220.1,35.18385111],[220.12,6.0492],[220.18,0.1],[220.19,15.0946],[220.31,162.5]]]
["bitfinex","SOLUSD",1731369914531,[[219.97,35.18385111],[219.93,5.59030297],[219.89,50.98135111],[219.85,0.1],[219.84,22.62601516]],[[220.04,35.18385111],[220.12,6.0492],[220.16,0.1],[220.19,15.0946],[220.21,17.98728274]]]
["bitfinex","SOLUSD",1731369914850,[[219.89,15.7975],[219.85,0.1],[219.81,22.87909184],[219.64,1.0],[219.15,23.27252331]],[[220.11,0.1],[220.12,6.0492],[220.14,0.1],[220.19,15.0946],[220.21,23.49546476]]]
["bitfinex","SOLUSD",1731369915152,[[219.78,35.28385111],[219.76,22.68235723],[219.75,0.1],[219.64,1.0],[219.58,12.39690991]],[[220.07,0.1],[220.1,0.1],[220.12,6.0492],[220.17,19.38867858],[220.18,7.55265806]]]
["bitfinex","SOLUSD",1731369915453,[[219.79,15.6277],[219.78,35.18385111],[219.76,6.1179],[219.71,0.1],[219.7,22.02250914]],[[220.03,0.1],[220.04,0.1],[220.11,27.29],[220.12,19.5092],[220.13,5.92867858]]]
["bitfinex","SOLUSD",1731369915633,[[219.76,6.1179],[219.7,22.02250914]],[[220.03,0.1],[220.04,0.1],[220.11,27.29],[220.12,19.5092],[220.13,5.92867858]]]
["bitfinex","SOLUSD",1731369915634,[[219.77,5.59030297],[219.76,6.0179],[219.7,0.1],[219.68,22.53775008],[219.67,0.1]],[[220.0,0.1],[220.01,0.1],[220.02,23.776884],[220.03,15.4327],[220.09,33.46]]]
["bitfinex","SOLUSD",1731369915838,[[219.7,0.1],[219.69,6.0179],[219.68,15.6277],[219.67,0.1],[219.66,22.35667632]],[[219.96,6.2072],[219.97,0.1],[220.0,0.1],[220.02,23.776884],[220.03,15.4327]]]
["bitfinex","SOLUSD",1731369916039,[[219.81,35.18385111],[219.7,5.69030297],[219.69,6.0179],[219.68,38.16545008],[219.67,35.28385111]],[[219.88,35.18385111],[219.96,6.2072],[219.97,0.1],[220.0,35.28385111],[220.02,23.776884]]]
["bitfinex","SOLUSD",1731369916247,[[219.82,35.18385111],[219.71,5.59030297],[219.7,0.2],[219.69,6.0179],[219.68,38.16545008]],[[219.89,35.18385111],[219.96,6.2072],[220.0,35.38385111],[220.02,23.776884],[220.05,1.92894949]]]
["bitfinex","SOLUSD",1731369916440,[[219.82,35.18385111],[219.71,5.59030297],[219.7,0.2],[219.69,6.0179],[219.68,38.16545008]],[[219.89,35.18385111],[219.96,6.2072],[220.0,35.28385111],[220.02,23.876884],[220.05,1.92894949]]]
["bitfinex","SOLUSD",1731369916650,[[219.84,35.18385111],[219.78,40.77415408],[219.71,0.1],[219.7,22.02250914],[219.69,6.1179]],[[219.91,35.18385111],[219.96,6.2072],[220.0,35.28385111],[220.02,23.876884],[220.05,1.92894949]]]
["bitfinex","SOLUSD",1731369916850,[[219.82,35.18385111],[219.78,5.59030297],[219.71,0.1],[219.69,28.86424755],[218.42,142.54955689]],[[219.89,35.18385111],[219.96,6.2072],[220.0,35.38385111],[220.02,23.776884],[220.05,1.92894949]]]
["bitfinex","SOLUSD",1731369917043,[[219.81,35.18385111],[219.78,5.59030297],[219.69,6.1179],[219.67,58.07990258],[218.81,104.13038982]],[[219.88,35.18385111],[219.96,6.2072],[219.97,0.1],[220.0,35.28385111],[220.02,23.776884]]]
["bitfinex","SOLUSD",1731369917238,[[219.69,6.1179],[219.67,58.07990258],[218.81,104.13038982]],[[219.88,35.18385111],[219.96,6.2072],[219.97,0.1],[220.0,35.28385111],[220.02,23.776884]]]
["bitfinex","SOLUSD",1731369917239,[[219.8,35.18385111],[219.71,0.1],[219.7,0.1],[219.69,6.0179],[219.67,57.97990258]],[[219.88,35.18385111],[219.96,6.2072],[219.97,0.1],[220.0,35.28385111],[220.02,23.776884]]]
["bitfinex","SOLUSD",1731369917434,[[219.81,35.18385111],[219.72,5.59030297],[219.71,0.1],[219.7,0.1],[219.69,6.0179]],[[219.96,6.2072],[219.97,0.1],[220.0,0.1],[220.02,23.776884],[220.18,27.29]]]
["bitfinex","SOLUSD",1731369917651,[[219.81,35.18385111],[219.72,5.59030297],[219.71,0.1],[219.69,28.76424755],[219.68,15.7277]],[[219.88,35.18385111],[219.96,6.2072],[219.97,0.1],[220.0,35.28385111],[220.02,23.776884]]]
["bitfinex","SOLUSD",1731369917949,[[219.83,35.18385111],[219.74,0.1],[219.72,5.59030297],[219.71,0.1],[219.7,22.02250914]],[[219.9,35.18385111],[219.96,6.2072],[220.0,35.28385111],[220.01,0.1],[220.02,23.776884]]]
["bitfinex","SOLUSD",1731369918152,[[219.85,35.18385111],[219.78,35.18385111],[219.76,0.1],[219.73,0.1],[219.72,27.8885022]],[[219.92,35.18385111],[219.96,6.2072],[220.0,35.18385111],[220.02,23.776884],[220.03,15.5327]]]
["bitfinex","SOLUSD",1731369918478,[[219.78,35.18385111],[219.76,0.1]],[[219.96,6.2072],[220.02,23.776884],[220.03,15.5327]]]
["bitfinex","SOLUSD",1731369918479,[[219.89,35.18385111],[219.79,5.59030297],[219.78,35.28385111],[219.76,22.78235723],[219.56,16.2305565]],[[219.96,35.18385111],[220.02,23.776884],[220.03,21.886],[220.05,0.1],[220.06,0.1]]]
["bitfinex","SOLUSD",1731369918643,[[219.89,35.18385111],[219.79,5.59030297],[219.78,35.18385111],[219.76,0.1],[219.75,23.07831769]],[[219.96,35.18385111],[220.02,23.776884],[220.03,21.886],[220.06,0.1],[220.07,0.1]]]
["bitfinex","SOLUSD",1731369918954,[[219.89,35.18385111],[219.79,5.59030297],[219.78,35.28385111],[219.77,0.1],[219.76,22.68235723]],[[219.97,35.18385111],[220.03,21.886],[220.06,0.1],[220.07,0.1],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369919169,[[219.93,35.18385111],[219.82,0.1],[219.8,22.89471803],[219.79,5.59030297],[219.78,35.18385111]],[[220.0,35.18385111],[220.03,21.886],[220.1,0.1],[220.11,35.18385111],[220.12,0.1]]]
["bitfinex","SOLUSD",1731369919469,[[219.88,35.18385111],[219.79,5.59030297],[219.78,35.18385111],[219.77,0.2],[219.7,22.02250914]],[[220.03,6.4533],[220.05,0.1],[220.08,0.1],[220.11,52.93515046],[220.16,5.50244483]]]
["bitfinex","SOLUSD",1731369919667,[[219.89,35.18385111],[219.79,5.69030297],[219.78,35.18385111],[219.77,0.1],[219.76,22.68235723]],[[219.96,35.18385111],[220.03,6.4533],[220.08,0.1],[220.1,5.28465323],[220.11,51.04075111]]]
["bitfinex","SOLUSD",1731369919968,[[219.85,0.1],[219.83,22.38],[219.82,0.1],[219.8,23.776884],[219.79,5.59030297]],[[220.03,6.4533],[220.11,51.04075111],[220.14,0.1],[220.15,0.1],[220.18,1.91842219]]]
["bitfinex","SOLUSD",1731369920263,[[219.83,22.38],[219.8,23.776884]],[[220.18,1.91842219]]]
["bitfinex","SOLUSD",1731369920264,[[219.92,0.1],[219.89,0.1],[219.87,23.776884],[219.86,5.59030297],[219.83,22.38]],[[220.12,6.4533],[220.18,5.70244483],[220.33,27.29],[220.34,167.0385],[220.4,11.3432]]]
["bitfinex","SOLUSD",1731369920445,[[219.92,5.59030297],[219.89,0.2],[219.87,23.776884],[219.83,22.38],[219.77,22.0333102]],[[220.11,3.30337735],[220.12,6.4533],[220.17,5.28540377],[220.18,0.2],[220.19,21.35934483]]]
["bitfinex","SOLUSD",1731369920758,[[219.92,5.59030297],[219.83,22.38],[219.77,22.0333102]],[[220.12,6.4533],[220.18,0.2],[220.19,21.35934483]]]
["bitfinex","SOLUSD",1731369920759,[[219.94,0.1],[219.93,23.776884],[219.92,5.59030297],[219.91,0.1],[219.83,22.38]],[[220.12,6.4533],[220.18,0.2],[220.19,15.8569],[220.24,5.50244483],[220.25,6.4533]]]
["bitfinex","SOLUSD",1731369920993,[[220.04,35.18385111],[219.94,5.59030297],[219.93,23.776884],[219.91,22.56965407],[219.9,0.1]],[[220.11,35.18385111],[220.18,0.2],[220.19,15.8569],[220.22,35.86520845],[220.25,7.35144669]]]
["bitfinex","SOLUSD",1731369921137,[[220.08,35.18385111],[220.0,35.18385111],[219.98,0.1],[219.95,5.59030297],[219.94,5.59030297]],[[220.19,15.8569],[220.22,35.86520845],[220.25,7.35144669]]]
["bitfinex","SOLUSD",1731369921138,[[220.08,35.18385111],[220.0,35.18385111],[219.98,0.1],[219.95,5.59030297],[219.94,0.1]],[[220.15,35.18385111],[220.19,22.3102],[220.22,35.86520845],[220.25,5.50244483],[220.26,0.1]]]
["bitfinex","SOLUSD",1731369921334,[[220.1,35.18385111],[220.0,35.18385111],[219.98,0.1],[219.96,0.1],[219.95,5.59030297]],[[220.17,35.18385111],[220.19,22.3102],[220.22,0.68135734],[220.25,162.6],[220.39,27.29]]]
["bitfinex","SOLUSD",1731369921537,[[220.0,35.18385111],[219.98,0.1]],[[220.19,22.3102],[220.22,0.68135734],[220.39,27.29]]]
["bitfinex","SOLUSD",1731369921538,[[220.11,35.18385111],[220.02,5.59030297],[220.01,0.1],[220.0,35.18385111],[219.98,0.1]],[[220.18,35.18385111],[220.19,6.4533],[220.22,0.68135734],[220.28,0.1],[220.38,162.5]]]
["bitfinex","SOLUSD",1731369921763,[[220.14,35.18385111],[220.02,5.69030297],[220.01,0.1],[220.0,57.56385111],[199.28,0.2553518]],[[220.21,35.18385111],[220.22,0.68135734],[220.27,6.4533],[220.28,15.8569],[220.32,0.2]]]
["bitfinex","SOLUSD",1731369921944,[[220.14,35.18385111],[220.04,0.1],[220.02,5.69030297],[220.01,22.05671321],[220.0,57.56385111]],[[220.21,35.18385111],[220.22,0.68135734],[220.27,6.4533],[220.28,15.8569],[220.34,0.2]]]
["bitfinex","SOLUSD",1731369922138,[[220.17,35.18385111],[220.11,35.18385111],[220.09,5.59030297],[220.06,0.1],[220.04,22.77910851]],[[220.22,0.68135734],[220.24,35.18385111],[220.27,6.4533],[220.28,15.8569],[220.32,0.1]]]
["bitfinex","SOLUSD",1731369922339,[[220.02,0.1],[220.01,0.1],[219.92,22.30222777],[219.86,16.2305565],[219.27,23.27252331]],[[220.22,0.68135734],[220.27,6.4533],[220.28,15.8569],[220.3,0.1],[220.32,0.1]]]
["bitfinex","SOLUSD",1731369922643,[[220.06,0.1],[220.05,0.1],[220.02,5.59030297],[220.01,23.776884],[219.97,22.16270336]],[[220.28,15.8569],[220.33,0.1],[220.36,0.1],[220.39,168.9533],[220.4,5.51982041]]]
["bitfinex","SOLUSD",1731369922971,[[220.08,23.776884],[220.07,5.59030297],[220.05,0.2],[220.01,23.776884],[219.97,27.27662355]],[[220.36,0.1],[220.37,15.8569],[220.39,6.5533],[220.42,5.590303],[220.44,5.51982041]]]
["bitfinex","SOLUSD",1731369923254,[[220.09,5.79030297],[220.08,23.776884],[219.99,5.11392019],[219.97,22.16270336],[219.86,16.2305565]],[[220.37,15.8569],[220.39,6.5533]]]
["bitfinex","SOLUSD",1731369923255,[[220.09,5.79030297],[220.08,23.776884],[219.99,5.11392019],[219.97,22.16270336],[219.86,16.2305565]],[[220.37,15.8569],[220.38,0.1],[220.39,6.4533],[220.4,0.1],[220.43,1.93126413]]]
["bitfinex","SOLUSD",1731369923459,[[220.09,5.79030297]],[[220.37,15.8569],[220.38,0.1],[220.39,6.4533],[220.4,0.1],[220.43,1.93126413]]]
["bitfinex","SOLUSD",1731369923460,[[220.19,35.18385111],[220.11,35.18385111],[220.1,23.776884],[220.09,5.69030297],[220.07,0.1]],[[220.26,35.18385111],[220.33,35.18385111],[220.36,0.1],[220.37,15.8569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369923759,[[220.18,35.18385111],[220.11,35.18385111],[220.1,23.776884],[220.09,5.59030297],[220.05,0.1]],[[220.25,35.18385111],[220.33,35.18385111],[220.36,0.1],[220.37,15.9569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369923939,[[220.09,5.59030297]],[[220.33,35.18385111],[220.37,15.9569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369923940,[[220.15,35.18385111],[220.09,5.59030297],[220.03,0.1],[220.01,22.15671321],[219.86,4.543]],[[220.22,35.18385111],[220.32,0.1],[220.33,35.18385111],[220.34,0.1],[220.37,15.8569]]]
["bitfinex","SOLUSD",1731369924145,[[220.13,35.18385111],[220.09,5.59030297],[220.03,0.1],[220.01,0.1],[220.0,79.98225896]],[[220.2,35.18385111],[220.31,0.1],[220.32,0.1],[220.33,35.18385111],[220.37,15.8569]]]
["bitfinex","SOLUSD",1731369924344,[[220.09,5.59030297],[220.01,0.1],[220.0,57.56385111],[219.99,0.1],[219.96,22.96247058]],[[220.29,0.1],[220.31,0.1],[220.33,35.18385111],[220.37,15.8569],[220.42,13.46]]]
["bitfinex","SOLUSD",1731369924553,[[220.05,0.1],[220.01,23.876884],[220.0,63.47763611],[219.93,22.81034525],[219.78,16.2305565]],[[220.33,0.1],[220.36,0.1],[220.37,15.8569],[220.43,10.0441636],[220.44,1.85000742]]]
["bitfinex","SOLUSD",1731369924769,[[220.01,23.876884],[220.0,63.47763611],[219.93,22.81034525]],[[220.37,15.8569],[220.43,10.0441636],[220.44,1.85000742]]]
["bitfinex","SOLUSD",1731369924770,[[220.06,5.913785],[220.01,23.776884],[220.0,57.66385111],[219.96,0.1],[219.93,22.81034525]],[[220.14,35.18385111],[220.29,0.1],[220.32,0.1],[220.37,15.8569],[220.39,10.9908]]]
["bitfinex","SOLUSD",1731369924949,[[220.12,35.18385111],[220.03,0.1],[220.02,5.913785],[220.01,23.776884],[220.0,57.66385111]],[[220.33,0.1],[220.35,0.1],[220.37,15.8569],[220.39,6.4533],[220.42,168.01982041]]]
["bitfinex","SOLUSD",1731369925159,[[220.13,35.18385111],[220.05,0.1],[220.02,5.913785],[220.01,23.776884],[220.0,80.08225896]],[[220.2,35.18385111],[220.3,0.1],[220.35,0.1],[220.37,15.8569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369925465,[[220.02,5.913785],[220.01,23.776884],[220.0,80.08225896]],[[220.37,15.8569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369925466,[[220.17,35.18385111],[220.07,0.1],[220.03,22.77540293],[220.02,6.013785],[220.01,23.776884]],[[220.37,15.9569],[220.39,6.4533],[220.43,4.52434319],[220.45,5.51982041],[220.51,27.29]]]
["bitfinex","SOLUSD",1731369925658,[[220.05,0.1],[220.02,0.1],[220.01,23.776884],[219.93,22.81034525],[219.85,16.2305565]],[[220.22,35.18385111],[220.31,0.1],[220.33,0.1],[220.37,15.8569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369925968,[[220.01,23.776884],[219.99,0.1],[219.98,0.1],[219.93,22.81034525],[219.36,23.27252331]],[[220.27,0.1],[220.29,0.1],[220.36,20.0],[220.37,15.8569],[220.39,6.4533]]]
["bitfinex","SOLUSD",1731369926175,[[220.1,35.18385111],[219.99,0.1],[219.98,0.1],[219.96,22.96247058],[219.49,0.90888291]],[[220.17,35.18385111],[220.29,0.1],[220.32,0.1],[220.36,20.0],[220.37,15.8569]]]
["bitfinex","SOLUSD",1731369926475,[[220.13,35.18385111],[220.04,0.1],[220.02,5.913785],[220.0,57.66385111],[219.99,22.63017598]],[[220.29,0.1],[220.33,0.1],[220.36,20.0],[220.37,15.8569],[220.4,175.96]]]
["bitfinex","SOLUSD",1731369926671,[[220.11,35.18385111],[220.0,57.66385111],[219.99,0.1],[219.97,22.16270336],[213.57,104.00010101]],[[220.18,35.18385111],[220.31,0.1],[220.33,0.1],[220.36,20.0],[220.37,15.8569]]]
["bitfinex","SOLUSD",1731369926851,[[220.17,35.18385111],[220.07,0.1],[220.06,5.913785],[220.03,22.77540293],[220.02,0.1]],[[220.32,0.1],[220.36,0.1],[220.37,15.8569],[220.41,162.5],[220.5,5.21592449]]]
["bitfinex","SOLUSD",1731369927049,[[220.15,35.18385111],[220.06,5.913785],[220.05,0.1],[220.02,0.1],[220.01,22.05671321]],[[220.32,0.1],[220.33,0.1],[220.37,15.8569],[220.44,1.85000742],[220.45,162.5]]]
["bitfinex","SOLUSD",1731369927258,[[220.17,35.18385111],[220.11,35.18385111],[220.07,23.876884],[220.06,5.913785],[220.04,0.1]],[[220.24,35.18385111],[220.33,35.18385111],[220.36,0.1],[220.37,15.9569],[220.44,1.85000742]]]
["bitfinex","SOLUSD",1731369927476,[[220.18,35.18385111],[220.11,35.18385111],[220.09,0.1],[220.07,23.776884],[220.06,5.913785]],[[220.25,35.18385111],[220.33,35.18385111],[220.36,0.1],[220.37,15.9569],[220.44,1.85000742]]]
["bitfinex","SOLUSD",1731369927771,[[220.18,35.18385111],[220.11,35.18385111],[220.07,23.776884],[220.06,5.913785],[220.04,22.97910851]],[[220.25,35.18385111],[220.33,35.18385111],[220.36,0.1],[220.37,15.9569],[220.44,37.03385853]]]
["bitfinex","SOLUSD",1731369927965,[[220.18,35.18385111],[220.11,35.18385111],[220.09,0.1],[220.07,23.776884],[220.06,5.913785]],[[220.25,35.18385111],[220.33,35.18385111],[220.37,15.9569],[220.38,0.1],[220.44,37.03385853]]]
["bitfinex","SOLUSD",1731369928167,[[220.21,35.18385111],[220.11,35.28385111],[220.09,0.1],[220.07,46.01543981],[220.06,5.913785]],[[220.28,35.18385111],[220.37,15.9569],[220.38,0.1],[220.44,37.03385853],[220.46,14.63415856]]]
["bitfinex","SOLUSD",1731369928348,[[220.25,35.18385111],[220.14,0.1],[220.13,5.913785],[220.11,57.44309339],[220.07,23.776884]],[[220.32,35.18385111],[220.37,15.8569],[220.39,6.5533],[220.41,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369928552,[[220.26,35.18385111],[220.14,0.1],[220.13,5.913785],[220.12,22.22994301],[220.11,35.28385111]],[[220.33,35.18385111],[220.37,15.8569],[220.39,6.4533],[220.4,0.1],[220.41,0.1]]]
["bitfinex","SOLUSD",1731369928767,[[220.14,0.1],[220.11,35.28385111]],[[220.33,35.18385111],[220.37,15.8569],[220.39,6.4533],[220.4,0.1],[220.41,0.1]]]
["bitfinex","SOLUSD",1731369928768,[[220.25,35.18385111],[220.22,5.913785],[220.14,0.1],[220.11,57.44309339],[198.71,0.3830277]],[[220.33,35.18385111],[220.37,15.8569],[220.39,6.4533],[220.4,0.1],[220.41,0.1]]]
["bitfinex","SOLUSD",1731369928972,[[220.24,35.18385111],[220.22,5.913785],[220.15,0.1],[220.11,35.28385111],[220.1,22.25764054]],[[220.31,35.18385111],[220.37,15.8569],[220.39,6.4533],[220.4,0.1],[220.41,0.1]]]
["bitfinex","SOLUSD",1731369929275,[[220.26,35.18385111],[220.22,5.913785],[220.12,22.32994301],[220.11,35.28385111],[218.9,96.7]],[[220.33,35.18385111],[220.37,15.8569],[220.39,6.4533],[220.41,0.1],[220.42,0.1]]]
["bitfinex","SOLUSD",1731369929573,[[220.3,35.18385111],[220.22,41.09763611],[220.18,0.1],[220.17,6.0607],[220.16,38.14359409]],[[220.38,35.18385111],[220.39,6.4533],[220.46,0.1],[220.47,15.9223],[220.56,162.5]]]
["bitfinex","SOLUSD",1731369929750,[[220.29,35.18385111],[220.22,41.09763611],[220.2,0.1],[220.17,6.0607],[220.16,15.8987]],[[220.39,6.4533],[220.45,0.1],[220.47,15.8223],[220.5,0.78072449],[220.59,162.5]]]
["bitfinex","SOLUSD",1731369929953,[[220.22,5.913785],[220.2,0.1],[220.17,6.0607],[220.16,15.8987],[198.97,0.3830277]],[[220.39,6.4533],[220.45,0.2],[220.47,15.8223],[220.5,0.68072449],[220.59,162.5]]]
["bitfinex","SOLUSD",1731369930155,[[220.22,5.913785],[220.17,6.1607],[220.16,15.8987],[219.29,32.09468982],[198.97,0.3830277]],[[220.39,6.4533],[220.43,0.1],[220.45,0.1],[220.47,15.8223],[220.5,0.68072449]]]
["bitfinex","SOLUSD",1731369930464,[[220.22,5.913785],[220.17,6.1607],[220.16,15.8987],[219.74,4.54401224],[219.37,27.50973413]],[[220.39,6.4533],[220.43,0.1],[220.45,0.1],[220.47,15.8223],[220.48,6.0607]]]
["bitfinex","SOLUSD",1731369930864,[[220.29,35.18385111],[220.22,41.09763611],[220.17,6.2607],[220.16,15.8987],[220.08,22.07258716]],[[220.37,35.18385111],[220.39,6.4533],[220.45,0.1],[220.47,15.9223],[220.48,6.0607]]]
["bitfinex","SOLUSD",1731369931052,[[220.29,35.18385111],[220.22,41.09763611],[220.17,6.1607],[220.16,15.8987],[220.15,22.76954415]],[[220.37,35.18385111],[220.39,6.4533],[220.45,0.1],[220.47,15.9223],[220.48,6.0607]]]
["bitfinex","SOLUSD",1731369931252,[[220.29,35.18385111],[220.22,41.09763611],[220.2,0.1],[220.17,6.0607],[220.16,15.9987]],[[220.37,35.18385111],[220.39,6.4533],[220.47,15.9223],[220.48,6.0607],[220.49,0.1]]]
["bitfinex","SOLUSD",1731369931556,[[220.22,41.09763611],[220.2,0.1],[220.17,6.0607],[220.16,15.9987]],[[220.37,35.18385111],[220.39,6.4533],[220.47,15.9223]]]
["bitfinex","SOLUSD",1731369931557,[[220.3,35.18385111],[220.22,41.09763611],[220.2,0.1],[220.17,6.0607],[220.16,38.24359409]],[[220.37,35.18385111],[220.39,6.4533],[220.46,0.2],[220.47,15.8223],[220.67,39.28602145]]]
["bitfinex","SOLUSD",1731369931756,[[220.3,35.18385111],[220.22,41.09763611],[220.2,0.1],[220.17,6.0607],[220.16,38.24359409]],[[220.37,35.18385111],[220.39,6.4533],[220.46,0.1],[220.47,15.8223],[220.5,0.78072449]]]
["bitfinex","SOLUSD",1731369931974,[[220.27,35.18385111],[220.22,41.09763611],[220.18,0.1],[220.17,6.0607],[220.16,15.8987]],[[220.35,35.18385111],[220.39,6.4533],[220.44,35.38385111],[220.47,15.8223],[220.5,0.68072449]]]
["bitfinex","SOLUSD",1731369932159,[[220.27,35.18385111],[220.22,41.09763611],[220.17,6.1607],[220.16,15.8987],[219.98,16.2305565]],[[220.35,35.18385111],[220.39,6.4533],[220.44,35.28385111],[220.47,15.9223],[220.5,0.68072449]]]
["bitfinex","SOLUSD",1731369932363,[[220.26,35.18385111],[220.22,5.913785],[220.17,6.0607],[220.16,15.9987],[220.14,0.1]],[[220.34,35.18385111],[220.39,6.4533],[220.43,0.1],[220.44,35.28385111],[220.47,15.8223]]]
["bitfinex","SOLUSD",1731369932563,[[220.22,35.18385111],[220.17,6.0607],[220.16,15.8987],[220.1,0.1],[220.09,22.962335]],[[220.29,35.18385111],[220.39,6.4533],[220.4,0.2],[220.44,35.18385111],[220.47,15.8223]]]
["bitfinex","SOLUSD",1731369932757,[[220.23,35.18385111],[220.17,6.0607],[220.16,21.812485],[220.12,0.1],[220.11,35.28385111]],[[220.31,35.18385111],[220.39,6.4533],[220.4,0.1],[220.42,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369932971,[[220.26,35.18385111],[220.17,6.0607],[220.16,21.812485],[220.14,0.1],[220.13,0.1]],[[220.33,35.18385111],[220.39,6.4533],[220.42,0.1],[220.44,35.28385111],[220.54,13.46]]]
["bitfinex","SOLUSD",1731369933177,[[220.17,6.0607],[220.16,21.812485],[220.11,35.28385111],[220.1,0.1],[220.09,22.862335]],[[220.39,6.4533],[220.4,0.1],[220.42,0.1],[220.44,35.18385111],[220.51,175.96]]]
["bitfinex","SOLUSD",1731369933482,[[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.14,0.1],[220.13,0.1]],[[220.33,35.18385111],[220.39,6.4533],[220.42,0.2],[220.44,35.18385111],[220.5,163.18072449]]]
["bitfinex","SOLUSD",1731369933776,[[220.28,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.15,0.1]],[[220.35,35.18385111],[220.39,6.4533],[220.44,35.18385111],[220.46,0.1],[220.47,22.2756]]]
["bitfinex","SOLUSD",1731369933985,[[220.26,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.15,0.1]],[[220.33,35.18385111],[220.39,6.4533],[220.43,0.1],[220.44,35.18385111],[220.46,0.1]]]
["bitfinex","SOLUSD",1731369933986,[[220.26,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.15,0.1]],[[220.33,35.18385111],[220.39,6.4533],[220.43,0.1],[220.44,35.28385111],[220.46,13.46]]]
["bitfinex","SOLUSD",1731369934282,[[220.26,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.14,0.1]],[[220.33,35.18385111],[220.39,6.4533],[220.43,0.1],[220.44,35.28385111],[220.46,13.46]]]
["bitfinex","SOLUSD",1731369934463,[[220.29,35.18385111],[220.22,35.18385111],[220.19,0.1],[220.18,5.913785],[220.17,6.0607]],[[220.36,35.18385111],[220.39,6.4533],[220.44,35.18385111],[220.46,0.2],[220.66,28.02688413]]]
["bitfinex","SOLUSD",1731369934777,[[220.22,35.18385111],[220.19,0.1],[220.18,5.913785],[220.17,6.0607]],[[220.39,6.4533],[220.44,35.18385111],[220.46,0.2]]]
["bitfinex","SOLUSD",1731369934778,[[220.28,35.18385111],[220.22,35.18385111],[220.19,0.1],[220.18,5.913785],[220.17,6.0607]],[[220.35,35.18385111],[220.39,6.4533],[220.44,35.18385111],[220.46,0.2],[220.51,18.133047]]]
["bitfinex","SOLUSD",1731369934984,[[220.27,35.18385111],[220.19,0.1],[220.18,5.913785],[220.17,6.0607],[220.14,0.1]],[[220.34,35.18385111],[220.39,6.4533],[220.44,35.18385111],[220.46,0.2],[220.49,13.46]]]
["bitfinex","SOLUSD",1731369935275,[[220.28,35.18385111],[220.22,35.18385111],[220.2,0.1],[220.18,5.913785],[220.17,6.0607]],[[220.35,35.18385111],[220.39,6.4533],[220.43,0.1],[220.44,35.18385111],[220.46,0.1]]]
["bitfinex","SOLUSD",1731369935466,[[220.28,35.18385111],[220.22,35.18385111],[220.18,5.913785],[220.17,6.1607],[220.16,15.9987]],[[220.35,35.18385111],[220.39,6.4533],[220.44,35.18385111],[220.46,0.2],[220.7,16.77550002]]]
["bitfinex","SOLUSD",1731369935660,[[220.22,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.9987],[220.14,22.11400357]],[[220.35,35.18385111],[220.39,6.4533],[220.44,35.18385111],[220.46,0.2],[220.7,16.77550002]]]
["bitfinex","SOLUSD",1731369935972,[[220.24,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.14,0.1]],[[220.31,35.18385111],[220.39,6.4533],[220.42,0.1],[220.43,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369936172,[[220.24,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.14,0.1]],[[220.32,35.18385111],[220.39,6.4533],[220.42,0.1],[220.43,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369936380,[[220.24,35.18385111],[220.18,5.913785],[220.17,6.0607],[220.16,15.8987],[220.14,0.1]],[[220.32,35.18385111],[220.39,6.4533],[220.41,0.1],[220.42,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369936589,[[220.11,35.18385111],[220.1,6.0432],[220.08,0.1],[220.06,15.2035],[220.05,0.1]],[[220.32,23.776884],[220.33,35.18385111],[220.34,0.1],[220.35,0.1],[220.39,19.9133]]]
["bitfinex","SOLUSD",1731369936874,[[220.13,35.18385111],[220.1,11.956985],[220.06,15.2035],[220.03,0.1],[220.01,22.15671321]],[[220.2,35.18385111],[220.32,23.776884],[220.33,35.28385111],[220.34,0.1],[220.39,19.9133]]]
["bitfinex","SOLUSD",1731369937081,[[220.13,35.18385111],[220.1,11.956985],[220.06,15.2035],[220.03,0.1],[220.01,22.15671321]],[[220.2,35.18385111],[220.32,23.876884],[220.33,35.28385111],[220.39,19.9133],[220.44,197.68385111]]]
["bitfinex","SOLUSD",1731369937384,[[220.19,35.18385111],[220.14,5.913785],[220.12,0.2],[220.1,6.0432],[220.06,15.2035]],[[220.39,6.4533],[220.41,0.1],[220.43,0.1],[220.44,197.68385111]]]
["bitfinex","SOLUSD",1731369937385,[[220.19,35.18385111],[220.14,5.913785],[220.12,0.2],[220.1,6.0432],[220.06,15.2035]],[[220.39,6.4533],[220.41,0.1],[220.43,0.1],[220.44,35.18385111],[220.52,162.5]]]
["bitfinex","SOLUSD",1731369937577,[[220.19,5.913785],[220.14,0.1],[220.12,0.1],[220.1,6.0432],[220.06,15.2035]],[[220.39,6.4533],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369937578,[[220.19,5.913785],[220.14,0.1],[220.12,0.1],[220.1,6.0432],[220.06,15.2035]],[[220.38,23.776884],[220.39,6.4533],[220.4,16.4836],[220.42,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369938080,[[220.19,5.913785],[220.14,0.1],[220.12,0.1],[220.1,6.0432],[220.06,15.2035]],[[220.38,23.776884],[220.39,6.4533],[220.4,16.3836],[220.42,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369938385,[[220.19,5.913785],[220.14,0.1],[220.12,0.1],[220.1,6.0432],[220.06,15.2035]],[[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369938386,[[220.26,35.18385111],[220.19,5.913785],[220.14,0.1],[220.12,22.32994301],[220.11,35.18385111]],[[220.33,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.43,0.1],[220.44,35.28385111]]]
["bitfinex","SOLUSD",1731369938581,[[220.26,35.18385111],[220.19,5.913785],[220.17,0.1],[220.12,26.87294301],[220.11,35.18385111]],[[220.33,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.42,0.1],[220.43,0.1]]]
["bitfinex","SOLUSD",1731369938875,[[220.26,35.18385111],[220.19,5.913785],[220.15,0.1],[220.14,0.1],[220.12,26.77294301]],[[220.33,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.43,0.1],[220.44,35.28385111]]]
["bitfinex","SOLUSD",1731369939177,[[220.27,35.18385111],[220.22,35.18385111],[220.19,5.913785],[220.16,0.1],[220.15,0.1]],[[220.35,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.43,0.1],[220.44,35.28385111]]]
["bitfinex","SOLUSD",1731369939382,[[220.28,35.18385111],[220.22,35.18385111],[220.19,5.913785],[220.16,0.1],[220.15,0.1]],[[220.35,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.45,0.1]]]
["bitfinex","SOLUSD",1731369939553,[[220.28,35.18385111],[220.22,35.18385111],[220.19,6.013785],[220.16,0.1],[219.18,32.09468982]],[[220.35,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.28385111],[220.45,0.1]]]
["bitfinex","SOLUSD",1731369939754,[[220.22,35.18385111],[220.19,5.913785],[220.12,0.1],[220.08,4.643],[220.04,22.77910851]],[[220.3,35.18385111],[220.39,6.5533],[220.4,16.4836],[220.44,48.64385111],[220.59,22.36271877]]]
["bitfinex","SOLUSD",1731369939959,[[220.2,35.18385111],[220.19,5.913785],[220.12,0.1],[220.08,26.71558716],[217.87,0.1]],[[220.28,35.18385111],[220.33,35.18385111],[220.39,6.5533],[220.4,16.4836],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369940172,[[220.21,35.18385111],[220.19,5.913785],[220.12,0.1],[220.1,6.1432],[220.08,26.61558716]],[[220.28,35.18385111],[220.39,6.5533],[220.4,16.4836],[220.44,48.64385111],[220.53,162.5]]]
["bitfinex","SOLUSD",1731369940378,[[220.22,35.18385111],[220.19,5.913785],[220.12,0.1],[220.1,6.1432],[220.08,26.61558716]],[[220.29,35.18385111],[220.39,6.4533],[220.4,16.4836],[220.41,0.1],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369940577,[[220.22,35.18385111],[220.17,5.913785],[220.12,0.1],[220.1,6.1432],[220.08,26.61558716]],[[220.29,35.18385111],[220.39,6.4533],[220.4,16.4836],[220.41,0.1],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369940767,[[220.23,35.18385111],[220.17,5.913785],[220.12,0.1],[220.1,28.40084054],[220.08,4.543]],[[220.3,35.18385111],[220.39,6.4533],[220.4,16.4836],[220.43,0.1],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369941081,[[220.27,35.18385111],[220.17,5.913785],[220.16,0.2],[220.13,22.83747023],[220.12,4.543]],[[220.34,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.46,0.2]]]
["bitfinex","SOLUSD",1731369941455,[[220.27,35.18385111],[220.17,5.913785],[220.16,0.2],[220.13,22.83747023],[220.12,4.543]],[[220.34,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.46,0.1]]]
["bitfinex","SOLUSD",1731369941661,[[220.29,35.18385111],[220.22,35.18385111],[220.17,6.013785],[220.16,0.1],[220.15,22.76954415]],[[220.36,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.46,0.1]]]
["bitfinex","SOLUSD",1731369941864,[[220.28,35.18385111],[220.22,35.18385111],[220.17,6.013785],[220.16,0.1],[220.15,22.76954415]],[[220.35,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.43,0.1],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369942058,[[220.29,35.18385111],[220.22,35.18385111],[220.17,6.013785],[220.16,0.1],[220.15,22.76954415]],[[220.35,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369942282,[[220.29,35.18385111],[220.22,35.18385111],[220.17,6.013785],[220.16,0.1],[220.15,22.76954415]],[[220.36,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369942478,[[220.29,35.18385111],[220.22,35.18385111],[220.19,0.1],[220.17,6.013785],[220.15,22.76954415]],[[220.36,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369942689,[[220.28,35.18385111],[220.22,35.18385111],[220.17,6.113785],[220.15,22.76954415],[219.91,12.39690991]],[[220.35,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369942868,[[220.28,35.18385111],[220.22,35.18385111],[220.17,6.113785],[220.15,22.76954415],[219.91,12.39690991]],[[220.36,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369943189,[[220.29,35.18385111],[220.22,35.18385111],[220.17,6.113785],[220.15,22.76954415],[219.91,12.39690991]],[[220.36,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369943402,[[220.29,35.18385111],[220.22,35.18385111],[220.19,0.2],[220.17,5.913785],[220.16,22.24489409]],[[220.36,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369943679,[[220.3,35.18385111],[220.22,35.18385111],[220.19,0.2],[220.17,28.59978117],[220.16,4.543]],[[220.38,35.18385111],[220.39,6.4533],[220.4,16.3836],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369943884,[[220.34,35.18385111],[220.24,6.013785],[220.22,50.42615111],[220.2,0.1],[220.19,22.81754299]],[[220.42,35.18385111],[220.47,22.4639],[220.54,0.1],[220.55,35.28385111],[220.66,35.18385111]]]
["bitfinex","SOLUSD",1731369944189,[[220.35,35.18385111],[220.25,6.3189],[220.24,4.743],[220.22,50.42615111],[220.21,22.39381492]],[[220.43,35.18385111],[220.47,22.4639],[220.52,0.1],[220.55,35.28385111],[220.59,20.03075842]]]
["bitfinex","SOLUSD",1731369944479,[[220.35,35.18385111],[220.25,6.3189],[220.24,4.743],[220.22,50.42615111],[220.21,22.39381492]],[[220.43,35.18385111],[220.47,22.4639],[220.55,35.18385111],[220.56,0.1],[220.57,0.1]]]
["bitfinex","SOLUSD",1731369944681,[[220.37,35.18385111],[220.27,0.1],[220.26,23.876884],[220.25,6.3189],[220.24,4.543]],[[220.44,35.18385111],[220.47,22.4639],[220.55,35.18385111],[220.56,0.1],[220.57,0.1]]]
["bitfinex","SOLUSD",1731369944883,[[220.37,35.18385111],[220.27,0.1],[220.26,23.876884],[220.25,6.3189],[220.24,4.543]],[[220.45,35.18385111],[220.47,22.4639],[220.55,35.18385111],[220.56,0.1],[220.57,0.1]]]
["bitfinex","SOLUSD",1731369945085,[[220.27,0.1],[220.26,23.876884],[220.25,6.3189],[220.23,4.543],[220.11,53.31534311]],[[220.45,35.18385111],[220.47,6.5779],[220.54,15.886],[220.55,35.18385111],[220.56,0.1]]]
["bitfinex","SOLUSD",1731369945386,[[220.44,35.18385111],[220.36,0.1],[220.33,35.28385111],[220.32,22.1106989],[220.28,5.913785]],[[220.54,35.18385111],[220.61,15.886],[220.65,0.1],[220.66,35.28385111],[220.7,13.46]]]
["bitfinex","SOLUSD",1731369945682,[[220.33,35.28385111]],[[220.61,15.886],[220.65,0.1],[220.66,35.28385111],[220.7,13.46]]]
["bitfinex","SOLUSD",1731369945683,[[220.45,35.18385111],[220.39,5.913785],[220.34,0.2],[220.33,35.18385111],[220.31,22.52459826]],[[220.53,35.18385111],[220.6,6.5779],[220.61,15.886],[220.65,0.2],[220.66,35.18385111]]]
["bitfinex","SOLUSD",1731369945884,[[220.46,35.18385111],[220.39,5.913785],[220.37,0.1],[220.36,0.1],[220.33,35.18385111]],[[220.54,35.18385111],[220.6,6.5779],[220.61,15.886],[220.65,0.1],[220.66,35.28385111]]]
["bitfinex","SOLUSD",1731369946084,[[220.39,5.913785],[220.33,35.18385111],[220.31,0.1],[220.28,0.1],[220.26,46.14324676]],[[220.6,6.6779],[220.61,15.886],[220.62,0.1],[220.66,48.64385111],[220.68,1.91914361]]]
["bitfinex","SOLUSD",1731369946278,[[220.3,5.913785],[220.26,23.776884],[220.24,0.1],[220.23,22.72443171],[198.87,0.8]],[[220.55,0.1],[220.56,0.1],[220.6,20.0379],[220.61,15.886],[220.66,35.18385111]]]
["bitfinex","SOLUSD",1731369946467,[[220.3,5.913785],[220.26,23.776884],[220.23,22.72443171],[198.87,0.8]],[[220.6,20.0379],[220.61,15.886],[220.66,35.18385111]]]
["bitfinex","SOLUSD",1731369946468,[[220.3,5.913785],[220.26,23.776884],[220.23,0.2],[220.18,22.75678247],[219.44,23.27252331]],[[220.52,0.1],[220.53,0.1],[220.6,24.55790819],[220.61,15.886],[220.66,197.68385111]]]
["bitfinex","SOLUSD",1731369946665,[[220.3,5.913785],[220.23,0.1],[220.18,0.1],[220.17,22.68599617],[219.96,12.39690991]],[[220.51,0.1],[220.52,0.1],[220.6,24.55790819],[220.61,15.886],[220.65,162.5]]]
["bitfinex","SOLUSD",1731369946884,[[220.3,5.913785],[220.21,0.1],[220.2,0.1],[220.17,22.68599617],[219.96,12.39690991]],[[220.51,0.1],[220.52,0.1],[220.6,24.55790819],[220.61,15.886],[220.64,4.5323]]]
["bitfinex","SOLUSD",1731369947097,[[220.31,35.18385111],[220.3,5.913785],[220.19,0.1],[220.18,22.85678247],[220.11,53.31534311]],[[220.38,35.18385111],[220.44,35.18385111],[220.5,0.78072449],[220.51,0.1],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369947271,[[220.33,35.18385111],[220.3,5.913785],[220.23,0.1],[220.2,0.1],[220.19,22.81754299]],[[220.41,35.18385111],[220.5,0.68072449],[220.52,0.2],[220.55,48.64385111],[220.6,11.09790819]]]
["bitfinex","SOLUSD",1731369947470,[[220.35,35.18385111],[220.3,5.913785],[220.23,0.1],[220.21,22.39381492],[220.16,0.1]],[[220.42,35.18385111],[220.5,0.68072449],[220.52,0.1],[220.54,0.1],[220.55,48.64385111]]]
["bitfinex","SOLUSD",1731369947668,[[220.35,35.18385111],[220.3,5.913785],[220.25,6.4189],[220.23,0.1],[220.21,22.39381492]],[[220.42,35.18385111],[220.5,0.68072449],[220.51,0.1],[220.52,0.1],[220.55,48.64385111]]]
["bitfinex","SOLUSD",1731369947885,[[220.34,35.18385111],[220.3,5.913785],[220.25,6.3189],[220.21,22.49381492],[220.18,0.1]],[[220.42,35.18385111],[220.5,0.68072449],[220.51,0.1],[220.52,0.1],[220.55,48.64385111]]]
["bitfinex","SOLUSD",1731369948187,[[220.18,0.1]],[[220.42,35.18385111],[220.5,0.68072449],[220.51,0.1],[220.52,0.1],[220.55,48.64385111]]]
["bitfinex","SOLUSD",1731369948188,[[220.18,6.1416],[220.14,0.1],[220.13,15.4998],[220.08,0.1],[220.02,22.51949602]],[[220.35,70.36770222],[220.4,0.1],[220.41,0.1],[220.43,6.0748],[220.44,48.64385111]]]
["bitfinex","SOLUSD",1731369948390,[[220.15,35.18385111],[220.13,15.4998],[220.11,6.1416],[220.09,4.543],[220.08,0.1]],[[220.23,35.18385111],[220.33,35.18385111],[220.37,0.1],[220.39,0.1],[220.43,19.5348]]]
["bitfinex","SOLUSD",1731369948698,[[220.13,50.68365111],[220.11,6.1416],[220.06,5.32300722],[220.05,0.1],[220.03,22.77540293]],[[220.21,35.18385111],[220.33,35.18385111],[220.34,0.1],[220.35,0.1],[220.43,6.0748]]]
["bitfinex","SOLUSD",1731369948995,[[220.13,50.68365111],[220.11,6.1416],[220.06,5.32300722],[220.05,0.1],[220.02,22.51949602]],[[220.2,35.18385111],[220.33,35.18385111],[220.34,0.1],[220.35,0.1],[220.43,6.0748]]]
["bitfinex","SOLUSD",1731369949198,[[220.11,35.18385111],[220.06,20.82280722],[220.04,6.1416],[220.03,0.1],[220.0,57.60225896]],[[220.18,35.18385111],[220.31,0.1],[220.33,35.18385111],[220.34,0.1],[220.43,6.0748]]]
["bitfinex","SOLUSD",1731369949393,[[220.16,35.18385111],[220.08,0.1],[220.06,20.82280722],[220.05,26.94874312],[220.04,6.2416]],[[220.32,23.776884],[220.33,35.18385111],[220.37,0.1],[220.38,0.1],[220.43,6.0748]]]
["bitfinex","SOLUSD",1731369949588,[[220.11,5.32300722],[220.1,0.2],[220.07,22.23855581],[220.06,15.4998],[220.04,6.1416]],[[220.26,35.18385111],[220.33,35.18385111],[220.37,0.1],[220.38,0.1],[220.43,6.0748]]]
["bitfinex","SOLUSD",1731369949787,[[220.11,5.32300722],[220.1,0.1],[220.08,0.1],[220.07,22.23855581],[220.06,15.4998]],[[220.26,35.18385111],[220.33,35.18385111],[220.4,0.2],[220.43,6.0748],[220.7,77.87132641]]]
["bitfinex","SOLUSD",1731369949969,[[220.21,35.18385111],[220.12,0.2],[220.11,5.32300722],[220.1,22.25764054],[220.06,15.4998]],[[220.29,35.18385111],[220.4,0.1],[220.43,6.1748],[220.56,4.5339],[220.59,5.42166364]]]
["bitfinex","SOLUSD",1731369950166,[[220.24,35.18385111],[220.15,0.1],[220.14,0.1],[220.12,22.22994301],[220.11,5.32300722]],[[220.31,35.18385111],[220.43,6.1748],[220.44,35.28385111],[220.55,162.5],[220.56,4.5339]]]
["bitfinex","SOLUSD",1731369950398,[[220.27,35.18385111],[220.22,35.18385111],[220.18,5.52300722],[220.17,4.543],[220.16,22.24489409]],[[220.35,35.18385111],[220.43,6.0748],[220.44,35.28385111],[220.47,0.1],[220.59,162.5]]]
["bitfinex","SOLUSD",1731369950565,[[220.27,35.18385111],[220.22,35.18385111],[220.18,5.52300722],[220.17,4.543],[220.15,22.76954415]],[[220.34,35.18385111],[220.43,6.0748],[220.44,35.18385111],[220.47,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731369950767,[[220.22,35.18385111],[220.18,5.52300722],[220.06,38.16291226],[202.45,6.99],[198.84,0.3830277]],[[220.43,6.0748],[220.44,35.18385111],[220.47,0.1]]]
["bitfinex","SOLUSD",1731369950768,[[220.22,35.18385111],[220.18,5.52300722],[220.06,38.16291226],[202.45,6.99],[198.84,0.3830277]],[[220.43,6.0748],[220.44,35.18385111],[220.45,15.3529],[220.47,0.1],[220.62,4.5327]]]
["bitfinex","SOLUSD",1731369951006,[[220.3,35.18385111],[220.23,23.776884],[220.22,35.28385111],[220.21,0.1],[220.2,6.1416]],[[220.37,35.18385111],[220.43,6.0748],[220.44,35.18385111],[220.45,15.2529],[220.49,0.1]]]
["bitfinex","SOLUSD",1731369951294,[[220.22,5.32300722],[220.2,6.1416],[220.16,0.1],[220.15,0.1],[220.06,38.16291226]],[[220.43,6.0748],[220.44,35.18385111],[220.45,15.2529],[220.46,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731369951491,[[220.22,5.32300722],[220.2,6.1416],[220.15,0.1],[220.12,4.543],[220.11,35.28385111]],[[220.43,6.0748],[220.44,35.18385111],[220.45,15.3529],[220.46,0.1],[220.59,162.5]]]
["bitfinex","SOLUSD",1731369951799,[[220.21,23.776884],[220.2,11.56460722],[220.18,0.1],[220.11,35.18385111],[219.42,23.27252331]],[[220.43,6.0748],[220.44,35.18385111],[220.45,15.2529],[220.47,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731369952089,[[220.21,29.09989122],[220.2,6.2416],[220.18,0.1],[220.11,35.18385111],[220.08,22.07258716]],[[220.43,6.0748],[220.44,35.18385111],[220.45,15.2529],[220.47,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731369952389,[[220.21,29.09989122],[220.2,6.2416],[220.11,35.18385111]],[[220.43,6.0748],[220.44,35.18385111],[220.45,15.2529],[220.47,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731369952390,[[220.37,35.18385111],[220.29,4.543],[220.27,0.1],[220.26,22.36636276],[220.25,0.1]],[[220.45,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.54,0.1],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369952590,[[220.38,35.18385111],[220.3,5.32300722],[220.29,4.543],[220.27,0.1],[220.26,22.36636276]],[[220.45,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.55,35.18385111],[220.57,0.2]]]
["bitfinex","SOLUSD",1731369952791,[[220.3,5.32300722],[220.29,4.543]],[[220.5,6.75552449],[220.53,15.2529],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369952792,[[220.4,35.18385111],[220.33,35.18385111],[220.31,0.1],[220.3,5.32300722],[220.29,4.643]],[[220.47,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.55,35.18385111],[220.6,0.1]]]
["bitfinex","SOLUSD",1731369953097,[[220.4,35.18385111],[220.33,35.18385111],[220.3,5.42300722],[220.29,0.1],[219.53,23.27252331]],[[220.47,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.55,35.18385111],[220.58,0.1]]]
["bitfinex","SOLUSD",1731369953272,[[220.33,35.18385111],[220.3,5.32300722],[220.26,0.1],[220.23,0.1],[220.21,61.67049892]],[[220.41,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.54,0.2],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369953475,[[220.34,35.18385111],[220.3,5.32300722],[220.26,0.1],[220.25,0.1],[220.23,22.62443171]],[[220.42,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.55,35.18385111],[220.56,0.2]]]
["bitfinex","SOLUSD",1731369953790,[[220.33,35.18385111],[220.3,5.32300722],[220.25,0.1],[220.21,61.67049892],[220.2,6.2416]],[[220.4,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.54,0.2],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369953976,[[220.32,35.18385111],[220.3,5.32300722],[220.23,0.1],[220.21,39.276684],[220.2,28.66569272]],[[220.39,35.18385111],[220.5,6.75552449],[220.53,15.2529],[220.54,0.2],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369954173,[[220.28,35.18385111],[220.22,35.18385111],[220.21,39.276684],[220.2,6.1416],[220.19,0.1]],[[220.37,35.18385111],[220.48,0.1],[220.5,6.85552449],[220.53,15.2529],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369954378,[[220.26,35.18385111],[220.21,39.276684],[220.2,6.1416],[220.19,5.32300722],[220.17,0.2]],[[220.34,35.18385111],[220.44,35.18385111],[220.48,0.1],[220.5,6.85552449],[220.53,15.2529]]]
["bitfinex","SOLUSD",1731369954582,[[220.26,35.18385111],[220.21,39.276684],[220.2,6.1416],[220.19,5.42300722],[220.17,0.1]],[[220.34,35.18385111],[220.44,35.18385111],[220.48,0.1],[220.5,6.85552449],[220.53,15.2529]]]
["bitfinex","SOLUSD",1731369954789,[[220.25,35.18385111],[220.21,15.4998],[220.2,6.1416],[220.19,5.32300722],[220.17,0.2]],[[220.33,35.18385111],[220.44,35.18385111],[220.47,0.1],[220.48,0.1],[220.5,6.75552449]]]
["bitfinex","SOLUSD",1731369954980,[[220.23,35.18385111],[220.21,15.4998],[220.2,6.1416],[220.19,5.32300722],[220.15,4.643]],[[220.31,35.18385111],[220.44,35.28385111],[220.47,0.1],[220.5,6.75552449],[220.63,22.79888875]]]
["bitfinex","SOLUSD",1731369955177,[[220.21,35.18385111],[220.14,15.304],[220.1,22.25764054],[220.09,0.1],[216.81,0.2]],[[220.29,35.18385111],[220.41,0.1],[220.43,23.876884],[220.44,35.18385111],[220.5,6.75552449]]]
["bitfinex","SOLUSD",1731369955395,[[220.23,35.18385111],[220.14,20.72700722],[220.13,6.325],[220.11,57.34309339],[220.1,4.543]],[[220.3,35.18385111],[220.43,23.876884],[220.44,35.18385111],[220.45,0.1],[220.5,6.75552449]]]
["bitfinex","SOLUSD",1731369955580,[[220.22,35.18385111],[220.14,20.62700722],[220.13,6.225],[220.11,57.54309339],[220.1,22.674299]],[[220.29,35.18385111],[220.41,0.1],[220.43,23.876884],[220.44,35.18385111],[220.5,6.75552449]]]
["bitfinex","SOLUSD",1731369955774,[[220.22,35.18385111],[220.14,20.62700722],[220.13,6.225],[220.11,57.54309339],[220.1,4.543]],[[220.29,35.18385111],[220.41,0.1],[220.43,23.876884],[220.44,35.18385111],[220.5,6.75552449]]]
["bitfinex","SOLUSD",1731369955976,[[220.22,35.18385111],[220.14,20.62700722],[220.13,6.225],[220.11,35.38385111],[220.1,26.80064054]],[[220.29,35.18385111],[220.41,0.2],[220.43,23.776884],[220.44,35.18385111],[220.5,6.75552449]]]
["bitfinex","SOLUSD",1731369956478,[[220.2,35.18385111],[220.14,20.62700722],[220.13,6.225],[220.11,35.28385111],[220.09,4.543]],[[220.28,35.18385111],[220.39,0.1],[220.41,0.1],[220.43,23.776884],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369956676,[[220.18,35.18385111],[220.14,20.62700722],[220.13,6.225],[220.11,35.18385111],[220.09,4.643]],[[220.26,35.18385111],[220.33,35.18385111],[220.34,6.0326],[220.36,0.1],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369956979,[[220.15,35.18385111],[220.14,20.62700722],[220.13,6.225],[220.06,4.643],[220.05,0.1]],[[220.24,35.18385111],[220.33,35.18385111],[220.34,6.0326],[220.35,0.1],[220.37,16.3102]]]
["bitfinex","SOLUSD",1731369957179,[[220.15,35.18385111],[220.14,15.304],[220.13,6.225],[220.08,5.32300722],[220.06,4.643]],[[220.24,35.18385111],[220.33,35.18385111],[220.34,6.0326],[220.35,0.1],[220.37,16.3102]]]
["bitfinex","SOLUSD",1731369957369,[[220.15,35.18385111],[220.14,15.304],[220.13,6.225],[220.08,5.42300722],[220.06,4.543]],[[220.24,35.18385111],[220.33,35.18385111],[220.34,6.0326],[220.35,0.2],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369957573,[[220.13,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.03,0.1],[220.01,0.1]],[[220.2,35.18385111],[220.32,0.1],[220.33,35.28385111],[220.34,6.0326],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369957877,[[220.12,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.03,0.1],[220.01,0.1]],[[220.2,35.18385111],[220.33,35.38385111],[220.34,6.0326],[220.37,16.2102],[220.45,4.5362]]]
["bitfinex","SOLUSD",1731369958081,[[220.13,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.04,0.1],[220.03,0.1]],[[220.21,35.18385111],[220.33,35.28385111],[220.34,6.0326],[220.35,0.1],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369958275,[[220.08,5.32300722],[220.06,22.2939],[220.03,0.1]],[[220.21,35.18385111],[220.33,35.28385111],[220.34,6.0326],[220.35,0.1],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369958276,[[220.14,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.03,0.1],[220.01,22.15671321]],[[220.21,35.18385111],[220.33,35.28385111],[220.34,168.6326],[220.37,16.2102],[220.5,6.1066717]]]
["bitfinex","SOLUSD",1731369958477,[[220.14,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.03,0.1],[220.01,22.15671321]],[[220.21,35.18385111],[220.33,35.28385111],[220.34,168.6326],[220.37,16.2102],[220.45,4.5362]]]
["bitfinex","SOLUSD",1731369958670,[[220.13,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.03,0.1],[220.01,22.15671321]],[[220.21,35.18385111],[220.32,0.1],[220.33,35.28385111],[220.34,168.5326],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369959073,[[220.14,35.18385111],[220.08,5.32300722],[220.06,22.2939],[220.05,0.1],[220.03,22.77540293]],[[220.22,35.18385111],[220.33,35.18385111],[220.34,168.5326],[220.35,0.1],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369959394,[[220.08,5.32300722],[220.06,22.2939],[220.05,0.1]],[[220.22,35.18385111],[220.33,35.18385111],[220.34,168.5326],[220.35,0.1],[220.37,16.2102]]]
["bitfinex","SOLUSD",1731369959395,[[220.17,35.18385111],[220.11,35.18385111],[220.09,0.1],[220.08,5.32300722],[220.06,22.2939]],[[220.24,35.18385111],[220.33,35.18385111],[220.34,168.5326],[220.35,0.1],[220.37,16.3102]]]
["bitfinex","SOLUSD",1731369959605,[[220.19,35.18385111],[220.11,35.18385111],[220.09,0.1],[220.08,5.32300722],[220.07,22.33855581]],[[220.27,35.18385111],[220.33,35.18385111],[220.34,6.0326],[220.37,16.2102],[220.39,0.1]]]
["bitfinex","SOLUSD",1731369959772,[[220.07,22.33855581]],[[220.27,35.18385111],[220.33,35.18385111],[220.34,6.0326],[220.37,16.2102],[220.39,0.1]]]
["bitfinex","SOLUSD",1731369959773,[[219.99,0.2],[219.96,22.96247058],[217.76,0.1],[216.66,0.2],[213.64,101.01010101]],[[220.21,35.18385111],[220.31,0.1],[220.32,0.1],[220.33,197.68385111],[220.34,6.0326]]]
["bitfinex","SOLUSD",1731369959973,[[220.02,5.32300722],[219.99,0.2],[219.98,22.14836493],[219.34,0.90869924],[219.06,58.473]],[[220.21,35.18385111],[220.29,0.2],[220.31,162.5],[220.33,35.18385111],[220.34,6.0326]]]
["bitfinex","SOLUSD",1731369960179,[[220.07,35.18385111],[220.06,15.7734],[220.02,5.32300722],[220.0,6.0228],[219.99,0.1]],[[220.15,35.18385111],[220.27,0.1],[220.29,0.1],[220.3,162.5],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369960395,[[220.07,35.18385111],[220.06,15.7734],[220.02,5.32300722],[220.0,6.0228],[219.99,0.2]],[[220.15,35.18385111],[220.26,162.5],[220.27,0.1],[220.29,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369960593,[[220.06,15.7734],[220.02,5.32300722],[220.0,6.0228],[219.99,0.2]],[[220.26,162.5],[220.29,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369960594,[[220.1,35.18385111],[220.06,15.7734],[220.02,5.32300722],[220.01,0.1],[220.0,6.0228]],[[220.18,35.18385111],[220.26,162.5],[220.29,0.1],[220.31,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369960782,[[220.09,35.18385111],[220.06,15.7734],[220.02,5.32300722],[220.0,41.20665111],[219.99,0.2]],[[220.16,35.18385111],[220.22,35.18385111],[220.26,162.5],[220.29,0.2],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731369960981,[[220.09,35.18385111],[220.06,15.7734],[220.04,0.1],[220.02,5.32300722],[220.0,41.20665111]],[[220.17,35.18385111],[220.22,35.18385111],[220.26,162.5],[220.31,0.1],[220.32,0.1]]]
["bitfinex","SOLUSD",1731369961182,[[220.16,35.18385111],[220.07,0.2],[220.06,15.7734],[220.0,41.20665111],[219.96,18.143003]],[[220.3,162.5],[220.33,35.28385111],[220.36,0.1],[220.46,5.45479402],[220.52,11.3371]]]
["bitfinex","SOLUSD",1731369961383,[[220.1,23.776884],[220.09,5.42300722],[220.07,0.1],[220.06,15.7734],[220.0,46.03911559]],[[220.32,162.5],[220.33,35.18385111],[220.38,0.1],[220.41,0.1],[220.47,5.45479402]]]
["bitfinex","SOLUSD",1731369961595,[[220.13,0.1],[220.12,23.776884],[220.11,5.42300722],[220.1,23.776884],[220.07,4.83246448]],[[220.37,178.7102],[220.43,0.1],[220.45,0.1],[220.47,5.45479402],[220.66,22.6596]]]
["bitfinex","SOLUSD",1731369961808,[[220.16,23.976884],[220.15,6.3714],[220.14,5.32300722],[220.12,23.776884],[220.07,4.83246448]],[[220.37,16.2102],[220.42,162.5],[220.45,0.1],[220.47,0.1],[220.49,5.45479402]]]
["bitfinex","SOLUSD",1731369961978,[[220.16,23.976884],[220.15,6.3714],[220.07,4.83246448]],[[220.37,16.2102],[220.42,162.5],[220.45,0.1],[220.47,0.1],[220.49,5.45479402]]]
["bitfinex","SOLUSD",1731369961979,[[220.24,0.1],[220.21,0.1],[220.17,5.32300722],[220.16,23.776884],[220.15,6.3714]],[[220.41,6.2748],[220.44,162.5],[220.45,16.1504],[220.51,5.45479402],[220.52,0.1]]]
["bitfinex","SOLUSD",1731369962179,[[220.25,5.32300722],[220.23,23.776884],[220.22,15.4509],[220.17,4.83246448],[220.15,6.4714]],[[220.41,6.2748],[220.44,0.1],[220.45,16.1504],[220.48,0.1],[220.49,162.5]]]
["bitfinex","SOLUSD",1731369962396,[[220.25,35.18385111],[220.23,23.776884],[220.17,0.1],[220.15,21.6298],[220.14,5.32300722]],[[220.32,35.18385111],[220.41,6.2748],[220.43,162.5],[220.44,35.18385111],[220.45,16.1504]]]
["bitfinex","SOLUSD",1731369962606,[[220.25,35.18385111],[220.23,23.776884],[220.15,21.6298],[220.14,5.42300722],[217.78,0.1]],[[220.32,35.18385111],[220.41,6.2748],[220.42,162.5],[220.44,35.18385111],[220.45,16.1504]]]
["bitfinex","SOLUSD",1731369962791,[[220.21,35.18385111],[220.15,21.5298],[220.14,5.32300722],[220.12,0.1],[220.1,0.1]],[[220.28,35.18385111],[220.41,6.3748],[220.42,162.5],[220.44,35.28385111],[220.45,16.1504]]]
["bitfinex","SOLUSD",1731369962991,[[220.23,35.18385111],[220.15,21.5298],[220.14,5.42300722],[220.1,0.1],[220.07,22.23855581]],[[220.3,35.18385111],[220.41,6.2748],[220.42,162.5],[220.44,35.28385111],[220.45,16.1504]]]
["bitfinex","SOLUSD",1731369963188,[[220.16,23.776884],[220.15,26.85280722],[220.12,0.1],[220.1,22.35764054],[218.06,469.0334753]],[[220.41,6.3748],[220.42,162.5],[220.44,35.28385111],[220.45,16.1504],[220.55,45.17274513]]]
["bitfinex","SOLUSD",1731369963387,[[220.16,23.776884],[220.15,21.5298],[220.08,0.1],[220.05,22.50574312],[217.55,469.0334753]],[[220.37,0.1],[220.4,162.6],[220.41,6.2748],[220.44,35.18385111],[220.45,16.1504]]]
["bitfinex","SOLUSD",1731369963596,[[220.15,21.5298],[220.09,5.32300722],[220.08,0.1],[220.05,0.1],[220.0,57.60225896]],[[220.37,0.1],[220.38,0.1],[220.39,20.0],[220.4,162.5],[220.41,6.2748]]]
["bitfinex","SOLUSD",1731369963904,[[220.08,0.1],[220.05,0.1],[220.0,57.60225896]],[[220.37,0.1],[220.38,0.1],[220.39,20.0],[220.4,162.5],[220.41,6.2748]]]
["bitfinex","SOLUSD",1731369963905,[[220.04,6.3714],[220.03,15.1584],[220.0,35.28385111],[219.98,22.24836493],[219.37,23.27252331]],[[220.29,6.2748],[220.3,0.1],[220.32,0.1],[220.36,181.18848104],[220.38,5.27036967]]]
["bitfinex","SOLUSD",1731369964101,[[220.04,6.3714],[220.03,15.1584],[220.02,5.32300722],[220.0,35.28385111],[219.99,22.63017598]],[[220.27,0.1],[220.28,162.5],[220.29,6.2748],[220.32,0.1],[220.36,15.3945]]]
["bitfinex","SOLUSD",1731369964282,[[220.04,6.3714],[220.03,15.1584],[220.02,5.32300722],[220.0,35.28385111]],[[220.27,0.1],[220.28,162.5],[220.29,6.2748],[220.32,0.1],[220.36,15.3945]]]
["bitfinex","SOLUSD",1731369964283,[[220.09,35.18385111],[220.04,6.3714],[220.03,15.1584],[220.02,5.32300722],[220.0,35.38385111]],[[220.17,35.18385111],[220.22,35.18385111],[220.27,0.1],[220.28,162.5],[220.29,6.2748]]]
["bitfinex","SOLUSD",1731369964481,[[220.09,35.18385111],[220.04,6.3714],[220.03,15.1584],[220.02,5.32300722],[220.0,35.38385111]],[[220.22,35.18385111],[220.27,0.1],[220.28,162.5],[220.29,6.2748]]]
["bitfinex","SOLUSD",1731369964482,[[220.09,35.18385111],[220.04,6.3714],[220.03,15.1584],[220.02,5.32300722],[220.0,35.28385111]],[[220.16,35.18385111],[220.22,35.18385111],[220.27,0.1],[220.28,162.5],[220.29,6.2748]]]
["bitfinex","SOLUSD",1731369964680,[[220.09,35.18385111],[220.04,6.3714],[220.03,15.1584],[220.02,5.42300722],[220.0,35.28385111]],[[220.17,35.18385111],[220.28,162.5],[220.29,6.3748],[220.39,29.98657607],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731369964984,[[220.13,35.18385111],[220.09,5.32300722],[220.04,6.3714],[220.03,15.3584],[220.02,27.3519605]],[[220.29,6.2748],[220.31,0.1],[220.34,0.1],[220.39,29.98657607],[220.4,162.5]]]
["bitfinex","SOLUSD",1731369965180,[[220.05,5.32300722],[220.04,6.3714],[220.03,15.2584],[220.01,22.05671321],[220.0,35.28385111]],[[220.29,6.2748],[220.31,0.1],[220.32,0.1],[220.38,162.5],[220.39,24.53178205]]]
["bitfinex","SOLUSD",1731369965385,[[220.05,5.32300722],[220.04,6.3714],[220.03,15.1584],[220.01,22.15671321],[220.0,35.28385111]],[[220.29,6.2748],[220.31,0.1],[220.32,0.1],[220.37,162.5],[220.39,24.53178205]]]
["bitfinex","SOLUSD",1731369965693,[[219.98,0.1],[219.97,32.67031387],[219.95,0.1],[219.92,22.30222777]],[[220.29,6.2748],[220.32,0.1],[220.37,162.5],[220.39,24.53178205]]]
["bitfinex","SOLUSD",1731369965694,[[219.98,0.1],[219.97,32.67031387],[219.95,0.1],[219.92,22.30222777],[219.85,4.543]],[[220.26,0.1],[220.27,0.1],[220.28,27.08168081],[220.29,6.2748],[220.32,5.28798748]]]
["bitfinex","SOLUSD",1731369965886,[[219.98,5.35025084],[219.97,27.34730665],[219.94,0.1],[219.91,22.56965407],[219.9,6.2748]],[[220.2,0.1],[220.22,15.0316],[220.27,0.1],[220.28,23.776884],[220.29,6.2748]]]
["bitfinex","SOLUSD",1731369966089,[[219.98,5.32300722],[219.97,22.8144],[219.94,0.1],[219.93,0.1],[219.91,22.46965407]],[[220.2,0.1],[220.22,15.0316],[220.25,0.1],[220.28,23.776884],[220.29,6.2748]]]
["bitfinex","SOLUSD",1731369966289,[[220.01,35.18385111],[219.98,5.32300722],[219.97,22.8144],[219.94,0.1],[219.93,0.1]],[[220.09,35.18385111],[220.2,0.1],[220.22,50.21545111],[220.25,0.1],[220.28,23.776884]]]
["bitfinex","SOLUSD",1731369966495,[[219.99,35.18385111],[219.98,5.32300722],[219.97,22.8144],[219.94,4.53394356],[219.91,0.1]],[[220.07,35.18385111],[220.18,0.1],[220.22,50.21545111],[220.23,0.1],[220.28,23.776884]]]
["bitfinex","SOLUSD",1731369966711,[[219.97,22.8144]],[[220.07,35.18385111],[220.18,0.1],[220.22,50.21545111],[220.23,0.1],[220.28,23.776884]]]
["bitfinex","SOLUSD",1731369966712,[[219.97,35.18385111],[219.9,6.6126],[219.89,51.42305111],[219.86,0.1],[219.19,27.50973413]],[[220.05,35.18385111],[220.11,35.18385111],[220.14,6.0728],[220.16,0.1],[220.21,0.1]]]
["bitfinex","SOLUSD",1731369966913,[[219.9,6.6126],[219.89,51.42305111],[219.86,0.1],[219.19,27.50973413]],[[220.05,35.18385111],[220.11,35.18385111],[220.14,6.0728],[220.16,0.1],[220.21,0.1]]]
["bitfinex","SOLUSD",1731369966914,[[219.93,35.18385111],[219.91,5.32300722],[219.9,6.6126],[219.89,16.1392],[219.83,0.1]],[[220.01,35.18385111],[220.11,35.28385111],[220.14,6.0728],[220.15,0.1],[220.28,37.346884]]]
["bitfinex","SOLUSD",1731369967208,[[219.93,35.18385111],[219.89,16.1392],[219.87,0.1],[219.85,5.32300722],[219.84,0.1]],[[220.11,35.18385111],[220.14,6.1728],[220.17,0.1],[220.27,162.5],[220.28,42.84734003]]]
["bitfinex","SOLUSD",1731369967394,[[219.89,16.1392],[219.87,0.1],[219.86,0.1],[219.85,5.32300722],[219.8,22.79471803]],[[220.11,35.18385111],[220.14,6.1728],[220.17,0.1],[220.26,168.00045603],[220.28,41.886484]]]
["bitfinex","SOLUSD",1731369967713,[[219.89,16.1392],[219.87,0.1],[219.8,22.79471803]],[[220.11,35.18385111],[220.14,6.1728],[220.17,0.1],[220.28,41.886484]]]
["bitfinex","SOLUSD",1731369967714,[[219.89,21.46220722],[219.87,0.1],[219.82,0.1],[219.8,22.79471803],[219.73,4.543]],[[220.11,35.18385111],[220.12,0.1],[220.14,6.0728],[220.17,0.1],[220.24,5.50045603]]]
["bitfinex","SOLUSD",1731369967885,[[219.89,21.46220722],[219.87,0.1],[219.84,0.1],[219.8,22.79471803],[217.67,0.1]],[[220.11,35.18385111],[220.14,6.0728],[220.15,0.1],[220.17,0.1],[220.23,5.50045603]]]
["bitfinex","SOLUSD",1731369968093,[[219.89,21.66220722],[219.81,22.77909184],[217.67,0.1],[206.7,5.49],[202.3,6.99]],[[220.11,35.18385111],[220.14,6.0728],[220.19,0.1],[220.22,50.31545111],[220.24,5.50045603]]]
["bitfinex","SOLUSD",1731369968413,[[220.0,35.18385111],[219.93,0.1],[219.92,0.1],[219.9,5.32300722],[219.89,51.32305111]],[[220.08,35.18385111],[220.14,6.0728],[220.19,0.1],[220.22,50.31545111],[220.27,5.50045603]]]
["bitfinex","SOLUSD",1731369968586,[[219.93,0.1],[219.9,5.32300722],[219.89,51.32305111]],[[220.14,6.0728],[220.22,50.31545111]]]
["bitfinex","SOLUSD",1731369968587,[[220.03,35.18385111],[219.95,0.1],[219.93,0.1],[219.91,22.46965407],[219.9,5.32300722]],[[220.11,35.18385111],[220.14,6.0728],[220.21,13.57],[220.22,50.31545111],[220.24,0.1]]]
["bitfinex","SOLUSD",1731369968793,[[220.05,35.18385111],[220.0,35.18385111],[219.98,5.32300722],[219.95,0.2],[219.93,22.81034525]],[[220.13,35.18385111],[220.14,6.0728],[220.22,50.21545111],[220.26,0.1],[220.28,23.876884]]]
["bitfinex","SOLUSD",1731369969006,[[220.04,35.18385111],[219.98,5.32300722],[219.95,0.1],[219.93,22.81034525],[219.91,0.1]],[[220.14,6.0728],[220.22,50.31545111],[220.25,0.1],[220.28,23.776884],[220.34,5.50045603]]]
["bitfinex","SOLUSD",1731369969207,[[220.02,35.18385111],[219.99,23.776884],[219.98,5.32300722],[219.93,0.1],[219.91,22.46965407]],[[220.1,35.18385111],[220.14,6.0728],[220.2,0.1],[220.22,50.21545111],[220.23,0.1]]]
["bitfinex","SOLUSD",1731369969389,[[220.01,35.18385111],[219.99,23.776884],[219.98,5.32300722],[219.93,0.1],[219.89,74.34541258]],[[220.09,35.18385111],[220.14,6.0728],[220.2,0.1],[220.22,50.21545111],[220.23,0.1]]]
["bitfinex","SOLUSD",1731369969586,[[219.96,35.18385111],[219.89,51.42305111],[219.85,22.33918596],[219.68,4.543],[219.24,27.50973413]],[[220.04,35.18385111],[220.11,35.18385111],[220.14,6.0728],[220.16,0.1],[220.18,0.1]]]
["bitfinex","SOLUSD",1731369969811,[[219.96,35.18385111],[219.89,56.64605833],[219.88,0.1],[219.85,22.33918596],[219.68,4.543]],[[220.04,35.18385111],[220.11,35.18385111],[220.14,6.0728],[220.16,0.1],[220.18,0.1]]]
["bitfinex","SOLUSD",1731369970023,[[219.9,35.18385111],[219.89,5.32300722],[219.82,15.8118],[219.81,22.77909184],[219.79,0.1]],[[219.98,35.18385111],[220.1,0.1],[220.11,35.18385111],[220.14,6.1728],[220.22,63.78545111]]]
["bitfinex","SOLUSD",1731369970191,[[219.86,35.18385111],[219.83,11.93560722],[219.82,15.7118],[219.78,35.28385111],[219.77,22.0333102]],[[219.94,35.18385111],[220.06,0.1],[220.09,0.1],[220.11,35.18385111],[220.14,6.0728]]]
["bitfinex","SOLUSD",1731369970392,[[219.91,35.18385111],[219.83,11.93560722],[219.82,15.7118],[219.8,0.1],[219.79,22.12980145]],[[220.05,15.7392],[220.1,0.1],[220.11,35.18385111],[220.13,0.1],[220.14,6.0728]]]
["bitfinex","SOLUSD",1731369970716,[[219.82,35.18385111],[219.76,6.3229],[219.74,15.7118],[219.73,0.2],[219.72,22.29819923]],[[219.92,35.18385111],[219.98,6.1617],[220.02,0.1],[220.05,15.8392],[220.1,162.5]]]
["bitfinex","SOLUSD",1731369971012,[[219.76,6.3229],[219.75,5.32300722],[219.74,15.7118],[219.73,0.2],[219.7,22.02250914]],[[219.98,6.1617],[220.0,0.1],[220.03,0.1],[220.05,15.7392],[220.09,162.5]]]
["bitfinex","SOLUSD",1731369971216,[[219.75,5.32300722],[219.74,15.7118],[219.73,0.1],[219.69,6.3229],[219.67,0.88939137]],[[219.97,0.1],[219.98,6.1617],[220.0,0.1],[220.05,15.7392],[220.08,176.07]]]
["bitfinex","SOLUSD",1731369971390,[[219.75,5.32300722],[219.74,15.7118],[219.73,4.53158749],[219.69,6.3229],[219.67,0.1]],[[219.96,0.1],[219.98,6.1617],[220.0,0.1],[220.05,15.7392],[220.08,176.07]]]
["bitfinex","SOLUSD",1731369971597,[[219.75,5.32300722],[219.74,15.7118],[219.73,4.53158749],[219.69,6.3229],[219.68,0.1]],[[219.96,0.1],[219.98,6.1617],[220.0,0.1],[220.05,15.7392],[220.08,176.07]]]
["bitfinex","SOLUSD",1731369971797,[[219.74,15.7118],[219.73,4.53158749],[219.7,5.32300722],[219.69,6.3229],[219.68,0.1]],[[219.98,6.1617],[219.99,0.1],[220.0,0.1],[220.05,15.7392],[220.08,176.07]]]
["bitfinex","SOLUSD",1731369971993,[[219.78,35.18385111],[219.73,4.53158749],[219.7,5.32300722],[219.69,6.4229],[219.68,0.1]],[[219.85,35.18385111],[219.96,0.1],[219.98,6.2617],[220.0,35.18385111],[220.05,15.7392]]]
["bitfinex","SOLUSD",1731369972310,[[219.77,35.18385111],[219.73,4.53158749],[219.7,5.32300722],[219.69,6.4229],[219.68,0.1]],[[219.84,35.18385111],[219.96,0.1],[219.98,6.2617],[220.0,35.18385111],[220.05,15.7392]]]
["bitfinex","SOLUSD",1731369972520,[[219.73,4.53158749],[219.7,5.32300722],[219.69,6.4229],[219.68,0.1]],[[219.98,6.2617],[220.0,35.18385111],[220.05,15.7392]]]
["bitfinex","SOLUSD",1731369972521,[[219.79,35.18385111],[219.73,4.53158749],[219.7,5.32300722],[219.69,6.4229],[219.68,0.1]],[[219.86,35.18385111],[219.98,6.3617],[220.0,35.18385111],[220.05,15.7392],[220.17,22.61871495]]]
["bitfinex","SOLUSD",1731369972808,[[219.74,35.18385111],[219.7,5.32300722],[219.69,6.3229],[219.67,50.89565111],[219.66,0.1]],[[219.81,35.18385111],[219.89,35.18385111],[219.93,0.1],[219.96,0.1],[219.98,6.1617]]]
["bitfinex","SOLUSD",1731369973006,[[219.73,35.18385111],[219.7,5.32300722],[219.69,6.3229],[219.67,50.89565111],[219.66,0.1]],[[219.8,35.18385111],[219.89,35.18385111],[219.93,0.1],[219.94,0.1],[219.98,6.1617]]]
["bitfinex","SOLUSD",1731369973218,[[219.7,5.32300722],[219.69,6.3229],[219.68,0.1],[219.67,50.99565111],[219.66,22.35667632]],[[219.96,0.1],[219.97,0.1],[219.98,6.1617],[220.02,162.5],[220.05,29.3092]]]
["bitfinex","SOLUSD",1731369973409,[[219.72,0.1],[219.7,5.32300722],[219.69,6.4229],[219.67,50.89565111],[219.64,18.17211]],[[219.97,23.776884],[219.98,6.1617],[219.99,0.1],[220.02,0.1],[220.04,162.5]]]
["bitfinex","SOLUSD",1731369973599,[[219.73,5.32300722],[219.71,0.1],[219.69,6.4229],[219.67,50.89565111],[219.64,18.17211]],[[219.98,6.1617],[219.99,0.2],[220.04,162.5],[220.21,28.20685603],[220.39,4.53178205]]]
["bitfinex","SOLUSD",1731369973913,[[219.73,5.42300722],[219.69,6.4229],[219.67,50.89565111],[219.64,18.17211],[198.97,0.3830277]],[[219.98,6.1617],[219.99,0.2],[220.07,162.5],[220.21,28.20685603],[220.39,4.53178205]]]
["bitfinex","SOLUSD",1731369974095,[[219.73,5.42300722],[219.69,6.4229],[219.67,50.89565111],[219.64,18.17211],[218.89,32.09468982]],[[219.98,6.1617],[219.99,0.1],[220.02,0.1],[220.07,162.5],[220.21,28.20685603]]]
["bitfinex","SOLUSD",1731369974296,[[219.73,5.42300722],[219.69,6.4229],[219.67,50.89565111],[219.64,18.17211],[219.52,4.543]],[[219.98,6.1617],[219.99,0.2],[220.01,18.170369],[220.07,162.5],[220.08,15.43028505]]]
["bitfinex","SOLUSD",1731369974612,[[219.81,35.18385111],[219.74,23.776884],[219.73,5.42300722],[219.69,29.16924755],[219.67,50.89565111]],[[219.88,35.18385111],[219.98,6.1617],[219.99,0.2],[220.01,18.170369],[220.07,162.5]]]
["bitfinex","SOLUSD",1731369974919,[[219.83,35.18385111],[219.75,0.1],[219.74,23.776884],[219.73,5.32300722],[219.71,22.27762992]],[[219.98,6.1617],[219.99,0.1],[220.01,18.170369],[220.02,0.1],[220.06,162.5]]]
["bitfinex","SOLUSD",1731369975099,[[219.86,35.18385111],[219.81,5.32300722],[219.78,35.28385111],[219.75,22.97831769],[219.74,28.70934848]],[[219.94,35.18385111],[219.98,6.1617],[220.0,35.18385111],[220.05,178.2392],[220.06,0.1]]]
["bitfinex","SOLUSD",1731369975305,[[219.86,35.18385111],[219.81,5.32300722],[219.78,35.18385111],[219.76,0.1],[219.75,22.97831769]],[[219.94,35.18385111],[219.98,6.1617],[220.0,35.18385111],[220.03,0.1],[220.04,0.1]]]
["bitfinex","SOLUSD",1731369975613,[[219.74,23.776884],[219.72,0.1],[219.7,0.1],[219.68,22.53775008],[219.52,4.543]],[[219.98,6.1617],[220.0,35.28385111],[220.01,0.1],[220.13,4.5428],[220.24,5.50045603]]]
["bitfinex","SOLUSD",1731369975815,[[219.76,23.776884],[219.75,5.32300722],[219.74,23.776884],[219.72,0.1],[219.7,0.1]],[[219.98,6.1617],[220.0,35.28385111],[220.01,0.1],[220.24,5.50045603]]]
["bitfinex","SOLUSD",1731369975816,[[219.76,23.776884],[219.75,5.32300722],[219.74,23.776884],[219.72,0.1],[219.7,0.1]],[[219.98,6.1617],[220.0,35.18385111],[220.01,0.1],[220.04,0.1],[220.05,33.906384]]]
["bitfinex","SOLUSD",1731369976004,[[219.77,5.32300722],[219.76,23.776884],[219.72,0.1],[219.7,0.1],[218.75,36.72424274]],[[219.98,6.1617],[220.0,35.28385111],[220.01,0.1],[220.05,33.906384],[220.3,70.0]]]
["bitfinex","SOLUSD",1731369976208,[[219.78,23.776884],[219.77,5.42300722],[219.73,0.1],[218.98,54.79973413],[218.75,36.72424274]],[[219.98,6.1617],[220.0,35.28385111],[220.05,33.906384]]]
["bitfinex","SOLUSD",1731369976209,[[219.78,23.776884],[219.77,5.42300722],[219.73,0.1],[218.98,54.79973413],[218.75,36.72424274]],[[219.98,6.1617],[220.0,35.18385111],[220.05,34.006384],[220.06,0.1],[220.1,1.88230493]]]
["bitfinex","SOLUSD",1731369976430,[[219.8,0.1],[219.79,5.42300722],[219.78,23.776884],[219.74,4.83246448],[219.67,73.69170258]],[[219.98,6.1617],[220.05,33.906384],[220.1,0.1],[220.12,0.1],[220.16,162.5]]]
["bitfinex","SOLUSD",1731369976598,[[219.82,0.1],[219.81,5.32300722],[219.8,23.776884],[219.79,4.93246448],[219.7,22.02250914]],[[220.05,22.0682],[220.12,0.2],[220.23,4.5408],[220.25,162.5],[220.28,5.50045603]]]
["bitfinex","SOLUSD",1731369976905,[[219.91,35.18385111],[219.83,5.32300722],[219.82,23.876884],[219.79,22.12980145],[219.78,35.18385111]],[[219.98,35.18385111],[220.05,22.0682],[220.11,53.34631511],[220.12,0.2],[220.17,1.87511262]]]
["bitfinex","SOLUSD",1731369977104,[[219.92,35.18385111],[219.83,5.32300722],[219.82,23.876884],[219.8,22.79471803],[219.79,0.1]],[[219.99,35.18385111],[220.05,22.0682],[220.11,53.34631511],[220.12,0.2],[220.17,1.87511262]]]
["bitfinex","SOLUSD",1731369977304,[[219.94,35.18385111],[219.84,0.1],[219.83,5.42300722],[219.82,45.91439081],[219.76,4.53255829]],[[220.01,35.18385111],[220.05,22.0682],[220.11,53.34631511],[220.12,0.2],[220.17,1.87511262]]]
["bitfinex","SOLUSD",1731369977305,[[219.94,35.18385111],[219.84,0.1],[219.83,5.42300722],[219.82,45.91439081],[219.76,4.53255829]],[[220.01,35.18385111],[220.05,22.0682],[220.09,0.1],[220.11,35.18385111],[220.12,0.1]]]
["bitfinex","SOLUSD",1731369977500,[[219.83,5.42300722],[219.82,45.91439081],[219.76,4.53255829]],[[220.05,22.0682],[220.09,0.1],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369977501,[[219.9,35.18385111],[219.83,5.32300722],[219.82,23.776884],[219.81,0.1],[219.8,0.1]],[[219.98,35.18385111],[220.05,22.0682],[220.09,0.1],[220.1,0.1],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369977706,[[219.9,35.18385111],[219.84,23.776884],[219.83,20.89240722],[219.82,23.776884],[219.81,0.1]],[[219.98,35.18385111],[220.05,22.0682],[220.08,0.1],[220.1,0.1],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369977918,[[219.9,35.18385111],[219.83,20.89240722],[219.82,23.776884],[219.79,22.12980145],[219.15,23.38722203]],[[219.98,35.18385111],[220.05,22.0682],[220.08,0.1],[220.1,0.1],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369978127,[[219.9,35.18385111],[219.83,20.89240722],[219.79,22.12980145],[219.15,23.38722203]],[[219.98,35.18385111],[220.05,22.0682],[220.08,0.1],[220.1,0.1],[220.11,35.18385111]]]
["bitfinex","SOLUSD",1731369978128,[[219.9,23.876884],[219.89,35.18385111],[219.87,0.1],[219.84,6.4552],[219.83,20.89240722]],[[220.11,6.3007],[220.13,16.6453],[220.2,0.1],[220.22,35.28385111],[220.28,162.5]]]
["bitfinex","SOLUSD",1731369978295,[[219.92,0.1],[219.91,5.32300722],[219.9,23.776884],[219.89,35.28385111],[219.84,6.4552]],[[220.11,6.3007],[220.13,16.6453],[220.18,0.1],[220.2,0.1],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369978621,[[219.94,23.776884],[219.93,5.32300722],[219.92,0.1],[219.89,35.28385111],[219.84,6.4552]],[[220.11,6.3007],[220.13,16.6453],[220.19,0.78175059],[220.2,0.1],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369978816,[[219.95,5.32300722],[219.94,23.776884],[219.92,0.1],[219.89,35.28385111],[219.84,6.4552]],[[220.11,6.3007],[220.13,16.6453],[220.19,0.78175059],[220.2,0.1],[220.22,51.82915111]]]
["bitfinex","SOLUSD",1731369979118,[[219.96,23.776884],[219.95,5.32300722],[219.9,0.1],[219.89,35.28385111],[219.85,4.543]],[[220.11,6.3007],[220.13,16.6453],[220.19,0.68175059],[220.2,0.1],[220.22,51.92915111]]]
["bitfinex","SOLUSD",1731369979421,[[220.02,35.18385111],[219.96,23.776884],[219.95,5.32300722],[219.92,0.1],[219.9,22.88677403]],[[220.1,35.18385111],[220.11,6.3007],[220.13,16.6453],[220.19,0.68175059],[220.22,52.02915111]]]
["bitfinex","SOLUSD",1731369979613,[[219.96,23.776884],[219.95,5.32300722],[219.92,0.1],[219.9,22.88677403]],[[220.1,35.18385111],[220.11,6.3007],[220.13,16.6453],[220.19,0.68175059],[220.22,52.02915111]]]
["bitfinex","SOLUSD",1731369979614,[[220.04,35.18385111],[219.96,29.19989122],[219.92,22.40222777],[219.89,35.18385111],[199.09,0.15]],[[220.12,35.18385111],[220.18,6.0776],[220.19,0.68175059],[220.2,15.4155],[220.22,51.92915111]]]
["bitfinex","SOLUSD",1731369979791,[[220.07,35.18385111],[220.0,35.18385111],[219.97,0.1],[219.96,29.09989122],[219.95,22.17558938]],[[220.14,35.18385111],[220.18,6.0776],[220.19,0.68175059],[220.2,15.4155],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369979997,[[220.01,35.18385111],[219.96,29.09989122],[219.91,0.1],[219.89,58.20621258],[218.95,71.8116]],[[220.08,35.18385111],[220.18,6.0776],[220.19,0.68175059],[220.2,15.4155],[220.21,0.2]]]
["bitfinex","SOLUSD",1731369980205,[[219.96,29.09989122],[219.94,1.0],[219.89,58.30621258],[219.14,837.83892366],[219.04,32.09468982]],[[220.08,35.18385111],[220.18,6.0776],[220.19,163.18175059],[220.2,15.4155],[220.21,0.2]]]
["bitfinex","SOLUSD",1731369980408,[[219.94,1.0],[219.89,35.18385111],[219.83,15.6694],[219.82,0.1],[219.81,22.77909184]],[[220.15,0.1],[220.16,0.1],[220.17,162.5],[220.18,6.0776],[220.19,0.68175059]]]
["bitfinex","SOLUSD",1731369980617,[[219.94,1.0],[219.87,5.32300722],[219.83,15.6694],[219.81,22.77909184],[219.8,0.1]],[[220.13,0.1],[220.14,162.5],[220.16,0.1],[220.18,6.0776],[220.19,0.68175059]]]
["bitfinex","SOLUSD",1731369980899,[[219.94,1.0],[219.89,0.1],[219.88,0.1],[219.87,5.32300722],[219.83,15.5694]],[[220.14,162.5],[220.18,6.0776],[220.19,0.68175059],[220.2,15.5155],[220.21,0.1]]]
["bitfinex","SOLUSD",1731369981099,[[219.94,6.32300722],[219.93,0.1],[219.89,0.1],[219.83,15.5694],[219.66,13.57]],[[220.14,162.5],[220.18,6.0776],[220.19,0.68175059],[220.2,15.4155],[220.22,35.28385111]]]
["bitfinex","SOLUSD",1731369981294,[[219.95,5.42300722],[219.94,1.0],[219.92,0.1],[219.86,4.83246448],[219.83,15.5694]],[[220.18,6.0776],[220.19,163.18175059],[220.2,15.4155],[220.22,35.18385111],[220.23,0.1]]]
["bitfinex","SOLUSD",1731369981522,[[220.04,35.18385111],[219.95,5.42300722],[219.94,1.0],[219.93,22.81034525],[219.92,0.1]],[[220.12,35.18385111],[220.18,6.0776],[220.19,163.18175059],[220.2,15.4155],[220.22,35.18385111]]]
["bitfinex","SOLUSD",1731369981817,[[220.07,35.18385111],[220.0,35.18385111],[219.97,0.1],[219.95,27.3985966],[219.94,1.1]],[[220.14,35.18385111],[220.18,6.0776],[220.19,0.68175059],[220.2,15.4155],[220.21,162.5]]]
["bitfinex","SOLUSD",1731369982027,[[220.12,35.18385111],[220.04,5.32300722],[220.0,63.98935896],[219.99,15.3507],[219.94,1.0]],[[220.19,35.8656017],[220.25,162.5],[220.26,6.3825],[220.28,15.6674],[220.31,0.1]]]
["bitfinex","SOLUSD",1731369982321,[[220.04,5.32300722],[220.0,63.98935896],[219.99,15.3507],[219.94,1.0]],[[220.19,35.8656017],[220.26,6.3825],[220.28,15.6674],[220.31,0.1]]]
["bitfinex","SOLUSD",1731369982322,[[220.05,23.776884],[220.04,5.32300722],[220.0,41.47095111],[219.99,15.4507],[219.94,1.0]],[[220.19,0.68175059],[220.26,6.3825],[220.28,178.1674],[220.29,0.1],[220.31,18.245514]]]
["bitfinex","SOLUSD",1731369982511,[[220.05,23.776884],[220.04,5.32300722],[220.03,0.1],[220.02,0.1],[220.0,41.37095111]],[[220.19,0.68175059],[220.26,6.3825],[220.28,178.1674],[220.32,0.1],[220.35,0.1]]]
["bitfinex","SOLUSD",1731369982702,[[220.05,29.09989122],[220.03,0.1],[220.02,0.1],[220.0,41.37095111],[219.95,22.07558938]],[[220.19,0.68175059],[220.26,6.3825],[220.28,178.1674],[220.3,0.1],[220.33,53.42757911]]]
["bitfinex","SOLUSD",1731369982898,[[220.05,29.09989122],[220.02,0.1],[220.0,41.47095111],[219.95,22.07558938],[219.11,32.09468982]],[[220.19,0.68175059],[220.26,6.3825],[220.28,178.1674],[220.3,0.1],[220.33,53.42757911]]]
["bitfinex","SOLUSD",1731369983098,[[220.05,5.32300722],[220.0,41.37095111],[219.96,0.2],[219.95,22.07558938],[219.31,23.38722203]],[[220.19,0.68175059],[220.26,6.4825],[220.28,178.1674],[220.31,0.1],[220.33,53.32757911]]]
["bitfinex","SOLUSD",1731369983302,[[220.09,35.18385111],[220.01,23.876884],[220.0,41.37095111],[219.99,15.4507],[219.98,27.47137215]],[[220.17,35.18385111],[220.19,0.68175059],[220.22,35.18385111],[220.26,6.3825],[220.28,178.1674]]]
["bitfinex","SOLUSD",1731369983515,[[220.09,35.18385111],[220.01,29.09989122],[220.0,41.37095111],[219.99,15.4507],[219.98,22.14836493]],[[220.17,35.18385111],[220.19,0.68175059],[220.22,35.18385111],[220.26,6.3825],[220.28,178.2674]]]
["bitfinex","SOLUSD",1731369983716,[[220.01,29.09989122],[220.0,41.37095111],[219.99,15.5507],[219.95,22.07558938],[199.1,0.2553518]],[[220.26,6.3825],[220.27,162.5],[220.28,15.6674],[220.33,0.1],[220.48,19.21867081]]]
["bitfinex","SOLUSD",1731369983920,[[220.01,29.09989122],[220.0,41.37095111],[219.99,15.3507],[219.98,22.14836493],[219.96,0.2]],[[220.16,35.18385111],[220.26,6.3825],[220.27,162.5],[220.28,15.7674],[220.29,0.1]]]
["bitfinex","SOLUSD",1731369984102,[[220.01,23.776884],[220.0,6.1871],[219.99,15.3507],[219.93,0.1],[219.92,0.1]],[[220.23,0.1],[220.25,162.6],[220.26,6.3825],[220.28,15.6674],[220.36,1.88209536]]]
["bitfinex","SOLUSD",1731369984420,[[220.01,23.776884],[220.0,6.1871],[219.99,15.3507],[219.96,0.1],[219.95,5.32300722]],[[220.22,162.5],[220.26,6.3825],[220.27,0.1],[220.28,15.6674],[220.3,0.1]]]
["bitfinex","SOLUSD",1731369984720,[[220.04,0.1],[220.03,23.776884],[220.02,5.42300722],[220.0,6.1871],[219.99,15.3507]],[[220.26,6.3825],[220.28,15.6674],[220.29,162.5],[220.34,0.1],[220.35,0.1]]]
["bitfinex","SOLUSD",1731369984900,[[220.07,0.1],[220.05,5.32300722],[220.04,0.1],[220.03,23.776884],[220.0,11.01956448]],[[220.26,6.3825],[220.28,15.6674],[220.33,162.5],[220.34,0.1],[220.37,0.78096599]]]
["bitfinex","SOLUSD",1731369985107,[[220.17,35.18385111],[220.11,35.18385111],[220.08,5.32300722],[220.07,0.1],[220.06,22.66311226]],[[220.25,35.18385111],[220.26,6.3825],[220.28,15.6674],[220.33,35.18385111],[220.36,162.5]]]
["bitfinex","SOLUSD",1731369985307,[[220.11,35.18385111],[220.08,5.32300722],[220.07,0.1],[220.06,22.66311226]],[[220.25,35.18385111],[220.26,6.3825],[220.28,15.6674],[220.33,35.18385111],[220.36,162.5]]]
["bitfinex","SOLUSD",1731369985308,[[220.18,35.18385111],[220.11,35.18385111],[220.08,5.32300722],[220.07,22.33855581],[220.06,0.1]],[[220.25,35.18385111],[220.33,41.20865111],[220.35,178.8313],[220.37,0.68096599],[220.38,18.139946]]]
["bitfinex","SOLUSD",1731369985498,[[220.21,35.18385111],[220.13,0.1],[220.12,0.1],[220.11,35.18385111],[220.1,22.25764054]],[[220.29,35.18385111],[220.33,6.0248],[220.35,16.3313],[220.37,0.68096599],[220.38,162.5]]]
["bitfinex","SOLUSD",1731369985703,[[220.25,35.18385111],[220.16,0.1],[220.15,5.32300722],[220.13,22.83747023],[220.12,0.1]],[[220.32,35.18385111],[220.37,0.68096599],[220.43,162.5],[220.44,53.31833811],[220.45,0.2]]]
["bitfinex","SOLUSD",1731369986001,[[220.17,23.776884],[220.16,6.0626],[220.15,21.12190722],[220.13,0.1],[220.12,0.1]],[[220.37,0.68096599],[220.41,6.0248],[220.42,162.6],[220.43,16.4313],[220.44,53.31833811]]]
["bitfinex","SOLUSD",1731369986304,[[220.23,0.1],[220.18,5.42300722],[220.17,23.776884],[220.16,6.0626],[220.15,15.7989]],[[220.37,0.68096599],[220.41,6.0248],[220.43,16.3313],[220.44,35.18385111],[220.47,162.5]]]
["bitfinex","SOLUSD",1731369986613,[[220.23,0.1],[220.18,5.42300722],[220.16,6.0626],[220.15,15.7989]],[[220.37,0.68096599],[220.41,6.0248],[220.43,16.3313],[220.44,35.18385111],[220.47,162.5]]]
["bitfinex","SOLUSD",1731369986614,[[220.24,29.09989122],[220.23,0.1],[220.22,0.1],[220.18,4.83246448],[220.16,6.0626]],[[220.37,0.68096599],[220.48,6.0248],[220.51,34.459476],[220.54,0.1],[220.56,0.1]]]
["bitfinex","SOLUSD",1731369986815,[[220.24,29.19989122],[220.23,0.1],[220.18,4.83246448],[220.16,6.0626],[220.13,22.83747023]],[[220.37,0.68096599],[220.48,6.0248],[220.51,34.459476],[220.53,162.5],[220.54,0.2]]]
["bitfinex","SOLUSD",1731369987001,[[220.24,29.19989122],[220.16,6.0626]],[[220.37,0.68096599],[220.48,6.0248],[220.51,34.459476],[220.53,162.5]]]
["bitfinex","SOLUSD",1731369987002,[[220.3,35.18385111],[220.24,29.09989122],[220.22,35.18385111],[220.2,0.1],[220.19,22.81754299]],[[220.37,0.68096599],[220.38,35.18385111],[220.44,35.18385111],[220.48,6.0248],[220.51,16.3313]]]
["bitfinex","SOLUSD",1731369987205,[[220.24,29.09989122],[220.22,35.18385111],[220.2,0.1],[220.19,22.81754299]],[[220.37,0.68096599],[220.38,35.18385111],[220.44,35.18385111],[220.48,6.0248],[220.51,16.3313]]]
["bitfinex","SOLUSD",1731369987206,[[220.25,35.18385111],[220.19,0.1],[220.18,0.1],[220.14,22.01400357],[220.0,35.18385111]],[[220.32,35.18385111],[220.37,0.68096599],[220.44,35.18385111],[220.47,162.6],[220.48,6.0248]]]
["bitfinex","SOLUSD",1731369987407,[[220.23,5.42300722],[220.22,35.28385111],[220.21,22.39381492],[220.17,4.83246448],[220.13,18.130523]],[[220.48,6.0248],[220.49,180.630504],[220.52,0.1],[220.54,0.1],[220.65,13.57]]]
["bitfinex","SOLUSD",1731369987615,[[220.32,35.18385111],[220.26,5.32300722],[220.24,23.776884],[220.23,0.1],[220.22,35.28385111]],[[220.48,6.0248],[220.5,162.5],[220.52,0.1],[220.54,0.1],[220.65,13.57]]]
["bitfinex","SOLUSD",1731369987808,[[220.27,23.776884],[220.26,5.32300722],[220.22,35.18385111],[220.2,0.1],[220.17,23.776884]],[[220.48,6.0248],[220.49,162.5],[220.5,0.1],[220.52,0.1],[220.53,18.127151]]]
["bitfinex","SOLUSD",1731369988022,[[220.18,5.32300722],[220.14,0.1],[219.95,4.543],[219.42,27.50973413],[219.32,32.09468982]],[[220.46,0.1],[220.47,162.6],[220.48,6.0248],[220.53,18.127151],[220.58,4.5335]]]
["bitfinex","SOLUSD",1731369988224,[[220.19,23.776884],[220.18,5.32300722],[220.14,0.1],[219.95,4.543],[219.5,23.38722203]],[[220.45,162.5],[220.46,0.2],[220.48,6.0248],[220.53,18.127151],[220.73,5.42506805]]]
["bitfinex","SOLUSD",1731369988580,[[220.19,23.776884],[219.95,4.543],[219.5,23.38722203]],[[220.48,6.0248],[220.53,18.127151],[220.73,5.42506805]]]
["bitfinex","SOLUSD",1731369988581,[[220.19,29.09989122],[220.17,0.1],[219.95,4.543],[219.92,12.39690991],[219.5,23.38722203]],[[220.44,162.5],[220.48,6.1248],[220.49,0.1],[220.53,18.127151],[220.56,0.68031968]]]
["bitfinex","SOLUSD",1731369988822,[[220.21,23.776884],[220.2,5.32300722],[220.15,15.8989],[220.13,22.83747023],[220.12,15.7989]],[[220.44,162.5],[220.48,6.1248],[220.49,0.1],[220.53,18.127151],[220.56,0.68031968]]]
["bitfinex","SOLUSD",1731369989007,[[220.33,35.18385111],[220.24,0.1],[220.22,63.15097825],[220.21,23.776884],[220.16,6.0626]],[[220.4,35.18385111],[220.48,6.1248],[220.53,18.127151],[220.56,0.68031968]]]
["bitfinex","SOLUSD",1731369989008,[[220.33,35.18385111],[220.24,0.1],[220.22,63.15097825],[220.21,23.776884],[220.16,6.0626]],[[220.4,35.18385111],[220.48,168.5248],[220.53,18.127151],[220.54,0.1],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369989325,[[220.34,35.18385111],[220.24,0.1],[220.23,22.62443171],[220.22,40.60685833],[220.21,23.776884]],[[220.41,35.18385111],[220.48,6.0248],[220.5,162.5],[220.52,0.1],[220.53,18.127151]]]
["bitfinex","SOLUSD",1731369989516,[[220.32,35.18385111],[220.24,0.1],[220.22,40.60685833],[220.21,46.17069892],[219.54,23.38722203]],[[220.4,35.18385111],[220.48,6.0248],[220.5,162.5],[220.52,0.2],[220.53,18.127151]]]
["bitfinex","SOLUSD",1731369990126,[[220.31,35.18385111],[220.24,0.1],[220.22,40.60685833],[220.21,23.776884],[220.2,22.42409272]],[[220.39,35.18385111],[220.44,35.18385111],[220.48,6.0248],[220.5,162.5],[220.51,16.4313]]]
["bitfinex","SOLUSD",1731369990331,[[220.31,35.18385111],[220.24,0.1],[220.22,40.60685833],[220.21,23.776884],[220.2,22.42409272]],[[220.39,35.18385111],[220.44,35.18385111],[220.48,6.0248],[220.5,162.5],[220.51,16.3313]]]
["bitfinex","SOLUSD",1731369990624,[[220.28,35.18385111],[220.22,35.18385111],[220.21,23.876884],[220.19,0.1],[220.17,22.68599617]],[[220.35,35.18385111],[220.44,35.18385111],[220.48,6.0248],[220.5,162.7],[220.51,16.3313]]]
["bitfinex","SOLUSD",1731369990808,[[220.22,35.18385111],[220.21,23.876884],[220.19,0.1]],[[220.44,35.18385111],[220.48,6.0248],[220.51,16.3313]]]
["bitfinex","SOLUSD",1731369990809,[[220.3,35.18385111],[220.23,5.42300722],[220.22,35.18385111],[220.21,23.876884],[220.19,22.81754299]],[[220.38,35.18385111],[220.44,35.18385111],[220.47,162.5],[220.48,6.0248],[220.49,0.1]]]
["bitfinex","SOLUSD",1731369991011,[[220.25,0.1],[220.24,23.776884],[220.23,5.32300722],[220.22,57.72797103],[220.21,23.876884]],[[220.47,162.5],[220.48,6.0248],[220.54,0.1],[220.56,0.78031968],[220.66,4.5319]]]
["bitfinex","SOLUSD",1731369991319,[[220.27,23.776884],[220.26,5.32300722],[220.24,23.776884],[220.23,0.1],[220.22,35.18385111]],[[220.48,6.0248],[220.5,162.5],[220.52,0.1],[220.53,18.227151],[220.56,0.68031968]]]
["bitfinex","SOLUSD",1731369991503,[[220.27,29.09989122],[220.26,0.1],[220.22,35.18385111],[199.1,0.2553518],[199.09,0.15]],[[220.48,6.0248],[220.5,162.5],[220.53,18.127151],[220.56,0.78031968],[220.57,0.1]]]
["bitfinex","SOLUSD",1731369991704,[[220.27,29.09989122],[220.25,0.1],[220.23,6.3386],[220.22,35.18385111],[219.22,110.19684551]],[[220.48,6.0248],[220.52,0.2],[220.53,18.127151],[220.56,163.18031968],[220.96,9.03609598]]]
["bitfinex","SOLUSD",1731369991923,[[220.27,29.09989122],[220.25,0.1],[220.23,6.3386],[220.22,35.18385111],[219.22,110.19684551]],[[220.48,6.0248],[220.52,0.2],[220.53,18.127151],[220.56,163.18031968],[220.76,55.36436805]]]
["bitfinex","SOLUSD",1731369992127,[[220.32,35.18385111],[220.27,29.09989122],[220.25,0.1],[220.23,6.3386],[220.22,35.18385111]],[[220.4,35.18385111],[220.48,6.0248],[220.52,0.1],[220.53,18.127151],[220.54,0.1]]]
["bitfinex","SOLUSD",1731369992529,[[220.37,35.18385111],[220.29,0.1],[220.27,29.09989122],[220.26,22.36636276],[220.25,0.1]],[[220.45,35.18385111],[220.48,6.0248],[220.58,0.1],[220.59,162.6],[220.76,32.71506805]]]
["bitfinex","SOLUSD",1731369992734,[[220.39,35.18385111],[220.33,35.18385111],[220.32,5.32300722],[220.31,0.1],[220.28,22.55833839]],[[220.46,35.18385111],[220.48,6.0248],[220.6,0.2],[220.64,176.07],[220.65,1.86521525]]]
["bitfinex","SOLUSD",1731369993039,[[220.4,35.18385111],[220.33,35.18385111],[220.32,5.32300722],[220.31,0.1],[220.29,22.9593951]],[[220.47,35.18385111],[220.55,41.79915111],[220.58,18.222324],[220.61,0.1],[220.63,162.5]]]
["bitfinex","SOLUSD",1731369993339,[[220.4,35.18385111],[220.33,35.18385111],[220.32,5.32300722],[220.29,23.1593951],[220.27,23.776884]],[[220.47,35.18385111],[220.55,41.79915111],[220.58,18.122324],[220.61,0.1],[220.62,0.1]]]
["bitfinex","SOLUSD",1731369993629,[[220.42,35.18385111],[220.36,0.1],[220.33,35.28385111],[220.32,21.56230722],[220.27,23.776884]],[[220.5,35.18385111],[220.55,6.6153],[220.61,15.1826],[220.64,0.1],[220.66,37.12640734]]]
["bitfinex","SOLUSD",1731369993830,[[220.46,35.18385111],[220.39,5.32300722],[220.38,0.1],[220.35,22.60256806],[220.33,35.18385111]],[[220.54,35.18385111],[220.61,15.1826],[220.63,6.366],[220.66,35.18385111],[220.68,0.1]]]
["bitfinex","SOLUSD",1731369994039,[[220.43,35.18385111],[220.39,5.32300722],[220.36,0.1],[220.34,0.1],[220.33,35.18385111]],[[220.51,35.18385111],[220.61,15.1826],[220.63,6.366],[220.64,0.1],[220.66,35.18385111]]]
["bitfinex","SOLUSD",1731369994228,[[220.43,35.18385111],[220.39,5.32300722],[220.36,0.1],[220.34,0.1],[220.33,35.18385111]],[[220.5,35.18385111],[220.61,15.1826],[220.63,6.366],[220.64,0.2],[220.66,53.30065911]]]
["bitfinex","SOLUSD",1731369994427,[[220.44,35.18385111],[220.39,5.32300722],[220.36,0.1],[220.34,0.1],[220.33,57.61106563]],[[220.52,35.18385111],[220.61,15.1826],[220.63,6.366],[220.64,0.1],[220.66,53.40065911]]]
["bitfinex","SOLUSD",1731369994625,[[220.4,23.776884],[220.39,5.32300722],[220.38,0.1],[220.36,22.37501585],[220.33,35.18385111]],[[220.61,15.1826],[220.63,6.366],[220.66,35.18385111],[220.68,0.1],[220.7,0.1]]]
["bitfinex","SOLUSD",1731369994827,[[220.47,35.18385111],[220.41,5.32300722],[220.4,23.776884],[220.38,0.2],[220.36,22.27501585]],[[220.54,35.18385111],[220.61,15.1826],[220.63,6.366],[220.66,35.18385111],[220.68,0.1]]]
["bitfinex","SOLUSD",1731369995036,[[220.4,23.776884],[220.38,35.18385111],[220.33,35.28385111],[220.29,0.1],[220.28,22.55833839]],[[220.48,35.18385111],[220.55,35.18385111],[220.59,0.1],[220.61,15.2826],[220.63,6.366]]]
["bitfinex","SOLUSD",1731369995243,[[220.35,23.776884],[220.34,5.32300722],[220.33,35.28385111],[220.31,0.1],[220.3,22.4246472]],[[220.55,35.18385111],[220.61,15.1826],[220.62,0.1],[220.63,24.585168],[220.65,162.5]]]
["bitfinex","SOLUSD",1731369995537,[[220.41,35.18385111],[220.36,5.32300722],[220.35,23.776884],[220.33,35.28385111],[220.31,0.1]],[[220.49,35.18385111],[220.55,35.18385111],[220.61,15.1826],[220.62,0.1],[220.63,6.366]]]
["bitfinex","SOLUSD",1731369995712,[[220.36,5.32300722],[220.33,0.1],[220.28,22.55833839],[220.27,0.1],[220.11,16.2305565]],[[220.55,35.18385111],[220.58,0.1],[220.6,0.1],[220.61,15.1826],[220.63,6.366]]]
["bitfinex","SOLUSD",1731369996030,[[220.36,5.32300722],[220.28,22.55833839],[220.27,0.1],[220.11,16.2305565]],[[220.55,35.18385111],[220.58,0.1],[220.6,0.1],[220.61,15.1826],[220.63,6.366]]]
["bitfinex","SOLUSD",1731369996031,[[220.37,35.18385111],[220.36,5.32300722],[220.32,16.3393],[220.28,22.55833839],[220.27,0.1]],[[220.44,35.18385111],[220.55,35.18385111],[220.58,0.2],[220.6,18.121667],[220.61,15.1826]]]
["bitfinex","SOLUSD",1731369996242,[[220.36,5.32300722],[220.34,35.18385111],[220.32,16.2393],[220.25,0.2],[220.24,22.86427198]],[[220.41,35.18385111],[220.55,35.28385111],[220.56,0.78031968],[220.6,18.121667],[220.61,15.1826]]]
["bitfinex","SOLUSD",1731369996419,[[220.32,16.2393]],[[220.55,35.28385111],[220.56,0.78031968],[220.61,15.1826]]]
["bitfinex","SOLUSD",1731369996420,[[220.39,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.3,0.1],[220.28,22.65833839]],[[220.47,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.59,0.1],[220.61,15.1826]]]
["bitfinex","SOLUSD",1731369996733,[[220.35,5.32300722],[220.32,16.2393],[220.3,0.1],[220.28,22.65833839],[198.71,0.3830277]],[[220.55,35.18385111],[220.56,0.68031968],[220.59,0.1],[220.6,0.1],[220.61,15.1826]]]
["bitfinex","SOLUSD",1731369996932,[[220.36,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.26,22.46636276],[220.24,0.1]],[[220.44,35.18385111],[220.54,23.776884],[220.55,35.18385111],[220.56,0.68031968],[220.57,0.1]]]
["bitfinex","SOLUSD",1731369997133,[[220.37,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.27,22.13812757],[220.26,0.1]],[[220.45,35.18385111],[220.54,23.776884],[220.55,35.18385111],[220.56,0.68031968],[220.59,18.322191]]]
["bitfinex","SOLUSD",1731369997435,[[220.37,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.27,22.03812757],[220.26,0.1]],[[220.44,35.18385111],[220.54,23.776884],[220.55,35.18385111],[220.56,0.68031968],[220.57,0.2]]]
["bitfinex","SOLUSD",1731369997627,[[220.37,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.27,22.13812757],[220.26,0.1]],[[220.44,35.18385111],[220.54,23.776884],[220.55,35.18385111],[220.56,0.68031968],[220.57,0.1]]]
["bitfinex","SOLUSD",1731369997831,[[220.37,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.27,22.13812757],[220.26,0.1]],[[220.44,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.59,18.122191],[220.61,15.3826]]]
["bitfinex","SOLUSD",1731369998012,[[220.39,35.18385111],[220.35,5.32300722],[220.33,35.18385111],[220.32,16.2393],[220.31,0.1]],[[220.46,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.58,0.1],[220.6,0.1]]]
["bitfinex","SOLUSD",1731369998212,[[220.37,35.18385111],[220.35,5.32300722],[220.32,16.2393],[220.27,22.13812757],[220.25,0.1]],[[220.44,35.18385111],[220.55,35.18385111],[220.56,0.78031968],[220.58,0.1],[220.62,180.620126]]]
["bitfinex","SOLUSD",1731369998409,[[220.35,5.32300722],[220.32,51.42315111],[220.23,29.16303171],[220.11,51.41440761],[198.71,0.3830277]],[[220.42,35.18385111],[220.52,0.1],[220.55,35.28385111],[220.56,0.68031968],[220.62,180.620126]]]
["bitfinex","SOLUSD",1731369998639,[[220.32,35.18385111],[220.27,5.32300722],[220.24,16.5575],[220.23,6.4386],[220.22,57.72797103]],[[220.4,35.18385111],[220.52,0.1],[220.55,35.28385111],[220.56,0.68031968],[220.62,180.620126]]]
["bitfinex","SOLUSD",1731369998818,[[220.32,35.18385111],[220.24,16.5575],[220.23,6.4386],[220.22,57.72797103]],[[220.55,35.28385111],[220.56,0.68031968],[220.62,180.620126]]]
["bitfinex","SOLUSD",1731369998819,[[220.39,35.18385111],[220.33,35.18385111],[220.32,5.32300722],[220.31,22.62459826],[220.28,0.1]],[[220.5,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.61,15.2826],[220.62,180.720126]]]
["bitfinex","SOLUSD",1731369999016,[[220.41,35.18385111],[220.33,40.50685833],[220.31,0.1],[220.3,22.4246472],[220.28,0.1]],[[220.48,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.59,0.1],[220.6,0.1]]]
["bitfinex","SOLUSD",1731369999236,[[220.33,5.32300722],[220.23,29.06303171],[220.22,35.28385111],[218.07,0.1],[216.97,0.2]],[[220.52,0.1],[220.54,23.776884],[220.55,35.18385111],[220.56,0.78031968],[220.8,27.29]]]
["bitfinex","SOLUSD",1731369999438,[[220.23,29.06303171],[220.22,35.28385111],[218.07,0.1],[216.97,0.2]],[[220.52,0.1],[220.55,35.18385111],[220.56,0.78031968],[220.8,27.29]]]
["bitfinex","SOLUSD",1731369999439,[[220.23,6.3386],[220.22,40.50685833],[220.21,0.1],[220.18,0.1],[220.17,22.68599617]],[[220.48,0.1],[220.5,23.776884],[220.51,6.0298],[220.52,0.1],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369999615,[[220.25,5.32300722],[220.23,6.3386],[220.22,35.18385111],[220.21,0.1],[220.18,0.1]],[[220.48,0.1],[220.5,23.776884],[220.51,6.0298],[220.52,0.1],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731369999819,[[220.25,5.32300722],[220.23,6.3386],[220.22,35.18385111],[220.19,0.1],[220.18,0.1]],[[220.48,0.1],[220.5,23.776884],[220.51,6.0298],[220.52,0.1],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731370000023,[[220.25,5.32300722],[220.23,6.3386],[220.22,35.18385111],[220.19,0.1],[220.18,0.1]],[[220.5,23.876884],[220.51,6.0298],[220.52,0.1],[220.54,162.5],[220.55,35.18385111]]]
["bitfinex","SOLUSD",1731370000252,[[220.29,35.18385111],[220.25,5.32300722],[220.23,6.3386],[220.22,35.18385111],[220.19,22.91754299]],[[220.37,35.18385111],[220.44,35.18385111],[220.49,0.1],[220.5,23.776884],[220.51,6.0298]]]
["bitfinex","SOLUSD",1731370000544,[[220.29,35.18385111],[220.25,5.32300722],[220.23,6.3386],[220.22,35.18385111],[220.21,0.1]],[[220.37,35.18385111],[220.44,35.18385111],[220.49,0.1],[220.5,23.776884],[220.51,6.0298]]]
["bitfinex","SOLUSD",1731370000743,[[220.31,35.18385111],[220.25,5.32300722],[220.23,6.3386],[220.22,35.18385111],[220.21,0.1]],[[220.38,35.18385111],[220.44,35.18385111],[220.5,23.776884],[220.51,6.1298],[220.55,197.68385111]]]
["bitfinex","SOLUSD",1731370001043,[[220.31,35.18385111],[220.25,5.32300722],[220.23,6.5386],[220.22,35.18385111],[220.21,22.39381492]],[[220.39,35.18385111],[220.44,35.18385111],[220.5,23.776884],[220.51,6.0298],[220.53,0.1]]]
["bitfinex","SOLUSD",1731370001250,[[220.37,35.18385111],[220.31,5.32300722],[220.26,22.36636276],[220.25,0.2],[220.23,6.3386]],[[220.44,35.18385111],[220.51,6.0298],[220.55,35.18385111],[220.56,0.68031968],[220.58,0.1]]]
["bitfinex","SOLUSD",1731370001427,[[220.37,5.32300722],[220.33,35.18385111],[220.31,22.52459826],[220.3,0.1],[220.29,0.1]],[[220.51,6.0298],[220.55,35.18385111],[220.56,0.68031968]]]
["bitfinex","SOLUSD",1731370001428,[[220.37,5.32300722],[220.33,35.18385111],[220.31,22.52459826],[220.3,0.1],[220.29,0.1]],[[220.49,35.18385111],[220.51,6.0298],[220.55,35.18385111],[220.56,0.68031968],[220.61,15.2826]]]
["bitfinex","SOLUSD",1731370001741,[[220.38,5.32300722],[220.33,35.18385111],[220.31,0.2],[220.23,28.96303171],[219.47,27.50973413]],[[220.51,6.0298],[220.56,0.68031968],[220.61,15.2826],[220.73,162.5],[220.87,5.41236769]]]
["bitfinex","SOLUSD",1731370001946,[[220.38,5.32300722],[220.33,35.18385111],[220.31,0.2],[220.23,28.96303171],[219.47,27.50973413]],[[220.51,6.0298],[220.56,0.68031968],[220.61,15.3826],[220.64,18.118521],[220.73,167.0305]]]
["bitfinex","SOLUSD",1731370002246,[[220.38,5.32300722],[220.33,35.18385111],[220.31,0.2],[220.28,22.55833839],[220.23,6.3386]],[[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826],[220.63,0.1],[220.64,18.118521]]]
["bitfinex","SOLUSD",1731370002426,[[220.38,5.32300722],[220.33,35.28385111],[220.31,0.1],[220.28,22.55833839],[220.23,6.3386]],[[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826],[220.63,0.1],[220.66,37.0845655]]]
["bitfinex","SOLUSD",1731370002735,[[220.41,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,0.2],[220.3,22.4246472]],[[220.49,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826]]]
["bitfinex","SOLUSD",1731370002736,[[220.41,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,0.2],[220.3,22.4246472]],[[220.49,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.58,0.1]]]
["bitfinex","SOLUSD",1731370002945,[[220.4,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,0.1],[220.29,23.0593951]],[[220.48,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.58,0.1]]]
["bitfinex","SOLUSD",1731370003244,[[220.38,5.32300722],[220.33,35.18385111],[220.31,0.1]],[[220.56,0.68031968],[220.57,6.0641]]]
["bitfinex","SOLUSD",1731370003245,[[220.43,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.32,22.1106989],[220.31,0.2]],[[220.5,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826],[220.65,177.7826]]]
["bitfinex","SOLUSD",1731370003440,[[220.42,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,22.72459826],[219.28,36.67964551]],[[220.5,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.59,0.1]]]
["bitfinex","SOLUSD",1731370003627,[[220.42,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,22.72459826],[219.51,27.50973413]],[[220.5,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.59,0.1]]]
["bitfinex","SOLUSD",1731370003830,[[220.44,35.18385111],[220.38,5.32300722],[220.35,0.1],[220.33,35.28385111],[220.32,22.1106989]],[[220.51,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826],[220.65,15.3826]]]
["bitfinex","SOLUSD",1731370004033,[[220.43,35.18385111],[220.38,5.32300722],[220.35,0.1],[220.33,35.28385111],[220.32,22.1106989]],[[220.5,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826],[220.65,15.3826]]]
["bitfinex","SOLUSD",1731370004239,[[220.44,35.18385111],[220.38,5.32300722],[220.34,0.1],[220.33,57.71106563],[220.31,4.543]],[[220.51,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.61,15.2826],[220.65,0.1]]]
["bitfinex","SOLUSD",1731370004541,[[220.41,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,27.26759826],[218.1,0.1]],[[220.49,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.6,0.1]]]
["bitfinex","SOLUSD",1731370004748,[[220.41,35.18385111],[220.38,5.32300722],[220.34,0.1],[220.33,35.18385111],[220.31,4.643]],[[220.49,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.6,0.1]]]
["bitfinex","SOLUSD",1731370004950,[[220.41,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,4.643]],[[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.6,0.1]]]
["bitfinex","SOLUSD",1731370004951,[[220.41,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.31,4.543],[220.3,22.5246472]],[[220.48,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.0641],[220.59,0.1]]]
["bitfinex","SOLUSD",1731370005126,[[220.39,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.3,0.1],[220.29,22.9593951]],[[220.46,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.1641],[220.66,66.87072311]]]
["bitfinex","SOLUSD",1731370005455,[[220.4,35.18385111],[220.38,5.32300722],[220.33,35.18385111],[220.3,0.1],[220.29,23.0593951]],[[220.48,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.1641],[220.66,66.87072311]]]
["bitfinex","SOLUSD",1731370005671,[[220.39,35.18385111],[220.38,5.32300722],[220.28,0.1],[220.27,26.68112757],[220.11,63.81131752]],[[220.46,35.18385111],[220.55,35.18385111],[220.56,0.68031968],[220.57,6.2641],[220.66,66.87072311]]]
["bitfinex","SOLUSD",1731370005827,[[220.37,35.18385111],[220.28,0.1],[220.27,4.643],[220.26,22.36636276],[220.11,63.81131752]],[[220.44,35.18385111],[220.55,35.28385111],[220.56,0.68031968],[220.57,6.1641],[220.65,162.5]]]
["bitfinex","SOLUSD",1731370006027,[[220.37,35.18385111],[220.32,5.32300722],[220.27,4.643],[220.26,22.46636276],[220.11,63.81131752]],[[220.44,35.18385111],[220.55,35.28385111],[220.56,0.68031968],[220.57,6.1641],[220.64,162.5]]]
["bitfinex","SOLUSD",1731370006346,[[220.37,35.18385111],[220.32,5.32300722],[220.28,0.1],[220.27,4.543],[220.26,22.36636276]],[[220.44,35.18385111],[220.55,35.28385111],[220.56,0.78031968],[220.57,6.0641],[220.64,176.07]]]
["bitfinex","SOLUSD",1731370006524,[[220.33,35.18385111],[220.32,5.32300722],[220.23,33.70603171],[219.56,23.38722203],[218.05,51.73451258]],[[220.55,35.28385111],[220.56,0.78031968],[220.57,6.0641],[220.64,176.07]]]
["bitfinex","SOLUSD",1731370006525,[[220.33,35.18385111],[220.32,5.32300722],[220.23,33.70603171],[219.56,23.38722203],[218.05,51.73451258]],[[220.42,35.18385111],[220.52,0.1],[220.55,35.28385111],[220.56,0.68031968],[220.57,6.0641]]]
["bitfinex","SOLUSD",1731370006728,[[220.25,35.18385111],[220.16,22.4982],[220.15,0.1],[220.14,22.01400357],[220.13,0.1]],[[220.34,35.18385111],[220.42,6.4535],[220.44,50.80905111],[220.45,0.1],[220.49,0.1]]]
["bitfinex","SOLUSD",1731370007026,[[220.16,22.4982]],[[220.42,6.4535],[220.44,50.80905111]]]
["bitfinex","SOLUSD",1731370007027,[[220.17,35.18385111],[220.16,22.4982],[220.11,35.18385111],[220.08,22.07258716],[220.06,0.2]],[[220.26,35.18385111],[220.38,0.1],[220.4,0.1],[220.42,6.4535],[220.44,50.80905111]]]
["bitfinex","SOLUSD",1731370007244,[[220.16,35.18385111],[220.1,6.3295],[220.09,16.6513],[220.06,22.76311226],[220.04,0.1]],[[220.36,0.1],[220.38,0.1],[220.42,6.4535],[220.44,64.37905111],[220.46,162.5]]]
["bitfinex","SOLUSD",1731370007447,[[220.1,6.3295],[220.09,16.6513],[220.04,0.1]],[[220.36,0.1],[220.42,6.4535],[220.44,64.37905111]]]
["bitfinex","SOLUSD",1731370007448,[[220.1,6.3295],[220.09,16.6513],[220.08,5.32300722],[220.05,18.137649],[220.04,0.1]],[[220.22,35.18385111],[220.34,0.1],[220.36,0.1],[220.42,6.4535],[220.43,176.07]]]
["bitfinex","SOLUSD",1731370007630,[[220.14,35.18385111],[220.11,5.32300722],[220.1,6.3295],[220.09,16.6513],[220.04,0.1]],[[220.22,35.18385111],[220.34,0.1],[220.36,0.1],[220.41,162.5],[220.42,6.4535]]]
["bitfinex","SOLUSD",1731370007826,[[220.14,5.32300722],[220.13,0.1],[220.1,23.0808],[220.09,16.6513],[220.07,22.23855581]],[[220.36,6.4632],[220.38,16.0206],[220.43,0.1],[220.46,0.1],[220.53,176.07]]]
["bitfinex","SOLUSD",1731370008026,[[220.21,35.18385111],[220.15,5.32300722],[220.11,35.18385111],[220.1,45.33844054],[220.09,16.6513]],[[220.29,35.18385111],[220.36,5.4632],[220.38,16.0206],[220.41,0.2],[220.44,35.18385111]]]
["bitfinex","SOLUSD",1731370008225,[[220.21,35.18385111],[220.15,5.32300722],[220.11,35.18385111],[220.1,28.68714054],[220.09,16.6513]],[[220.29,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.38,16.0206],[220.41,0.2]]]
["bitfinex","SOLUSD",1731370008445,[[220.21,35.18385111],[220.15,5.32300722],[220.11,35.18385111],[220.1,28.68714054],[220.09,16.6513]],[[220.29,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.38,16.0206],[220.41,0.1]]]
["bitfinex","SOLUSD",1731370008621,[[220.15,5.32300722],[220.14,35.18385111],[220.1,6.3295],[220.09,16.6513],[220.06,18.136675]],[[220.23,35.18385111],[220.33,35.18385111],[220.35,0.2],[220.36,5.4632],[220.38,16.0206]]]
["bitfinex","SOLUSD",1731370008821,[[220.14,35.18385111],[220.1,11.65250722],[220.09,16.6513],[220.06,18.136675],[220.05,0.1]],[[220.21,35.18385111],[220.33,35.18385111],[220.35,0.2],[220.36,5.4632],[220.38,16.0206]]]
["bitfinex","SOLUSD",1731370009045,[[220.1,11.65250722],[220.09,16.6513],[220.06,18.136675]],[[220.33,35.18385111],[220.36,5.4632],[220.38,16.0206]]]
["bitfinex","SOLUSD",1731370009046,[[220.16,35.18385111],[220.11,35.18385111],[220.1,11.65250722],[220.09,16.6513],[220.07,0.2]],[[220.23,35.18385111],[220.33,35.18385111],[220.36,5.5632],[220.37,0.1],[220.38,16.0206]]]
["bitfinex","SOLUSD",1731370009355,[[220.2,35.18385111],[220.14,5.32300722],[220.11,35.18385111],[220.1,6.4295],[220.09,16.7513]],[[220.28,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.38,16.0206],[220.39,0.1]]]
["bitfinex","SOLUSD",1731370009650,[[220.2,35.18385111],[220.14,5.32300722],[220.11,35.18385111],[220.1,6.4295],[220.09,16.6513]],[[220.28,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.38,16.1206],[220.39,0.1]]]
["bitfinex","SOLUSD",1731370009827,[[220.18,35.18385111],[220.14,5.32300722],[220.11,35.18385111],[220.1,6.4295],[220.09,16.6513]],[[220.26,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.38,16.0206],[220.39,0.2]]]
["bitfinex","SOLUSD",1731370010031,[[220.18,35.18385111],[220.14,5.32300722],[220.11,35.18385111],[220.1,6.3295],[220.09,16.6513]],[[220.26,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.37,0.1],[220.38,16.0206]]]
["bitfinex","SOLUSD",1731370010225,[[220.1,6.3295],[220.09,16.6513]],[[220.26,35.18385111],[220.33,35.18385111],[220.36,5.4632],[220.37,0.1],[220.38,16.0206]]]
["bitfinex","SOLUSD",1731370010226,[[220.13,35.18385111],[220.1,6.3295],[220.09,16.6513],[220.04,0.1],[220.03,22.77540293]],[[220.21,35.18385111],[220.32,0.1],[220.33,35.18385111],[220.34,0.1],[220.36,5.4632]]]
["bitfinex","SOLUSD",1731370010456,[[220.12,35.18385111],[220.1,6.3295],[220.09,21.97430722],[220.01,22.05671321],[219.99,0.1]],[[220.2,35.18385111],[220.32,0.2],[220.33,35.18385111],[220.36,5.4632],[220.42,162.5]]]
["bitfinex","SOLUSD",1731370010636,[[220.11,35.18385111],[220.1,6.3295],[220.09,21.97430722],[220.01,22.05671321],[219.99,0.1]],[[220.32,0.2],[220.33,35.18385111],[220.36,5.4632],[220.42,162.5]]]
["bitfinex","SOLUSD",1731370010637,[[220.11,35.18385111],[220.1,6.3295],[220.09,21.97430722],[220.01,22.05671321],[219.99,0.1]],[[220.19,35.18385111],[220.32,0.1],[220.33,35.18385111],[220.35,0.1],[220.36,5.4632]]]
["bitfinex","SOLUSD",1731370010838,[[220.11,35.18385111],[220.1,6.3295],[220.09,21.97430722],[220.01,22.05671321],[219.99,0.1]],[[220.19,35.18385111],[220.31,0.1],[220.32,0.1],[220.33,35.18385111],[220.36,5.4632]]]
["bitfinex","SOLUSD",1731370011042,[[220.09,40.50685833],[220.04,6.3773],[220.02,15.4903],[220.0,39.85272027],[219.98,22.14836493]],[[220.17,35.18385111],[220.22,35.18385111],[220.28,0.1],[220.3,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731370011235,[[220.04,6.3773],[220.02,15.4903],[220.0,39.85272027],[219.98,22.14836493]],[[220.17,35.18385111],[220.22,35.18385111],[220.28,0.1],[220.3,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731370011236,[[220.07,35.18385111],[220.04,6.3773],[220.02,15.4903],[220.0,39.75272027],[219.95,22.07558938]],[[220.13,35.18385111],[220.22,35.18385111],[220.25,0.1],[220.28,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731370011432,[[219.95,22.07558938]],[[220.13,35.18385111],[220.22,35.18385111],[220.25,0.1],[220.28,0.1],[220.33,35.18385111]]]
["bitfinex","SOLUSD",1731370011433,[[219.96,35.18385111],[219.87,22.19803296],[219.85,0.1],[219.83,12.49690991],[219.81,22.6078565]],[[220.08,35.18385111],[220.11,35.18385111],[220.18,0.1],[220.2,6.6261],[220.22,51.16855111]]]
["bitfinex","SOLUSD",1731370011651,[[219.92,35.18385111],[219.85,0.1],[219.83,22.19582641],[219.82,0.1],[219.81,6.3773]],[[220.0,35.18385111],[220.11,35.18385111],[220.15,0.1],[220.16,0.1],[220.2,6.5261]]]
["bitfinex","SOLUSD",1731370011834,[[219.94,35.18385111],[219.89,35.18385111],[219.86,5.32300722],[219.85,0.1],[219.84,22.62601516]],[[220.02,35.18385111],[220.11,35.18385111],[220.16,0.1],[220.17,0.1],[220.2,6.5261]]]
["bitfinex","SOLUSD",1731370012042,[[219.94,35.18385111],[219.89,35.18385111],[219.86,5.32300722],[219.85,0.1],[219.84,22.62601516]],[[220.02,35.18385111],[220.11,35.18385111],[220.14,0.1],[220.16,0.1],[220.2,6.5261]]]
["bitfinex","SOLUSD",1731370012237,[[219.84,22.62601516]],[[220.02,35.18385111],[220.11,35.18385111],[220.14,0.1],[220.16,0.1],[220.2,6.5261]]]
["bitfinex","SOLUSD",1731370012238,[[219.72,6.5005],[219.68,0.1],[219.66,15.0924],[219.65,22.9624921],[218.98,27.29]],[[219.94,0.1],[219.96,35.18385111],[220.0,35.18385111],[220.02,15.6311],[220.03,19.8091]]]
["bitfinex","SOLUSD",1731370012436,[[219.66,15.0924],[218.98,27.29]],[[219.94,0.1],[220.0,35.18385111],[220.02,15.6311],[220.03,19.8091]]]
["bitfinex","SOLUSD",1731370012437,[[219.7,35.18385111],[219.66,15.0924],[219.64,6.5005],[219.63,0.1],[219.61,22.20944344]],[[219.83,35.18385111],[219.89,35.18385111],[219.94,0.1],[219.95,23.876884],[220.0,35.18385111]]]
["bitfinex","SOLUSD",1731370012650,[[219.68,35.18385111],[219.66,15.0924],[219.64,6.5005],[219.61,0.1],[219.6,0.7894828]],[[219.76,35.18385111],[219.89,35.18385111],[219.91,0.1],[219.95,23.776884],[219.96,0.1]]]
["bitfinex","SOLUSD",1731370012850,[[219.71,4.54337128],[219.68,35.18385111],[219.64,6.5005],[219.6,0.7894828],[219.59,22.28816027]],[[219.76,35.18385111],[219.89,35.38385111],[219.95,23.776884],[220.19,162.5],[220.27,7.25970956]]]
["bitfinex","SOLUSD",1731370013157,[[219.72,35.18385111],[219.71,4.54337128],[219.67,0.1],[219.64,6.5005],[219.63,0.1]],[[219.79,35.18385111],[219.89,35.18385111],[219.91,0.1],[219.95,23.776884],[219.98,0.1]]]
["bitfinex","SOLUSD",1731370044263,[[219.47,22.79918054],[219.45,35.18385111],[219.44,0.1],[219.43,0.1],[219.28,16.2305565]],[[219.74,0.1],[219.75,6.0606],[219.84,162.5],[219.91,4.5473],[220.0,8.13711448]]]
["bitfinex","SOLUSD",1731370085090,[[219.19,6.3734],[219.15,50.72835111],[219.11,22.06439195],[219.08,0.1],[219.05,0.1]],[[219.23,35.18385111],[219.33,23.776884],[219.34,35.18385111],[219.35,0.1],[219.4,0.1]]]
["bitfinex","SOLUSD",1731370095012,[[218.96,35.18385111],[218.92,22.8475657],[218.9,35.18385111],[218.89,15.9169],[218.8,4.45061683]],[[219.06,35.18385111],[219.12,35.18385111],[219.18,6.6548],[219.23,35.18385111]]]
["bitfinex","SOLUSD",1731370132843,[[218.91,35.18385111],[218.9,6.171],[218.86,0.1],[218.84,22.88407507],[216.56,470.18922222]],[[219.0,35.18385111],[219.1,6.4941],[219.12,35.28385111],[219.25,1.87804682],[219.31,5.38924971]]]
["bitfinex","SOLUSD",1731370201880,[[219.55,35.50179593],[219.5,22.90435722],[219.47,0.1],[219.46,0.1]],[[219.63,35.50179593],[219.7,22.6939],[219.74,0.1],[219.77,0.1],[219.78,35.50179593]]]
["bitfinex","SOLUSD",1731370238291,[[219.61,35.50179593],[219.57,22.47985566],[219.54,0.1],[219.52,6.37605342],[219.5,6.0354]],[[219.68,35.50179593],[219.78,35.50179593],[219.8,0.1],[219.81,21.6766],[219.83,0.1]]]
["bitfinex","SOLUSD",1731370247705,[[219.59,6.2831],[219.58,15.9772],[219.57,35.50179593],[219.55,6.27605342],[219.53,22.30238216]],[[219.65,35.50179593],[219.75,0.1],[219.78,35.50179593],[219.79,0.1],[219.88,22.0385]]]
["bitfinex","SOLUSD",1731370281427,[[219.35,0.13707494],[219.32,35.55290902],[219.3,16.6123],[219.29,11.03310993],[219.28,22.90153113]],[[219.39,35.55290902],[219.45,35.55290902],[219.49,6.1631],[219.51,16.651],[219.52,0.1]]]
["bitfinex","SOLUSD",1731370330973,[[219.17,21.8606435],[219.15,6.4911],[219.14,5.38070884],[219.13,27.65384499],[219.12,38.4459435]],[[219.37,0.2],[219.39,23.776884],[219.4,6.1012],[219.45,16.4574],[219.56,6.17979705]]]
["bitfinex","SOLUSD",1731370372773,[[218.78,23.776884],[218.77,43.99386073],[218.76,5.08459773],[218.74,18.248723],[217.99,831.08282785]],[[219.0,6.0834],[219.03,0.1],[219.04,160.0],[219.05,16.5972],[219.06,1.93151743]]]
["bitfinex","SOLUSD",1731370403926,[[218.87,0.02738162],[218.8,21.8606435],[218.79,26.77801033],[218.7,0.1],[218.69,0.1]],[[219.04,23.776884],[219.05,6.5593],[219.06,183.776884],[219.07,16.0896],[219.09,0.1]]]
["bitfinex","SOLUSD",1731370439050,[[218.68,10.0],[218.6,4.57687551],[218.57,40.96881919],[218.54,0.1],[218.47,0.78666033]],[[218.74,22.03290256],[218.77,15.2869],[218.8,6.0119],[218.85,0.1],[218.89,0.1]]]
["bitfinex","SOLUSD",1731370491175,[[218.73,43.90022736],[218.68,10.0],[218.64,0.1],[218.63,16.3305565],[218.54,3.24]],[[218.96,0.1],[218.97,0.1],[219.06,160.0],[219.07,5.26658604],[219.08,8.03387516]]]
["bitfinex","SOLUSD",1731370548931,[[218.67,23.776884],[218.66,35.79586043],[218.63,16.5919],[218.62,22.78503511],[218.61,6.4106]],[[218.74,35.79586043],[218.87,160.1],[218.9,42.50846043],[219.01,35.79586043],[219.04,4.5654]]]
["bitfinex","SOLUSD",1731370573124,[[218.43,0.0225593],[218.41,35.79586043],[218.38,22.54434592],[218.35,35.79586043],[218.31,22.2006]],[[218.48,35.79586043],[218.55,6.6381],[218.57,35.89586043],[218.58,160.0],[218.7,1.89515485]]]
["bitfinex","SOLUSD",1731370604075,[[218.24,35.79586043],[218.18,10.63544055],[218.17,57.37701755],[218.16,0.79475585],[218.15,4.23588362]],[[218.32,35.79586043],[218.4,0.2],[218.46,35.79586043],[218.53,6.4392],[218.89,2.27701461]]]
["bitfinex","SOLUSD",1731370632975,[[217.85,36.05511059],[217.81,6.268],[217.8,58.17227395],[217.76,15.2998],[217.73,18.429987]],[[217.93,36.05511059],[218.01,0.1],[218.02,36.05511059],[218.04,0.1],[218.06,30.385884]]]
["bitfinex","SOLUSD",1731370693031,[[217.52,22.19615581],[217.5,0.1],[217.49,22.39076374],[217.47,22.19615581],[217.45,22.81689774]],[[217.76,0.1],[217.77,16.0751],[217.78,6.2197],[217.88,160.0],[217.91,5.06232193]]]
["bitfinex","SOLUSD",1731370723848,[[216.82,23.776884],[216.74,0.1],[216.73,0.1],[216.7,23.22260895],[216.59,6.0772]],[[216.88,36.41694927],[217.02,6.3067],[217.03,36.41694927],[217.09,0.1],[217.12,0.1]]]
["bitfinex","SOLUSD",1731370779519,[[216.4,12.10411342],[216.3,1.2],[216.25,350.0],[216.12,15.5617],[216.1,0.2]],[[216.53,13.67],[216.54,98.67640463],[216.55,14.06764371],[216.56,18.475969],[216.59,1.96031849]]]
["bitfinex","SOLUSD",1731370806608,[[215.77,6.1563],[215.74,15.5322],[215.73,36.63787861],[215.49,36.63787861],[191.27,0.4]],[[216.02,1.03597085],[216.07,0.1],[216.1,0.1],[216.11,6.88305667],[216.17,1.89739503]]]
["bitfinex","SOLUSD",1731370823137,[[216.1,6.273],[216.09,15.0912],[215.94,23.71728458],[215.93,1.848102],[215.87,36.63787861]],[[216.35,0.1],[216.38,6.0965],[216.39,0.1],[216.44,15.3681],[216.46,160.0]]]
["bitfinex","SOLUSD",1731370881759,[[217.36,0.1],[217.33,0.1],[217.31,15.3801],[217.23,6.0134],[217.21,0.1]],[[217.5,15.3801],[217.65,160.0],[217.66,0.13661446],[217.78,70.0],[217.9,1.2163]]]
["bitfinex","SOLUSD",1731370916422,[[217.72,0.1],[217.71,0.1],[217.58,0.1],[217.57,16.7152],[215.37,0.1]],[[217.89,4.5894],[217.97,5.83960651],[217.98,34.4072],[218.02,160.0],[218.06,70.0]]]
["bitfinex","SOLUSD",1731370929999,[[217.72,0.1],[217.71,0.1],[217.63,6.0996],[217.58,0.1],[217.57,0.1]],[[217.77,1.836874],[217.86,9.76629341],[217.87,1.92036215],[217.92,11.4724],[217.97,22.9393]]]
["bitfinex","SOLUSD",1731370997151,[[217.74,6.5464],[217.73,0.1],[217.65,6.08970537],[217.61,36.63787861],[217.59,0.91807467]],[[217.98,23.776884],[217.99,153.3334],[218.0,0.1],[218.03,4.5866],[218.05,1.8843564]]]
["bitfinex","SOLUSD",1731371026678,[[218.04,0.1],[217.99,64.28787861],[217.97,6.5763],[217.95,4.83141117],[217.91,36.63787861]],[[218.33,160.0],[218.35,0.1],[218.4,16.5411],[218.41,4.5786],[218.43,5.607557]]]
["bitfinex","SOLUSD",1731371068024,[[218.21,6.0354],[218.08,22.47068999],[218.04,36.2701908],[218.03,0.1],[190.84,67.62221707]],[[218.33,159.0],[218.34,23.776884],[218.35,0.1],[218.46,4.5775],[218.47,0.2]]]
["bitfinex","SOLUSD",1731371072631,[[217.92,6.238],[217.84,6.30817139],[217.82,0.1],[217.81,37.05226365],[217.76,6.238]],[[218.12,0.1],[218.13,23.776884],[218.14,159.0],[218.25,0.1],[218.26,4.6817]]]
["bitfinex","SOLUSD",1731371124357,[[218.29,58.02882331],[218.25,0.91520564],[218.24,38.1873],[218.23,0.1],[218.22,0.1]],[[218.52,160.0],[218.53,23.776884],[218.57,6.071],[218.58,15.6818],[218.63,0.1]]]
["bitfinex","SOLUSD",1731371168897,[[218.49,23.776884],[218.47,22.10372482],[218.44,27.41],[218.42,1.14647664],[218.4,0.1]],[[218.58,6.2661],[218.59,16.0131],[218.75,0.1],[218.78,0.1]]]
["bitfinex","SOLUSD",1731371182531,[[218.88,23.776884],[218.79,5.05796815],[218.74,0.1],[217.79,74.9599],[217.72,23.58496556]],[[218.91,16.038],[218.99,6.4543],[219.08,0.1],[219.1,160.0],[219.12,0.1]]]
["bitfinex","SOLUSD",1731371237958,[[219.74,6.35074593],[219.69,5.02475222],[219.66,0.1],[219.64,27.41],[219.63,0.1]],[[219.93,15.8069],[219.96,0.1],[219.98,0.1],[220.03,6.3286],[220.06,160.0]]]
["bitfinex","SOLUSD",1731371273383,[[219.68,35.37236848],[219.67,5.84992412],[219.6,5.15201189],[219.58,6.40018639],[219.57,29.93413136]],[[219.88,15.5517],[219.89,0.2],[219.9,6.1996],[219.93,0.46129717],[220.16,11.3554]]]
["bitfinex","SOLUSD",1731371296981,[[220.24,29.99834817],[220.23,41.2222926],[220.16,0.1],[220.15,0.1],[220.14,4.571]],[[220.36,15.4459],[220.37,6.2096],[220.39,0.1],[220.43,0.1],[220.6,4.5332]]]
["bitfinex","SOLUSD",1731371365938,[[219.94,28.347884],[219.9,44.51739683],[219.88,0.1],[219.84,10.80244384],[190.84,67.62221707]],[[220.01,15.1082],[220.02,6.2576],[220.13,0.1],[220.16,0.1],[220.22,160.0]]]
["bitfinex","SOLUSD",1731371387066,[[219.88,5.23314634],[219.87,43.93160212],[219.84,4.631],[217.68,471.43920855],[191.14,2.1]],[[219.96,16.1057],[220.0,6.0486],[220.11,0.1],[220.16,0.1],[220.19,1.91555385]]]
["bitfinex","SOLUSD",1731371441620,[[219.8,35.33980498],[219.79,22.4467637],[219.73,4.94201856],[219.72,0.1],[219.7,0.1]],[[220.04,22.7798],[220.05,0.1],[220.14,160.0],[220.16,4.5423],[220.26,11.3506]]]
["bitfinex","SOLUSD",1731371471849,[[219.2,35.67805573],[219.18,22.04081287],[219.13,0.2],[219.12,35.67805573],[216.86,0.1]],[[219.27,35.67805573],[219.34,35.67805573],[219.43,16.4323],[219.5,0.1],[219.51,160.1]]]
["bitfinex","SOLUSD",1731371501976,[[218.84,35.67805573],[218.81,22.36575933],[218.74,0.1],[218.72,4.03291353],[218.71,6.3131]],[[218.91,35.67805573],[219.01,35.67805573],[219.03,22.66968513],[219.04,160.0],[219.05,0.1]]]
["bitfinex","SOLUSD",1731371557302,[[219.43,59.61411171],[219.39,23.776884],[219.35,7.02124783],[219.34,35.83722771],[219.29,0.1]],[[219.44,15.0504],[219.5,42.43162771],[219.52,0.1],[219.57,0.1],[219.73,4.551]]]
["bitfinex","SOLUSD",1731371579909,[[219.21,23.776884],[219.2,35.57555501],[219.17,22.12099477],[219.1,0.1],[219.08,0.1]],[[219.36,6.1527],[219.38,0.1],[219.39,0.1],[219.41,16.0799],[219.49,4.5561]]]
["bitfinex","SOLUSD",1731371605917,[[218.84,23.776884],[218.77,35.57555501],[218.75,22.41692655],[218.7,0.1],[218.69,0.1]],[[218.97,160.0],[218.98,0.1],[218.99,6.1138],[219.0,16.2885],[219.02,0.1]]]
["bitfinex","SOLUSD",1731371672988,[[219.17,23.776884],[219.16,35.57555501],[219.13,22.67198178],[219.1,0.1],[219.08,0.1]],[[219.27,6.0633],[219.31,15.2995],[219.37,160.0],[219.38,0.1],[219.41,0.1]]]
["bitfinex","SOLUSD",1731371685902,[[218.97,6.4417],[218.94,22.40758128],[218.91,16.2035],[218.8,16.94690991],[218.79,21.94476523]],[[219.25,160.0],[219.26,22.2444],[219.27,0.1],[219.49,11.3903],[219.5,22.779]]]
["bitfinex","SOLUSD",1731371723032,[[218.75,23.776884],[218.69,32.21208419],[218.68,22.75307344],[218.61,4.03660677],[218.6,6.3868]],[[218.82,6.4755],[218.86,16.1258],[218.92,0.2],[218.93,160.0],[219.04,4.5654]]]
["bitfinex","SOLUSD",1731371776962,[[219.01,23.776884],[219.0,32.09919251],[218.99,22.6235977],[218.9,38.67589251],[218.22,23.48662243]],[[219.17,6.0645],[219.19,160.0],[219.21,0.1],[219.22,15.1928],[219.24,0.1]]]
["bitfinex","SOLUSD",1731371821200,[[218.83,32.19381788],[218.81,22.21064615],[218.79,4.18255692],[218.76,0.1],[218.75,0.1]],[[218.99,15.2933],[219.02,6.3819],[219.07,0.1]]]
["bitfinex","SOLUSD",1731371837990,[[218.36,23.776884],[218.35,54.58759236],[218.33,4.18255692],[218.3,0.1],[218.28,0.1]],[[218.55,160.0],[218.56,6.6623],[218.57,16.2013],[218.6,0.1],[218.62,0.1]]]
["bitfinex","SOLUSD",1731371883238,[[218.63,32.25699192],[218.59,22.80103216],[218.56,5.82845365]],[[218.72,160.0],[218.75,23.0703]]]
["bitfinex","SOLUSD",1731371924880,[[218.18,23.776884],[218.17,5.72845365],[218.13,32.41757775],[218.07,0.2],[218.05,1.2]],[[218.27,160.0],[218.29,6.5602],[218.3,15.9467],[218.39,0.2],[218.46,1.91445708]]]
["bitfinex","SOLUSD",1731371956196,[[218.74,61.7102121],[218.68,32.20487445],[218.67,0.1],[218.66,0.1],[218.65,4.29771788]],[[218.91,165.9063],[218.93,16.0468],[218.97,0.1],[218.98,0.1],[219.06,4.565]]]
["bitfinex","SOLUSD",1731371991694,[[218.62,23.776884],[218.61,32.23719813],[218.6,5.72845365],[218.53,5.62611735],[218.52,0.2]],[[218.68,32.23719813],[218.77,160.0],[218.78,6.63657172],[218.79,32.23719813],[218.8,0.1]]]
["bitfinex","SOLUSD",1731372042053,[[218.51,23.776884],[218.5,19.80043645],[218.46,0.1],[218.45,0.1],[218.44,5.72845365]],[[218.6,6.4938],[218.65,15.4251],[218.74,160.2],[218.85,4.5694],[219.09,312.0]]]
["bitfinex","SOLUSD",1731372074463,[[218.72,23.776884],[218.71,32.2202687],[218.65,5.72845365],[218.64,0.1],[218.63,0.1]],[[218.77,6.5648],[218.79,32.2202687],[218.88,176.3251],[218.9,32.2202687],[218.91,0.1]]]
["bitfinex","SOLUSD",1731372121813,[[218.44,23.776884],[218.42,19.87863889],[218.38,5.72845365],[218.35,19.87863889],[218.34,22.72157648]],[[218.59,160.0],[218.6,6.3045],[218.61,15.4967],[218.73,4.5719],[219.31,2.00665824]]]
["bitfinex","SOLUSD",1731372167542,[[218.49,23.776884],[218.48,32.31847719],[218.43,5.72845365],[218.39,0.2],[218.36,26.54093687]],[[218.55,32.31847719],[218.61,6.4283],[218.64,15.5348],[218.66,0.1],[218.69,0.1]]]
["bitfinex","SOLUSD",1731372198293,[[218.51,19.86118436],[218.46,19.86118436],[218.44,0.1],[218.41,0.1],[218.4,10.48931788]],[[218.67,160.0],[218.68,0.1],[218.7,21.7571],[218.81,4.5702],[224.88,3.0]]]
["bitfinex","SOLUSD",1731372262522,[[218.38,56.07512828],[218.3,16.3045],[218.29,4.6155583],[218.09,31.48596566],[217.53,23.48297227]],[[218.45,32.29824428],[218.51,16.4832],[218.53,6.1325],[218.57,32.39824428]]]
["bitfinex","SOLUSD",1731372297057,[[218.62,43.63339377],[218.57,4.6155583],[218.56,6.2845],[218.54,0.1],[218.42,22.15202005]],[[218.77,166.5138],[218.79,15.1585],[218.8,0.1],[218.82,0.1],[218.9,1.86966018]]]
["bitfinex","SOLUSD",1731372316054,[[218.86,23.776884],[218.84,19.85650977],[218.83,6.391],[218.79,24.57206807],[218.77,3.43709097]],[[219.0,21.7853],[219.04,160.1],[219.05,0.1],[219.15,46.38456761],[219.16,4.5629]]]
["bitfinex","SOLUSD",1731372377739,[[219.42,22.4698],[219.4,31.99428],[219.39,5.42163052],[219.37,0.1],[219.36,0.1]],[[219.62,160.0],[219.64,6.4667],[219.66,16.5654],[219.67,0.1],[219.68,0.1]]]
["bitfinex","SOLUSD",1731372412159,[[219.47,23.776884],[219.46,5.42163052],[219.43,31.95580976],[219.39,0.1],[219.38,5.56326026]],[[219.5,31.95580976],[219.56,31.95580976],[219.62,15.4825],[219.63,0.1],[219.64,6.0944]]]
["bitfinex","SOLUSD",1731372442974,[[219.29,20.0],[219.28,19.71735801],[219.25,20.0],[219.24,5.10229054],[219.23,6.5093]],[[219.37,19.71735801],[219.42,160.0],[219.45,19.71735801],[219.47,6.6054],[219.49,0.1]]]
["bitfinex","SOLUSD",1731372503429,[[219.29,32.01951754],[219.23,32.11951754],[219.21,22.199]],[[219.45,32.01951754],[219.47,0.1]]]
["bitfinex","SOLUSD",1731372535168,[[219.5,23.776884],[219.49,19.70334805],[219.48,4.57],[219.45,11.39704459],[219.42,0.2]],[[219.65,160.0],[219.66,6.051],[219.68,15.6921],[219.69,0.1],[219.81,41.56898533]]]
["bitfinex","SOLUSD",1731372552982,[[219.5,23.776884],[219.49,19.70334805],[219.45,23.776884],[219.44,5.03894459],[219.43,6.4547]],[[219.61,15.626],[219.65,6.3914],[219.69,0.1],[219.7,160.1],[219.85,11.3715]]]
["bitfinex","SOLUSD",1731372584573,[[219.44,34.57825544],[219.43,19.70334805],[219.39,6.5627],[219.35,4.546],[219.33,0.1]],[[219.54,160.0],[219.55,6.0945],[219.58,0.1],[219.59,15.6834],[219.61,0.1]]]
["bitfinex","SOLUSD",1731372629813,[[219.74,23.876884],[219.73,5.57844459],[219.67,19.70334805],[219.66,5.78163796]],[[219.93,23.776884],[219.94,159.7],[219.96,6.067],[219.97,1.87653729],[219.99,16.0113]]]
["bitfinex","SOLUSD",1731372675570,[[219.56,23.976884],[219.55,5.57844459],[219.52,31.940663],[219.51,5.78163796],[219.47,4.546]],[[219.73,22.9292],[219.78,159.2],[219.79,1.87020863],[219.82,4.5492],[219.9,11.3691]]]
["bitfinex","SOLUSD",1731372711126,[[219.57,0.1],[219.55,0.1],[219.47,25.95508505],[219.45,0.2],[219.43,20.63674459]],[[219.67,19.63738505],[219.75,23.776884],[219.76,21.7158],[219.79,160.0],[219.83,13.63]]]
["bitfinex","SOLUSD",1731372765846,[[219.4,0.1],[219.34,6.6252],[219.3,7.4946],[219.28,0.2],[219.27,32.0467314]],[[219.47,160.0],[219.58,16.2367],[219.59,0.1],[219.63,4.5532],[219.64,6.0276]]]
["bitfinex","SOLUSD",1731372810006,[[219.8,0.1],[219.76,6.6056],[219.72,0.1],[219.71,5.57844459],[219.7,19.74577242]],[[219.86,160.0],[219.95,6.4987],[219.99,0.1],[220.01,227.64489817],[220.03,4.5449]]]
["bitfinex","SOLUSD",1731372847519,[[219.88,0.1],[219.86,6.6025],[219.82,13.07304459],[219.76,0.1],[219.75,0.1]],[[220.03,23.776884],[220.04,160.0],[220.05,0.1],[220.08,17.186559],[220.18,22.709]]]
["bitfinex","SOLUSD",1731372891628,[[219.79,0.1],[219.7,6.2494],[219.69,0.2],[219.67,5.11170463],[218.79,28.34599886]],[[219.81,160.0],[219.99,3.78005364],[220.0,22.824],[220.03,13.63],[220.23,22.07263956]]]
["bitfinex","SOLUSD",1731372941350,[[220.04,0.1],[220.03,19.74577242],[220.02,0.1],[219.96,29.20288298],[219.95,10.83228833]],[[220.28,153.4316],[220.29,6.1],[220.34,0.2],[220.36,4.538],[220.41,11.3429]]]
["bitfinex","SOLUSD",1731372999604,[[219.7,6.5711],[219.68,7.4946],[219.57,0.1],[219.55,0.1],[219.53,29.70234033]],[[219.82,23.776884],[219.83,160.0],[219.88,0.1],[219.9,0.1],[219.94,4.5467]]]
["bitfinex","SOLUSD",1731373041923,[[220.06,6.0212],[220.05,31.88126339],[220.04,0.1],[220.02,12.1334661],[220.0,59.80513352]],[[220.23,23.776884],[220.24,160.0],[220.36,21.7456],[220.37,0.1],[220.39,6.43150853]]]
["bitfinex","SOLUSD",1731373061331,[[220.04,19.5651469],[220.02,9.65930952],[220.01,6.4522],[220.0,7.5946],[219.99,3.98257974]],[[220.28,160.0],[220.29,22.0204],[220.37,0.2],[220.38,4.5376],[220.4,226.60999581]]]
["bitfinex","SOLUSD",1731373118768,[[220.03,6.34616387],[220.02,14.0767],[220.0,7.4946],[219.99,31.92117164],[219.97,27.2475769]],[[220.2,23.776884],[220.21,155.07955658],[220.27,16.3134],[220.28,6.1767],[220.29,1.90701327]]]
["bitfinex","SOLUSD",1731373155935,[[220.39,6.35755767],[220.38,37.51668489],[220.34,1.89867179],[220.33,6.4118],[220.31,5.53960643]],[[220.54,159.0],[220.55,23.776884],[220.63,21.7125],[220.65,0.1],[220.68,0.1]]]
["bitfinex","SOLUSD",1731373184422,[[220.36,11.8098661],[220.33,7.4946],[220.31,1.91065846],[220.28,5.45037434],[220.27,9.86560643]],[[220.54,23.776884],[220.55,159.0],[220.58,0.2],[220.79,11.68429],[220.85,45.33282926]]]
["bitfinex","SOLUSD",1731373210638,[[220.13,5.8088661],[220.12,6.4033],[220.09,15.6186],[219.99,19.55068828],[219.96,0.1]],[[220.25,159.0],[220.28,6.2296],[220.3,0.1],[220.31,15.7677],[221.54,54.33744138]]]
["bitfinex","SOLUSD",1731373275790,[[219.62,20.0],[219.61,23.876884],[219.6,25.91830078],[219.59,6.4065],[219.58,21.86848828]],[[219.67,0.08768455],[219.68,0.08493365],[219.69,0.09320417],[219.7,0.08779669],[219.83,142.3334]]]
["bitfinex","SOLUSD",1731373296196,[[219.41,32.348389],[219.39,38.48007514],[219.38,10.11480565],[219.37,1.11120332],[219.36,22.09956989]],[[219.42,0.09262156],[219.43,0.08722377],[219.44,0.09348325],[219.45,0.09578243],[219.46,0.09659016]]]
["bitfinex","SOLUSD",1731373362742,[[218.18,0.1],[218.02,22.43763061],[215.83,470.23403874]],[[218.43,0.1],[218.45,15.2584],[218.5,6.2468],[218.55,0.2],[218.57,4.68817973]]]
["bitfinex","SOLUSD",1731373398681,[[218.83,32.25233088],[218.79,5.8262065],[218.7,23.776884],[218.68,32.35233088],[218.59,22.51474201]],[[218.9,2.96895769],[218.92,32.35233088],[219.01,192.25233088],[219.03,0.1],[219.05,0.1]]]
["bitfinex","SOLUSD",1731373415864,[[219.34,7.20699328],[219.33,32.15981077],[219.25,2.03990793],[219.23,32.15981077],[219.22,0.1]],[[219.49,22.8046],[219.53,160.0],[219.55,0.1],[219.6,0.1],[219.63,1.887919]]]
["bitfinex","SOLUSD",1731373472423,[[219.39,18.194127],[219.38,32.15981077],[219.37,28.40575642],[219.34,32.15981077],[219.31,0.1]],[[219.59,23.776884],[219.6,160.0],[219.61,23.876884],[219.62,15.6983],[219.64,0.1]]]
["bitfinex","SOLUSD",1731373515353,[[219.51,37.30163001],[219.5,22.42775381],[219.45,50.27013483],[219.44,4.7900381],[219.43,0.1]],[[219.7,23.776884],[219.71,160.0],[219.72,23.776884],[219.75,0.1],[219.77,0.1]]]
["bitfinex","SOLUSD",1731373532961,[[219.69,31.98671883],[219.66,22.96510109],[219.65,5.02602229],[219.6,18.170834],[219.59,0.1]],[[219.87,23.776884],[219.88,160.0],[219.91,0.1],[219.94,6.0081],[219.95,0.1]]]
["bitfinex","SOLUSD",1731373579192,[[218.92,31.98671883],[218.89,5.02602229],[218.88,22.91988525],[218.81,18.340426],[218.8,0.1]],[[219.02,159.99222167],[219.08,6.252],[219.15,0.1],[219.18,0.1],[219.39,11.3956]]]
["bitfinex","SOLUSD",1731373618294,[[218.95,31.98671883],[218.92,5.53157785],[218.9,31.98671883],[218.87,22.91496796],[218.84,0.1]],[[219.03,23.776884],[219.04,16.2203],[219.05,160.0],[219.08,6.4944],[219.15,0.1]]]
["bitfinex","SOLUSD",1731373666351,[[219.21,20.0],[219.2,31.98671883],[219.12,31.98671883],[219.1,22.00039852],[219.09,6.12302673]],[[219.26,160.0],[219.29,6.1052],[219.35,15.321],[219.37,0.1],[219.4,0.1]]]
["bitfinex","SOLUSD",1731373677836,[[219.26,31.98671883],[219.21,6.12302673],[219.17,22.0071974],[219.14,15.315],[219.13,0.1]],[[219.42,0.2],[219.46,6.2806],[219.47,15.7003],[219.54,4.5551],[219.73,22.51528298]]]
["bitfinex","SOLUSD",1731373734285,[[219.26,20.0],[219.25,32.06367773],[219.19,6.65309679],[219.18,22.89605895],[219.15,0.1]],[[219.32,23.776884],[219.33,160.0],[219.42,0.1],[219.43,6.5782],[219.44,0.1]]]
["bitfinex","SOLUSD",1731373773819,[[219.39,20.0],[219.38,19.73535378],[219.32,22.54227206],[219.29,6.65309679],[219.28,0.1]],[[219.47,6.2639],[219.5,15.4894],[219.57,0.1]]]
["bitfinex","SOLUSD",1731373819572,[[219.21,19.73535378],[219.16,6.07981758],[219.14,45.03023902],[219.12,19.83535378],[219.11,0.1]],[[219.33,160.0],[219.34,23.776884],[219.38,6.1133],[219.4,16.5975],[219.5,1.93235789]]]
["bitfinex","SOLUSD",1731373848969,[[218.81,19.73535378],[218.75,27.36411758],[218.73,0.2],[218.72,22.47051434],[218.68,19.73535378]],[[218.96,0.1],[218.99,23.876884],[219.0,160.0],[219.02,6.2993],[219.06,15.995]]]
["bitfinex","SOLUSD",1731373883006,[[219.0,19.73535378],[218.9,19.73535378],[218.89,22.00202312],[218.88,15.0147],[218.86,0.1]],[[219.09,23.776884],[219.1,160.0],[219.11,0.1],[219.12,0.1],[219.17,16.2966]]]
["bitfinex","SOLUSD",1731373937630,[[219.36,32.0896339],[219.26,22.42032341],[219.24,0.1],[219.22,0.1],[218.37,474.8]],[[219.42,160.0],[219.43,55.8665179],[219.47,0.1],[219.49,0.1],[219.65,6.46059986]]]
["bitfinex","SOLUSD",1731373966580,[[219.15,22.33367967],[219.14,0.1],[219.12,32.0896339],[218.95,4.545],[190.84,67.62221707]],[[219.28,23.776884],[219.29,160.0],[219.38,0.1],[219.39,0.1],[219.54,4.555]]]
["bitfinex","SOLUSD",1731373987673,[[219.28,32.0896339],[219.2,0.1],[219.18,22.27588978],[219.14,20.1],[219.13,6.0002]],[[219.36,32.0896339],[219.37,160.0],[219.41,6.4368],[219.43,0.1],[219.45,34.09178595]]]
["bitfinex","SOLUSD",1731374053398,[[219.47,0.2],[219.43,23.776884],[219.42,15.809],[219.37,22.63748022],[219.35,9.59198421]],[[219.52,160.0],[219.62,15.6015],[219.67,50.18554154],[219.69,0.1],[219.7,0.1]]]
["bitfinex","SOLUSD",1731374081551,[[219.52,31.98051788],[219.45,31.98051788],[219.42,39.25434498],[219.38,33.21279274],[219.37,6.3865]],[[219.59,31.98051788],[219.63,6.2969],[219.65,16.6437],[219.66,160.0],[219.67,32.18051788]]]
["bitfinex","SOLUSD",1731374102849,[[219.34,4.549],[219.33,6.3174],[219.31,15.2569],[219.27,0.1],[219.25,22.44285878]],[[219.53,0.1],[219.54,160.0],[219.55,0.1],[219.59,6.0768],[219.65,15.0878]]]
["bitfinex","SOLUSD",1731374132854,[[219.26,32.07147656],[219.23,32.07147656],[219.17,0.1],[219.13,28.60710057],[219.12,32.17147656]],[[219.39,6.1977],[219.44,160.1],[219.45,34.726251],[219.48,0.1],[219.77,16.12671973]]]
["bitfinex","SOLUSD",1731374188207,[[220.04,20.0],[220.03,32.07147656],[219.98,0.1],[219.95,5.88354279],[219.94,0.1]],[[220.11,32.07147656],[220.13,6.6288],[220.18,15.2237],[220.21,0.1],[220.22,32.07147656]]]
["bitfinex","SOLUSD",1731374220732,[[220.28,32.07147656],[220.27,5.55932386],[220.23,0.2],[220.22,32.07147656],[220.21,22.80090821]],[[220.36,32.07147656],[220.43,23.776884],[220.44,32.07147656],[220.46,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731374252030,[[220.05,32.07147656],[220.02,5.55932386],[220.0,32.07147656],[219.98,22.96709994],[219.96,0.1]],[[220.13,32.07147656],[220.18,6.1238],[220.21,142.3],[220.23,0.1],[220.24,0.1]]]
["bitfinex","SOLUSD",1731374313893,[[220.51,19.52090619],[220.46,5.88487117],[220.44,19.52090619],[220.42,0.1],[220.41,0.1]],[[220.68,22.4526],[220.69,0.1],[220.71,0.1],[220.82,142.3],[220.87,46.68153566]]]
["bitfinex","SOLUSD",1731374339492,[[220.5,31.74299863],[220.46,5.55756006],[220.44,31.74299863],[220.4,0.2],[220.39,26.31454205]],[[220.56,31.74299863],[220.64,6.4507],[220.66,47.41979863],[220.68,0.1],[220.7,0.1]]]
["bitfinex","SOLUSD",1731374371520,[[220.42,31.74299863],[220.35,0.1],[220.34,22.56354766],[220.33,31.74299863],[220.32,0.1]],[[220.5,31.74299863],[220.51,22.1365],[220.59,0.1],[220.61,0.1],[220.67,1.88035199]]]
["bitfinex","SOLUSD",1731374424677,[[220.5,31.66502837],[220.45,0.1],[220.44,36.93369954],[220.42,3.5702],[220.41,22.37419275]],[[220.58,31.66502837],[220.66,31.86502837],[220.67,142.3],[220.69,15.6399],[220.7,6.5456]]]
["bitfinex","SOLUSD",1731374461182,[[220.64,31.73503962],[220.55,55.51192362],[220.54,32.21894197],[220.53,0.1],[220.5,0.1]],[[220.71,31.73503962],[220.76,15.211],[220.77,38.32773962],[220.78,0.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1731374500203,[[220.0,31.73503962],[219.9,23.776884],[219.89,31.73503962],[219.85,0.1],[219.84,5.29789339]],[[220.06,6.5987],[220.07,47.46283962],[220.11,0.1],[220.14,0.1],[220.16,142.3]]]
["bitfinex","SOLUSD",1731374546643,[[219.57,31.93858798],[219.48,3.5702],[219.47,55.79564107],[219.46,0.2],[217.18,51.04191636]],[[219.65,31.93858798],[219.71,142.3],[219.72,0.2],[219.74,23.776884],[219.75,15.4815]]]
["bitfinex","SOLUSD",1731374577784,[[219.12,20.0],[219.11,19.67424528],[219.07,20.0],[219.01,19.77424528],[219.0,22.65662809]],[[219.2,15.8363],[219.25,6.1713],[219.26,0.1],[219.27,4.68050312],[219.29,0.1]]]
["bitfinex","SOLUSD",1731374621801,[[219.03,19.67424528],[218.95,0.1],[218.93,0.1],[218.92,22.32858288],[218.9,26.28654528]],[[219.13,141.4],[219.15,23.776884],[219.18,6.0909],[219.2,15.4642],[219.31,4.5598]]]
["bitfinex","SOLUSD",1731374665256,[[219.48,20.0],[219.47,5.65968228],[219.42,0.1],[219.36,22.72071589],[219.34,11.74425246]],[[219.59,32.08631123],[219.6,15.9957],[219.63,6.4838],[219.67,32.08631123],[219.69,141.9]]]
["bitfinex","SOLUSD",1731374697686,[[220.03,20.0],[220.01,31.8743835],[219.93,0.2],[219.91,6.09301561],[219.8,22.99408453]],[[220.08,31.8743835],[220.1,15.9435],[220.13,87.4523],[220.14,6.3219],[220.18,0.1]]]
["bitfinex","SOLUSD",1731374732207,[[219.64,51.9205453],[219.57,0.1],[219.56,31.9205453],[219.54,6.19301561],[218.79,23.30966683]],[[219.71,31.9205453],[219.73,22.1994],[219.78,149.7205453],[219.81,18.185561],[219.83,0.1]]]
["bitfinex","SOLUSD",1731374782033,[[219.0,20.0],[218.99,31.9205453],[218.92,20.0],[218.91,6.09301561],[218.9,31.9205453]],[[219.06,48.1530453],[219.11,123.9774],[219.12,31.9205453],[219.13,0.1],[219.14,0.1]]]
["bitfinex","SOLUSD",1731374812960,[[218.89,19.79148309],[218.84,6.09301561],[218.8,0.1],[218.79,19.79148309],[218.77,0.1]],[[219.0,15.8572],[219.04,0.1],[219.05,117.8],[219.06,0.1],[219.1,6.1306]]]
["bitfinex","SOLUSD",1731374839355,[[219.2,20.0],[219.19,43.56836709],[219.12,19.79148309],[219.1,0.1],[219.09,0.1]],[[219.26,15.0217],[219.28,6.0923],[219.35,118.0],[219.4,15.0217],[219.49,4.556]]]
["bitfinex","SOLUSD",1731374906922,[[218.98,0.1],[218.97,0.1],[218.94,19.79148309],[218.83,16.619]],[[219.13,16.4723],[219.18,22.92838304],[219.24,1.916953]]]
["bitfinex","SOLUSD",1731374938438,[[219.38,37.42129612],[219.33,0.1],[219.32,0.1],[219.3,6.1982],[219.28,19.8757]],[[219.63,0.1],[219.65,27.612871],[219.67,93.39127486],[219.7,9.23497032],[219.72,23.776884]]]
["bitfinex","SOLUSD",1731374958040,[[219.24,20.0],[219.21,37.53672723],[219.17,6.5161],[219.16,15.3451],[219.15,0.2]],[[219.38,64.107401],[219.41,15.2966],[219.43,6.3093],[219.45,32.0537005],[219.46,0.1]]]
["bitfinex","SOLUSD",1731375030493,[[219.47,0.1],[219.45,6.5897],[219.4,0.1]],[[219.68,18.195719],[219.69,6.6478],[219.71,15.2034],[219.74,107.0],[219.76,0.2]]]
["bitfinex","SOLUSD",1731375049605,[[219.47,20.0],[219.41,15.5273],[219.4,0.1],[219.38,0.1],[219.36,97.4]],[[219.6,31.96917489],[219.61,6.1615],[219.63,16.4277],[219.65,0.1],[219.67,31.96917489]]]
["bitfinex","SOLUSD",1731375076916,[[219.86,20.0],[219.85,31.83286373],[219.82,5.4823001],[219.79,15.1637],[219.78,38.30056373]],[[220.04,0.1],[220.05,17.3],[220.11,21.6905],[220.23,11.3522],[220.39,70.0]]]
["bitfinex","SOLUSD",1731375131946,[[219.54,20.0],[219.53,31.95764698],[219.51,6.1181],[219.5,16.313],[219.44,22.55325435]],[[219.67,63.91529396],[219.72,0.1],[219.74,67.2],[219.75,0.1],[219.76,6.1551]]]
["bitfinex","SOLUSD",1731375157687,[[219.86,23.776884],[219.85,20.0],[219.8,31.95764698],[219.7,0.2],[219.69,22.30329662]],[[219.87,31.95764698],[219.94,15.5864],[219.95,67.2],[219.96,6.6371],[219.97,0.1]]]
["bitfinex","SOLUSD",1731375195713,[[220.12,16.0925],[220.07,20.0],[220.06,22.09416912],[220.05,6.5624],[220.02,5.28123344]],[[220.3,6.3413],[220.32,67.2],[220.33,32.05764698],[220.35,16.1016],[220.36,0.1]]]
["bitfinex","SOLUSD",1731375255353,[[220.66,20.0],[220.65,23.776884],[220.64,20.0],[220.63,19.57888883],[220.6,0.1]],[[220.74,6.5978],[220.79,16.2531],[220.84,85.40324],[221.02,22.623],[221.05,22.78171299]]]
["bitfinex","SOLUSD",1731375272084,[[220.73,20.0],[220.72,23.776884],[220.67,19.57888883],[220.64,0.1],[220.63,15.553]],[[220.85,21.5385],[220.88,67.2],[220.9,4.81660172],[220.91,0.1],[223.37,67.85061536]]]
["bitfinex","SOLUSD",1731375321419,[[221.06,23.776884],[221.05,20.0],[221.03,6.06315799],[221.0,0.1],[220.99,5.03577235]],[[221.21,22.2283],[221.22,4.80893935],[221.28,67.3],[221.3,4.5188],[221.33,15.6244]]]
["bitfinex","SOLUSD",1731375367932,[[220.75,19.57888883],[220.71,6.3579],[220.69,15.8999],[220.67,0.1],[220.66,19.57888883]],[[220.92,6.3099],[220.93,10.30403391],[220.97,0.1],[220.99,0.1],[221.0,67.2]]]
["bitfinex","SOLUSD",1731375413385,[[220.78,63.35577283],[220.72,1.96303363],[220.66,41.68768708],[220.65,15.3989],[219.99,285.51284297]],[[220.9,16.5405],[220.91,6.3093],[220.99,67.3],[221.01,0.1],[221.04,16.5405]]]
["bitfinex","SOLUSD",1731375475840,[[220.85,23.776884],[220.84,20.0],[220.8,19.57888883],[220.76,0.2],[218.11,469.75982001]],[[220.97,73.7406],[220.98,15.606],[221.02,4.69782891],[221.05,18.182165],[221.08,0.1]]]
["bitfinex","SOLUSD",1731375485448,[[220.91,19.57888883],[220.87,2.28208052],[220.85,12.78498318],[220.84,21.5074],[220.83,0.1]],[[221.13,0.1],[221.17,15.7],[221.2,6.2052],[221.23,23.776884],[221.31,29.166]]]
["bitfinex","SOLUSD",1731375538586,[[221.19,5.66873998],[221.17,5.70084462],[221.11,19.57888883],[221.09,0.1],[221.08,4.25827925]],[[221.35,6.4769],[221.37,4.5175],[221.38,16.3016],[221.39,2.19743791],[221.4,83.4016]]]
["bitfinex","SOLUSD",1731375599917,[[220.91,19.42187153],[220.86,4.20138981],[220.83,5.11490795],[220.81,8.01984614],[220.8,22.27540107]],[[221.07,6.4051],[221.08,15.2955],[221.15,2.19180823],[221.18,67.2],[221.19,0.1]]]
["bitfinex","SOLUSD",1731375640318,[[220.72,31.63992376],[220.71,20.0],[220.67,4.87343775],[220.66,31.63992376],[220.62,0.1]],[[220.8,31.63992376],[220.81,6.333],[220.83,15.3177],[220.88,31.63992376],[220.93,2.13861422]]]
["bitfinex","SOLUSD",1731375651029,[[220.87,4.60303775],[220.86,31.63992376],[220.82,4.511],[220.77,31.63992376],[220.74,27.44041388]],[[220.92,6.0561],[220.93,31.63992376],[220.95,15.4349],[220.99,49.72288576],[221.09,67.2]]]
["bitfinex","SOLUSD",1731375682751,[[221.02,5.14595997],[221.01,19.45483806],[220.89,21.21934354],[220.88,19.55483806],[220.87,22.86548333]],[[221.08,6.3883],[221.13,16.5005],[221.19,67.2],[221.23,0.1],[221.6,13.75708403]]]
["bitfinex","SOLUSD",1731375749319,[[220.83,23.94637669],[220.78,2.13530946],[220.77,0.1],[220.76,0.1],[220.73,22.44294786]],[[221.0,67.2],[221.01,22.7125],[221.05,2.23275261],[221.06,0.1],[221.08,18.077249]]]
["bitfinex","SOLUSD",1731375771206,[[220.84,33.80331705],[220.81,1.0351498],[220.79,6.4043],[220.77,36.88841816],[220.75,22.84022789]],[[221.0,6.2727],[221.06,15.1843],[221.08,0.1],[221.09,67.2],[221.1,0.1]]]
["bitfinex","SOLUSD",1731375803345,[[221.02,20.0],[221.01,5.37755184],[220.99,19.47176143],[220.96,5.15976767],[220.93,0.1]],[[221.09,16.3855],[221.12,6.3159],[221.17,67.2],[221.2,0.1],[221.21,0.1]]]
["bitfinex","SOLUSD",1731375873182,[[220.59,19.43173483],[220.56,5.35588517],[220.52,20.4926286],[220.51,6.5675],[220.5,0.2]],[[220.74,73.2938],[220.78,0.2],[220.79,15.0251],[220.81,2.1485453],[220.87,4.5276]]]
["bitfinex","SOLUSD",1731375893291,[[220.59,6.39877406],[220.56,19.43173483],[220.54,5.43348989],[220.53,2.16131634],[220.5,6.5445]],[[220.72,67.2],[220.74,0.1],[220.76,22.3207],[220.8,2.12570694],[221.47,9.40872532]]]
["bitfinex","SOLUSD",1731375963433,[[220.3,18.117316],[220.26,19.52172304],[220.23,17.03795935],[220.18,0.1],[220.16,0.1]],[[220.47,0.2],[220.51,67.2],[220.58,2.20412999],[220.66,45.3854363],[220.77,45.12931663]]]
["bitfinex","SOLUSD",1731375991635,[[220.16,19.52172304],[220.05,4.519],[220.04,4.92545341],[220.02,5.38372646],[220.0,46.63172304]],[[220.22,6.1876],[220.23,67.2],[220.24,15.7656],[220.37,0.1],[220.39,0.1]]]
["bitfinex","SOLUSD",1731376025680,[[220.38,20.0],[220.34,19.52172304],[220.27,6.79086676],[220.26,26.80752646],[220.25,0.1]],[[220.46,6.0696],[220.48,67.2],[220.49,16.1368],[220.54,0.1],[220.56,2.32621778]]]
["bitfinex","SOLUSD",1731376080711,[[220.27,4.519],[220.26,20.0],[220.25,19.55477377],[220.21,7.59477567],[220.18,0.2]],[[220.34,19.55477377],[220.38,67.2],[220.39,21.4775],[220.44,19.55477377],[220.47,0.1]]]
["bitfinex","SOLUSD",1731376117247,[[220.05,16.6561],[220.04,19.5629959],[220.03,2.17987249],[220.0,6.3737],[219.99,5.08761535]],[[220.12,19.5629959],[220.21,73.8424],[220.22,19.5629959],[220.24,16.1262],[220.25,0.1]]]
["bitfinex","SOLUSD",1731376150660,[[219.79,22.64565664],[219.78,21.83788883]],[[219.99,15.5436],[220.0,67.2],[220.02,6.2755]]]
["bitfinex","SOLUSD",1731376200280,[[219.81,32.26662474],[219.74,4.519],[219.73,18.272433],[219.7,6.3208],[219.68,22.34478684]],[[219.86,64.5],[219.89,6.6129],[219.91,15.309],[219.97,2.24476864],[220.13,13.59]]]
["bitfinex","SOLUSD",1731376249685,[[219.71,7.85201053],[219.63,6.1116],[219.62,16.1767],[219.6,0.1],[219.56,31.40804212]],[[219.86,6.4279],[219.89,16.481],[219.9,0.1],[219.92,2.18536173]]]
["bitfinex","SOLUSD",1731376280737,[[219.28,20.0],[219.26,12.3296153],[219.19,20.1],[219.18,18.29794282],[219.16,0.1]],[[219.38,6.1586],[219.41,15.9555],[219.45,65.4],[219.46,0.1],[219.48,2.25576986]]]
["bitfinex","SOLUSD",1731376333556,[[218.99,20.0],[218.98,12.3296153],[218.9,12.3296153],[218.89,16.3623],[218.88,2.17070971]],[[219.1,6.4302],[219.11,81.0971],[219.13,0.1],[219.15,2.19856124],[219.17,4.1242037]]]
["bitfinex","SOLUSD",1731376372175,[[219.02,20.0],[219.01,19.78755119],[218.91,0.1],[218.9,38.54110139],[218.89,0.1]],[[219.13,6.3891],[219.19,2.23583849],[219.2,16.1355],[219.21,70.48865945],[219.27,4.5606]]]
["bitfinex","SOLUSD",1731376413910,[[219.47,19.78755119],[219.41,22.8945],[219.37,0.2],[219.34,22.00846434],[218.58,27.66861083]],[[219.65,23.876884],[219.66,81.7717],[219.68,6.6027],[219.7,2.16517723],[219.71,13.65]]]
["bitfinex","SOLUSD",1731376429530,[[219.54,0.1],[219.53,16.6367]],[[219.74,6.2621],[219.75,65.4],[219.76,15.728],[219.78,2.19141444]]]
["bitfinex","SOLUSD",1731376507859,[[219.24,39.75850398],[219.15,16.1479],[219.14,8.62956379],[219.12,19.85850398],[219.01,42.53980498]],[[219.3,65.4],[219.31,6.4741],[219.33,15.577],[219.36,2.13989226],[219.44,0.2]]]
["bitfinex","SOLUSD",1731376553110,[[218.72,0.1],[218.71,0.1],[216.56,0.1],[215.39,0.2]],[[218.96,15.9462],[219.0,6.1038],[219.01,2.17633507],[219.03,0.1]]]
["bitfinex","SOLUSD",1731376559299,[[218.85,12.37880427],[218.79,12.37880427],[218.76,20.2],[218.75,23.776884],[218.7,4.552]],[[218.96,15.9462],[219.0,6.1038],[219.01,65.4],[219.05,4.95121676],[219.11,4.5641]]]
["bitfinex","SOLUSD",1731376638168,[[218.8,12.39458385],[218.77,16.2866],[218.76,6.3336],[218.75,23.776884],[218.72,0.1]],[[218.95,22.5228],[219.01,2.2925961],[219.02,0.1],[219.04,4.62764129],[219.12,79.08]]]
["bitfinex","SOLUSD",1731376673688,[[218.64,18.268704],[218.63,19.81938644],[218.57,41.31028644],[218.53,2.21113986],[218.52,0.2]],[[218.8,23.776884],[218.81,6.3107],[218.82,65.5],[218.83,15.0031],[218.84,4.58984503]]]
["bitfinex","SOLUSD",1731376689097,[[218.75,19.81938644],[218.68,19.81938644],[218.64,18.265228],[218.62,0.1],[218.61,0.1]],[[218.83,6.4918],[218.85,16.4169],[218.94,0.2],[218.96,4.5671],[218.99,65.4]]]
["bitfinex","SOLUSD",1731376765661,[[218.82,12.38892586],[218.75,15.6844],[218.73,0.1],[218.71,0.1],[218.69,20.0]],[[218.88,6.3104],[218.9,15.1892],[219.03,0.1],[219.04,0.1],[219.05,4.5652]]]
["bitfinex","SOLUSD",1731376792173,[[218.75,19.79011593],[218.69,22.2735],[218.68,19.89011593],[218.65,0.1],[218.57,42.40939855]],[[218.95,39.881884],[218.96,72.0048],[218.97,0.1],[218.98,0.1],[219.0,2.14659103]]]
["bitfinex","SOLUSD",1731376818021,[[218.69,20.0],[218.68,19.80166363],[218.61,0.2],[218.59,11.16107],[218.57,41.02836363]],[[218.86,8.84636044],[218.9,21.51177763],[218.94,4.5675],[219.02,18.31019919]]]
["bitfinex","SOLUSD",1731376890072,[[218.73,19.80166363],[218.71,18.261046],[218.67,0.1],[218.66,15.0231],[218.65,6.0833]],[[218.87,0.02247995],[218.88,15.5828],[218.89,8.57581973],[218.96,65.4],[218.97,0.2]]]
["bitfinex","SOLUSD",1731376912583,[[219.09,20.0],[219.08,19.80166363],[219.01,19.80166363],[219.0,0.1],[218.96,0.1]],[[219.17,6.0795],[219.2,15.5624],[219.23,65.4],[219.27,0.2],[219.75,13.94054705]]]
["bitfinex","SOLUSD",1731376944412,[[219.34,19.80166363],[219.27,21.2671],[219.25,0.1],[219.24,0.1],[219.17,22.39122443]],[[219.51,23.776884],[219.52,65.4],[219.53,23.776884],[219.54,16.4455],[219.56,0.1]]]
["bitfinex","SOLUSD",1731377003648,[[219.5,19.80166363],[219.45,40.589965],[219.42,2.426282],[217.08,468.59576978],[191.06,0.7847807]],[[219.65,65.4],[219.66,23.776884],[219.67,6.5754],[219.68,15.1797],[219.71,2.28411929]]]
["bitfinex","SOLUSD",1731377038667,[[219.53,20.0],[219.52,19.71178552],[219.5,20.0],[219.47,15.3755],[219.45,19.71178552]],[[219.61,15.8077],[219.63,6.066],[219.7,65.4],[219.73,0.1],[219.75,0.1]]]
["bitfinex","SOLUSD",1731377072084,[[219.25,37.96716605],[219.22,15.7471],[219.2,0.1],[218.48,23.12362183]],[[219.42,89.176884],[219.47,6.7158],[219.48,16.3854],[219.49,2.14709237],[219.77,2.33368385]]]
["bitfinex","SOLUSD",1731377123922,[[219.64,43.52794305],[219.6,20.0],[219.59,6.3478],[219.58,15.1194],[219.57,0.2]],[[219.8,65.4],[219.81,6.5725],[219.82,16.2566],[219.84,2.17124895],[219.85,0.1]]]
["bitfinex","SOLUSD",1731377166827,[[219.53,3.27233883],[219.46,18.03355606],[219.45,18.87040861],[219.44,0.1],[219.4,4.548]],[[219.67,88.276884],[219.7,16.1321],[219.75,8.75958418],[219.99,8.23646564],[220.09,7.89451671]]]
["bitfinex","SOLUSD",1731377228676,[[219.31,19.71498179],[219.28,21.5377],[219.24,0.1]],[[219.49,6.4407],[219.52,15.826],[219.53,2.27076336]]]
["bitfinex","SOLUSD",1731377241180,[[219.33,20.0],[219.32,19.72993116],[219.28,20.0],[219.23,19.92993116],[219.19,23.776884]],[[219.4,22.5007],[219.44,64.5],[219.52,0.1],[219.53,0.1],[219.64,11.3823]]]
["bitfinex","SOLUSD",1731377296748,[[219.37,34.87622962],[219.36,6.0828],[219.31,0.1],[219.12,19.69262962],[219.08,227.4013086]],[[219.55,65.0],[219.56,43.776884],[219.57,21.7944],[219.6,0.1],[219.61,0.1]]]
["bitfinex","SOLUSD",1731377345375,[[219.12,19.69262962],[219.08,15.3595],[219.03,6.2907],[219.01,38.02171062],[218.94,22.99535507]],[[219.25,43.776884],[219.26,65.0],[219.28,15.7862],[219.3,6.6404],[219.69,2.33352078]]]
["bitfinex","SOLUSD",1731377403315,[[219.13,12.34774727],[219.07,16.5102],[219.05,6.5346],[219.03,0.1],[219.02,2.39401109]],[[219.23,65.0],[219.24,20.0],[219.25,23.776884],[219.29,18.80621741],[219.3,6.2007]]]
["bitfinex","SOLUSD",1731377423319,[[218.93,12.34774727],[218.91,18.242961],[218.86,22.2444],[218.85,2.24283784],[218.83,0.1]],[[219.07,65.0],[219.09,16.4087],[219.1,2.23080075],[219.12,23.776884],[219.13,6.6801]]]
["bitfinex","SOLUSD",1731377474060,[[219.13,12.34774727],[219.05,43.776884],[219.04,18.332057],[219.02,17.41650568],[219.01,18.98444727]],[[219.21,81.0216],[219.23,6.4419],[219.31,0.1],[219.34,0.1],[219.78,14.11502922]]]
["bitfinex","SOLUSD",1731377544094,[[219.0,12.33412748],[218.96,6.4103],[218.93,0.2],[218.86,26.82875319],[218.1,1660.84679602]],[[219.12,6.4581],[219.14,65.0],[219.15,23.776884],[219.16,15.3303],[219.21,0.1]]]
["bitfinex","SOLUSD",1731377563109,[[219.34,32.33412748],[219.28,0.1],[219.25,0.1],[219.24,7.57683282],[191.27,0.4]],[[219.42,22.8069],[219.48,65.0],[219.49,2.13141474],[219.55,0.2],[219.63,18.208929]]]
["bitfinex","SOLUSD",1731377605057,[[219.52,20.0],[219.5,12.33412748],[219.45,12.33412748],[219.43,0.2],[191.18,64.95199443]],[[219.58,15.6718],[219.62,6.5047],[219.68,65.0],[219.69,2.18598773],[219.7,7.90703736]]]
["bitfinex","SOLUSD",1731377705923,[[219.35,7.88248594],[219.32,43.776884],[219.31,5.75948516],[219.3,4.552],[219.29,24.65834653]],[[219.48,88.776884],[219.49,15.4452],[219.51,6.4173],[219.52,0.1],[219.58,4.5541]]]
["bitfinex","SOLUSD",1731377726244,[[219.32,7.88248594],[219.31,23.776884],[219.27,20.0],[219.26,7.90890477],[219.24,21.72657828]],[[219.45,16.1817],[219.47,6.41],[219.52,0.1],[219.53,2.32435965],[219.54,65.0]]]
["bitfinex","SOLUSD",1731377759862,[[219.5,6.1175],[219.45,31.62994376],[219.44,0.1]],[[219.67,15.9521],[219.68,6.0149],[219.74,65.1],[219.75,2.18271114],[219.76,0.1]]]
["bitfinex","SOLUSD",1731377832123,[[219.31,12.30240214],[219.23,12.30240214],[219.22,16.0137],[219.21,24.36683194],[219.2,0.2]],[[219.42,6.2897],[219.46,65.0],[219.48,16.1086],[219.49,2.23510188],[219.5,0.1]]]
["bitfinex","SOLUSD",1731377868740,[[219.55,12.30240214],[219.45,12.30240214],[219.43,0.1],[219.41,0.1],[219.39,121.176884]],[[219.6,21.3703],[219.64,2.2365147],[219.66,65.0],[219.68,0.1],[219.74,12.402403]]]
["bitfinex","SOLUSD",1731377906462,[[219.33,23.776884],[219.32,32.30240214],[219.24,0.1],[219.23,28.00380214],[219.22,6.1526]],[[219.44,65.0],[219.46,2.19986829],[219.47,22.4889],[219.52,0.2],[219.68,160.74564629]]]
["bitfinex","SOLUSD",1731377963004,[[219.34,19.82450296],[219.27,0.1],[219.25,0.1],[219.18,22.27588978],[191.06,0.7847807]],[[219.5,16.3038],[219.52,6.5837],[219.53,2.21112616],[219.55,65.0],[219.56,0.2]]]
["bitfinex","SOLUSD",1731377984700,[[219.42,23.776884],[219.41,19.82450296],[219.35,21.3521],[219.34,19.92450296],[219.29,0.1]],[[219.49,2.05604],[219.59,6.4078],[219.61,16.5917],[219.62,0.1],[219.63,65.0]]]
["bitfinex","SOLUSD",1731378056650,[[219.42,43.51121702],[219.34,19.73433302],[219.33,15.7706],[219.32,8.61475892],[217.06,470.57535057]],[[219.58,23.776884],[219.59,15.9391],[219.61,6.2646],[219.65,0.1],[219.67,0.1]]]
["bitfinex","SOLUSD",1731378092889,[[219.45,23.776884],[219.39,21.32029409],[219.38,103.8073],[219.36,0.1],[219.34,0.1]],[[219.62,59.507084],[219.63,6.4518],[219.64,23.776884],[219.67,0.1],[219.68,0.1]]]
["bitfinex","SOLUSD",1731378102904,[[219.28,12.30069458],[219.22,16.0666],[219.19,0.1],[219.14,27.52528559],[219.12,12.30069458]],[[219.46,20.0],[219.47,6.0124],[219.48,15.5359],[219.49,2.18476092],[219.52,4.7554]]]
["bitfinex","SOLUSD",1731378147337,[[218.93,23.776884],[218.92,20.0],[218.91,23.776884],[218.9,19.76246171],[218.87,22.5772]],[[219.06,15.1057],[219.08,2.16185548],[219.1,6.631],[219.11,0.1],[219.12,15.1057]]]
["bitfinex","SOLUSD",1731378217984,[[218.18,21.99154138],[218.13,21.99154138],[218.1,0.2],[218.08,6.5993],[218.07,16.4151]],[[218.38,23.776884],[218.39,6.5364],[218.4,15.4027],[218.43,4.5782],[218.44,0.2]]]
["bitfinex","SOLUSD",1731378260549,[[218.33,23.776884],[218.32,22.10444506],[218.26,23.776884],[218.24,22.10444506],[218.23,0.1]],[[218.45,22.9986],[218.48,2.23095341],[218.53,0.1],[218.54,0.1],[218.6,111.75275516]]]
["bitfinex","SOLUSD",1731378273436,[[218.32,23.776884],[218.31,22.10444506],[218.25,0.1],[218.24,22.20444506],[218.23,15.6502]],[[218.5,23.39976345],[218.55,0.1],[218.56,4.5755],[218.57,0.1],[218.59,5.77019536]]]
["bitfinex","SOLUSD",1731378318680,[[218.51,23.776884],[218.5,22.07544807],[218.43,0.1],[218.42,22.6965],[218.41,0.1]],[[218.68,2.6795],[218.73,2.15916871],[218.74,4.5717],[218.75,20.1],[218.76,4.18106039]]]
["bitfinex","SOLUSD",1731378364998,[[218.87,23.776884],[218.86,42.07544807],[218.79,22.07544807],[218.78,0.1],[218.68,49.40857962]],[[219.06,18.256362],[219.08,2.62405047],[219.1,4.5642],[219.12,0.1],[219.14,0.1]]]
["bitfinex","SOLUSD",1731378397637,[[218.67,22.07544807],[218.61,0.1],[218.6,0.1],[218.58,2.62406941],[218.57,22.07544807]],[[218.92,23.776884],[218.93,5.77019536],[218.94,6.97596529],[218.96,7.09931922],[218.97,0.1]]]
["bitfinex","SOLUSD",1731378480159,[[218.36,22.3529],[218.33,22.07544807],[218.29,0.1],[218.26,0.1],[218.22,4.565]],[[218.6,41.51294463],[218.61,10.97632742],[218.64,0.1],[218.65,5.65868076],[218.66,6.02297314]]]
["bitfinex","SOLUSD",1731378497793,[[218.62,21.1465],[218.53,22.07544807],[218.5,0.1],[218.47,0.1],[218.46,22.07544807]],[[218.77,23.776884],[218.78,3.00606048],[218.8,4.5705],[218.81,6.02297314],[218.82,5.65868076]]]
["bitfinex","SOLUSD",1731378532520,[[218.39,20.0],[218.38,22.07544807],[218.37,23.776884],[218.33,21.8226],[218.3,0.1]],[[218.55,23.776884],[218.56,2.58806016],[218.58,6.4488],[218.59,21.29197314],[218.61,4.5743]]]
["bitfinex","SOLUSD",1731378607873,[[218.62,20.0],[218.61,23.776884],[218.6,13.81198967],[218.54,0.1],[218.53,0.1]],[[218.83,4.5698],[218.87,11.5224],[218.88,5.75868076],[218.97,125.6],[219.09,70.0]]]
["bitfinex","SOLUSD",1731378633864,[[218.56,20.0],[218.55,23.776884],[218.53,22.07183822],[218.48,0.2],[218.42,2.62868495]],[[218.79,9.13969211],[218.82,0.1],[218.83,0.1],[218.84,16.84428981],[218.86,5.65868076]]]
["bitfinex","SOLUSD",1731378666198,[[218.4,20.0],[218.38,22.07183822],[218.36,23.776884],[218.33,0.1],[218.3,16.1739]],[[218.5,15.9417],[218.65,0.1],[218.68,0.1],[218.71,52.580038],[218.74,125.6]]]
["bitfinex","SOLUSD",1731378735063,[[217.75,20.0],[217.74,22.5163],[217.71,13.89722314],[217.65,0.1],[217.63,4.663]],[[217.92,23.776884],[217.93,20.0],[217.95,5.49868397],[217.96,18.345471],[217.98,4.5876]]]
["bitfinex","SOLUSD",1731378755873,[[217.69,22.255101],[217.67,20.0],[217.66,23.776884],[217.62,0.1],[217.59,20.1]],[[217.87,7.20255708],[217.88,2.55522818],[217.9,5.34798859],[217.93,4.5886],[217.94,6.10201905]]]
["bitfinex","SOLUSD",1731378814717,[[217.42,0.168],[217.31,13.91009923],[217.25,13.91009923],[217.23,0.1],[217.22,0.1]],[[217.56,22.17528078],[217.57,6.36201905],[217.58,2.92909176],[217.59,0.1],[217.62,6.66302443]]]
["bitfinex","SOLUSD",1731378845622,[[217.26,22.32753581],[217.25,23.776884],[217.2,6.1324],[217.16,0.2],[217.1,22.67528944]],[[217.45,4.82243588],[217.5,11.26082443],[217.51,6.36201905],[217.52,15.65159],[217.59,108.687576]]]
["bitfinex","SOLUSD",1731378877559,[[217.21,6.2668],[217.19,15.2596]],[[217.52,27.56192242],[217.56,6.66302443],[217.58,0.1],[217.59,0.1],[217.68,124.587876]]]
["bitfinex","SOLUSD",1731378900778,[[217.29,23.776884],[217.28,22.319539],[217.22,6.0813],[217.21,15.4776],[217.2,0.1]],[[217.51,20.0],[217.52,18.14218654],[217.54,6.26246216],[217.55,18.15472443],[217.56,0.1]]]
["bitfinex","SOLUSD",1731378964316,[[217.75,22.5884],[217.71,22.29219728],[217.65,0.2],[217.58,22.29219728],[217.56,22.87166089]],[[217.96,23.776884],[217.97,20.0],[217.98,23.776884],[218.01,16.0542],[218.02,10.23059244]]]
["bitfinex","SOLUSD",1731378996154,[[217.95,22.29219728],[217.94,20.0],[217.9,15.9662],[217.85,0.1],[217.81,22.74744877]],[[218.2,48.359884],[218.21,20.96071986],[218.25,11.5548],[218.28,0.1],[218.29,8.80701291]]]
["bitfinex","SOLUSD",1731379049391,[[217.61,36.16845735],[217.53,23.776884],[217.51,20.7749],[217.5,6.4203],[217.45,22.72887397]],[[217.82,25.55578035],[217.87,0.2],[217.88,11.4742],[217.9,27.17406792],[218.0,22.71231122]]]
["bitfinex","SOLUSD",1731379084025,[[217.27,36.19614791],[217.2,0.1],[217.18,16.102],[217.15,6.3374],[217.14,36.19614791]],[[217.41,20.0],[217.49,7.23500349],[217.54,0.1],[217.55,11.4919],[217.65,18.371658]]]
["bitfinex","SOLUSD",1731379115350,[[217.21,22.37704319],[217.15,22.9815],[217.14,22.37704319],[217.13,0.1],[217.12,0.1]],[[217.39,4.84458051],[217.42,20.0],[217.43,23.776884],[217.45,4.5988],[217.46,11.53935573]]]
["bitfinex","SOLUSD",1731379156758,[[216.93,22.37704319],[216.85,20.0],[216.84,15.2487],[216.83,0.1],[216.81,28.40334319]],[[217.1,4.80383688],[217.14,20.0],[217.15,8.62877329],[217.16,18.416236],[217.17,4.6047]]]
["bitfinex","SOLUSD",1731379201493,[[217.16,22.37704319],[217.08,16.2023],[217.06,0.1],[217.04,20.0],[217.02,2.70124855]],[[217.31,4.87245829],[217.38,20.0],[217.4,8.4113223],[217.43,18.491387],[217.77,12.0870681]]]
["bitfinex","SOLUSD",1731379208586,[[217.23,13.96067299],[217.16,23.776884],[217.15,22.3531],[217.14,14.06067299]],[[217.36,4.87245829],[217.42,20.0],[217.43,18.391387],[217.45,4.5988],[217.46,5.83166341]]]
["bitfinex","SOLUSD",1731379250437,[[217.6,13.96067299],[217.5,22.2057],[217.49,0.1],[217.47,13.96067299],[217.45,4.592]],[[217.82,2.74753222],[217.84,9.72437585],[217.85,0.1],[217.87,11.4748],[217.95,229.78235582]]]
["bitfinex","SOLUSD",1731379322790,[[217.49,20.0],[217.48,36.25019017],[217.42,21.5506],[217.41,0.1],[217.37,0.1]],[[217.66,20.0],[217.67,23.776884],[217.71,11.48759939],[217.75,6.994199],[217.77,5.73166341]]]
["bitfinex","SOLUSD",1731379360938,[[217.5,20.0],[217.48,23.776884],[217.43,0.1],[217.4,0.1]],[[217.61,2.58365594],[217.69,20.0],[217.7,4.22842899],[217.75,11.586699],[217.77,0.1]]]
["bitfinex","SOLUSD",1731379373740,[[217.53,23.776884],[217.52,20.0],[217.51,22.28026466],[217.45,119.5418],[217.42,0.1]],[[217.75,11.486599],[217.76,4.22862407],[217.78,0.1],[217.79,5.83166341],[217.8,5.45270428]]]
["bitfinex","SOLUSD",1731379407667,[[217.62,15.6871],[217.59,22.28026466],[217.58,6.1579],[217.56,0.1]],[[217.82,23.776884],[217.83,20.0],[217.84,8.81912407],[217.86,5.49418758],[217.87,2.57491733]]]
["bitfinex","SOLUSD",1731379477485,[[216.92,0.07044955],[216.87,22.28026466],[216.81,22.28026466],[216.79,6.3391],[216.78,15.5526]],[[217.03,23.776884],[217.04,2.54939531],[217.07,0.79794983],[217.11,10.51229983],[217.13,0.1]]]
["bitfinex","SOLUSD",1731379501623,[[217.17,22.28026466],[217.16,43.776884],[217.14,23.776884],[217.12,20.1],[217.11,0.1]],[[217.32,2.64757685],[217.39,6.86054626],[217.44,18.395103],[217.45,0.1],[217.46,0.1]]]
["bitfinex","SOLUSD",1731379563524,[[217.26,22.30302616],[217.25,6.1278],[217.2,0.1],[217.19,97.3],[191.01,66.43710575]],[[217.55,0.24371548],[217.56,25.58734155],[217.57,4.5962],[217.58,5.44434381],[217.6,2.55839583]]]
["bitfinex","SOLUSD",1731379595053,[[217.34,36.22244018],[217.32,16.1136],[217.3,6.6339],[217.25,36.22244018],[217.24,0.1]],[[217.54,20.0],[217.55,23.776884],[217.6,4.5956],[217.63,0.1],[217.65,3.80431649]]]
["bitfinex","SOLUSD",1731379628599,[[217.3,20.0],[217.29,36.30596366],[217.22,0.1],[217.19,0.920116],[217.18,23.876884]],[[217.42,18.392865],[217.58,23.0803]]]
["bitfinex","SOLUSD",1731379686838,[[217.84,22.25371283],[217.76,0.1],[217.75,0.1],[217.74,43.776884],[217.73,6.5914]],[[218.03,4.28098316],[218.05,4.5862],[218.11,18.54043],[218.13,11.4613],[218.21,22.84457351]]]
["bitfinex","SOLUSD",1731379709223,[[217.27,16.1339],[217.26,6.5632],[217.25,22.45371283],[217.14,45.06667641]],[[217.52,30.0],[217.6,0.1],[217.61,5.2145646]]]
["bitfinex","SOLUSD",1731379738253,[[217.25,22.25371283],[217.19,20.0],[217.18,23.776884],[217.17,20.1],[217.16,6.4369]],[[217.4,20.0],[217.41,23.776884],[217.47,8.87928316],[217.48,2.55242646],[217.59,8.36346977]]]
["bitfinex","SOLUSD",1731379805026,[[216.96,22.25371283],[216.93,21.8778],[216.92,3.101],[216.88,0.1],[216.86,0.1]],[[217.05,2.60225725],[217.18,0.2],[217.23,23.0174],[217.29,160.5],[217.3,22.81328504]]]
["bitfinex","SOLUSD",1731379844729,[[216.68,14.03271253],[216.64,16.3579],[216.63,6.6081],[216.61,0.2],[216.59,14.03271253]],[[216.82,23.776884],[216.83,4.49620538],[216.88,4.6109],[216.89,2.58026611],[216.91,16.3579]]]
["bitfinex","SOLUSD",1731379862646,[[216.47,0.06843817],[216.4,0.1],[216.39,0.1],[216.36,22.1858],[216.22,42.43089001]],[[216.62,0.5],[216.63,28.64792271],[216.66,4.6155],[216.67,6.71003101],[216.69,6.09895151]]]
["bitfinex","SOLUSD",1731379919888,[[216.49,46.3261478],[216.45,0.1],[216.44,0.1],[216.41,21.962],[216.28,23.18018327]],[[216.66,4.6012421],[216.67,3.13382132],[216.71,6.09895151],[216.76,0.1],[216.78,11.5328]]]
["bitfinex","SOLUSD",1731379967103,[[216.3,1.2],[216.18,22.1674],[216.14,22.5492638],[216.1,0.1],[216.08,20.1]],[[216.34,4.6012421],[216.35,6.09895151],[216.37,5.82860712],[216.38,2.64705854],[216.39,6.098951]]]
["bitfinex","SOLUSD",1731379985417,[[216.13,22.5492638],[216.12,22.2869],[216.08,23.876884],[216.07,0.1],[215.91,23.49775686]],[[216.3,4.80346432],[216.31,32.67111372],[216.33,5.1226],[216.38,11.6603364],[216.4,0.1]]]
["bitfinex","SOLUSD",1731380036267,[[215.51,22.67012981],[215.46,6.323],[215.45,16.1654],[215.38,22.67012981],[215.32,0.92754444]],[[215.71,0.1],[215.73,0.1],[215.75,23.33387504],[215.77,23.776884],[215.78,4.6343]]]
["bitfinex","SOLUSD",1731380085478,[[215.55,14.17349352],[215.49,20.37709352],[215.47,16.0247],[215.41,4.65601548],[215.35,4.602]],[[215.66,0.1],[215.67,0.5],[215.69,0.1],[215.72,23.776884],[215.73,7.99277545]]]
["bitfinex","SOLUSD",1731380119110,[[215.97,22.68037566],[215.9,20.0],[215.89,21.2015],[215.82,22.68037566],[215.79,2.56296876]],[[216.1,0.1],[216.12,0.1],[216.14,5.17220584],[216.22,0.2],[216.32,23.38337552]]]
["bitfinex","SOLUSD",1731380152843,[[216.32,22.68037566],[216.28,20.0],[216.27,21.7476],[216.26,22.68037566],[216.17,23.776884]],[[216.42,0.1],[216.44,4.65083712],[216.45,0.1],[216.47,2.58844095],[216.51,0.5]]]
["bitfinex","SOLUSD",1731380205624,[[216.86,20.0],[216.85,15.1358],[216.84,6.381],[216.83,22.68037566],[216.8,6.62142713]],[[217.06,0.1],[217.07,0.1],[217.08,23.776884],[217.09,20.0],[217.1,23.776884]]]
["bitfinex","SOLUSD",1731380244033,[[217.31,0.1],[217.29,0.1],[217.28,20.0],[217.27,6.4306],[217.24,51.50237144]],[[217.4,23.776884],[217.41,20.0],[217.63,23.10741754],[217.67,160.5],[217.7,79.60273009]]]
["bitfinex","SOLUSD",1731380296259,[[217.2,6.4387],[217.19,16.5913],[217.18,0.1],[217.17,0.1],[217.08,36.43768007]],[[217.36,6.4387],[217.38,4.2546959],[217.39,4.6],[217.41,8.17476295],[217.42,11.4988]]]
["bitfinex","SOLUSD",1731380330283,[[217.36,16.2314],[217.35,6.589],[217.33,0.1],[217.32,0.1],[217.21,22.35200898]],[[217.37,20.0],[217.45,3.34916166],[217.52,10.693395],[217.53,11.4926],[217.6,160.5]]]
["bitfinex","SOLUSD",1731380363018,[[217.48,6.5195],[217.46,15.7125],[217.45,0.1],[217.35,22.35200898],[217.34,0.2]],[[217.54,23.776884],[217.55,20.0],[217.56,23.776884],[217.6,2.92161714],[217.61,4.5954]]]
["bitfinex","SOLUSD",1731380428850,[[218.18,0.1],[218.17,0.1],[218.12,22.562],[218.07,0.1],[218.05,0.1]],[[218.31,4.21846816],[218.32,18.544564],[218.38,34.01521264],[218.39,229.02442155],[218.4,20.07319157]]]
["bitfinex","SOLUSD",1731380460085,[[217.73,0.1],[217.72,0.1],[217.7,6.392],[217.69,15.1065],[217.61,0.2]],[[217.85,20.0],[217.87,5.37555669],[217.88,2.08330826],[217.89,252.09867295],[217.94,160.5]]]
["bitfinex","SOLUSD",1731380479592,[[217.5,15.2783],[217.48,6.512]],[[217.72,4.593],[217.76,50.8875],[217.78,6.2056],[217.85,22.57830105]]]
["bitfinex","SOLUSD",1731380553937,[[217.1,6.0482],[217.09,36.24330747],[217.06,15.1666],[217.03,36.24330747],[216.94,2.10480185]],[[217.28,0.1],[217.29,0.1],[217.3,20.0],[217.31,28.378584],[217.49,23.39477016]]]
["bitfinex","SOLUSD",1731380589562,[[217.0,36.32354557],[216.97,6.3676],[216.95,16.2966],[216.92,36.32354557],[216.81,59.45647432]],[[217.19,0.2],[217.2,20.0],[217.21,23.776884],[217.22,2.08110817],[217.27,20.0]]]
["bitfinex","SOLUSD",1731380618089,[[217.12,20.0],[217.11,36.32354557],[217.03,80.10042957],[217.02,6.0115],[216.96,4.63145835]],[[217.22,6.3145],[217.25,16.3791],[217.26,0.1],[217.28,0.1],[217.34,4.6011]]]
["bitfinex","SOLUSD",1731380685143,[[216.56,23.776884],[216.55,22.47234945],[216.49,20.0],[216.48,22.47234945],[216.43,6.1223]],[[216.67,0.1],[216.68,0.1],[216.71,6.1669],[216.72,16.6434],[216.76,2.13005898]]]
["bitfinex","SOLUSD",1731380699362,[[216.49,22.47234945],[216.47,23.776884],[216.45,0.92350243],[216.37,22.47234945],[216.32,9.33179442]],[[216.58,0.1],[216.59,15.9862],[216.6,0.1],[216.63,2.11547747],[216.7,0.1]]]
["bitfinex","SOLUSD",1731380736093,[[216.43,36.59142097],[216.42,20.0],[216.37,36.59142097],[216.33,0.1],[216.32,0.1]],[[216.53,15.6775],[216.54,6.2311],[216.65,4.7157],[216.67,0.1],[216.79,43.58486473]]]
["bitfinex","SOLUSD",1731380810144,[[217.1,22.37450534],[217.06,20.0],[217.05,6.4669],[217.03,22.37450534],[216.93,5.6255577]],[[217.22,6.2588],[217.23,16.2702],[217.31,2.09211642],[217.33,4.6014],[217.34,0.1]]]
["bitfinex","SOLUSD",1731380814543,[[217.14,22.37450534],[217.1,20.0],[217.09,23.976884],[217.07,5.71819365]],[[217.27,6.1484],[217.29,15.558],[217.33,2.1735167],[217.42,4.7995],[217.52,160.5]]]
["bitfinex","SOLUSD",1731380860276,[[216.89,22.37450534],[216.84,20.0],[216.83,23.97985635],[216.81,22.37450534],[216.79,0.1]],[[216.96,15.6893],[217.0,6.5909],[217.03,2.15282567],[217.09,1.15],[217.1,0.1]]]
["bitfinex","SOLUSD",1731380933222,[[217.01,22.37450534],[216.92,22.37450534],[216.9,0.2],[216.89,16.2963],[216.86,0.92149949]],[[217.12,6.5672],[217.14,16.3871],[217.23,4.7034],[217.24,0.1],[217.39,23.0007]]]
["bitfinex","SOLUSD",1731380944230,[[217.08,22.37450534],[216.97,0.1],[216.96,15.4137],[216.93,8.83332223],[216.88,0.92107778]],[[217.19,6.335384],[217.2,16.3871],[217.22,2.10463219],[217.25,0.1],[217.27,0.1]]]
["bitfinex","SOLUSD",1731380989066,[[217.15,13.98233224],[217.07,0.1],[217.03,0.1],[217.0,8.3203666],[216.99,43.88297156]],[[217.25,14.8373],[217.26,6.373],[217.32,2.16825759],[217.35,0.1],[217.4,0.1]]]
["bitfinex","SOLUSD",1731381023228,[[217.04,22.38121561],[216.93,23.776884],[216.92,22.48121561],[216.91,0.1],[216.88,8.59972508]],[[217.1,0.10881185],[217.12,5.2052],[217.14,16.0601],[217.22,0.1],[217.23,4.7034]]]
["bitfinex","SOLUSD",1731381066541,[[217.11,22.36339802],[217.09,0.1],[217.07,16.2892],[217.05,6.6168],[216.98,2.16582138]],[[217.21,23.776884],[217.27,2.11675747],[217.28,4.6024],[217.3,5.54402726],[217.34,13.97595839]]]
["bitfinex","SOLUSD",1731381124276,[[217.2,15.6713],[217.18,6.0543],[217.14,0.1],[217.13,14.10316631]],[[217.42,7.07205839]]]
["bitfinex","SOLUSD",1731381173904,[[217.13,0.1],[217.12,0.1],[217.11,21.25],[217.07,14.00316631],[217.01,0.2]],[[217.18,23.776884],[217.22,2.17612218],[217.25,4.603],[217.27,5.54402726],[217.3,6.18222481]]]
["bitfinex","SOLUSD",1731381223761,[[217.42,0.1],[217.4,0.1],[217.35,21.4198],[217.33,22.3544421],[217.31,0.1]],[[217.48,18.385927],[217.5,4.5977],[217.55,15.01598336],[217.58,11.49],[217.62,160.5]]]
["bitfinex","SOLUSD",1731381255780,[[216.74,6.0201],[216.73,15.6636],[216.63,22.3544421],[216.62,0.1],[216.61,0.1]],[[216.75,43.776884],[216.83,4.6119],[216.87,4.18564447],[217.05,23.78767089],[217.12,16.12671973]]]
["bitfinex","SOLUSD",1731381292491,[[216.91,0.2],[216.9,15.8879],[216.88,6.0194],[216.83,22.3544421],[216.81,0.1]],[[216.92,3.3725149],[217.0,16.0835],[217.03,6.2968],[217.07,34.5517],[217.11,20.23581254]]]
["bitfinex","SOLUSD",1731381349950,[[216.96,0.1],[216.95,0.1],[216.91,16.6376],[216.87,6.2542],[216.84,0.1]],[[217.03,23.776884],[217.04,5.54402726],[217.05,12.77529],[217.1,21.57592278],[217.12,29.352]]]
["bitfinex","SOLUSD",1731381385469,[[217.46,0.1],[217.44,0.1],[217.35,16.6758],[217.34,6.0296],[217.33,14.07148071]],[[217.47,15.6418],[217.49,2.16891398],[217.5,4.5978],[217.51,4.76734159],[217.53,2.28144173]]]
["bitfinex","SOLUSD",1731381453211,[[216.87,0.1],[216.82,15.7014],[216.81,6.5843],[216.78,0.1],[216.76,0.1]],[[216.91,23.776884],[216.92,6.89134173],[216.97,5.88841298],[216.98,5.17418776],[216.99,11.6217]]]
["bitfinex","SOLUSD",1731381482857,[[217.35,0.1],[217.3,15.9106],[217.24,6.6],[217.23,0.1],[217.21,22.35699329]],[[217.42,23.776884],[217.43,4.82900421],[217.44,16.0963],[217.45,0.1],[217.46,4.77198331]]]
["bitfinex","SOLUSD",1731381502652,[[217.29,0.1],[217.25,6.1645],[217.2,0.1],[217.18,22.45699329],[216.94,27.93731036]],[[217.31,4.6017],[217.32,4.76579406],[217.33,2.0864401],[217.38,11.5011],[217.4,4.82900421]]]
["bitfinex","SOLUSD",1731381580817,[[217.13,0.1],[217.09,0.1],[217.08,0.1],[217.07,22.39292329],[217.05,22.7068]],[[217.14,10.87377584],[217.16,2.13167669],[217.18,3.95727738],[217.19,1.1882826],[217.26,11.5071]]]
["bitfinex","SOLUSD",1731381622555,[[216.89,0.1],[216.82,16.025],[216.81,6.3718],[216.78,0.1],[216.75,0.1]],[[216.92,7.10577415],[216.94,23.776884],[216.96,16.31988476],[216.97,0.1],[217.08,323.14247018]]]
["bitfinex","SOLUSD",1731381641275,[[216.98,16.656],[216.97,6.1893],[216.96,0.1],[216.94,22.39292329],[216.69,23.02020848]],[[217.05,4.79861308],[217.08,2.0946268],[217.09,3.9502881],[217.11,6.07331117],[217.13,4.79668476]]]
["bitfinex","SOLUSD",1731381723358,[[217.5,6.5521],[217.47,15.1685],[217.46,0.1],[217.44,22.39292329],[217.42,0.1]],[[217.64,28.371684],[217.65,4.78904127],[217.67,6.90310101],[217.68,0.2],[217.7,0.39889967]]]
["bitfinex","SOLUSD",1731381742357,[[217.45,6.2215],[217.42,15.6933],[217.35,22.49292329],[217.33,0.1],[217.19,2.15129779]],[[217.54,30.00758389],[217.56,16.2817761],[217.6,23.0779],[217.61,5.85754338],[217.62,4.63429481]]]
["bitfinex","SOLUSD",1731381810022,[[217.18,22.39292329],[217.15,23.776884],[217.14,0.1],[217.13,6.4437],[217.1,15.3548]],[[217.32,3.59186446],[217.33,17.29530581],[217.34,10.9939],[217.35,3.5346],[217.38,6.27297704]]]
["bitfinex","SOLUSD",1731381859743,[[217.54,22.32876503],[217.47,22.32876503],[217.46,23.776884],[217.45,6.599],[217.44,0.1]],[[217.65,17.96642609],[217.66,7.83144951],[217.67,10.92484151],[217.73,4.37049184],[217.74,5.75839512]]]
["bitfinex","SOLUSD",1731381880144,[[217.42,13.92715646],[217.38,15.5915],[217.36,13.92715646],[217.35,6.5635],[217.33,0.1]],[[217.56,9.03762342],[217.57,4.5963],[217.58,6.5319],[217.6,23.776884],[217.61,15.3847]]]
["bitfinex","SOLUSD",1731381933672,[[217.59,22.26539818],[217.51,23.876884],[217.5,6.0086],[217.49,0.1],[217.48,20.0]],[[217.66,4.78646669],[217.67,15.7061],[217.69,6.1327],[217.72,4.5931],[218.35,0.13595401]]]
["bitfinex","SOLUSD",1731381947098,[[217.51,22.26539818],[217.45,23.776884],[217.44,6.1086],[217.43,16.3308],[216.74,24.00557674]],[[217.65,4.5945],[217.66,23.776884],[217.67,15.7061],[217.69,6.1327],[217.7,18.40778385]]]
["bitfinex","SOLUSD",1731382015341,[[218.23,13.84467398],[218.2,15.5154],[218.19,6.157],[218.15,0.1],[218.14,23.776884]],[[218.37,28.356284],[218.38,22.935],[218.4,1.80749801],[218.43,0.1],[218.44,0.1]]]
["bitfinex","SOLUSD",1731382068386,[[218.15,8.84858849],[218.13,20.0],[218.12,6.1857],[218.11,16.3074],[218.08,0.1]],[[218.29,15.3501],[218.3,6.2555],[218.36,1.81526484],[218.37,0.2],[218.49,27.65494757]]]
["bitfinex","SOLUSD",1731382127014,[[218.3,13.84223152],[218.24,13.84223152],[218.21,0.2],[218.2,0.91604841],[218.19,20.0]],[[218.34,16.6175],[218.4,6.0843],[218.47,4.5774],[218.49,9.4298204],[218.5,0.1]]]
["bitfinex","SOLUSD",1731382180666,[[218.34,13.84223152],[218.28,0.2],[218.26,5.93229113],[218.05,228.82540216],[217.67,23.66128321]],[[218.47,16.2565],[218.48,6.4465],[218.53,1.82738175],[218.56,9.33661932],[218.92,143.179]]]
["bitfinex","SOLUSD",1731382201961,[[218.2,13.84223152],[218.13,36.84883152],[218.12,0.1],[218.11,1.81877434],[218.1,5.93229113]],[[218.38,21.586],[218.41,4.5787],[218.42,0.1],[218.43,0.1],[218.45,13.26673844]]]
["bitfinex","SOLUSD",1731382263991,[[218.26,15.1948],[218.24,6.612],[218.23,6.30633933],[218.2,0.1],[218.19,0.1]],[[218.48,25.8924],[218.49,23.776884],[218.5,0.1],[218.51,0.1],[218.56,11.4388]]]
["bitfinex","SOLUSD",1731382304039,[[218.51,22.15132495],[218.46,22.15132495],[218.41,0.1],[218.4,6.40633933],[217.45,38.40892279]],[[218.63,6.324],[218.66,16.2262],[218.67,4.5731],[218.68,4.74285438],[218.84,168.27656367]]]
["bitfinex","SOLUSD",1731382333663,[[218.63,22.15132495],[218.58,43.776884],[218.57,22.15132495],[218.56,6.0141],[218.54,15.099]],[[218.73,15.7748],[218.75,6.1611],[218.77,1.78557334],[218.78,4.5708],[218.79,4.73863331]]]
["bitfinex","SOLUSD",1731382404202,[[218.68,55.23400376],[218.67,6.23849968],[218.65,26.4049],[218.64,1.8997345]],[[218.9,15.8216],[218.91,6.1745],[218.94,0.1],[218.96,6.50523142],[218.97,0.1]]]
["bitfinex","SOLUSD",1731382433025,[[219.1,8.7863664],[219.04,20.0],[219.03,23.776884],[219.01,35.2454656],[218.94,4.567]],[[219.24,23.776884],[219.25,12.59551823],[219.27,15.5889],[219.28,4.83486244],[219.31,0.1]]]
["bitfinex","SOLUSD",1731382459815,[[219.14,13.73623925],[219.09,43.776884],[219.08,6.3646],[219.06,0.1],[219.04,1.89767275]],[[219.24,6.0893],[219.27,15.8361],[219.29,1.81464203],[219.3,4.5599],[219.33,4.73195801]]]
["bitfinex","SOLUSD",1731382539495,[[218.8,22.00647818],[218.72,0.1],[218.7,0.1],[218.69,20.0],[218.68,28.66347818]],[[218.91,6.1161],[218.93,16.1321],[218.94,1.75285399],[218.96,4.5672],[219.0,4.74492613]]]
["bitfinex","SOLUSD",1731382558897,[[218.9,13.75021734],[218.84,20.0],[218.83,23.776884],[218.82,21.86900164],[218.8,0.1]],[[218.97,6.1161],[218.98,15.1461],[219.04,1.76623905],[219.07,4.5648],[219.12,11.4094]]]
["bitfinex","SOLUSD",1731382599629,[[218.64,20.0],[218.63,13.77456689],[218.59,23.776884],[218.58,15.8711],[218.57,13.77456689]],[[218.8,23.776884],[218.81,27.5845],[218.83,1.81150436],[218.85,4.84296556],[219.31,47.95946273]]]
["bitfinex","SOLUSD",1731382679689,[[218.97,43.776884],[218.95,13.76879143],[218.9,13.76879143],[218.89,6.4252],[218.87,15.9175]],[[219.13,12.80577943],[219.15,16.1678],[219.17,0.1],[219.18,4.81700506],[219.19,11.4058]]]
["bitfinex","SOLUSD",1731382717704,[[219.03,23.776884],[218.96,44.88040868],[218.92,0.1],[218.91,0.1],[218.59,12.39690991]],[[219.12,15.0015],[219.13,10.6425],[219.21,11.30908276],[219.31,35.94126112],[219.33,10.20020432]]]
["bitfinex","SOLUSD",1731382753643,[[219.2,23.776884],[219.19,20.0],[219.17,13.72111886],[219.12,0.1],[219.1,16.3078]],[[219.33,15.6386],[219.34,11.026],[219.35,1.74882494],[219.41,11.3941],[219.42,4.8509982]]]
["bitfinex","SOLUSD",1731382813001,[[219.32,16.409],[219.26,6.156],[219.24,6.92552673]],[[219.54,21.6238],[219.58,15.9394],[219.61,1.74566798]]]
["bitfinex","SOLUSD",1731382860123,[[219.54,13.72111886],[219.48,6.234],[219.47,15.1537],[219.46,5.56202247],[219.45,13.82111886]],[[219.7,23.776884],[219.71,15.0038],[219.72,6.1463],[219.73,4.551],[219.74,11.3774]]]
["bitfinex","SOLUSD",1731382899447,[[219.61,13.72111886],[219.56,13.72111886],[219.51,0.1],[219.5,0.1],[219.47,6.405]],[[219.69,15.0449],[219.71,6.4369],[219.76,4.5505],[219.8,12.1741],[219.83,4.93501032]]]
["bitfinex","SOLUSD",1731382946463,[[219.54,13.72111886],[219.45,13.72111886],[219.43,0.1],[219.42,0.1],[219.41,0.91082701]],[[219.63,6.5855],[219.64,18.57313068],[219.67,4.5524],[219.72,0.1],[219.73,11.3776]]]
["bitfinex","SOLUSD",1731383008826,[[219.67,13.72111886],[219.61,23.776884],[219.6,6.2323],[219.59,0.1],[219.56,29.29661886]],[[219.79,15.8544],[219.82,6.47091468],[219.83,6.0347],[219.86,0.1],[219.87,0.1]]]
["bitfinex","SOLUSD",1731383050624,[[219.64,13.72111886],[219.58,6.1073],[219.57,16.3779],[219.56,13.82111886],[219.53,5.25679637]],[[219.77,23.776884],[219.78,4.55],[219.8,16.5939],[219.81,6.4968],[219.97,22.7306]]]
["bitfinex","SOLUSD",1731383108361,[[219.5,13.72111886],[219.45,13.72111886],[219.43,0.1],[219.4,6.26617248],[219.36,21.29995226]],[[219.6,16.3549],[219.62,6.1518],[219.67,4.5524],[219.69,0.1],[219.72,0.1]]]
["bitfinex","SOLUSD",1731383158519,[[219.61,16.051],[219.58,0.1],[219.56,13.6531262],[219.29,12.39690991]],[[219.8,0.8],[219.82,15.8874],[219.83,10.94],[219.84,1.95675114],[219.88,16.30323961]]]
["bitfinex","SOLUSD",1731383195127,[[219.45,21.89858938],[219.35,23.776884],[219.34,41.89858938],[219.33,0.1],[219.31,1.01135433]],[[219.48,6.2067],[219.49,15.0158],[219.59,4.554],[219.63,3.34],[219.65,0.1]]]
["bitfinex","SOLUSD",1731383240675,[[219.36,23.776884],[219.35,13.68542082],[219.31,20.0],[219.25,16.2923],[219.24,0.1]],[[219.46,15.0477],[219.49,8.28099544],[219.51,4.5556],[219.52,4.70797671],[219.58,0.1]]]
["bitfinex","SOLUSD",1731383306711,[[219.31,23.776884],[219.3,13.68542082],[219.24,15.9961],[219.23,20.16392082],[219.19,96.0]],[[219.48,4.5562],[219.49,6.429],[219.5,23.776884],[219.51,15.2907],[219.54,11.3874]]]
["bitfinex","SOLUSD",1731383335019,[[219.37,37.46815461],[219.27,0.1],[219.26,0.1],[219.25,15.1534],[219.24,6.4432]],[[219.51,12.9323005],[219.53,15.8727],[219.56,0.1],[219.57,0.1],[219.58,14.36419035]]]
["bitfinex","SOLUSD",1731383413371,[[219.57,23.776884],[219.56,37.216144],[219.53,6.0642],[219.51,0.1],[219.48,0.1]],[[219.7,22.9705],[219.72,4.5513],[219.79,4.73016253],[219.8,12.274],[219.82,0.1]]]
["bitfinex","SOLUSD",1731383456008,[[219.57,13.67119331],[219.53,15.3058],[219.52,6.4322],[219.49,0.2],[219.38,21.30137018]],[[219.77,4.5502],[219.78,15.9799],[219.79,6.5348],[219.8,12.2739],[219.82,7.0324865]]]
["bitfinex","SOLUSD",1731383490434,[[219.81,0.1],[219.77,21.97386416],[219.73,20.0],[219.69,6.1347],[191.01,66.43710575]],[[219.95,4.5464],[219.96,6.10083797],[219.99,17.71932843],[220.0,92.454819],[220.12,41.9771204]]]
["bitfinex","SOLUSD",1731383568611,[[219.86,0.1],[219.85,0.1],[219.84,23.776884],[219.81,13.63259089],[219.8,20.0]],[[219.98,10.8185],[219.99,38.848584],[220.0,13.95219],[220.04,1.72166525],[220.06,16.92949644]]]
["bitfinex","SOLUSD",1731383607727,[[219.57,0.1],[219.55,15.7224],[219.54,6.2178],[219.48,19.230275],[219.45,0.1]],[[219.69,31.2776053],[219.7,4.5516],[219.72,22.46935781],[219.75,11.3768],[219.76,6.0839]]]
["bitfinex","SOLUSD",1731383641960,[[219.53,21.7605],[219.52,0.1],[219.5,0.1],[219.41,95.8],[219.4,0.1]],[[219.65,7.5007213],[219.66,6.27352036],[219.71,32.61477665],[219.73,5.56869644],[219.74,4.6972867]]]
["bitfinex","SOLUSD",1731383736421,[[220.08,0.1],[220.05,6.0669],[219.99,16.058],[219.98,13.66468313],[219.96,23.876884]],[[220.14,4.5425],[220.15,4.73520817],[220.17,11.44234999],[220.18,1.7512598],[220.2,0.1]]]
["bitfinex","SOLUSD",1731383757738,[[220.54,0.1],[220.45,13.66468313],[220.42,0.1],[220.39,21.0646],[220.38,0.1]],[[220.66,8.27430393],[220.67,15.9607],[220.7,16.3191],[220.74,4.75282403],[220.78,7.74346999]]]
["bitfinex","SOLUSD",1731383786035,[[220.46,15.5645],[220.44,6.0066],[220.37,0.1],[220.36,13.66889407],[220.17,22.81611349]],[[220.63,39.640384],[220.64,22.7617],[220.67,0.1],[220.7,66.2052],[220.72,11.8580686]]]
["bitfinex","SOLUSD",1731383834375,[[220.5,16.2601],[220.44,0.1],[220.43,13.56105567],[220.42,0.1],[220.33,13.56105567]],[[220.64,23.776884],[220.65,4.532],[220.66,23.776884],[220.68,15.9502],[220.73,22.8521]]]
["bitfinex","SOLUSD",1731383903349,[[220.63,0.1],[220.6,23.876884],[220.59,9.607],[220.57,6.1925],[220.52,13.56105567]],[[220.81,23.776884],[220.82,15.8499],[220.83,23.776884],[220.84,22.6408],[220.85,7.23584314]]]
["bitfinex","SOLUSD",1731383947261,[[220.83,0.1],[220.8,0.1],[220.76,15.6095],[220.72,13.62635449],[220.55,0.90560312]],[[220.9,4.5269],[220.91,11.3169],[220.92,1.99973423],[220.98,22.6264],[221.07,22.6181]]]
["bitfinex","SOLUSD",1731383991289,[[220.73,0.2],[220.7,9.607],[220.66,6.1319],[220.61,0.2],[220.39,32.45134205]],[[220.82,15.8499],[220.84,2.48110178],[220.87,22.6377],[220.98,160.5],[220.99,22.6263]]]
["bitfinex","SOLUSD",1731384045321,[[220.47,0.1],[220.43,0.1],[220.39,6.1391],[220.35,21.82048759],[220.34,9.607]],[[220.52,16.34227948],[220.56,11.3349],[220.57,22.6717],[220.59,5.89875505],[220.67,183.1587]]]
["bitfinex","SOLUSD",1731384095555,[[220.38,0.1],[220.37,0.1],[220.32,6.0433],[220.31,9.607],[220.26,21.88571347]],[[220.46,23.776884],[220.47,4.5357],[220.49,33.74457071],[220.5,15.257],[220.58,44.97055989]]]
["bitfinex","SOLUSD",1731384171804,[[220.48,0.1],[220.46,0.1],[220.41,9.607],[220.4,6.4242],[220.37,0.1]],[[220.51,4.5349],[220.52,2.47233388],[220.55,11.3353],[220.58,22.6677],[220.6,5.58473283]]]
["bitfinex","SOLUSD",1731384183915,[[220.23,0.1],[220.19,9.607],[220.14,6.2723],[220.12,0.1]],[[220.33,15.8852],[220.34,23.776884],[220.36,27.18],[220.37,27.73679835],[220.42,24.82767535]]]
["bitfinex","SOLUSD",1731384253061,[[219.91,9.607],[219.9,0.2],[219.89,6.2267],[219.85,21.78986053],[219.66,9.607]],[[220.09,6.2072],[220.1,15.9017],[220.14,15.8281],[220.15,6.23315618],[220.16,0.1]]]
["bitfinex","SOLUSD",1731384325014,[[220.23,0.1],[220.22,21.89292758],[220.18,9.607],[220.16,6.0626],[218.95,45.25411588]],[[220.38,23.83607069],[220.39,6.18871019],[220.49,9.44457845],[220.52,160.5],[220.53,22.33753333]]]
["bitfinex","SOLUSD",1731384376727,[[220.4,16.0232],[220.33,21.79292758],[220.32,0.1],[220.31,0.1],[220.22,21.79292758]],[[220.6,15.4778],[220.61,4.09282099],[220.62,4.5326],[220.63,2.43805937],[220.65,0.2]]]
["bitfinex","SOLUSD",1731384391947,[[220.34,21.79292758],[220.33,0.1],[220.32,0.1],[220.27,20.0],[220.26,6.4162]],[[220.51,4.5349],[220.52,17.95509886],[220.53,17.5686],[220.6,7.63946846],[220.62,22.6634]]]
["bitfinex","SOLUSD",1731384449794,[[220.19,13.58137195],[220.18,23.776884],[220.17,0.1],[220.15,0.1],[220.12,20.0]],[[220.3,15.2834],[220.31,6.1094],[220.33,2.48457845],[220.37,4.538],[220.43,11.3416]]]
["bitfinex","SOLUSD",1731384531551,[[219.82,23.776884],[219.8,13.62927568],[219.73,0.2],[219.67,109.42927568],[219.64,4.529]],[[219.97,4.546],[219.98,21.9096],[219.99,2.43624278],[220.04,11.362],[220.05,0.1]]]
["bitfinex","SOLUSD",1731384559272,[[219.61,23.776884],[219.6,13.62927568],[219.53,0.1],[219.52,15.8509],[219.51,95.8]],[[219.73,16.0801],[219.74,10.6873],[219.83,11.4724],[219.84,2.52950476],[220.99,37.22243093]]]
["bitfinex","SOLUSD",1731384649089,[[219.43,13.62927568],[219.38,16.0619],[219.36,0.1],[219.34,115.77097568],[219.33,0.1]],[[219.59,26.6888],[219.65,11.3822],[219.71,22.7579]]]
["bitfinex","SOLUSD",1731384683518,[[219.09,23.776884],[219.08,13.62927568],[219.01,13.62927568],[218.97,1.01267367],[218.88,11.1723]],[[219.15,6.1443],[219.17,15.8106],[219.21,2.48472947],[219.33,0.1],[219.38,3.70820798]]]
["bitfinex","SOLUSD",1731384705236,[[219.07,23.776884],[219.06,21.97650005],[218.97,15.2904],[218.79,21.97650005],[191.0,2.0]],[[219.18,1.0125257],[219.19,21.9147],[219.21,2.34486733],[219.24,4.5612],[219.28,6.11540593]]]
["bitfinex","SOLUSD",1731384778674,[[219.62,23.776884],[219.61,21.93178061],[219.56,21.93178061],[219.55,16.4316],[219.5,4.4886889]],[[219.7,8.89755603],[219.71,0.9125257],[219.72,15.6074],[219.73,6.5965],[219.76,0.1]]]
["bitfinex","SOLUSD",1731384821911,[[219.72,43.776884],[219.71,13.65580336],[219.66,0.1],[219.63,0.1],[219.61,18.16891448]],[[219.83,16.2379],[219.84,6.1166],[219.86,9.06589396],[219.87,4.5483],[219.88,2.32729366]]]
["bitfinex","SOLUSD",1731384859231,[[219.63,23.776884],[219.62,13.65580336],[219.56,13.65580336],[219.55,20.1],[219.54,6.0037]],[[219.78,4.55],[219.83,0.1],[219.84,16.90962815],[219.87,0.1],[219.96,22.83374433]]]
["bitfinex","SOLUSD",1731384924090,[[219.89,23.776884],[219.86,13.65139136],[219.85,20.0],[219.83,15.6862]],[[220.03,22.90179223],[220.07,8.87246829],[220.08,11.3597],[220.21,22.22477006]]]
["bitfinex","SOLUSD",1731384967207,[[219.58,20.0],[219.57,21.85776875],[219.54,20.0],[219.52,16.4773],[219.51,6.3192]],[[219.73,4.551],[219.74,20.0],[219.75,6.0699],[219.76,11.376],[219.78,22.75]]]
["bitfinex","SOLUSD",1731385038679,[[219.8,23.776884],[219.79,21.82522793],[219.75,20.0],[219.74,16.0394],[219.7,0.1]],[[219.92,24.5471],[219.93,6.5663],[219.94,2.3863776],[219.97,11.3656],[219.98,0.1]]]
["bitfinex","SOLUSD",1731385048170,[[219.66,21.82522793],[219.63,22.8557],[219.58,95.8],[219.56,22.02522793],[219.47,22.35220007]],[[219.86,20.0],[219.87,6.0767],[219.88,20.0],[219.9,0.1],[219.91,0.1]]]
["bitfinex","SOLUSD",1731385115341,[[219.58,23.776884],[219.57,13.65863849],[219.49,16.2398],[219.48,6.6624],[219.37,4.539]],[[219.72,24.5512],[219.73,6.3596],[219.77,11.3755],[219.79,0.1],[219.8,5.07281721]]]
["bitfinex","SOLUSD",1731385169698,[[219.47,13.65863849],[219.44,23.776884],[219.37,0.1],[219.35,15.311],[219.34,13.65863849]],[[219.59,11.1441],[219.64,13.70319334],[219.68,0.1],[219.69,22.8597],[219.77,22.99053708]]]
["bitfinex","SOLUSD",1731385222724,[[219.46,13.65863849],[219.4,16.6548],[219.38,95.8],[219.37,0.1],[219.34,13.65863849]],[[219.64,20.0],[219.65,24.66314636],[219.68,0.2],[219.72,22.7566],[219.79,32.23462449]]]
["bitfinex","SOLUSD",1731385263552,[[219.61,13.65983834],[219.56,43.776884],[219.55,15.1746],[219.53,6.4948],[219.52,0.1]],[[219.73,8.68491543],[219.79,20.74588929],[219.8,0.1],[219.82,22.7469],[219.85,5.30871397]]]
["bitfinex","SOLUSD",1731385306069,[[220.0,13.65983834],[219.94,20.0],[219.93,16.0823],[219.89,13.65983834],[219.84,23.876884]],[[220.06,2.33535719],[220.12,6.6071],[220.2,16.2346273],[220.23,160.5],[220.24,3.34]]]
["bitfinex","SOLUSD",1731385364403,[[220.06,21.72629259],[220.02,15.1385],[220.01,43.776884],[220.0,21.72629259],[219.97,0.1]],[[220.19,24.5416],[220.24,23.776884],[220.25,0.1],[220.26,11.4502],[220.37,160.5]]]
["bitfinex","SOLUSD",1731385401347,[[220.07,13.5999395],[220.0,13.5999395],[219.98,0.1],[219.97,1.00858055],[219.94,6.20686087]],[[220.18,1.1174],[220.21,6.7514155],[220.26,11.3502],[220.29,0.1],[220.3,0.1]]]
["bitfinex","SOLUSD",1731385447580,[[220.33,23.776884],[220.32,16.5263],[220.31,6.3467],[220.26,0.1],[220.23,0.1]],[[220.55,20.0],[220.56,27.2034],[220.57,4.58246892],[220.61,2.24714373]]]
["bitfinex","SOLUSD",1731385499835,[[220.65,23.776884],[220.63,21.65289418],[220.58,15.5472],[220.56,0.1],[220.55,21.75289418]],[[220.81,20.0],[220.82,23.776884],[220.86,0.1],[220.89,0.1],[220.9,38.4788]]]
["bitfinex","SOLUSD",1731385529825,[[220.73,6.2465],[220.72,21.65289418],[220.7,15.4674],[220.66,21.65289418],[220.64,0.1]],[[220.94,23.776884],[220.95,38.4701],[220.97,0.1],[220.99,22.726],[221.0,52.22615873]]]
["bitfinex","SOLUSD",1731385548956,[[220.3,27.73839418],[220.28,15.252],[220.24,0.1],[220.22,21.65289418],[220.21,5.07300485]],[[220.52,23.776884],[220.56,23.876884],[220.57,38.5364],[220.58,0.1]]]
["bitfinex","SOLUSD",1731385630413,[[219.87,37.40652555],[219.78,29.16074155],[219.77,6.629],[219.74,0.2],[219.62,4.527]],[[219.97,4.5462],[220.02,11.3629],[220.07,22.7201],[220.09,0.1],[220.14,22.8136]]]
["bitfinex","SOLUSD",1731385657019,[[219.61,13.62964155],[219.56,35.11004155],[219.5,0.1],[219.49,0.1],[219.46,2.17238811]],[[219.75,20.0],[219.76,4.5504],[219.8,22.7486],[219.81,13.60730729],[219.82,23.876884]]]
["bitfinex","SOLUSD",1731385693660,[[219.71,13.62964155],[219.66,22.1423],[219.62,0.1],[219.61,0.1],[219.56,13.62964155]],[[219.85,13.91741046],[219.92,11.3679],[219.93,22.7346],[219.95,0.1],[219.99,22.829]]]
["bitfinex","SOLUSD",1731385728177,[[219.87,23.776884],[219.84,13.62964155],[219.78,13.62964155],[219.77,22.6137],[219.75,0.1]],[[219.97,24.5461],[219.98,2.25649638],[220.02,11.363],[220.05,22.7229],[220.08,0.1]]]
["bitfinex","SOLUSD",1731385804040,[[220.81,21.3404],[220.8,0.1],[220.78,21.673493],[220.77,0.1],[220.66,45.450377]],[[220.97,5.58433213],[221.05,22.6193],[221.14,0.2],[221.19,22.13436948],[221.28,72.32162036]]]
["bitfinex","SOLUSD",1731385827539,[[220.59,21.673493],[220.58,23.776884],[220.57,6.3826],[220.56,15.7574],[220.51,0.1]],[[220.75,23.776884],[220.76,4.0768],[220.78,2.20410464],[220.79,10.1907],[220.83,0.1]]]
["bitfinex","SOLUSD",1731385861466,[[220.73,21.85],[220.72,21.673493],[220.66,21.673493],[220.64,0.1],[220.59,95.8]],[[220.95,23.776884],[220.96,13.90068576],[220.97,0.1],[220.99,44.8983],[221.0,52.19125164]]]
["bitfinex","SOLUSD",1731385923217,[[220.45,23.776884],[220.43,21.7239],[220.42,21.673493],[220.36,0.1],[220.35,0.1]],[[220.66,23.776884],[220.67,3.71788576],[220.68,58.442384],[220.7,0.1],[220.72,22.57631868]]]
["bitfinex","SOLUSD",1731385959827,[[220.32,21.673493],[220.24,1.00744141],[220.23,23.876884],[220.22,21.673493],[220.13,4.524]],[[220.44,6.3058626],[220.48,10.2053],[220.51,6.56364542],[220.53,9.34163226],[220.61,0.1]]]
["bitfinex","SOLUSD",1731386028202,[[220.48,21.68832707],[220.46,22.8602],[220.39,0.1],[220.38,0.1],[220.23,0.78058084]],[[220.67,14.2746],[220.68,23.776884],[220.74,0.1],[220.75,20.385],[221.21,23.64969009]]]
["bitfinex","SOLUSD",1731386059133,[[220.61,23.776884],[220.55,36.28640322],[220.49,0.1],[220.47,0.1],[220.34,22.56354766]],[[220.79,38.043684],[220.8,20.0],[220.83,6.16088242],[220.84,2.94544551],[220.86,42.9036413]]]
["bitfinex","SOLUSD",1731386091252,[[220.41,23.776884],[220.4,13.54980322],[220.33,13.54980322],[220.31,0.1],[220.3,0.1]],[[220.57,4.0803],[220.6,2.18321067],[220.65,0.1],[220.7,20.3901],[220.72,0.1]]]
["bitfinex","SOLUSD",1731386139384,[[220.58,21.73137011],[220.54,6.5762],[220.53,16.6583],[220.51,0.1],[220.46,4.524]],[[220.85,23.776884],[220.86,14.2623],[220.88,0.2],[220.89,23.776884],[220.9,20.3712]]]
["bitfinex","SOLUSD",1731386182798,[[220.91,23.776884],[220.9,6.3628],[220.88,21.60885547],[220.83,6.09094919],[220.81,6.06790295]],[[221.0,54.0724],[221.05,2.20701531],[221.09,10.1771],[221.13,20.4506],[221.15,0.1]]]
["bitfinex","SOLUSD",1731386223446,[[220.97,23.776884],[220.93,37.16575547],[220.9,6.3943],[220.88,26.47741942],[220.87,0.1]],[[221.0,50.0],[221.05,2.20040946],[221.17,20.4468],[221.22,20.4425],[221.26,45.37414395]]]
["bitfinex","SOLUSD",1731386269146,[[221.01,23.776884],[221.0,13.50440154],[220.98,4.83663638],[220.94,15.3691],[220.93,4.622]],[[221.15,14.2436],[221.16,2.16495669],[221.22,20.3421],[221.23,9.31441865],[221.24,0.2]]]
["bitfinex","SOLUSD",1731386328018,[[221.41,18.44152055],[221.37,20.1],[221.33,4.522],[221.2,13.54]],[[221.62,20.3052],[221.68,21.08288409]]]
["bitfinex","SOLUSD",1731386345913,[[221.33,13.50440154],[221.26,5.96398207],[221.24,25.24963088],[221.22,10.49338393],[221.01,245.77801056]],[[221.47,4.0637],[221.48,23.776884],[221.49,10.1584],[221.52,20.3141],[222.0,40.09452506]]]
["bitfinex","SOLUSD",1731386395142,[[221.38,13.50440154],[221.32,13.50440154],[221.31,0.78379675],[221.28,20.0],[221.27,23.876884]],[[221.52,10.157],[221.55,4.0622],[221.56,2.2099995],[221.57,20.3096],[221.64,0.1]]]
["bitfinex","SOLUSD",1731386460785,[[220.96,23.776884],[220.95,21.60842665],[220.89,0.2],[220.88,41.60842665],[220.87,6.545]],[[221.11,60.02868552],[221.12,6.0307],[221.13,2.15333704],[221.16,0.78380052],[221.22,0.1]]]
["bitfinex","SOLUSD",1731386506627,[[220.35,20.0],[220.34,21.62514896],[220.32,6.0874],[220.27,4.514],[220.26,7.65417126]],[[220.49,0.9050223],[220.5,15.9729],[220.51,0.1],[220.54,2.1984811],[220.56,6.3354]]]
["bitfinex","SOLUSD",1731386527131,[[220.47,21.62514896],[220.45,20.0],[220.44,15.9089],[220.4,5.97472153],[220.39,9.47559364]],[[220.59,11.3332],[220.61,5.4378223],[220.62,24.84456069],[220.63,6.3354],[220.64,0.2]]]
["bitfinex","SOLUSD",1731386614503,[[220.14,0.1],[220.13,6.1541],[220.11,15.5858],[220.08,21.67927021],[220.03,0.1]],[[220.28,23.776884],[220.29,4.0855],[220.31,10.2128],[220.33,20.424],[220.38,0.1]]]
["bitfinex","SOLUSD",1731386644153,[[220.05,21.67927021],[220.04,6.3086],[220.03,15.5407],[219.98,95.9],[219.97,6.07423162]],[[220.23,14.3031],[220.24,23.776884],[220.27,1.83971673],[220.3,36.5079],[220.31,6.4206]]]
["bitfinex","SOLUSD",1731386674371,[[219.74,26.31597525],[219.71,22.0146],[219.69,0.1],[219.67,21.92075387],[219.54,4.514]],[[219.94,10.29766848],[219.95,23.776884],[219.96,15.5515],[219.98,14.3194],[220.0,6.1665]]]
["bitfinex","SOLUSD",1731386738434,[[219.79,21.81360055],[219.72,15.8353],[219.71,0.1],[219.7,11.63668214],[219.69,95.8]],[[219.94,24.092],[219.98,8.34539365],[219.99,15.1832],[220.01,10.227],[220.04,0.2]]]
["bitfinex","SOLUSD",1731386770031,[[219.54,21.81360055],[219.45,21.81360055],[219.44,6.4824],[219.42,28.31018004],[219.41,0.1]],[[219.65,6.5543],[219.66,12.365],[219.67,1.79330124],[219.69,4.0966],[219.77,10.338]]]
["bitfinex","SOLUSD",1731386807258,[[219.07,35.65855952],[219.01,35.65855952],[218.99,0.2],[218.95,21.4413],[218.87,22.12876259]],[[219.16,35.65855952],[219.23,35.65855952],[219.26,6.4535],[219.33,51.3925],[219.41,322.02413319]]]
["bitfinex","SOLUSD",1731386870094,[[219.68,35.65855952],[219.67,20.0],[219.66,4.538],[219.64,15.9998],[219.63,12.25362931]],[[219.76,35.65855952],[219.78,0.1],[219.8,0.1],[219.85,4.0937],[219.88,27.23]]]
["bitfinex","SOLUSD",1731386892125,[[219.57,35.55917783],[219.52,4.538],[219.51,20.0],[219.5,8.62670387],[219.49,0.1]],[[219.64,35.55917783],[219.72,4.0961],[219.73,27.23],[219.74,6.0923],[219.75,0.1]]]
["bitfinex","SOLUSD",1731386968768,[[219.29,23.776884],[219.28,15.5962],[219.26,6.1208],[219.25,15.54558357]],[[219.46,6.4838],[219.49,4.1004],[219.55,0.2]]]
["bitfinex","SOLUSD",1731387006203,[[219.68,21.76860077],[219.59,39.887584],[219.58,6.4674],[219.57,0.1],[219.56,28.23426897]],[[219.74,6.4435],[219.8,15.0109],[219.82,2.21144897],[219.83,17.40094823],[219.85,0.1]]]
["bitfinex","SOLUSD",1731387059532,[[219.62,21.76860077],[219.56,21.76860077],[219.53,18.98705612],[219.5,11.1604],[218.63,27.51721887]],[[219.69,27.27],[219.7,23.776884],[219.72,6.66],[219.73,15.3126],[219.74,4.0958]]]
["bitfinex","SOLUSD",1731387098960,[[219.94,23.776884],[219.93,21.76860077],[219.85,0.1],[219.84,21.427],[219.83,4.62299315]],[[220.05,6.1037],[220.06,42.5826],[220.08,4.0895],[220.1,0.1],[220.31,22.97555401]]]
["bitfinex","SOLUSD",1731387112578,[[219.82,21.76860077],[219.79,6.3328],[219.76,16.2448],[219.71,0.1],[219.69,95.9]],[[219.99,23.776884],[220.0,41.7961],[220.01,23.876884],[220.04,14.4156],[220.19,94.21417118]]]
["bitfinex","SOLUSD",1731387167907,[[219.86,23.776884],[219.85,21.76860077],[219.78,21.76860077],[219.76,16.04]],[[219.93,47.27],[219.94,6.0778],[219.95,15.3126],[219.99,4.0911],[220.03,2.27101209]]]
["bitfinex","SOLUSD",1731387229741,[[219.56,21.84134371],[219.51,0.1],[219.5,6.5143],[219.45,26.38534371],[219.44,0.1]],[[219.73,8.80471369],[219.74,20.0]]]
["bitfinex","SOLUSD",1731387232955,[[219.55,23.776884],[219.54,21.84134371],[219.46,0.1],[219.45,38.08184371],[219.44,6.3319]],[[219.65,47.27],[219.66,6.1428],[219.68,15.3126],[219.72,0.2],[219.88,3.24]]]
["bitfinex","SOLUSD",1731387289307,[[219.08,13.70709218],[219.03,16.0739],[219.01,20.19389218],[219.0,2.30385693],[218.97,23.56574194]],[[219.17,20.0],[219.18,27.27],[219.22,10.6691],[219.24,2.24707864],[219.25,0.2]]]
["bitfinex","SOLUSD",1731387377162,[[219.08,8.7987131],[219.04,6.3666],[219.02,16.0533],[219.01,35.1948524],[218.98,2.31627069]],[[219.15,27.34],[219.16,5.16023246],[219.22,23.776884],[219.23,4.3053],[219.33,14.41226828]]]
["bitfinex","SOLUSD",1731387411324,[[219.35,23.776884],[219.28,0.1],[219.27,22.3151],[219.25,95.8]],[[219.48,27.34],[219.49,4.1004],[219.55,15.3126],[219.56,0.1]]]
["bitfinex","SOLUSD",1731387430954,[[219.31,23.776884],[219.22,6.4742],[219.21,0.1],[219.07,22.33323184],[191.18,64.95199443]],[[219.42,27.34],[219.43,6.4106],[219.46,4.101],[219.47,17.57388885],[219.52,0.1]]]
["bitfinex","SOLUSD",1731387467563,[[218.86,21.90550953],[218.84,15.7545],[218.82,0.1],[218.81,6.5307],[218.68,48.91482642]],[[219.04,37.8137],[219.07,0.1],[219.1,1.88515684],[219.12,15.363],[219.14,10.2674]]]
["bitfinex","SOLUSD",1731387540938,[[218.71,400.0],[218.65,13.77686691],[218.57,29.62886691],[218.54,1.91295586],[218.53,107.6182]],[[218.78,31.4537],[218.79,6.5267],[218.8,1.5673],[218.82,1.88559764],[218.86,10.3806]]]
["bitfinex","SOLUSD",1731387581281,[[218.71,207.30003974],[218.6,16.6302],[218.57,8.82488988],[218.53,6.6424],[218.48,0.2]],[[218.72,9.38678952],[218.73,1.88802822],[218.76,0.1],[218.77,5.5415141],[218.78,55.325923]]]
["bitfinex","SOLUSD",1731387654048,[[218.55,23.776884],[218.54,25.02658988],[218.5,6.4354],[218.48,0.2],[218.46,35.29955952]],[[218.66,2.2867],[218.69,11.68348346],[218.71,5.7155],[218.88,209.81540526]]]
["bitfinex","SOLUSD",1731387677578,[[218.66,45.83392221],[218.61,16.6367],[218.6,0.2],[218.57,26.62503821],[217.74,23.66168373]],[[218.77,6.3093],[218.8,14.9041],[218.81,0.79244003],[218.84,2.02871839],[218.85,5.7117]]]
["bitfinex","SOLUSD",1731387718411,[[218.83,37.55522875],[218.78,0.1],[218.77,0.1],[218.2,8.04184143],[217.92,23.66168373]],[[218.92,8.9391],[218.98,0.79050623],[219.0,5.7079],[219.04,0.1],[219.05,0.1]]]
["bitfinex","SOLUSD",1731387782766,[[218.64,23.776884],[218.63,13.78796875],[218.59,16.0502],[218.58,6.2162],[218.57,18.35596875]],[[218.76,2.2856],[218.81,8.42205565],[218.82,11.65928216],[218.87,0.2],[218.99,23.17758279]]]
["bitfinex","SOLUSD",1731387820004,[[218.46,23.776884],[218.45,13.78796875],[218.39,0.1],[218.37,15.5893],[218.35,13.78796875]],[[218.58,6.4188],[218.59,1.915127],[218.67,17.1493],[218.69,0.1],[219.02,2.34026065]]]
["bitfinex","SOLUSD",1731387855941,[[218.51,23.776884],[218.46,6.1164],[218.41,2.84391994],[218.39,0.1],[218.28,22.96610764]],[[218.68,5.29331479],[218.69,2.2863],[218.71,1.96037706],[218.72,5.7151],[218.74,0.1]]]
["bitfinex","SOLUSD",1731387922825,[[218.65,23.776884],[218.55,22.11023194],[218.53,16.6193],[218.51,6.2375],[218.5,0.1]],[[218.75,12.21290637],[218.76,2.2856],[218.79,0.1],[218.81,5.7127],[218.82,0.1]]]
["bitfinex","SOLUSD",1731387951423,[[218.82,23.776884],[218.81,22.11023194],[218.8,20.0],[218.76,15.6119],[218.73,6.4308]],[[218.94,6.5231],[218.99,14.86942612],[219.02,0.1],[219.03,12.20242672],[219.05,3.34]]]
["bitfinex","SOLUSD",1731387986776,[[218.75,23.776884],[218.73,23.776884],[218.72,42.11023194],[218.71,15.0792],[218.67,6.1104]],[[218.88,0.1],[218.89,2.8411],[218.9,21.7235],[218.94,5.05927582],[219.36,2.35889743]]]
["bitfinex","SOLUSD",1731388049323,[[218.69,45.81386337],[218.6,20.0059],[218.58,2.32638425],[218.57,28.30127937],[218.49,22.62296111]],[[218.76,6.1649],[218.81,0.1],[218.82,0.1],[218.86,15.2388],[218.88,2.7412]]]
["bitfinex","SOLUSD",1731388092158,[[218.54,20.0],[218.53,22.04516959],[218.48,23.776884],[218.46,22.04516959],[218.45,4.563]],[[218.61,0.1],[218.62,0.1],[218.66,6.337],[218.71,15.0114],[218.73,2.51581327]]]
["bitfinex","SOLUSD",1731388143916,[[218.9,13.74881843],[218.83,18.70469008],[218.82,0.1],[218.81,6.1993],[218.79,13.74881843]],[[219.06,23.776884],[219.07,6.4966],[219.09,10.355],[219.1,2.7384],[219.11,6.8461]]]
["bitfinex","SOLUSD",1731388203953,[[219.17,13.74881843],[219.13,20.0],[219.12,13.74881843],[219.08,0.2],[219.04,39.920684]],[[219.25,16.683],[219.33,2.7356],[219.38,6.9377],[219.39,0.1],[219.56,22.27662167]]]
["bitfinex","SOLUSD",1731388239072,[[218.97,13.74881843],[218.95,6.485174],[218.91,23.776884],[218.9,13.74881843],[218.85,16.0501]],[[219.03,16.3996],[219.15,0.1],[219.16,6.9444],[219.28,13.6816],[219.29,162.35869115]]]
["bitfinex","SOLUSD",1731388292426,[[219.03,25.71846289],[219.02,23.776884],[218.99,0.1],[218.97,8.60876553],[218.85,32.72392602]],[[219.13,6.4569],[219.22,5.05698056],[219.28,0.1],[219.3,0.1],[219.33,162.6]]]
["bitfinex","SOLUSD",1731388295844,[[219.11,20.0],[219.1,23.776884],[219.09,5.98047066]],[[219.19,6.3143],[219.3,2.42627317],[219.34,0.1]]]
["bitfinex","SOLUSD",1731388389717,[[219.02,13.71286765],[218.96,102.84004322],[218.95,15.7674],[218.91,18.245298],[218.88,4.552]],[[219.18,6.1774],[219.19,2.7373],[219.2,10.255],[219.24,0.2],[219.26,2.32860481]]]
["bitfinex","SOLUSD",1731388444973,[[219.18,13.71286765],[219.09,0.2]],[[219.24,6.235],[219.26,10.255],[219.33,2.7356],[219.38,0.1],[219.39,0.1]]]
["bitfinex","SOLUSD",1731388459283,[[219.09,23.776884],[219.08,13.72642486],[219.04,5.35478766],[219.03,15.3061],[219.01,13.82642486]],[[219.21,6.397],[219.23,10.255],[219.28,2.38858228],[219.29,0.1],[219.47,2.37362532]]]
["bitfinex","SOLUSD",1731388532976,[[219.41,13.72642486],[219.36,22.35568433],[219.35,6.4965],[219.34,18.27842486],[219.21,22.13463453]],[[219.54,6.2401],[219.55,2.7329],[219.57,5.3593],[219.59,0.1],[219.6,2.42393712]]]
["bitfinex","SOLUSD",1731388576006,[[219.56,23.776884],[219.55,21.8762026],[219.54,5.99003988],[219.46,4.548],[219.45,38.6140026]],[[219.66,6.62],[219.67,2.7314],[219.71,5.3593],[219.73,0.1],[219.74,2.32107065]]]
["bitfinex","SOLUSD",1731388602726,[[219.77,23.776884],[219.73,13.67582928],[219.72,6.15699845],[219.68,11.0119],[219.67,13.67582928]],[[219.87,6.4823],[219.88,7.48704528],[219.96,6.9194],[219.97,0.1],[220.24,9.31199973]]]
["bitfinex","SOLUSD",1731388676275,[[220.03,29.8278806],[220.0,18.22382928],[219.95,21.57407865],[191.14,2.1],[191.01,66.43710575]],[[220.18,2.725],[220.19,11.4291],[220.21,2.35678449],[220.22,0.1],[220.24,6.9109]]]
["bitfinex","SOLUSD",1731388696479,[[219.53,15.2582],[219.5,20.23252928],[219.46,0.1],[219.45,0.1],[219.44,15.18758636]],[[219.74,6.6201],[219.75,5.2744],[219.77,23.876884],[219.8,2.7297],[219.91,18.21915668]]]
["bitfinex","SOLUSD",1731388730793,[[219.79,37.42524253],[219.78,5.80972093],[219.73,5.8326075],[219.71,0.1],[219.7,2.50243615]],[[219.91,5.1744],[219.92,6.3421],[219.93,2.39415188],[219.99,6.3316],[220.03,13.7348]]]
["bitfinex","SOLUSD",1731388794057,[[219.71,23.776884],[219.7,5.59646965],[219.69,25.88074556],[219.68,29.60183668],[219.64,10.8806]],[[219.87,1.8192],[219.88,2.42311206],[219.92,4.5472],[219.95,0.1],[219.97,0.89003813]]]
["bitfinex","SOLUSD",1731388824572,[[219.47,59.07496281],[219.34,21.6855],[219.28,21.91801614],[219.25,4.548],[219.22,0.1]],[[219.49,25.143684],[219.5,2.36909154],[219.53,3.5165],[219.54,0.1],[219.55,4.5547]]]
["bitfinex","SOLUSD",1731388889125,[[219.43,22.0137],[219.34,21.90066633],[219.33,0.1],[219.31,0.1],[219.25,96.5]],[[219.5,0.9111],[219.53,2.39074454],[219.55,0.79113967],[219.57,2.2771],[219.58,11.3858]]]
["bitfinex","SOLUSD",1731388917344,[[219.6,6.4525],[219.57,15.5942],[219.55,0.1],[219.53,21.90066633],[219.52,0.1]],[[219.77,23.776884],[219.78,4.55],[219.79,0.1],[219.8,4.5496],[219.81,0.1]]]
["bitfinex","SOLUSD",1731388964449,[[219.53,15.3888],[219.52,30.064084],[219.47,43.36792422],[219.45,22.00066633],[219.37,2.37342313]],[[219.67,23.776884],[219.68,10.13234],[219.72,0.1],[219.75,9.8030643],[219.76,0.1]]]
["bitfinex","SOLUSD",1731389034702,[[219.51,22.2639],[219.5,33.15528186],[219.42,96.5],[219.38,0.1],[219.36,13.78374387]],[[219.62,23.776884],[219.65,0.9105],[219.66,9.2048],[219.67,23.16237995]]]
["bitfinex","SOLUSD",1731389050632,[[219.11,16.1284],[219.09,0.1],[219.07,0.1],[219.05,13.68374387],[218.9,13.68374387]],[[219.35,23.876884],[219.36,15.0942],[219.37,0.1],[219.38,0.79140695],[219.4,6.1529]]]
["bitfinex","SOLUSD",1731389105255,[[219.03,13.71876467],[219.02,0.2],[219.0,16.6003],[218.99,6.589],[218.94,96.5]],[[219.19,0.4562],[219.2,6.1709],[219.21,16.4232],[219.22,3.4212],[219.23,23.776884]]]
["bitfinex","SOLUSD",1731389155280,[[219.25,23.776884],[219.24,0.1],[219.23,13.71876467],[219.22,0.1],[219.21,4.549]],[[219.4,0.4558],[219.41,16.3768],[219.46,3.55499492],[219.51,2.2778],[219.53,0.2]]]
["bitfinex","SOLUSD",1731389209836,[[219.35,32.55159902],[219.34,5.51093088],[219.33,5.2274025],[219.3,0.1],[219.28,20.0]],[[219.43,10.3545],[219.44,6.5588],[219.47,415.0],[219.5,2.35235804],[219.57,9.38375391]]]
["bitfinex","SOLUSD",1731389231418,[[219.32,20.0],[219.31,37.46888446],[219.27,20.1],[219.26,6.4405],[219.24,0.1]],[[219.45,10.8101],[219.46,6.6363],[219.47,289.24209302],[219.5,2.3736648],[219.51,1.1389]]]
["bitfinex","SOLUSD",1731389288589,[[218.87,23.776884],[218.86,13.71182186],[218.85,20.0],[218.83,29.69013129],[218.81,5.35845408]],[[219.02,4.4374],[219.05,2.37130381],[219.06,6.1314],[219.1,0.2],[219.2,161.9]]]
["bitfinex","SOLUSD",1731389353525,[[218.87,22.03611849],[218.86,5.71186841],[218.82,23.776884],[218.79,22.03611849],[218.77,20.44800436]],[[219.07,0.1],[219.08,2.5802],[219.12,164.32755961],[219.13,4.5634],[219.22,237.692715]]]
["bitfinex","SOLUSD",1731389373827,[[218.86,13.76354089],[218.81,4.549],[218.8,23.776884],[218.79,18.76924966],[218.78,22.5585]],[[218.99,24.233484],[219.0,0.8827],[219.04,3.53238635],[219.07,162.0],[219.4,4.6000086]]]
["bitfinex","SOLUSD",1731389420972,[[218.96,23.776884],[218.95,20.08576546],[218.94,5.37878121],[218.9,20.0],[218.89,4.80270757]],[[219.15,26.18663825],[219.16,87.23847097],[219.17,2.2814],[219.18,0.1],[219.2,0.1]]]
["bitfinex","SOLUSD",1731389482105,[[218.87,23.776884],[218.86,13.76055468],[218.84,11.074],[218.81,20.85700757],[218.8,0.1]],[[219.06,12.48172575],[219.07,3.30367531],[219.12,1.2409],[219.13,2.3817],[219.15,4.96379766]]]
["bitfinex","SOLUSD",1731389519546,[[218.67,28.335884],[218.65,13.77120336],[218.57,16.73804819],[218.56,22.7139],[218.53,18.380287]],[[218.87,24.088884],[218.88,1.6989],[218.9,96.14170435],[218.91,2.284],[218.92,213.44676715]]]
["bitfinex","SOLUSD",1731389555673,[[218.3,13.77120336],[218.25,22.4798],[218.24,13.77120336],[218.23,18.30554],[218.2,0.2]],[[218.52,24.088884],[218.54,0.6575],[218.58,2.2875],[218.59,2.9718273],[218.62,87.23847097]]]
["bitfinex","SOLUSD",1731389616821,[[218.41,13.82687716],[218.38,21.609],[218.35,13.82687716],[218.34,2.96383043],[218.33,0.2]],[[218.56,0.915],[218.59,0.312],[218.6,23.776884],[218.61,3.07951269],[218.63,0.1]]]
["bitfinex","SOLUSD",1731389653640,[[218.03,22.2056221],[217.93,23.776884],[217.92,16.3886],[217.91,22.4056221],[217.89,9.22362683]],[[218.16,0.312],[218.18,0.9166],[218.24,2.97040657],[218.25,0.1],[218.27,2.2908]]]
["bitfinex","SOLUSD",1731389685542,[[217.77,22.25583756],[217.75,358.38204774],[217.73,23.1658],[217.69,22.35583756],[217.67,0.1]],[[217.93,0.312],[218.0,2.2936],[218.01,0.1],[218.03,0.1],[218.12,26.89992515]]]
["bitfinex","SOLUSD",1731389741586,[[217.09,44.54423756],[217.08,0.1],[217.05,0.1],[217.03,22.25583756],[216.89,37.49374797]],[[217.31,0.4601],[217.32,4.84583407],[217.34,0.79162287],[217.35,0.5],[217.38,0.2]]]
["bitfinex","SOLUSD",1731389763503,[[216.91,1.87831772],[216.9,6.6154],[216.89,16.3467],[216.88,22.25583756],[216.84,0.1]],[[217.16,11.65855877],[217.17,0.2],[217.18,15.9721],[217.2,12.38346612],[217.29,161.9]]]
["bitfinex","SOLUSD",1731389828638,[[217.2,23.776884],[217.19,22.25583756],[217.14,22.45583756],[217.13,22.5984],[191.18,64.95199443]],[[217.33,15.5771],[217.34,8.73287962],[217.4,1.94716107],[217.43,2.2996],[217.46,2.2993]]]
["bitfinex","SOLUSD",1731389861965,[[217.56,23.776884],[217.53,22.25583756],[217.5,15.6762],[217.47,28.87763756],[217.44,0.1]],[[217.74,0.4592],[217.75,5.7233],[217.76,15.0271],[217.77,10.3152],[217.78,5.32300284]]]
["bitfinex","SOLUSD",1731389876875,[[217.58,23.776884],[217.55,22.25583756],[217.5,15.7762],[217.44,0.1],[217.38,13.78]],[[217.75,6.1825],[217.76,16.1751],[217.78,3.82386528],[217.83,0.1]]]
["bitfinex","SOLUSD",1731389961836,[[217.52,23.776884],[217.51,38.08179548],[217.46,6.2176],[217.44,0.1],[217.31,22.62634988]],[[217.69,0.4593],[217.7,161.9],[217.71,0.79093954],[217.75,0.1],[217.76,3.4441]]]
["bitfinex","SOLUSD",1731389991560,[[216.85,23.776884],[216.84,22.29219548],[216.79,0.2],[216.74,21.2793],[216.69,3.77656647]],[[217.02,0.4607],[217.05,3.6985996],[217.06,6.61963655],[217.08,1.1516],[217.12,4.6056]]]
["bitfinex","SOLUSD",1731390036680,[[216.89,23.776884],[216.88,22.29219548],[216.86,22.9629],[216.84,0.1],[216.81,22.39219548]],[[217.07,0.4606],[217.09,1.94640727],[217.12,6.61963655],[217.13,2.3027],[217.16,6.15312305]]]
["bitfinex","SOLUSD",1731390043973,[[216.91,22.29219548],[216.86,22.9629],[216.84,0.1],[216.82,0.1],[216.72,13.78]],[[217.16,36.85564916],[217.18,10.31807605],[217.19,3.09886108],[217.2,0.2],[217.39,161.9]]]
["bitfinex","SOLUSD",1731390092436,[[216.92,6.4139],[216.89,16.2822],[216.88,22.29219548],[216.84,0.2],[216.81,22.29219548]],[[217.2,23.776884],[217.21,11.9774901],[217.22,0.1],[217.23,162.0],[217.24,234.77781553]]]
["bitfinex","SOLUSD",1731390136373,[[217.12,22.29219548],[217.07,23.776884],[217.06,21.6672],[217.03,22.29219548],[217.02,0.1]],[[217.33,23.776884],[217.34,1.6103],[217.35,6.61963655],[217.38,2.3001],[217.4,3.78094836]]]
["bitfinex","SOLUSD",1731390170484,[[217.27,43.776884],[217.25,22.29219548],[217.2,0.1],[217.19,16.3622],[217.15,6.0802]],[[217.44,0.4598],[217.45,3.64465557],[217.46,0.79888841],[217.5,160.75924477],[217.52,1.1493]]]
["bitfinex","SOLUSD",1731390258343,[[217.11,13.99328371],[217.09,23.776884],[217.08,6.5896],[217.06,15.8683],[217.04,0.1]],[[217.31,1.1504],[217.34,2.7606],[217.35,4.872977],[217.37,5.8290287],[217.39,0.1]]]
["bitfinex","SOLUSD",1731390273457,[[216.93,13.99328371],[216.92,6.3725],[216.9,15.9171],[216.86,0.1],[216.83,3.75884739]],[[217.12,163.5119],[217.17,0.79817576],[217.18,3.78351639],[217.19,0.1],[217.21,2.402]]]
["bitfinex","SOLUSD",1731390314493,[[216.91,13.99328371],[216.82,22.0779],[216.81,13.99328371],[216.8,0.1],[216.79,0.1]],[[217.09,161.9],[217.11,23.776884],[217.12,1.6119],[217.14,0.1],[217.15,0.1]]]
["bitfinex","SOLUSD",1731390363243,[[216.89,23.776884],[216.88,36.67518371],[216.82,0.1],[216.33,23.99273212],[191.2,1.0224666]],[[217.11,161.9],[217.12,0.4605],[217.14,0.1],[217.15,17.14364191],[217.16,0.79822585]]]
["bitfinex","SOLUSD",1731390412159,[[216.91,44.67050291],[216.81,22.51500291],[216.79,0.1],[216.72,0.80011489],[216.71,450.0]],[[217.17,0.1],[217.18,0.1],[217.23,173.05379925],[217.24,24.237184],[217.25,5.7535]]]
["bitfinex","SOLUSD",1731390442993,[[216.71,450.0],[216.68,22.41500291],[216.59,22.51500291],[216.57,6.1394],[216.55,15.3048]],[[216.86,0.7971035],[216.89,3.9189],[216.9,161.9],[216.91,6.48025458],[216.93,4.1369524]]]
["bitfinex","SOLUSD",1731390478722,[[216.71,254.95080051],[216.55,28.66240291],[216.54,15.7272],[216.48,22.41500291],[216.46,0.1]],[[216.72,21.251165],[216.73,161.9],[216.74,23.776884],[216.75,3.77644287],[216.78,0.1]]]
["bitfinex","SOLUSD",1731390539466,[[216.48,21.8388],[216.34,22.5215052],[216.33,0.1],[216.32,0.1],[216.3,4.82844078]],[[216.55,4.27829129],[216.56,144.70439741],[216.62,0.2],[216.69,23.65821379],[216.7,12.582398]]]
["bitfinex","SOLUSD",1731390571591,[[216.44,6.5544],[216.43,15.3606],[216.4,0.1],[216.37,22.53415906],[216.34,0.1]],[[216.55,158.3],[216.6,0.79498646],[216.61,2.802044],[216.64,4.99825681],[216.66,0.1]]]
["bitfinex","SOLUSD",1731390649145,[[216.92,6.4388],[216.91,15.6291],[216.86,0.1],[216.83,0.1],[216.82,22.43125552]],[[217.06,182.076884],[217.07,0.79460317],[217.1,0.1],[217.11,6.9107447],[217.12,3.46789008]]]
["bitfinex","SOLUSD",1731390684718,[[217.08,15.7416],[217.07,6.3176],[216.97,0.1],[216.96,0.1],[216.81,124.11447787]],[[217.16,23.776884],[217.17,2.19411029],[217.18,156.30344564],[217.22,4.65911647],[217.24,0.1]]]
["bitfinex","SOLUSD",1731390714841,[[217.18,16.5045],[217.16,6.3021],[217.11,14.18168934],[217.03,13.98168934],[216.99,3.73341248]],[[217.29,153.5],[217.33,0.79474037],[217.34,1.68076974],[217.35,3.87812414],[217.36,3.68431228]]]
["bitfinex","SOLUSD",1731390792737,[[217.28,16.6303],[217.27,6.113],[217.2,13.96044014],[217.19,0.1],[217.17,0.1]],[[217.44,5.54243945],[217.45,23.85195641],[217.46,157.27204042],[217.47,23.31],[217.48,0.1]]]
["bitfinex","SOLUSD",1731390838171,[[217.51,23.776884],[217.5,6.2383],[217.48,15.8219],[217.45,13.96044014],[217.43,0.2]],[[217.58,120.32942247],[217.63,4.54736472],[217.66,3.24],[217.67,6.3492],[217.68,20.99975369]]]
["bitfinex","SOLUSD",1731390906604,[[217.35,13.92343155],[217.33,0.1],[217.28,15.3396],[217.27,0.1],[217.25,13.92343155]],[[217.51,155.0403],[217.55,6.7361],[217.61,5.41195369],[217.68,23.42277382],[217.69,70.0]]]
["bitfinex","SOLUSD",1731390944501,[[217.27,23.776884],[217.26,13.97816809],[217.21,23.776884],[217.2,0.1],[217.17,6.0889]],[[217.32,16.5646],[217.35,34.7465],[217.46,0.1],[217.48,0.1],[217.52,26.58817363]]]
["bitfinex","SOLUSD",1731390967167,[[217.4,13.97816809],[217.33,0.1],[217.3,0.1],[217.29,20.0],[217.28,23.776884]],[[217.53,28.3],[217.54,16.4909],[217.55,6.1805],[217.59,0.7907295],[217.6,0.1]]]
["bitfinex","SOLUSD",1731391047311,[[217.74,13.97816809],[217.69,13.97816809],[217.62,0.1],[217.61,0.1],[217.6,23.776884]],[[217.8,16.58],[217.81,6.1682],[217.84,28.3],[217.86,0.797539]]]
["bitfinex","SOLUSD",1731391105074,[[217.53,8.90619582],[217.48,16.4509],[217.47,35.72478328],[217.45,6.531],[217.44,7.67944447]],[[217.64,20.0],[217.65,6.2911],[217.67,16.1106],[217.72,0.2],[217.89,98.3]]]
["bitfinex","SOLUSD",1731391129582,[[217.44,23.776884],[217.43,8.90619582],[217.4,6.1999],[217.38,15.1415],[217.36,54.10516328]],[[217.56,8.27492362],[217.57,24.69845395],[217.58,28.3],[217.59,6.0644],[217.61,15.6889]]]
["bitfinex","SOLUSD",1731391191019,[[217.72,13.9245994],[217.71,23.776884],[217.67,0.1],[217.66,0.1],[217.64,15.927]],[[217.86,20.0],[217.87,43.4385],[217.88,6.082],[217.91,4.52384977],[218.41,2.33864647]]]
["bitfinex","SOLUSD",1731391251974,[[217.48,23.776884],[217.47,13.9245994],[217.4,0.1],[217.37,22.2536],[216.36,38.10029133]],[[217.57,16.0424],[217.58,6.0564],[217.67,0.1],[217.7,28.3],[218.51,2.05728981]]]
["bitfinex","SOLUSD",1731391298125,[[217.63,22.25479042],[217.59,23.776884],[217.58,22.25479042],[217.54,20.63210033],[217.53,0.1]],[[217.77,26.5745],[217.8,16.2196],[217.81,28.4],[217.82,23.776884],[218.18,2.34467088]]]
["bitfinex","SOLUSD",1731391311316,[[217.59,13.92060895],[217.58,23.776884],[217.54,15.8757],[217.49,9.28013456],[217.48,114.467513]],[[217.73,20.0],[217.74,16.2669],[217.75,32.84945047],[217.77,6.6745],[217.91,22.96839479]]]
["bitfinex","SOLUSD",1731391385378,[[217.77,13.92060895],[217.76,23.776884],[217.7,15.8054],[217.69,14.02060895],[217.68,0.1]],[[217.85,16.476],[217.86,6.2265],[217.93,4.67048162],[217.97,0.89698866],[217.99,9.55151043]]]
["bitfinex","SOLUSD",1731391441424,[[217.85,22.22444984],[217.8,22.22444984],[217.77,6.5781],[217.76,15.1309],[217.72,0.1]],[[217.92,6.3489],[217.94,16.2235],[217.99,28.3],[218.0,18.584011],[218.05,0.89682655]]]
["bitfinex","SOLUSD",1731391463325,[[217.99,37.6463293],[217.94,0.2],[217.92,4.587],[217.91,34.26426493],[191.55,1.0224666]],[[218.0,18.584011],[218.13,6.4505],[218.14,15.81],[218.21,0.1],[218.22,0.1]]]
["bitfinex","SOLUSD",1731391539393,[[218.18,8.86535388],[218.15,23.776884],[218.14,19.6313],[218.13,35.46141552],[218.12,6.3121]],[[218.29,15.4153],[218.31,6.5858],[218.36,0.1],[218.37,0.1],[218.47,28.3]]]
["bitfinex","SOLUSD",1731391584425,[[218.14,13.81412894],[218.05,0.1],[218.03,23.776884],[218.02,13.81412894],[218.01,0.1]],[[218.24,20.0],[218.26,6.5993],[218.28,16.5696],[218.31,0.1],[218.45,13.76]]]
["bitfinex","SOLUSD",1731391615157,[[218.46,13.80956908],[218.41,23.776884],[218.4,6.2668],[218.39,15.7107],[218.38,0.1]],[[218.62,24.65749351],[218.63,22.36],[218.65,0.2],[218.66,28.3],[218.82,93.97254336]]]
["bitfinex","SOLUSD",1731391691220,[[218.83,22.01556748],[218.77,6.1051],[218.76,19.92265754],[218.75,0.2],[218.68,22.01556748]],[[219.03,43.776884],[219.04,6.0955],[219.06,0.1],[219.07,22.41723759],[219.09,0.1]]]
["bitfinex","SOLUSD",1731391724229,[[219.14,21.95606805],[219.07,19.66009802],[219.05,6.1272],[219.02,0.2],[218.97,4.57]],[[219.24,15.4211],[219.25,23.776884],[219.26,6.03909864],[219.27,4.57094169],[219.32,0.1]]]
["bitfinex","SOLUSD",1731391795279,[[219.17,21.98171884],[219.14,16.2988],[219.07,0.2],[219.02,4.57],[218.87,20.0]],[[219.36,0.1],[219.37,36.1467],[219.38,30.521484],[219.4,8.85279971],[219.45,0.79140697]]]
["bitfinex","SOLUSD",1731391829989,[[218.86,13.75603767],[218.85,15.5341],[218.8,6.0179],[218.79,13.85603767],[218.78,0.1]],[[219.05,20.0],[219.06,15.2015],[219.07,0.1],[219.08,6.4215],[219.09,0.78566784]]]
["bitfinex","SOLUSD",1731391872625,[[219.11,13.75603767],[219.03,15.277],[219.02,6.5633],[219.01,13.95603767],[218.9,4.56]],[[219.21,6.4698],[219.22,16.3362],[219.27,4.51535534],[219.28,0.78341432],[219.51,2.3508122]]]
["bitfinex","SOLUSD",1731391892264,[[218.92,15.5662],[218.91,6.006],[218.89,5.35647282],[218.86,0.1]],[[219.13,20.0],[219.14,15.4465],[219.15,0.78461818],[219.17,6.1385],[219.21,0.1]]]
["bitfinex","SOLUSD",1731391958298,[[218.73,13.78587687],[218.68,13.78587687],[218.66,0.1],[218.65,20.0813669],[218.64,6.1107]],[[218.89,20.0],[218.9,28.3],[218.91,11.13458563],[219.45,18.7573671],[220.34,75.50752029]]]
["bitfinex","SOLUSD",1731391998829,[[218.64,22.07490875],[218.57,22.07490875],[218.55,16.3703],[218.53,0.1],[218.51,6.2266]],[[218.71,23.776884],[218.72,20.0],[218.77,44.70973476],[218.78,5.33168532],[218.84,0.1]]]
["bitfinex","SOLUSD",1731392042745,[[218.79,13.77470086],[218.73,16.0686],[218.71,6.6279],[218.7,0.1],[218.69,0.1]],[[218.87,6.0326],[218.88,15.2492],[218.9,23.276884],[218.98,5.43168532],[219.0,0.1]]]
["bitfinex","SOLUSD",1731392103871,[[218.79,1.5996],[218.78,8.81370536],[218.77,2.2855],[218.75,15.174],[218.7,2.2862]],[[218.91,0.78791121],[218.92,20.0],[218.93,4.56324022],[218.96,28.4],[218.97,33.99367129]]]
["bitfinex","SOLUSD",1731392151702,[[218.57,13.79363376],[218.55,16.0343],[218.51,6.3117],[218.49,0.1],[218.48,4.49878612]],[[218.69,15.4801],[218.7,6.1861],[218.75,0.1],[218.76,0.1],[218.8,28.3]]]
["bitfinex","SOLUSD",1731392187240,[[218.35,13.79363376],[218.34,17.4778],[218.33,6.1545],[218.32,2.2901],[218.28,0.1]],[[218.53,6.2591],[218.55,15.3702],[218.67,27.42],[218.68,41.98],[218.69,108.49883393]]]
["bitfinex","SOLUSD",1731392243173,[[218.21,22.4784],[218.18,13.79363376],[218.14,2.392],[218.13,13.79363376],[218.11,4.7639865]],[[218.32,20.0],[218.33,23.776884]]]
["bitfinex","SOLUSD",1731392307712,[[217.8,22.0685],[217.76,13.87673728],[217.74,0.1],[217.73,0.1],[217.69,13.87673728]],[[217.93,0.4588],[217.95,20.0],[217.96,10.43251785],[217.98,7.26419604],[218.01,2.3935]]]
["bitfinex","SOLUSD",1731392360777,[[218.06,15.8434],[218.01,20.23733728],[217.96,0.1],[217.93,0.1],[217.88,96.1]],[[218.17,1.6041],[218.18,26.2942516],[218.19,32.89086304],[218.21,6.566],[218.22,0.1]]]
["bitfinex","SOLUSD",1731392429331,[[218.07,8.87127816],[218.06,23.776884],[218.02,16.2568],[218.01,0.1],[218.0,10.16888404]],[[218.18,26.707],[218.2,28.3],[218.22,23.776884],[218.27,2.2907],[218.3,0.2]]]
["bitfinex","SOLUSD",1731392472676,[[218.25,8.85194408],[218.21,15.5337],[218.19,0.1],[218.18,4.6906248],[218.16,43.776884]],[[218.33,6.5992],[218.35,16.2461],[218.36,0.4579],[218.39,28.3],[218.41,1.1446]]]
["bitfinex","SOLUSD",1731392522417,[[218.34,13.82070838],[218.28,0.1],[218.27,16.2033],[218.24,13.82070838],[217.67,33.33775491]],[[218.47,0.4577],[218.48,28.3],[218.5,6.0934],[218.51,16.5601],[218.56,6.56842499]]]
["bitfinex","SOLUSD",1731392593873,[[218.47,13.80485977],[218.46,16.5971],[218.41,4.66631839],[218.39,6.1368],[218.38,0.1]],[[218.61,24.234284],[218.62,28.3],[218.65,15.8403],[218.66,4.5616121],[218.84,96.8]]]
["bitfinex","SOLUSD",1731392638400,[[218.62,13.80485977],[218.57,13.80485977],[218.56,20.4755],[218.55,0.1],[218.54,6.1173]],[[218.76,52.076884],[218.79,6.1728],[218.8,16.0423],[218.81,21.1425],[218.84,0.79100137]]]
["bitfinex","SOLUSD",1731392691137,[[218.59,15.40585977],[218.55,2.2878],[218.5,24.78496344],[218.49,4.571],[218.39,0.79009732]],[[218.65,6.4219],[218.69,0.4572],[218.72,28.3],[218.73,1.243],[218.74,4.62756655]]]
["bitfinex","SOLUSD",1731392760161,[[218.16,13.80823365],[218.08,0.1],[218.07,4.59920828],[218.06,0.1],[218.05,20.0]],[[218.22,6.5229],[218.26,16.048],[218.28,0.4581],[218.31,28.3],[218.32,0.1]]]
["bitfinex","SOLUSD",1731392800114,[[218.43,20.0],[218.42,13.80823365],[218.41,23.776884],[218.4,22.83063959],[218.36,0.1]],[[218.55,15.4796],[218.57,6.1899],[218.61,29.4436],[218.63,0.1],[218.64,3.34]]]
["bitfinex","SOLUSD",1731392840640,[[218.71,13.78865452],[218.7,20.0],[218.63,0.1],[218.62,4.66445014],[218.6,18.68290257]],[[218.77,6.4627],[218.81,36.6371],[218.83,0.4569],[218.87,32.81560465],[218.88,1.93446419]]]
["bitfinex","SOLUSD",1731392916611,[[218.44,20.0],[218.43,13.83905152],[218.35,13.83905152],[218.34,27.04931573],[218.33,0.2]],[[218.48,6.4745],[218.51,15.1503],[218.53,0.4576],[218.6,28.3],[218.63,17.079051]]]
["bitfinex","SOLUSD",1731392941098,[[218.44,20.0],[218.43,13.83905152],[218.4,20.0],[218.39,16.5333],[218.24,22.39918546]],[[218.55,0.4575],[218.56,23.776884],[218.57,34.4815],[218.58,16.2609],[218.6,1.1436]]]
["bitfinex","SOLUSD",1731392977930,[[218.13,12.07271336],[218.12,13.81799222],[218.06,0.1],[218.05,0.1],[218.03,16.0298]],[[218.27,6.9629],[218.31,15.5216],[218.32,0.1],[218.34,4.54744292],[218.36,28.3]]]
["bitfinex","SOLUSD",1731393063175,[[217.89,20.0],[217.88,22.21140042],[217.87,23.776884],[217.81,15.6838],[217.8,22.21140042]],[[217.98,17.4641],[218.01,0.4587],[218.07,0.78383924],[218.09,1.2463],[218.11,4.82006374]]]
["bitfinex","SOLUSD",1731393085490,[[218.23,22.21140042],[218.14,4.71236426],[218.13,22.21140042],[218.11,0.2],[218.03,22.14824538]],[[218.4,37.613884],[218.41,42.2578],[218.42,12.044],[218.43,4.72524892],[218.51,16.5120068]]]
["bitfinex","SOLUSD",1731393115730,[[218.12,22.21140042],[218.11,20.0],[218.04,0.1],[218.03,23.776884],[218.02,28.36960042]],[[218.23,0.4582],[218.25,19.8728],[218.28,1.1453],[218.31,0.88225261],[218.33,44.0901]]]
["bitfinex","SOLUSD",1731393204486,[[218.72,20.0],[218.71,23.776884],[218.7,20.0],[218.68,22.05820647],[218.64,0.1]],[[218.81,26.7299],[218.85,13.837],[218.86,1.1423],[218.89,4.67829429],[218.9,5.7300912]]]
["bitfinex","SOLUSD",1731393221193,[[219.01,22.05820647],[219.0,20.0],[218.92,0.1],[218.91,21.8743],[218.9,22.05820647]],[[219.09,14.2934],[219.1,6.6178],[219.18,1.91945298],[219.19,2.2811],[219.2,0.1]]]
["bitfinex","SOLUSD",1731393263538,[[218.98,20.0],[218.97,13.74756162],[218.9,18.35255136],[218.88,6.4762],[218.78,118.15880821]],[[219.13,6.9229],[219.16,13.837],[219.19,0.1],[219.2,4.64203236],[219.21,0.1]]]
["bitfinex","SOLUSD",1731393344269,[[218.85,0.41852156],[218.81,2.51112936],[218.77,15.9242],[218.72,21.99098748],[218.66,0.1]],[[218.89,0.4568],[218.92,15.0789],[218.94,6.5971],[218.96,5.67517702],[218.98,5.12453565]]]
["bitfinex","SOLUSD",1731393348269,[[218.85,0.41852156],[218.82,21.99098748],[218.81,2.51112936],[218.77,15.9242],[218.68,26.58626303]],[[218.91,0.4568],[218.97,1.1417],[218.98,18.52817297],[218.99,6.5971],[219.0,0.1]]]
["bitfinex","SOLUSD",1731393401742,[[218.84,21.99098748],[218.77,0.1],[218.76,0.1],[218.71,43.776884],[218.7,20.03445887]],[[218.9,6.3594],[218.94,16.4108],[218.95,0.4567],[219.03,4.64997876],[219.05,2.4826]]]
["bitfinex","SOLUSD",1731393451756,[[218.78,43.776884],[218.77,6.2557],[218.76,16.249],[218.75,0.1],[218.73,4.47980625]],[[218.92,22.05869956],[218.93,16.8128],[218.96,6.4304],[219.01,23.20019956],[219.16,31.97345025]]]
["bitfinex","SOLUSD",1731393498487,[[218.89,13.76386118],[218.87,15.4101],[218.86,6.3062],[218.81,0.1],[218.79,18.44661358]],[[218.96,13.76386118],[218.99,16.3275],[219.05,0.1],[219.06,1.5977],[219.07,23.876884]]]
["bitfinex","SOLUSD",1731393536235,[[218.75,15.9709]],[[218.95,22.0156789],[218.98,22.9576],[219.01,22.0156789],[219.04,0.2],[219.05,0.79159602]]]
["bitfinex","SOLUSD",1731393579840,[[218.81,20.0],[218.8,16.6103],[218.76,0.1],[218.73,6.6907],[218.62,22.47642519]],[[218.92,21.99458082],[218.93,0.4567],[218.95,23.776884],[218.98,16.5259],[218.99,6.2022]]]
["bitfinex","SOLUSD",1731393638894,[[218.97,22.03338684],[218.91,0.1],[218.9,22.03338684],[218.89,21.7304],[218.78,22.05880821]],[[219.05,22.03338684],[219.11,0.4563],[219.12,38.13398684],[219.13,6.5208],[219.15,0.2]]]
["bitfinex","SOLUSD",1731393712147,[[219.21,13.74973871],[219.18,20.0],[219.16,15.4769],[219.13,4.63940427],[219.12,13.84973871]],[[219.29,13.74973871],[219.32,22.6582],[219.34,18.68243265],[219.36,0.1],[219.72,2.37153007]]]
["bitfinex","SOLUSD",1731393714042,[[219.2,20.0],[219.19,13.74973871],[219.18,20.0],[219.16,15.4769],[219.13,4.73940427]],[[219.27,13.74973871],[219.32,22.6582],[219.34,18.22653265],[219.36,0.1],[219.51,22.0835445]]]
["bitfinex","SOLUSD",1731393776879,[[219.31,1.1399],[219.28,24.19525917],[219.27,20.0],[219.23,21.91515917],[219.22,0.1]],[[219.38,21.91515917],[219.44,20.2],[219.45,31.70465917],[219.51,0.79114101],[219.53,8.90140909]]]
["bitfinex","SOLUSD",1731393795409,[[219.51,1.5944],[219.46,21.91515917],[219.45,20.0],[219.43,15.8346],[219.39,0.2]],[[219.55,21.91515917],[219.63,21.8666],[219.64,0.2],[219.67,25.94560095],[219.68,4.68061129]]]
["bitfinex","SOLUSD",1731393883373,[[219.66,13.66123681],[219.64,1.5934],[219.62,15.0053],[219.6,2.2768],[219.59,6.0329]],[[219.75,13.66123681],[219.78,16.62723489],[219.79,10.2732],[219.82,0.1],[219.83,0.1]]]
["bitfinex","SOLUSD",1731393921093,[[219.78,1.5925],[219.76,13.66123681],[219.72,2.2756],[219.69,21.8528],[219.67,13.66123681]],[[219.8,0.8],[219.84,13.66123681],[219.86,0.4548],[219.88,0.1],[219.89,13.66123681]]]
["bitfinex","SOLUSD",1731393943633,[[220.02,13.64037252],[219.89,0.1],[219.88,23.776884],[219.87,20.0],[219.85,0.1]],[[220.07,6.0834],[220.08,15.857],[220.09,0.1],[220.13,0.1],[220.24,1.1351]]]
["bitfinex","SOLUSD",1731394008964,[[219.83,35.47571008],[219.79,3.4123],[219.76,1.3651],[219.75,0.1],[219.74,16.123]],[[219.9,35.47571008],[219.93,6.1997],[219.96,0.4546],[219.99,0.1],[220.0,35.47571008]]]
["bitfinex","SOLUSD",1731394026102,[[219.72,1.0],[219.69,4.7793],[219.64,35.47571008],[219.63,16.1527],[219.61,6.0815]],[[219.73,35.47571008],[219.78,35.47571008],[219.81,0.1],[219.82,6.2053],[219.83,0.1]]]
["bitfinex","SOLUSD",1731394093418,[[219.81,35.49226675],[219.69,0.1],[219.68,23.876884],[219.67,35.49226675],[219.61,36.8833]],[[219.87,6.059],[219.9,35.49226675],[219.92,0.4547],[219.94,0.1],[219.95,16.287]]]
["bitfinex","SOLUSD",1731394132036,[[220.14,7.9494],[220.1,11.3581],[220.08,0.1],[220.02,20.49836821],[219.89,35.49226675]],[[220.25,35.49226675],[220.28,0.4539],[220.31,4.50631382],[220.33,35.49226675],[220.45,58.015]]]
["bitfinex","SOLUSD",1731394150853,[[220.39,35.29165802],[220.36,12.33334521],[220.33,35.29165802],[220.3,0.1],[220.16,22.87278794]],[[220.47,0.4535],[220.52,4.67018677],[220.53,0.1],[220.55,0.1],[220.56,1.1335]]]
["bitfinex","SOLUSD",1731394204598,[[220.69,28.00038557],[220.64,0.1],[220.62,21.3791],[220.6,0.1],[220.46,22.93368651]],[[220.78,21.65678557],[220.84,6.2526],[220.88,21.75678557],[220.9,1.1317],[220.91,16.3914]]]
["bitfinex","SOLUSD",1731394255301,[[220.79,21.63575905],[220.72,3.1713],[220.71,7.9287],[220.69,6.1292],[220.67,16.4161]],[[220.86,20.4527],[220.87,21.63575905],[220.88,21.8991],[220.92,1.1316]]]
["bitfinex","SOLUSD",1731394274914,[[220.99,21.63575905],[220.97,3.1677],[220.93,7.921],[220.89,0.1],[220.88,21.63575905]],[[221.06,0.4523],[221.07,20.0],[221.08,21.63575905],[221.1,7.577501],[221.13,16.0854]]]
["bitfinex","SOLUSD",1731394318756,[[220.26,6.356],[220.24,23.776884],[220.2,0.2],[218.87,33.33775491]],[[220.33,21.6172344],[220.38,0.4537],[220.44,21.6172344],[220.46,15.4065],[220.48,7.5066]]]
["bitfinex","SOLUSD",1731394370102,[[220.57,23.4306344],[220.55,4.534],[220.5,9.1702],[220.47,0.1],[220.46,15.7702]],[[220.66,22.0703344],[220.7,6.5211],[220.71,17.1639],[220.73,18.227587],[220.76,0.1]]]
["bitfinex","SOLUSD",1731394403937,[[220.71,21.6172344],[220.66,6.2655],[220.65,16.4823],[220.62,6.3456],[220.61,0.2]],[[220.78,0.4529],[220.79,21.6172344],[220.82,6.488],[220.84,16.2914],[220.87,19.245493]]]
["bitfinex","SOLUSD",1731394442584,[[220.39,4.7642],[220.38,28.0706344],[220.35,0.1],[220.33,0.1],[220.28,6.8092]],[[220.45,21.6172344],[220.47,0.83704312],[220.48,0.4535],[220.54,20.0],[220.55,21.6172344]]]
["bitfinex","SOLUSD",1731394502717,[[220.14,4.7696],[220.12,13.60446015],[220.1,6.815],[220.04,15.2082],[220.03,0.1]],[[220.2,43.776884],[220.21,13.60446015],[220.25,0.454],[220.26,0.1],[220.29,1.1348]]]
["bitfinex","SOLUSD",1731394544945,[[219.8,7.9616],[219.79,21.8242967],[219.74,0.1],[219.73,0.1],[219.72,22.7557]],[[219.88,21.8242967],[219.94,23.776884],[219.95,27.4889353],[219.96,1.0092],[219.97,0.1]]]
["bitfinex","SOLUSD",1731394599996,[[219.54,16.4009],[219.51,21.8242967],[219.48,6.2418],[219.45,21.8242967],[219.44,0.1]],[[219.64,41.8242967],[219.67,21.9242967],[219.69,0.1],[219.7,90.0],[219.71,23.776884]]]
["bitfinex","SOLUSD",1731394636134,[[219.63,21.94669],[219.62,21.88480358],[219.61,0.1],[219.6,4.6535],[219.56,21.88480358]],[[219.64,0.35130993],[219.73,21.88480358],[219.82,0.1],[219.83,0.1],[219.84,6.5982]]]
["bitfinex","SOLUSD",1731394670841,[[219.61,7.9686],[219.59,15.9429],[219.58,28.09760358],[219.55,0.1],[219.54,11.3872]],[[219.66,21.88480358],[219.71,0.9103],[219.74,0.1],[219.77,74.71274775],[219.78,24.15980358]]]
["bitfinex","SOLUSD",1731394692650,[[219.84,0.12549],[219.83,6.3684],[219.81,21.88480358],[219.8,6.1015],[219.77,0.1]],[[219.88,21.88480358],[219.93,10.27715156],[219.96,4.48287038],[219.97,0.1],[219.98,8.3753]]]
["bitfinex","SOLUSD",1731394772721,[[219.89,15.4415],[219.82,11.3729],[219.81,0.1],[219.78,0.1],[219.77,11.3754]],[[219.95,21.87378078],[220.0,21.87378078],[220.02,1.009],[220.03,70.0],[220.04,0.1]]]
["bitfinex","SOLUSD",1731394796918,[[219.93,45.65960093],[219.89,6.4964],[219.88,11.4693],[219.83,21.47760093],[219.71,36.57004223]],[[220.01,23.776884],[220.02,21.47760093],[220.05,0.9089],[220.08,4.63146307],[220.09,28.03580093]]]
["bitfinex","SOLUSD",1731394830553,[[220.0,23.1816],[219.98,21.47108467],[219.97,15.1697],[219.96,6.5783],[219.95,13.6393]],[[220.06,23.776884],[220.07,21.47108467],[220.12,0.9086],[220.14,0.1],[220.15,70.0]]]
["bitfinex","SOLUSD",1731394907186,[[218.95,3.197],[218.94,0.12549],[218.93,35.22011479],[218.87,4.6689],[218.84,0.1]],[[219.02,35.22011479],[219.09,23.876884],[219.11,9.57549873],[219.31,35.22011479],[219.7,2.35948762]]]
["bitfinex","SOLUSD",1731394934099,[[218.96,0.9134],[218.95,21.65150512],[218.93,2.2838],[218.92,4.5678],[218.87,0.1]],[[218.98,3.37833017],[219.01,6.183e-05],[219.02,0.09935821],[219.03,2.36515293],[219.04,21.73682891]]]
["bitfinex","SOLUSD",1731394957629,[[218.65,21.65150512],[218.6,3.2021],[218.54,0.1],[218.53,26.31674848],[218.52,6.4244]],[[218.73,21.65150512],[218.75,8.2582],[218.77,0.1],[218.78,86.2534],[218.84,5.65819556]]]
["bitfinex","SOLUSD",1731395015549,[[219.22,21.65150512],[219.2,4.79],[219.15,20.0],[219.14,6.2453],[219.13,6.9451]],[[219.3,21.65150512],[219.35,1.8235],[219.36,70.0],[219.37,0.1],[219.38,0.1]]]
["bitfinex","SOLUSD",1731395052496,[[219.05,3.4238],[219.02,21.65150512],[219.01,20.0],[219.0,15.7588],[218.99,6.5217]],[[219.1,21.65150512],[219.17,1.8251],[219.18,21.77699512],[219.19,23.876884],[219.21,4.5618]]]
["bitfinex","SOLUSD",1731395089107,[[219.07,4.7928],[219.04,21.65150512],[218.98,13.606],[218.97,4.51897403],[218.96,16.6395]],[[219.12,23.776884],[219.13,21.77699512],[219.17,1.825],[219.25,5.65580658],[219.35,119.8]]]
["bitfinex","SOLUSD",1731395153572,[[218.84,21.65150512],[218.76,20.0],[218.75,36.4593],[218.72,4.53174861],[217.92,28.57521849]],[[218.92,21.65150512],[218.94,15.8924],[218.95,6.5102],[218.99,0.1],[219.02,0.1]]]
["bitfinex","SOLUSD",1731395184592,[[219.27,4.7885],[219.26,21.65150512],[219.2,4.57980825],[219.18,38.15020512],[219.06,6.8471]],[[219.33,0.12549],[219.34,21.65150512],[219.38,151.8233],[219.43,0.1],[219.44,28.04840512]]]
["bitfinex","SOLUSD",1731395218598,[[219.4,21.65150512],[219.39,4.7859],[219.35,6.8382],[219.34,0.1],[219.32,4.58485199]],[[219.43,0.12549],[219.44,3.3924041],[219.47,21.65150512],[219.49,15.0293],[219.51,1.8222]]]
["bitfinex","SOLUSD",1731395275014,[[219.13,3.4225],[219.12,1.3691],[219.09,21.63062642],[219.06,16.3784],[219.05,10.7463488]],[[219.18,21.75611642],[219.2,0.12549],[219.22,1.8246],[219.26,0.2],[219.48,20.0]]]
["bitfinex","SOLUSD",1731395321547,[[219.42,4.7853],[219.41,13.51180495],[219.38,6.8373],[219.33,0.1],[219.32,15.4865]],[[219.48,0.12549],[219.49,23.776884],[219.5,13.51180495],[219.51,9.38313622],[219.57,24.36550495]]]
["bitfinex","SOLUSD",1731395358894,[[219.21,3.4213],[219.18,21.62523256],[219.15,16.6146],[219.14,6.8449],[219.13,6.5966]],[[219.26,0.12549],[219.27,21.62523256],[219.3,1.824],[219.33,0.1],[219.34,0.1]]]
["bitfinex","SOLUSD",1731395409816,[[219.38,21.23150439],[219.35,3.4191],[219.32,4.6419137],[219.31,13.48600439],[219.3,16.4493]],[[219.45,23.776884],[219.46,1.8226],[219.47,13.48600439],[219.51,0.2],[219.55,75.65447305]]]
["bitfinex","SOLUSD",1731395478067,[[219.41,14.85320439],[219.4,3.4183],[219.39,15.2559],[219.38,6.44099],[219.37,4.57883789]],[[219.48,13.48600439],[219.52,1.8221],[219.57,18.14030439],[219.58,0.11],[219.6,0.1]]]
["bitfinex","SOLUSD",1731395532080,[[219.76,4.7778],[219.74,21.9766],[219.73,13.48600439],[219.68,6.9278],[219.67,0.1]],[[219.81,13.48600439],[219.86,1.8193],[219.89,40.326384],[219.93,4.647],[219.94,0.1]]]
["bitfinex","SOLUSD",1731395593924,[[219.76,3.4128],[219.75,13.48600439],[219.74,1.3652],[219.71,4.49987018],[219.7,13.48600439]],[[219.84,13.48600439],[219.88,1.8192],[219.91,16.1207],[219.94,0.1],[219.96,18.1359148]]]
["bitfinex","SOLUSD",1731395628639,[[219.89,13.48600439],[219.84,31.5992],[219.83,19.98660439],[219.81,0.1],[219.78,29.5642]],[[219.94,0.12549],[219.98,16.4406],[219.99,13.48600439],[220.0,1.8182],[220.07,4.6441]]]
["bitfinex","SOLUSD",1731395663069,[[220.04,13.48600439],[220.03,3.4085],[219.98,6.8188],[219.97,4.7563872]],[[220.12,37.38837839],[220.13,1.8171],[220.16,16.5609],[220.19,10.8934],[220.36,36.25500164]]]
["bitfinex","SOLUSD",1731395725611,[[220.11,151.8172],[220.1,4.5432],[220.03,21.9188],[220.02,0.1],[220.0,9.0906]],[[220.15,0.12549],[220.17,23.776884],[220.2,23.25032541],[220.25,11.1631],[220.26,16.073]]]
["bitfinex","SOLUSD",1731395762128,[[220.2,21.43170562],[220.15,21.8455],[220.14,0.1],[220.11,154.56647125],[220.09,21.43170562]],[[220.29,21.43170562],[220.34,23.776884],[220.35,21.43170562],[220.38,16.02872156],[220.44,75.46949928]]]
["bitfinex","SOLUSD",1731395784022,[[219.77,26.3702],[219.74,0.1],[219.72,23.776884]],[[220.01,6.4976]]]
["bitfinex","SOLUSD",1731395853484,[[220.12,3.4072],[220.11,1.3629],[220.08,22.2068],[220.01,0.1],[219.98,0.1]],[[220.18,21.43634911],[220.2,0.12549],[220.21,20.0],[220.23,23.776884],[220.25,0.1]]]
["bitfinex","SOLUSD",1731395873789,[[219.95,4.7737],[219.94,21.43634911],[219.87,6.9222],[219.86,0.1],[219.81,11.33982293]],[[220.02,0.12549],[220.03,21.43634911],[220.06,2.2721],[220.1,6.4089],[220.11,0.1]]]
["bitfinex","SOLUSD",1731395906322,[[220.02,21.43634911],[219.99,4.7728],[219.96,21.43634911],[219.95,6.8194],[219.94,6.3598]],[[220.1,20.0],[220.11,21.43634911],[220.18,11.4423],[220.19,0.2],[220.21,5.6765]]]
["bitfinex","SOLUSD",1731395990894,[[219.87,13.3972428],[219.78,11.6024],[219.77,0.22549],[219.76,0.1],[219.75,26.8209119]],[[219.94,20.0],[219.95,13.3972428],[219.98,2.2729],[219.99,22.2804],[220.01,0.1]]]
["bitfinex","SOLUSD",1731396012710,[[219.84,0.12549],[219.79,13.3972428],[219.78,6.487],[219.77,17.973],[219.76,3.4127]],[[219.85,23.776884],[219.86,2.2741],[219.88,33.3972428],[219.92,6.325],[220.61,18.43380156]]]
["bitfinex","SOLUSD",1731396050199,[[219.79,13.3972428],[219.75,6.5592],[219.69,4.51918779],[219.68,0.2],[219.58,4.529]],[[219.88,22.274],[219.89,13.3972428],[219.94,0.1],[219.95,5.7831],[219.96,13.3972428]]]
["bitfinex","SOLUSD",1731396112269,[[219.86,0.12549],[219.85,21.47834733],[219.8,15.1166],[219.79,6.4042],[219.74,4.63926578]],[[219.94,20.0],[219.95,21.47834733],[219.99,2.2728],[220.0,20.0],[220.01,5.6815]]]
["bitfinex","SOLUSD",1731396136484,[[219.8,21.47834733],[219.75,20.2389],[219.71,6.9269],[219.7,21.57834733],[219.66,4.48915967]],[[219.85,23.776884],[219.86,20.0],[219.87,21.47834733],[219.92,5.684],[219.93,6.3007]]]
["bitfinex","SOLUSD",1731396188991,[[220.03,13.41188144],[220.0,3.409],[219.97,1.3638],[219.96,29.77488144],[219.95,0.1]],[[220.09,20.0],[220.1,13.41188144],[220.15,2.2711],[220.16,0.12549],[220.17,21.61493149]]]
["bitfinex","SOLUSD",1731396260357,[[220.05,13.41188144],[219.98,6.3732],[219.97,16.0259],[219.96,13.41188144],[219.94,22.91419494]],[[220.14,13.41188144],[220.17,16.0592],[220.2,5.6767],[220.22,13.51188144],[220.23,11.4517]]]
["bitfinex","SOLUSD",1731396276157,[[219.94,1.8186],[219.93,10.9589],[219.92,15.6857],[219.91,21.4534456],[219.87,9.0961]],[[220.0,23.776884],[220.01,21.4534456],[220.04,2.2723],[220.07,15.629],[220.09,21.4534456]]]
["bitfinex","SOLUSD",1731396341704,[[219.96,27.14953761],[219.91,6.1485],[219.87,15.3156],[219.86,4.77701589],[219.75,22.64666686]],[[220.03,0.12549],[220.04,20.0],[220.05,23.776884],[220.06,23.73913761],[220.09,15.218]]]
["bitfinex","SOLUSD",1731396421345,[[220.35,13.41863013],[220.31,5.6736],[220.27,0.1],[220.25,11.3504],[220.23,41.89891787]],[[220.38,0.41852156],[220.44,0.83704312],[220.45,18.07421422],[220.47,16.0295],[220.48,8.5703]]]
["bitfinex","SOLUSD",1731396474708,[[220.31,21.40983243],[220.29,2.2696],[220.25,5.6753],[220.24,0.1],[220.22,21.40983243]],[[220.38,22.2688],[220.39,21.40983243],[220.42,15.7766],[220.45,10.24565941],[220.48,21.50983243]]]
["bitfinex","SOLUSD",1731396486499,[[220.28,13.38394581],[220.24,7.9457],[220.22,13.38394581],[220.2,15.6913],[220.19,0.1]],[[220.36,2.269],[220.37,13.38394581],[220.42,15.7766],[220.43,23.5699],[220.44,0.1]]]
["bitfinex","SOLUSD",1731396546543,[[220.37,5.6722],[220.35,23.65642935],[220.33,15.18],[220.32,6.5264],[220.31,4.49693347]],[[220.42,21.38742935],[220.45,20.0],[220.49,2.2677],[220.51,5.6688],[220.53,0.1]]]
["bitfinex","SOLUSD",1731396623387,[[219.96,2.2731],[219.95,19.57914846],[219.94,5.6832],[219.87,11.3702],[219.85,0.2]],[[220.03,20.0],[220.04,13.40154846],[220.09,13.40154846],[220.12,2.4715],[220.15,70.0]]]
["bitfinex","SOLUSD",1731396645813,[[220.1,13.40154846],[220.08,2.2718],[220.07,5.68],[220.03,4.64403576],[220.0,11.4631]],[[220.17,20.0],[220.18,15.67244846],[220.24,0.2],[220.27,5.6749],[220.28,23.0469]]]
["bitfinex","SOLUSD",1731396734765,[[219.57,21.43011392],[219.55,15.2719],[219.52,6.024],[219.5,0.1],[219.49,0.1]],[[219.67,13.46011392],[219.69,2.2759],[219.72,175.0],[219.73,0.1],[219.74,5.6887]]]
["bitfinex","SOLUSD",1731396768682,[[219.79,21.52089955],[219.78,8.08789],[219.73,0.1],[219.72,4.62147882],[219.71,0.1]],[[219.87,21.52089955],[219.89,2.2739],[219.93,22.8838],[219.94,9.36425907],[219.95,5.6832]]]
["bitfinex","SOLUSD",1731396786404,[[219.65,22.2081],[219.64,21.52089955],[219.62,4.49506363],[219.6,0.1],[219.58,11.3849]],[[219.72,21.52089955],[219.82,2.2745],[219.83,21.72089955],[219.85,5.6858],[219.86,92.0257]]]
["bitfinex","SOLUSD",1731396865078,[[219.88,0.1],[219.86,23.876884],[219.83,41.49328908],[219.82,5.6864]],[[219.91,21.49328908],[219.95,2.2732],[219.96,5.6853],[220.0,5.6818],[220.01,16.6118]]]
["bitfinex","SOLUSD",1731396893299,[[219.76,6.2678],[219.71,32.9735]],[[219.92,21.50316053],[219.96,39.81026053]]]
["bitfinex","SOLUSD",1731396935606,[[219.96,0.1],[219.92,24.23136053],[219.9,15.2462],[219.89,6.9215],[219.88,6.4438]],[[220.0,21.50316053],[220.02,2.2725],[220.07,6.3149],[220.08,15.7732],[220.09,21.60316053]]]
["bitfinex","SOLUSD",1731397011382,[[219.28,13.46637491],[219.27,9.5771],[219.26,0.1],[219.25,23.1293],[219.09,22.57047352]],[[219.36,13.46637491],[219.41,2.2788],[219.42,6.3495],[219.43,15.9028],[219.44,13.46637491]]]
["bitfinex","SOLUSD",1731397052818,[[219.24,23.776884],[219.23,13.46637491],[219.21,9.5798],[219.19,6.7261],[219.18,16.0624]],[[219.31,13.46637491],[219.37,21.3717],[219.39,2.279],[219.4,70.0],[219.41,9.48713029]]]
["bitfinex","SOLUSD",1731397124439,[[219.3,3.1919],[219.29,13.46722828],[219.27,14.264],[219.23,15.6948],[219.2,15.9668]],[[219.36,13.46722828],[219.39,20.0],[219.42,70.0],[219.44,18.0684481],[220.02,18.68527556]]]
["bitfinex","SOLUSD",1731397164770,[[219.1,21.45422828],[219.07,22.4254],[218.99,0.2],[218.98,16.77160008],[218.9,30.321128]],[[219.18,13.46722828],[219.19,20.0],[219.23,16.4517],[219.25,0.1],[219.26,70.0]]]
["bitfinex","SOLUSD",1731397203319,[[218.95,12.7882],[218.92,19.53622828],[218.81,13.66],[218.8,0.78735222],[218.71,22.0640806]],[[219.0,13.46722828],[219.01,20.0],[219.07,72.2824],[219.08,6.89449],[219.09,4.68291519]]]
["bitfinex","SOLUSD",1731397268074,[[219.1,57.7794],[219.03,18.3616],[219.0,0.1],[218.97,24.5249],[218.95,4.57936082]],[[219.17,13.46722828],[219.2,70.0],[219.22,6.041],[219.24,15.4867],[219.25,0.1]]]
["bitfinex","SOLUSD",1731397322884,[[219.2,12.7734],[219.19,13.46722828],[219.17,16.6312],[219.16,18.2513],[219.15,6.3222]],[[219.27,13.46722828],[219.29,23.776884],[219.32,2.2798],[219.33,70.0],[219.34,4.58160263]]]
["bitfinex","SOLUSD",1731397360028,[[219.18,32.7748],[219.17,18.2503],[219.1,0.1],[219.09,4.71229016],[219.05,6.1038]],[[219.23,21.62499999],[219.24,0.12549],[219.29,2.2801],[219.31,37.08459999],[219.32,70.0]]]
["bitfinex","SOLUSD",1731397410256,[[219.21,13.50930971],[219.2,11.1769],[219.16,22.6021],[219.14,15.023],[219.13,0.1]],[[219.29,13.50930971],[219.31,15.2569],[219.32,2.40529],[219.33,6.0919]]]
["bitfinex","SOLUSD",1731397473692,[[219.34,11.1697],[219.3,15.9598],[219.29,13.50834386],[219.28,6.4179],[219.25,16.1635]],[[219.38,13.50834386],[219.39,0.12549],[219.41,15.6795],[219.43,2.7344],[219.57,27.17184386]]]
["bitfinex","SOLUSD",1731397513798,[[219.52,36.67228571],[219.51,7.9722],[219.49,0.1],[219.47,0.1],[219.44,13.48358571]],[[219.53,0.12549],[219.55,0.12549],[219.56,0.12549],[219.64,28.88928571],[219.66,12.20839687]]]
["bitfinex","SOLUSD",1731397573650,[[219.26,11.1736],[219.24,13.51407451],[219.18,13.51407451],[219.15,15.1207],[219.13,4.66371858]],[[219.33,13.51407451],[219.37,2.7351],[219.38,93.876884],[219.4,4.74544188],[219.53,0.12549]]]
["bitfinex","SOLUSD",1731397626392,[[219.32,11.1708],[219.31,13.51407451],[219.26,21.8955],[219.25,0.2],[219.24,15.9642]],[[219.39,13.51407451],[219.43,15.7787],[219.44,7.34833366],[219.45,6.2313],[219.47,70.2]]]
["bitfinex","SOLUSD",1731397668021,[[219.19,34.954284],[219.18,13.51407451],[219.13,22.1732],[219.12,0.1],[219.09,15.9751]],[[219.27,13.51407451],[219.3,2.736],[219.31,26.90791484],[219.32,0.1],[219.33,70.0]]]
["bitfinex","SOLUSD",1731397688719,[[219.35,13.51407451],[219.34,23.776884],[219.31,15.9591],[219.29,0.1],[219.27,22.179]],[[219.44,13.51407451],[219.46,6.4024],[219.49,15.6056],[219.52,0.1],[219.53,0.22549]]]
["bitfinex","SOLUSD",1731397783002,[[219.81,7.9614],[219.8,13.51407451],[219.79,3.1848],[219.76,15.9263],[219.73,0.1]],[[219.85,15.9441],[219.87,6.1984],[219.89,13.51407451],[219.9,13.514074],[219.93,2.7282]]]
["bitfinex","SOLUSD",1731397839423,[[220.07,9.088],[220.04,13.51407451],[220.0,20.0],[219.96,13.61407451],[219.94,0.1]],[[220.09,0.12549],[220.1,29.398274],[220.11,13.51407451],[220.12,6.039],[220.14,0.1]]]
["bitfinex","SOLUSD",1731397854150,[[220.07,12.7232],[220.05,13.51407451],[220.02,15.4792],[220.01,36.3618],[219.95,13.77]],[[220.13,13.63956451],[220.15,2.7255],[220.17,0.1],[220.2,70.0],[220.35,36.10327686]]]
["bitfinex","SOLUSD",1731397940197,[[220.22,11.1251],[220.2,13.37869247],[220.17,29.5667],[220.16,0.1],[220.12,0.1]],[[220.28,13.37869247],[220.33,18.36069],[220.35,13.37869247],[220.36,0.1],[220.39,90.40937325]]]
["bitfinex","SOLUSD",1731397979036,[[220.39,11.1165],[220.36,13.38297753],[220.31,37.8983],[220.29,37.466884],[220.15,22.44891004]],[[220.44,21.83908159],[220.46,2.7216],[220.48,16.2892],[220.5,6.2663],[220.51,4.4855087]]]
["bitfinex","SOLUSD",1731398003535,[[220.49,11.1115],[220.48,8.55158455],[220.45,15.8766],[220.42,13.79],[220.41,22.3068]],[[220.56,8.55158455],[220.58,15.4108],[220.6,15.4108],[220.61,2.7197],[220.62,4.51383906]]]
["bitfinex","SOLUSD",1731398054370,[[220.62,3.1728],[220.61,7.9324],[220.6,8.54271401],[220.54,22.6656],[220.51,0.1]],[[220.67,0.41852156],[220.69,19.80412801],[220.74,50.62915604],[220.76,4.84822096],[220.77,6.4109]]]
["bitfinex","SOLUSD",1731398146213,[[220.77,7.9268],[220.75,3.1709],[220.71,15.8579],[220.65,0.2],[220.64,15.8629]],[[220.81,8.54271401],[220.84,15.0152],[220.86,2.7166],[220.87,34.17085604],[220.89,0.2]]]
["bitfinex","SOLUSD",1731398184662,[[220.99,47.069874],[220.98,21.21883101],[220.94,0.1],[220.92,29.5325],[220.88,6.2493]],[[221.0,3.7904],[221.08,28.87983101],[221.1,7.752601],[221.13,4.53176903],[221.14,2.8132]]]
["bitfinex","SOLUSD",1731398259696,[[220.67,11.1024],[220.66,13.29963101],[220.62,15.8643],[220.59,15.8665],[220.58,22.1202]],[[220.74,1.33533059],[220.76,6.2706],[220.78,0.1],[220.79,72.8175],[221.26,2.35591385]]]
["bitfinex","SOLUSD",1731398288521,[[220.46,9.0719],[220.44,21.7746],[220.43,13.29963101],[220.36,6.3034],[220.35,31.45243101]],[[220.54,6.0764],[220.55,0.1],[220.58,0.1],[220.59,70.0]]]
["bitfinex","SOLUSD",1731398328636,[[221.51,3.6115],[221.5,21.32318201],[221.47,23.776884],[221.46,20.0],[221.45,27.094]],[[221.58,21.32318201],[221.61,16.4234],[221.62,2.7073],[221.64,0.1],[221.65,25.86829487]]]
["bitfinex","SOLUSD",1731398388363,[[221.83,0.12549],[221.82,20.1],[221.81,21.12182266],[221.8,0.1],[221.56,22.40811468]],[[221.89,21.12182266],[221.94,9.1701],[221.99,2.7029],[222.0,26.0],[222.04,97.97732266]]]
["bitfinex","SOLUSD",1731398429492,[[221.54,11.0589],[221.53,21.12182266],[221.52,15.7999],[221.46,0.1],[221.45,0.1]],[[221.63,21.12182266],[221.67,2.7068],[221.68,0.1],[221.69,15.2178],[221.7,80.80637529]]]
["bitfinex","SOLUSD",1731398466838,[[221.67,6.12699],[221.66,21.12182266],[221.63,15.3808],[221.62,0.1],[221.56,24.6277]],[[221.78,21.12182266],[221.81,18.8358],[221.83,6.5303],[221.84,0.1],[221.9,70.1]]]
["bitfinex","SOLUSD",1731398520660,[[221.44,27.37905746],[221.43,7.9029],[221.42,3.2613],[221.32,0.1],[221.29,4.65927286]],[[221.52,20.0],[221.53,21.17595746],[221.57,2.7079],[221.6,70.0],[221.62,6.7683]]]
["bitfinex","SOLUSD",1731398573701,[[221.3,32.24645746],[221.28,6.5463],[221.25,16.1154],[221.23,15.8203],[221.21,6.76690345]],[[221.39,21.17595746],[221.44,2.8096],[221.45,90.0],[221.46,15.7282],[221.48,6.0758]]]
["bitfinex","SOLUSD",1731398591209,[[221.35,3.1624],[221.34,21.17595746],[221.3,7.9076],[221.28,6.13734122],[221.26,27.46175746]],[[221.41,20.0],[221.42,21.17595746],[221.44,2.7095],[221.46,21.7265],[221.48,0.1]]]
["bitfinex","SOLUSD",1731398646657,[[221.22,21.17595746],[221.16,17.2914],[221.15,16.0692],[221.13,21.17595746],[221.11,0.2]],[[221.26,20.0],[221.27,23.776884],[221.29,21.17595746],[221.3,19.2793],[221.37,70.0]]]
["bitfinex","SOLUSD",1731398711432,[[220.85,21.2221264],[220.82,0.12549],[220.81,11.0953],[220.78,0.1],[220.75,16.1782]],[[220.93,21.2221264],[220.95,6.6563],[220.96,2.7154],[220.98,16.6368],[220.99,3.98590698]]]
["bitfinex","SOLUSD",1731398730225,[[220.87,21.2221264],[220.85,3.1695],[220.79,7.926],[220.78,6.6327],[220.77,0.1]],[[220.94,21.2221264],[220.95,43.776884],[220.99,2.715],[221.04,0.1],[221.05,22.2097]]]
["bitfinex","SOLUSD",1731398771841,[[221.2,21.2448017],[221.18,7.9121],[221.13,6.16785755],[221.11,15.8286],[221.1,0.2]],[[221.27,20.12549],[221.28,23.9563017],[221.31,22.6266],[221.36,15.2216862],[221.38,0.1]]]
["bitfinex","SOLUSD",1731398831372,[[221.73,7.8924],[221.71,3.1572],[221.68,21.2448017],[221.65,0.1],[221.64,22.5824]],[[221.77,21.2448017],[221.82,0.12549],[221.83,2.7048],[221.89,11.03321225],[221.91,91.2448017]]]
["bitfinex","SOLUSD",1731398880826,[[221.95,13.21360179],[221.92,11.0398],[221.89,5.55320624],[221.87,0.1],[221.84,27.05141572]],[[222.0,26.0],[222.03,13.21360179],[222.11,16.5151],[222.12,6.5656]]]
["bitfinex","SOLUSD",1731398904913,[[221.53,13.21360179],[221.48,0.1],[221.45,0.1],[221.44,1.02813361],[221.43,26.8703]],[[221.6,13.21360179],[221.66,15.0276],[221.69,4.0339469],[221.71,0.1],[221.74,70.1]]]
["bitfinex","SOLUSD",1731398973372,[[221.61,3.1586],[221.6,21.14442912],[221.59,15.6514],[221.57,13.52453983],[221.54,15.8983]],[[221.68,21.14442912],[221.73,0.12549],[221.74,16.3981],[221.76,3.9203664],[221.77,6.7637]]]
["bitfinex","SOLUSD",1731399009912,[[221.39,0.1],[221.37,9.4862],[221.36,21.3066564],[221.3,13.556],[221.27,0.1]],[[221.44,21.2066564],[221.45,22.7094],[221.49,4.01176422],[221.53,15.9982],[221.56,76.7702]]]
["bitfinex","SOLUSD",1731399043335,[[221.21,11.0753],[221.2,21.3518331],[221.19,15.9229],[221.16,15.5021],[221.08,0.1]],[[221.27,20.0],[221.28,21.2518331],[221.3,2.7113],[221.39,21.2518331],[221.4,70.0]]]
["bitfinex","SOLUSD",1731399111978,[[221.13,0.1],[221.12,0.12549],[221.11,0.1],[221.08,28.0364331],[221.01,0.1]],[[221.15,20.0],[221.16,21.2518331],[221.24,6.3693],[221.31,6.60611515],[221.37,248.88515309]]]
["bitfinex","SOLUSD",1731399136201,[[221.08,0.1],[221.07,0.1],[221.06,0.12549],[221.04,6.7858],[221.03,2.7145]],[[221.11,20.0],[221.12,16.00378378],[221.16,3.97871855],[221.17,15.5614],[221.2,6.7813]]]
["bitfinex","SOLUSD",1731399224446,[[221.21,0.1],[221.17,0.1],[221.14,16.2325],[221.13,22.78668378],[221.09,0.1]],[[221.22,33.29028378],[221.29,9.4898],[221.35,83.5535],[221.38,6.013],[221.43,169.90479103]]]
["bitfinex","SOLUSD",1731399269766,[[221.29,0.1],[221.28,0.1],[221.22,2.7121],[221.21,0.1],[221.19,21.22747055]],[[221.3,7.1326194],[221.31,2.7112],[221.37,19.40531646],[221.38,6.0781],[221.39,28.00297055]]]
["bitfinex","SOLUSD",1731399333808,[[221.99,29.02304773],[221.97,6.7576],[221.94,19.92415319],[221.93,7.86959948],[221.84,0.9005348]],[[222.0,25.09944556],[222.1,21.07720203],[222.11,2.7014],[222.17,37.65470203],[222.2,0.1]]]
["bitfinex","SOLUSD",1731399376338,[[222.15,2.7008],[222.14,21.17720203],[222.1,10.70851407],[222.08,0.1],[221.91,43.1442093]],[[222.21,15.6798],[222.23,21.07720203],[222.24,2.6998],[222.3,25.15806327],[222.34,6.8464]]]
["bitfinex","SOLUSD",1731399393334,[[222.22,13.15941105],[222.19,9.4512],[222.18,0.1],[222.15,0.1],[222.11,13.5064]],[[222.27,17.4898],[222.29,15.85851105],[222.33,10.60362698],[222.35,0.1],[222.38,0.1]]]
["bitfinex","SOLUSD",1731399433481,[[222.03,8.42129074],[222.02,2.7024],[221.97,6.0227],[221.96,0.1],[221.95,0.1]],[[222.12,8.42129074],[222.16,2.7007],[222.17,24.02391813],[222.19,6.851],[222.21,15.5723]]]
["bitfinex","SOLUSD",1731399513212,[[222.4,21.03101337],[222.39,2.6979],[222.31,13.4944],[222.3,21.13101337],[222.28,0.1]],[[222.47,16.6384],[222.48,6.4938],[222.49,21.03101337],[222.55,0.1],[222.56,34.61081337]]]
["bitfinex","SOLUSD",1731399520437,[[222.57,21.03101337],[222.53,6.094268],[222.51,0.12549],[222.5,29.3731],[222.48,0.1]],[[222.66,21.03101337],[222.69,2.6944],[222.73,16.2311],[222.74,6.7344],[222.75,6.2805]]]
["bitfinex","SOLUSD",1731399567248,[[222.92,6.7288],[222.87,21.03101337],[222.82,3.96741308],[222.81,0.1],[222.67,36.45167697]],[[222.96,21.03101337],[222.98,18.28157857],[222.99,6.1174],[223.0,19.0705],[223.08,21.23101337]]]
["bitfinex","SOLUSD",1731399646106,[[223.57,0.12549],[223.56,20.78361529],[223.52,0.1],[223.49,22.8763],[223.48,7.61206896]],[[223.65,16.3439],[223.66,20.78361529],[223.72,6.7044],[223.86,20.78361529]]]
["bitfinex","SOLUSD",1731399687935,[[223.62,0.12549],[223.61,20.79435071],[223.6,0.12549],[223.58,22.8106],[223.57,0.1]],[[223.7,20.79435071],[223.78,19.0826],[223.8,6.3915],[223.91,160.6],[223.97,22.14368794]]]
["bitfinex","SOLUSD",1731399700849,[[223.71,2.80739],[223.69,19.67736011],[223.64,13.4141],[223.63,0.1],[223.44,22.91316818]],[[223.78,12.97186011],[223.81,22.5675],[223.82,3.2276],[223.86,13.07186011],[224.01,238.90835408]]]
["bitfinex","SOLUSD",1731399775792,[[223.86,6.7006],[223.85,2.6803],[223.83,34.82976011],[223.77,26.9132],[223.73,13.07186011]],[[223.92,12.97186011],[223.93,3.1259],[223.97,4.65595318],[223.98,0.1],[223.99,160.7]]]
["bitfinex","SOLUSD",1731399778297,[[223.83,37.51026011],[223.77,26.9132],[223.73,13.07186011],[223.62,13.38],[223.07,27.01493711]],[[223.92,12.97186011],[223.93,3.1259],[223.95,160.6],[223.96,4.65356944],[223.99,13.17186011]]]
["bitfinex","SOLUSD",1731399826321,[[223.7,19.66638426],[223.69,21.2617],[223.62,13.6153],[223.53,26.8009],[188.98,0.37871058]],[[223.79,12.96128426],[223.81,160.6],[223.85,3.2271],[223.86,19.08008426],[223.88,0.1]]]
["bitfinex","SOLUSD",1731399903180,[[223.92,12.95196505],[223.86,2.7801],[223.83,1.4653],[223.82,6.0685],[223.81,17.2859241]],[[223.99,12.95196505],[224.0,7.593891],[224.01,15.2926],[224.02,0.26784],[224.03,0.1]]]
["bitfinex","SOLUSD",1731399925394,[[223.95,12.95196505],[223.86,13.05196505],[223.84,13.4023],[223.83,9.3821],[223.82,6.5288]],[[223.97,0.41852156],[223.99,160.38147844],[224.0,20.471591],[224.01,3.1249],[224.02,0.26784]]]
["bitfinex","SOLUSD",1731399962118,[[223.83,12.95196505],[223.75,9.3854],[223.73,12.95196505],[223.71,0.1],[223.69,0.1]],[[223.86,16.514],[223.88,6.2354],[223.89,163.9266],[223.92,0.1],[264.6,0.757576]]]
["bitfinex","SOLUSD",1731400022047,[[223.61,6.7078],[223.6,23.47793784],[223.57,13.4186],[223.55,13.4196],[223.49,0.1]],[[223.68,160.8],[223.69,20.79473784],[223.71,3.129],[223.72,20.0],[223.73,6.3763]]]
["bitfinex","SOLUSD",1731400056078,[[223.75,30.18013784],[223.7,13.4102],[223.69,15.3751],[223.67,6.6639],[223.51,22.38697528]],[[223.85,20.79473784],[223.9,18.1902],[223.92,10.7229423],[223.93,160.9]]]
["bitfinex","SOLUSD",1731400092681,[[223.46,30.19223784],[223.41,3.97779107],[223.39,0.1],[223.38,6.5027],[223.36,16.5745]],[[223.54,20.0],[223.55,187.96563784],[223.6,16.6176],[223.61,0.12549],[223.64,4.76129749]]]
["bitfinex","SOLUSD",1731400121795,[[223.21,20.79473784],[223.18,9.4094],[223.14,0.2],[223.12,13.4456],[223.08,38.15759214]],[[223.25,160.8],[223.28,42.02703784],[223.33,3.1344],[223.52,20.0],[223.53,38.04481846]]]
["bitfinex","SOLUSD",1731400201271,[[223.55,2.6839],[223.54,12.98676876],[223.51,4.01817114],[223.5,6.3832],[223.4,13.37]],[[223.58,0.1],[223.6,160.9],[223.61,12.98676876],[223.7,0.1],[223.71,12.38229975]]]
["bitfinex","SOLUSD",1731400238094,[[223.78,0.12549],[223.74,20.75444618],[223.67,6.0759],[223.61,0.77553477],[223.53,22.46844785]],[[223.79,0.2],[223.83,20.75444618],[223.86,160.8],[223.89,0.1],[223.91,3.2263]]]
["bitfinex","SOLUSD",1731400299026,[[223.35,20.83224471],[223.32,6.2689],[223.26,6.7111],[223.24,9.0589],[223.23,8.9593]],[[223.44,15.6462],[223.45,20.83224471],[223.46,3.1326],[223.47,0.1],[223.48,6.2857]]]
["bitfinex","SOLUSD",1731400335569,[[223.02,4.4839],[223.01,1.7935],[222.99,20.83224471],[222.98,0.41852156],[222.92,0.1]],[[223.07,23.902374],[223.08,20.83224471],[223.12,3.1373],[223.13,160.9],[223.14,0.1]]]
["bitfinex","SOLUSD",1731400358391,[[222.76,6.2847],[222.75,20.83224471],[222.69,8.981],[222.68,0.1],[222.66,9.0823]],[[222.82,23.776884],[222.83,20.83224471],[222.9,163.9405],[222.91,0.1],[222.94,16.3534]]]
["bitfinex","SOLUSD",1731400441131,[[222.62,20.83224471],[222.56,20.83224471],[222.53,0.2],[222.52,0.12549],[222.51,19.94741904]],[[222.7,20.83224471],[222.72,9.3747],[222.73,160.8],[222.76,0.1],[222.77,15.7826]]]
["bitfinex","SOLUSD",1731400479150,[[222.77,27.11664471],[222.72,8.9798],[222.69,20.93224471],[222.68,0.1],[222.62,13.43]],[[222.8,160.8],[222.84,20.83224471],[222.86,23.902374],[222.89,19.8042],[223.09,38.35207121]]]
["bitfinex","SOLUSD",1731400534731,[[222.74,3.3671],[222.72,1.3469],[222.71,20.92533709],[222.69,6.3935],[222.68,15.3884]],[[222.79,20.92533709],[222.8,160.92549],[222.92,22.6639],[222.93,0.1],[223.05,108.49021756]]]
["bitfinex","SOLUSD",1731400582833,[[222.95,20.92533709],[222.94,3.1398],[222.92,4.4859],[222.89,0.1],[222.88,0.1]],[[222.97,160.8],[223.03,20.92533709],[223.05,6.1844],[223.1,15.2106],[223.11,0.1]]]
["bitfinex","SOLUSD",1731400621684,[[222.83,20.92533709],[222.79,7.6304],[222.78,0.1],[222.75,4.4893],[222.74,22.8351]],[[222.85,160.8],[222.86,0.12549],[222.91,20.92533709],[222.94,3.1399],[222.95,6.4373]]]
["bitfinex","SOLUSD",1731400669717,[[223.34,20.90336472],[223.3,2.239],[223.29,0.8956],[223.25,20.8598],[223.22,6.09209414]],[[223.38,160.8],[223.42,20.90336472],[223.46,0.1],[223.47,0.1],[223.62,70.0]]]
["bitfinex","SOLUSD",1731400681320,[[223.3,20.90336472],[223.25,23.776884],[223.24,3.1354],[223.23,4.5796],[223.22,20.1]],[[223.31,160.8],[223.4,20.90336472],[223.41,3.1332],[223.43,0.1],[223.45,6.3668]]]
["bitfinex","SOLUSD",1731400747865,[[223.32,20.90336472],[223.31,3.1346],[223.27,4.4788],[223.25,21.5761],[223.24,0.1]],[[223.35,160.8],[223.4,20.90336472],[223.43,3.1331],[223.46,0.2],[223.64,22.74878582]]]
["bitfinex","SOLUSD",1731400797916,[[223.27,21.71085377],[223.23,2.2398],[223.2,4.4802],[223.16,10.6712659],[220.92,0.1]],[[223.32,160.8],[223.35,20.81515377],[223.36,26.910884],[223.39,0.1],[224.07,9.30596987]]]
["bitfinex","SOLUSD",1731400819116,[[223.28,20.81515377],[223.23,2.2398],[223.21,20.81515377],[223.2,20.1],[223.19,5.3764]],[[223.35,160.8],[223.36,36.61275377],[223.37,3.1338],[223.39,6.4582],[223.42,0.1]]]
["bitfinex","SOLUSD",1731400906281,[[223.28,13.02718113],[223.24,3.1355],[223.21,13.12718113],[223.2,35.5639],[223.19,6.0988]],[[223.32,160.8],[223.38,16.60848113],[223.41,15.4607],[223.44,6.5207],[223.45,12.55966381]]]
["bitfinex","SOLUSD",1731400925816,[[223.13,3.1371],[223.12,13.02718113],[223.09,15.5209],[223.07,6.7212],[223.06,3.51459957]],[[223.18,23.776884],[223.19,160.8],[223.2,13.02718113],[223.24,3.5836],[223.25,16.3357]]]
["bitfinex","SOLUSD",1731400963707,[[223.02,3.1385],[222.99,16.5333],[222.98,20.86773398],[222.97,6.6381],[222.94,0.2]],[[223.05,160.8],[223.06,20.86773398],[223.1,27.362784],[223.12,0.1],[223.13,16.2688]]]
["bitfinex","SOLUSD",1731401064263,[[222.91,2.243],[222.9,0.8972],[222.88,17.54482726],[222.86,15.4976],[222.83,0.1]],[[222.96,13.05812726],[222.99,187.5716351],[223.03,0.1],[223.04,6.5927],[223.38,4.64622119]]]
["bitfinex","SOLUSD",1731401091768,[[222.5,20.9493951],[222.49,3.1461],[222.46,0.1],[222.45,0.1],[222.44,0.12549]],[[222.59,20.9493951],[222.61,160.2071511],[222.62,6.1754],[222.63,3.5935],[222.68,0.2]]]
["bitfinex","SOLUSD",1731401156422,[[222.59,0.1],[222.58,35.00108665],[222.55,0.07094119],[222.54,2.2466],[222.34,4.68137503]],[[222.67,34.10258665],[222.7,23.902374],[222.74,9.43724232],[222.75,6.1631],[222.77,12.5689]]]
["bitfinex","SOLUSD",1731401186938,[[223.17,0.07094119],[223.13,49.48554486],[223.09,0.8964],[223.07,6.5714],[223.06,2.2414]],[[223.19,3.5843],[223.2,23.776884],[223.21,34.07134486],[223.26,13.62877185],[223.32,17.9115]]]
["bitfinex","SOLUSD",1731401231871,[[223.23,0.07094119],[223.22,0.1],[223.17,20.86720992],[223.16,22.2404],[223.14,22.2892]],[[223.24,23.776884],[223.26,20.86720992],[223.27,89.1],[223.45,16.0186],[223.48,87.8994]]]
["bitfinex","SOLUSD",1731401301329,[[222.57,13.04331362],[222.56,0.2],[222.5,13.143313],[222.49,15.8977],[222.43,13.04331362]],[[222.66,13.04331362],[222.78,0.1],[222.79,0.1],[222.81,20.0],[222.82,36.82019762]]]
["bitfinex","SOLUSD",1731401326540,[[222.57,10.9608],[222.55,13.24331362],[222.53,15.1964],[222.51,6.7411],[222.49,4.3362323]],[[222.62,0.12549],[222.63,23.776884],[222.64,13.04331362],[222.68,4.0417],[222.69,13.04331362]]]
["bitfinex","SOLUSD",1731401364272,[[222.81,4.7123],[222.8,20.92016747],[222.77,20.0],[222.76,6.7337],[222.64,13.43]],[[222.87,23.776884],[222.88,20.92016747],[222.9,4.0377],[222.99,0.1],[223.21,20.92016747]]]
["bitfinex","SOLUSD",1731401435425,[[222.87,21.1347],[222.86,20.93066849],[222.83,0.1],[222.81,0.1],[222.78,20.12549]],[[222.94,23.776884],[222.95,20.93066849],[222.96,89.1],[222.97,4.0364],[223.02,33.292]]]
["bitfinex","SOLUSD",1731401481873,[[223.35,4.701],[223.33,20.8691768],[223.29,22.5822],[223.25,0.1],[223.24,0.1]],[[223.41,20.8691768],[223.42,89.1],[223.49,0.1],[223.5,0.1],[223.53,6.4245]]]
["bitfinex","SOLUSD",1731401500569,[[223.27,4.7027],[223.26,20.8331369],[223.21,20.8331369],[223.2,0.1],[223.19,0.1]],[[223.35,23.902374],[223.36,20.8331369],[223.39,4.0289],[223.45,0.1],[223.47,20.8331369]]]
["bitfinex","SOLUSD",1731401568119,[[223.29,8.32751212],[223.25,20.6582],[223.23,6.1816],[223.21,33.31004848],[223.2,0.1]],[[223.3,23.776884],[223.36,97.42751212],[223.39,4.0289],[223.41,0.1],[223.42,0.1]]]
["bitfinex","SOLUSD",1731401626052,[[223.45,13.03031064],[223.41,15.8937],[223.4,6.5522],[223.37,0.1],[223.36,0.1]],[[223.51,23.776884],[223.52,89.1],[223.53,17.05661064],[223.59,0.1],[223.99,2.32506942]]]
["bitfinex","SOLUSD",1731401645170,[[223.49,16.576],[223.48,19.18181064],[223.45,0.2],[223.41,4.28823377],[223.38,13.41]],[[223.55,23.776884],[223.56,13.03031064],[223.61,93.1249],[223.65,16.4177],[223.69,10.0587]]]
["bitfinex","SOLUSD",1731401692612,[[223.85,20.7291642],[223.83,0.1],[223.82,16.3271],[223.81,6.3508],[223.76,4.44645883]],[[224.0,15.4618],[224.02,6.93074],[224.05,4.0169],[224.07,0.2],[224.11,99.1399]]]
["bitfinex","SOLUSD",1731401740433,[[223.54,3.24],[223.53,12.94434504],[223.47,12.944345],[223.45,4.47036498],[223.43,0.2]],[[223.62,12.94434504],[223.67,10.1595],[223.68,89.1],[223.69,0.1],[224.52,259.5]]]
["bitfinex","SOLUSD",1731401779436,[[223.98,12.94676245],[223.91,6.2255],[223.9,4.49277491],[223.89,0.1],[223.87,0.1]],[[224.06,12.94676245],[224.09,4.0163],[224.1,6.228],[224.12,15.5486],[224.14,89.1]]]
["bitfinex","SOLUSD",1731401818116,[[224.32,40.25520311],[224.31,15.9469],[224.3,1.1145],[224.29,0.1],[224.25,24.92216339]],[[224.45,6.4921],[224.46,15.5012],[224.47,25.08677441],[224.52,0.1],[224.55,0.1]]]
["bitfinex","SOLUSD",1731401882591,[[224.65,12.88303598],[224.63,0.12549],[224.61,1.68369],[224.59,0.1],[224.58,0.1]],[[224.76,23.776884],[224.78,20.0],[224.79,6.3917],[224.8,15.5278],[224.81,1.09090909]]]
["bitfinex","SOLUSD",1731401919025,[[224.71,1.5575],[224.66,2.2255],[224.65,32.87776388],[224.63,11.65512084],[224.61,0.1]],[[224.75,12.84786388],[224.81,5.09440909],[224.83,0.1],[224.84,6.6404]]]
["bitfinex","SOLUSD",1731401963730,[[224.82,0.12549],[224.81,7.86657961],[224.8,4.37588095],[224.77,0.1],[224.76,14.90805697]],[[224.95,23.776884],[224.96,0.88057945],[224.97,8.40342506],[224.98,26.36873807],[225.0,65.363176]]]
["bitfinex","SOLUSD",1731402021200,[[224.8,21.05631535],[224.79,4.6709],[224.76,6.6737],[224.75,2.0602],[224.74,4.45273998]],[[224.95,21.8768],[224.96,0.98057945],[224.98,0.1],[225.03,3.24],[225.23,22.39966795]]]
["bitfinex","SOLUSD",1731402051718,[[224.87,4.6693],[224.85,6.6711],[224.84,8.22087446],[224.83,15.23766738],[224.81,4.40110038]],[[224.91,8.22087446],[224.96,0.88057945],[225.0,87.073776],[225.02,0.1],[225.63,11.43427363]]]
["bitfinex","SOLUSD",1731402120070,[[225.11,13.33]],[[225.26,3.9953],[225.29,22.8155],[225.3,4.72391623],[225.31,9.9863]]]
["bitfinex","SOLUSD",1731402152310,[[225.05,6.49938998],[225.04,13.81061787],[225.01,1.01582786],[224.99,4.07547763],[224.97,4.4743458]],[[225.11,26.8072],[225.12,13.81061787],[225.16,0.1],[225.21,20.0],[225.23,11.1]]]
["bitfinex","SOLUSD",1731402167699,[[225.1,0.12549],[225.06,4.3069861]],[[225.18,13.81061787],[225.26,13.91061787],[225.27,25.99126079],[225.28,15.6362],[225.45,221.98476771]]]
["bitfinex","SOLUSD",1731402237378,[[224.33,0.12549],[224.3,33.55900217],[224.25,6.2429],[224.2,6.78887435],[224.19,0.2]],[[224.34,15.1656],[224.38,40.00420217],[224.39,4.0109],[224.43,0.1],[224.45,10.1248]]]
["bitfinex","SOLUSD",1731402269211,[[224.45,0.12549],[224.44,20.66249749],[224.41,6.2384],[224.39,17.804811],[224.38,20.66249749]],[[224.51,23.776884],[224.52,20.0],[224.54,30.88689749],[224.55,15.025],[224.56,0.1]]]
["bitfinex","SOLUSD",1731402291636,[[224.23,20.66249749],[224.17,6.245],[224.16,8.9221],[224.15,0.1],[224.14,0.1]],[[224.3,23.776884],[224.31,20.0],[224.34,20.66249749],[224.36,4.0114],[224.37,6.1756]]]
["bitfinex","SOLUSD",1731402361476,[[223.8,20.74126569],[223.79,6.2557],[223.73,20.74126569],[223.71,0.1],[223.69,13.33851029]],[[223.87,40.74126569],[223.88,19.1806],[223.9,6.5694],[223.91,0.1],[223.92,89.1]]]
["bitfinex","SOLUSD",1731402395106,[[223.41,1.46829],[223.4,20.74126569],[223.39,3.3573],[223.34,20.74126569],[223.29,6.9177]],[[223.42,6.1413],[223.48,37.14556569],[223.5,4.0269],[223.53,0.2],[223.59,89.1]]]
["bitfinex","SOLUSD",1731402407909,[[223.36,20.74126569],[223.35,3.3578],[223.33,1.3433],[223.26,1.7034],[223.25,0.2]],[[223.44,20.0],[223.45,20.74126569],[223.46,109.1],[223.47,6.5207],[223.49,0.1]]]
["bitfinex","SOLUSD",1731402445669,[[222.88,33.97870174],[222.83,23.776884],[222.82,0.1],[222.8,4.42272873],[222.79,0.1]],[[222.97,33.97870174],[223.05,0.1],[223.07,0.1],[223.08,33.97870174],[223.12,15.3862]]]
["bitfinex","SOLUSD",1731402490681,[[222.73,20.90245463],[222.67,0.22549],[222.66,6.91775308],[222.65,4.50908406],[222.61,0.1]],[[222.82,89.1],[222.83,6.4953],[222.84,16.2223],[222.86,0.1],[222.9,0.1]]]
["bitfinex","SOLUSD",1731402538037,[[221.51,34.29638187],[221.5,1.3544],[221.45,3.3867],[221.4,6.7748],[221.39,38.81530106]],[[221.52,0.1],[221.58,20.0],[221.59,50.19078187],[221.6,0.1],[221.65,38.90808187]]]
["bitfinex","SOLUSD",1731402564962,[[220.39,34.29638187],[220.28,0.1],[220.27,0.12549],[220.26,11.5771],[220.22,34.29638187]],[[220.4,0.1],[220.46,21.1365],[220.51,0.1],[220.52,0.1],[220.55,1.813556]]]
["bitfinex","SOLUSD",1731402609488,[[220.61,34.29638187],[220.54,3.4007],[220.5,1.3605],[220.49,6.803],[220.48,34.29638187]],[[220.64,0.1],[220.65,0.1],[220.69,34.29638187],[220.75,4.53],[220.76,0.2]]]
["bitfinex","SOLUSD",1731402650136,[[220.99,34.29638187],[220.9,4.5268],[220.89,3.1689],[220.88,0.12549],[220.87,34.29638187]],[[221.0,0.1],[221.01,0.1],[221.07,34.29638187],[221.11,4.5228],[221.13,34.39638187]]]
["bitfinex","SOLUSD",1731402680693,[[221.05,34.29638187],[220.89,12.2231],[220.88,23.902374],[220.87,34.29638187],[220.84,13.44]],[[221.09,0.2],[221.12,40.82698187],[221.14,16.5929],[221.22,0.2],[221.57,11.96295494]]]
["bitfinex","SOLUSD",1731402713605,[[219.95,1.3639],[219.94,3.4099],[219.92,34.29638187],[219.84,6.8231],[219.83,34.29638187]],[[219.99,22.6445],[220.01,34.29638187],[220.02,0.1],[220.05,0.1],[220.07,5.68668447]]]
["bitfinex","SOLUSD",1731402765135,[[219.91,34.29638187],[219.84,11.5992],[219.83,34.29638187],[219.7,56.8159372],[219.69,18.177995]],[[219.92,0.1],[219.95,0.1],[219.98,34.29638187],[220.01,22.8196],[220.04,4.5446]]]
["bitfinex","SOLUSD",1731402824788,[[219.28,34.64020776],[219.27,3.6922],[219.21,4.5616],[219.18,34.74020776],[219.14,0.1]],[[219.36,34.64020776],[219.43,23.776884],[219.46,6.3761],[219.48,15.4081],[219.56,70.0]]]
["bitfinex","SOLUSD",1731402866227,[[219.69,3.1862],[219.68,34.64020776],[219.66,4.5524],[219.61,7.64383322],[219.6,6.2496653]],[[219.76,0.1],[219.77,34.64020776],[219.82,4.5491],[219.83,34.64020776],[219.87,20.0]]]
["bitfinex","SOLUSD",1731402891245,[[219.34,0.1],[219.27,0.1],[219.25,16.17619],[219.24,20.0],[219.23,12.3157]],[[219.46,6.595],[219.55,20.7375],[219.61,11.4841],[219.62,0.1],[219.64,5.73100644]]]
["bitfinex","SOLUSD",1731402920061,[[218.82,25.10867764],[218.79,8.2269],[218.78,6.8559],[218.71,0.1],[218.69,0.22549]],[[218.91,6.5271],[218.98,16.6407],[219.01,0.2],[219.05,21.68137764],[219.1,78.3138137]]]
["bitfinex","SOLUSD",1731402972724,[[218.9,35.40633179],[218.85,7.7677],[218.83,0.1],[218.82,0.1],[218.79,35.40633179]],[[218.98,35.40633179],[219.05,35.40633179],[219.07,4.5648],[219.09,16.2392],[219.14,0.1]]]
["bitfinex","SOLUSD",1731403003142,[[219.58,35.40633179],[219.5,9.1113],[219.49,6.4784],[219.45,0.1],[219.44,49.01633179]],[[219.67,35.53182179],[219.72,19.7796],[219.75,6.0748],[219.8,0.1],[219.82,11.3731]]]
["bitfinex","SOLUSD",1731403062496,[[220.03,1.8179],[220.02,35.40633179],[220.01,4.545],[219.96,35.40633179],[219.94,9.1931]],[[220.04,0.12549],[220.08,0.12549],[220.09,6.6575],[220.12,50.46223179],[220.13,4.6429]]]
["bitfinex","SOLUSD",1731403090842,[[219.94,35.40633179],[219.89,6.3666],[219.86,9.0965],[219.85,0.1],[219.83,35.40633179]],[[219.97,0.12549],[219.98,23.776884],[220.01,35.40633179],[220.06,10.5806],[220.07,0.1]]]
["bitfinex","SOLUSD",1731403111334,[[219.94,21.48040773],[219.86,0.1],[219.83,21.48040773],[219.81,0.1],[219.8,15.4683]],[[219.98,6.3599],[220.01,37.92130773],[220.03,4.5449],[220.07,5.6016268],[220.08,84.2595]]]
["bitfinex","SOLUSD",1731403178821,[[219.78,34.93699985],[219.76,6.3705],[219.71,0.1],[219.7,34.93699985],[219.67,0.1]],[[219.87,0.12549],[219.88,45.80610312],[219.92,0.2],[219.93,72.9],[219.94,20.88623033]]]
["bitfinex","SOLUSD",1731403218634,[[220.32,34.89071459],[220.27,4.5398],[220.26,1.816],[220.22,34.89071459],[220.17,9.2834]],[[220.38,4.5376],[220.39,41.57085893],[220.41,0.1],[220.43,10.9459648],[220.46,11.4401]]]
["bitfinex","SOLUSD",1731403236764,[[220.08,34.89071459],[219.98,13.6375],[219.96,34.99071459],[219.95,10.9112],[219.94,0.1]],[[220.13,4.5427],[220.16,79.3582],[220.17,34.89071459],[220.19,6.17323363],[220.2,11.3533]]]
["bitfinex","SOLUSD",1731403292001,[[220.12,34.90835883],[220.11,6.4603],[220.1,9.0867],[220.08,0.1],[219.97,19.9815]],[[220.2,34.90835883],[220.23,6.1491],[220.24,4.5405],[220.25,72.9],[220.3,21.21776309]]]
["bitfinex","SOLUSD",1731403329240,[[220.05,34.82562645],[220.04,20.0],[220.03,0.1],[220.02,0.1],[219.96,34.82562645]],[[220.13,34.82562645],[220.2,6.1854],[220.21,77.4411],[220.23,15.2376],[220.27,0.1]]]
["bitfinex","SOLUSD",1731403396043,[[220.04,3.4084],[220.01,21.45360162],[220.0,6.818],[219.98,16.5597],[219.94,0.1]],[[220.11,0.12549],[220.12,21.45360162],[220.15,77.4423],[220.16,6.7605],[220.19,20.13593577]]]
["bitfinex","SOLUSD",1731403401850,[[219.92,21.45360162],[219.88,3.4109],[219.86,8.187],[219.83,28.37700162],[219.8,0.1]],[[219.99,21.45360162],[220.05,4.6445],[220.06,15.5515],[220.07,72.9],[220.16,11.3558]]]
["bitfinex","SOLUSD",1731403461915,[[219.37,3.4188],[219.36,1.3676],[219.35,34.97610677],[219.3,21.9745],[219.27,5.55250904]],[[219.42,34.97610677],[219.49,4.556],[219.5,0.1],[219.51,0.1],[219.57,51.36060677]]]
["bitfinex","SOLUSD",1731403516275,[[219.7,1.3654],[219.69,3.4138],[219.67,35.07444687],[219.63,6.8296],[219.62,6.09502827]],[[219.76,35.07444687],[219.83,35.17444687],[219.85,4.6486],[219.89,11.3696],[220.67,2.25839271]]]
["bitfinex","SOLUSD",1731403533007,[[219.8,3.412],[219.78,35.07444687],[219.77,16.0489],[219.75,6.3815]],[[219.87,35.07444687],[219.93,0.1],[219.95,0.12549],[219.96,35.07444687],[219.97,72.9]]]
["bitfinex","SOLUSD",1731403593867,[[219.87,4.80883],[219.86,21.4638237],[219.82,20.0],[219.81,6.8239],[219.79,22.12493274]],[[219.94,0.12549],[219.95,21.4638237],[219.99,0.1],[220.02,4.545],[220.03,6.4509]]]
["bitfinex","SOLUSD",1731403636011,[[220.0,4.7726],[219.96,21.4638237],[219.95,6.8197]],[[220.03,0.12549],[220.04,21.4638237],[220.12,20.0804],[220.14,6.4288],[220.19,5.54460654]]]
["bitfinex","SOLUSD",1731403703271,[[219.73,13.45929799],[219.69,6.8276],[219.66,0.1],[219.64,33.73],[217.35,0.1]],[[219.8,13.45929799],[219.86,6.1233],[219.87,5.33576295],[219.88,15.8717],[219.91,0.1]]]
["bitfinex","SOLUSD",1731403737401,[[219.81,4.7767],[219.79,21.51009873],[219.73,6.8265],[219.72,6.4353],[219.71,0.1]],[[219.87,27.89299873],[219.9,0.1],[219.91,4.80206008],[219.94,15.0368],[220.1,22.75679692]]]
["bitfinex","SOLUSD",1731403769442,[[219.57,21.51009873],[219.48,6.8342],[219.46,16.0852]],[[219.68,72.9],[219.71,0.1]]]
["bitfinex","SOLUSD",1731403843637,[[219.81,22.87489873],[219.77,3.4125],[219.73,6.0768],[219.72,0.1],[219.71,0.1]],[[219.87,4.73046172],[219.89,6.3822],[219.9,21.51009873],[219.92,16.3158],[219.93,4.547]]]
["bitfinex","SOLUSD",1731403877263,[[219.6,21.51009873],[219.56,4.8822],[219.53,0.1],[219.5,16.6587],[219.37,22.93145191]],[[219.66,23.776884],[219.67,21.51009873],[219.71,23.902374],[219.72,6.0963],[219.75,88.5107]]]
["bitfinex","SOLUSD",1731403911380,[[219.74,16.5372],[219.72,5.60661767]],[[219.91,4.5473],[219.95,0.2]]]
["bitfinex","SOLUSD",1731403970517,[[219.82,24.92179873],[219.81,1.3648],[219.8,15.3818],[219.78,13.4351],[219.75,0.1]],[[219.98,0.1],[219.99,39.812074],[220.0,124.82037273],[220.01,15.729],[220.06,27.44774872]]]
["bitfinex","SOLUSD",1731403994553,[[219.61,21.51009873],[219.59,22.3657],[219.58,0.08150165],[219.57,0.1],[219.55,6.9319]],[[219.69,21.51009873],[219.71,0.12549],[219.78,73.0],[219.79,0.12549],[219.8,0.1]]]
["bitfinex","SOLUSD",1731404023194,[[219.63,4.7807],[219.62,13.45128325],[219.59,16.4066],[219.58,6.0922],[219.56,5.58516577]],[[219.69,23.776884],[219.7,13.57677325],[219.73,6.0397],[219.78,73.0],[220.76,27.10071253]]]
["bitfinex","SOLUSD",1731404060249,[[219.66,4.78],[219.61,36.94742625],[219.59,6.2857],[219.52,0.1],[219.42,23.03717488]],[[219.69,23.902374],[219.7,21.51272625],[219.73,4.5511],[219.78,0.1],[219.79,0.1]]]
["bitfinex","SOLUSD",1731404128688,[[219.57,4.782],[219.56,20.0],[219.53,6.8327],[219.5,0.1],[219.45,15.2928]],[[219.61,0.12549],[219.62,72.9],[219.64,21.52151133],[219.66,22.8158],[219.67,9.0]]]
["bitfinex","SOLUSD",1731404178141,[[219.56,0.1],[219.54,0.1],[219.53,4.7828],[219.52,21.52504766],[219.45,20.0]],[[219.65,23.776884],[219.66,14.9],[220.11,16.16305718],[220.34,2.29822288],[220.43,4.59644576]]]
["bitfinex","SOLUSD",1731404213293,[[219.45,1.367],[219.44,3.5177],[219.43,0.1],[219.42,21.52504766],[219.32,0.2]],[[219.49,21.52504766],[219.54,14.9],[219.55,0.12549],[219.56,4.5547],[219.57,21.52504766]]]
["bitfinex","SOLUSD",1731404289939,[[219.06,0.2],[219.04,1.3695],[219.01,20.0],[219.0,8.84505066],[218.99,21.61544113]],[[219.07,21.61544113],[219.11,0.12549],[219.12,23.776884],[219.13,6.3415],[219.14,4.5633]]]
["bitfinex","SOLUSD",1731404324076,[[218.79,0.1],[218.78,0.1],[218.74,0.1],[218.72,13.53059891],[218.7,6.5331]],[[218.85,0.78584109],[218.87,14.9],[218.99,74.73672794],[219.01,17.4915],[219.03,15.5381]]]
["bitfinex","SOLUSD",1731404374219,[[218.55,21.7200787],[218.51,3.5323],[218.5,8.2378],[218.49,6.2565],[218.45,6.8662]],[[218.64,21.7200787],[218.65,23.776884],[218.67,14.9],[218.68,4.73302926],[218.71,6.4649]]]
["bitfinex","SOLUSD",1731404425058,[[218.19,6.4163],[218.18,21.78209122],[218.13,0.1],[218.11,25.1064],[218.1,0.1]],[[218.26,21.78209122],[218.33,14.9],[218.34,0.12549],[218.35,16.5155],[218.36,76.2656]]]
["bitfinex","SOLUSD",1731404461598,[[218.29,6.4134],[218.25,28.69522857],[218.22,0.1],[218.21,9.1654],[218.07,4.547]],[[218.34,13.61152857],[218.39,24.83334147],[218.4,36.52782857],[218.41,0.79047678],[218.42,0.1]]]
["bitfinex","SOLUSD",1731404504433,[[218.29,4.581],[218.27,1.8325],[218.2,20.0],[218.19,6.0243],[218.18,15.9935]],[[218.35,13.61152857],[218.44,5.46665799],[218.45,6.3281],[218.46,3.24089],[218.47,16.5186]]]
["bitfinex","SOLUSD",1731404564402,[[218.49,3.4326],[218.48,1.3731],[218.43,20.0],[218.42,36.86742323],[218.4,6.86992922]],[[218.5,21.76662323],[218.59,4.6747],[218.6,14.9],[218.63,4.73631086],[218.64,0.1]]]
["bitfinex","SOLUSD",1731404602115,[[218.34,1.374],[218.33,17.03313602],[218.3,6.871],[218.27,13.69803602],[218.25,6.67419005]],[[218.41,13.59803602],[218.45,21.2165],[218.47,4.5773],[218.52,15.0],[218.54,0.1]]]
["bitfinex","SOLUSD",1731404655001,[[218.29,13.61268307],[218.25,6.20946783],[218.23,41.37514635],[218.22,6.1284],[218.11,22.04455463]],[[218.36,13.61268307],[218.44,0.12549],[218.45,20.0642],[218.46,6.171],[218.53,25.15278307]]]
["bitfinex","SOLUSD",1731404717655,[[218.11,3.4385],[218.07,8.2542],[218.05,14.81268307],[218.04,15.5776],[218.02,6.3828]],[[218.13,13.61268307],[218.18,0.12549],[218.19,11.0485],[218.22,15.1],[218.73,58.1970262]]]
["bitfinex","SOLUSD",1731404754385,[[217.8,11.7079],[217.79,13.61268307],[217.74,21.3814],[217.63,13.69],[217.61,6.8927]],[[217.83,0.1],[217.84,0.1],[217.87,13.61268307],[217.93,4.5887],[217.94,27.4221802]]]
["bitfinex","SOLUSD",1731404792623,[[217.69,4.8233],[217.68,13.61268307],[217.65,6.8916],[217.62,13.61268307],[217.6,6.8933]],[[217.74,0.1],[217.75,21.7327],[217.76,0.1],[217.77,13.61268307],[217.83,4.5908]]]
["bitfinex","SOLUSD",1731404850877,[[217.23,6.4447],[217.21,13.72880022],[217.19,9.2085],[217.12,9.2114],[217.11,0.1]],[[217.24,0.1],[217.3,13.72880022],[217.31,0.9201512],[217.33,6.603],[217.34,4.6011]]]
["bitfinex","SOLUSD",1731404869776,[[216.83,6.4566],[216.81,9.2246],[216.8,22.03045587],[216.78,22.45253992],[216.67,23.21442793]],[[216.9,22.13045587],[216.94,0.1],[216.96,0.9201512],[216.97,22.03045587],[217.01,0.1]]]
["bitfinex","SOLUSD",1731404935479,[[216.28,22.46290929],[216.24,1.3872],[216.19,22.03045587],[216.18,3.4692],[216.08,12.57260073]],[[216.29,22.95060707],[216.3,0.2],[216.32,0.1],[216.33,0.1],[216.35,4.6222]]]
["bitfinex","SOLUSD",1731404964809,[[216.28,36.1133932],[216.24,3.4683],[216.21,1.3875],[216.2,20.0],[216.19,43.0513932]],[[216.34,0.9201512],[216.36,36.1133932],[216.38,0.1],[216.39,0.1],[216.41,0.77661347]]]
["bitfinex","SOLUSD",1731404990718,[[216.09,3.4706],[216.08,1.3883],[216.0,10.1],[215.97,6.71936636],[215.87,30.45401733]],[[216.22,37.0335444],[216.24,0.2],[216.28,6.1119],[216.29,70.0],[216.3,11.558]]]
["bitfinex","SOLUSD",1731405011639,[[216.31,3.4672],[216.28,56.1133932],[216.27,15.4585],[216.25,15.6559],[215.6,33.31640067]],[[216.37,36.1133932],[216.43,0.9201512],[216.44,324.0],[216.45,36.1133932],[216.51,6.1575]]]
["bitfinex","SOLUSD",1731405080719,[[217.5,0.1],[217.47,36.2133932],[217.37,7.0006],[217.36,36.1133932],[214.1,0.2]],[[217.67,101.19560697],[217.75,36.1133932]]]
["bitfinex","SOLUSD",1731405096921,[[217.32,36.1133932],[217.3,2.4008],[217.29,0.1],[217.23,36.1133932],[217.17,0.1]],[[217.38,0.12549],[217.41,36.1133932],[217.49,112.1424932],[217.64,23.54931824],[217.94,5.21369989]]]
["bitfinex","SOLUSD",1731405128263,[[217.53,20.0],[217.52,11.7229],[217.5,8.21577374],[217.27,4.587],[217.26,28.59900353]],[[217.65,0.1],[217.66,0.12549],[217.67,0.1],[217.69,6.167],[217.7,4.5935]]]
["bitfinex","SOLUSD",1731405188902,[[217.56,9.1925],[217.52,6.4361],[217.49,0.79377221],[217.39,22.48088554],[217.24,12.4780262]],[[217.62,0.1],[217.66,0.1],[217.71,4.5933],[217.73,0.1],[217.74,0.12549]]]
["bitfinex","SOLUSD",1731405210147,[[217.43,20.0],[217.42,23.776884],[217.41,20.0],[217.34,15.6435],[217.28,7.09378892]],[[217.44,22.7346],[217.46,0.1],[217.56,0.1],[217.57,4.5963],[217.59,4.86215215]]]
["bitfinex","SOLUSD",1731405264610,[[217.28,20.0],[217.27,6.4435],[217.21,23.776884],[217.15,48.8137],[217.14,0.1]],[[217.36,16.6333],[217.4,6.5947],[217.42,0.1],[217.45,4.5988],[217.47,0.1]]]
["bitfinex","SOLUSD",1731405326262,[[217.51,0.12549],[217.5,18.3908],[217.49,6.437],[217.44,15.0755],[217.42,20.0247]],[[217.69,0.12549],[217.7,15.7114],[217.71,0.1],[217.72,4.593],[217.76,0.1]]]
["bitfinex","SOLUSD",1731405380826,[[216.99,20.0],[216.98,23.776884],[216.97,20.0],[216.88,24.8983],[216.87,18.522981]],[[217.13,0.69114057],[217.14,11.1898],[217.16,15.259],[217.17,0.1],[217.19,4.74579553]]]
["bitfinex","SOLUSD",1731405394947,[[216.81,0.12549],[216.8,9.2246],[216.74,9.228],[216.73,15.6876],[216.72,6.286]],[[216.99,26.4213],[217.03,0.1],[217.05,11.518],[217.06,0.1],[217.08,70.0]]]
["bitfinex","SOLUSD",1731405439505,[[216.9,4.6104],[216.88,1.8443],[216.87,35.86755794],[216.82,9.2242],[216.74,0.1]],[[216.94,35.86755794],[217.0,4.6083],[217.03,0.12549],[217.04,6.2602],[217.05,16.2933]]]
["bitfinex","SOLUSD",1731405492216,[[217.03,22.06914305],[216.97,47.62954305],[216.95,20.1899],[216.9,0.1],[216.89,0.1]],[[217.11,0.69127131],[217.12,22.06914305],[217.15,22.2409],[217.16,4.6049],[217.19,0.1]]]
["bitfinex","SOLUSD",1731405555270,[[216.51,6.928],[216.5,2.7713],[216.47,22.06614362],[216.44,6.2776],[216.39,33.614753]],[[216.55,0.12549],[216.56,22.06614362],[216.6,4.6168],[216.61,0.1],[216.62,0.1]]]
["bitfinex","SOLUSD",1731405560559,[[216.35,9.7061],[216.34,22.06614362],[216.26,13.8721],[216.23,0.1],[216.22,0.1]],[[216.41,22.19163362],[216.45,4.6201],[216.48,0.1],[216.49,70.1],[217.31,2.32014501]]]
["bitfinex","SOLUSD",1731405617316,[[216.07,22.06614362],[216.06,6.9425],[215.99,21.5119],[215.97,0.1],[215.96,0.1]],[[216.14,0.12549],[216.15,22.06614362],[216.17,70.0],[216.2,0.1],[216.22,0.1]]]
["bitfinex","SOLUSD",1731405673780,[[217.09,9.6733],[217.08,36.10539865],[217.01,0.1],[216.99,6.6984],[216.96,13.8268]],[[217.14,0.12549],[217.15,23.776884],[217.16,36.10539865],[217.17,23.776884],[217.18,0.12549]]]
["bitfinex","SOLUSD",1731405709332,[[217.09,36.10539865],[217.06,23.6116],[217.0,0.1],[216.99,0.1],[216.87,23.13376229]],[[217.18,36.10539865],[217.24,0.1],[217.25,70.0],[217.26,0.1],[217.36,36.10539865]]]
["bitfinex","SOLUSD",1731405725434,[[217.02,36.10539865],[217.01,11.2897],[216.99,21.1804],[216.94,0.2],[216.93,32.2684]],[[217.09,36.10539865],[217.15,4.6052],[217.2,0.2],[217.21,70.0],[217.32,23.75857042]]]
["bitfinex","SOLUSD",1731405755157,[[216.53,9.698],[216.5,36.10539865],[216.47,6.1475],[216.45,13.8595],[216.43,15.4191]],[[216.56,0.1],[216.57,0.1],[216.58,36.10539865],[216.65,4.6158],[216.67,6.6881]]]
["bitfinex","SOLUSD",1731405815862,[[216.04,36.10539865],[216.02,9.721],[215.93,36.10539865],[215.91,13.8944],[215.9,6.2976]],[[216.11,36.10539865],[216.14,4.6267],[216.15,6.5128],[216.16,15.6187],[216.19,48.46555582]]]
["bitfinex","SOLUSD",1731405839394,[[215.55,2.5],[215.48,13.9221],[215.46,6.524],[215.42,0.1],[215.41,5.65183013]],[[215.56,0.0738156],[215.62,0.1],[215.68,0.1],[215.7,70.0],[215.75,4.6349]]]
["bitfinex","SOLUSD",1731405899852,[[215.1,0.1],[215.05,36.10539865],[215.0,8.7],[214.98,0.1],[214.97,16.2211]],[[215.13,40.75369865],[215.21,11.6167],[215.24,116.5596],[215.35,23.18083249]]]
["bitfinex","SOLUSD",1731405931265,[[215.03,0.1],[214.97,15.6709],[214.95,41.92059865],[214.94,0.1],[214.9,0.1]],[[215.04,36.10539865],[215.12,4.65946237],[215.14,70.0],[215.15,36.10539865],[215.16,0.1]]]
["bitfinex","SOLUSD",1731405948170,[[214.82,36.10539865],[214.76,16.2797],[214.75,350.0],[214.63,59.4684701]],[[214.84,13.84841718],[214.91,9.98442423],[214.92,0.1],[215.02,81.6273],[215.03,4.75929814]]]
["bitfinex","SOLUSD",1731405998867,[[213.29,36.46731845],[213.15,0.1],[213.07,23.49135683],[213.06,6.1904],[213.05,15.7912]],[[213.33,0.1],[213.4,106.46731845],[213.41,0.1],[213.47,0.1],[213.6,23.75468207]]]
["bitfinex","SOLUSD",1731406025900,[[213.82,36.46731845],[213.7,0.1],[213.68,0.1],[213.6,23.97449315],[213.54,6.5034]],[[213.94,0.978],[213.95,36.46731845],[213.97,70.0],[214.01,0.1],[214.02,0.1]]]
["bitfinex","SOLUSD",1731406054217,[[212.82,0.93831441]],[[213.07,0.1],[213.09,36.46731845],[213.12,0.1],[213.2,43.1644359],[213.22,0.1]]]
["bitfinex","SOLUSD",1731406092066,[[213.29,32.65040219],[213.19,6.92658082],[213.15,0.17688642],[213.09,23.776884],[213.08,32.65040219]],[[213.45,1.04760377],[213.48,0.1],[213.53,133.3228],[213.58,23.4107],[213.64,6.2866]]]
["bitfinex","SOLUSD",1731406128704,[[215.01,0.1],[214.98,0.07688642],[214.97,34.86322208],[214.92,6.9793],[214.9,13.9595]],[[215.08,32.07222208],[215.24,23.776884],[215.25,70.0],[215.3,62.7031],[215.32,55.69509142]]]
["bitfinex","SOLUSD",1731406155612,[[215.68,31.88894598],[215.59,2.783],[215.56,0.1],[215.54,0.1],[215.42,13.9261]],[[215.76,31.88894598],[215.91,0.1],[215.96,0.1],[215.97,39.3571],[216.0,23.67199971]]]
["bitfinex","SOLUSD",1731406191723,[[215.86,9.7284],[215.85,13.8996],[215.83,13.9996],[215.81,36.29521386],[215.71,5.69146796]],[[215.9,36.29521386],[215.98,0.1],[216.06,36.29521386],[216.08,23.776884],[216.09,4.6277]]]
["bitfinex","SOLUSD",1731406238186,[[215.91,36.29521386],[215.85,23.776884],[215.84,23.6284],[215.81,0.1],[215.8,36.29521386]],[[216.01,36.29521386],[216.05,4.6285],[216.08,6.6512],[216.09,15.9448],[216.12,0.1]]]
["bitfinex","SOLUSD",1731406276404,[[216.33,36.29521386],[216.24,23.5847],[216.23,0.1],[216.22,0.1],[216.2,23.776884]],[[216.42,36.29521386],[216.47,6.1166],[216.49,4.6192],[216.52,0.1],[216.55,15.1537]]]
["bitfinex","SOLUSD",1731406319241,[[216.84,47.59361386],[216.76,16.1467],[216.73,8.13986691],[216.72,0.1],[216.69,0.1]],[[216.94,36.29521386],[217.04,16.126],[217.06,0.2],[217.09,6.4952],[217.1,36.29521386]]]
["bitfinex","SOLUSD",1731406348292,[[216.5,16.1662]],[[216.74,4.6138],[216.75,15.0548],[216.76,6.0339]]]
["bitfinex","SOLUSD",1731406377990,[[216.93,47.58901386],[216.85,23.776884],[216.83,0.1],[216.82,0.1],[216.8,32.2878]],[[217.02,36.29521386],[217.07,10.8483],[217.1,52.43221386],[217.14,11.7134],[217.25,20.0]]]
["bitfinex","SOLUSD",1731406430457,[[216.18,9.2512],[216.17,36.29521386],[216.15,3.701],[216.03,0.1],[216.01,0.1]],[[216.26,36.29521386],[216.27,28.400684],[216.32,36.39521386],[216.37,0.1],[216.42,5.65861121]]]
["bitfinex","SOLUSD",1731406460887,[[216.0,36.29521386],[215.96,12.9652],[215.93,36.29521386],[215.9,0.1],[215.88,0.1]],[[216.07,36.29521386],[216.1,20.1344],[216.12,6.3043],[216.15,0.1],[216.19,47.95931386]]]
["bitfinex","SOLUSD",1731406498095,[[216.23,36.29521386],[216.16,0.1],[216.15,0.1],[216.06,45.55161386],[216.03,40.7349]],[[216.31,42.49781386],[216.38,15.1968],[216.4,0.1],[216.41,11.5526],[216.5,23.67076947]]]
["bitfinex","SOLUSD",1731406508326,[[216.08,36.29521386],[216.03,9.2576],[216.01,3.8035],[215.98,0.1],[215.85,48.05017017]],[[216.16,23.776884],[216.17,36.29521386],[216.2,4.6253],[216.22,0.1],[216.24,0.1]]]
["bitfinex","SOLUSD",1731406576665,[[217.0,36.29521386],[216.95,3.6874],[216.94,9.2189],[216.91,0.2],[216.85,6.068]],[[217.08,36.29521386],[217.15,0.1],[217.16,16.117],[217.17,21.8475],[217.2,5.64989646]]]
["bitfinex","SOLUSD",1731406603567,[[216.65,36.29521386],[216.63,9.232],[216.61,3.6932],[216.58,36.49521386],[216.56,6.6389]],[[216.74,23.776884],[216.75,36.29521386],[216.76,23.776884],[216.8,4.6125],[216.82,0.1]]]
["bitfinex","SOLUSD",1731406623383,[[216.68,45.52501386],[216.66,3.6923],[216.59,0.1],[216.58,70.15781386],[216.53,6.3025]],[[216.74,43.776884],[216.75,36.29521386],[216.76,23.776884],[216.78,20.0],[216.83,6.195]]]
["bitfinex","SOLUSD",1731406676655,[[216.61,36.29521386],[216.57,8.0803],[216.54,3.2326],[216.53,0.1],[216.52,0.1]],[[216.68,23.776884],[216.69,36.29521386],[216.7,28.391584],[216.75,0.1],[216.77,0.1]]]
["bitfinex","SOLUSD",1731406706383,[[216.33,36.29521386],[216.32,3.2358],[216.28,8.0911],[216.24,18.48066],[216.23,0.2]],[[216.4,23.776884],[216.41,36.29521386],[216.44,4.6202],[216.46,0.1],[216.48,0.1]]]
["bitfinex","SOLUSD",1731406739817,[[216.57,36.29521386],[216.52,8.082],[216.49,0.1],[216.48,19.4012],[216.47,16.2685]],[[216.66,36.29521386],[216.72,10.34821744],[216.73,20.0],[216.74,16.3226],[217.5,18.20092615]]]
["bitfinex","SOLUSD",1731406799465,[[217.24,8.0556],[217.21,39.51771386],[217.16,0.1],[217.15,16.1175],[217.14,0.1]],[[217.3,36.29521386],[217.32,4.6016],[217.36,36.29521386],[217.39,0.1],[217.43,6.4879]]]
["bitfinex","SOLUSD",1731406824594,[[216.46,8.0844],[216.42,3.2344],[216.41,36.29521386],[216.39,0.1],[216.35,6.2695]],[[216.49,36.29521386],[216.55,23.776884],[216.58,36.29521386],[216.6,4.8168],[216.91,78.9]]]
["bitfinex","SOLUSD",1731406856731,[[216.72,36.29521386],[216.71,11.3054],[216.67,16.2533],[216.65,0.1],[216.56,13.81]],[[216.8,23.776884],[216.81,36.29521386],[216.83,6.181],[216.84,4.6117],[216.91,0.2]]]
["bitfinex","SOLUSD",1731406908173,[[215.82,35.99348003],[215.79,0.1],[215.77,27.5754],[215.75,0.1],[215.72,21.83515521]],[[215.89,35.99348003],[215.97,6.4963],[215.99,4.6299],[216.01,0.1],[216.02,0.1]]]
["bitfinex","SOLUSD",1731406943118,[[215.79,35.99348003],[215.74,27.6794],[215.71,5.83080464],[215.7,15.3645],[215.56,37.23107815]],[[215.88,35.99348003],[215.95,4.6307],[215.96,6.4726],[215.97,5.93113764],[216.11,23.60346116]]]
["bitfinex","SOLUSD",1731406971000,[[215.04,3.2552],[215.03,35.99348003],[214.95,16.2828]],[[215.11,35.99348003],[215.13,6.2281],[215.17,16.5577]]]
["bitfinex","SOLUSD",1731407009851,[[215.12,8.1348],[215.11,35.99348003],[215.07,6.0223],[215.05,16.3751],[215.02,36.09348003]],[[215.2,35.99348003],[215.28,35.99348003],[215.32,6.2669]]]
["bitfinex","SOLUSD",1731407051678,[[214.6,6.9897],[214.58,2.7961],[214.56,35.99348003],[214.55,1.2],[214.51,21.6471]],[[214.65,35.99348003],[214.69,4.6579],[214.71,0.1],[214.75,0.1],[214.76,35.99348003]]]
["bitfinex","SOLUSD",1731407093803,[[215.16,9.7601],[215.15,35.99348003],[215.11,0.1],[215.09,14.0476],[215.03,13.91]],[[215.23,35.99348003],[215.33,16.254],[215.34,20.0],[215.35,46.536],[215.67,12.37413092]]]
["bitfinex","SOLUSD",1731407132134,[[214.34,36.49698039],[214.33,9.7979],[214.32,0.1],[214.31,13.9984],[214.3,0.1]],[[214.42,36.49698039],[214.48,4.6624],[214.49,36.49698039],[214.56,6.3846],[214.57,11.7513]]]
["bitfinex","SOLUSD",1731407162263,[[214.01,9.8126],[213.96,36.82665328],[213.95,28.47231795],[213.94,18.675766],[213.93,0.1]],[[214.03,36.82665328],[214.11,36.82665328],[214.14,10.92],[214.15,0.1],[214.17,0.1]]]
["bitfinex","SOLUSD",1731407196201,[[213.71,8.1886],[213.7,36.91417698],[213.66,6.4182],[213.63,0.1],[213.62,16.6418]],[[213.77,36.91417698],[213.8,0.70272808],[213.83,4.6767],[213.85,36.91417698],[213.86,0.1]]]
["bitfinex","SOLUSD",1731407243628,[[214.0,36.91417698],[213.97,30.135684],[213.96,21.8643],[213.95,14.0218],[213.92,0.2]],[[214.09,36.91417698],[214.17,0.1],[214.2,4.6685],[214.21,23.1986],[214.23,0.70078537]]]
["bitfinex","SOLUSD",1731407262130,[[214.42,2.7982],[214.41,36.8066966],[214.4,6.996],[214.33,0.93255018],[214.32,0.1]],[[214.49,36.8066966],[214.5,50.0],[214.51,0.69994387],[214.52,4.6615],[214.55,6.5501]]]
["bitfinex","SOLUSD",1731407301237,[[215.02,36.8066966],[215.01,11.3947],[214.97,16.2812],[214.96,0.1],[214.93,0.1]],[[215.1,36.8066966],[215.11,6.324],[215.14,4.6483],[215.17,15.2115],[215.2,0.1]]]
["bitfinex","SOLUSD",1731407361699,[[215.69,35.135584],[215.68,36.8066966],[215.66,63.22241702],[215.65,16.2292],[215.61,0.1]],[[215.76,36.8066966],[215.82,5.32938239],[215.85,0.1],[215.87,0.1],[215.88,6.1679]]]
["bitfinex","SOLUSD",1731407379496,[[215.42,3.2494],[215.39,8.1247],[215.36,55.3632616],[215.34,16.3532],[215.32,22.5102]],[[215.46,36.8066966],[215.54,36.8066966],[215.55,0.1],[215.56,0.1],[215.57,4.639]]]
["bitfinex","SOLUSD",1731407406321,[[215.37,22.42585828],[215.34,0.1],[215.29,1.02839899],[215.28,22.42585828],[215.27,9.76232931]],[[215.44,22.42585828],[215.48,0.69662794],[215.52,6.0152],[215.56,0.1],[215.57,15.855]]]
["bitfinex","SOLUSD",1731407469550,[[214.92,3.2568],[214.9,36.29143958],[214.85,0.1],[214.83,6.3991],[214.82,4.56070741]],[[214.98,36.29143958],[215.06,6.4628],[215.07,10.15121264],[215.08,0.1],[215.13,16.2691]]]
["bitfinex","SOLUSD",1731407487078,[[215.0,36.29143958],[214.99,11.3958],[214.95,10.59930304],[214.93,0.1],[214.92,0.92987519]],[[215.08,36.29143958],[215.13,0.1],[215.15,36.29143958],[215.17,4.6476],[215.2,0.1]]]
["bitfinex","SOLUSD",1731407511180,[[215.04,19.2968],[215.03,44.42963958],[214.98,18.584122],[214.97,16.2807],[214.96,0.2]],[[215.13,36.29143958],[215.19,4.747],[215.2,0.1],[215.24,11.6152],[215.28,36.29143958]]]
["bitfinex","SOLUSD",1731407562814,[[216.16,36.29143958],[216.15,23.776884],[216.14,11.3352],[216.11,0.1],[216.08,32.0291]],[[216.23,36.29143958],[216.26,4.6242],[216.29,10.90674297],[216.3,0.8],[216.33,6.1492]]]
["bitfinex","SOLUSD",1731407587652,[[215.78,23.776884],[215.77,36.29143958],[215.74,11.3562],[215.72,16.224],[215.69,0.1]],[[215.84,36.29143958],[215.92,4.6313],[215.93,36.29143958],[215.96,0.1],[215.97,18.3346]]]
["bitfinex","SOLUSD",1731407621471,[[215.4,2.7855],[215.39,23.776884],[215.38,6.9644],[215.37,13.9291],[215.36,36.29143958]],[[215.43,36.29143958],[215.52,4.6401],[215.54,36.29143958],[215.55,0.1],[215.56,0.1]]]
["bitfinex","SOLUSD",1731407678126,[[214.68,36.29143958],[214.65,4.8915],[214.63,36.39143958],[214.62,6.5783],[214.6,5.76928947]],[[214.76,36.29143958],[214.83,10.57447691],[214.85,0.1],[214.87,11.6349],[214.91,0.1]]]
["bitfinex","SOLUSD",1731407691833,[[214.55,0.1],[214.51,52.97043958],[214.49,3.4965],[214.48,5.75513641],[214.47,6.0447]],[[214.58,36.29143958],[214.74,10.93820698],[214.75,23.776884],[214.76,21.08464873],[214.77,49.55623958]]]
["bitfinex","SOLUSD",1731407761719,[[213.71,0.08212105],[213.63,20.0],[213.62,15.332],[213.54,6.43050751],[213.53,6.5841]],[[213.87,0.1],[213.9,7.9631],[213.96,10.4972277],[213.99,0.1],[214.0,6.1253]]]
["bitfinex","SOLUSD",1731407790127,[[213.37,36.66691942],[213.28,0.0817159],[213.24,0.9378],[213.23,2.3448],[213.2,41.35721942]],[[213.4,0.1],[213.44,4.6853],[213.46,36.66691942],[213.52,0.1],[213.53,0.1]]]
["bitfinex","SOLUSD",1731407828853,[[212.74,38.07701942],[212.7,19.2307],[212.68,0.1],[212.59,0.0817159],[212.55,43.13531942]],[[212.86,36.66691942],[212.94,36.66691942],[212.95,0.1],[212.98,0.1],[213.03,10.74346329]]]
["bitfinex","SOLUSD",1731407866867,[[213.02,36.66691942],[213.01,3.5209],[212.99,1.4085],[212.97,6.578],[212.93,0.0817159]],[[213.14,36.66691942],[213.2,36.66691942],[213.24,0.1],[213.27,0.1],[213.28,23.4436]]]
["bitfinex","SOLUSD",1731407874887,[[212.63,36.66691942],[212.6,3.5277],[212.57,1.4112],[212.54,6.42821569],[212.52,0.1]],[[212.75,36.66691942],[212.81,47.55734941],[212.86,0.1],[212.9,39.9248],[213.21,156.7]]]
["bitfinex","SOLUSD",1731407922794,[[212.46,36.66691942],[212.39,0.941141],[212.38,0.1],[212.34,6.30534583],[212.3,0.612491]],[[212.53,0.1],[212.57,36.66691942],[212.59,4.7039],[212.65,1.14171746],[212.71,0.1]]]
["bitfinex","SOLUSD",1731407939525,[[212.3,0.612491],[212.21,36.66691942],[212.19,6.5975],[212.1,0.1],[212.08,6.3214]],[[212.31,0.1],[212.32,36.66691942],[212.33,1.14171746],[212.38,4.7087],[212.4,0.1]]]
["bitfinex","SOLUSD",1731407975254,[[212.09,36.66691942],[212.04,4.716],[212.03,36.66691942],[212.02,1.8866],[212.01,0.6038686]],[[212.15,0.1],[212.2,10.55999921],[212.21,36.66691942],[212.23,0.1],[212.28,1.24171746]]]
["bitfinex","SOLUSD",1731408019959,[[212.35,4.7092],[212.32,1.8838],[212.31,37.74351227],[212.22,0.1],[212.17,23.22478879]],[[212.36,0.1],[212.4,36.66691942],[212.43,0.1],[212.45,1.27696752],[212.5,4.7058]]]
["bitfinex","SOLUSD",1731408047493,[[212.72,4.701],[212.67,36.66691942],[212.63,0.1],[212.6,16.1952],[211.39,2343.0]],[[212.76,36.66691942],[212.8,0.1],[212.84,0.1],[212.85,0.435321],[212.86,1.17482135]]]
["bitfinex","SOLUSD",1731408110946,[[210.78,0.4721299],[210.71,6.3998],[210.7,26.6098],[210.66,4.7469],[210.65,1.8988]],[[210.8,37.03691435],[210.86,51.98107919],[210.9,0.1],[210.99,37.84737405],[211.0,40.2842]]]
["bitfinex","SOLUSD",1731408125863,[[211.06,13.07315498],[211.05,37.03691435],[211.02,15.025],[211.0,6.1357],[210.99,37.03691435]],[[211.16,0.1],[211.18,37.03691435],[211.22,0.1],[211.24,4.7341],[211.25,37.03691435]]]
["bitfinex","SOLUSD",1731408152053,[[211.77,37.03691435],[211.73,6.612],[211.68,0.08371427],[211.66,15.4836],[211.58,23.6961898]],[[211.84,0.1],[211.86,37.03691435],[211.94,4.7184],[211.96,0.1],[211.98,0.1]]]
["bitfinex","SOLUSD",1731408202699,[[211.66,33.0895384],[211.65,0.84972161],[211.53,5.14735789],[211.51,6.619],[211.4,48.4525384]],[[211.76,33.1895384],[211.78,0.1],[211.89,0.1],[211.92,11.797],[211.93,1.31756756]]]
["bitfinex","SOLUSD",1731408230015,[[211.01,4.976],[211.0,38.49703958],[210.97,16.5233],[210.96,7.1101],[210.86,61.02235659]],[[211.05,0.1],[211.09,37.88411168],[211.17,20.0],[211.18,4.8354],[211.21,0.1]]]
["bitfinex","SOLUSD",1731408257725,[[210.77,7.10489664],[210.6,54.34641168],[210.58,23.4908358],[209.88,535.3609],[208.75,115.8977]],[[210.89,0.1],[210.93,11.03759601],[210.99,37.78411168]]]
["bitfinex","SOLUSD",1731408313788,[[210.62,1.8991],[210.57,0.1],[210.56,6.52755055]],[[210.77,37.78411168],[210.81,4.7436],[210.83,1.28650823],[210.88,0.80748236],[210.9,0.1]]]
["bitfinex","SOLUSD",1731408335087,[[211.47,1.8914],[211.46,6.6594],[211.45,17.85300164],[211.4,0.1],[211.38,9.5616]],[[211.57,37.78411168],[211.64,37.78411168],[211.67,0.1],[211.71,0.1],[211.74,21.18102714]]]
["bitfinex","SOLUSD",1731408382709,[[211.42,37.78411168],[211.41,6.98239317],[211.4,9.9334],[211.37,15.8202],[211.35,0.1]],[[211.53,37.78411168],[211.64,37.88411168],[211.67,0.1],[211.68,6.5904],[211.85,23.07342154]]]
["bitfinex","SOLUSD",1731408414738,[[210.73,0.4733147],[210.72,37.78411168],[210.71,6.2496]],[[210.9,0.1],[210.91,0.1],[210.95,20.0],[210.96,57.78411168],[210.98,1.18514313]]]
["bitfinex","SOLUSD",1731408441852,[[210.22,0.28542],[210.17,3.3306],[210.16,37.78411168],[210.15,0.26308198],[210.12,0.605237]],[[210.27,37.78411168],[210.29,4.7554],[210.31,1.18934741],[210.33,0.1],[210.34,37.88411168]]]
["bitfinex","SOLUSD",1731408495191,[[210.37,11.7256228],[210.34,37.78411168],[210.32,0.1],[210.25,0.1],[210.18,23.4280194]],[[210.48,0.45528418],[210.49,4.82601817],[210.52,37.78411168],[210.53,4.8499],[210.6,37.88411168]]]
["bitfinex","SOLUSD",1731408520299,[[210.15,37.78411168],[210.11,0.1],[210.1,0.5897807],[210.08,37.78411168],[210.04,6.00562656]],[[210.25,1.52876746],[210.26,48.89467618],[210.3,0.1],[210.33,0.1],[210.34,37.78411168]]]
["bitfinex","SOLUSD",1731408548705,[[209.92,0.4508304],[209.78,6.3017],[209.75,15.2848],[209.72,0.79892476],[209.71,0.4508304]],[[209.93,0.1],[209.96,0.1],[209.97,37.78411168],[210.0,20.0],[210.06,0.1]]]
["bitfinex","SOLUSD",1731408589044,[[209.69,0.09111588],[209.68,0.1],[209.66,37.78411168],[209.6,5.0],[209.57,8.3502]],[[209.81,40.5127],[209.82,4.68642014]]]
["bitfinex","SOLUSD",1731408623584,[[209.68,38.16341572],[209.66,16.3438],[209.65,6.73313835],[209.62,0.1],[209.52,0.1]],[[209.8,38.16341572],[209.87,20.0],[209.88,0.1],[209.94,16.6713],[209.95,38.16341572]]]
["bitfinex","SOLUSD",1731408649988,[[209.29,6.42929605]],[[209.46,0.1],[209.62,0.1]]]
["bitfinex","SOLUSD",1731408684937,[[208.88,38.16341572],[208.78,38.16341572],[208.77,11.8934668],[208.76,4.72928766],[208.72,16.445]],[[208.92,0.1],[208.93,0.1],[208.97,20.96949803],[208.98,38.16341572],[209.04,38.16341572]]]
["bitfinex","SOLUSD",1731408727969,[[210.18,33.49373141],[210.13,7.11767247],[210.07,0.1],[210.06,6.0072],[210.03,0.1]],[[210.3,33.49373141],[210.43,6.0547],[210.44,0.1],[210.47,0.1],[210.52,15.7785]]]
["bitfinex","SOLUSD",1731408764573,[[211.84,37.63394728],[211.7,0.19371983],[211.67,4.13865311],[211.53,37.63394728],[211.47,6.3683]],[[212.01,0.1],[212.02,16.4222],[212.08,6.4571],[212.12,0.1],[212.18,11.14660673]]]
["bitfinex","SOLUSD",1731408771064,[[211.6,37.63394728],[211.48,0.09371983],[211.42,0.1],[211.24,16.3575],[211.18,23.32794086]],[[211.74,37.63394728],[211.8,4.7214],[211.85,0.1],[211.86,0.1],[211.92,23.8120185]]]
["bitfinex","SOLUSD",1731408835009,[[212.81,37.28864536],[212.76,4.83071983],[212.68,37.28864536],[212.64,5.91404651],[212.62,20.0]],[[212.91,37.28864536],[213.0,9.98374608],[213.04,6.4247],[213.11,15.402],[213.41,156.7]]]
["bitfinex","SOLUSD",1731408864217,[[213.06,37.28864536],[212.92,20.0],[212.9,0.1],[212.89,0.09371983],[212.83,0.93830158]],[[213.17,37.28864536],[213.19,0.05384443],[213.24,6.4165],[213.26,15.3522],[213.28,0.1]]]
["bitfinex","SOLUSD",1731408879053,[[212.85,37.28864536],[212.84,0.1],[212.7,6.6897],[212.69,0.09371983],[186.0,4.23281]],[[212.97,37.28864536],[213.07,43.48184536],[213.08,0.1],[213.17,16.185],[213.4,23.14388157]]]
["bitfinex","SOLUSD",1731408931068,[[213.58,37.28864536],[213.47,5.77574764],[213.46,37.38236519],[213.39,0.1],[213.2,35.76922838]],[[213.69,37.28864536],[213.76,4.6781],[213.79,0.1],[213.8,0.8111283],[213.81,6.4082]]]
["bitfinex","SOLUSD",1731408965001,[[213.35,0.4889656],[213.31,37.28864536],[213.29,16.4092],[213.22,23.54351983],[213.21,18.732053]],[[213.42,37.28864536],[213.53,0.1],[213.55,0.1],[213.57,39.15],[213.59,37.28864536]]]
["bitfinex","SOLUSD",1731408988511,[[213.49,18.710785],[213.43,37.28864536],[213.42,4.6853],[213.37,11.7166],[213.36,0.09371983]],[[213.53,37.28864536],[213.57,0.1],[213.63,0.1],[213.71,6.6313],[213.73,23.394]]]
["bitfinex","SOLUSD",1731409040640,[[213.52,37.28864536],[213.44,0.19371983],[213.37,22.0634],[213.13,16.16305718]],[[213.63,37.28864536],[213.72,53.66514536],[213.74,0.91046012],[213.76,0.1],[214.02,70.5191394]]]
["bitfinex","SOLUSD",1731409068284,[[213.91,37.28864536],[213.85,37.28864536],[213.76,0.19371983],[213.74,20.0],[213.72,37.28864536]],[[213.96,0.43708538],[214.12,28.30420054],[214.15,156.7],[214.25,29.56345103]]]
["bitfinex","SOLUSD",1731409102282,[[214.19,37.28864536],[214.12,20.0],[214.11,37.28864536],[214.08,0.1],[214.05,5.25467581]],[[214.27,0.1],[214.28,37.28864536],[214.34,4.6654],[214.35,0.1],[214.37,37.28864536]]]
["bitfinex","SOLUSD",1731409153410,[[213.84,37.28864536],[213.72,37.28864536],[213.7,0.1],[213.64,2.82],[213.63,6.35772028]],[[213.85,0.1],[213.94,37.28864536],[213.96,0.2],[214.0,4.8735194],[214.01,4.6728]]]
["bitfinex","SOLUSD",1731409183452,[[213.32,37.28864536],[213.21,5.92357183],[213.2,37.75701936],[213.18,11.0681],[213.14,16.5081]],[[213.41,37.28864536],[213.44,0.1],[213.45,0.1],[213.46,37.28864536],[213.5,16.59667806]]]
["bitfinex","SOLUSD",1731409236291,[[212.55,37.28864536],[212.53,4.7051],[212.44,0.2],[212.11,23.366002],[211.53,76.8439]],[[212.66,41.99094536],[212.69,0.1],[212.71,6.0588],[212.73,23.53202096],[212.97,12.4780262]]]
["bitfinex","SOLUSD",1731409254699,[[212.85,37.28864536],[212.82,4.6988],[212.78,0.1],[212.77,5.57953751],[212.74,0.1]],[[212.94,4.84441399],[212.95,37.28864536],[212.96,5.2050856],[213.0,97.3],[213.02,11.7361]]]
["bitfinex","SOLUSD",1731409292920,[[213.8,37.28864536],[213.78,0.1],[213.74,0.1],[213.73,16.3752],[213.72,37.28864536]],[[213.88,43.776884],[213.89,37.28864536],[213.92,23.776884],[213.93,9.51431647],[214.0,6.39784036]]]
["bitfinex","SOLUSD",1731409311853,[[213.66,37.28864536],[213.59,37.28864536],[213.55,6.4366],[213.53,0.1],[213.51,16.0831]],[[213.75,37.28864536],[213.77,0.1],[213.79,0.1],[213.81,4.677],[213.85,43.52494536]]]
["bitfinex","SOLUSD",1731409361079,[[212.94,37.28864536],[212.93,21.3112],[212.88,6.3355],[212.86,0.1],[212.83,18.769931]],[[213.04,37.28864536],[213.06,4.6936],[213.11,0.1],[213.12,49.9],[213.13,0.1]]]
["bitfinex","SOLUSD",1731409408502,[[213.13,41.98044536],[213.08,6.3683],[213.06,0.1],[213.04,0.1],[212.81,60.95452074]],[[213.22,37.28864536],[213.23,4.6899],[213.25,4.87203956],[213.28,49.9],[213.3,0.1]]]
["bitfinex","SOLUSD",1731409424922,[[213.02,4.6943],[213.01,37.28864536],[212.97,0.1],[212.94,37.28864536],[212.91,0.1]],[[213.05,49.9],[213.1,37.28864536],[213.11,4.6925],[213.15,23.776884],[213.2,37.28864536]]]
["bitfinex","SOLUSD",1731409464142,[[212.71,0.448481],[212.64,37.28864536],[212.38,23.64562414]],[[212.86,23.776884],[212.88,20.0],[212.89,4.6974]]]
["bitfinex","SOLUSD",1731409508102,[[213.23,57.28864536],[213.22,4.6898],[213.2,37.28864536],[213.17,0.1],[213.16,20.0]],[[213.24,0.45814],[213.36,41.97564536],[213.45,12.17084],[213.46,37.38864536],[213.48,0.1]]]
["bitfinex","SOLUSD",1731409549923,[[213.08,41.98164536],[213.01,6.7013],[212.97,0.1],[212.94,52.52294536],[212.81,37.28864536]],[[213.16,37.28864536],[213.25,4.9882871],[213.26,16.4119],[213.28,0.1],[213.32,49.9]]]
["bitfinex","SOLUSD",1731409601860,[[213.94,0.1],[213.92,0.1],[213.87,37.28864536],[213.85,37.28864536],[213.57,23.142067]],[[214.09,37.74678536],[214.11,4.6707],[214.13,0.1],[214.14,0.81143665],[214.18,0.1]]]
["bitfinex","SOLUSD",1731409618269,[[213.95,37.28864536],[213.87,0.1],[213.85,37.28864536],[213.83,0.1],[213.56,23.15543016]],[[214.04,37.28864536],[214.07,4.6715],[214.09,6.29350727],[214.11,37.38864536],[214.12,0.1]]]
["bitfinex","SOLUSD",1731409650888,[[214.0,600.0],[213.95,0.1],[213.92,0.1],[213.88,6.0256],[213.85,20.0]],[[214.08,37.28864536],[214.17,0.1],[214.19,11.6718],[214.2,0.1],[214.22,0.81124839]]]
["bitfinex","SOLUSD",1731409702953,[[214.08,37.28864536],[214.03,4.6722],[214.01,17.7186],[213.98,37.28864536],[213.97,0.1]],[[214.16,37.28864536],[214.18,0.1],[214.19,0.1],[214.24,41.95624536],[214.25,11.6686]]]
["bitfinex","SOLUSD",1731409732557,[[214.34,37.28864536],[214.28,27.7449],[214.24,60.72584536],[214.22,0.1],[214.12,23.3511]],[[214.43,37.28864536],[214.44,4.8],[214.45,4.763],[214.46,0.1],[214.5,42.90298503]]]
["bitfinex","SOLUSD",1731409755085,[[213.89,0.4970409],[213.85,16.5022],[213.83,37.28864536],[213.82,6.2932],[213.74,0.1]],[[213.93,37.28864536],[213.94,4.6742],[213.97,1.6],[213.98,37.38864536],[214.01,0.1]]]
["bitfinex","SOLUSD",1731409814908,[[213.09,37.28864536],[213.04,0.2],[213.0,16.4317],[212.98,16.1909],[212.95,29.5284]],[[213.11,1.6],[213.17,37.28864536],[213.23,11.7245],[213.25,46.8943],[213.27,0.2]]]
["bitfinex","SOLUSD",1731409843321,[[213.84,37.28864536],[213.82,6.0737],[213.8,0.1],[213.79,15.5003],[213.76,0.1]],[[213.85,0.4393581],[213.96,37.28864536],[214.02,0.1],[214.04,0.1],[214.05,5.70080187]]]
["bitfinex","SOLUSD",1731409895948,[[213.43,37.28864536],[213.36,0.1],[213.34,0.1],[213.33,37.28864536],[213.31,6.0117]],[[213.53,33.72086222]]]
["bitfinex","SOLUSD",1731409928288,[[213.31,37.28864536],[213.27,17.7421],[213.25,20.6542],[213.21,0.1],[213.2,60.84014536]],[[213.37,23.776884],[213.38,4.6864],[213.4,37.28864536],[213.44,0.1],[213.47,35.2337]]]
["bitfinex","SOLUSD",1731409945300,[[213.62,37.28864536],[213.53,0.1],[213.51,0.1],[213.5,20.1],[213.37,23.84301146]],[[213.7,41.96814536],[213.76,11.6958],[213.77,5.97740149]]]
["bitfinex","SOLUSD",1731409973838,[[213.52,37.28864536],[213.46,11.7115],[213.45,6.3999],[213.44,15.9453],[213.41,0.1]],[[213.59,37.28864536],[213.6,23.776884],[213.61,0.7],[213.64,0.1],[213.65,0.1]]]
["bitfinex","SOLUSD",1731410041372,[[213.21,37.28864536],[213.2,11.7259],[213.16,16.4736],[213.15,0.1],[213.09,5.76418678]],[[213.31,37.28864536],[213.32,5.0879],[213.37,0.1],[213.38,11.7167],[213.39,0.1]]]
["bitfinex","SOLUSD",1731410050276,[[213.05,16.428],[213.02,15.3811],[212.99,0.1],[212.98,0.1],[212.93,18.757062]],[[213.17,37.28864536],[213.21,24.176884],[213.22,4.6899],[213.25,0.1],[213.27,0.1]]]
["bitfinex","SOLUSD",1731410089396,[[212.78,37.28864536],[212.74,4.7005],[212.71,11.753],[212.7,0.1],[212.69,22.5375]],[[212.85,37.28864536],[212.88,4.6974],[212.92,30.728151],[212.94,37.68864536],[212.95,45.7712578]]]
["bitfinex","SOLUSD",1731410157571,[[212.78,37.36929058],[212.75,0.1],[212.72,0.1],[212.69,23.776884],[212.68,37.36929058]],[[212.86,0.4],[212.87,37.36929058],[212.92,11.7418],[212.94,37.36929058],[212.98,6.4547]]]
["bitfinex","SOLUSD",1731410193093,[[212.75,37.36929058],[212.73,15.2552],[212.72,17.8698],[212.68,0.1],[212.65,0.1]],[[212.82,37.36929058],[212.89,23.19375565],[212.91,0.1],[212.92,0.1],[212.94,42.06539058]]]
["bitfinex","SOLUSD",1731410203007,[[212.9,37.36929058],[212.89,16.4402],[212.87,15.2269],[212.85,0.1],[212.78,23.5974]],[[212.98,37.36929058],[213.05,4.6937],[213.07,37.36929058],[213.08,0.5],[213.1,0.1]]]
["bitfinex","SOLUSD",1731410275239,[[213.27,37.36929058],[213.22,0.1],[213.2,37.36929058],[213.19,0.1],[213.18,5.83742914]],[[213.34,37.36929058],[213.35,4.6871],[213.41,17.9216697],[213.42,7.0642581],[213.44,0.1]]]
["bitfinex","SOLUSD",1731410281263,[[213.22,37.36929058],[213.15,16.4203],[213.11,39.9273]],[[213.35,0.4],[213.38,11.7164],[213.4,0.1]]]
["bitfinex","SOLUSD",1731410325378,[[213.59,11.7046],[213.58,42.05119058],[213.56,23.4116],[213.52,5.88924886],[213.49,0.1]],[[213.64,0.4393581],[213.66,43.04969158],[213.72,37.56929058],[213.73,0.4],[213.74,11.6966]]]
["bitfinex","SOLUSD",1731410360909,[[213.96,37.36929058],[213.91,16.3617],[213.87,0.1],[213.85,37.36929058],[213.84,0.1]],[[214.03,37.36929058],[214.04,0.4],[214.06,5.1110581],[214.11,37.46929058],[214.12,0.1]]]
["bitfinex","SOLUSD",1731410415053,[[214.6,22.57189851],[214.58,4.66],[214.57,6.3097],[214.55,38.5132],[214.53,0.1]],[[214.67,22.57189851],[214.73,4.6572],[214.76,22.57189851],[214.77,0.2],[214.78,10.36147772]]]
["bitfinex","SOLUSD",1731410446150,[[214.64,16.3063],[214.6,28.27311513],[214.58,23.3013],[214.57,6.6314],[214.49,0.1]],[[214.69,22.5683532],[214.77,4.6562],[214.78,0.1],[214.83,0.1],[214.84,4.85284839]]]
["bitfinex","SOLUSD",1731410488102,[[214.99,27.12138136],[214.97,11.6295],[214.94,5.8026067],[214.93,23.3623],[214.92,0.1]],[[215.0,117.49387478],[215.08,0.4433087],[215.09,22.47008136],[215.11,1.8],[215.12,6.5197]]]
["bitfinex","SOLUSD",1731410536417,[[214.96,11.63],[214.93,4.6526],[214.92,22.47267063],[214.9,23.2663],[214.87,6.90400569]],[[215.01,39.04057063],[215.03,4.6505],[215.04,0.1],[215.06,0.1],[215.09,6.4736]]]
["bitfinex","SOLUSD",1731410565867,[[215.12,16.2699],[215.11,22.47267063],[215.06,5.64337084],[215.04,46.5028],[215.03,0.2]],[[215.19,7.51507836],[215.2,22.47267063],[215.21,4.6467],[215.23,0.1],[215.24,0.1]]]
["bitfinex","SOLUSD",1731410596373,[[215.29,22.47267063],[215.28,16.2576],[215.24,23.2293],[215.22,5.76175696],[215.21,0.1]],[[215.38,22.47267063],[215.39,4.6427],[215.41,6.6594],[215.42,15.2981],[215.43,11.7052]]]
["bitfinex","SOLUSD",1731410658104,[[215.19,22.42297509],[215.18,9.2901],[215.17,11.6182],[215.13,0.1],[215.1,6.1852]],[[215.27,22.42297509],[215.29,6.0463],[215.3,15.9747],[215.31,4.6445],[215.32,0.1]]]
["bitfinex","SOLUSD",1731410691734,[[215.6,21.95232041],[215.55,16.2373],[215.52,0.1],[215.49,23.2029],[215.47,0.1]],[[215.67,22.42297509],[215.68,4.6366],[215.71,16.3075],[215.72,12.1325087],[215.75,0.1]]]
["bitfinex","SOLUSD",1731410748970,[[215.28,16.2578],[215.27,36.39477246],[215.24,46.4596],[215.22,5.83276027],[215.21,0.1]],[[215.35,36.39477246],[215.38,4.643],[215.4,16.2751],[215.41,36.39477246],[215.44,6.2556]]]
["bitfinex","SOLUSD",1731410779280,[[215.36,36.39477246],[215.29,0.1],[215.28,41.03967246],[215.27,11.6129],[215.24,0.1]],[[215.43,36.39477246],[215.44,4.6417],[215.45,6.1225],[215.47,0.1],[215.48,22.05721395]]]
["bitfinex","SOLUSD",1731410802006,[[215.66,36.39477246],[215.6,0.1],[215.59,23.2921],[215.58,16.2352],[215.57,5.55598183]],[[215.75,36.39477246],[215.76,4.6348],[215.78,15.904],[215.8,6.3196],[215.81,0.1]]]
["bitfinex","SOLUSD",1731410864031,[[215.26,22.44351565],[215.18,16.7085087],[215.16,0.1],[215.15,22.54351565],[215.14,5.75322512]],[[215.3,16.4926],[215.32,6.4391],[215.33,22.44351565],[215.39,0.1],[215.4,0.1]]]
["bitfinex","SOLUSD",1731410895959,[[214.97,0.4433087],[214.95,41.08879382],[214.91,11.6325],[214.89,36.43659382],[214.86,23.27]],[[215.0,0.4],[215.04,42.91439382],[215.08,0.1],[215.1,0.1],[216.11,19.10837785]]]
["bitfinex","SOLUSD",1731410955899,[[214.97,0.4433087],[214.85,11.6356],[214.83,4.6546],[214.81,22.49306109],[214.78,6.4844]],[[214.98,71.02144509],[214.99,0.5],[215.02,22.49306109],[215.03,18.0517],[215.06,12.99766718]]]
["bitfinex","SOLUSD",1731411002047,[[214.83,0.1],[214.82,22.50664481],[214.78,0.1],[214.71,16.1146],[214.7,0.93123874]],[[214.91,6.0911],[214.98,15.6583],[215.0,16.6281],[215.01,5.80332685],[215.05,0.1]]]
["bitfinex","SOLUSD",1731411017870,[[215.22,22.44167747],[215.16,16.4669],[215.15,22.44167747],[215.11,5.71667132],[215.0,24.27558138]],[[215.28,6.0614],[215.29,0.4433087],[215.3,4.6448],[215.32,22.44167747],[215.34,15.6287]]]
["bitfinex","SOLUSD",1731411073791,[[215.12,22.44167747],[215.07,20.0],[215.06,21.99334566],[215.04,4.8956],[215.03,0.1]],[[215.21,4.6466],[215.22,22.44167747],[215.25,0.1],[215.27,11.6133],[215.28,29.14387747]]]
["bitfinex","SOLUSD",1731411123342,[[214.78,16.2957],[214.73,0.2],[214.71,20.0759],[214.63,0.80597708],[214.58,4.633]],[[214.93,22.44167747],[214.96,20.1],[214.97,6.3849],[214.98,0.1],[215.0,4.6512]]]
["bitfinex","SOLUSD",1731411141756,[[215.17,16.2661],[214.89,22.44167747]],[[215.31,26.6254],[215.37,0.1],[215.38,0.1],[215.39,5.60733143]]]
["bitfinex","SOLUSD",1731411188714,[[215.12,22.44167747],[215.07,16.2737],[215.03,0.1],[215.02,22.44167747],[215.01,6.4397]],[[215.19,21.9667],[215.21,22.44167747],[215.27,0.1]]]
["bitfinex","SOLUSD",1731411204092,[[215.05,16.2752],[215.04,22.44167747],[214.98,22.1977],[214.97,5.79036029],[208.83,2.99]],[[215.11,20.0],[215.12,22.44167747],[215.16,4.6479],[215.19,0.1],[215.2,0.1]]]
["bitfinex","SOLUSD",1731411264732,[[215.38,22.44167747],[215.37,4.643],[215.29,0.1],[215.28,28.82707747],[215.18,4.639]],[[215.46,22.44167747],[215.49,26.542],[215.5,0.4433087],[215.51,11.6004],[215.52,0.1]]]
["bitfinex","SOLUSD",1731411304092,[[215.33,22.44167747],[215.3,4.6446],[215.27,9.63326547],[215.24,0.1],[215.22,5.05517553]],[[215.41,22.44167747],[215.48,0.1],[215.49,38.6228],[215.5,0.1],[215.54,45.64017747]]]
["bitfinex","SOLUSD",1731411355227,[[215.2,22.44167747],[215.18,16.2652],[215.11,0.1],[215.1,5.74285916],[214.89,22.44167747]],[[215.28,20.3784],[215.29,22.44167747],[215.32,6.1697],[215.35,11.7092],[215.36,0.90511875]]]
["bitfinex","SOLUSD",1731411399153,[[215.43,16.2463],[215.42,22.44167747],[215.36,0.1],[215.34,6.6263],[215.28,22.44167747]],[[215.51,22.44167747],[215.53,4.6397],[215.56,6.046],[215.57,15.6541],[215.59,11.6964]]]
["bitfinex","SOLUSD",1731411424261,[[215.33,22.44167747],[215.3,16.2563],[215.29,20.0],[215.28,5.63984709],[215.26,0.1]],[[215.42,22.44167747],[215.5,0.1],[215.52,0.1],[215.53,16.239],[215.54,22.44167747]]]
["bitfinex","SOLUSD",1731411483386,[[215.37,11.6074],[215.36,4.6433],[215.35,37.49544605],[215.33,6.3726],[215.3,5.73728186]],[[215.42,22.34314605],[215.53,0.1],[215.54,28.76994605],[215.56,15.4089],[215.57,16.236]]]
["bitfinex","SOLUSD",1731411514328,[[215.29,4.6447],[215.26,28.45494605],[215.19,0.1],[215.09,4.84463246]],[[215.34,22.34314605],[215.38,4.643],[215.41,22.34314605],[215.42,0.1],[215.44,11.7042]]]
["bitfinex","SOLUSD",1731411550233,[[215.15,22.34314605],[215.08,16.2728],[215.04,0.1],[215.03,22.1688],[215.02,22.34314605]],[[215.22,26.98954605],[215.27,0.1],[215.28,11.34829687],[215.29,16.0595],[215.79,2.41345582]]]
["bitfinex","SOLUSD",1731411617419,[[215.1,0.1],[215.08,14.04120406],[215.04,16.2759],[215.02,14.04120406],[215.0,0.1]],[[215.26,21.5029],[215.31,23.2223],[215.36,70.0],[215.37,23.2167],[215.39,23.03168586]]]
["bitfinex","SOLUSD",1731411641219,[[214.99,0.1],[214.97,0.4433087],[214.96,4.6519],[214.95,0.1],[214.93,14.04120406]],[[215.0,14.04120406],[215.03,4.6506],[215.07,11.6245],[215.08,5.82533505],[215.1,16.2224]]]
["bitfinex","SOLUSD",1731411672021,[[215.16,0.2],[215.13,11.6205],[215.1,20.58630406],[215.09,15.8127],[215.04,29.0035278]],[[215.21,4.6467],[215.28,14.04120406],[215.29,11.6122],[215.33,6.43431253]]]
["bitfinex","SOLUSD",1731411755807,[[215.2,0.1],[215.19,0.1],[215.14,45.29609345],[215.13,4.6482],[215.12,11.6212]],[[215.23,22.48449345],[215.36,6.0308],[215.4,70.0],[215.41,23.18528569],[215.42,28.27400329]]]
["bitfinex","SOLUSD",1731411771814,[[215.26,0.1],[215.24,0.1],[215.19,11.6174],[215.18,36.47164737],[215.17,4.6473]],[[215.27,41.11694737],[215.34,5.61943769],[215.35,11.6093],[215.39,43.2137],[215.41,36.47164737]]]
["bitfinex","SOLUSD",1731411812157,[[214.76,0.4433087],[214.74,0.1],[214.71,6.0358],[214.69,11.6442],[214.67,15.4928]],[[214.8,24.6554],[214.81,22.47436756],[214.87,0.1],[214.89,28.2499471],[214.93,85.109]]]
["bitfinex","SOLUSD",1731411876103,[[214.11,0.0186927],[213.98,16.3566],[213.97,0.1],[213.96,44.92212436],[213.95,0.1]],[[214.12,22.67962436],[214.13,22.67962436],[214.15,6.05981934],[214.16,4.79309077],[214.17,18.678051]]]
["bitfinex","SOLUSD",1731411910026,[[213.72,16.2457],[213.71,27.40571244],[213.7,11.6984],[213.69,0.4433087],[213.66,0.2]],[[213.78,22.72671244],[213.85,22.72671244],[213.88,16.3642],[213.89,0.1],[213.91,0.1]]]
["bitfinex","SOLUSD",1731411939854,[[213.92,22.72671244],[213.87,0.1],[213.86,16.3653],[213.85,22.82671244],[213.84,5.2451]],[[214.01,22.72671244],[214.04,4.6721],[214.05,6.2353],[214.06,5.6094421],[214.07,0.1]]]
["bitfinex","SOLUSD",1731411985776,[[214.13,22.72671244],[214.06,16.04],[214.05,16.3512],[214.04,6.4607],[213.98,32.34622854]],[[214.21,22.72671244],[214.22,4.6681],[214.26,0.8048581],[214.29,5.75937483],[214.3,50.34644104]]]
["bitfinex","SOLUSD",1731412032214,[[213.95,90.123518],[213.93,22.67918508],[213.92,15.8371],[213.91,17.8368],[213.55,5.42261113]],[[214.0,22.67918508],[214.08,0.1],[214.1,0.1],[214.11,22.67918508],[214.12,16.346]]]
["bitfinex","SOLUSD",1731412070857,[[213.95,90.123518],[213.82,0.2]],[[213.97,22.67639664],[214.05,5.63218448],[214.08,6.1604],[214.11,38.44499664],[214.19,165.7]]]
["bitfinex","SOLUSD",1731412113171,[[213.6,0.1],[213.58,0.1],[213.54,11.707],[213.53,27.4644],[213.52,22.67639664]],[[213.61,22.67639664],[213.72,45.53819664],[213.75,16.3244],[213.78,23.3895],[213.8,6.36978285]]]
["bitfinex","SOLUSD",1731412166533,[[213.28,22.67639664],[213.24,4.6894],[213.23,0.1],[213.22,11.7244],[213.2,22.67639664]],[[213.36,27.36339664],[213.4,16.1402],[213.41,11.70666819],[213.43,0.1],[213.44,11.8129]]]
["bitfinex","SOLUSD",1731412202265,[[213.17,22.87488031],[213.09,16.5249],[213.08,0.1],[213.07,29.06488031],[213.03,5.6297852]],[[213.24,4.6896],[213.25,22.87488031],[213.28,6.6272],[213.3,11.7211],[213.32,17.10809046]]]
["bitfinex","SOLUSD",1731412248883,[[212.69,14.2966605],[212.65,4.89582432],[212.64,16.2331],[212.61,6.0324],[212.47,24.09587876]],[[212.77,14.2966605],[212.81,4.6991],[212.84,6.3344],[212.86,11.7448],[212.87,5.85049335]]]
["bitfinex","SOLUSD",1731412298358,[[212.64,34.73850638],[212.62,0.4433087],[212.61,16.554],[211.99,0.12395983],[211.87,810.2]],[[212.71,22.98160638],[212.79,0.1],[212.81,44.31624288],[212.82,23.4942],[212.83,0.1]]]
["bitfinex","SOLUSD",1731412329085,[[212.71,22.98160638],[212.68,4.7018],[212.67,11.755],[212.66,6.5941],[212.65,15.2207]],[[212.78,4.6996],[212.79,22.98160638],[212.81,6.281],[212.84,11.7459],[212.86,0.1]]]
["bitfinex","SOLUSD",1731412393540,[[212.44,22.96888791],[212.42,0.1],[212.4,64.1023087],[212.38,16.1803],[212.31,31.08675308]],[[212.52,22.96888791],[212.57,6.0582],[212.58,15.5374],[212.64,5.90930691],[212.65,0.1]]]
["bitfinex","SOLUSD",1731412427978,[[212.2,23.03313668],[212.19,16.9377087],[212.15,22.5036],[212.14,5.96443131],[212.1,0.1]],[[212.28,23.03313668],[212.32,4.7099],[212.35,6.608],[212.37,28.95231998],[212.38,0.2]]]
["bitfinex","SOLUSD",1731412462473,[[211.61,23.03313668],[211.55,0.4433087],[211.53,0.2],[211.51,35.24866847],[211.5,15.4603]],[[211.69,23.03313668],[211.73,0.6933],[211.74,6.126],[211.75,0.1],[211.76,4.84523027]]]
["bitfinex","SOLUSD",1731412515622,[[211.33,0.4433087],[211.32,23.03313668],[211.25,29.76903668],[211.24,0.08670614],[211.19,18.91265]],[[211.4,23.03313668],[211.46,5.4224],[211.47,0.1],[211.48,0.1],[211.51,27.86306482]]]
["bitfinex","SOLUSD",1731412545845,[[211.11,23.03313668],[211.07,0.1],[211.03,4.7385],[211.0,22.2179],[210.99,23.11984282]],[[211.22,5.84065992],[211.24,0.6933],[211.27,4.83893886],[211.29,6.7833],[211.42,70.0]]]
["bitfinex","SOLUSD",1731412571176,[[211.39,23.03313668],[211.31,4.7322],[211.28,0.1],[211.27,0.08670614],[211.25,23.03313668]],[[211.46,23.72643668],[211.47,6.5438298],[211.55,0.1],[211.64,93.03313668]]]
["bitfinex","SOLUSD",1731412631187,[[211.97,37.64478185],[211.95,0.1],[211.94,15.0575],[211.91,20.0],[211.9,44.22678185]],[[211.99,0.1678652],[212.08,37.64478185],[212.15,6.2517],[212.16,49.42878185],[212.18,15.7897]]]
["bitfinex","SOLUSD",1731412663438,[[211.89,23.12226935],[211.83,0.08670614],[211.82,0.1],[211.81,4.84455065],[211.8,21.4748]],[[211.96,6.5852],[211.98,23.12226935],[211.99,15.9682],[212.05,20.0],[212.07,28.3925]]]
["bitfinex","SOLUSD",1731412679624,[[211.77,23.12226935],[211.7,0.1],[211.69,10.67610578],[211.68,15.15970614],[211.59,4.705]],[[211.85,23.12226935],[211.86,4.7201],[211.9,6.0958],[211.91,16.1358],[211.94,23.5917]]]
["bitfinex","SOLUSD",1731412755081,[[211.47,0.4570844],[211.44,4.7294],[211.42,37.64483017],[211.41,16.1867],[211.32,0.1]],[[211.5,37.64483017],[211.59,0.1],[211.61,0.1],[211.64,37.64483017],[211.66,6.1874]]]
["bitfinex","SOLUSD",1731412780501,[[211.47,0.4570844],[211.43,23.24365512],[211.36,0.08670614],[211.33,10.64445235],[211.31,0.1]],[[211.51,23.24365512],[211.55,0.1],[211.57,0.1],[211.59,23.77071316],[211.6,21.63162052]]]
["bitfinex","SOLUSD",1731412809450,[[211.21,37.83512556],[211.17,4.7355],[211.15,16.672],[211.14,0.08670614],[211.07,52.36250229]],[[211.29,37.83512556],[211.32,4.7322],[211.37,11.8279],[211.38,37.83512556],[211.41,0.2]]]
["bitfinex","SOLUSD",1731412843357,[[211.2,37.83512556],[211.13,4.7364],[211.12,37.83512556],[211.1,0.1],[211.09,0.08670614]],[[211.28,42.56812556],[211.33,6.2876],[211.34,11.8298],[211.35,15.8592],[212.08,2.42149474]]]
["bitfinex","SOLUSD",1731412893380,[[210.65,37.83512556],[210.57,21.7283]],[[210.77,0.81664146],[210.78,37.83512556],[210.83,11.8583]]]
["bitfinex","SOLUSD",1731412936014,[[210.83,37.9471478],[210.79,4.744],[210.77,15.623],[210.76,0.08670614],[208.66,470.93333406]],[[210.89,4.7419],[210.91,37.9471478],[210.97,35.55],[211.0,0.1],[211.01,0.1]]]
["bitfinex","SOLUSD",1731412969352,[[211.56,42.69427996],[211.55,0.1],[211.51,37.88087382],[211.48,5.95291723],[211.47,14.064291]],[[211.57,0.4570844],[211.73,6.5799]]]
["bitfinex","SOLUSD",1731413006285,[[211.59,4.7261],[211.57,37.88087382],[211.53,0.1],[211.52,4.736],[211.51,37.96757996]],[[211.66,37.88087382],[211.69,4.7239],[211.77,37.88087382],[211.78,0.5570844],[212.65,9.51882125]]]
["bitfinex","SOLUSD",1731413056812,[[212.39,23.03186606],[212.32,0.18670614],[212.3,22.49447748],[212.29,29.62406606],[212.27,5.28815886]],[[212.42,0.4570844],[212.47,23.03186606],[212.52,6.1418],[212.55,23.03186606],[212.56,15.2541]]]
["bitfinex","SOLUSD",1731413121070,[[212.69,23.03186606],[212.63,0.08670614],[212.61,0.9400582],[212.6,22.3718],[212.56,11.05349014]],[[212.77,23.03186606],[212.79,4.6996],[212.81,15.1605],[212.83,6.5843],[212.84,0.5570844]]]
["bitfinex","SOLUSD",1731413165897,[[211.94,10.40030678],[211.93,1.07852323],[211.9,0.1],[211.87,6.3401],[211.86,4.30295459]],[[212.11,37.56582342],[212.15,0.1],[212.17,4.7132],[212.19,6.3401],[212.29,37.56582342]]]
["bitfinex","SOLUSD",1731413185412,[[212.24,23.07767288],[212.16,23.07767288],[212.13,6.3652],[212.12,0.08670614],[212.09,10.50013331]],[[212.32,23.07767288],[212.33,4.7097],[212.34,6.50488334],[212.37,0.1],[212.41,0.1]]]
["bitfinex","SOLUSD",1731413220030,[[212.32,37.42938348],[212.27,0.08670614],[212.26,4.7112],[212.23,0.1],[212.12,23.38004685]],[[212.4,37.42938348],[212.47,0.1],[212.49,0.1],[212.52,16.4689],[212.55,37.42938348]]]
["bitfinex","SOLUSD",1731413277056,[[212.19,37.52507436],[212.12,25.77991831],[212.11,6.4911],[212.02,15.9294],[212.01,23.75076039]],[[212.27,37.52507436],[212.34,0.91783982],[212.35,22.1722],[212.37,0.1]]]
["bitfinex","SOLUSD",1731413298281,[[212.59,37.52507436],[212.52,15.5525],[212.5,5.908182],[212.48,0.18670614],[212.44,6.0072]],[[212.63,0.4570844],[212.66,42.22737436],[212.7,6.6008],[212.75,11.8512],[212.77,18.804944]]]
["bitfinex","SOLUSD",1731413338707,[[213.88,0.08670614],[213.87,0.1],[213.86,37.01703078],[213.77,20.0],[213.76,0.1]],[[213.96,37.01703078],[214.05,4.6718],[214.06,12.1561962],[214.11,37.01703078],[214.17,93.3462]]]
["bitfinex","SOLUSD",1731413403952,[[212.86,11.7448],[212.84,4.7983],[212.81,52.93085308]],[[213.07,37.11703078],[213.12,11.7307]]]
["bitfinex","SOLUSD",1731413421966,[[213.25,37.01703078],[213.2,4.6902],[213.18,0.1],[213.17,0.1],[213.1,43.37338274]],[[213.31,4.6881],[213.32,37.01703078],[213.39,11.7158],[213.41,0.1],[213.43,35.63790019]]]
["bitfinex","SOLUSD",1731413488110,[[213.49,37.08172913],[213.36,16.404],[213.35,23.5348],[213.33,43.25512913],[213.29,28.1432]],[[213.54,4.6829],[213.57,37.08172913],[213.59,11.805],[213.61,22.96440334],[213.62,29.21624799]]]
["bitfinex","SOLUSD",1731413525645,[[212.68,4.7018],[212.64,58.7847],[212.63,5.73310835],[212.62,0.1]],[[212.83,11.7465],[212.87,28.3649636]]]
["bitfinex","SOLUSD",1731413543760,[[212.6,0.4655223],[212.51,22.96952828],[212.49,4.706],[212.48,11.7654],[212.46,4.87864901]],[[212.61,4.7034],[212.62,22.96952828],[212.66,0.1],[212.68,34.82422828],[212.72,6.5699]]]
["bitfinex","SOLUSD",1731413604292,[[212.71,22.96952828],[212.69,16.4557],[212.68,21.7462],[212.64,0.1],[212.63,0.1]],[[212.78,22.96952828],[212.84,16.4442],[212.87,0.1],[212.88,23.4879],[212.9,0.91350531]]]
["bitfinex","SOLUSD",1731413637411,[[212.21,22.96952828],[212.19,16.4945],[212.17,0.4655223],[212.14,0.1],[212.13,0.1]],[[212.28,20.0],[212.29,22.96952828],[212.33,0.1],[212.36,5.84085767],[253.71,1.3292135]]]
["bitfinex","SOLUSD",1731413703337,[[212.31,22.96952828],[212.22,16.4922],[212.19,20.38336185],[212.18,12.00787146],[212.17,24.0309223]],[[212.36,4.7089],[212.37,20.0],[212.38,22.96952828],[212.39,0.1],[212.4,4.8862123]]]
["bitfinex","SOLUSD",1731413706027,[[212.39,22.96952828],[212.31,4.7099],[212.3,11.7757],[212.29,23.06952828],[212.28,23.6534]],[[212.42,4.7076],[212.47,42.96952828],[212.49,11.7652],[212.5,6.0474],[212.52,15.2821]]]
["bitfinex","SOLUSD",1731413762667,[[212.72,37.88939624],[212.69,4.7015],[212.67,41.09074432],[212.66,0.1],[212.65,6.3206]],[[212.79,37.88939624],[212.8,4.6992],[212.86,11.7453],[212.88,0.1],[212.89,0.1]]]
["bitfinex","SOLUSD",1731413810220,[[212.0,56.24605371],[211.97,11.7937],[211.96,4.7177],[211.93,21.50771083],[211.77,47.32889359]],[[212.07,42.76825371],[212.13,11.7855],[212.15,20.0],[212.19,38.15275371],[212.41,0.81619163]]]
["bitfinex","SOLUSD",1731413823822,[[212.01,0.1],[212.0,34.7026],[211.99,22.5874],[211.95,24.1555223],[211.86,23.48623917]],[[212.18,11.7824],[212.21,51.8353],[212.22,6.4485],[212.23,23.5595],[212.24,5.80270848]]]
["bitfinex","SOLUSD",1731413877462,[[211.93,23.48623917],[211.86,40.10643917],[211.85,15.1633],[211.84,0.1],[211.76,4.711]],[[212.0,23.48623917],[212.02,4.7165],[212.07,0.1],[212.08,35.8240041],[212.1,24.39073542]]]
["bitfinex","SOLUSD",1731413923920,[[211.58,23.48623917],[211.55,16.5445],[211.54,22.5371],[211.53,24.05176147],[211.52,5.91046565]],[[211.65,23.48623917],[211.71,11.8087],[211.74,33.32263455],[211.75,53.53193917],[211.77,5.6913227]]]
["bitfinex","SOLUSD",1731413969633,[[211.89,23.48623917],[211.82,16.5233],[211.81,0.1],[211.79,6.3489],[211.78,5.71422433]],[[211.96,23.48623917],[212.02,16.6078],[212.03,20.1],[212.04,23.5804],[212.14,39.73473386]]]
["bitfinex","SOLUSD",1731414003652,[[211.68,11.8102],[211.67,23.53440609],[211.66,6.0207],[211.64,39.0203],[211.61,0.1]],[[211.74,23.53440609],[211.84,16.5218],[211.85,0.1],[211.86,23.63440609],[211.88,23.5986]]]
["bitfinex","SOLUSD",1731414036759,[[211.4,23.53440609],[211.36,16.5593],[211.32,0.1],[211.31,23.99992839],[211.3,0.1]],[[211.46,4.729],[211.47,23.53440609],[211.49,20.0],[211.5,11.8203],[211.53,23.53440609]]]
["bitfinex","SOLUSD",1731414097622,[[210.74,23.73416687],[210.73,3.7962],[210.7,9.5921],[210.68,6.3104],[210.67,35.4936493]],[[210.81,23.73416687],[210.87,5.5614],[210.91,11.8535],[210.93,0.1],[210.95,23.8027]]]
["bitfinex","SOLUSD",1731414132123,[[210.5,23.82373515],[210.45,9.9689223],[210.43,23.82373515],[210.42,0.1],[210.41,0.1]],[[210.57,23.82373515],[210.58,16.6206],[210.64,0.1],[210.65,23.82373515],[210.66,23.8354]]]
["bitfinex","SOLUSD",1731414147955,[[210.49,19.15902878],[210.45,0.6655223],[210.44,6.4393],[210.4,15.4785],[210.33,14.16]],[[210.58,23.82373515],[210.65,23.82373515],[210.68,0.1],[210.7,0.1],[210.73,68.96136335]]]
["bitfinex","SOLUSD",1731414220399,[[210.72,23.82373515],[210.64,3.7977],[210.61,0.2],[210.6,23.0985],[210.59,6.64164509]],[[210.77,4.7445],[210.8,23.82373515],[210.82,6.6349],[210.84,32.27404367],[210.89,0.2]]]
["bitfinex","SOLUSD",1731414244312,[[210.76,38.59919337],[210.74,0.1],[210.69,12.57716487]],[[210.87,4.7422],[210.89,11.8549],[210.91,15.3838],[210.93,6.5533]]]
["bitfinex","SOLUSD",1731414267911,[[211.03,38.59919337],[211.0,11.611],[210.98,44.5258754],[210.97,23.3244],[210.95,0.1]],[[211.09,4.7373],[211.1,38.59919337],[211.14,11.8407],[211.18,23.7764],[211.19,23.6753]]]
["bitfinex","SOLUSD",1731414344078,[[210.16,23.77591628],[210.1,23.77591628],[210.06,23.776884],[210.05,21.8539],[210.04,5.81802647]],[[210.23,23.77591628],[210.25,22.8322],[210.28,0.1],[210.31,21.45021739],[210.32,23.87591628]]]
["bitfinex","SOLUSD",1731414359796,[[209.99,23.77591628],[209.93,4.74],[209.92,4.82969042],[209.91,13.3389],[209.9,5.91416917]],[[210.0,1229.82062069],[210.04,0.2],[210.07,23.77591628],[210.08,4.7601],[210.1,22.175]]]
["bitfinex","SOLUSD",1731414397691,[[209.89,47.1944333],[209.87,9.54564236],[209.85,5.7364453],[209.81,37.92875684],[209.8,4.99198272]],[[209.9,748.15721754],[210.01,0.1],[210.02,13.69721665],[210.1,19.4876577],[210.12,11.9981]]]
["bitfinex","SOLUSD",1731414431241,[[209.79,13.59721665],[209.73,0.95289251],[209.71,5.7858285],[209.7,13.59721665]],[[209.81,0.1],[209.83,0.1],[209.84,6.2785],[209.86,13.59721665],[209.92,15.8997]]]
["bitfinex","SOLUSD",1731414493668,[[209.8,6.2363],[209.75,4.81074338],[209.74,238.28847671],[209.63,23.35905916],[209.07,0.978]],[[210.02,21.90582584],[210.03,0.1],[210.04,4.7609],[210.1,6.0703],[210.11,15.4056]]]
["bitfinex","SOLUSD",1731414523484,[[209.6,0.4655223],[209.52,21.80582584],[209.45,4.80831423],[209.44,5.98667837],[209.42,0.1]],[[209.61,21.80582584],[209.63,4.8704],[209.65,21.4828],[209.74,11.9197],[209.84,23.8279]]]
["bitfinex","SOLUSD",1731414557695,[[209.59,21.80582584],[209.5,21.90582584],[209.47,4.92176562],[209.4,36.08582584],[209.36,51.09836511]],[[209.65,21.3828],[209.66,21.80582584],[209.68,4.7692],[209.74,0.2],[209.75,11.919]]]
["bitfinex","SOLUSD",1731414613433,[[209.94,21.82670997],[209.83,0.1],[209.81,20.1],[209.8,27.73198936],[209.65,0.95281896]],[[210.01,21.82670997],[210.03,4.7612],[210.04,0.338079],[210.05,0.145001],[210.06,6.134]]]
["bitfinex","SOLUSD",1731414651072,[[209.44,35.51857948],[209.38,0.4655223],[209.34,6.4326654],[209.31,5.273029],[209.3,35.51857948]],[[209.52,35.51857948],[209.58,0.1],[209.59,0.1],[209.6,35.51857948],[209.62,4.7706]]]
["bitfinex","SOLUSD",1731414708110,[[209.02,35.63147135],[208.95,3.9155223],[208.93,0.1],[208.92,6.1103],[208.9,35.63147135]],[[209.1,35.63147135],[209.17,11.99627604],[209.18,5.05621196],[209.19,21.0634],[209.34,20.0]]]
["bitfinex","SOLUSD",1731414742439,[[208.96,11.7247],[208.94,35.68977926],[208.89,6.6602],[208.87,16.4508],[208.25,34.78738629]],[[209.02,35.68977926],[209.1,35.68977926],[209.11,4.8822],[209.12,12.0548],[209.13,15.458]]]
["bitfinex","SOLUSD",1731414773158,[[208.86,21.94928228],[208.82,11.7324],[208.8,21.94928228],[208.79,4.95553518],[208.78,0.1]],[[209.0,26.73408228],[209.04,18.0178],[209.05,0.2],[209.08,24.95449514]]]
["bitfinex","SOLUSD",1731414814903,[[208.53,35.93668657],[208.51,2.0183],[208.48,20.0],[208.47,25.194266],[208.45,0.82636017]],[[208.62,35.83668657],[208.7,35.83668657],[208.75,11.3208],[208.76,0.1],[208.77,10.7931]]]
["bitfinex","SOLUSD",1731414857201,[[209.38,23.776884],[209.37,20.0],[209.35,35.83668657],[209.34,0.1],[209.3,0.1]],[[209.43,35.83668657],[209.5,35.83668657],[209.56,0.1],[209.57,0.1],[209.62,6.2967]]]
["bitfinex","SOLUSD",1731414890225,[[209.16,2.3905],[209.15,4.064],[209.12,51.37948657],[209.11,0.1],[209.09,0.1]],[[209.3,35.83668657],[209.37,16.7167]]]
["bitfinex","SOLUSD",1731414924572,[[209.04,1.4351],[209.02,7.1763],[209.0,9.5567],[208.96,43.11508657],[208.92,5.73984884]],[[209.1,35.83668657],[209.19,0.1],[209.2,35.83668657],[209.22,0.1],[209.25,6.6659]]]
["bitfinex","SOLUSD",1731414976304,[[209.32,3.583],[209.31,1.4332],[209.25,0.07949325],[209.23,21.5331],[209.2,43.00678657]],[[209.34,35.83668657],[209.41,35.93668657],[209.48,4.7737],[209.49,0.4655223],[209.5,47.77028657]]]
["bitfinex","SOLUSD",1731414993418,[[209.55,0.07949325],[209.52,3.5796],[209.5,1.4319],[209.48,7.1603],[209.46,6.5227]],[[209.6,35.83668657],[209.64,4.8702],[209.68,15.2347],[209.69,6.2158],[209.7,0.4655223]]]
["bitfinex","SOLUSD",1731415034325,[[208.94,1.4357],[208.91,3.5899],[208.9,0.47869794],[208.83,35.83668657],[208.78,0.2]],[[208.96,35.83668657],[209.0,35.83668657],[209.01,0.1],[209.03,0.1],[209.04,4.7839]]]
["bitfinex","SOLUSD",1731415095685,[[209.22,20.0],[209.21,35.83668657],[209.18,20.0],[209.16,0.1],[209.15,0.1]],[[209.29,35.83668657],[209.37,6.3826],[209.39,0.91685866],[209.43,5.84579614],[209.6,23.19655322]]]
["bitfinex","SOLUSD",1731415123583,[[209.29,20.0],[209.28,35.83668657],[209.26,0.1],[209.25,19.4546],[209.23,5.78337125]],[[209.35,35.83668657],[209.4,35.83668657],[209.46,16.2468],[209.47,4.874],[209.5,35.93668657]]]
["bitfinex","SOLUSD",1731415181936,[[209.78,20.0],[209.77,5.0054],[209.76,16.72037001],[209.74,35.83668657],[209.69,7.1534]],[[209.82,35.83668657],[209.88,0.1],[209.9,35.83668657],[209.91,0.1],[209.92,4.7638]]]
["bitfinex","SOLUSD",1731415212656,[[209.72,0.1],[209.7,12.26],[209.65,15.06650415],[209.63,76.0],[209.6,0.5655223]],[[210.12,43.776884],[210.13,23.05795736],[210.2,28.36],[210.22,43.776884],[210.24,95.7]]]
["bitfinex","SOLUSD",1731415233062,[[209.2,5.019],[209.19,0.1],[209.17,0.5655223],[209.15,7.1716],[209.13,35.83668657]],[[209.3,35.83668657],[209.31,4.7776],[209.38,5.78683376],[209.49,23.90945542],[209.59,20.0]]]
["bitfinex","SOLUSD",1731415266768,[[209.07,1.09327702],[209.01,1.4353],[209.0,0.2909724],[208.96,3.589],[208.95,4.778]],[[209.08,35.58839297],[209.1,35.58839297],[209.11,4.9822],[209.15,11.9532],[209.87,22.16712293]]]
["bitfinex","SOLUSD",1731415323632,[[208.91,3.59],[208.9,1.436],[208.89,0.3114792],[208.87,4.778],[208.86,7.1817]],[[208.92,21.97724936],[208.99,4.7849],[209.0,21.97724936],[209.04,0.1],[209.06,23.776884]]]
["bitfinex","SOLUSD",1731415346046,[[208.57,6.7123],[208.56,35.82902145],[208.55,12.91810415],[208.53,6.686204],[208.52,0.2]],[[208.63,35.82902145],[208.7,35.82902145],[208.76,0.1],[208.78,23.876884],[208.79,6.5931]]]
["bitfinex","SOLUSD",1731415382752,[[208.3,6.721],[208.29,16.2192],[208.27,0.1],[208.25,22.10971924],[208.22,9.7052]],[[208.33,22.10971924],[208.4,22.10971924],[208.44,4.7977],[208.47,0.1],[208.52,0.1]]]
["bitfinex","SOLUSD",1731415440415,[[208.14,0.3923105],[208.07,3.6045],[208.06,1.0],[208.03,22.11846669],[208.0,2.0]],[[208.15,22.11846669],[208.16,0.1],[208.19,0.1],[208.2,28.16932198],[208.22,12.0065]]]
["bitfinex","SOLUSD",1731415492036,[[208.07,5.0463],[208.06,0.5],[208.05,6.629],[208.04,22.11846669],[208.0,85.2112]],[[208.12,22.11846669],[208.19,4.8035],[208.2,22.11846669],[208.21,0.1],[208.23,0.1]]]
["bitfinex","SOLUSD",1731415527182,[[208.0,2.0],[207.93,22.59563279],[207.9,4.8099],[207.86,9.6216],[207.84,0.1]],[[208.01,22.11846669],[208.04,0.1],[208.06,4.8063],[208.08,0.1],[208.1,22.11846669]]]
["bitfinex","SOLUSD",1731415544390,[[208.02,20.0],[208.01,16.3452],[208.0,8.555],[207.98,22.11846669],[207.97,22.31817789]],[[208.06,22.11846669],[208.17,0.1],[208.18,0.1],[208.2,44.96066669],[208.21,5.88992309]]]
["bitfinex","SOLUSD",1731415591490,[[208.21,4.8026],[208.2,9.6057],[208.17,28.35978866],[208.14,0.1],[208.11,16.3279]],[[208.26,22.13998866],[208.3,22.13998866],[208.36,0.1],[208.4,22.23998866],[208.45,5.2746661]]]
["bitfinex","SOLUSD",1731415642831,[[209.04,7.80564267],[209.01,6.86527137],[208.94,86.72256756],[208.91,35.94349377],[184.78,5.0]],[[209.08,0.4771661],[209.28,0.1],[209.29,5.32758913],[209.3,6.3097],[209.33,11.9429]]]
["bitfinex","SOLUSD",1731415651857,[[209.07,7.1746],[209.02,17.2231],[209.01,0.1],[209.0,14.00724267],[208.99,16.72]],[[209.23,4.7794],[209.25,0.1],[209.27,20.0],[209.28,17.987484],[210.92,19.31450927]]]
["bitfinex","SOLUSD",1731415706407,[[208.73,10.0608],[208.71,82.2785],[208.68,35.94349377],[208.65,6.08999359],[208.63,0.1]],[[208.76,35.94349377],[208.89,0.1],[208.9,51.48719377],[208.93,6.5856],[209.0,59.86719377]]]
["bitfinex","SOLUSD",1731415761148,[[208.68,11.7404],[208.6,35.94349377],[208.58,16.7801],[208.55,76.0],[208.54,0.2]],[[208.69,35.94349377],[208.78,0.1],[208.79,0.1],[208.8,40.73289377],[208.87,11.9693]]]
["bitfinex","SOLUSD",1731415795479,[[208.29,10.0816],[208.28,0.4797244],[208.27,42.05819377],[208.26,29.4351],[208.2,36.04349377]],[[208.36,35.94349377],[208.4,35.94349377],[208.42,0.1],[208.43,0.1],[208.46,4.797]]]
["bitfinex","SOLUSD",1731415806603,[[208.28,0.4797244],[208.23,7.2035],[208.22,2.8814],[208.2,6.5282],[208.17,35.94349377]],[[208.29,35.94349377],[208.3,35.94349377],[208.32,4.8004],[208.34,0.1],[208.37,0.1]]]
["bitfinex","SOLUSD",1731415871422,[[207.98,6.1504],[207.96,44.43036306],[207.9,42.88966263],[207.86,5.3507244],[207.81,24.21334226]],[[208.03,36.01566306],[208.1,36.01566306],[208.11,0.2],[208.2,76.84166306],[208.28,24.37515837]]]
["bitfinex","SOLUSD",1731415898245,[[207.65,3.8506244],[207.63,0.28899]],[[207.8,22.16994393]]]
["bitfinex","SOLUSD",1731415917352,[[207.69,36.08718511],[207.65,13.9634244],[207.63,6.47059],[207.6,55.35488511],[207.57,0.1]],[[207.77,36.08718511],[207.8,0.1],[207.83,4.9116],[207.86,5.9069906],[207.89,6.4191]]]
["bitfinex","SOLUSD",1731415947286,[[207.6,3.8534],[207.58,28.9034],[207.51,0.1],[207.5,36.10401557],[207.47,0.1]],[[207.78,4.8128],[207.82,5.94398291],[207.83,15.788],[207.84,6.2701],[207.85,24.2565]]]
["bitfinex","SOLUSD",1731416011301,[[207.53,8.4325],[207.51,3.3732],[207.46,6.1624],[207.45,15.766],[207.44,0.4797244]],[[207.68,4.9371605],[207.69,4.8148],[207.7,0.1],[207.71,0.1],[208.38,4.95221483]]]
["bitfinex","SOLUSD",1731416029935,[[207.61,36.08546875],[207.58,9.6347],[207.52,0.1],[207.51,0.1],[207.5,74.63966875]],[[207.67,4.8153],[207.68,36.08546875],[207.73,4.9129589],[207.75,34.43053798],[207.77,24.0655]]]
["bitfinex","SOLUSD",1731416086463,[[208.8,36.18546875],[208.79,92.863],[208.62,16.7769]],[[208.94,36.08546875],[208.96,4.7856],[209.0,36.08546875],[209.02,0.4797244],[209.05,0.1]]]
["bitfinex","SOLUSD",1731416110994,[[209.04,36.08546875],[209.03,11.7208],[208.99,0.1],[208.96,0.1],[208.95,82.0142]],[[209.12,36.08546875],[209.15,4.7813],[209.2,36.08546875],[209.22,27.7975],[209.23,7.0224244]]]
["bitfinex","SOLUSD",1731416138816,[[209.05,20.0],[209.04,104.5634],[209.03,0.1],[209.01,9.7408563],[208.93,43.81096395]],[[209.19,36.08546875],[209.27,4.7785],[209.28,12.0457],[209.29,0.1],[209.41,23.62886504]]]
["bitfinex","SOLUSD",1731416187864,[[209.29,51.6029],[209.27,6.346],[209.23,0.1],[209.17,23.17950962],[203.19,2.99]],[[209.42,36.08546875],[209.49,0.1],[209.5,36.18546875],[209.53,11.0278],[209.57,21.35053684]]]
["bitfinex","SOLUSD",1731416223691,[[209.35,0.1],[209.34,0.0828573],[209.26,13.3803],[209.23,0.2],[209.21,96.0]],[[209.41,36.08546875],[209.44,4.7747],[209.45,15.2775],[209.46,6.0166],[209.69,23.20532582]]]
["bitfinex","SOLUSD",1731416251214,[[208.9,0.0828573],[208.88,0.1],[208.87,9.5753],[208.76,33.6804]],[[208.91,36.08546875],[208.99,4.7849],[209.03,27.412],[209.15,23.9067],[209.27,71.17187994]]]
["bitfinex","SOLUSD",1731416307751,[[208.94,36.08546875],[208.93,13.4015],[208.92,20.0],[208.9,42.49796875],[208.84,14.42]],[[209.01,0.2],[209.02,36.08546875],[209.09,4.7827],[209.1,36.08546875],[209.12,11.9553]]]
["bitfinex","SOLUSD",1731416337270,[[209.13,36.08546875],[209.1,5.08193087],[209.08,11.718],[209.01,6.60382654],[208.98,19.10738]],[[209.18,0.1],[209.19,0.1],[209.21,36.08546875],[209.29,4.95731403],[209.3,36.18546875]]]
["bitfinex","SOLUSD",1731416383282,[[208.72,36.08546875],[208.7,36.08546875],[208.65,0.08489139],[208.62,14.32],[208.61,43.75806164]],[[208.78,0.1],[208.86,6.617],[208.9,12.0678],[208.91,0.1],[209.14,14.32]]]
["bitfinex","SOLUSD",1731416426519,[[209.19,9.5606],[209.16,36.08546875],[209.12,19.1276],[209.1,36.08546875],[208.93,19.1443]],[[209.2,0.1],[209.24,36.08546875],[209.26,4.7789],[209.28,0.1],[209.29,15.7931]]]
["bitfinex","SOLUSD",1731416455026,[[208.1,36.08546875],[208.09,32.678],[208.07,0.4797244],[208.04,15.96389139],[208.03,300.0]],[[208.18,36.08546875],[208.26,4.8016],[208.27,0.1],[208.3,36.18546875],[208.34,4.99114672]]]
["bitfinex","SOLUSD",1731416487962,[[208.28,9.602],[208.26,42.2547],[208.25,6.314],[208.24,0.08472523],[208.19,0.08489139]],[[208.4,36.08546875],[208.48,23.776884],[208.49,4.7963],[208.5,36.18546875],[208.51,11.9903]]]
["bitfinex","SOLUSD",1731416535692,[[208.14,6.3264],[208.13,0.08489139],[208.12,0.08472523],[208.04,20.0],[208.03,37.49534699]],[[208.34,0.82811731],[208.39,12.5768244],[208.4,0.1],[208.53,70.0],[208.6,0.4797244]]]
["bitfinex","SOLUSD",1731416564694,[[207.19,0.4979373],[207.07,3.94802523],[207.05,15.9473],[207.0,3.21],[206.99,0.08489139]],[[207.2,40.91166875],[207.21,36.08546875],[207.24,0.1],[207.25,0.1],[207.3,36.08546875]]]
["bitfinex","SOLUSD",1731416602824,[[206.52,23.776884],[206.51,36.08546875],[206.47,18.61184343],[206.46,0.08489139],[206.4,52.22016875]],[[206.59,36.08546875],[206.7,36.08546875],[206.71,0.1],[206.72,16.931],[206.75,0.1]]]
["bitfinex","SOLUSD",1731416646540,[[206.8,0.08489139],[206.75,23.86160923],[206.71,0.1],[206.69,24.6741],[206.63,6.647]],[[206.81,0.1963924],[207.0,36.44914353],[207.02,0.1],[207.06,78.3291],[207.07,12.0736]]]
["bitfinex","SOLUSD",1731416675280,[[206.13,2.0],[206.1,0.08489139],[206.08,6.4699],[206.05,60.49274353]],[[206.18,4.8501],[206.27,12.1201],[206.29,3.3965]]]
["bitfinex","SOLUSD",1731416704229,[[206.67,36.44914353],[206.62,13.5509],[206.61,23.776884],[206.6,36.44914353],[206.5,61.31437265]],[[206.74,0.1],[206.75,36.44914353],[206.76,0.1],[206.79,5.0322924],[206.81,4.9769902]]]
["bitfinex","SOLUSD",1731416719927,[[206.69,36.44914353],[206.64,13.5498],[206.63,0.5290279],[206.62,19.3585],[206.6,36.44914353]],[[206.79,36.44914353],[206.8,0.1],[206.84,0.1],[206.85,4.8346],[206.9,36.44914353]]]
["bitfinex","SOLUSD",1731416789788,[[206.69,36.44914353],[206.64,9.6786],[206.61,3.872],[206.59,16.636],[206.58,6.57593404]],[[206.76,0.1],[206.9,53.36554353],[206.92,6.1151]]]
["bitfinex","SOLUSD",1731416801401,[[206.31,0.1],[206.3,0.1],[206.29,38.09397523]],[[206.71,36.44914353],[206.72,30.24918657],[206.73,18.1088]]]
["bitfinex","SOLUSD",1731416831218,[[206.64,36.44914353],[206.62,13.5514],[206.55,0.1],[206.5,61.31437265],[206.42,5.80838585]],[[206.71,0.0552515],[206.73,36.44914353],[206.77,0.1],[206.8,36.54914353],[206.83,5.00500567]]]
["bitfinex","SOLUSD",1731416893978,[[206.21,24.58478738],[206.2,13.579],[206.19,16.6728489],[206.17,0.1],[206.15,0.1]],[[206.39,23.776884],[206.4,41.39404353],[206.43,0.1],[206.46,36.328],[206.6,24.27585313]]]
["bitfinex","SOLUSD",1731416913680,[[206.35,20.0],[206.34,0.2],[206.3,36.44914353],[206.25,52.3634],[206.24,6.6541]],[[206.51,4.8425],[206.55,12.1038],[206.56,0.1],[206.57,24.205],[206.58,5.00755671]]]
["bitfinex","SOLUSD",1731416942214,[[205.99,0.4647489],[205.96,36.44914353],[205.93,3.8846],[205.9,61.10203029],[205.89,9.8138]],[[206.03,4.8536],[206.04,36.44914353],[206.08,12.1314],[206.1,36.54914353],[206.12,48.5154]]]
["bitfinex","SOLUSD",1731416994954,[[207.1,36.44914353],[207.03,1.06542859],[207.02,0.1],[207.01,23.776884],[207.0,36.44914353]],[[207.11,0.4647489],[207.17,4.827],[207.2,36.44914353],[207.25,12.0628],[207.26,24.2246]]]
["bitfinex","SOLUSD",1731417025171,[[207.2,53.34094353],[207.17,6.7311],[207.15,0.1],[207.14,25.10212806],[207.13,42.8]],[[207.28,37.54333644],[207.32,0.4647489],[207.34,4.823],[207.4,36.44914353],[207.41,27.4459]]]
["bitfinex","SOLUSD",1731417078708,[[207.31,1.10255862],[207.3,0.231715],[207.22,18.2963],[207.2,20.9425],[207.17,36.44914353]],[[207.32,56.44914353],[207.35,0.1],[207.36,0.1],[207.4,36.44914353],[207.43,40.9776]]]
["bitfinex","SOLUSD",1731417099824,[[208.05,36.0839581],[208.01,9.84546428],[208.0,36.0839581],[207.99,16.9275],[207.97,0.1]],[[208.13,36.0839581],[208.19,0.1],[208.2,36.0839581],[208.22,0.1],[208.25,5.79986816]]]
["bitfinex","SOLUSD",1731417139660,[[208.56,36.0839581],[208.5,36.0839581],[208.45,23.776884],[208.44,0.1],[208.43,16.7921]],[[208.61,4.7937],[208.64,36.0839581],[208.65,0.4867189],[208.68,0.1],[208.69,12.0798]]]
["bitfinex","SOLUSD",1731417184483,[[208.0,36.0839581],[207.97,0.2],[207.96,16.8301],[207.95,12.38783422],[207.94,24.08809516]],[[208.14,36.0839581],[208.17,4.8037],[208.25,5.84429379],[208.26,16.1496],[208.28,48.1122]]]
["bitfinex","SOLUSD",1731417221690,[[208.46,60.8809581],[208.45,11.9931],[208.42,6.5695],[208.41,0.1],[208.4,43.35258422]],[[208.47,0.075543],[208.59,4.7943],[208.61,36.0839581],[208.63,5.91486885],[208.64,6.6478]]]
["bitfinex","SOLUSD",1731417252232,[[208.56,36.0839581],[208.47,0.1],[208.46,6.66812778],[208.45,6.83332028],[208.43,0.1]],[[208.65,4.7927],[208.67,0.1],[208.69,0.1],[208.73,36.40914715],[208.79,70.0]]]
["bitfinex","SOLUSD",1731417289151,[[208.4,52.8782581],[208.37,0.1],[208.35,23.998],[208.34,0.1],[208.31,36.6307]],[[208.5,36.0839581],[208.55,4.795],[208.57,15.6725],[208.58,11.9863],[208.59,0.1]]]
["bitfinex","SOLUSD",1731417336398,[[208.6,48.0681581],[208.59,4.794],[208.57,23.9727],[208.55,23.9741],[208.5,36.1839581]],[[208.68,36.0839581],[208.69,4.7919],[208.73,4.99658889],[208.78,0.1],[208.8,36.0839581]]]
["bitfinex","SOLUSD",1731417354789,[[208.54,36.0839581],[208.5,16.8865],[208.48,0.1],[208.43,38.3288],[208.41,14.06919434]],[[208.62,36.0839581],[208.64,4.7931],[208.69,12.0796],[208.7,36.0839581],[208.72,23.9562]]]
["bitfinex","SOLUSD",1731417394011,[[207.76,12.033],[207.75,36.5519452],[207.7,42.4384581],[207.66,0.1],[207.63,15.9385]],[[207.83,36.0839581],[207.9,36.1839581],[207.91,0.1],[207.95,5.01563955],[207.99,40.8673]]]
["bitfinex","SOLUSD",1731417448072,[[208.05,36.0839581],[208.0,12.1192],[207.99,20.0],[207.96,0.1],[207.82,70.0]],[[208.12,36.0839581],[208.2,36.0839581],[208.22,0.1],[208.23,24.0128],[208.24,6.3733]]]
["bitfinex","SOLUSD",1731417465285,[[207.81,1.09990582],[207.76,12.033],[207.7,6.3253],[207.68,0.1],[207.58,24.48479957]],[[207.86,36.0839581],[207.9,36.0839581],[207.95,40.8751],[207.96,43.876884],[207.98,0.1]]]
["bitfinex","SOLUSD",1731417497689,[[207.54,0.4679871],[207.44,36.0839581],[207.42,6.2514],[207.41,12.0531],[207.4,36.0839581]],[[207.55,36.0839581],[207.58,4.8174],[207.6,36.1839581],[207.61,12.0423],[207.62,24.0825]]]
["bitfinex","SOLUSD",1731417552836,[[207.44,39.16942209],[207.4,0.1],[207.39,6.5056],[207.37,39.3009],[207.35,0.1]],[[207.51,22.29722209],[207.53,4.8186],[207.57,23.876884],[207.63,17.06543388],[207.7,92.29722209]]]
["bitfinex","SOLUSD",1731417581961,[[207.03,0.1],[207.02,15.5655],[206.99,36.22122224],[206.98,16.9091],[206.93,24.1625]],[[207.06,36.22122224],[207.16,0.1],[207.17,4.8269],[207.2,36.22122224],[207.23,12.0641]]]
["bitfinex","SOLUSD",1731417642716,[[207.92,0.1],[207.83,36.22122224],[207.82,0.1],[207.81,4.9119],[207.77,12.0325]],[[208.0,36.22122224],[208.03,16.8243],[208.04,0.1],[208.08,9.94080975],[208.15,89.220716]]]
["bitfinex","SOLUSD",1731417665610,[[207.72,20.0],[207.71,36.22122224],[207.7,20.0],[207.68,0.06894655],[207.67,0.1]],[[207.79,36.22122224],[207.87,14.6917285],[207.9,36.32122224],[207.92,0.1],[208.0,36.22122224]]]
["bitfinex","SOLUSD",1731417692511,[[208.58,36.22122224],[208.52,4.86454655],[208.5,48.21152224],[208.48,6.4847],[208.47,0.1]],[[208.66,4.7924],[208.67,0.4679871],[208.69,0.1]]]
["bitfinex","SOLUSD",1731417730632,[[208.73,41.01202224],[208.71,11.9783],[208.68,0.1],[208.67,5.99095648],[208.35,55.2780262]],[[208.79,36.22122224],[208.8,4.7893],[208.85,0.3208661],[208.88,17.7376692],[209.06,47.51630091]]]
["bitfinex","SOLUSD",1731417786869,[[209.03,35.6852146],[209.02,16.7447],[208.98,23.9257],[208.94,5.75259095],[208.93,0.1]],[[209.1,35.6852146],[209.14,11.1339],[209.16,0.1],[209.17,28.3461],[209.32,23.48606643]]]
["bitfinex","SOLUSD",1731417806081,[[209.21,21.92597631],[209.2,16.7303],[209.13,23.97744655],[209.09,5.81487115],[209.07,0.1]],[[209.22,0.4708511],[209.28,4.7784],[209.29,21.92597631],[209.3,22.979],[209.32,0.1]]]
["bitfinex","SOLUSD",1731417880028,[[209.84,35.36164691],[209.8,4.7663],[209.78,11.9169],[209.72,24.00924655],[209.7,35.36164691]],[[209.89,4.7644],[209.9,35.36164691],[209.93,0.1],[209.95,34.05465045],[209.96,0.1]]]
["bitfinex","SOLUSD",1731417910363,[[210.03,16.6639],[210.02,35.36164691],[209.97,0.1],[209.95,14.28],[209.94,29.9852]],[[210.08,35.36164691],[210.17,0.1],[210.18,16.6523],[210.2,4.96198305],[210.21,0.1]]]
["bitfinex","SOLUSD",1731417956686,[[209.56,35.36164691],[209.51,23.776884],[209.5,35.83390031],[209.48,40.5766],[209.47,6.2071]],[[209.64,35.36164691],[209.67,4.7695],[209.69,6.4539],[209.7,35.36164691],[209.71,16.4435]]]
["bitfinex","SOLUSD",1731417996602,[[209.82,35.36164691],[209.81,16.6817],[209.78,0.06894655],[209.77,23.8352],[209.76,6.4309]],[[209.9,35.36164691],[209.92,20.313],[209.96,6.06853077],[209.97,6.4885],[209.98,11.9064]]]
["bitfinex","SOLUSD",1731418030818,[[209.57,35.52360967],[209.5,52.70196307],[209.47,0.1],[209.46,29.73974155],[184.69,74.75614213]],[[209.63,15.2094],[209.65,40.29350967],[209.68,12.01398566],[209.69,0.2],[209.71,11.9215]]]
["bitfinex","SOLUSD",1731418045939,[[209.69,4.7689],[209.68,35.52360967],[209.66,23.8481],[209.65,6.4641],[209.61,23.8535]],[[209.76,35.52360967],[209.78,4.7669],[209.84,0.1],[209.85,12.0134],[209.88,23.776884]]]
["bitfinex","SOLUSD",1731418119214,[[209.5,16.7063],[209.49,35.54855459],[209.45,0.06894655],[209.44,0.1],[209.43,23.8736]],[[209.58,35.54855459],[209.63,19.9785],[209.65,5.89698464],[209.67,0.1],[209.69,12.0226]]]
["bitfinex","SOLUSD",1731418121607,[[209.48,35.54855459],[209.44,40.5842],[209.42,6.3142],[209.4,51.06615459],[209.39,103.82557527]],[[209.56,35.54855459],[209.58,4.7715],[209.63,15.3082],[209.64,0.1],[209.8,35.54855459]]]
["bitfinex","SOLUSD",1731418169250,[[209.09,0.4722534],[209.01,0.06894655],[209.0,35.68375717]],[[209.18,6.1674],[209.2,59.46064117],[209.21,5.75536822]]]
["bitfinex","SOLUSD",1731418202605,[[209.2,22.01728554],[209.19,6.4452],[209.13,64.5528]],[[209.32,21.94833899],[209.38,12.02942688],[209.4,22.04833899],[209.41,15.0376],[209.45,8.24419543]]]
["bitfinex","SOLUSD",1731418271048,[[208.88,17.29699995],[208.86,23.9391],[208.8,42.33527655]],[[208.98,35.62633047],[209.05,4.7835],[209.1,59.63843047],[209.12,0.1],[209.2,59.34246697]]]
["bitfinex","SOLUSD",1731418286689,[[209.07,11.9572],[209.06,35.62633047],[209.05,23.917],[209.01,0.1],[208.97,0.06894655]],[[209.16,35.62633047],[209.21,4.7798],[209.24,0.1],[209.3,47.57083047]]]
["bitfinex","SOLUSD",1731418315770,[[209.87,43.776884],[209.86,35.62633047],[209.83,0.1],[209.8,35.69527702],[209.77,42.8]],[[209.94,35.62633047],[209.96,4.763],[210.0,35.62633047],[210.02,0.5722534],[210.04,12.0025]]]
["bitfinex","SOLUSD",1731418351621,[[209.55,35.62633047],[209.54,0.06894655],[209.5,52.90488387],[209.47,23.869],[209.44,6.0766]],[[209.64,35.62633047],[209.7,35.62633047],[209.72,0.1],[209.74,21.4465],[209.82,7.30377722]]]
["bitfinex","SOLUSD",1731418400754,[[209.2,35.62633047],[209.14,0.1],[209.13,0.06894655],[209.11,6.90754665],[209.1,27.56432472]],[[209.29,35.62633047],[209.33,0.82970732],[209.36,0.06],[209.37,6.013],[209.39,15.8652]]]
["bitfinex","SOLUSD",1731418430471,[[208.7,35.62633047],[208.68,16.7718],[208.67,0.4722534],[208.62,0.16894655],[185.07,22.46290929]],[[208.79,35.62633047],[208.81,4.7892],[208.83,6.0643],[208.85,5.95542762],[208.88,0.92949762]]]
["bitfinex","SOLUSD",1731418495822,[[208.38,35.62633047],[208.37,11.9976],[208.35,4.7996],[208.34,23.776884],[208.33,0.06894655]],[[208.47,35.62633047],[208.48,20.0],[208.51,16.7857],[208.52,6.5133],[208.54,21.32237995]]]
["bitfinex","SOLUSD",1731418514127,[[208.05,0.4722534],[207.96,35.97207957],[207.9,40.78187957],[207.86,24.1536],[207.82,0.06894655]],[[208.06,35.97207957],[208.11,12.0129],[208.13,4.9046],[208.14,21.7522],[208.16,12.88352355]]]
["bitfinex","SOLUSD",1731418567973,[[207.57,22.7857],[207.56,35.97207957],[207.54,0.1],[207.5,36.04102612],[207.42,14.37]],[[207.66,35.97207957],[207.75,4.9134],[207.76,0.1],[207.85,6.4423],[207.87,94.28115187]]]
["bitfinex","SOLUSD",1731418595905,[[207.68,12.0377],[207.66,40.78757957],[207.61,0.1],[207.6,35.97207957],[207.55,6.14934655]],[[207.85,0.1],[207.86,16.9382],[207.93,6.03513948],[207.94,40.028],[207.98,74.94307028]]]
["bitfinex","SOLUSD",1731418624303,[[207.73,36.04102612],[207.7,35.97207957],[207.62,0.1],[207.6,36.04840908],[207.53,27.3373]],[[207.74,0.4722534],[207.75,4.92316914],[207.81,4.8121],[207.84,35.97207957],[207.87,18.4428]]]
["bitfinex","SOLUSD",1731418644053,[[207.22,0.4722534],[207.18,12.0667],[207.17,4.8269],[207.08,15.6615],[207.06,0.07632951]],[[207.24,0.1],[207.31,35.97207957],[207.32,4.8236],[207.33,0.2],[207.4,42.46507957]]]
["bitfinex","SOLUSD",1731418706887,[[206.73,40.80917957],[206.7,0.4684554],[206.69,12.0952],[206.66,6.3117],[206.65,0.07632951]],[[206.76,0.1],[206.81,35.97207957],[206.84,4.8346],[206.89,0.2],[206.9,48.05527957]]]
["bitfinex","SOLUSD",1731418734889,[[207.48,12.0493],[207.45,0.07632951],[207.44,28.9239],[207.43,6.3443],[207.39,27.66037]],[[207.54,0.1],[207.66,0.1],[207.67,0.1],[207.7,35.97207957],[207.77,5.85128711]]]
["bitfinex","SOLUSD",1731418785952,[[207.57,4.8176],[207.56,12.0445],[207.53,35.97207957],[207.51,24.0952],[207.5,6.8907383]],[[207.58,0.1],[207.63,35.97207957],[207.65,0.1],[207.66,0.1],[207.67,4.8153]]]
["bitfinex","SOLUSD",1731418818068,[[207.08,0.4696383],[207.05,35.97207957],[207.03,12.0754],[207.0,35.97207957],[206.99,6.1852]],[[207.09,0.2],[207.13,0.1],[207.15,35.97207957],[207.23,12.0639],[207.25,76.02288788]]]
["bitfinex","SOLUSD",1731418835787,[[207.03,35.97207957],[207.02,4.8302],[207.0,35.97207957],[206.99,12.0778],[206.98,6.2591]],[[207.04,0.1],[207.15,0.1],[207.16,36.07207957],[207.17,4.827],[207.2,35.97207957]]]
["bitfinex","SOLUSD",1731418887741,[[207.1,35.97207957],[207.02,41.0587],[207.01,6.09432951],[207.0,35.97207957],[206.99,19.405494]],[[207.19,35.97207957],[207.23,4.8256],[207.26,0.2],[207.72,4.79750255],[207.73,9.95935473]]]
["bitfinex","SOLUSD",1731418934844,[[206.97,35.97207957],[206.9,35.97207957],[206.89,6.553],[206.87,16.20452951],[206.84,41.0944]],[[207.06,9.79762456],[207.07,35.97207957],[207.11,6.038178],[207.13,0.2],[207.16,6.5844]]]
["bitfinex","SOLUSD",1731418976613,[[207.14,59.43067957],[207.08,0.07632951],[207.06,16.0303],[207.03,24.1509],[206.92,24.86631527]],[[207.24,35.97207957],[207.29,4.96087823],[207.3,35.97207957],[207.32,16.882],[207.35,6.10482711]]]
["bitfinex","SOLUSD",1731418979905,[[207.07,6.4302],[207.06,16.0303]],[[207.23,4.8256],[207.24,0.1],[207.25,12.0628]]]
["bitfinex","SOLUSD",1731419048446,[[207.84,59.42317957],[207.8,0.07632951],[207.78,0.96191625],[207.77,24.165],[207.72,5.84309856]],[[207.93,35.97207957],[207.96,4.8086],[208.0,47.99127957],[208.01,6.42691303],[208.08,0.1]]]
["bitfinex","SOLUSD",1731419083279,[[207.5,35.97207957],[207.47,12.1499],[207.46,24.1],[207.45,4.8204],[207.44,42.87632951]],[[207.59,35.97207957],[207.66,4.8156],[207.68,0.92908635],[207.7,48.00877957],[207.73,0.1]]]
["bitfinex","SOLUSD",1731419097988,[[207.61,35.97207957],[207.54,0.07632951],[207.53,0.1],[207.52,65.0537],[207.5,42.57567957]],[[207.69,35.97207957],[207.73,4.814],[207.76,0.1],[207.77,0.1],[207.79,12.86130185]]]
["bitfinex","SOLUSD",1731419152935,[[206.77,6.6245],[206.76,32.0046],[206.75,35.97207957],[206.71,0.1],[206.7,24.1896]],[[206.83,35.97207957],[206.9,35.97207957],[206.92,0.1],[206.93,6.17968898],[206.98,27.1736]]]
["bitfinex","SOLUSD",1731419192752,[[206.98,35.97207957],[206.97,12.079],[206.96,4.8318],[206.93,0.07632951],[206.91,0.1]],[[207.07,35.97207957],[207.08,23.776884],[207.14,0.1],[207.16,21.86732134],[207.18,0.1]]]
["bitfinex","SOLUSD",1731419215482,[[206.85,35.97207957],[206.8,48.06097957],[206.73,24.1852],[206.71,0.07632951],[206.7,51.34817957]],[[206.92,4.8328],[206.94,6.0042507],[206.95,35.97207957],[206.96,12.1798],[206.97,6.6806]]]
["bitfinex","SOLUSD",1731419269112,[[205.87,34.60640929],[205.85,7.8577],[205.84,0.4696383],[205.83,6.3855],[205.78,0.07632951]],[[205.93,36.33182293],[206.0,36.33182293],[206.03,0.1],[206.05,16.986],[206.06,5.90777208]]]
["bitfinex","SOLUSD",1731419298740,[[206.06,36.83626748],[206.0,36.83626748],[205.99,6.3676],[205.98,12.1371],[205.96,4.8553]],[[206.14,36.83626748],[206.15,4.8508],[206.19,8.61953571],[206.2,37.03626748],[206.22,6.6354319]]]
["bitfinex","SOLUSD",1731419329465,[[205.92,36.77155786],[205.84,0.4696383],[205.83,4.8582],[205.82,12.1463],[205.81,36.77155786]],[[205.93,4.856],[205.95,6.01993124],[205.97,24.2753],[206.0,12.1364],[206.02,36.77155786]]]
["bitfinex","SOLUSD",1731419386583,[[205.22,4.95e-05],[205.11,43.27789816],[205.1,0.29255],[205.09,0.1],[205.07,0.07632951]],[[205.24,36.87379816],[205.3,0.1],[205.31,106.87379816],[205.35,0.1],[205.38,65.7317]]]
["bitfinex","SOLUSD",1731419413895,[[205.43,36.87379816],[205.38,0.1],[205.37,0.07632951],[205.3,53.03699816],[205.28,6.4026]],[[205.5,85.222933],[205.54,36.87379816],[205.55,4.8652],[205.57,6.05407545],[205.59,0.1]]]
["bitfinex","SOLUSD",1731419467230,[[205.5,23.776884],[205.49,36.95016846],[205.48,0.17632951],[205.47,17.0339],[205.4,6.4512]],[[205.64,3.0],[205.69,0.1],[205.71,6.0781],[205.72,15.3553],[205.93,24.61958181]]]
["bitfinex","SOLUSD",1731419490156,[[205.78,36.95016846],[205.73,4.8606],[205.71,12.1526],[205.7,36.95016846],[205.65,0.07632951]],[[205.86,0.22549],[205.87,4.8574],[205.88,37.05016846],[205.91,0.12549],[206.05,24.96141658]]]
["bitfinex","SOLUSD",1731419526579,[[205.77,1.11081026],[205.73,12.2518],[205.72,36.95016846],[205.71,16.104],[205.69,0.6368839]],[[205.81,36.95016846],[205.87,4.8575],[205.9,36.95016846],[205.95,6.53999],[205.99,0.1]]]
["bitfinex","SOLUSD",1731419579020,[[205.54,36.95016846],[205.49,4.8662],[205.47,12.1666],[205.46,15.9052],[205.45,6.1942]],[[205.61,0.1],[205.62,0.12549],[205.63,36.95016846],[205.7,37.05016846],[205.72,135.6229]]]
["bitfinex","SOLUSD",1731419592681,[[205.22,36.95016846],[205.18,4.8735],[205.17,12.185],[205.13,0.1],[205.1,36.95016846]],[[205.3,4.8709],[205.31,36.95016846],[205.33,19.484414],[205.35,0.1],[205.41,0.1]]]
["bitfinex","SOLUSD",1731419623670,[[205.55,36.95016846],[205.5,37.05016846],[205.49,0.1],[205.47,6.4522],[205.46,40.070384]],[[205.63,4.8632],[205.65,36.95016846],[205.67,0.4941791],[205.7,49.20426846],[205.72,6.2984]]]
["bitfinex","SOLUSD",1731419656510,[[205.8,37.05016846],[205.77,0.1],[205.76,23.776884],[205.75,21.5],[205.71,41.3202]],[[205.88,36.95016846],[205.89,0.12549],[206.0,37.05016846],[206.01,0.1],[206.04,6.5581]]]
["bitfinex","SOLUSD",1731419699866,[[206.68,23.776884],[206.67,36.95016846],[206.6,36.95016846],[206.58,0.1],[206.57,41.1481]],[[206.74,0.5174081],[206.75,41.78696846],[206.84,12.1866],[206.9,43.22426846],[206.92,15.0562]]]
["bitfinex","SOLUSD",1731419740415,[[207.1,53.85006846],[207.05,0.1],[207.01,24.2534],[207.0,43.36716846],[206.9,131.22070501]],[[207.12,0.17976],[207.21,4.8261],[207.22,36.95016846],[207.25,0.5144121],[207.28,24.1228]]]
["bitfinex","SOLUSD",1731419785564,[[207.14,0.1],[207.1,36.58046008],[207.09,0.1],[207.08,6.6183]],[[207.27,4.8246],[207.29,36.58046008],[207.34,0.22549],[207.35,12.0572],[207.36,0.1]]]
["bitfinex","SOLUSD",1731419835576,[[208.59,0.1],[208.55,36.58046008],[208.53,15.4184],[208.5,36.58046008],[208.48,0.2]],[[208.64,36.58046008],[208.69,5.5871572],[208.7,36.58046008],[208.74,0.1],[208.79,18.0090517]]]
["bitfinex","SOLUSD",1731419851763,[[208.29,48.68276008],[208.24,24.0105],[208.23,16.4586],[208.21,0.1],[208.18,0.1]],[[208.43,36.58046008],[208.46,0.1],[208.56,0.12549],[208.57,70.8322],[208.59,88.496884]]]
["bitfinex","SOLUSD",1731419885599,[[208.74,0.1],[208.66,41.37276008],[208.63,0.1],[208.62,11.9834],[208.56,39.3319]],[[208.75,36.58046008],[208.76,4.7903],[208.81,6.02987469],[208.85,11.9703],[208.87,0.1]]]
["bitfinex","SOLUSD",1731419933115,[[209.22,11.3169],[209.21,11.9494],[209.2,36.21344661],[209.18,16.57562766],[209.16,0.1]],[[209.28,36.21344661],[209.34,0.1],[209.36,0.1],[209.39,0.12549],[209.4,40.98904661]]]
["bitfinex","SOLUSD",1731419962368,[[209.57,36.21344661],[209.5,36.31344661],[209.44,14.51441659],[209.43,0.95450553]],[[209.68,36.21344661],[209.69,0.5696565],[209.74,27.4938],[209.75,0.2],[209.8,106.21344661]]]
["bitfinex","SOLUSD",1731419990702,[[209.85,20.1],[209.84,36.21344661],[209.83,16.6801],[209.8,36.31344661],[209.72,23.11393601]],[[209.86,0.2917992],[209.89,0.12549],[209.98,4.7624],[209.99,36.21344661],[210.04,12.0029]]]
["bitfinex","SOLUSD",1731420046937,[[210.07,0.1],[210.04,64.2728],[210.02,0.1],[209.88,90.0],[209.81,23.86092959]],[[210.21,0.4733772],[210.24,14.494476],[210.3,0.1],[210.32,0.1],[210.35,5.78224468]]]
["bitfinex","SOLUSD",1731420076054,[[209.71,11.921],[209.69,36.21344661],[209.64,0.1],[209.62,6.4178],[209.6,36.31344661]],[[209.78,36.21344661],[209.88,0.1],[209.89,0.12549],[209.9,36.31344661],[209.97,70.0]]]
["bitfinex","SOLUSD",1731420108186,[[209.88,36.21344661],[209.85,16.6784],[209.83,23.8288],[209.81,0.9526381],[209.79,0.1]],[[209.92,0.09791575],[209.93,0.10431882],[209.94,0.08806109],[209.95,0.09851945],[209.96,4.85200416]]]
["bitfinex","SOLUSD",1731420157927,[[210.33,36.21344661],[210.3,4.755],[210.21,15.9069],[210.2,36.21344661],[210.19,5.91087962]],[[210.42,36.21344661],[210.43,0.1],[210.44,0.1],[210.5,36.21344661],[210.56,55.5004]]]
["bitfinex","SOLUSD",1731420180135,[[210.38,36.21344661],[210.37,16.6373],[210.26,0.1],[210.25,0.1],[210.21,6.4413]],[[210.47,0.12549],[210.48,36.21344661],[210.49,0.12549],[210.5,6.3328],[210.55,23.84206665]]]
["bitfinex","SOLUSD",1731420242894,[[210.57,36.21344661],[210.55,40.3703],[210.5,36.41344661],[210.44,83.3334],[210.4,36.21344661]],[[210.64,36.21344661],[210.7,36.21344661],[210.74,0.1],[210.75,6.3688],[211.41,9.84683747]]]
["bitfinex","SOLUSD",1731420273616,[[210.68,36.21344661],[210.62,16.6174],[210.61,1.04934831],[210.6,36.21344661],[210.59,0.1]],[[210.78,40.95784661],[210.83,6.1209],[210.84,0.1],[210.86,11.8562],[210.87,0.1]]]
["bitfinex","SOLUSD",1731420285923,[[210.63,16.6167],[210.62,36.21344661],[210.58,23.7435],[210.57,0.1],[210.56,0.1]],[[210.72,36.21344661],[210.74,4.95143174],[210.75,11.36619],[210.77,5.72912682],[210.78,15.8766]]]
["bitfinex","SOLUSD",1731420319151,[[210.15,36.21344661],[210.1,0.4733772],[210.09,4.7596],[210.07,11.9004],[209.97,0.1]],[[210.23,23.902374],[210.24,36.41344661],[210.26,4.756],[210.29,70.0],[210.3,36.21344661]]]
["bitfinex","SOLUSD",1731420385493,[[209.27,36.21344661],[209.21,0.1],[209.2,36.21344661],[209.19,64.5345],[209.18,0.04312766]],[[209.36,36.21344661],[209.37,23.776884],[209.38,24.7761],[209.4,6.6358],[209.44,5.36571596]]]
["bitfinex","SOLUSD",1731420402507,[[209.57,36.21344661],[209.5,36.41344661],[209.4,71.88988761],[209.39,0.1],[209.38,0.1]],[[209.61,23.776884],[209.62,20.0],[209.63,23.776884],[209.66,36.21344661],[209.7,114.00705705]]]
["bitfinex","SOLUSD",1731420430228,[[210.09,48.11254661],[210.06,4.8605],[210.05,0.1],[210.03,23.776884],[210.01,6.4874]],[[210.18,36.21344661],[210.24,0.2466119],[210.3,48.10144661],[210.32,6.1957],[210.37,0.1]]]
["bitfinex","SOLUSD",1731420494968,[[210.02,16.2962],[210.0,11.9043],[209.97,42.84014661],[209.9,36.79686791],[209.87,0.1]],[[210.05,36.21344661],[210.1,36.21344661],[210.11,4.7595],[210.17,11.8953],[210.19,0.2]]]
["bitfinex","SOLUSD",1731420504065,[[210.05,36.31344661],[210.02,0.12549],[210.01,40.474],[210.0,42.70164661],[209.99,0.1]],[[210.14,36.21344661],[210.19,4.7576],[210.2,36.21344661],[210.24,11.8917],[210.26,23.7806]]]
["bitfinex","SOLUSD",1731420545493,[[210.22,36.21344661],[210.2,20.12549],[210.19,40.5396],[210.15,0.1],[210.13,45.1419]],[[210.26,0.12549],[210.3,36.21344661],[210.38,4.7534],[210.39,6.5289],[210.4,36.31344661]]]
["bitfinex","SOLUSD",1731420616358,[[209.55,16.7024],[209.53,60.07634661],[209.5,0.1],[209.48,16.5519],[209.46,6.2572]],[[209.62,36.21344661],[209.7,36.21344661],[209.72,4.7683],[209.74,0.1],[209.75,0.1]]]
["bitfinex","SOLUSD",1731420652460,[[209.98,11.9058],[209.94,4.7632],[209.93,36.21344661],[209.9,23.8202],[209.86,5.73442081]],[[210.01,36.21344661],[210.09,0.12549],[210.1,36.21344661],[210.11,0.2],[210.14,11.8968]]]
["bitfinex","SOLUSD",1731420663771,[[209.6,16.6978],[209.59,36.21344661],[209.55,22.8528],[209.47,1.31107406],[209.46,0.1]],[[209.7,36.21344661],[209.71,4.7686],[209.73,0.22549],[209.76,0.1],[209.77,17.71014368]]]
["bitfinex","SOLUSD",1731420705312,[[209.27,16.7247],[209.26,0.4834213],[209.25,36.21344661],[209.22,23.9981],[209.2,36.31344661]],[[209.4,42.32294661]]]
["bitfinex","SOLUSD",1731420750335,[[208.97,40.6755],[208.96,36.21344661],[208.86,15.5632],[208.8,55.35443361]],[[209.06,0.12549],[209.1,36.21344661]]]
["bitfinex","SOLUSD",1731420781457,[[208.69,36.21344661],[208.68,16.772],[208.62,24.5504213],[208.56,5.9755047]],[[208.87,4.7876],[208.88,5.89294765],[208.92,29.9562]]]
["bitfinex","SOLUSD",1731420810778,[[209.06,16.7413],[209.04,36.21344661],[209.0,23.9234],[208.96,0.1],[208.95,0.1]],[[209.12,0.12549],[209.13,36.21344661],[209.14,0.12549],[209.19,0.1],[209.2,41.09364661]]]
["bitfinex","SOLUSD",1731420866148,[[208.7,48.19224661],[208.68,23.9601],[208.66,6.5535],[208.61,0.1],[208.6,36.31344661]],[[208.79,0.12549],[208.8,36.21344661],[208.85,0.1],[208.86,0.1],[208.87,16.4771]]]
["bitfinex","SOLUSD",1731420919974,[[208.2,0.4834213],[208.19,4.8033],[208.17,12.0094],[208.13,59.80401005],[208.09,0.1]],[[208.23,0.12549],[208.24,35.78161005],[208.3,35.88161005],[208.31,0.1],[208.34,21.1413]]]
["bitfinex","SOLUSD",1731420955516,[[208.48,4.7966],[208.46,71.75921005],[208.43,6.5734],[208.41,15.3687],[208.39,0.1]],[[208.55,35.78161005],[208.6,35.78161005],[208.61,0.1],[208.63,0.1],[208.64,16.7753]]]
["bitfinex","SOLUSD",1731420981924,[[208.77,16.7648],[208.74,35.78161005],[208.7,0.1],[208.66,0.1],[208.57,23.5294376]],[[208.84,0.12549],[208.9,40.56851005],[208.91,4.91161142]]]
["bitfinex","SOLUSD",1731421036967,[[208.97,16.7487],[208.95,35.78161005],[208.93,23.9304],[208.9,35.78161005],[208.88,23.9369]],[[209.04,35.78161005],[209.09,0.22549],[209.1,40.66411005],[209.23,5.84724027],[209.3,23.89]]]
["bitfinex","SOLUSD",1731421063978,[[208.61,35.78161005],[208.6,23.9689],[208.59,0.1],[208.55,62.058259],[208.53,30.4932]],[[208.77,0.2],[208.8,35.78161005],[208.81,4.789]]]
["bitfinex","SOLUSD",1731421100686,[[208.25,20.0],[208.24,35.78161005],[208.22,12.0065],[208.21,28.817],[208.2,36.26503135]],[[208.33,35.78161005],[208.35,6.4213],[208.36,16.4161],[208.37,0.1],[208.4,40.68011005]]]
["bitfinex","SOLUSD",1731421116436,[[208.41,35.78161005],[208.36,11.9979],[208.33,23.9992],[208.3,35.98161005],[208.26,6.3048]],[[208.49,0.12549],[208.5,23.876884],[208.51,35.78161005],[208.54,0.1],[208.6,35.78161005]]]
["bitfinex","SOLUSD",1731421184575,[[207.82,35.78161005],[207.81,16.8422],[207.74,24.068],[207.71,44.99189968]],[[207.91,0.12549],[207.92,35.78161005],[207.94,0.1],[207.96,70.0]]]
["bitfinex","SOLUSD",1731421201203,[[207.94,35.78161005],[207.82,28.71],[207.81,17.92507444],[207.8,35.78161005],[207.79,30.2564]],[[208.02,35.78161005],[208.03,0.1],[208.05,4.8067],[208.06,12.22868663],[208.07,70.0]]]
["bitfinex","SOLUSD",1731421258438,[[208.02,16.8251],[208.0,35.78161005],[207.97,0.1],[207.92,21.78539381],[207.9,59.83151005]],[[208.09,0.12549],[208.1,35.78161005],[208.18,0.1],[208.2,35.88161005],[208.21,70.0]]]
["bitfinex","SOLUSD",1731421297847,[[208.39,20.0],[208.38,35.78161005],[208.34,0.1],[208.32,0.1],[208.3,100.59171005]],[[208.48,35.78161005],[208.52,4.7958],[208.53,15.8279],[208.55,0.1],[208.59,5.10376217]]]
["bitfinex","SOLUSD",1731421315679,[[208.38,16.7962],[208.37,23.776884],[208.36,35.78161005],[208.35,23.9974],[208.34,20.1]],[[208.45,35.78161005],[208.5,40.57781005],[208.52,16.0707],[208.53,5.00464144],[208.56,19.388175]]]
["bitfinex","SOLUSD",1731421364998,[[208.77,52.54641005],[208.75,20.0],[208.74,24.053],[208.7,42.32521005],[185.13,0.55]],[[208.84,0.12549],[208.85,35.78161005],[208.87,4.7876],[208.9,0.1],[208.91,4.99579828]]]
["bitfinex","SOLUSD",1731421415229,[[208.3,35.78161005],[208.25,0.1],[208.2,66.28186693],[208.19,16.3497]],[[208.37,0.12549],[208.38,40.58071005],[208.43,0.2],[208.44,4.96145175],[208.6,84.65872481]]]
["bitfinex","SOLUSD",1731421433238,[[208.34,20.0],[208.33,52.7603],[208.3,6.4616],[208.2,0.4834213],[208.19,23.72898512]],[[208.48,4.92219],[208.53,0.1],[208.55,4.95110715],[208.56,0.1]]]
["bitfinex","SOLUSD",1731421472570,[[208.71,40.57271005],[208.66,20.1],[208.65,6.3109],[208.64,0.1],[208.62,23.9662]],[[208.79,0.12549],[208.8,40.57101005],[208.82,15.7741],[208.86,17.95849502],[208.88,6.73937401]]]
["bitfinex","SOLUSD",1731421519000,[[208.49,0.25098],[208.48,35.78161005],[208.43,20.0],[208.42,16.793],[207.64,34.00390983]],[[208.54,0.12549],[208.57,35.78161005],[208.61,4.8936],[208.62,0.1],[208.63,5.06420985]]]
["bitfinex","SOLUSD",1731421562443,[[208.57,35.78161005],[208.5,52.56811005],[208.49,0.2],[208.46,6.6311],[208.43,29.06058204]],[[208.65,4.7928],[208.66,35.78161005],[208.7,4.99067508],[208.72,105.9336],[208.73,7.45490014]]]
["bitfinex","SOLUSD",1731421580945,[[208.2,0.4834213],[208.13,40.58611005],[208.12,12.012],[208.08,24.0288],[208.06,0.1]],[[208.21,0.12549],[208.22,35.78161005],[208.26,4.8016],[208.27,0.1],[208.28,12.0033]]]
["bitfinex","SOLUSD",1731421637395,[[208.79,40.57091005],[208.71,0.1],[208.68,0.1],[208.46,70.0],[208.0,38.41259037]],[[208.89,35.90710005],[208.9,4.787],[208.92,15.7846],[208.94,0.4834213],[208.95,16.96667786]]]
["bitfinex","SOLUSD",1731421672519,[[208.93,35.78161005],[208.89,16.755],[208.86,19.138149],[208.83,11.76109227],[208.79,0.1]],[[209.01,35.78161005],[209.03,20.0],[209.05,16.8423],[209.06,6.361],[209.07,5.19138491]]]
["bitfinex","SOLUSD",1731421727043,[[209.64,35.49374997],[209.61,20.0],[209.6,0.22549],[209.59,20.1],[209.57,28.76]],[[209.73,35.49374997],[209.76,15.4329],[209.79,5.45812936],[209.81,11.9157],[209.83,6.184]]]
["bitfinex","SOLUSD",1731421760652,[[209.58,11.9281],[209.56,4.7719],[209.55,21.83340383],[209.52,6.3096],[209.47,28.86]],[[209.64,21.83340383],[209.73,20.2313],[209.75,4.96292872],[209.77,11.9181]]]
["bitfinex","SOLUSD",1731421784303,[[209.07,6.2617],[209.05,0.4834213]],[[209.25,4.779],[209.26,16.6339],[209.27,0.1],[209.44,47.80972335]]]
["bitfinex","SOLUSD",1731421808671,[[209.42,35.66080361],[209.41,4.7752],[209.39,11.9393],[209.34,0.1],[209.33,20.0]],[[209.51,4.773],[209.52,40.63164956],[209.54,15.8255],[209.55,11.11919031],[209.59,70.1]]]
["bitfinex","SOLUSD",1731421871544,[[208.3,35.66080361],[208.28,4.8011],[208.22,36.0195],[208.2,36.14422491],[208.19,0.1]],[[208.37,0.12549],[208.38,20.0],[208.39,35.66080361],[208.42,70.2],[209.44,2.37932372]]]
["bitfinex","SOLUSD",1731421884749,[[207.8,46.62750361],[207.79,12.0313],[207.77,0.4834213],[207.74,0.1],[207.7,35.66080361]],[[207.92,0.1],[207.94,23.902374],[207.95,20.0],[207.98,70.1],[207.99,44.62890056]]]
["bitfinex","SOLUSD",1731421915166,[[207.52,0.1],[207.51,16.8666],[207.42,16.4]],[[207.64,0.12549],[207.75,28.98165601]]]
["bitfinex","SOLUSD",1731421967902,[[207.52,35.66080361],[207.48,5.3420833],[207.45,0.1],[207.44,30.733],[207.43,15.6461]],[[207.64,20.12549],[207.66,0.1],[207.68,93.876884],[208.53,95.7]]]
["bitfinex","SOLUSD",1731421994458,[[207.27,52.90486421],[207.23,6.1108],[207.21,15.773],[207.2,36.11876421],[207.19,24.1322]],[[207.36,36.01876421],[207.4,36.01876421],[207.47,0.1],[207.48,21.95163144],[207.49,70.0]]]
["bitfinex","SOLUSD",1731422022942,[[207.2,36.01876421],[207.15,16.8959],[207.14,24.2382],[207.13,15.8351],[207.1,36.01876421]],[[207.3,36.01876421],[207.35,0.1],[207.36,70.12549],[207.37,28.9336],[207.39,0.1]]]
["bitfinex","SOLUSD",1731422066488,[[208.01,0.1],[207.98,36.01876421],[207.95,0.1],[207.9,42.47366421],[207.77,24.32432979]],[[208.09,36.01876421],[208.19,42.45536421],[208.23,70.1],[208.25,8.07259002],[208.3,36.01876421]]]
["bitfinex","SOLUSD",1731422103411,[[208.58,16.7799],[208.57,36.01876421],[208.53,0.1],[208.52,0.1],[208.51,6.2299]],[[208.69,36.01876421],[208.76,4.8902],[208.79,11.9737],[208.8,36.01876421],[208.81,0.1]]]
["bitfinex","SOLUSD",1731422132410,[[208.99,35.65335589],[208.95,11.9645],[208.92,0.1],[208.9,35.65335589],[208.83,0.1]],[[209.07,35.65335589],[209.08,4.783],[209.13,0.1],[209.14,6.1302],[209.17,0.1]]]
["bitfinex","SOLUSD",1731422182361,[[209.01,35.65335589],[208.96,16.89292787],[208.91,0.1],[208.9,35.65335589],[208.81,24.39425963]],[[209.11,35.65335589],[209.13,16.7361],[209.14,4.9181435],[209.15,0.1],[209.16,0.1]]]
["bitfinex","SOLUSD",1731422217376,[[209.48,35.65335589],[209.46,0.1],[209.44,0.1],[209.43,36.7119],[209.42,23.776884]],[[209.58,35.65335589],[209.6,4.7709],[209.61,6.4413],[209.64,0.4803504],[209.67,0.1]]]
["bitfinex","SOLUSD",1731422245776,[[209.31,4.7776],[209.3,47.59785589],[209.24,23.9956],[209.23,0.1],[209.22,0.95521717]],[[209.39,40.42925589],[209.41,6.0583],[209.46,0.1],[209.49,28.89398788],[209.56,70.0]]]
["bitfinex","SOLUSD",1731422287218,[[208.9,5.2672504],[208.89,35.65335589],[208.83,0.1],[208.81,0.1],[208.8,35.65335589]],[[208.98,35.65335589],[208.99,0.12549],[209.0,4.7848],[209.03,5.05715032],[209.06,0.2]]]
["bitfinex","SOLUSD",1731422328162,[[209.55,35.65335589],[209.54,4.7722],[209.53,11.9311],[209.45,0.1],[209.44,0.1]],[[209.64,40.90380629],[209.68,0.1],[209.69,6.1505],[209.7,35.75335589],[209.75,5.10343143]]]
["bitfinex","SOLUSD",1731422361672,[[210.34,35.65335589],[210.32,11.8866],[210.26,23.7797],[210.23,0.2],[210.2,40.7055744]],[[210.42,40.40575589],[210.46,6.6045],[210.48,15.3693],[210.49,12.3573504],[210.5,35.75335589]]]
["bitfinex","SOLUSD",1731422414230,[[210.61,35.65335589],[210.55,11.8736],[210.5,35.75335589],[210.49,23.8536],[210.46,23.7572]],[[210.7,5.3265504],[210.71,0.1],[210.72,35.65335589],[210.78,11.8608],[210.83,20.71549757]]]
["bitfinex","SOLUSD",1731422445243,[[211.07,0.1],[211.04,35.39595797],[210.96,0.1],[210.95,16.5915],[210.93,15.1191]],[[211.13,40.03235797],[211.2,35.29595797],[211.25,6.4098],[211.26,70.0],[211.27,16.2804]]]
["bitfinex","SOLUSD",1731422482363,[[210.56,0.2],[210.53,11.8747],[210.51,35.29595797],[210.49,16.5502],[210.44,0.1]],[[210.6,35.29595797],[210.62,4.748],[210.7,52.17967498],[210.75,70.0],[210.88,23.7109]]]
["bitfinex","SOLUSD",1731422529799,[[210.49,15.1676]],[[210.58,20.0],[210.59,36.39267091],[210.6,40.04435797],[210.67,70.0]]]
["bitfinex","SOLUSD",1731422559124,[[210.3,35.29595797],[210.29,0.1],[210.28,0.1],[210.23,0.12549],[210.21,70.2946]],[[210.36,1.09671294],[210.39,35.29595797],[210.42,4.7525],[210.47,0.1],[210.49,23.7544]]]
["bitfinex","SOLUSD",1731422585741,[[210.25,4.7562],[210.24,35.29595797],[210.23,19.008938],[210.21,6.1465],[210.2,23.7864]],[[210.35,35.29595797],[210.4,35.29595797],[210.46,0.2],[210.49,0.12549],[210.5,35.29595797]]]
["bitfinex","SOLUSD",1731422640972,[[209.97,35.29595797],[209.91,40.5934],[209.9,35.39595797],[209.88,30.2567],[209.86,4.938778]],[[210.06,35.29595797],[210.1,35.29595797],[210.11,20.0],[210.13,0.1],[210.16,0.1]]]
["bitfinex","SOLUSD",1731422672623,[[210.36,6.273],[210.35,23.776884],[210.34,40.5107],[210.31,0.1],[210.13,93.16372294]],[[210.52,35.29595797],[210.56,0.4767778],[210.57,0.1],[210.59,11.84577552],[210.6,35.29595797]]]
["bitfinex","SOLUSD",1731422691926,[[210.49,4.7508],[210.48,35.29595797],[210.45,23.7586],[210.43,23.8601],[210.42,0.1]],[[210.56,0.4767778],[210.57,35.29595797],[210.6,4.7484],[210.64,5.16422956],[210.66,0.1]]]
["bitfinex","SOLUSD",1731422753559,[[210.39,35.29595797],[210.33,23.776884],[210.32,16.6412],[210.3,35.29595797],[210.29,0.1]],[[210.48,35.29595797],[210.52,4.7501],[210.54,5.00422797],[210.57,0.2],[210.62,70.0]]]
["bitfinex","SOLUSD",1731422772576,[[210.62,4.7478],[210.61,23.7394],[210.58,0.2],[210.56,15.7949],[210.55,6.6619]],[[210.8,35.29595797],[210.84,0.1],[210.86,0.1],[210.87,0.12549],[210.91,70.0]]]
["bitfinex","SOLUSD",1731422798019,[[210.76,35.29595797],[210.72,0.1],[210.7,35.29595797],[210.69,0.1],[210.66,64.0841]],[[210.77,0.12549],[210.9,0.12549],[210.91,35.39595797],[210.92,0.1],[210.94,6.3329]]]
["bitfinex","SOLUSD",1731422862101,[[210.58,51.91655797],[210.56,0.1],[210.54,0.1],[210.52,23.7507],[210.5,35.29595797]],[[210.67,35.29595797],[210.74,4.7451],[210.75,11.8627],[210.78,0.22549],[210.79,23.7202]]]
["bitfinex","SOLUSD",1731422874001,[[210.37,35.29595797],[210.34,40.4102],[210.3,35.39595797],[210.26,7.60105035],[210.24,0.4767778]],[[210.47,35.29595797],[210.5,11.36674282],[210.53,15.3568],[210.54,0.1],[210.61,70.0]]]
["bitfinex","SOLUSD",1731422907214,[[210.28,11.8884],[210.27,35.29595797],[210.26,28.536],[210.23,0.1],[210.2,35.29595797]],[[210.36,35.29595797],[210.43,0.22549],[210.44,16.6318],[210.49,35.14869719],[210.6,35.29595797]]]
["bitfinex","SOLUSD",1731422959674,[[210.7,35.29595797],[210.61,0.12549],[210.6,35.39595797],[210.58,6.6895],[210.52,64.1267]],[[210.71,1.07427268],[210.76,4.7449],[210.77,35.77273577],[210.81,0.1],[210.83,15.2523]]]
["bitfinex","SOLUSD",1731422976061,[[210.96,35.29595797],[210.95,4.7402],[210.92,0.12549],[210.91,11.8528],[210.9,35.29595797]],[[210.98,0.4767778],[211.04,35.29595797],[211.05,4.7384],[211.06,5.01045576],[211.09,0.1]]]
["bitfinex","SOLUSD",1731423016690,[[211.19,16.5725],[211.16,0.1],[211.15,35.29595797],[211.12,23.7825],[211.1,54.22550597]],[[211.23,35.29595797],[211.3,35.29595797],[211.36,0.1],[211.37,0.1],[211.4,35.29595797]]]
["bitfinex","SOLUSD",1731423071437,[[211.1,35.42144797],[211.09,16.5801],[211.04,0.1],[211.03,18.939968],[211.02,23.794]],[[211.19,35.29595797],[211.26,24.91110357],[211.27,0.1],[211.29,5.02668764],[211.32,70.0]]]
["bitfinex","SOLUSD",1731423117682,[[211.62,35.29595797],[211.61,16.5397],[211.57,0.1],[211.56,23.6333],[211.52,0.1]],[[211.7,0.4619251],[211.71,40.01945797],[211.75,0.1],[211.76,6.2207],[211.77,5.09834346]]]
["bitfinex","SOLUSD",1731423133419,[[211.84,35.29595797],[211.81,16.5242],[211.78,0.1],[211.76,23.6116],[211.75,23.7127]],[[211.91,0.4619251],[211.92,35.29595797],[211.93,4.7186],[212.0,35.39595797],[212.01,0.1]]]
["bitfinex","SOLUSD",1731423168713,[[211.83,35.29595797],[211.75,0.1],[211.71,22.1886],[211.6,59.08196548],[184.26,13.009248]],[[211.91,35.29595797],[211.95,0.2],[211.96,4.7178],[211.98,113.776884],[211.99,4.90920147]]]
["bitfinex","SOLUSD",1731423218740,[[212.25,11.7785],[212.23,38.01522466],[212.16,23.5663],[212.14,0.1],[212.12,0.1]],[[212.32,38.01522466],[212.35,10.7693],[212.37,5.03961181],[212.38,27.8365],[212.41,38.01522466]]]
["bitfinex","SOLUSD",1731423234353,[[212.46,23.39077962],[212.41,23.39077962],[212.4,40.0186],[212.38,23.5423],[212.35,14.21]],[[212.54,23.39077962],[212.55,5.1667251],[212.56,6.3263],[212.57,0.1],[212.59,0.1]]]
["bitfinex","SOLUSD",1731423271274,[[212.53,23.39077962],[212.43,40.013],[212.41,23.39077962],[212.4,15.8178],[212.38,0.1]],[[212.62,23.39077962],[212.63,0.1],[212.64,16.4596],[212.65,20.0],[212.66,6.3476]]]
["bitfinex","SOLUSD",1731423328515,[[212.5,38.01749313],[212.42,16.4766],[212.41,38.01749313],[212.39,23.641],[212.33,14.1]],[[212.58,23.776884],[212.59,38.01749313],[212.61,86.462],[212.63,11.51004283],[212.64,0.1]]]
["bitfinex","SOLUSD",1731423345933,[[212.69,38.01749313],[212.62,0.1],[212.61,39.9792],[212.6,0.1],[212.52,264.01749313]],[[212.76,11.3341251],[212.77,15.0179],[212.78,38.01749313],[212.83,11.7467],[212.85,38.01749313]]]
["bitfinex","SOLUSD",1731423412386,[[212.6,38.01749313],[212.58,16.4643],[212.55,0.1],[212.52,38.01749313],[212.51,23.5283]],[[212.67,4.7021],[212.68,38.01749313],[212.7,23.776884],[212.71,70.0],[212.74,43.24095117]]]
["bitfinex","SOLUSD",1731423428182,[[212.5,38.01749313],[212.44,12.2299251],[212.41,38.01749313],[212.34,0.2],[212.08,16.16305718]],[[212.55,70.0],[212.56,10.7056],[212.58,38.11749313],[212.59,21.10362698],[212.6,0.1]]]
["bitfinex","SOLUSD",1731423457907,[[212.23,0.4619251],[212.22,38.01749313],[212.15,23.568],[212.13,15.2598],[212.12,6.516]],[[212.31,93.776884],[212.32,38.01749313],[212.36,16.5346],[212.4,12.82298588],[212.41,49.78709313]]]
["bitfinex","SOLUSD",1731423516650,[[212.53,4.7052],[212.5,37.98751855],[212.49,23.5305],[212.46,0.1],[212.44,23.6358]],[[212.6,37.98751855],[212.63,4.703],[212.65,75.09118963],[212.66,6.0604],[212.7,11.754]]]
["bitfinex","SOLUSD",1731423543685,[[212.96,37.98751855],[212.95,16.4354],[212.89,23.4862],[212.88,6.1053],[212.84,0.1]],[[212.97,0.4619251],[213.04,37.98751855],[213.06,70.0],[213.08,0.2],[213.23,23.96491443]]]
["bitfinex","SOLUSD",1731423577503,[[213.33,23.19739552],[213.31,39.848],[213.29,23.19739552],[213.27,0.12549],[213.23,0.2]],[[213.4,0.4619251],[213.42,23.19739552],[213.43,5.02426199],[213.44,70.0],[213.48,0.1]]]
["bitfinex","SOLUSD",1731423625523,[[213.23,23.19739552],[213.2,16.416],[213.18,23.4535],[213.16,16.1186],[213.15,6.0534]],[[213.32,93.19739552],[213.35,0.1],[213.36,0.1],[213.38,16.4027],[213.94,9.71853051]]]
["bitfinex","SOLUSD",1731423660760,[[213.39,38.03426546],[213.38,4.7864],[213.37,0.2],[213.35,11.7178],[213.32,9.17000797]],[[213.4,0.3365251],[213.46,0.3765],[213.55,4.98760549],[213.58,70.0]]]
["bitfinex","SOLUSD",1731423713248,[[213.27,0.1],[213.16,16.5193]],[[213.36,76.4166],[213.4,52.84087546],[213.67,16.16305718]]]
["bitfinex","SOLUSD",1731423744439,[[213.42,0.1],[213.41,0.1],[213.32,0.1],[213.29,0.1],[213.16,23.4565]],[[213.51,70.0],[213.54,75.61755092],[213.56,63.2141],[213.6,4.48076364],[213.61,0.4619251]]]
["bitfinex","SOLUSD",1731423774542,[[212.82,0.1],[212.81,0.1],[212.76,4.6999],[212.74,11.7509],[212.71,37.80877546]],[[212.84,20.0],[212.85,42.50697546],[212.89,11.7433],[212.91,70.0],[212.93,23.4818]]]
["bitfinex","SOLUSD",1731423815268,[[212.62,0.2],[212.51,0.1],[212.5,6.686],[212.47,16.1054],[212.46,23.5337]],[[212.66,20.0],[212.67,23.776884],[212.68,37.80877546],[212.69,70.0]]]
["bitfinex","SOLUSD",1731423856096,[[212.48,37.80877546],[212.45,16.5742],[212.42,0.12549],[212.38,4.31642994],[211.04,10.0]],[[212.55,0.1],[212.57,37.80877546],[212.63,42.19682905],[212.65,16.459],[212.66,93.86734729]]]
["bitfinex","SOLUSD",1731423886343,[[212.56,23.776884],[212.55,37.80877546],[212.54,0.12549],[212.53,11.763],[212.45,0.1]],[[212.6,0.1],[212.62,37.80877546],[212.7,0.1],[212.72,4.45923156],[212.74,107.80877546]]]
["bitfinex","SOLUSD",1731423918934,[[212.38,23.776884],[212.37,4.7087],[212.36,0.12549],[212.35,49.78503432],[212.29,23.5526]],[[212.41,0.1],[212.43,38.01263432],[212.45,4.707],[212.5,30.23430444],[212.51,11.8643]]]
["bitfinex","SOLUSD",1731423969697,[[212.23,0.4619251],[212.08,42.72773432],[212.02,0.4619251],[212.0,6.2868],[211.99,0.1]],[[212.24,81.88951832],[212.25,0.1],[212.26,4.46581735],[212.27,70.0],[212.28,8.61754243]]]
["bitfinex","SOLUSD",1731424000107,[[211.8,0.4619251],[211.76,23.49473854],[211.75,4.7223],[211.72,11.8076],[211.69,6.7255]],[[211.84,23.49473854],[211.89,11.01534484],[211.9,0.1],[211.91,25.13404243],[211.93,0.1]]]
["bitfinex","SOLUSD",1731424038525,[[212.28,38.00042925],[212.23,23.776884],[212.22,4.8119],[212.2,0.12549],[212.19,38.00042925]],[[212.36,38.00042925],[212.39,16.479],[212.43,4.39481309],[212.44,8.13870909],[212.46,69.5481]]]
["bitfinex","SOLUSD",1731424084456,[[212.3,16.486],[212.29,0.1],[212.25,0.1],[212.19,42.76944503],[212.15,59.1866]],[[212.4,20.0],[212.41,38.00042925],[212.43,1.07590872],[212.45,4.707],[212.49,11.7654]]]
["bitfinex","SOLUSD",1731424111171,[[212.78,4.6996],[212.72,0.1],[212.71,0.1]],[[212.9,38.00042925],[212.96,38.00042925],[212.97,5.1576251],[213.0,0.2]]]
["bitfinex","SOLUSD",1731424131483,[[212.84,38.00042925],[212.82,4.82409],[212.77,0.2],[212.75,37.6014],[212.74,38.00042925]],[[212.93,24.6965],[212.97,0.4619251],[212.99,11.7379]]]
["bitfinex","SOLUSD",1731424196725,[[212.67,23.776884],[212.66,38.00042925],[212.64,39.9735],[212.63,0.12549],[212.59,23.6189]],[[212.74,38.00042925],[212.77,4.7],[212.78,4.35613049],[212.83,11.9466],[212.85,61.49132925]]]
["bitfinex","SOLUSD",1731424230251,[[212.5,37.92934598],[212.49,23.776884],[212.45,0.12549],[212.44,16.9370251],[212.41,37.92934598]],[[212.59,37.92934598],[212.6,22.0248],[212.64,4.53107319],[212.66,0.1],[212.67,11.7557]]]
["bitfinex","SOLUSD",1731424244053,[[212.58,37.92934598],[212.57,0.12549],[212.56,16.4656],[212.52,37.92934598],[212.49,15.8854]],[[212.66,42.63174598],[212.71,11.7533],[212.73,0.1],[212.74,54.65514598],[212.75,23.5017]]]
["bitfinex","SOLUSD",1731424312026,[[212.58,10.584],[212.56,29.8950946],[212.54,15.0049],[212.5,21.1758],[212.48,0.1]],[[212.65,23.3417946],[212.71,0.1],[212.72,0.1],[212.73,16.4526],[212.74,27.71841744]]]
["bitfinex","SOLUSD",1731424338337,[[212.72,2.8204],[212.71,6.3807],[212.7,23.1716],[212.69,0.1],[212.68,23.30845659]],[[212.76,23.30845659],[212.84,4.6983],[212.85,23.30845659],[212.88,11.7442]]]
["bitfinex","SOLUSD",1731424362740,[[212.44,10.3467251],[212.42,37.43095659],[212.39,6.1593],[212.34,0.1],[212.31,0.81745545]],[[212.5,23.30845659],[212.57,20.0],[212.61,0.1],[212.62,0.1],[212.63,23.30845659]]]
["bitfinex","SOLUSD",1731424427500,[[212.89,0.1],[212.88,0.1],[212.84,46.28311048],[212.83,0.12549],[212.63,59.41008702]],[[212.92,38.06121048],[212.97,3.89353536],[213.01,35.2101],[213.02,23.4721],[214.45,33.41390294]]]
["bitfinex","SOLUSD",1731424442617,[[213.19,0.1],[213.18,0.1],[213.13,41.34541048],[213.11,23.3245],[213.09,16.4248]],[[213.27,4.6889],[213.29,38.06121048],[213.31,3.80686337],[213.41,70.0],[213.42,23.06739303]]]
["bitfinex","SOLUSD",1731424476434,[[213.39,0.2],[213.35,3.2809],[213.34,38.06121048],[213.33,8.203],[213.32,0.1]],[[213.4,0.4619251],[213.41,4.6858],[213.42,38.06121048],[213.48,11.711],[213.51,41.85715567]]]
["bitfinex","SOLUSD",1731424534149,[[213.0,8.2157],[212.99,3.2865],[212.97,29.70150965],[212.95,4.9828343],[212.93,16.4369]],[[213.04,23.19760965],[213.14,0.1],[213.15,23.0236],[213.16,0.1],[213.17,23.776884]]]
["bitfinex","SOLUSD",1731424563580,[[212.84,37.84173801],[212.79,0.12549],[212.77,23.9691],[212.75,0.93969444],[212.74,51.94343801]],[[212.92,37.84173801],[212.93,4.6964],[212.97,11.7392],[212.99,0.1],[213.0,23.5749]]]
["bitfinex","SOLUSD",1731424594600,[[213.06,37.84173801],[213.03,9.8577],[213.02,23.776884],[213.01,0.12549],[212.97,0.1]],[[213.14,37.84173801],[213.21,4.6902],[213.22,10.32825204],[213.24,18.763663],[213.25,11.7237]]]
["bitfinex","SOLUSD",1731424642803,[[212.58,37.84173801],[212.57,23.776884],[212.55,9.8799],[212.53,0.12549],[212.52,37.84173801]],[[212.67,37.84173801],[212.71,0.1],[212.72,26.4494],[212.73,0.1],[212.74,41.75283358]]]
["bitfinex","SOLUSD",1731424679450,[[212.24,32.147574],[212.23,0.4619251],[212.19,37.94173801],[212.16,11.8833],[211.92,70.0]],[[212.28,37.84173801],[212.33,4.7098],[212.37,3.49488952],[212.38,11.7714],[212.39,0.1]]]
["bitfinex","SOLUSD",1731424709759,[[211.81,23.776884],[211.78,46.10483801],[211.76,11.9054],[211.74,0.22549],[211.21,42.8]],[[211.87,37.84173801],[211.92,4.7188],[211.93,3.43601361],[211.94,0.1],[211.95,15.0134]]]
["bitfinex","SOLUSD",1731424745789,[[211.52,0.4659132],[211.43,40.20653801],[211.41,5.9126],[211.39,6.5956],[211.38,0.1]],[[211.54,37.84173801],[211.58,20.08008559],[211.59,0.2],[211.6,9.01045704],[211.64,138.04683801]]]
["bitfinex","SOLUSD",1731424792632,[[211.38,23.776884],[211.37,8.2793],[211.34,60.38477117],[211.31,0.1],[211.3,0.1]],[[211.43,38.35287117],[211.45,4.7294],[211.51,0.1],[211.52,3.5439889],[211.53,38.45287117]]]
["bitfinex","SOLUSD",1731424809063,[[211.28,2.3664],[211.26,38.3221015],[211.25,6.2034],[211.24,0.1],[211.23,16.3595]],[[211.34,38.3221015],[211.42,3.48572826],[211.43,0.1],[211.46,0.1],[211.49,6.2775]]]
["bitfinex","SOLUSD",1731424849197,[[211.48,2.3642],[211.47,38.3221015],[211.42,44.8668015],[211.41,11.8251],[211.37,15.3115]],[[211.56,38.3221015],[211.6,0.1],[211.62,0.1],[211.64,43.0472015],[211.66,15.22840369]]]
["bitfinex","SOLUSD",1731424903865,[[211.12,23.776884],[211.1,3.5528],[211.09,39.7432015],[211.06,0.4564325],[209.64,57.36531363]],[[211.18,43.0574015],[211.2,3.51360212],[211.22,15.904],[211.23,0.2],[211.24,18.3473]]]
["bitfinex","SOLUSD",1731424933282,[[211.24,38.3221015],[211.22,0.12549],[211.21,23.776884],[211.17,6.4846],[211.16,0.1]],[[211.33,6.1227],[211.34,16.0124]]]
["bitfinex","SOLUSD",1731424987600,[[211.37,23.65352077],[211.36,3.5483],[211.34,6.4248],[211.3,0.1],[211.29,0.1]],[[211.52,4.7276],[211.53,23.65352077],[211.58,19.010985]]]
["bitfinex","SOLUSD",1731425004207,[[211.65,23.776884],[211.64,38.22905384],[211.62,0.22549],[211.6,12.0509]],[[211.74,38.22905384],[211.75,4.7227],[211.76,3.48717703],[211.79,11.8044],[211.81,6.2493]]]
["bitfinex","SOLUSD",1731425044745,[[211.5,2.364],[211.49,5.9102],[211.48,23.56144679],[211.47,6.0436],[211.43,0.1]],[[211.56,23.56144679],[211.58,4.7264],[211.63,11.813],[211.64,23.56144679],[211.65,0.1]]]
["bitfinex","SOLUSD",1731425127196,[[211.88,1.8878]],[[211.96,4.7178],[212.0,6.2439],[212.01,12.2488325]]]
["bitfinex","SOLUSD",1731425146814,[[211.91,23.53024648],[211.88,1.8878],[211.86,28.25024648],[211.83,6.2429],[211.8,0.1]],[[212.0,46.76594648],[212.01,0.4564325],[212.04,19.41437032],[212.05,23.5794],[212.59,2.42031099]]]
["bitfinex","SOLUSD",1731425185242,[[211.98,23.876884],[211.97,23.53024648],[211.92,16.1437],[211.89,7.10012999],[211.86,45.54420943]],[[212.1,4.7149],[212.14,6.7654],[212.16,11.7836],[212.18,112.39072248],[212.2,15.8772]]]
["bitfinex","SOLUSD",1731425228073,[[212.23,23.53024648],[212.22,0.12549],[212.18,0.1],[212.17,16.1246],[212.14,20.6173]],[[212.31,23.53024648],[212.33,4.7096],[212.34,6.373],[212.35,16.6502],[212.37,2.8320893]]]
["bitfinex","SOLUSD",1731425297913,[[211.69,10.3764325],[211.65,23.47079255],[211.61,14.2767],[211.6,16.2532],[211.58,0.1]],[[211.73,23.47079255],[211.78,4.7219],[211.79,0.1],[211.82,11.8024],[211.83,9.39403704]]]
["bitfinex","SOLUSD",1731425356358,[[211.61,29.9239],[211.6,47.24767655],[211.59,20.0],[211.58,14.1788],[211.55,0.1]],[[211.66,23.47079255],[211.73,6.3948],[211.74,21.1565],[211.75,23.47079255],[211.77,0.1]]]
["bitfinex","SOLUSD",1731425388674,[[211.27,0.4564325],[211.24,3.3136],[211.21,8.2855],[211.2,38.39047563],[211.17,16.5743]],[[211.28,38.39047563],[211.31,4.7324],[211.35,0.1],[211.37,14.6614142],[211.4,70.0]]]
["bitfinex","SOLUSD",1731425410884,[[211.06,0.4564325],[211.03,23.65975183],[211.01,16.5863],[210.99,21.8492],[210.98,23.65975183]],[[211.1,23.65975183],[211.16,15.8085],[211.17,6.3127],[211.18,4.8353],[211.2,23.65975183]]]
["bitfinex","SOLUSD",1731425449703,[[210.38,0.12549],[210.37,47.01536045],[210.33,22.9212],[210.32,38.69676045],[210.3,0.1]],[[210.45,38.69676045],[210.51,4.7505],[210.52,0.1],[210.53,2.81257955],[210.54,38.79676045]]]
["bitfinex","SOLUSD",1731425504755,[[210.91,38.69676045],[210.87,61.769],[210.85,0.1],[210.84,9.16444819],[210.81,14.22]],[[211.0,38.69676045],[211.05,6.3423],[211.07,18.953232],[211.08,0.1],[211.09,54.01366045]]]
["bitfinex","SOLUSD",1731425516156,[[211.01,23.902374],[211.0,51.96666045],[210.97,0.1],[210.93,18.9636],[210.78,23.03655967]],[[211.08,38.69676045],[211.14,18.950254],[211.17,28.5628007],[211.22,93.672],[211.27,0.81969826]]]
["bitfinex","SOLUSD",1731425550478,[[210.84,23.776884],[210.83,4.2688],[210.81,10.6731],[210.78,21.3489],[210.77,38.52565178]],[[210.85,38.52565178],[210.94,0.2],[210.96,6.6156],[210.98,56.77632259],[210.99,70.0]]]
["bitfinex","SOLUSD",1731425620439,[[211.07,43.26315178],[211.03,15.5828],[211.0,23.6966],[210.98,90.43453144],[210.87,62.141444]],[[211.15,38.52565178],[211.2,38.62565178],[211.21,0.1],[211.24,2.85917936],[211.25,16.568]]]
["bitfinex","SOLUSD",1731425661266,[[211.15,4.7358],[211.09,44.77815178]],[[211.22,38.52565178],[211.28,0.1],[211.29,0.1],[211.31,38.52565178],[211.34,70.0]]]
["bitfinex","SOLUSD",1731425669258,[[211.01,35.5417],[210.99,54.23885178],[210.96,6.2185],[210.94,45.60642327]],[[211.07,38.52565178],[211.16,4.7358],[211.17,0.2],[211.19,11.8378],[211.2,38.52565178]]]
["bitfinex","SOLUSD",1731425742323,[[211.85,38.24788078],[211.8,23.902374],[211.79,40.1339],[211.78,0.1],[211.77,9.2178968]],[[211.93,38.24788078],[211.96,4.7179],[211.97,15.9868],[211.98,6.3173],[212.0,2.88480611]]]
["bitfinex","SOLUSD",1731425774341,[[212.16,38.24788078],[212.1,0.12549],[212.09,23.6743],[212.08,54.75108078],[212.06,0.1]],[[212.22,0.4561007],[212.24,38.24788078],[212.25,4.7115],[212.27,6.4265],[212.28,2.77896806]]]
["bitfinex","SOLUSD",1731425793569,[[212.36,38.01658307],[212.32,4.7097],[212.31,11.7752],[212.3,38.01658307],[212.23,0.22549]],[[212.4,4.7082],[212.42,6.4495],[212.43,15.4737007],[212.44,45.7588286],[212.46,11.7672]]]
["bitfinex","SOLUSD",1731425829605,[[212.59,23.36171752],[212.58,16.4641],[212.53,23.526],[212.51,0.2],[212.48,2.73762987]],[[212.64,0.4561007],[212.67,28.06391752],[212.7,15.452],[212.72,4.98744159],[212.75,14.56269253]]]
["bitfinex","SOLUSD",1731425883552,[[212.88,11.7437],[212.85,4.6981],[212.83,23.34101362],[212.81,0.1],[212.77,23.4995]],[[212.9,23.34101362],[212.95,6.2251],[212.96,39.78281362],[212.97,4.6956],[212.98,0.2]]]
["bitfinex","SOLUSD",1731425915189,[[212.56,11.7613],[212.53,23.526],[212.5,23.34101362],[212.48,5.0169],[212.44,0.1]],[[212.59,23.34101362],[212.63,28.04401362],[212.64,15.9161],[212.66,0.2],[212.68,11.7552]]]
["bitfinex","SOLUSD",1731425980075,[[211.91,0.4561007],[211.83,23.39323303],[211.82,11.802],[211.76,32.81576685],[211.75,32.88133303]],[[211.92,23.39323303],[211.95,6.3033],[211.97,23.39323303],[211.98,42.97041378],[211.99,70.0]]]
["bitfinex","SOLUSD",1731426005206,[[211.54,23.776884],[211.53,4.7274],[211.51,23.39323303],[211.49,35.4625],[211.45,2.82026585]],[[211.59,23.39323303],[211.61,4.88713424],[211.64,23.39323303],[211.67,0.1],[211.68,11.8102]]]
["bitfinex","SOLUSD",1731426035939,[[211.12,23.776884],[211.11,4.7368],[211.1,0.12549],[211.09,11.8432],[211.08,23.6877]],[[211.14,23.39323303],[211.2,28.12803303],[211.21,6.4212],[211.23,4.88746866],[211.37,23.91859199]]]
["bitfinex","SOLUSD",1731426090540,[[211.5,23.776884],[211.49,39.94233303],[211.46,23.6451],[211.44,6.1532],[211.42,23.49323303]],[[211.53,0.1],[211.57,23.39323303],[211.59,5.1822007],[211.6,6.5051],[211.61,15.4995]]]
["bitfinex","SOLUSD",1731426126183,[[211.77,40.1378],[211.75,6.023]],[[211.88,23.39323303],[211.95,4.8181],[211.96,26.78371681],[211.97,23.49323303],[211.99,11.7933]]]
["bitfinex","SOLUSD",1731426154008,[[211.61,11.8141],[211.59,4.7259],[211.55,38.19345036],[211.52,0.1],[211.48,6.1221]],[[211.64,38.19345036],[211.73,0.1],[211.74,20.0],[211.75,38.29345036],[211.8,70.0]]]
["bitfinex","SOLUSD",1731426212559,[[211.08,0.12549],[211.07,55.23155106],[211.02,2.90523338],[211.01,0.1],[211.0,24.50958751]],[[211.15,38.19345036],[211.22,4.7345],[211.26,13.76491066],[211.28,88.937862],[211.42,43.12692907]]]
["bitfinex","SOLUSD",1731426239760,[[211.16,23.776884],[211.15,11.8399],[211.09,38.51171743],[211.07,0.4561007],[211.05,0.1]],[[211.17,38.51171743],[211.23,4.93828276],[211.24,4.734],[211.27,0.1],[211.28,0.1]]]
["bitfinex","SOLUSD",1731426285640,[[210.76,0.12549],[210.71,38.51171743],[210.69,16.6118]],[[210.91,93.8072],[211.05,33.48962191]]]
["bitfinex","SOLUSD",1731426324769,[[210.66,4.87239],[210.65,0.4561007],[210.64,38.51171743],[210.6,11.8706],[210.58,0.2]],[[210.72,38.51171743],[210.78,4.7442],[210.79,4.92404882],[210.83,0.1],[210.88,17.78805507]]]
["bitfinex","SOLUSD",1731426355416,[[210.92,23.776884],[210.91,38.51171743],[210.88,11.8545],[210.85,0.1],[210.83,0.1]],[[211.08,4.91564037],[211.09,38.51171743],[211.11,0.1]]]
["bitfinex","SOLUSD",1731426370717,[[211.32,38.51171743],[211.3,20.0],[211.28,0.1],[211.25,0.1],[211.23,2.75076068]],[[211.38,0.4561007],[211.4,38.51171743],[211.44,6.6228],[211.48,0.2],[211.49,16.1619]]]
["bitfinex","SOLUSD",1731426438383,[[211.19,0.12549],[211.18,62.28860143],[211.17,16.5743],[211.11,23.8837],[186.78,130.82588407]],[[211.27,38.51171743],[211.34,0.1],[211.35,0.12549],[211.36,2.92973987],[211.37,70.12549]]]
["bitfinex","SOLUSD",1731426470620,[[210.92,38.54066082],[210.85,40.3129]],[[211.06,4.7381],[211.09,0.1],[211.1,8.9392531],[211.11,16.3649],[211.35,23.76057159]]]
["bitfinex","SOLUSD",1731426514396,[[211.52,38.54066082],[211.44,0.12549],[211.43,0.1],[211.42,62.41754482],[211.41,20.0]],[[211.6,44.80036082],[211.65,15.8624],[211.66,0.2],[211.68,70.0],[211.8,0.4561007]]]
["bitfinex","SOLUSD",1731426555638,[[211.52,11.8188],[211.51,38.54066082],[211.47,23.644],[211.43,0.2],[211.42,38.54066082]],[[211.59,38.54066082],[211.64,4.725],[211.67,0.2],[211.68,11.8107],[211.7,76.4009]]]
["bitfinex","SOLUSD",1731426589474,[[211.66,0.12549],[211.65,23.56606911],[211.64,4.7248],[211.57,20.1],[211.56,0.1]],[[211.75,23.56606911],[211.79,11.8045],[211.8,0.6561007],[211.83,11.27309932],[211.84,9.76436292]]]
["bitfinex","SOLUSD",1731426623038,[[211.34,0.12549],[211.33,16.5617],[211.31,0.1],[211.29,23.6631],[211.28,0.5561007]],[[211.45,6.4374],[211.47,4.7289],[211.48,15.8624],[211.51,4.92750196],[211.52,11.9195]]]
["bitfinex","SOLUSD",1731426674589,[[211.27,38.29791169],[211.23,23.776884],[211.22,16.5699],[211.2,38.29791169],[211.19,0.1]],[[211.28,0.12549],[211.34,6.5531],[211.35,4.7316],[211.37,38.29791169],[211.4,0.1]]]
["bitfinex","SOLUSD",1731426692599,[[211.35,38.29791169],[211.31,0.12549],[211.3,11.831],[211.29,4.7328],[211.26,0.1]],[[211.43,38.29791169],[211.45,0.1],[211.47,23.0305],[211.48,85.8575],[211.49,0.1]]]
["bitfinex","SOLUSD",1731426731952,[[210.96,0.12549],[210.95,38.29791169],[210.9,16.5954],[210.88,0.2],[210.87,38.29791169]],[[211.03,43.03651169],[211.06,6.5029],[211.08,11.8441],[211.09,38.39791169],[211.11,70.0]]]
["bitfinex","SOLUSD",1731426755162,[[211.06,23.902374],[211.05,38.29791169],[210.99,16.6883],[210.98,38.29791169],[210.95,0.1]],[[211.12,38.29791169],[211.16,6.2009],[211.18,11.9387],[211.2,41.15019419],[211.21,70.1]]]
["bitfinex","SOLUSD",1731426828054,[[211.01,23.70412529],[210.98,0.12549],[210.97,4.7398],[210.95,35.627984],[210.89,0.1]],[[211.07,4.7377],[211.09,29.39404392],[211.1,11.9431],[211.11,70.0],[211.12,2.76755674]]]
["bitfinex","SOLUSD",1731426848590,[[211.05,0.12549],[211.04,23.776884],[211.01,23.70412529],[211.0,11.8481],[210.99,23.6968]],[[211.09,23.70412529],[211.17,70.0],[211.18,16.6736],[211.19,0.1],[211.2,23.70412529]]]
["bitfinex","SOLUSD",1731426909312,[[211.24,0.12549],[211.23,38.40827922],[211.19,0.1],[211.17,40.2515],[211.11,2.84290136]],[[211.31,38.40827922],[211.36,4.7312],[211.37,70.0],[211.39,26.58206539],[211.41,11.8256]]]
["bitfinex","SOLUSD",1731426944755,[[211.34,11.8292],[211.33,4.7319],[211.31,23.63202471],[211.27,29.892],[211.22,18.12565074]],[[211.39,23.63202471],[211.43,70.0],[211.44,4.89536383],[211.45,16.5523],[211.48,0.1]]]
["bitfinex","SOLUSD",1731426973008,[[211.46,23.776884],[211.45,16.5521],[211.43,38.34560656],[211.39,6.3497],[211.38,0.1]],[[211.52,38.34560656],[211.58,70.0],[211.59,0.5561007],[211.61,11.9146],[211.62,0.81809077]]]
["bitfinex","SOLUSD",1731427029682,[[210.55,0.12549],[210.54,40.400684],[210.51,0.2],[210.3,93.35814385],[186.17,0.04344697]],[[210.64,38.34560656],[210.69,4.7463],[210.71,7.70441955],[210.73,0.1],[210.74,70.0]]]
["bitfinex","SOLUSD",1731427052178,[[210.35,38.34560656],[210.29,11.8882],[210.28,0.1],[210.27,4.7557],[210.26,45.6027]],[[210.42,38.34560656],[210.44,4.7519],[210.45,4.91018454],[210.47,70.0],[210.48,0.1]]]
["bitfinex","SOLUSD",1731427091819,[[210.26,38.34560656],[210.22,11.8922],[210.21,38.34560656],[210.17,23.79],[210.16,21.905]],[[210.34,38.34560656],[210.38,4.91119778],[210.39,70.0],[210.4,40.4993],[210.41,0.1]]]
["bitfinex","SOLUSD",1731427149074,[[210.18,16.6518],[210.16,23.88303703],[210.13,6.112],[210.12,15.6569],[210.1,47.68113703]],[[210.24,23.88303703],[210.29,70.0],[210.31,0.1],[210.32,23.88303703],[210.34,16.87858778]]]
["bitfinex","SOLUSD",1731427164286,[[210.25,11.8904],[210.24,23.88303703],[210.19,0.1],[210.18,0.1],[210.16,50.35036653]],[[210.32,23.88303703],[210.36,4.7537],[210.38,11.05506757],[210.39,30.3758161],[210.4,70.0]]]
["bitfinex","SOLUSD",1731427203736,[[210.65,23.88303703],[210.61,0.12549],[210.6,4.7482],[210.59,23.876884],[210.58,2.75899493]],[[210.72,4.7457],[210.73,35.74693703],[210.74,4.86859754],[210.75,0.4561007],[210.81,0.2]]]
["bitfinex","SOLUSD",1731427258503,[[210.89,0.12549],[210.88,38.7339676],[210.87,4.742],[210.86,23.776884],[210.84,42.8]],[[210.95,38.7339676],[210.96,0.4561007],[210.97,4.7401],[211.04,6.5945],[211.15,23.72912939]]]
["bitfinex","SOLUSD",1731427300328,[[210.56,38.7339676],[210.52,4.75],[210.51,11.8755],[210.48,48.9546],[210.47,16.445]],[[210.63,4.7476],[210.66,50.6016676],[210.69,70.1],[210.7,0.1],[210.73,23.727]]]
["bitfinex","SOLUSD",1731427317147,[[210.43,38.7339676],[210.41,59.4339],[210.35,0.1],[210.33,23.8721],[210.32,38.7339676]],[[210.5,4.7507],[210.51,38.7339676],[210.53,2.78582751],[210.55,0.82347918],[210.56,85.3635]]]
["bitfinex","SOLUSD",1731427365214,[[209.78,38.7339676],[209.66,41.49371116],[209.64,0.1],[209.63,25.6941816],[209.54,23.36538298]],[[209.87,38.7339676],[209.88,7.12358942],[209.89,70.0],[209.9,5.00380935],[209.91,6.27720428]]]
["bitfinex","SOLUSD",1731427421368,[[209.95,35.3574588],[209.94,0.1],[209.93,0.1],[209.89,3.8115],[209.88,22.192]],[[210.06,35.3574588],[210.09,4.88651813],[210.1,35.3574588],[210.11,98.5564],[210.12,2.87329379]]]
["bitfinex","SOLUSD",1731427439795,[[210.08,38.84407131],[210.07,6.3954],[210.05,0.1],[210.03,34.1535],[209.85,15.856]],[[210.15,38.84407131],[210.17,4.7581],[210.21,38.84407131],[210.22,0.399299],[210.23,11.8918]]]
["bitfinex","SOLUSD",1731427476703,[[210.58,38.84644364],[210.53,6.2762],[210.51,28.5002],[210.49,0.1],[210.48,9.5017]],[[210.63,20.0],[210.64,5.1987778],[210.66,38.84644364],[210.72,11.8642],[210.74,0.1]]]
["bitfinex","SOLUSD",1731427526968,[[210.87,23.902374],[210.86,55.11564364],[210.85,16.0569],[210.84,0.1],[210.83,24.6]],[[210.93,38.84644364],[211.02,2.79654157],[211.04,5.9682114],[211.05,0.1],[211.07,11.9448]]]
["bitfinex","SOLUSD",1731427560728,[[211.06,6.5325],[211.05,15.0648],[211.03,41.68954364],[211.01,7.1083],[210.98,24.7]],[[211.11,38.84644364],[211.19,0.22549],[211.2,38.84644364],[211.21,0.1],[211.22,40.2424]]]
["bitfinex","SOLUSD",1731427624404,[[210.31,0.4621475],[210.24,7.1346],[210.23,16.5101],[210.22,6.5587],[210.21,39.52043806]],[[210.32,24.7546],[210.33,23.83053806],[210.37,11.8839],[210.38,0.1],[210.56,261.1667063]]]
["bitfinex","SOLUSD",1731427643421,[[209.22,35.59602453],[209.19,0.1],[209.15,5.1],[209.14,23.711],[209.1,36.19631573]],[[209.31,35.59602453],[209.32,20.0],[209.38,1.0827381],[209.39,4.7757],[209.4,35.79602453]]]
["bitfinex","SOLUSD",1731427673962,[[209.3,35.59602453],[209.28,0.1],[209.27,28.876884],[209.25,0.12549],[209.21,14.19]],[[209.38,35.59602453],[209.45,7.58488926],[209.48,12.0344],[209.49,0.1],[209.5,35.59602453]]]
["bitfinex","SOLUSD",1731427729295,[[209.27,35.59602453],[209.25,14.9104791],[209.24,6.5609],[209.2,51.37612453],[209.19,0.82329827]],[[209.33,0.1],[209.34,4.7769],[209.35,35.69602453],[209.4,35.59602453],[209.43,0.1]]]
["bitfinex","SOLUSD",1731427759420,[[208.73,35.59602453],[208.71,10.0618],[208.7,0.4609829],[208.68,14.3758],[208.63,6.915587]],[[208.77,0.1],[208.78,0.1],[208.81,35.59602453],[208.88,4.8876],[208.9,35.69602453]]]
["bitfinex","SOLUSD",1731427780257,[[208.78,38.46982453],[208.72,5.0],[208.68,29.38920534],[208.6,64.21602453],[208.56,23.70784071]],[[208.79,0.1],[208.81,0.1],[208.85,35.59602453],[208.89,4.7872],[208.92,0.2]]]
["bitfinex","SOLUSD",1731427843587,[[208.61,24.42167027],[208.57,21.3563],[208.56,11.1667],[208.51,0.2],[208.46,36.764782]],[[208.68,4.792],[208.69,22.02497027],[208.72,0.1],[208.73,11.9772],[208.75,0.1]]]
["bitfinex","SOLUSD",1731427876112,[[208.49,0.4581988],[208.45,2.3986],[208.43,37.75727027],[208.41,5.9975],[208.37,19.98474018]],[[208.51,22.02497027],[208.52,4.7958],[208.58,0.1],[208.59,11.9852],[208.6,24.8823086]]]
["bitfinex","SOLUSD",1731427922826,[[207.96,0.12549],[207.91,14.35],[207.9,36.03108364]],[[208.22,22.2428],[208.24,0.1]]]
["bitfinex","SOLUSD",1731427959835,[[207.86,0.4798689],[207.8,3.3685],[207.79,22.17289853],[207.78,8.4219],[207.71,16.9503]],[[207.94,18.38464673],[207.95,6.3778],[207.96,60.1075],[207.98,0.1],[208.02,0.1]]]
["bitfinex","SOLUSD",1731427990479,[[207.88,18.2115],[207.85,38.60734193],[207.82,16.8412],[207.8,0.1],[207.77,7.79529924]],[[207.94,22.17984193],[207.96,4.8087],[208.0,22.17984193],[208.03,14.91359609],[208.06,0.1]]]
["bitfinex","SOLUSD",1731428007986,[[207.46,8.4353],[207.45,6.4717],[207.44,0.4798689],[207.43,22.17984193],[207.38,21.9769]],[[207.53,22.17984193],[207.54,4.8183],[207.59,0.1],[207.6,34.22244193],[207.63,0.1]]]
["bitfinex","SOLUSD",1731428077840,[[207.31,59.92286622],[207.3,28.7022],[207.28,21.8847],[207.24,2.87684091],[207.14,40.58382109]],[[207.39,0.2],[207.4,36.14598222],[207.49,16.5972],[207.5,45.61435171],[207.8,36.75192279]]]
["bitfinex","SOLUSD",1731428083148,[[207.4,23.776884],[207.39,36.14598222],[207.38,28.6912],[207.34,1.14598222],[207.32,2.89982091]],[[207.47,0.2],[207.48,36.14598222],[207.57,24.39174765],[207.58,0.1],[207.59,0.1]]]
["bitfinex","SOLUSD",1731428124568,[[207.38,11.814],[207.37,0.12549],[207.36,53.1342864],[207.34,1.14598222],[207.26,2.81599818]],[[207.43,0.1],[207.46,36.2554864],[207.48,0.1],[207.5,36.2554864],[207.59,0.1]]]
["bitfinex","SOLUSD",1731428193621,[[207.5,12.9272311],[207.47,19.259223],[207.44,53.6072553],[207.41,6.186],[207.39,28.82]],[[207.52,36.2554864],[207.58,0.1],[207.61,41.1722864],[207.68,12.0378],[207.7,36.2554864]]]
["bitfinex","SOLUSD",1731428224244,[[208.09,36.9554864],[208.04,0.1],[208.01,23.776884],[208.0,64.7789294],[207.92,70.12549]],[[208.18,0.4798689],[208.19,36.2554864],[208.26,0.1],[208.27,12.1039],[208.28,16.0057]]]
["bitfinex","SOLUSD",1731428237748,[[208.36,3.6595],[208.35,8.3991],[208.34,36.2554864],[208.25,0.2],[208.24,29.38395771]],[[208.43,36.2554864],[208.44,4.7977],[208.46,0.1],[208.48,0.1],[208.5,36.2554864]]]
["bitfinex","SOLUSD",1731428267897,[[208.03,0.3],[208.0,3.3652],[207.99,8.4137],[207.97,36.2554864],[207.93,6.6327]],[[208.08,36.2554864],[208.11,0.1],[208.17,16.3186],[208.19,6.2803],[208.2,36.2554864]]]
["bitfinex","SOLUSD",1731428306735,[[207.7,36.2554864],[207.66,24.73969261],[207.65,13.4841],[207.6,36.2554864],[207.58,6.69105771]],[[207.77,0.1],[207.78,0.1],[207.82,36.2554864],[207.83,25.324679],[207.85,15.0705]]]
["bitfinex","SOLUSD",1731428354934,[[207.79,36.2554864],[207.73,23.776884],[207.72,13.5796],[207.7,36.3554864],[207.63,6.2079519]],[[207.88,6.0001]]]
["bitfinex","SOLUSD",1731428387883,[[208.24,36.2554864],[208.23,32.6561],[208.2,0.12549],[208.19,19.3132],[208.16,0.1]],[[208.31,36.2554864],[208.38,0.1],[208.4,57.7092864],[208.41,6.5885],[208.44,11.994]]]
["bitfinex","SOLUSD",1731428460304,[[208.77,23.776884],[208.76,49.6677864],[208.75,20.0],[208.72,19.1642],[208.7,36.2554864]],[[208.81,0.4798689],[208.85,36.2554864],[208.87,4.7877],[208.9,36.2554864],[208.94,0.1]]]
["bitfinex","SOLUSD",1731428477824,[[208.43,9.5955],[208.39,3.8389],[208.37,36.2554864],[208.32,0.2],[208.29,12.3498]],[[208.46,36.2554864],[208.5,4.7962],[208.55,0.1],[208.56,0.1],[208.59,11.9852]]]
["bitfinex","SOLUSD",1731428510451,[[207.65,0.4798689],[207.64,0.12549],[207.6,9.6335],[207.58,36.2554864],[207.52,19.2746]],[[207.66,36.2554864],[207.71,4.8144],[207.73,1.19839942],[207.76,15.5324],[207.79,12.0316]]]
["bitfinex","SOLUSD",1731428566788,[[207.32,9.6469],[207.3,3.8591],[207.29,55.5513864],[207.24,6.1399],[207.22,0.1]],[[207.38,36.2554864],[207.42,0.1],[207.43,4.8209],[207.44,16.5598],[207.46,2.82801667]]]
["bitfinex","SOLUSD",1731428598547,[[207.35,0.12549],[207.34,22.32882285],[207.33,13.63039],[207.3,0.2],[207.24,0.118227]],[[207.42,22.32882285],[207.47,6.4107],[207.49,15.8487],[207.5,22.32882285],[207.52,0.1]]]
["bitfinex","SOLUSD",1731428624945,[[206.92,1.10463671],[206.91,0.4683919],[206.87,3.8671],[206.84,31.99772285],[206.82,0.1]],[[206.93,22.32882285],[206.98,4.8314],[207.0,22.32882285],[207.03,0.1],[207.05,13.14472954]]]
["bitfinex","SOLUSD",1731428686502,[[206.92,0.12549],[206.88,9.6671],[206.85,6.2741],[206.84,36.41665564],[206.81,0.12549]],[[206.94,36.41665564],[207.0,36.51665564],[207.02,17.0065],[207.04,2.81345044],[207.05,6.385]]]
["bitfinex","SOLUSD",1731428719100,[[207.02,36.41665564],[206.97,23.776884],[206.96,10.8716],[206.93,48.042],[206.85,21.7546]],[[207.11,36.41665564],[207.16,4.9273],[207.18,15.5684],[207.2,36.41665564],[207.22,6.1388]]]
["bitfinex","SOLUSD",1731428775668,[[207.45,36.41665564],[207.42,15.1865],[207.4,36.41665564],[207.39,21.7982],[207.38,0.1]],[[207.53,36.41665564],[207.55,4.8182],[207.59,0.1],[207.6,36.41665564],[207.62,26.48982302]]]
["bitfinex","SOLUSD",1731428811072,[[207.27,36.41665564],[207.24,6.1219],[207.19,0.1],[207.18,0.51909067],[207.07,24.34205892]],[[207.35,36.41665564],[207.37,0.12549],[207.4,36.41665564],[207.41,0.1],[207.42,4.8211]]]
["bitfinex","SOLUSD",1731428830413,[[207.72,157.7316081],[207.62,96.86537172],[207.6,36.33088772],[207.58,24.0868],[207.57,0.1]],[[207.78,41.04368772],[207.79,0.1],[207.82,12.0298],[207.84,0.5683919],[207.85,42.533515]]]
["bitfinex","SOLUSD",1731428889031,[[207.52,36.23088772],[207.5,4.3371],[207.48,17.3521],[207.44,0.1],[207.43,19.3827]],[[207.61,4.94219],[207.62,36.23088772],[207.63,23.902284],[207.65,12.0394],[207.66,5.16721137]]]
["bitfinex","SOLUSD",1731428934969,[[208.18,36.08182694],[208.12,4.8047],[208.1,48.19522694],[208.06,0.1],[206.68,10.0]],[[208.26,4.8016],[208.27,36.08182694],[208.28,0.1],[208.29,36.0079],[208.31,0.1]]]
["bitfinex","SOLUSD",1731428989519,[[208.75,37.12528794],[208.72,0.1],[208.71,0.1],[208.7,22.03578794],[208.68,2.81824686]],[[208.77,0.155033],[208.83,0.12549],[208.86,16.276953],[208.87,22.03578794],[208.94,26.77117656]]]
["bitfinex","SOLUSD",1731429029761,[[209.0,22.03578794],[208.91,0.1],[208.9,22.03578794],[208.88,16.8559],[208.82,50.1169]],[[209.06,4.7833],[209.07,0.468553],[209.08,22.03578794],[209.11,9.13128708],[209.13,16.64]]]
["bitfinex","SOLUSD",1731429047051,[[208.8,22.03578794],[208.72,16.7688],[208.71,0.1],[208.7,22.13578794],[208.69,23.9589]],[[208.86,0.12549],[208.89,28.50428794],[208.91,16.4924],[208.95,0.1],[208.97,2.88957075]]]
["bitfinex","SOLUSD",1731429099291,[[209.33,35.61690484],[209.31,16.7216],[209.25,0.1],[209.24,6.1053],[209.23,23.896]],[[209.39,0.12549],[209.4,35.61690484],[209.41,23.776884],[209.46,0.2],[209.49,26.6670403]]]
["bitfinex","SOLUSD",1731429108827,[[209.32,35.61690484],[209.3,16.7223],[209.29,0.1],[209.24,0.1],[209.23,23.8971]],[[209.41,40.39220484],[209.47,37.38698017],[209.5,35.81690484],[209.51,23.8661],[209.54,70.0]]]
["bitfinex","SOLUSD",1731429174855,[[210.08,43.63524096],[210.07,11.9005],[210.04,0.1],[210.03,23.9061],[209.99,41.68916155]],[[210.1,0.468553],[210.16,4.7584],[210.17,38.87544096],[210.22,0.1],[210.23,14.74694922]]]
["bitfinex","SOLUSD",1731429219115,[[210.3,38.87544096],[210.26,11.8895],[210.21,39.07544096]],[[210.31,0.468553],[210.41,38.87544096],[210.45,11.9798],[210.48,2.7983892]]]
["bitfinex","SOLUSD",1731429239497,[[210.3,4.7551],[210.29,38.79319152],[210.26,11.8894],[210.25,23.7802],[210.23,0.2]],[[210.31,0.468553],[210.39,23.1822],[210.41,38.79319152],[210.44,0.1],[210.45,11.8793]]]
["bitfinex","SOLUSD",1731429301061,[[209.96,23.90877069],[209.93,16.672],[209.9,16.5619],[209.89,6.4382],[209.88,47.73107069]],[[210.03,23.90877069],[210.04,4.7612],[210.07,6.2668],[210.08,0.12549],[210.09,0.1]]]
["bitfinex","SOLUSD",1731429335699,[[210.23,38.78332185],[210.17,16.6531],[210.16,0.1],[210.15,6.6309],[210.14,23.7928]],[[210.31,44.00677485],[210.36,18.4128],[210.37,0.1],[210.4,15.259],[210.41,23.7638]]]
["bitfinex","SOLUSD",1731429390025,[[209.98,38.88904274],[209.92,11.9092],[209.9,0.1],[209.89,28.6864],[209.88,38.88904274]],[[210.04,1.10173488],[210.07,43.64944274],[210.1,16.2978],[210.15,11.9966],[210.2,70.0]]]
["bitfinex","SOLUSD",1731429428337,[[210.48,38.88904274],[210.44,16.6316],[210.42,0.12549],[210.41,0.1],[210.4,23.8642]],[[210.51,0.468553],[210.56,38.88904274],[210.62,0.1],[210.64,0.1],[210.65,38.88904274]]]
["bitfinex","SOLUSD",1731429452755,[[210.08,38.88904274],[210.04,16.6633],[210.03,6.162],[210.02,2.92855727],[210.0,39.416653]],[[210.17,38.88904274],[210.21,38.88904274],[210.22,0.1],[210.25,16.7469],[210.29,23.777]]]
["bitfinex","SOLUSD",1731429509492,[[209.61,4.7707],[209.6,38.88904274],[209.59,11.9277],[209.53,6.5262],[209.49,0.1]],[[209.67,38.88904274],[209.72,4.7682],[209.73,0.22549],[209.74,0.1],[209.77,55.27644274]]]
["bitfinex","SOLUSD",1731429537395,[[209.79,16.6832],[209.78,38.88904274],[209.7,0.1],[209.69,24.002374],[209.55,38.88904274]],[[209.86,38.88904274],[209.92,0.12549],[209.93,0.2],[209.94,16.6713],[209.95,21.548]]]
["bitfinex","SOLUSD",1731429571227,[[209.9,38.88904274],[209.86,11.9127],[209.84,4.7655],[209.82,0.1],[209.78,23.776884]],[[209.98,38.88904274],[210.01,4.8616],[210.02,0.509424],[210.03,0.1],[210.05,11.9019]]]
["bitfinex","SOLUSD",1731429630284,[[210.42,50.76994274],[210.38,4.8533],[210.34,0.1],[210.19,23.60326625],[210.16,23.7913]],[[210.51,38.88904274],[210.58,17.0961362],[210.59,0.1],[210.6,0.1],[210.61,23.7406]]]
["bitfinex","SOLUSD",1731429649684,[[210.7,38.88904274],[210.64,20.1],[210.63,16.6167],[210.62,6.2737],[210.59,16.5922]],[[210.78,38.88904274],[210.79,5.2195362],[210.84,0.1],[210.85,0.1],[210.87,38.88904274]]]
["bitfinex","SOLUSD",1731429682315,[[211.35,38.46610411],[211.33,4.7318],[211.32,11.8302],[211.31,38.46610411],[211.26,0.1]],[[211.36,0.5033231],[211.44,43.19550411],[211.47,0.1],[211.48,0.1],[211.53,38.46610411]]]
["bitfinex","SOLUSD",1731429752262,[[211.75,38.26565333],[211.64,11.65585445],[211.63,0.1],[211.61,5.56431469],[211.6,2.74271314]],[[211.8,5.580816],[211.83,38.71989453],[211.87,0.1],[211.89,0.1],[211.91,15.7275]]]
["bitfinex","SOLUSD",1731429760567,[[211.63,38.26565333],[211.54,36.3629],[211.53,38.26565333],[211.48,15.0029],[211.43,14.22]],[[211.71,38.26565333],[211.72,4.7233],[211.81,0.1],[211.83,3.20520754],[211.87,0.1]]]
["bitfinex","SOLUSD",1731429800272,[[211.86,38.26565333],[211.85,6.5522],[211.8,22.95014459],[211.79,36.1205],[211.78,6.15465864]],[[211.94,38.26565333],[211.99,16.5103],[212.05,0.2],[212.08,41.02017045],[212.11,70.0]]]
["bitfinex","SOLUSD",1731429837011,[[211.91,14.8644],[211.86,38.16868871],[211.84,0.1],[211.83,42.71229]],[[212.0,4.7169],[212.02,38.16868871],[212.04,0.3265307],[212.06,11.8895],[212.08,38.16868871]]]
["bitfinex","SOLUSD",1731429898643,[[212.1,23.49187326],[212.08,16.503],[212.04,29.919784],[212.02,0.1],[212.01,5.24681307]],[[212.17,23.49187326],[212.21,4.7123],[212.23,0.1],[212.25,0.5545917],[212.26,6.2896]]]
["bitfinex","SOLUSD",1731429932467,[[212.49,0.1],[212.48,0.1],[212.45,38.03941885],[212.42,6.0974],[212.41,4.2369]],[[212.52,38.03941885],[212.62,20.0],[212.63,38.03941885],[212.64,2.7165649],[212.66,63.4815]]]
["bitfinex","SOLUSD",1731429972304,[[212.13,0.1],[212.09,0.1],[212.08,38.03941885],[212.02,0.1],[212.01,9.4335]],[[212.16,38.03941885],[212.19,4.7127],[212.2,11.7813],[212.29,70.0],[212.31,2.74517857]]]
["bitfinex","SOLUSD",1731430021352,[[212.1,38.03941885],[212.03,9.819],[212.02,0.1],[212.01,0.1],[211.99,24.5572]],[[212.22,28.68004695],[212.23,40.1507],[212.32,18.852858],[212.4,23.86185691],[212.65,2.40448347]]]
["bitfinex","SOLUSD",1731430053344,[[212.27,38.03941885],[212.23,15.3614],[212.22,9.4239],[212.19,44.59301885],[212.13,18.856]],[[212.3,0.1],[212.33,0.1],[212.34,38.03941885],[212.41,38.03941885],[212.42,0.1]]]
["bitfinex","SOLUSD",1731430084769,[[212.05,38.03941885],[211.97,38.03941885],[211.94,13.2112],[211.93,0.6545917],[211.92,15.5489]],[[212.06,4.7156],[212.13,38.03941885],[212.14,11.7852],[212.16,23.6677],[212.17,6.5288]]]
["bitfinex","SOLUSD",1731430140111,[[211.53,38.29730345],[211.51,15.9134917],[211.49,6.3535],[211.47,3.7829],[211.44,0.1]],[[211.72,0.1],[211.73,24.002374],[211.74,23.6138],[211.75,148.43880345],[211.8,5.13023867]]]
["bitfinex","SOLUSD",1731430173229,[[211.81,0.12549],[211.8,38.29730345],[211.75,3.7779],[211.74,9.4452],[211.71,2.87346715]],[[211.87,4.7198],[211.88,38.29730345],[211.89,11.7987],[211.97,38.29730345],[211.98,0.1]]]
["bitfinex","SOLUSD",1731430210661,[[211.48,0.12549],[211.47,23.55734802],[211.42,9.4597],[211.41,3.784],[211.4,0.1]],[[211.53,4.7274],[211.54,43.55734802],[211.57,11.8166],[211.63,6.5347],[211.64,23.55734802]]]
["bitfinex","SOLUSD",1731430259971,[[211.75,9.445],[211.71,8.94291175],[211.68,0.1],[211.61,4.35797253]],[[211.84,4.7205],[211.89,11.7987],[211.91,15.3266],[211.92,6.4732]]]
["bitfinex","SOLUSD",1731430288092,[[211.93,38.234143],[211.91,3.7751],[211.9,9.438],[211.89,23.776884],[211.87,0.1]],[[212.0,4.7169],[212.01,38.234143],[212.04,11.7902],[212.08,44.279443],[212.09,0.1]]]
["bitfinex","SOLUSD",1731430315441,[[212.0,38.15029567],[211.92,0.12549],[211.91,14.8647],[211.88,0.1],[211.86,59.48999567]],[[212.05,4.7158],[212.07,44.44049567],[212.11,11.7864],[212.14,0.1],[212.15,0.1]]]
["bitfinex","SOLUSD",1731430378878,[[212.17,0.22549],[212.16,1.07735401],[212.15,16.5977],[212.14,47.1386],[212.11,9.84996369]],[[212.37,22.75882396],[212.38,16.4129],[212.4,23.1304],[212.41,38.15029567],[212.42,0.1]]]
["bitfinex","SOLUSD",1731430393687,[[212.25,38.15029567],[212.23,16.491],[212.19,38.15029567],[212.18,6.6069],[212.17,15.1629]],[[212.33,4.7096],[212.34,38.15029567],[212.39,11.7713],[212.41,38.15029567],[212.42,0.1]]]
["bitfinex","SOLUSD",1731430463733,[[212.21,16.493],[212.2,23.55204801],[212.16,16.5434],[212.14,23.5689],[212.12,14.13]],[[212.28,28.13725801],[212.33,0.1],[212.34,11.7735],[212.36,0.1],[212.38,16.2223]]]
["bitfinex","SOLUSD",1731430497764,[[212.23,23.55204801],[212.2,11.7808],[212.13,0.2],[212.12,30.1131],[212.11,2.6819609]],[[212.32,20.1],[212.34,22.9731]]]
["bitfinex","SOLUSD",1731430521595,[[212.35,38.14078216],[212.32,0.12549],[212.31,4.7099],[212.3,38.14078216],[186.7,0.0268]],[[212.44,20.1],[212.45,4.707],[212.47,40.83348972],[212.51,0.1],[212.64,18.820377]]]
["bitfinex","SOLUSD",1731430594354,[[212.4,14.60288435],[212.34,16.3001],[212.31,6.4828],[212.29,18.942],[212.26,4.47712192]],[[212.47,26.3135],[212.48,14.60288435],[212.5,0.1],[212.54,16.0688],[212.55,0.1]]]
["bitfinex","SOLUSD",1731430632267,[[212.05,13.32979],[212.0,18.9678],[211.95,2.68869275],[211.94,9.47601672]],[[212.17,14.60288435],[212.19,6.3719],[212.24,11.8793],[212.27,0.1],[212.3,14.60288435]]]
["bitfinex","SOLUSD",1731430643979,[[211.99,14.60288435],[211.96,11.5587],[211.95,0.12549],[211.94,4.90440146],[211.93,0.4545917]],[[212.06,20.0],[212.07,14.60288435],[212.1,4.7147],[212.11,20.0],[212.12,11.7858]]]
["bitfinex","SOLUSD",1731430680403,[[212.17,23.44447588],[212.13,11.5493],[212.08,23.54447588],[212.07,16.6033],[212.06,15.7139]],[[212.23,4.7119],[212.24,20.0],[212.25,23.44447588],[212.28,11.7768],[212.29,0.1]]]
["bitfinex","SOLUSD",1731430739370,[[211.57,48.21656787],[211.56,15.3829],[211.52,0.1],[211.51,3.26682928],[211.49,14.1849]],[[211.65,38.29106787],[211.72,4.7234],[211.74,7.83773482],[211.75,44.65006787],[211.76,23.8126]]]
["bitfinex","SOLUSD",1731430800816,[[211.63,23.61643411],[211.62,8.2695],[211.61,0.1],[211.57,11.9159],[211.56,2.74164675]],[[211.7,6.1518],[211.71,23.61643411],[211.73,4.7229],[211.74,15.8238],[211.77,11.8054]]]
["bitfinex","SOLUSD",1731430807341,[[211.52,4.88634353],[211.51,2.3639],[211.48,0.1],[211.47,0.1],[211.42,11.8243]],[[211.59,23.61643411],[211.64,23.61643411],[211.67,0.1],[211.68,72.121584],[211.69,22.8993]]]
["bitfinex","SOLUSD",1731430854757,[[211.53,13.15770568],[211.52,23.61643411],[211.45,2.81380595],[211.32,0.94528146],[210.05,10.4545917]],[[211.6,23.61643411],[211.62,4.7255],[211.67,11.811],[211.69,0.2],[211.79,76.97977775]]]
["bitfinex","SOLUSD",1731430900378,[[211.64,38.2729779],[211.61,23.776884]],[[211.76,38.2729779],[211.82,11.484],[211.83,0.1],[211.86,40.96770862],[211.9,6.37918006]]]
["bitfinex","SOLUSD",1731430933684,[[212.0,41.8105779],[211.97,0.1],[211.94,7.0774],[211.93,9.84507023],[211.92,0.1]],[[212.08,38.2729779],[212.09,4.7149],[212.16,11.884],[212.17,20.1],[212.19,39.08508498]]]
["bitfinex","SOLUSD",1731430970124,[[211.51,0.4545917],[211.48,1.4185],[211.47,38.2729779],[211.46,3.5466],[211.42,4.92110802]],[[211.54,38.2729779],[211.59,11.0192],[211.61,11.9142],[211.62,16.038],[211.64,38.2729779]]]
["bitfinex","SOLUSD",1731431028878,[[211.43,0.12549],[211.42,23.62749869],[211.39,4.92467242],[211.38,8.5154],[211.37,2.72249362]],[[211.5,23.62749869],[211.56,30.146984],[211.58,18.49256974],[211.59,0.2],[211.62,4.7254]]]
["bitfinex","SOLUSD",1731431089016,[[211.55,23.63917924],[211.49,0.1],[211.46,2.4644],[211.43,1.89139075],[211.42,23.63917924]],[[211.59,6.1065],[211.62,15.5721],[211.63,23.63917924],[211.66,11.8113],[211.67,0.1]]]
["bitfinex","SOLUSD",1731431130043,[[211.57,23.63917924],[211.49,0.1],[211.47,2.80935673],[211.43,23.3106],[211.42,47.41606324]],[[211.63,35.00367924],[211.67,16.3738],[211.69,11.81],[211.71,0.1],[211.74,0.1]]]
["bitfinex","SOLUSD",1731431153357,[[211.62,27.07236924],[211.54,4.8272],[211.53,23.73917924],[210.13,10.0],[186.3,1.0]],[[211.69,28.36317924],[211.72,6.1798],[211.74,15.5167],[211.75,23.63917924],[211.76,11.906]]]
["bitfinex","SOLUSD",1731431213892,[[211.52,0.9455],[211.51,23.5817925],[211.47,15.6825],[211.45,4.8292],[211.44,0.22549]],[[211.6,23.5817925],[211.63,17.8971],[211.64,15.3741],[211.65,0.1],[211.66,0.1]]]
["bitfinex","SOLUSD",1731431244404,[[211.28,23.5817925],[211.27,0.12549],[211.26,19.8769],[211.23,6.5857],[211.22,7.59838475]],[[211.36,28.3131925],[211.42,23.5817925],[211.43,11.9243],[211.44,0.1],[211.48,23.6428]]]
["bitfinex","SOLUSD",1731431266211,[[211.39,23.5817925],[211.35,4.968],[211.31,23.7817925]],[[211.47,23.5817925],[211.48,6.3194],[211.52,14.51387836],[211.53,23.5817925]]]
["bitfinex","SOLUSD",1731431300941,[[211.55,0.12549],[211.54,3.5452],[211.53,23.5817925],[211.52,16.993],[211.51,6.2745]],[[211.59,23.5817925],[211.61,4.7258],[211.66,0.1],[211.67,6.3366],[211.68,11.9108]]]
["bitfinex","SOLUSD",1731431378299,[[211.54,23.55292874],[211.48,23.8136],[211.44,0.1],[211.43,0.1]],[[211.67,4.7243],[211.71,6.3356],[211.72,33.58469074]]]
["bitfinex","SOLUSD",1731431398322,[[211.7,23.776884],[211.68,1.6534],[211.67,23.55292874],[211.62,20.1],[211.61,2.4628]],[[211.76,23.55292874],[211.81,4.7212],[211.82,6.5404],[211.83,0.4545917],[211.84,16.5692]]]
["bitfinex","SOLUSD",1731431462900,[[211.64,23.776884],[211.63,23.55292874],[211.6,1.6539],[211.56,0.2],[211.53,23.55292874]],[[211.77,16.5274],[211.79,16.0],[211.8,9.86461033],[211.81,30.229],[211.84,2.73300261]]]
["bitfinex","SOLUSD",1731431503726,[[211.57,0.12549],[211.55,23.55292874],[211.52,0.4727],[211.49,17.95602101],[211.46,0.2]],[[211.61,4.7256],[211.63,23.55292874],[211.65,11.812],[211.66,6.2626],[211.67,15.3915]]]
["bitfinex","SOLUSD",1731431523537,[[211.76,23.776884],[211.75,23.52691841],[211.71,1.6531],[211.68,16.8408],[211.54,0.12549]],[[211.82,4.7211],[211.83,23.52691841],[211.85,20.0],[211.86,6.0381],[211.87,16.4254]]]
["bitfinex","SOLUSD",1731431584908,[[211.82,23.776884],[211.81,20.0],[211.79,1.6525],[211.78,16.4578],[211.77,6.2925]],[[211.97,16.5117],[211.98,6.0123],[212.0,15.3282],[212.01,23.5842],[212.02,18.874984]]]
["bitfinex","SOLUSD",1731431625922,[[211.6,27.210374],[211.59,40.196198],[211.58,11.07943177],[211.55,4.7269],[211.53,23.650898]],[[211.66,23.550898],[211.7,4.7236],[211.71,11.8086],[211.74,23.6138],[211.75,23.650898]]]
["bitfinex","SOLUSD",1731431662092,[[211.86,23.776884],[211.85,0.944],[211.83,23.62513627],[211.82,16.154],[211.8,0.1]],[[211.9,23.49964627],[211.97,23.49964627],[212.0,11.7924],[212.01,4.7167],[212.02,0.2]]]
["bitfinex","SOLUSD",1731431712797,[[212.21,23.776884],[212.2,23.4347249],[212.17,3.2992],[212.14,6.3913],[212.11,4.7145]],[[212.25,0.4545917],[212.27,28.1457249],[212.32,16.1897557],[212.33,16.2147],[212.34,0.1]]]
["bitfinex","SOLUSD",1731431758313,[[211.57,23.776884],[211.56,23.4347249],[211.55,0.9453],[211.52,0.12549],[211.51,0.5545917]],[[211.64,23.4347249],[211.66,4.7245],[211.67,11.8109],[211.69,9.26080359],[211.7,23.6188]]]
["bitfinex","SOLUSD",1731431807249,[[211.53,27.085984],[211.47,0.1],[211.46,0.1],[211.45,7.52774696]],[[211.7,23.7184]]]
["bitfinex","SOLUSD",1731431823663,[[211.64,23.4347249],[211.6,2.3628],[211.58,16.3066],[211.57,10.884],[211.55,0.1]],[[211.72,4.7232],[211.78,6.3231],[211.79,0.1],[211.81,23.706],[211.85,2.74501985]]]
["bitfinex","SOLUSD",1731431880101,[[211.64,23.776884],[211.63,23.4347249],[211.62,0.945],[211.59,2.363],[211.56,0.1]],[[211.69,4.7239],[211.71,23.4347249],[211.74,16.5511],[211.75,41.5138249],[211.8,0.1]]]
["bitfinex","SOLUSD",1731431918131,[[211.8,23.4347249],[211.78,20.12549],[211.77,6.6109],[211.19,18.9395],[210.29,10.0]],[[211.87,23.4347249],[211.89,4.7195],[211.92,0.12549],[211.93,0.1],[211.94,16.5098]]]
["bitfinex","SOLUSD",1731431972575,[[211.92,31.6922249],[211.88,15.0066],[211.87,18.0118],[211.83,6.7915],[211.75,49.4006249]],[[212.0,23.4347249],[212.05,6.2477],[212.06,0.1],[212.07,16.6043],[212.08,38.5445249]]]
["bitfinex","SOLUSD",1731432010084,[[211.91,0.12549],[211.9,14.68074467],[211.89,0.12549],[211.88,5.8993],[211.82,0.1]],[[211.98,14.68074467],[212.02,23.902374],[212.03,16.607],[212.04,6.0536],[212.19,23.41033639]]]
["bitfinex","SOLUSD",1731432035890,[[211.56,29.45716283],[211.55,2.3634],[211.53,16.4011],[211.51,0.4545917],[211.46,0.1]],[[211.63,23.54876283],[211.67,6.2736],[211.68,15.2024],[211.7,0.2],[211.72,11.8081]]]
["bitfinex","SOLUSD",1731432100244,[[210.95,0.12549],[210.94,23.66845936],[210.93,0.25098],[210.92,6.6375],[210.91,22.7886]],[[211.03,23.66845936],[211.06,16.5828],[211.08,23.776884],[211.09,26.56994781],[211.11,19.181489]]]
["bitfinex","SOLUSD",1731432135387,[[211.12,0.25098],[211.11,23.66845936],[211.1,17.2959],[211.08,11.2601],[210.86,9.73049603]],[[211.19,28.40355936],[211.27,11.9331],[211.29,0.1],[211.3,23.6635],[211.32,2.74486757]]]
["bitfinex","SOLUSD",1731432172234,[[210.9,0.12549],[210.89,0.4545917],[210.87,1.8968],[210.86,28.41075936],[210.8,6.6461]],[[210.93,4.7409],[210.94,23.66845936],[210.97,11.8504],[211.02,4.5965132],[211.04,6.4947]]]
["bitfinex","SOLUSD",1731432225899,[[210.35,6.6554],[210.34,23.66845936],[210.29,0.1],[210.28,24.15232957],[210.27,0.1]],[[210.42,28.42085936],[210.46,15.3966],[210.5,11.9767],[210.51,0.1],[210.52,29.765]]]
["bitfinex","SOLUSD",1731432251405,[[210.49,25.70424454],[210.48,0.12549],[210.47,4.7512],[210.46,15.9317],[210.45,6.6167]],[[210.56,4.7492],[210.57,23.80394454],[210.6,15.492],[210.62,18.3394],[210.67,0.1]]]
["bitfinex","SOLUSD",1731432281131,[[210.59,0.12549],[210.58,6.77359],[210.55,0.1],[210.54,40.1269972]],[[210.68,23.7956972],[210.69,4.7463],[210.7,16.1475],[210.72,18.0513],[210.76,23.8956972]]]
["bitfinex","SOLUSD",1731432311851,[[210.41,25.6966972],[210.4,15.0895],[210.39,4.7529],[210.37,12.22830148],[210.35,0.1]],[[210.48,23.7956972],[210.54,23.7956972],[210.55,0.1],[210.56,16.6223],[210.59,0.1]]]
["bitfinex","SOLUSD",1731432365200,[[210.86,23.7956972],[210.81,22.2574],[210.8,44.027864],[210.79,9.5881],[210.77,0.12549]],[[210.93,23.7956972],[210.94,4.7408],[210.98,2.74376451],[210.99,6.9658917],[211.0,27.0837]]]
["bitfinex","SOLUSD",1731432412046,[[210.69,0.12549],[210.68,6.77049],[210.66,23.75552358],[210.63,21.5863],[210.6,0.1]],[[210.73,23.75552358],[210.75,4.7449],[210.82,11.9584],[210.83,0.1],[211.26,14.7352808]]]
["bitfinex","SOLUSD",1731432447474,[[211.07,0.25098],[211.06,25.65062358],[211.03,26.527706],[211.02,4.7388],[210.98,23.85552358]],[[211.13,28.49192358],[211.18,11.8387],[211.2,30.79641528],[211.21,0.1],[211.27,18.942851]]]
["bitfinex","SOLUSD",1731432511433,[[210.7,0.25098],[210.69,0.12549],[210.68,12.27346699],[210.67,6.6454],[210.66,50.6201349]],[[210.74,23.68776046],[210.76,4.7447],[210.83,11.8578],[210.84,0.1],[210.87,23.78776046]]]
["bitfinex","SOLUSD",1731432548440,[[210.74,0.12549],[210.69,4.7461],[210.68,1.8985],[210.67,39.32536046],[210.65,4.92013515]],[[210.76,23.68776046],[210.77,24.7446],[210.8,18.4424],[210.81,16.0641],[210.83,0.1]]]
["bitfinex","SOLUSD",1731432588081,[[210.63,0.12549],[210.62,19.60433955],[210.61,23.3282],[210.55,0.1],[210.53,9.5994]],[[210.7,14.85653955],[210.71,4.7458],[210.76,26.91863955],[210.77,2.73344241],[210.86,70.0]]]
["bitfinex","SOLUSD",1731432645104,[[211.17,24.027864],[211.16,23.75684753],[211.15,6.6302],[211.14,6.3436],[211.13,0.1]],[[211.2,0.4545917],[211.25,23.75684753],[211.31,41.72114753],[211.32,23.6612],[211.38,23.7542]]]
["bitfinex","SOLUSD",1731432693720,[[211.5,6.6191],[211.49,23.75684753],[211.47,15.2258],[211.45,9.6582],[211.44,2.69912605]],[[211.62,5.1800917],[211.64,23.75684753],[211.66,11.9115]]]
["bitfinex","SOLUSD",1731432747077,[[211.74,23.75684753],[211.73,8.265],[211.72,16.6326],[211.65,0.1],[211.64,23.75684753]],[[211.81,23.75684753],[211.83,4.7207],[211.85,6.0149],[211.86,39.01924753],[211.87,0.2]]]
["bitfinex","SOLUSD",1731432787584,[[211.95,0.25098],[211.94,23.75684753],[211.92,23.776884],[211.91,8.2581],[211.88,0.12549]],[[212.01,4.7169],[212.02,23.75684753],[212.04,0.4545917],[212.05,11.7899],[212.07,6.6946]]]
["bitfinex","SOLUSD",1731432822223,[[212.01,47.78471153],[212.0,24.035],[211.95,11.8952],[211.81,0.94315402],[211.8,205.02787052]],[[212.08,23.75684753],[212.14,16.4984],[212.15,20.0],[212.16,6.4485],[212.17,16.4824]]]
["bitfinex","SOLUSD",1731432870954,[[212.02,0.8274347],[211.89,16.5765],[211.88,11.7985],[211.73,70.0]],[[212.08,23.4638445],[212.12,6.7512]]]
["bitfinex","SOLUSD",1731432920980,[[211.7,29.38018965],[211.67,2.3621],[211.66,6.3967],[211.64,23.47588965],[211.61,28.211]],[[211.77,23.47588965],[211.82,29.985284],[211.83,4.7207],[211.86,35.37658965],[211.91,0.82067465]]]
["bitfinex","SOLUSD",1731432952411,[[212.0,23.45475391],[211.99,8.2547],[211.98,28.1348],[211.97,6.0842],[211.93,0.1]],[[212.07,23.45475391],[212.12,36.5],[212.16,0.1],[212.17,23.5667],[212.18,0.1]]]
["bitfinex","SOLUSD",1731432987518,[[211.76,23.45475391],[211.75,6.6114],[211.73,16.3404],[211.68,6.3286],[211.67,2.72461959]],[[211.81,4.7212],[211.82,20.0],[211.83,23.45475391],[211.85,23.776884],[211.87,17.8345]]]
["bitfinex","SOLUSD",1731433046064,[[211.82,0.1],[211.78,0.22549],[211.77,16.0551],[211.75,23.45475391],[211.74,10.3894413]],[[211.93,11.1964],[211.99,11.7931],[212.02,0.1],[212.03,0.1],[212.06,23.579]]]
["bitfinex","SOLUSD",1731433064769,[[211.92,23.58024391],[211.91,1.8875],[211.9,4.7192],[211.89,0.12549],[211.87,16.5324]],[[211.99,23.45475391],[212.0,4.7169],[212.04,20.0],[212.05,11.7898],[212.07,23.7771]]]
["bitfinex","SOLUSD",1731433110400,[[212.03,0.25098],[212.02,23.47792483],[212.01,3.5375],[211.98,0.12549],[211.97,39.58832483]],[[212.09,4.7151],[212.1,23.47792483],[212.12,35.562584],[212.17,23.5667],[212.19,42.76099783]]]
["bitfinex","SOLUSD",1731433192257,[[212.46,0.8274347],[212.45,14.66534677],[212.44,1.4121],[212.41,19.7429],[212.39,0.1]],[[212.52,14.66534677],[212.56,11.7616],[212.6,0.1],[212.75,23.24192826],[213.35,29.16418636]]]
["bitfinex","SOLUSD",1731433210861,[[212.14,0.4545917],[212.06,3.5367],[212.05,23.39816842],[212.04,1.4147],[212.03,9.225761]],[[212.15,71.88865242],[212.18,0.1],[212.19,35.18026842],[212.2,0.1],[212.24,23.5582]]]
["bitfinex","SOLUSD",1731433278514,[[212.27,23.39816842],[212.19,23.49816842],[212.18,0.22549],[212.17,3.5349],[212.14,15.5557]],[[212.33,4.7097],[212.35,23.39816842],[212.37,11.7724],[212.39,6.3222],[212.4,16.5953]]]
["bitfinex","SOLUSD",1731433322354,[[212.44,0.12549],[212.43,23.39816842],[212.42,3.5306],[212.37,16.213],[212.35,2.84226757]],[[212.51,23.39816842],[212.52,4.7054],[212.55,11.7619],[212.57,0.1],[212.58,0.1]]]
["bitfinex","SOLUSD",1731433338370,[[212.24,0.12549],[212.23,23.39816842],[212.21,0.12549],[212.2,4.9481],[212.15,0.2]],[[212.28,4.7107],[212.3,23.776884],[212.31,23.39816842],[212.33,11.7741],[212.36,0.22549]]]
["bitfinex","SOLUSD",1731433376267,[[212.06,23.60738035],[212.04,1.54029],[212.03,0.12549],[212.0,3.5375],[211.99,21.7874]],[[212.11,4.7147],[212.17,0.1]]]
["bitfinex","SOLUSD",1731433435112,[[211.72,0.4705707],[211.71,1.417],[211.67,3.5432],[211.66,16.4281],[211.62,13.6904]],[[211.76,20.0],[211.77,23.776884],[211.79,23.776884],[211.8,4.7214],[211.81,20.0]]]
["bitfinex","SOLUSD",1731433458845,[[211.51,0.4550122],[211.5,1.4183],[211.49,16.0303],[211.48,3.5463],[211.43,7.1942]],[[211.61,0.12549],[211.62,24.027864],[211.63,1.2098204],[211.64,0.2],[211.68,20.0]]]
["bitfinex","SOLUSD",1731433506192,[[211.45,4.9656],[211.44,0.12549],[211.43,7.0945],[211.41,22.8389],[211.4,9.5358427]],[[211.57,20.0],[211.6,16.5406],[211.61,2.80310515],[211.64,23.673668],[211.67,16.4315]]]
["bitfinex","SOLUSD",1731433572707,[[211.17,3.3148],[211.14,21.8432],[211.11,5.06229],[210.92,30.99215051],[210.86,70.0]],[[211.3,1.2098204],[211.31,11.8313],[211.34,28.4902],[211.35,44.61095137],[211.58,2.44792282]]]
["bitfinex","SOLUSD",1731433628162,[[211.17,0.12549],[211.16,4.85653514],[211.12,8.0522],[211.11,0.12549],[211.09,0.4550122]],[[211.27,1.0843304],[211.33,11.83],[211.38,23.655],[211.4,0.1],[211.41,70.91749438]]]
["bitfinex","SOLUSD",1731433671888,[[211.09,3.7710122],[211.02,4.9388],[211.01,21.5289],[210.97,2.70628204],[186.37,134.03047169]],[[211.15,23.776884],[211.16,24.7357],[211.2,2.75640348],[211.23,11.96139],[211.24,0.81735943]]]
["bitfinex","SOLUSD",1731433711511,[[211.44,9.9615],[211.43,15.4101],[211.36,0.2],[211.23,24.6369845],[211.16,70.0]],[[211.57,20.0],[211.58,23.776884],[211.59,20.0],[211.61,16.66519],[211.62,2.71155611]]]
["bitfinex","SOLUSD",1731433758461,[[211.1,0.12549],[211.09,8.5083122],[211.08,16.157],[211.06,6.3445],[211.04,0.1]],[[211.2,23.776884],[211.21,20.0],[211.22,23.776884],[211.23,4.7343],[211.27,11.8334]]]
["bitfinex","SOLUSD",1731433817389,[[211.38,0.12549],[211.37,3.3117],[211.35,15.3994],[211.33,11.1832],[211.3,0.1]],[[211.52,20.12549],[211.53,23.902374],[211.54,1.07743019],[211.55,11.8176],[211.56,2.84170376]]]
["bitfinex","SOLUSD",1731433821996,[[211.35,18.7113],[211.33,6.4513],[211.29,4.7326],[211.27,0.1],[211.26,0.1]],[[211.48,0.12549],[211.49,23.776884],[211.5,16.5484],[211.51,2.78272959],[211.53,0.32549]]]
["bitfinex","SOLUSD",1731433890359,[[211.43,0.12549],[211.42,2.3649],[211.4,0.946],[211.39,0.12549],[211.38,15.2937]],[[211.5,23.776884],[211.51,20.0],[211.52,23.776884],[211.56,0.12549],[211.57,42.9576702]]]
["bitfinex","SOLUSD",1731433952520,[[211.11,2.3684],[211.1,7.4014],[211.09,0.4550122],[211.08,16.0804],[211.05,0.1]],[[211.18,23.776884],[211.19,4.735],[211.21,20.0],[211.24,11.8349],[211.25,16.3354]]]
["bitfinex","SOLUSD",1731433998146,[[211.02,3.3171],[210.98,0.1],[210.96,20.0],[210.95,21.0543],[210.89,0.1]],[[211.12,23.902374],[211.13,20.12549],[211.14,23.902374],[211.15,4.7361],[211.16,11.9395]]]
["bitfinex","SOLUSD",1731434016256,[[210.88,0.4550122],[210.79,3.3207],[210.75,4.7447],[210.74,15.7489],[186.17,0.04344697]],[[210.89,48.644174],[210.94,11.9517],[210.96,5.74412205],[210.98,85.4854],[211.07,8.38170758]]]
["bitfinex","SOLUSD",1731434050518,[[210.28,19.979],[210.27,4.7555],[210.26,6.2775],[210.25,0.4550122],[210.23,0.1]],[[210.41,20.0],[210.42,23.902374],[210.43,36.6325],[210.44,1.07743019],[210.45,2.70856737]]]
["bitfinex","SOLUSD",1731434126638,[[210.72,16.6131],[210.69,7.2454],[210.67,2.3732],[210.64,0.1],[210.61,4.7481]],[[210.8,23.776884],[210.81,20.0],[210.82,23.776884],[210.83,0.12549],[210.84,0.12549]]]
["bitfinex","SOLUSD",1731434163176,[[210.48,6.1918],[210.46,15.2506],[210.42,0.1],[210.41,0.1],[210.29,5.57085378]],[[210.58,20.0],[210.59,40.3627],[210.6,6.38410316],[210.62,6.1989],[210.64,23.876884]]]
["bitfinex","SOLUSD",1731434200979,[[210.27,3.3289],[210.26,16.1624],[210.25,0.4550122],[210.24,6.1123],[210.2,4.8572]],[[210.39,4.753],[210.4,2.71142345],[210.42,7.41816591],[210.43,11.8809]]]
["bitfinex","SOLUSD",1731434265238,[[209.86,6.3137],[209.84,16.5629],[209.83,0.4550122],[209.82,0.1],[209.8,0.1]],[[209.98,16.6683],[209.99,1.07743019],[210.05,23.8049],[210.06,31.94589253],[210.07,22.71203649]]]
["bitfinex","SOLUSD",1731434306299,[[209.83,0.4550122],[209.73,16.2057],[209.71,6.153],[209.7,0.1],[209.69,0.1]],[[209.85,4.7653],[209.87,20.0],[209.88,14.69547133],[209.93,15.31683678],[209.95,0.1]]]
["bitfinex","SOLUSD",1731434376648,[[209.63,6.4614],[209.62,0.4550122],[209.61,0.9541],[209.6,15.8872],[209.59,2.3855]],[[209.73,20.0],[209.74,16.6873],[209.75,0.12549],[209.77,0.12549],[209.78,1.07743019]]]
["bitfinex","SOLUSD",1731434417870,[[210.01,0.12549],[210.0,23.0201],[209.99,0.2],[209.97,2.82590415],[209.85,0.95185644]],[[210.13,4.7591],[210.18,11.8949],[210.19,23.7887],[210.2,6.4999],[210.27,16.4062]]]
["bitfinex","SOLUSD",1731434452223,[[210.1,6.3116],[210.08,0.9519],[210.07,2.3801],[210.03,4.761],[210.02,4.87331581]],[[210.2,20.0],[210.21,23.902374],[210.22,20.0],[210.23,23.776884],[210.29,11.96472538]]]
["bitfinex","SOLUSD",1731434505493,[[209.94,23.776884],[209.93,3.3343],[209.92,24.027864],[209.91,16.1716],[209.89,6.2584]],[[210.07,11.901],[210.09,4.7598],[210.1,5.55932538],[210.11,23.7976],[210.13,23.76285464]]]
["bitfinex","SOLUSD",1731434554423,[[210.32,16.152],[210.28,6.1623],[210.27,2.3778],[210.21,0.1],[210.2,4.7571]],[[210.41,0.12549],[210.42,20.0],[210.43,16.6325],[210.45,47.536384],[210.47,5.65932538]]]
["bitfinex","SOLUSD",1731434592456,[[210.42,3.45199],[210.39,23.902374],[210.38,16.3187],[210.25,4.759],[209.36,4.74859488]],[[210.52,4.7501],[210.55,20.0],[210.56,3.28497518],[210.59,23.58176461],[210.61,29.88558573]]]
["bitfinex","SOLUSD",1731434654993,[[210.06,16.1677],[210.02,6.9761],[210.0,7.1426],[209.98,0.1],[209.95,0.1]],[[210.17,0.12549],[210.18,23.902374],[210.19,16.6516],[210.21,0.22549],[210.38,184.869776]]]
["bitfinex","SOLUSD",1731434703721,[[210.21,15.0357],[210.19,6.3533],[210.17,3.3306],[210.13,0.1],[210.12,2.89529057]],[[210.34,0.12549],[210.35,24.7539],[210.36,11.8843],[210.38,0.1],[210.39,5.65932538]]]
["bitfinex","SOLUSD",1731434743946,[[210.1,6.3666],[210.09,0.9519],[210.07,18.7395],[210.0,0.1],[209.99,97.6]],[[210.19,4.7576],[210.2,20.0],[210.21,23.776884],[210.22,11.8923],[210.27,2.84602259]]]
["bitfinex","SOLUSD",1731434798495,[[209.97,24.027864],[209.96,6.0636],[209.95,24.027864],[209.94,8.0974],[209.92,16.0695]],[[210.13,5.81754582],[210.17,0.1],[210.18,6.6646],[210.19,0.1],[210.23,23.7843]]]
["bitfinex","SOLUSD",1731434852940,[[209.88,0.12549],[209.87,3.3353],[209.86,4.765],[209.85,16.1361],[209.84,6.2179]],[[210.01,4.7618],[210.06,20.0],[210.07,7.00167462],[210.08,5.81754582],[210.09,11.9002]]]
["bitfinex","SOLUSD",1731434894255,[[210.32,16.3507],[210.25,11.3727],[210.24,0.1],[210.23,0.1],[210.22,2.80367714]],[[210.47,16.6298],[210.48,7.00167462],[210.49,9.21597159],[210.51,21.17393294],[210.52,4.95575978]]]
["bitfinex","SOLUSD",1731434918578,[[210.45,16.0179],[210.42,0.9504],[210.41,6.639],[210.4,2.3763],[210.35,2.76728645]],[[210.52,4.7501],[210.53,20.0],[210.54,23.776884],[210.56,12.3281122],[210.57,5.26181829]]]
["bitfinex","SOLUSD",1731435002736,[[210.53,20.25098],[210.52,21.3656],[210.5,0.1],[210.49,6.5681],[210.48,0.1]],[[210.69,4.7463],[210.7,18.66701423],[210.72,11.8644],[210.73,6.2563],[210.77,12.132394]]]
["bitfinex","SOLUSD",1731435058153,[[210.64,0.8274347],[210.57,0.9497],[210.56,15.844],[210.53,8.4898],[210.5,4.7505]],[[210.65,4.7472],[210.7,20.0],[210.71,12.81511778],[210.72,5.26181829],[210.73,6.63904233]]]
["bitfinex","SOLUSD",1731435069366,[[210.64,0.8274347],[210.6,18.6094],[210.58,6.3229],[210.56,4.7491],[210.52,0.1]],[[210.71,23.776884],[210.72,20.0],[210.73,23.776884],[210.77,40.45369],[210.79,0.22549]]]
["bitfinex","SOLUSD",1731435157845,[[210.64,2.3737],[210.63,15.5238],[210.61,6.5024],[210.58,23.7438],[210.55,2.72863737]],[[210.72,20.0],[210.73,23.776884],[210.74,20.0],[210.75,0.25098],[210.76,4.7447]]]
["bitfinex","SOLUSD",1731435193753,[[210.54,6.2589],[210.52,22.26],[210.49,11.8765],[210.44,2.82559611],[210.43,0.1]],[[210.63,4.7476],[210.64,20.0],[210.65,24.027864],[210.66,11.8678],[210.67,0.1]]]
["bitfinex","SOLUSD",1731435221381,[[210.78,15.5792],[210.76,5.9308],[210.75,6.0588],[210.72,11.8635],[210.67,97.6]],[[210.88,0.25098],[210.89,23.776884],[210.9,36.0954],[210.92,6.5506],[210.93,39.0224]]]
["bitfinex","SOLUSD",1731435300353,[[211.04,0.12549],[211.03,23.902374],[211.02,22.1119],[211.01,5.9238],[211.0,14.2179]],[[211.18,4.7352],[211.19,0.4550122],[211.24,3.59256471],[211.25,20.35924357],[211.26,6.2286]]]
["bitfinex","SOLUSD",1731435337091,[[211.44,0.12549],[211.39,20.35578],[211.36,15.959],[211.35,20.78640773],[211.27,102.44257746]],[[211.53,4.7276],[211.56,20.0],[211.57,0.82179329],[211.58,0.1],[211.59,26.06590083]]]
["bitfinex","SOLUSD",1731435378418,[[211.37,8.2793],[211.36,0.12549],[211.35,15.4116],[211.31,18.1367],[211.27,0.1]],[[211.46,28.505884],[211.47,20.0],[211.48,11.8218],[211.51,21.6635],[211.55,23.835]]]
["bitfinex","SOLUSD",1731435447659,[[211.11,0.12549],[211.1,8.2898],[211.09,29.862384],[211.06,11.8449],[211.05,0.1]],[[211.28,0.12549],[211.29,55.62075944],[211.3,11.8315],[211.31,28.3942],[211.32,6.0893]]]
["bitfinex","SOLUSD",1731435479763,[[211.45,0.12549],[211.44,11.5871],[211.42,21.7102],[211.36,16.5594],[211.35,0.1]],[[211.57,0.12549],[211.58,20.0],[211.59,23.902374],[211.6,4.7258],[211.61,1.37661885]]]
["bitfinex","SOLUSD",1731435513897,[[211.62,15.6223],[211.6,6.0206],[211.57,11.5796],[211.5,16.5484],[211.48,0.1]],[[211.74,24.127864],[211.75,60.1415],[211.76,0.22549],[211.78,23.776884],[211.79,31.33537916]]]
["bitfinex","SOLUSD",1731435579462,[[211.59,26.3652],[211.57,6.4465],[211.56,14.1798],[211.49,0.1],[211.48,3.24379736]],[[211.74,20.0],[211.75,5.23007561],[211.78,22.784],[211.83,15.6498]]]
["bitfinex","SOLUSD",1731435631708,[[211.64,29.4701],[211.62,2.8351],[211.51,0.1],[211.5,0.1],[211.49,14.185]],[[211.76,20.0],[211.77,23.902374],[211.81,5.03974228],[211.82,0.1],[211.84,70.0]]]
["bitfinex","SOLUSD",1731435697758,[[211.62,24.027864],[211.61,15.6574],[211.59,6.339],[211.58,0.12549],[211.57,38.2851]],[[211.78,4.92063658],[211.8,4.7214],[211.81,18.00552978],[211.82,6.3766],[211.83,0.92070464]]]
["bitfinex","SOLUSD",1731435721852,[[211.49,0.12549],[211.48,3.19141246],[211.44,15.0614],[211.42,6.0012],[211.4,1.0457641]],[[211.58,4.7263],[211.59,2.68922591],[211.65,176.9374],[211.67,6.2046],[211.69,0.1]]]
["bitfinex","SOLUSD",1731435775807,[[211.18,24.027864],[211.17,6.6291],[211.15,15.3271],[211.13,24.1554],[210.93,42.76147731]],[[211.3,4.7326],[211.34,11.8294],[211.38,23.654],[211.39,5.62854864],[211.4,11.23243348]]]
["bitfinex","SOLUSD",1731435841365,[[211.94,15.229],[211.92,5.8984],[211.9,6.024],[211.88,11.7991],[211.82,2.77113022]],[[212.01,4.7167],[212.02,20.0],[212.03,0.4550122],[212.07,11.789],[212.08,3.58168095]]]
["bitfinex","SOLUSD",1731435849149,[[211.89,0.25098],[211.88,23.776884],[211.87,8.2597],[211.86,0.1],[211.85,6.7638]],[[212.02,4.7165],[212.03,0.4550122],[212.04,11.7902],[212.06,23.5784],[212.08,0.8196839]]]
["bitfinex","SOLUSD",1731435914415,[[212.04,1.8864],[212.03,6.0916],[212.01,15.2195],[212.0,9.4336],[211.96,0.2]],[[212.19,43.902374],[212.2,6.2863],[212.22,55.2536],[212.23,0.1],[212.24,0.1]]]
["bitfinex","SOLUSD",1731435957863,[[212.33,0.25098],[212.32,8.2422],[212.31,6.2318],[212.3,11.7756],[212.27,0.1]],[[212.44,24.7072],[212.45,0.4550122],[212.48,11.7658],[212.49,2.74565025],[212.87,0.4550122]]]
["bitfinex","SOLUSD",1731436018592,[[212.79,24.027864],[212.78,6.5234],[212.76,16.64986644],[212.75,0.1],[212.74,16.0818]],[[212.87,0.4550122],[212.94,0.81644994],[212.95,14.41270228],[213.02,22.0317],[213.04,0.1]]]
["bitfinex","SOLUSD",1731436039994,[[212.77,0.12549],[212.76,6.70559],[212.75,6.3515],[212.68,0.1],[212.66,2.69536013]],[[212.87,5.1527122],[212.89,11.7436],[212.91,2.80113019],[212.93,0.8165691],[212.94,0.2]]]
["bitfinex","SOLUSD",1731436082871,[[212.74,6.83168],[212.73,6.3465],[212.71,16.5606],[212.66,9.4045],[212.63,0.1]],[[212.87,4.6977],[212.88,20.0],[212.89,2.7304883],[212.91,5.43727198],[213.23,14.60568046]]]
["bitfinex","SOLUSD",1731436155190,[[212.89,3.77388],[212.86,21.2954],[212.81,0.1],[212.8,4.788],[212.64,120.88151599]],[[212.99,4.695],[213.0,20.0],[213.01,0.81633475],[213.02,14.41473839],[213.06,23.4677]]]
["bitfinex","SOLUSD",1731436180511,[[212.98,21.7086],[212.95,1.4087],[212.94,3.522],[212.93,7.0444],[212.86,2.95061208]],[[213.08,16.8807122],[213.11,26.23637899],[213.16,6.25297009],[213.17,28.68507346],[213.37,18.99767614]]]
["bitfinex","SOLUSD",1731436219720,[[213.54,0.1],[213.5,0.12549],[213.48,1.4052],[213.44,3.5137],[213.42,0.1]],[[213.62,20.0],[213.64,23.902374],[213.65,16.3818],[213.66,2.06927019],[213.67,51.5515]]]
["bitfinex","SOLUSD",1731436284580,[[213.52,0.1],[213.45,0.9369],[213.44,0.12549],[213.43,2.3426],[213.4,0.1]],[[213.61,14.9835],[213.63,4.6809],[213.64,53.2351],[213.65,44.0596],[213.83,13.02205223]]]
["bitfinex","SOLUSD",1731436318511,[[213.67,0.1],[213.61,0.9362],[213.59,2.3408],[213.56,0.1],[213.48,1.06168047]],[[213.69,4.6798],[213.7,2.58578933],[213.72,28.15],[213.73,11.6973],[213.91,23.26958606]]]
["bitfinex","SOLUSD",1731436383469,[[214.09,0.1],[214.0,4.688],[213.99,9.9633],[213.98,0.1],[213.97,0.12549]],[[214.13,5.1250122],[214.15,11.6743],[214.2,41.03712238],[214.22,5.165035],[214.26,0.1]]]
["bitfinex","SOLUSD",1731436413685,[[213.79,3.39949],[213.78,5.67118],[213.77,0.1],[213.56,24.72468486],[213.53,76.4817]],[[213.94,0.1],[213.96,36.3581],[213.97,0.81222436],[213.98,23.3666],[214.0,10.836215]]]
["bitfinex","SOLUSD",1731436438881,[[213.87,16.4161],[213.64,4.6807]],[[213.94,0.1],[213.95,4.674],[213.99,20.0],[214.0,11.6824],[214.03,20.0]]]
["bitfinex","SOLUSD",1731436484209,[[214.25,3.2671],[214.19,0.1],[214.17,2.7797],[214.07,4.6712],[214.02,0.93323286]],[[214.32,0.1],[214.34,5.1206122],[214.35,16.2795],[214.39,6.2822],[214.4,11.6604]]]
["bitfinex","SOLUSD",1731436550089,[[214.11,0.12549],[214.1,4.6705],[214.08,3.2697],[214.07,7.29946029],[214.06,2.7797]],[[214.24,24.0592],[214.26,23.776884],[214.27,20.1],[214.28,0.1],[214.29,3.10532427]]]
["bitfinex","SOLUSD",1731436565081,[[214.03,0.12549],[214.02,8.5503],[214.0,0.58149],[213.99,11.96305338],[213.96,4.762]],[[214.09,0.5],[214.13,4.6701],[214.15,15.8913],[214.18,9.83004627],[214.2,11.7718]]]
["bitfinex","SOLUSD",1731436642036,[[213.42,0.25098],[213.41,1.821],[213.39,3.9832],[213.37,0.12549],[213.36,5.4797]],[[213.6,6.73711033],[213.62,12.5171284],[213.63,6.25348947],[213.64,22.7429],[213.76,14.01]]]
["bitfinex","SOLUSD",1731436677060,[[213.36,0.12549],[213.35,1.1717],[213.32,2.8125],[213.31,5.2797],[213.29,1.921]],[[213.54,11.7077],[213.55,4.6827],[213.57,0.91413663],[213.62,27.74148],[213.63,14.02]]]
["bitfinex","SOLUSD",1731436721421,[[213.43,0.25098],[213.42,1.821],[213.38,5.3797],[213.36,3.9837],[213.35,0.1]],[[213.62,0.81380659],[213.63,4.6809],[213.64,15.0638],[213.65,3.36898673],[213.66,6.4612]]]
["bitfinex","SOLUSD",1731436727214,[[213.47,1.76499],[213.42,4.1637],[213.38,5.3797]],[[213.53,23.776884],[213.56,4.6825],[213.64,15.0638],[213.65,3.16898673],[213.66,6.5612]]]
["bitfinex","SOLUSD",1731436804779,[[213.2,0.12549],[213.19,1.42358],[213.18,0.4550122],[213.12,5.3797],[213.11,4.2671]],[[213.33,16.4064],[213.35,16.449],[213.36,10.35294103],[213.38,23.5327],[213.39,6.73711033]]]
["bitfinex","SOLUSD",1731436839681,[[213.34,0.12549],[213.33,0.25098],[213.32,1.1719],[213.31,2.8128],[213.3,0.1]],[[213.45,4.685],[213.5,20.0],[213.51,11.709],[213.59,6.7304],[213.69,23.3983]]]
["bitfinex","SOLUSD",1731436853285,[[213.29,0.25098],[213.28,3.9852],[213.27,5.4797],[213.26,1.821],[213.17,2.3455]],[[213.42,4.6855],[213.47,11.7114],[213.5,19.18056401],[213.51,6.5971],[213.54,0.1]]]
["bitfinex","SOLUSD",1731436928356,[[212.99,6.9229],[212.97,0.4550122],[212.96,1.821],[212.91,8.23723929],[212.9,0.1]],[[213.16,43.776884],[213.17,56.3396],[213.19,6.86849819],[213.2,6.93666668],[213.44,221.37495223]]]
["bitfinex","SOLUSD",1731436974583,[[212.99,0.12549],[212.98,1.1738],[212.97,0.4550122],[212.95,2.3479],[212.94,7.1007]],[[213.12,43.776884],[213.13,6.48673152],[213.14,6.97202779],[213.15,0.1],[213.16,23.4565]]]
["bitfinex","SOLUSD",1731436985794,[[212.99,0.12549],[212.98,0.25098],[212.97,0.4550122],[212.94,7.1007],[212.92,0.1]],[[213.16,18.7310678],[213.2,7.44605907],[213.21,13.45875931],[213.27,14.06],[213.3,1.876726]]]
["bitfinex","SOLUSD",1731437067686,[[213.51,158.45098],[213.48,5.2797],[213.43,1.821],[213.42,0.2],[213.36,0.93727892]],[[213.57,0.1559992],[213.62,26.5335],[213.68,0.1],[213.72,0.1],[213.77,161.5]]]
["bitfinex","SOLUSD",1731437094185,[[213.45,0.12549],[213.44,4.10769],[213.43,1.821],[213.42,5.2797],[213.41,2.3428]],[[213.56,20.0],[213.57,28.6151832],[213.63,11.7026],[213.64,1.1],[214.33,2.4023018]]]
["bitfinex","SOLUSD",1731437127017,[[213.39,24.127864],[213.38,1.821],[213.37,24.127864],[213.36,5.2797],[213.32,3.13997712]],[[213.57,0.1559992],[213.58,19.9697],[213.6,0.81131524],[213.61,6.194],[213.64,7.49033334]]]
["bitfinex","SOLUSD",1731437164439,[[213.26,0.12549],[213.25,0.12549],[213.24,4.72526563],[213.23,0.12549],[213.22,5.2797]],[[213.41,4.6858],[213.42,15.1707],[213.44,3.10913733],[213.46,0.81198357],[213.47,12.59733334]]]
["bitfinex","SOLUSD",1731437222783,[[213.18,0.37647],[213.17,5.2797],[213.15,1.821],[213.08,0.1],[213.06,0.1]],[[213.28,20.0],[213.29,23.776884],[213.38,0.1],[213.41,0.1],[213.48,23.69546148]]]
["bitfinex","SOLUSD",1731437257502,[[213.38,0.12549],[213.37,24.027864],[213.36,5.2797],[213.34,1.821],[213.31,0.1]],[[213.58,20.0],[213.59,6.49033334],[213.62,16.0273],[213.63,19.84935138],[213.64,1.1]]]
["bitfinex","SOLUSD",1731437329642,[[213.11,0.25098],[213.1,5.2797],[213.06,1.821],[213.04,0.3089801],[213.02,12.47233225]],[[213.21,24.6902],[213.22,23.902374],[213.25,0.81196265],[213.29,14.23],[213.34,21.7963]]]
["bitfinex","SOLUSD",1731437356281,[[213.25,1.821],[213.24,5.2797],[213.15,7.24148986],[213.13,0.1],[213.11,0.1]],[[213.34,20.0],[213.35,23.776884],[213.36,4.6869],[213.4,11.7152],[213.75,4.86574002]]]
["bitfinex","SOLUSD",1731437395290,[[213.43,0.12549],[213.42,5.53068],[213.41,1.821],[213.38,5.2797],[213.35,0.2]],[[213.56,4.6825],[213.57,0.1559992],[213.58,3.16313782],[213.59,11.7047],[213.65,0.1]]]
["bitfinex","SOLUSD",1731437466150,[[213.38,0.12549],[213.37,5.2797],[213.34,1.821],[213.32,7.32100241],[213.3,5.0594443]],[[213.5,20.0],[213.52,20.0],[213.54,4.6829],[213.55,0.12549],[213.56,23.776884]]]
["bitfinex","SOLUSD",1731437507193,[[212.83,0.12549],[212.82,0.4649793],[212.8,0.1],[212.77,7.3127216],[212.76,17.00557]],[[212.98,23.776884],[212.99,20.0],[213.03,25.96787534],[213.04,0.8158177],[213.05,4.7938]]]
["bitfinex","SOLUSD",1731437528001,[[212.97,5.2797],[212.92,1.821],[212.88,0.1],[212.86,0.1],[212.73,93.98466027]],[[213.08,23.776884],[213.09,20.0],[213.12,4.6922],[213.16,0.2],[214.0,0.4649793]]]
["bitfinex","SOLUSD",1731437605567,[[213.01,20.0],[212.97,5.2797],[212.94,1.821]],[[213.18,22.8579],[213.19,4.6907],[213.22,3.9693762],[213.27,5.67640863],[213.28,30.85200389]]]
["bitfinex","SOLUSD",1731437647695,[[212.88,23.776884],[212.87,18.776392],[212.86,7.29283405],[212.82,0.4649793],[212.81,0.1]],[[213.03,20.12549],[213.04,21.6095],[213.06,4.6935],[213.1,3.17793312],[213.11,11.7312]]]
["bitfinex","SOLUSD",1731437710214,[[212.96,20.0],[212.95,23.776884],[212.93,23.776884],[212.91,0.2],[212.89,3.18399406]],[[213.16,3.20510097],[213.2,0.1],[213.21,11.7258],[213.24,0.1],[213.26,23.4461]]]
["bitfinex","SOLUSD",1731437756957,[[212.92,7.3236178],[212.86,6.3585],[212.84,103.03318688],[212.82,15.464],[212.74,74.685]],[[213.1,16.6066],[213.11,20.0],[213.13,24.692]]]
["bitfinex","SOLUSD",1731437775281,[[213.09,23.776884],[213.08,4.84493642],[213.07,0.1],[213.06,0.1],[213.05,16.5605]],[[213.2,16.5194],[213.24,6.1052],[213.31,3.18700181],[213.36,0.4649793],[213.38,0.2]]]
["bitfinex","SOLUSD",1731437841714,[[213.35,46.95312021],[213.3,6.4036],[213.29,23.17623621],[213.28,15.8861],[213.26,18.746434]],[[213.36,0.4649793],[213.44,23.11712246],[213.45,4.6849],[213.46,0.1],[213.49,0.81419017]]]
["bitfinex","SOLUSD",1731437904754,[[213.68,14.46618825],[213.62,14.46618825],[213.56,24.700079],[213.52,0.1],[213.5,0.1]],[[213.73,4.6788],[213.74,0.22549],[213.75,34.46618825],[213.76,19.45074446],[213.77,0.1]]]
["bitfinex","SOLUSD",1731437930583,[[213.5,14.45085938],[213.4,38.22774338],[213.39,16.6399],[213.38,6.5569],[213.37,18.735808]],[[213.55,20.0],[213.56,19.13335938],[213.57,15.2905],[213.58,9.72363396],[213.61,0.91392658]]]
["bitfinex","SOLUSD",1731437983720,[[213.5,14.4471711],[213.43,16.1178],[213.4,14.4471711],[213.39,6.0936],[213.38,0.1]],[[213.56,24.6827],[213.57,14.4471711],[213.59,3.2931701],[213.63,16.1565],[213.98,2.43479666]]]
["bitfinex","SOLUSD",1731438047170,[[213.0,23.17986168],[212.96,23.17986168],[212.94,0.1],[212.92,0.1],[212.83,3.14480247]],[[213.08,0.12549],[213.09,23.17986168],[213.1,6.2083],[213.11,4.6924],[213.14,23.776884]]]
["bitfinex","SOLUSD",1731438080709,[[213.54,23.17986168],[213.44,0.1],[213.43,0.1],[213.42,16.2427],[213.4,23.17986168]],[[213.62,23.17986168],[213.63,3.10475651],[213.65,0.91240153],[213.67,17.9448],[213.68,6.84073408]]]
["bitfinex","SOLUSD",1731438102413,[[213.43,23.17986168],[213.34,0.1],[213.32,0.1],[213.29,23.17986168],[213.26,23.902374]],[[213.5,10.9994],[213.51,26.29033601],[213.52,15.9551],[213.54,0.81250735],[213.56,6.74073408]]]
["bitfinex","SOLUSD",1731438164197,[[213.77,23.17986168],[213.7,0.1],[213.67,0.22549],[213.52,0.93547654],[213.46,93.93275047]],[[213.84,20.0],[213.85,27.85616168],[213.87,7.31309234],[213.89,16.4102],[213.91,11.6874]]]
["bitfinex","SOLUSD",1731438209398,[[213.72,23.17986168],[213.67,0.1],[213.66,0.1],[213.65,0.12549],[213.63,16.6098]],[[213.81,20.0],[213.82,27.85666168],[213.85,9.68262395],[213.86,16.56189748],[213.87,0.1]]]
["bitfinex","SOLUSD",1731438243823,[[213.44,23.1308593],[213.4,6.0458],[213.38,16.5233],[213.37,0.2],[213.31,3.09522591]],[[213.5,20.0],[213.51,23.1308593],[213.56,4.6826],[213.59,0.12549],[213.6,11.8041]]]
["bitfinex","SOLUSD",1731438308387,[[213.25,14.45833223],[213.2,0.12549],[213.19,6.2552],[213.18,30.87953223],[213.17,0.1]],[[213.31,20.0],[213.33,14.45833223],[213.38,26.98327469],[213.4,14.45833223],[213.47,40.86112265]]]
["bitfinex","SOLUSD",1731438341395,[[212.88,0.1],[212.87,0.12549],[212.86,6.0876],[212.85,0.1],[212.69,0.9389783]],[[213.02,23.18331583],[213.03,20.0],[213.07,23.18331583],[213.09,6.70229562],[213.1,0.1]]]
["bitfinex","SOLUSD",1731438380672,[[213.26,23.19053775],[213.18,23.19053775],[213.15,0.1],[213.13,0.1],[212.93,97.6]],[[213.34,23.19053775],[213.36,24.66805587],[213.38,1.01108879],[213.4,29.22405559]]]
["bitfinex","SOLUSD",1731438450013,[[213.31,23.19916347],[213.25,6.2621],[213.21,0.1],[213.2,0.1],[213.19,0.12549]],[[213.4,29.56285347],[213.41,4.6859],[213.43,15.5802],[213.44,0.1],[213.45,0.1]]]
["bitfinex","SOLUSD",1731438475917,[[213.32,23.19916347],[213.26,16.1404],[213.25,6.0303],[213.2,0.2],[213.16,97.6]],[[213.35,20.0],[213.36,23.776884],[213.37,20.0],[213.39,23.19916347],[213.4,0.12549]]]
["bitfinex","SOLUSD",1731438521471,[[213.43,0.1],[213.42,0.1],[213.4,14.46727483],[213.39,21.7256]],[[213.61,14.46727483],[213.63,6.347],[213.64,16.6112],[213.65,0.1],[213.66,13.01968121]]]
["bitfinex","SOLUSD",1731438596205,[[213.46,0.1],[213.45,0.1],[213.42,15.8834],[213.4,14.46727483]],[[213.62,6.3229],[213.63,21.65877181],[213.66,0.1],[213.67,0.1],[213.73,175.96727483]]]
["bitfinex","SOLUSD",1731438640355,[[213.09,0.2],[213.07,23.776884],[213.05,0.12549],[212.95,8.24045049],[212.91,7.13956923]],[[213.24,23.20315546],[213.26,3.07950767],[213.29,6.1002],[213.3,20.888],[213.31,0.1]]]
["bitfinex","SOLUSD",1731438659564,[[213.27,0.1],[213.26,0.1],[213.25,0.93731105],[213.24,23.1889]],[[213.43,23.20315546],[213.45,6.67521228],[213.47,15.4123],[213.48,0.1],[213.49,6.351]]]
["bitfinex","SOLUSD",1731438713483,[[213.71,0.1],[213.7,22.0135],[213.68,4.677],[213.67,0.1],[213.66,0.12549]],[[213.87,23.20315546],[213.93,6.189712],[213.96,28.3165],[214.0,23.365],[214.03,93.39932509]]]
["bitfinex","SOLUSD",1731438756327,[[214.03,6.097],[214.02,16.2929],[213.95,0.12549],[213.92,0.1],[213.89,0.1]],[[214.08,20.0],[214.09,23.20315546],[214.16,0.12549],[214.17,26.34738897],[214.18,4.7691]]]
["bitfinex","SOLUSD",1731438791050,[[213.61,22.0038],[213.56,7.22658349],[213.53,18.714129],[213.52,0.81311478],[213.42,0.93596013]],[[213.7,23.01178319],[213.78,23.776884],[213.79,20.0],[213.81,0.1],[213.83,0.1]]]
["bitfinex","SOLUSD",1731438838179,[[214.07,6.2625],[214.06,15.6302],[214.02,11.14479811],[214.01,0.1],[213.87,70.0]],[[214.22,23.776884],[214.23,20.0],[214.24,23.776884],[214.28,26.11993234],[214.29,0.1]]]
["bitfinex","SOLUSD",1731438887123,[[214.48,21.4994],[214.42,0.1],[214.39,9.72699863],[214.35,3.17160059],[214.26,70.0]],[[214.58,14.30701392],[214.64,20.0],[214.65,6.15447478],[214.66,4.6585],[214.68,15.547]]]
["bitfinex","SOLUSD",1731438922649,[[214.36,23.902374],[214.35,15.9121],[214.34,6.0496],[214.27,13.8885449],[213.56,38.18853756]],[[214.45,14.30701392],[214.5,22.7706298],[214.51,15.3706],[214.53,6.6664],[214.54,4.7611]]]
["bitfinex","SOLUSD",1731438998693,[[214.21,0.1317994],[214.15,0.1317994],[214.08,0.1317994],[214.07,2.67840579],[214.04,0.1]],[[214.22,22.93982522],[214.27,20.0],[214.28,52.99070922],[214.29,0.1],[214.3,4.6663]]]
["bitfinex","SOLUSD",1731439021817,[[214.16,0.12549],[214.15,0.1317994],[214.13,0.1],[214.11,0.1],[214.09,20.0]],[[214.29,22.93982522],[214.33,22.6972],[214.35,0.1],[214.37,0.1317994],[214.39,23.03982522]]]
["bitfinex","SOLUSD",1731439062244,[[213.9,43.876884],[213.89,6.3749],[213.88,15.472],[213.86,0.1],[213.79,4.07942007]],[[214.04,22.93982522],[214.06,3.08554274],[214.07,16.0662],[214.1,6.2913],[214.12,0.1]]]
["bitfinex","SOLUSD",1731439122998,[[213.88,0.2453348],[213.76,20.2453348],[213.75,21.9294],[213.74,0.2],[213.62,23.33606613]],[[213.89,22.93982522],[213.91,16.4756],[213.94,3.20266145],[213.95,6.4122],[213.97,4.7736]]]
["bitfinex","SOLUSD",1731439154896,[[213.88,0.52],[213.87,6.4539],[213.85,16.2488],[213.78,0.1],[213.76,0.0808869]],[[213.99,37.43257063],[214.02,20.0],[214.06,37.53257063],[214.07,0.1],[214.08,15.1754]]]
["bitfinex","SOLUSD",1731439182621,[[214.06,23.776884],[214.05,20.0],[213.99,0.12549],[213.97,6.4494],[213.35,38.18853756]],[[214.11,0.1184012],[214.2,9.569819],[214.22,23.1096737],[214.23,0.2336219],[214.27,4.667]]]
["bitfinex","SOLUSD",1731439254702,[[214.08,0.12549],[214.07,6.6425],[214.06,16.1978],[214.01,0.1],[214.0,0.0808869]],[[214.18,23.0096737],[214.23,0.1468869],[214.26,16.5222],[214.27,6.1354],[214.57,8.92233944]]]
["bitfinex","SOLUSD",1731439295614,[[214.31,23.776884],[214.3,20.12549],[214.27,36.0636],[214.26,6.2583869],[214.22,97.6]],[[214.46,15.8092],[214.49,14.53589319],[214.5,14.45678148],[214.52,0.1],[255.0,2.115671]]]
["bitfinex","SOLUSD",1731439330949,[[214.42,23.776884],[214.41,20.0],[214.35,6.5528869],[214.32,4.86777025],[214.31,14.09354751]],[[214.49,0.2054046],[214.59,0.2104205],[214.6,22.98247331],[214.63,20.2218],[214.66,0.1]]]
["bitfinex","SOLUSD",1731439402310,[[213.95,49.28918071],[213.94,0.12549],[213.93,0.2035418],[213.92,22.5478],[213.91,0.0808869]],[[214.12,22.98247331],[214.13,15.6996],[214.15,6.1515],[214.16,7.7606729],[214.18,0.2]]]
["bitfinex","SOLUSD",1731439439221,[[213.72,15.7995656],[213.71,6.4813],[213.67,0.1311328],[213.66,7.74775418],[213.64,0.0808869]],[[213.8,14.4159791],[213.86,6.80113538],[213.88,0.1],[213.89,6.15480329],[213.9,3.19983347]]]
["bitfinex","SOLUSD",1731439462449,[[213.93,43.902374],[213.92,6.1474],[213.89,15.9487],[213.88,3.13356152],[213.87,0.0808869]],[[214.07,23.03715652],[214.12,4.7702],[214.13,0.1039072],[214.15,23.776884],[214.16,22.356]]]
["bitfinex","SOLUSD",1731439546016,[[214.09,20.12549],[214.08,6.4054],[214.06,15.6022],[214.03,0.1808869],[213.93,4.662]],[[214.2,20.0],[214.21,22.97793867],[214.24,4.6676],[214.25,16.61],[214.26,0.402508]]]
["bitfinex","SOLUSD",1731439559124,[[214.15,0.12549],[214.14,22.1351],[214.09,0.0808869],[214.08,0.1],[214.03,3.49613449]],[[214.23,14.36431122],[214.26,0.402508],[214.35,35.47116035],[214.36,9.6019708]]]
["bitfinex","SOLUSD",1731439601261,[[214.39,20.0],[214.38,23.776884],[214.34,0.1],[214.32,0.0808869],[214.27,15.24959992]],[[214.48,0.4393879],[214.51,22.96041889],[214.58,16.622],[214.59,11.1592],[214.62,0.1]]]
["bitfinex","SOLUSD",1731439687816,[[214.59,22.2334],[214.58,0.20920323],[214.57,23.776884],[214.56,20.0],[214.51,0.1808869]],[[214.67,14.34051986],[214.7,0.4393879],[214.72,14.34051986],[214.73,16.5875],[214.74,4.6568]]]
["bitfinex","SOLUSD",1731439707855,[[214.66,20.0],[214.65,23.776884],[214.64,0.12549],[214.63,22.1639],[214.61,0.0808869]],[[214.7,0.4393879],[214.73,9.15069181],[214.83,53.14956724],[214.84,4.6546],[214.85,6.5236]]]
["bitfinex","SOLUSD",1731439749480,[[214.55,36.5045],[214.54,23.776884],[214.53,6.0616],[214.51,0.0808869],[214.48,0.1]],[[214.65,14.31693305],[214.7,6.4596],[214.72,29.76543305],[214.74,8.45537972],[214.75,4.6566]]]
["bitfinex","SOLUSD",1731439826225,[[214.18,23.902374],[214.17,22.0690879],[214.12,0.0808869],[214.1,0.1],[214.02,23.8731621]],[[214.31,22.9904604],[214.37,6.2378],[214.39,38.9202604],[214.43,13.90828861],[214.48,0.80755565]]]
["bitfinex","SOLUSD",1731439832937,[[214.17,0.4393879],[214.14,20.0],[214.13,6.4695],[214.12,16.0978],[214.05,3.15003733]],[[214.22,22.9904604],[214.28,46.7673444],[214.29,15.1322],[214.3,0.1],[214.33,7.76357528]]]
["bitfinex","SOLUSD",1731439883969,[[214.57,6.421],[214.55,15.4604],[214.49,0.0808869],[214.46,0.1],[214.39,3.48864107]],[[214.66,22.9904604],[214.71,23.776884],[214.72,22.9904604],[214.74,5.51879367],[214.77,0.1]]]
["bitfinex","SOLUSD",1731439919821,[[214.56,20.12549],[214.55,22.1168],[214.5,0.0808869],[214.48,4.753],[214.47,3.08968548]],[[214.66,14.30349417],[214.67,23.776884],[214.72,14.30349417],[214.76,0.1],[214.77,8.05836381]]]
["bitfinex","SOLUSD",1731439998084,[[214.7,0.12549],[214.69,30.513204],[214.68,6.2927],[214.67,15.4294],[214.66,0.0808869]],[[214.85,30.18002802],[214.86,6.3597],[214.93,0.2],[214.95,4.6523],[214.99,21.80018371]]]
["bitfinex","SOLUSD",1731440011495,[[214.69,30.513204],[214.66,7.23541957],[214.6,0.1],[214.59,0.8076859],[214.53,23.35173352]],[[214.84,23.776884],[214.85,22.82594832],[214.86,20.0],[214.9,0.1],[214.92,16.1486]]]
["bitfinex","SOLUSD",1731440052810,[[214.79,20.0],[214.78,23.902374],[214.76,6.2546],[214.75,15.0744],[214.73,0.1808869]],[[214.96,22.82594832],[214.99,21.80018371],[215.0,3.65977822],[215.03,16.5964],[215.07,6.5018]]]
["bitfinex","SOLUSD",1731440109540,[[215.07,43.776884],[215.06,18.681691],[215.04,6.7409869],[214.98,74.642],[213.38,47.73567196]],[[215.21,3.19239197],[215.24,15.2718],[215.25,22.79739079],[215.27,6.6307],[215.29,0.1]]]
["bitfinex","SOLUSD",1731440147964,[[215.07,20.0],[215.06,23.776884],[215.05,20.1],[215.03,0.0808869],[214.97,16.53871837]],[[215.16,16.1585],[215.18,6.0607],[215.26,14.23550681],[215.28,0.1],[215.33,33.93768386]]]
["bitfinex","SOLUSD",1731440179811,[[215.0,0.0808869],[214.98,6.227],[214.96,16.6188],[214.93,5.89654778],[214.92,70.0]],[[215.19,6.6465],[215.21,18.56093758],[215.22,14.21349581],[215.26,0.1],[215.27,14.31349581]]]
["bitfinex","SOLUSD",1731440245744,[[214.88,0.93003919],[214.86,0.1808869],[214.84,3.4792844],[214.83,238.20036535],[214.82,75.89654778]],[[215.07,23.776884],[215.08,6.5892],[215.14,14.21349581],[215.17,0.1],[215.28,23.83725204]]]
["bitfinex","SOLUSD",1731440264537,[[215.13,70.0],[215.12,0.1808869],[215.09,15.7807],[215.08,0.92905072],[215.06,231.99929049]],[[215.33,22.7881],[215.34,18.569303],[215.37,4.53961892],[215.41,0.1],[215.45,0.1]]]
["bitfinex","SOLUSD",1731440340794,[[214.17,0.4393879],[214.14,6.66],[214.11,15.482],[214.03,0.0808869],[214.0,70.0]],[[214.31,0.1],[214.32,0.1],[214.33,22.81210516],[214.34,43.776884],[214.39,30.1793058]]]
["bitfinex","SOLUSD",1731440373633,[[214.07,23.776884],[214.06,15.3381],[214.05,0.0808869],[214.02,70.0],[211.92,57.73567196]],[[214.29,19.27946428],[214.3,0.80546758],[214.31,7.36720064],[214.37,0.1],[214.38,22.81210516]]]
["bitfinex","SOLUSD",1731440392450,[[214.35,6.4277],[214.31,15.6913],[214.21,0.0808869],[214.2,0.1],[214.16,232.21683403]],[[214.49,23.776884],[214.5,27.99376298],[214.51,6.9600969],[214.52,20.0],[214.53,11.43453825]]]
["bitfinex","SOLUSD",1731440459106,[[214.28,23.876884],[214.27,23.1071869],[214.18,74.659],[214.15,23.01724975],[210.95,0.2]],[[214.46,0.80620062],[214.47,9.63870092],[214.48,24.4612615],[214.53,43.83196447],[214.54,0.1]]]
["bitfinex","SOLUSD",1731440499126,[[214.53,0.1],[214.51,6.3371869],[214.49,15.5724],[214.46,70.0],[214.41,23.37876914]],[[214.79,37.08901926],[214.82,0.1],[214.83,0.1],[214.84,0.80887561],[214.88,4.798248]]]
["bitfinex","SOLUSD",1731440518336,[[214.3,0.12549],[214.29,6.3495],[214.21,15.4762],[214.19,0.1],[214.18,0.0808869]],[[214.46,23.776884],[214.47,30.43221295],[214.48,23.03220545],[214.5,0.1],[215.05,2.40857617]]]
["bitfinex","SOLUSD",1731440576655,[[214.46,0.12549],[214.45,23.0808],[214.35,236.55434037],[214.34,4.8398869],[213.03,47.73567196]],[[214.57,20.0],[214.58,23.776884],[214.59,8.69403991],[214.63,0.90948396],[214.64,184.38296398]]]
["bitfinex","SOLUSD",1731440613614,[[214.36,15.0062],[214.35,6.5446],[214.26,4.659],[214.24,97.6],[214.23,4.04244463]],[[214.45,23.776884],[214.46,20.0],[214.49,161.5],[214.51,14.4258174],[214.84,2.41284897]]]
["bitfinex","SOLUSD",1731440678245,[[213.75,0.12549],[213.74,0.4393879],[213.7,6.5116],[213.69,16.12],[213.66,0.0808869]],[[213.92,161.5],[213.93,4.6744],[213.94,22.04306426],[213.95,23.05426273],[213.96,13.82342152]]]
["bitfinex","SOLUSD",1731440728980,[[213.72,6.1126],[213.69,15.4716],[213.61,0.1],[213.56,4.7448869],[213.51,27.25627403]],[[213.8,23.776884],[213.81,161.5],[213.83,8.83326855],[213.88,49.85937758],[213.89,0.1]]]
["bitfinex","SOLUSD",1731440750909,[[213.56,21.1656],[213.53,0.4393879],[213.52,4.09891675],[213.49,0.1808869],[213.45,4.664]],[[213.67,23.776884],[213.72,166.179],[213.73,3.83731908],[213.75,18.38187128],[213.77,6.3895]]]
["bitfinex","SOLUSD",1731440806348,[[213.78,16.4013],[213.75,6.438],[213.71,0.1],[213.7,0.0808869],[213.68,4.664]],[[213.89,23.776884],[213.9,177.9013],[213.93,4.07573827],[213.94,6.2553],[213.96,17.91860479]]]
["bitfinex","SOLUSD",1731440824464,[[214.12,20.0],[214.11,6.6904869],[214.09,8.1365],[214.08,4.05146445],[211.87,10.1]],[[214.24,161.5],[214.27,0.4393879],[214.32,18.658777],[214.33,10.53388491],[214.34,10.89950479]]]
["bitfinex","SOLUSD",1731440887205,[[214.04,0.12549],[214.03,6.1214],[214.02,15.1881],[213.92,0.1],[213.91,4.7448869]],[[214.13,20.0],[214.14,23.776884],[214.17,161.5],[214.18,15.1668],[214.2,23.13677937]]]
["bitfinex","SOLUSD",1731440931504,[[213.99,0.12549],[213.97,6.3493],[213.93,16.1229],[213.91,8.7796966],[213.88,70.1808869]],[[214.13,185.276884],[214.14,27.70677937],[214.16,15.7968],[214.17,6.6653],[214.2,21.3670028]]]
["bitfinex","SOLUSD",1731440988063,[[213.74,0.4393879],[213.66,4.12441336],[213.63,74.66],[213.61,0.0808869],[213.58,0.80881511]],[[213.82,15.6885],[213.83,161.5],[213.85,6.5039],[213.87,0.1],[213.9,4.17126212]]]
["bitfinex","SOLUSD",1731441023581,[[213.74,0.4393879],[213.69,3.98077323],[213.68,20.0],[213.67,22.9447],[213.63,303.5362883]],[[213.82,161.0],[213.83,16.4817],[213.86,4.06013637],[213.9,6.7049],[213.92,0.1]]]
["bitfinex","SOLUSD",1731441054515,[[213.75,0.12549],[213.74,0.4393879],[213.68,73.50009001],[213.67,0.0808869],[213.66,16.6765]],[[213.8,161.5],[213.83,15.5267],[213.86,6.5083],[213.91,0.1],[213.92,4.00568974]]]
["bitfinex","SOLUSD",1731441121581,[[213.98,20.0],[213.97,28.436884],[213.95,20.0],[213.94,0.12549],[213.93,70.0]],[[214.11,123.67449012],[214.14,15.2771],[214.15,11.2556],[214.16,23.1462844],[214.17,0.1]]]
["bitfinex","SOLUSD",1731441155510,[[213.77,24.66],[213.76,4.09968905],[213.74,6.5437879],[213.73,4.70635717]],[[213.87,123.67449012],[213.93,23.2975],[213.94,14.38982273],[213.96,4.6739],[213.99,18.886256]]]
["bitfinex","SOLUSD",1731441178528,[[213.55,15.6551]],[[213.78,15.2713],[213.88,0.2]]]
["bitfinex","SOLUSD",1731441260385,[[213.73,22.8486],[213.69,4.15577911],[213.68,3.24],[213.63,70.0],[213.62,0.0808869]],[[213.86,175.92743366],[213.89,0.1],[213.9,20.1],[213.91,16.4661],[213.92,13.62189662]]]
["bitfinex","SOLUSD",1731441286714,[[213.91,23.776884],[213.9,20.0],[213.89,16.361],[213.84,4.02919791],[213.82,70.0]],[[214.01,161.5],[214.03,4.02833055],[214.04,0.1],[214.06,45.69549402],[214.07,4.7715]]]
["bitfinex","SOLUSD",1731441320625,[[213.74,6.0896],[213.7,15.9039],[213.68,4.15019305]],[[213.86,161.5],[213.89,21.6123],[213.91,0.1],[213.93,0.1],[213.94,14.39056548]]]
["bitfinex","SOLUSD",1731441403086,[[213.4,20.0],[213.39,23.776884],[213.37,6.4149],[213.36,15.2501],[213.31,4.666]],[[213.53,0.12549],[213.54,3.98565712],[213.56,169.46456787],[213.57,0.1],[213.59,0.1]]]
["bitfinex","SOLUSD",1731441416595,[[213.34,20.0],[213.33,23.0806],[213.25,4.666],[213.24,4.15664707],[213.23,0.1]],[[213.45,0.12549],[213.46,27.9215383],[213.47,161.5],[213.49,4.6841],[213.51,0.1]]]
["bitfinex","SOLUSD",1731441457525,[[213.33,16.3545],[213.29,6.5937],[213.24,0.0808869],[213.22,70.1],[213.13,273.85046893]],[[213.42,23.13011735],[213.44,20.12549],[213.48,20.0],[213.5,18.26637787],[213.51,23.23011735]]]
["bitfinex","SOLUSD",1731441549167,[[213.11,16.5961],[213.1,6.6291],[213.09,20.0],[213.08,23.776884],[213.05,4.766]],[[213.25,29.76854744],[213.26,24.927456],[213.27,5.49883105],[213.32,6.7451943],[213.33,6.46596714]]]
["bitfinex","SOLUSD",1731441569992,[[213.01,20.0],[213.0,23.776884],[212.98,16.1185],[212.96,0.2063769],[212.95,0.1]],[[213.15,14.49414744],[213.16,14.92702876],[213.17,7.23947342],[213.29,37.93714744],[213.3,14.04]]]
["bitfinex","SOLUSD",1731441609815,[[212.93,20.0],[212.92,15.9751],[212.91,6.6561],[212.9,0.0808869],[212.89,9.28488723]],[[213.08,14.49414744],[213.1,4.6927],[213.15,0.12549],[213.16,36.4164056],[213.17,35.1831]]]
["bitfinex","SOLUSD",1731441656634,[[212.68,0.4393879],[212.62,5.1346],[212.56,0.0808869],[212.55,0.1],[212.52,70.0]],[[212.77,23.23786313],[212.78,4.6996],[212.79,55.59860158],[212.82,0.1],[212.83,23.776884]]]
["bitfinex","SOLUSD",1731441704674,[[212.26,0.4393879],[212.23,0.0808869],[212.22,3.99713182],[212.21,0.1],[212.2,70.0]],[[212.45,23.36335313],[212.46,24.7067],[212.47,0.94196156],[212.5,22.3265],[212.51,0.1]]]
["bitfinex","SOLUSD",1731441737311,[[212.5,0.1],[212.49,0.0808869],[212.48,23.776884],[212.47,20.94069064],[212.46,93.776884]],[[212.67,21.7958],[212.7,4.7015],[212.72,0.81625226],[212.75,35.11033473],[212.79,0.1]]]
["bitfinex","SOLUSD",1731441791648,[[212.27,23.902374],[212.26,0.4393879],[212.22,0.0808869],[212.21,75.2346],[212.19,4.08664614]],[[212.44,4.7072],[212.45,6.87560165],[212.46,15.7093],[212.47,23.35933473],[212.49,19.38459682]]]
["bitfinex","SOLUSD",1731441835279,[[212.84,23.776884],[212.83,75.1346],[212.82,0.4422]],[[213.0,0.4393879],[213.04,4.694],[213.05,23.35933473],[213.07,0.8151584],[213.09,16.1097]]]
["bitfinex","SOLUSD",1731441872086,[[213.15,23.776884],[213.14,5.1346],[213.09,70.0],[213.06,0.22549],[213.05,0.0808869]],[[213.21,0.4393879],[213.31,43.35933473],[213.34,19.43875548],[213.37,0.91333276],[213.39,23.5313]]]
["bitfinex","SOLUSD",1731441917420,[[212.85,23.776884],[212.84,70.0],[212.82,20.02584927],[212.8,0.1],[212.77,4.7578869]],[[213.0,21.454],[213.05,4.6937],[213.08,23.35933473],[213.1,4.14717118],[213.13,0.1]]]
["bitfinex","SOLUSD",1731441975541,[[212.65,23.776884],[212.64,19.73512316],[212.62,6.6089],[212.6,70.0],[212.59,23.25966564]],[[212.79,16.5445],[212.81,6.4934],[212.84,4.6984],[212.87,0.1],[212.89,23.45933473]]]
["bitfinex","SOLUSD",1731442009874,[[212.79,0.12549],[212.78,6.5776],[212.73,15.8266],[212.72,4.07961834],[212.7,70.0]],[[212.93,4.6964],[212.94,20.0],[212.95,23.35933473],[212.97,10.26109252],[212.99,0.2]]]
["bitfinex","SOLUSD",1731442043790,[[212.58,6.3336],[212.56,15.5006],[212.47,4.62497797],[212.43,0.0808869],[212.42,23.64179851]],[[212.67,0.12549],[212.68,20.0],[212.71,23.35933473],[212.72,16.4535],[212.73,22.0363]]]
["bitfinex","SOLUSD",1731442107247,[[212.78,23.776884],[212.77,15.9874],[212.76,23.776884],[212.75,6.4867],[212.7,0.0808869]],[[212.93,28.05583473],[212.94,20.0],[212.95,0.81491058],[212.96,4.16164633],[212.98,18.778457]]]
["bitfinex","SOLUSD",1731442149784,[[212.7,22.1605],[212.68,0.0808869],[212.66,0.1],[212.63,70.0],[212.6,39.57696]],[[212.88,20.0],[212.89,23.35933473],[212.9,24.697],[212.96,35.09853473],[212.98,16.1027]]]
["bitfinex","SOLUSD",1731442218035,[[213.15,23.776884],[213.14,15.4277],[213.13,6.5424],[213.08,0.1],[213.07,0.0808869]],[[213.29,23.25991862],[213.31,24.688],[213.32,0.81363739],[213.34,4.00860268],[213.37,18.745905]]]
["bitfinex","SOLUSD",1731442252951,[[212.86,23.776884],[212.85,6.0271],[212.83,16.4669],[212.82,0.2063769],[212.81,0.1]],[[213.01,0.81531171],[213.02,20.0],[213.04,23.25991862],[213.05,4.6939],[213.07,4.14331716]]]
["bitfinex","SOLUSD",1731442278960,[[212.68,0.4393879],[212.67,6.2132],[212.64,15.5089],[212.56,0.0808869],[212.55,4.785]],[[212.75,20.0],[212.76,23.25991862],[212.77,0.12549],[212.78,4.6998],[212.8,23.776884]]]
["bitfinex","SOLUSD",1731442359845,[[212.73,23.902374],[212.72,6.3753],[212.7,15.1687],[212.68,0.4393879],[212.64,0.1]],[[212.86,20.0],[212.87,27.95761862],[212.88,0.81591092],[212.9,3.99069821],[212.91,7.35290204]]]
["bitfinex","SOLUSD",1731442394196,[[212.61,21.3372],[212.56,4.03079751],[212.54,0.1],[212.5,97.6808869],[185.77,0.11214088]],[[212.75,24.7004],[212.76,23.25991862],[212.81,16.1023],[212.82,22.02020856],[213.06,12.4580944]]]
["bitfinex","SOLUSD",1731442418012,[[212.77,23.776884],[212.76,16.4584],[212.74,6.6628],[212.72,20.0],[212.69,4.33789893]],[[212.91,27.95671862],[212.92,4.12232046],[212.93,18.784853],[212.94,11.7408],[212.98,18.97834188]]]
["bitfinex","SOLUSD",1731442503075,[[212.2,23.776884],[212.19,20.0],[212.18,0.1],[212.17,6.6436],[212.16,0.0808869]],[[212.36,15.2172],[212.37,14.60489664],[212.4,11.7707],[212.43,18.78012528],[212.48,0.81777587]]]
["bitfinex","SOLUSD",1731442520364,[[212.05,0.4393879],[212.04,6.58],[212.02,16.1874],[211.98,0.0808869],[211.97,0.1]],[[212.14,14.60489664],[212.18,16.4953],[212.19,30.97439664],[212.21,0.1],[212.22,10.27873691]]]
["bitfinex","SOLUSD",1731442579825,[[211.62,23.776884],[211.61,11.7939],[211.6,0.1808869],[211.59,6.5246],[186.17,0.04344697]],[[211.78,28.22074618],[211.8,19.69585654],[211.83,21.318],[211.85,25.87891622],[211.88,0.1]]]
["bitfinex","SOLUSD",1731442584219,[[211.73,6.2748],[211.72,0.0808869],[211.71,20.0],[211.7,0.1],[211.64,70.0]],[[211.9,28.21794618],[211.91,18.872007],[211.94,0.81513882],[211.95,11.7955],[211.96,20.90348856]]]
["bitfinex","SOLUSD",1731442637863,[[211.77,6.5271],[211.75,11.7939],[211.64,4.04921521],[211.63,0.0808869],[211.62,0.1]],[[211.83,23.49874618],[211.85,4.7203],[211.86,0.81472176],[211.87,11.7939],[211.88,16.3405]]]
["bitfinex","SOLUSD",1731442681805,[[211.74,0.12549],[211.73,6.63],[211.68,11.7939],[211.67,0.1808869],[210.76,43.7589867]],[[211.87,23.49874618],[211.88,7.02597512],[211.89,4.7195],[211.92,20.80258856],[211.94,18.1402]]]
["bitfinex","SOLUSD",1731442744826,[[212.06,43.876884],[212.05,6.2326],[212.04,4.40654123],[211.99,0.94277062],[211.98,81.7939]],[[212.15,0.4393879],[212.18,0.12549],[212.23,16.4015],[212.26,6.3738],[212.27,4.7111]]]
["bitfinex","SOLUSD",1731442759837,[[212.06,0.12549],[212.05,6.2326],[212.03,0.1],[212.02,15.89609883],[212.01,0.0808869]],[[212.15,0.4393879],[212.18,0.12549],[212.2,20.0],[212.21,4.7123],[212.23,16.4015]]]
["bitfinex","SOLUSD",1731442812997,[[212.22,23.776884],[212.21,20.0],[212.2,23.902374],[212.19,15.83080822],[212.18,0.1]],[[212.41,4.708],[212.42,29.52125694],[212.43,16.1432],[212.46,4.16711295],[212.47,0.1]]]
["bitfinex","SOLUSD",1731442877218,[[212.12,47.89406839],[212.11,11.7939],[212.09,6.1930869],[212.08,0.1],[212.03,23.00682389]],[[212.29,23.42472519],[212.3,15.4873],[212.34,6.0627],[212.35,0.1],[212.36,0.1]]]
["bitfinex","SOLUSD",1731442930976,[[212.16,23.776884],[212.09,0.12549],[212.07,6.1495],[212.01,0.0808869],[212.0,70.1]],[[212.29,15.7057],[212.3,23.40154159]]]
["bitfinex","SOLUSD",1731442954329,[[212.16,23.776884],[212.09,4.15773281],[212.08,0.12549],[212.06,0.0808869],[212.03,4.8]],[[212.26,14.63368841],[212.28,4.7108],[212.32,0.2],[212.33,23.776884],[212.34,0.81527832]]]
["bitfinex","SOLUSD",1731443026153,[[212.11,23.902374],[212.1,11.7939],[212.06,4.7],[212.05,4.07975469]],[[212.32,6.6601]]]
["bitfinex","SOLUSD",1731443064576,[[212.45,23.776884],[212.44,17.9191],[212.34,0.1],[212.32,0.0808869],[212.29,23.45876836]],[[212.57,24.7043],[212.58,0.4393879],[212.61,23.3326853],[212.62,11.7585],[212.63,5.18432911]]]
["bitfinex","SOLUSD",1731443085395,[[212.39,18.0702],[212.33,4.12827749],[212.28,0.1],[212.26,4.7748869],[212.25,70.0]],[[212.49,4.7061],[212.53,20.12549],[212.54,0.81610462],[212.55,23.36560777],[212.56,14.59268907]]]
["bitfinex","SOLUSD",1731443131037,[[212.16,0.12549],[212.15,23.776884],[212.14,10.39834511],[212.11,16.6533869],[212.08,70.0]],[[212.31,20.0],[212.33,10.9755],[212.34,6.1847],[212.35,14.59268907],[212.36,7.32759259]]]
["bitfinex","SOLUSD",1731443214796,[[212.04,0.12549],[212.03,6.2899],[212.02,16.5064],[211.99,0.0808869],[211.97,4.61150665]],[[212.14,14.59268907],[212.19,14.59268907],[212.2,23.776884],[212.21,4.0042004],[212.24,17.37658988]]]
["bitfinex","SOLUSD",1731443235284,[[212.26,6.0793],[212.25,15.2694],[212.22,0.0808869],[212.21,0.22549],[212.17,70.0]],[[212.39,5.0],[212.46,4.08423848],[212.49,0.1],[212.64,23.6496612],[213.7,15.91657767]]]
["bitfinex","SOLUSD",1731443316157,[[212.84,23.776884],[212.83,6.2576],[212.81,15.4007],[212.77,3.99137934],[212.75,7.06606304]],[[212.93,0.4438668],[212.95,27.98780387],[213.01,0.1],[213.03,0.1],[213.04,11.7352]]]
["bitfinex","SOLUSD",1731443341572,[[212.82,21.6301],[212.75,4.02028275],[212.74,11.51986212],[212.69,0.1808869],[212.68,23.474064]],[[212.93,19.67302113],[212.96,16.5849],[212.97,11.7389],[212.98,0.2],[213.01,4.13406939]]]
["bitfinex","SOLUSD",1731443382300,[[212.55,23.776884],[212.54,15.3125],[212.52,6.5757],[212.51,0.2063769],[212.49,4.19430834]],[[212.74,5.5130679],[212.75,4.11294906],[212.76,23.96154469],[212.8,12.67938927]]]
["bitfinex","SOLUSD",1731443444038,[[212.46,0.12549],[212.45,23.776884],[212.44,6.62],[212.42,15.1454],[212.38,0.1]],[[212.58,20.0],[212.59,4.7038],[212.6,23.34587891],[212.62,0.12549],[212.64,6.297]]]
["bitfinex","SOLUSD",1731443481982,[[212.48,23.902374],[212.47,15.7905],[212.46,0.1808869],[212.45,6.6182],[212.14,16.83447988]],[[212.65,23.34587891],[212.66,28.38447251],[212.68,6.5234],[212.7,23.776884],[212.72,11.7527]]]
["bitfinex","SOLUSD",1731443517196,[[212.54,22.5503],[212.48,4.00142572],[212.46,0.0808869],[212.44,116.402155],[212.43,4.692]],[[212.62,23.3078961],[212.66,7.34736408],[212.69,0.12549],[212.7,20.0],[212.71,23.876884]]]
["bitfinex","SOLUSD",1731443574721,[[212.06,23.776884],[212.05,6.5539],[212.03,15.7996],[212.02,0.12549],[211.94,8.709212]],[[212.21,20.12549],[212.22,21.1808],[212.24,23.4204034],[212.25,4.00457794],[212.26,6.4669]]]
["bitfinex","SOLUSD",1731443624256,[[212.6,0.0808869],[212.59,30.117884],[212.58,16.0526],[212.57,4.95113521],[212.53,28.66662289]],[[212.72,0.4438668],[212.8,4.6992],[212.82,23.4204034],[212.83,18.796299],[212.86,6.4158]]]
["bitfinex","SOLUSD",1731443683628,[[212.69,26.00237953],[212.64,11.52638762],[212.62,0.0808869],[212.59,0.1],[212.58,4.686]],[[212.81,23.23544206],[212.85,15.1263],[212.88,0.12549],[212.89,4.7972],[212.9,6.5218]]]
["bitfinex","SOLUSD",1731443724850,[[212.72,59.458684],[212.71,6.1584],[212.66,0.1],[212.65,0.0808869],[212.64,88.20576774]],[[212.9,23.27162412],[212.91,4.6968],[212.93,0.81224356],[212.96,50.81992412],[212.97,0.1]]]
["bitfinex","SOLUSD",1731443761369,[[212.57,21.7363],[212.43,11.71661203],[212.39,98.0438668],[212.37,23.60993151],[185.92,0.45802412]],[[212.66,23.27162412],[212.72,0.1],[212.73,40.229484],[212.74,30.69825557],[212.78,27.63701658]]]
["bitfinex","SOLUSD",1731443806818,[[212.69,23.776884],[212.68,6.5895],[212.66,20.1527516],[212.62,0.2063769],[212.6,0.1]],[[212.85,23.27162412],[212.86,4.6979],[212.9,19.88647465],[212.91,0.2],[212.92,4.18695298]]]
["bitfinex","SOLUSD",1731443867851,[[212.81,1.1747],[212.79,2.8196],[212.77,18.1644],[212.76,6.5463],[212.7,0.0808869]],[[212.92,4.6965],[212.95,20.0],[212.96,7.33092966],[212.97,24.58946003]]]
["bitfinex","SOLUSD",1731443905753,[[212.96,1.1738],[212.94,0.4695],[212.93,2.3481],[212.88,6.4295],[212.87,16.0695]],[[213.0,23.22305519],[213.03,4.6942],[213.07,23.22305519],[213.09,25.4711239],[213.11,15.3249]]]
["bitfinex","SOLUSD",1731443940692,[[212.51,45.273684],[212.5,3.9998],[212.49,0.12549],[212.45,2.5342869],[212.43,4.12920263]],[[212.63,23.22305519],[212.66,7.31299111],[212.67,5.51279692],[212.68,16.6262],[212.7,4.07480272]]]
["bitfinex","SOLUSD",1731444011628,[[212.83,1.6444],[212.82,0.12549],[212.79,0.1],[212.78,6.2348869],[212.77,15.9615]],[[212.97,14.57844119],[212.99,12.03172023],[213.02,16.0335],[213.04,10.31159416],[213.05,11.7344]]]
["bitfinex","SOLUSD",1731444049468,[[212.71,1.1753],[212.7,0.4701],[212.69,6.5297],[212.68,15.1706],[212.67,2.351]],[[212.77,14.56241249],[212.83,13.55780771],[212.84,23.776884],[212.85,26.30771249],[213.11,8.09663139]]]
["bitfinex","SOLUSD",1731444091298,[[213.17,23.776884],[213.16,16.0449],[213.15,14.5333],[213.14,0.3063769],[213.12,4.79613158]],[[213.33,0.81452385],[213.36,31.31279469],[213.4,4.80180862],[213.41,11.8147],[213.43,30.0292]]]
["bitfinex","SOLUSD",1731444151452,[[213.67,3.978],[213.66,16.5378],[213.65,0.12549],[213.64,6.272],[213.62,2.3405]],[[213.79,0.4438668],[213.81,14.43254816],[213.82,7.30587744],[213.87,4.05166245],[213.88,16.3168]]]
["bitfinex","SOLUSD",1731444187866,[[213.56,1.1706],[213.55,0.4682],[213.53,6.2904],[213.51,15.3682],[213.5,2.3418]],[[213.62,14.43967419],[213.66,4.6803],[213.68,19.00369044],[213.7,0.1],[213.71,0.1]]]
["bitfinex","SOLUSD",1731444219993,[[213.08,1.1732],[213.07,2.8159],[213.06,6.1922],[213.03,15.7191],[213.01,0.1]],[[213.15,14.43967419],[213.23,4.6899],[213.25,20.0],[213.26,4.06589424],[213.27,0.1]]]
["bitfinex","SOLUSD",1731444297774,[[213.06,23.902374],[213.05,12.6729],[213.03,0.0808869],[213.02,6.6482],[213.01,0.1]],[[213.18,23.24850787],[213.25,4.6893],[213.26,16.0166],[213.28,6.2955],[213.29,23.34850787]]]
["bitfinex","SOLUSD",1731444334794,[[213.25,7.9717],[213.23,6.6081],[213.22,15.6874],[213.18,4.679],[213.16,0.1]],[[213.35,14.4843124],[213.37,4.6868],[213.38,0.12549],[213.41,7.32017454],[213.42,27.105]]]
["bitfinex","SOLUSD",1731444359283,[[213.17,7.9747],[213.16,15.5112],[213.15,4.6915],[213.14,0.12549],[213.1,4.14365351]],[[213.27,14.4843124],[213.32,4.81319],[213.33,16.4266],[213.35,6.695],[213.36,4.16401936]]]
["bitfinex","SOLUSD",1731444392706,[[212.44,2.3536],[212.42,5.6491],[212.41,6.6568],[212.39,0.4438668],[212.38,15.463]],[[212.52,23.34536831],[212.57,23.902374],[212.58,12.04732748],[212.61,0.1],[212.62,0.1]]]
["bitfinex","SOLUSD",1731444463153,[[213.05,1.6427],[213.03,2.347],[212.95,4.23411226],[212.94,6.2555869],[212.88,3.51312821]],[[213.12,37.86823529],[213.14,0.4438668],[213.18,37.74274529],[213.2,0.1],[213.21,0.1]]]
["bitfinex","SOLUSD",1731444491402,[[212.95,23.776884],[212.94,6.5174],[212.93,15.6473],[212.92,12.6805],[212.91,4.20279269]],[[213.09,37.79221674],[213.17,4.691],[213.18,37.99221674],[213.22,15.9409]]]
["bitfinex","SOLUSD",1731444525318,[[212.82,0.12549],[212.81,7.9882],[212.79,15.696],[212.78,6.3307],[212.73,0.1]],[[212.83,23.2141294],[212.94,4.6962],[212.96,23.2141294],[212.97,0.1],[212.99,0.1]]]
["bitfinex","SOLUSD",1731444586168,[[212.82,3.2891],[212.81,20.0],[212.8,23.902374],[212.79,4.6994],[212.75,0.0808869]],[[212.91,23.26670334],[212.94,4.6962],[212.96,30.60597871],[212.97,0.2],[212.98,7.49169691]]]
["bitfinex","SOLUSD",1731444625779,[[213.04,2.3469],[213.02,5.6331],[213.01,0.12549],[213.0,21.4758],[212.85,23.59152704]],[[213.11,23.26670334],[213.15,4.6917],[213.17,0.1],[213.18,23.26670334],[213.2,15.9123]]]
["bitfinex","SOLUSD",1731444684528,[[213.16,3.2838],[213.15,0.12549],[213.14,4.6917],[213.13,22.1225],[213.03,0.1808869]],[[213.21,23.26670334],[213.28,23.776884],[213.29,23.26670334],[213.3,0.2],[213.35,11.33636406]]]
["bitfinex","SOLUSD",1731444705057,[[213.09,3.2848],[213.05,4.13391834],[213.03,16.0073],[213.02,11.2669],[212.79,13.02205223]],[[213.14,23.21679166],[213.15,4.6916],[213.18,23.21679166],[213.19,0.1],[213.21,18.3983]]]
["bitfinex","SOLUSD",1731444757282,[[213.08,0.12549],[213.07,2.3466],[213.05,0.9387],[213.03,6.1002],[212.96,0.1808869]],[[213.14,23.21679166],[213.16,4.6913],[213.21,15.5773],[213.22,6.5607],[213.24,0.1]]]
["bitfinex","SOLUSD",1731444809403,[[213.1,7.16439],[213.08,0.9386],[213.07,19.5664],[213.06,4.6933],[213.03,0.74363089]],[[213.22,27.90679166],[213.28,11.8217],[213.29,23.31679166],[213.3,19.28757788],[213.47,116.9]]]
["bitfinex","SOLUSD",1731444858242,[[212.84,0.12549],[212.83,24.42254916],[212.82,7.9879],[212.8,19.7338869],[212.78,4.7996]],[[212.98,20.0],[213.0,4.695],[213.02,22.0233],[213.03,0.1]]]
["bitfinex","SOLUSD",1731444900600,[[213.12,7.0089],[213.03,4.13559878],[213.02,0.1808869],[212.94,98.19462631],[212.2,9.36774398]],[[213.23,23.22030634],[213.25,7.43512855],[213.26,16.4118],[213.28,5.08332575],[213.29,23.32030634]]]
["bitfinex","SOLUSD",1731444946139,[[212.97,2.3477],[212.92,13.3561],[212.89,4.29825195],[212.86,6.3994],[212.82,70.0]],[[213.12,43.902374],[213.13,62.141563],[213.14,0.1],[213.15,6.5053],[213.17,39.6101315]]]
["bitfinex","SOLUSD",1731445011673,[[213.09,23.776884],[213.08,4.9277],[213.03,6.4964],[213.01,0.1],[186.71,10.0]],[[213.17,27.90000878],[213.22,7.30757466],[213.24,11.7242],[213.26,0.1],[213.46,21.18282491]]]
["bitfinex","SOLUSD",1731445033503,[[213.09,1.4078],[213.08,9.7818],[213.06,7.0402],[213.03,4.01487116],[213.01,0.1]],[[213.16,14.50321621],[213.19,4.6907],[213.23,11.7247],[213.25,0.1],[213.26,20.0]]]
["bitfinex","SOLUSD",1731445088438,[[213.16,4.9257],[213.15,23.902374],[213.13,4.08934777],[213.11,6.1848],[213.1,0.1]],[[213.26,4.6891],[213.27,34.50593277],[213.28,7.29797259],[213.29,11.7213],[213.3,15.64]]]
["bitfinex","SOLUSD",1731445158681,[[212.67,0.12549],[212.66,19.0444],[212.63,4.1050066],[212.59,0.94020072],[212.58,7.0558]],[[212.76,0.1],[212.79,16.6618],[212.82,4.6988],[212.83,23.37244864],[212.87,27.13485335]]]
["bitfinex","SOLUSD",1731445177566,[[212.69,23.902374],[212.68,1.4105],[212.67,10.5796],[212.66,7.0535],[212.63,0.94012483]],[[212.81,0.1],[212.83,0.1],[212.85,33.52430411],[212.86,23.27244864],[212.93,0.1]]]
["bitfinex","SOLUSD",1731445250311,[[212.96,0.12549],[212.95,1.4087],[212.93,3.5222],[212.91,23.27662339],[212.89,7.0458]],[[212.99,20.0],[213.0,23.37662339],[213.01,7.27459139],[213.02,4.6944],[213.03,0.1]]]
["bitfinex","SOLUSD",1731445271520,[[213.27,0.12549],[213.26,158.2],[213.22,0.12549],[213.21,23.27662339],[213.2,0.12549]],[[213.29,0.1],[213.3,23.27662339],[213.31,6.2035],[213.32,19.8643],[213.35,0.1]]]
["bitfinex","SOLUSD",1731445303577,[[213.17,1.4073],[213.14,41.21196075],[213.11,7.0384],[213.07,37.69326075],[213.05,9.76382975]],[[213.21,37.79326075],[213.24,0.98741926],[213.27,20.0],[213.28,15.8327],[213.29,37.79326075]]]
["bitfinex","SOLUSD",1731445333794,[[213.47,23.16848542],[213.46,0.12549],[213.44,0.12549],[213.4,23.39397542],[213.38,6.582]],[[213.54,11.92161077],[213.55,38.19948542],[213.56,6.602],[213.57,0.4438668],[213.61,12.79121926]]]
["bitfinex","SOLUSD",1731445399167,[[213.24,37.76022403],[213.18,44.20183403],[213.14,0.1],[213.1,10.42305956],[213.08,70.0]],[[213.3,0.98741926],[213.31,11.0314],[213.32,37.63473403],[213.33,16.0784],[213.36,11.7176]]]
["bitfinex","SOLUSD",1731445428099,[[213.2,4.6904],[213.19,1.8761],[213.17,23.19248262],[213.15,13.45559947],[213.12,0.1]],[[213.25,23.19248262],[213.27,0.98741926],[213.29,4.6885],[213.31,0.1],[213.32,18.92126354]]]
["bitfinex","SOLUSD",1731445466903,[[212.43,37.92119171],[212.42,4.9429],[212.39,0.4438668],[212.38,0.1],[212.31,4.689]],[[212.5,0.98741926],[212.51,23.776884],[212.53,37.79570171],[212.54,4.805],[212.55,22.8735201]]]
["bitfinex","SOLUSD",1731445527842,[[211.88,38.13509032],[211.87,1.8879],[211.79,9.443],[211.78,0.1],[186.57,132.42817788]],[[211.94,24.76430326],[211.95,38.13509032],[211.98,0.1],[212.02,11.7913],[213.47,4.23880514]]]
["bitfinex","SOLUSD",1731445583404,[[211.54,25.87282579],[211.52,4.7274],[211.49,4.28276781],[211.42,23.53815899],[211.39,18.89259]],[[211.63,23.53815899],[211.64,0.98741926],[211.66,23.776884],[211.69,0.2],[211.7,32.5245]]]
["bitfinex","SOLUSD",1731445623609,[[211.89,23.53815899],[211.86,6.6079],[211.8,0.2],[211.79,9.4433],[211.71,23.58749966]],[[211.92,0.98741926],[211.93,15.058],[211.95,6.6431],[211.97,28.25585899],[212.0,0.1]]]
["bitfinex","SOLUSD",1731445657950,[[211.82,23.53815899],[211.76,0.2],[211.75,23.66364899],[211.72,20.0],[211.71,9.4468]],[[211.87,6.2182],[211.89,23.53815899],[211.9,21.0199],[211.98,4.15566141]]]
["bitfinex","SOLUSD",1731445705365,[[211.52,23.53815899],[211.51,6.6188],[211.45,9.558],[211.44,4.20556782],[211.43,16.5318]],[[211.56,24.76430326],[211.6,23.53815899],[211.61,11.91859389],[211.63,22.3843],[211.68,11.9102]]]
["bitfinex","SOLUSD",1731445756204,[[211.58,0.12549],[211.56,0.1],[211.54,20.0],[211.53,16.0732],[211.52,22.2302]],[[211.64,0.98741926],[211.66,15.7178],[211.7,29.94938478],[211.76,0.1],[211.77,0.1]]]
["bitfinex","SOLUSD",1731445765720,[[211.47,25.45718478],[211.45,4.7291],[211.44,9.4589],[211.4,0.1],[210.4,5.90082004]],[[211.52,23.776884],[211.53,0.98741926],[211.54,47.34266878],[211.57,4.7266],[211.6,27.6328]]]
["bitfinex","SOLUSD",1731445817481,[[211.56,6.6174],[211.55,14.71594086],[211.5,22.2115],[211.49,0.1],[211.48,9.5571]],[[211.62,28.502484],[211.63,15.70336012],[211.67,11.8108],[211.71,15.8187],[211.9,23.88657338]]]
["bitfinex","SOLUSD",1731445894502,[[211.24,14.71594086],[211.17,7.1032],[211.16,0.12549],[211.14,6.2917],[211.12,4.718]],[[211.28,23.776884],[211.29,5.72021926],[211.3,16.1309],[211.31,6.3138],[211.32,14.71594086]]]
["bitfinex","SOLUSD",1731445935049,[[211.42,14.75057638],[211.36,16.5494],[211.34,22.5755],[211.33,0.1],[211.31,14.75057638]],[[211.48,11.82831926],[211.51,27.7387],[211.53,14.75057638],[211.54,0.1],[211.56,23.7347]]]
["bitfinex","SOLUSD",1731445948653,[[211.46,14.75057638],[211.4,9.9337],[211.35,15.6878],[211.33,6.489],[211.31,19.46857638]],[[211.49,5.71571926],[211.51,15.5741],[211.53,32.86297638],[211.55,19.98282352],[211.56,23.7347]]]
["bitfinex","SOLUSD",1731446030023,[[210.96,20.0],[210.95,23.72838477],[210.87,23.72838477],[210.85,11.15624925],[210.84,6.5185]],[[211.04,0.1],[211.06,23.82838477],[211.08,0.98741926],[211.09,6.6611],[211.13,23.679709]]]
["bitfinex","SOLUSD",1731446058244,[[211.09,23.72838477],[211.06,16.0737],[210.99,6.1014],[210.97,70.0],[210.92,23.78692234]],[[211.17,23.72838477],[211.19,0.2],[211.22,0.98741926],[211.23,4.7342],[211.3,7.4122866]]]
["bitfinex","SOLUSD",1731446082959,[[210.97,0.12549],[210.96,40.31908477],[210.94,23.7034],[210.79,42.12195336],[210.6,29.85653211]],[[210.99,0.1],[211.03,23.72838477],[211.04,0.1],[211.05,4.7383],[211.09,24.71580403]]]
["bitfinex","SOLUSD",1731446118973,[[210.96,23.72838477],[210.95,20.0],[210.94,16.5923],[210.89,23.708],[210.87,23.72838477]],[[210.98,0.1],[210.99,0.1],[211.02,6.324],[211.04,28.46678477],[211.05,0.98741926]]]
["bitfinex","SOLUSD",1731446201061,[[210.83,28.45610321],[210.8,11.8595],[210.76,27.87948303],[210.75,63.2741],[210.66,70.0]],[[210.84,0.2],[210.89,0.98741926],[210.9,28.45460321],[210.92,6.6709],[210.94,7.48907221]]]
["bitfinex","SOLUSD",1731446221257,[[210.67,16.6134],[210.61,16.40734516],[210.59,23.7423],[210.57,6.5949],[210.49,70.0]],[[210.69,0.2],[210.76,16.6359],[210.78,0.1],[210.79,5.73141926],[210.81,5.95205386]]]
["bitfinex","SOLUSD",1731446285923,[[210.27,23.74109439],[210.21,27.26043589],[210.19,11.6525301],[210.15,15.6327],[210.13,4.733]],[[210.28,0.1],[210.3,0.1],[210.33,4.7544],[210.34,0.98741926],[210.35,23.74109439]]]
["bitfinex","SOLUSD",1731446315745,[[210.12,3.24],[210.1,27.12935852],[210.07,0.1],[210.04,2.3655251]],[[210.19,0.1],[210.26,23.74109439],[210.28,0.98741926],[210.32,23.84109439],[210.33,0.1]]]
["bitfinex","SOLUSD",1731446351455,[[210.02,30.43652111],[209.96,0.1],[209.92,70.0],[209.91,22.0871],[209.88,23.84109439]],[[210.11,23.74109439],[210.15,0.1],[210.2,22.57061926],[210.21,23.84109439],[210.26,5.07722664]]]
["bitfinex","SOLUSD",1731446404787,[[210.17,20.0],[210.16,42.25117854],[210.15,6.4361],[210.1,23.84109439],[210.07,70.0]],[[210.25,23.74109439],[210.28,4.7556],[210.32,35.72779439],[210.33,6.249],[210.34,23.7713]]]
["bitfinex","SOLUSD",1731446442398,[[210.52,20.0],[210.5,23.74109439],[210.48,6.2916],[210.46,15.4676],[210.43,23.74109439]],[[210.58,23.74109439],[210.61,0.98741926],[210.62,6.2645],[210.65,28.48829439],[210.66,0.1]]]
["bitfinex","SOLUSD",1731446474532,[[210.88,20.0],[210.87,23.74109439],[210.83,22.6792],[210.78,3.55851895],[210.77,0.1]],[[210.96,23.74109439],[210.99,0.98741926],[211.01,0.1],[211.03,0.1],[211.05,6.3378]]]
["bitfinex","SOLUSD",1731446533577,[[211.16,38.442406],[211.09,57.13002212],[211.08,6.3471],[211.06,0.1],[209.89,4.73846295]],[[211.23,0.98741926],[211.24,38.442406],[211.25,0.12549],[211.27,0.1],[211.29,4.7328]]]
["bitfinex","SOLUSD",1731446564616,[[211.27,15.0917],[211.24,38.442406],[211.2,44.456106],[211.19,0.1],[211.18,0.1]],[[211.33,38.442406],[211.39,0.1],[211.41,0.22549],[211.42,44.920206],[211.45,16.0826]]]
["bitfinex","SOLUSD",1731446598434,[[210.9,0.4648591],[210.87,38.4919717],[210.8,20.0],[210.79,25.91373148],[210.78,0.1]],[[210.94,33.96482639],[210.95,38.4919717],[210.98,15.6662],[211.01,14.04502081],[211.02,0.1]]]
["bitfinex","SOLUSD",1731446656587,[[211.06,6.2766],[211.04,23.69623307],[211.02,25.07599314],[210.96,0.2],[209.58,10.0]],[[211.11,23.69623307],[211.16,4.7357],[211.18,23.776884],[211.19,0.12549],[211.2,23.89623307]]]
["bitfinex","SOLUSD",1731446702712,[[211.03,23.71006092],[210.98,23.71006092],[210.94,0.1],[210.9,4.95449],[210.89,15.0857]],[[211.1,4.7372],[211.12,23.71006092],[211.13,6.3],[211.16,12.0399],[211.19,34.14041652]]]
["bitfinex","SOLUSD",1731446714414,[[211.04,20.0],[210.98,23.71006092],[210.97,6.627],[210.95,0.1],[210.94,16.5994]],[[211.11,0.12549],[211.15,4.736],[211.17,31.10085938],[211.18,0.1],[211.19,0.12549]]]
["bitfinex","SOLUSD",1731446810571,[[211.33,34.75907825],[211.27,0.1],[211.24,0.1],[211.22,0.12549],[211.21,18.59926978]],[[211.38,0.1517902],[211.39,23.776884],[211.4,7.38473927],[211.41,14.75907825],[211.42,4.7299]]]
["bitfinex","SOLUSD",1731446847501,[[211.73,23.51920872],[211.66,0.22549],[211.65,23.35373935],[211.64,39.91300872],[211.62,6.5049]],[[211.81,23.51920872],[211.82,27.997984],[211.85,6.5311],[211.86,23.51920872],[211.88,27.08336471]]]
["bitfinex","SOLUSD",1731446895269,[[211.66,14.7097059],[211.6,15.0846],[211.58,6.4548],[211.55,0.1],[211.45,93.59095975]],[[211.72,0.12549],[211.73,22.60368403],[211.74,21.0643059],[211.76,16.2178],[211.8,0.1]]]
["bitfinex","SOLUSD",1731446905637,[[211.71,20.0],[211.7,14.7097059],[211.64,14.7097059],[211.63,0.1],[211.49,70.0]],[[211.72,23.776884],[211.78,14.7097059],[211.79,4.7216],[211.81,0.1],[211.84,22.58668403]]]
["bitfinex","SOLUSD",1731447001910,[[211.88,14.68934618],[211.87,20.0],[211.81,0.1],[211.8,6.112],[186.78,130.82588407]],[[211.92,0.4611569],[211.94,6.1323],[211.95,14.68934618],[211.96,4.7179],[211.99,16.3811]]]
["bitfinex","SOLUSD",1731447040037,[[211.85,14.69142533],[211.77,20.1],[211.76,15.73116085],[211.75,33.37106983],[211.73,0.9439615]],[[211.92,24.2380409],[211.93,19.41012533],[211.97,6.5376],[211.99,16.3287],[212.01,3.45596481]]]
["bitfinex","SOLUSD",1731447061341,[[211.74,20.0],[211.73,23.53371156],[211.66,0.1],[211.65,0.1],[211.64,26.94727331]],[[211.79,0.12549],[211.8,23.776884],[211.81,30.07581156],[211.82,4.721],[211.85,0.1]]]
["bitfinex","SOLUSD",1731447123469,[[212.13,43.46354232],[212.08,23.46354232],[212.05,0.1],[212.04,15.4604],[186.98,129.22359026]],[[212.14,0.4611569],[212.16,17.69151546],[212.2,23.46354232],[212.21,15.662],[212.22,4.7121]]]
["bitfinex","SOLUSD",1731447167219,[[212.16,20.0],[212.15,15.1683],[212.14,23.42626274],[212.12,9.45116337],[212.09,0.1]],[[212.22,23.42626274],[212.29,0.12549],[212.3,50.31120095],[212.31,0.1],[212.48,2.42375103]]]
["bitfinex","SOLUSD",1731447201434,[[212.23,23.56792344],[212.19,0.1],[212.18,6.2445],[212.17,16.3416],[212.12,4.712]],[[212.28,12.65329831],[212.3,23.44243344],[212.34,4.7095],[212.35,0.4611569],[212.36,6.0733]]]
["bitfinex","SOLUSD",1731447280712,[[211.83,14.68797152],[211.75,14.68797152],[211.73,18.81031098],[211.71,0.2],[211.68,4.712]],[[211.89,23.776884],[211.9,29.70147152],[211.91,6.6381],[211.95,0.1],[211.97,14.68797152]]]
["bitfinex","SOLUSD",1731447310408,[[211.77,14.68797152],[211.67,0.1],[211.66,28.590884],[211.65,0.12549],[211.64,31.18307152]],[[211.82,23.776884],[211.83,21.5796],[211.84,27.20828939],[211.89,11.8989],[212.0,14.13]]]
["bitfinex","SOLUSD",1731447356171,[[212.0,14.68797152],[211.95,15.1732],[211.91,24.002374],[211.9,20.1],[211.89,6.599]],[[212.04,0.12549],[212.06,6.5202],[212.07,30.63427152],[212.08,4.7152],[212.12,9.25033851]]]
["bitfinex","SOLUSD",1731447429322,[[212.34,67.30099042],[212.33,19.85358235],[212.31,6.61],[212.3,23.39861642],[212.24,70.0]],[[212.35,0.3611569],[212.48,23.39861642],[212.49,19.9219],[212.51,6.4046],[212.52,0.1]]]
["bitfinex","SOLUSD",1731447474550,[[212.46,14.62985635],[212.42,43.902374],[212.41,18.809931],[212.4,23.776884],[212.39,20.1]],[[212.51,7.99986613],[212.52,6.3539],[212.53,19.33505635],[212.54,15.8574],[212.56,0.4611569]]]
["bitfinex","SOLUSD",1731447551087,[[212.51,14.62985635],[212.44,23.902374],[212.43,20.0],[212.42,20.04649768],[212.41,14.72985635]],[[212.56,0.4611569],[212.57,6.1216],[212.58,24.80783156],[212.59,14.62985635],[212.62,11.8585]]]
["bitfinex","SOLUSD",1731447580422,[[212.54,0.12549],[212.53,14.62985635],[212.45,18.68741816],[212.43,22.14081832],[212.35,0.81524588]],[[212.56,0.4611569],[212.58,8.84971082],[212.6,19.33365635],[212.62,16.4625],[212.63,6.6353]]]
["bitfinex","SOLUSD",1731447640477,[[212.92,14.62985635],[212.87,20.0],[212.86,19.18333236],[212.85,14.62985635],[212.84,0.1]],[[212.99,0.4611569],[213.0,19.32485635],[213.04,27.961],[213.05,6.1127],[213.15,29.17374018]]]
["bitfinex","SOLUSD",1731447723523,[[212.59,0.12549],[212.58,15.56755741],[212.57,3.40163247],[212.56,16.3946],[212.55,0.1]],[[212.72,14.62985635],[212.74,22.5352],[212.77,16.1832],[212.79,31.5838933],[212.8,3.40745483]]]
["bitfinex","SOLUSD",1731447735315,[[212.46,14.62985635],[212.41,14.62985635],[212.37,0.1],[212.36,0.1],[212.35,23.776884]],[[212.53,19.33505635],[212.56,14.20278222],[212.57,15.9832],[212.6,11.8594],[212.77,255.28793278]]]
["bitfinex","SOLUSD",1731447785465,[[212.34,23.4053102],[212.31,20.12549],[212.27,6.5801],[212.25,0.1],[212.24,89.2800359]],[[212.41,23.4053102],[212.45,28.483884],[212.46,6.0832],[212.49,15.5815],[212.5,0.1]]]
["bitfinex","SOLUSD",1731447884128,[[212.11,14.64316867],[212.04,0.12549],[212.03,20.4611569],[212.02,8.14548572],[212.01,15.71115446]],[[212.16,28.490384],[212.17,20.86876867],[212.22,34.96605299],[212.24,0.1],[212.39,67.14043849]]]
["bitfinex","SOLUSD",1731447884625,[[212.1,14.64316867],[212.04,0.12549],[212.03,20.4611569],[212.02,8.14548572],[212.01,15.71115446]],[[212.16,28.490384],[212.17,20.86876867],[212.22,35.06605299],[212.3,17.07455872],[212.37,23.84556023]]]
["bitfinex","SOLUSD",1731447946676,[[211.91,0.1],[211.9,6.0963],[211.88,43.776884]],[[212.09,21.9934],[212.14,8.2956541],[212.15,23.5684]]]
["bitfinex","SOLUSD",1731448000304,[[212.02,23.46659434],[212.0,20.0],[211.99,16.4582],[211.97,3.3849654],[211.95,0.2]],[[212.09,23.46659434],[212.15,4.7136],[212.16,29.56367068],[212.17,11.7831],[212.23,8.32331186]]]
["bitfinex","SOLUSD",1731448077073,[[212.86,14.54531688],[212.8,0.12549],[212.77,16.0422],[212.76,3.37000081],[212.75,4.905]],[[212.93,10.8157],[212.94,14.54531688],[212.97,11.7389],[212.98,15.9871],[212.99,7.3291088]]]
["bitfinex","SOLUSD",1731448098889,[[212.75,0.12549],[212.74,23.2783276],[212.66,20.1],[212.64,0.1],[212.62,6.6496]],[[212.81,23.2783276],[212.84,13.89773719],[212.86,17.8464],[212.87,15.8212],[212.9,23.4852]]]
["bitfinex","SOLUSD",1731448143419,[[212.76,14.56965546],[212.68,4.705],[212.67,20.0],[212.66,15.67],[212.65,3.63225433]],[[212.83,24.6985],[212.84,14.56965546],[212.86,7.33649492],[212.87,18.0082],[212.89,15.3459]]]
["bitfinex","SOLUSD",1731448222115,[[212.87,0.1],[212.84,0.1],[212.83,14.57020166],[212.79,20.0],[212.78,16.1981]],[[212.91,14.57020166],[212.95,11.0101],[212.96,38.22606723],[212.99,11.7381],[213.01,17.97744435]]]
["bitfinex","SOLUSD",1731448258442,[[212.87,14.67020166],[212.86,0.1],[212.82,16.0246],[212.81,6.3602],[212.75,0.2]],[[212.93,4.6965],[212.94,14.57020166],[212.96,7.34448887],[212.97,11.7388],[212.99,6.4408]]]
["bitfinex","SOLUSD",1731448347790,[[212.24,0.5611569],[212.19,6.5999],[212.17,86.0525],[212.09,0.1],[211.97,23.00261935]],[[212.51,43.776884],[212.52,6.4248],[212.53,0.1],[212.58,234.88812955]]]
["bitfinex","SOLUSD",1731448377616,[[212.66,23.2523],[212.62,18.786555]],[[212.79,37.9658787],[212.85,37.9658787],[212.87,27.1146],[212.89,8.90171979]]]
["bitfinex","SOLUSD",1731448417965,[[212.66,23.32315492],[212.64,23.776884],[212.63,43.32315492],[212.62,0.1],[212.61,0.1]],[[212.67,13.53753327],[212.75,4.7004],[212.76,23.32315492],[212.79,6.4739],[212.8,27.4556]]]
["bitfinex","SOLUSD",1731448458392,[[212.94,23.29286624],[212.89,15.0749],[212.87,6.7497],[212.86,4.24489846]],[[213.03,20.74957381]]]
["bitfinex","SOLUSD",1731448547860,[[213.23,14.49728912],[213.17,0.12549],[213.16,23.776884],[213.15,16.0739],[213.14,4.26368284]],[[213.24,20.29159039],[213.3,14.49728912],[213.36,27.535],[213.38,0.1],[213.45,3.25487851]]]
["bitfinex","SOLUSD",1731448573291,[[213.0,6.3674],[212.99,21.1397],[212.97,0.81475041]],[[213.18,47.22408912],[213.21,0.1],[213.23,20.96956703]]]
["bitfinex","SOLUSD",1731448670966,[[213.06,14.51939542],[213.03,15.53299081],[213.02,15.0107],[213.0,10.64415134],[212.98,0.9147047]],[[213.11,14.24534862],[213.13,14.51939542],[213.14,4.6917],[213.2,6.5633],[213.21,0.1]]]
["bitfinex","SOLUSD",1731448715420,[[212.93,14.51939542],[212.85,58.29627942],[212.84,0.1],[212.83,6.0849],[212.81,0.22549]],[[212.98,6.0728],[213.01,14.51939542],[213.02,34.52185687],[213.05,11.7344],[213.06,0.1]]]
["bitfinex","SOLUSD",1731448785833,[[212.94,9.42454016],[212.89,15.1969],[212.88,0.1],[212.87,6.3797],[212.85,37.29620064]],[[213.01,10.36771186],[213.02,9.29905016],[213.03,4.6942],[213.07,37.19620064],[213.08,11.7327]]]
["bitfinex","SOLUSD",1731448837485,[[213.08,14.54446315],[213.01,23.776884],[212.99,0.1],[212.98,0.12549],[212.96,14.64446315]],[[213.15,14.54446315],[213.16,11.061],[213.17,16.1989],[213.23,0.1],[213.24,0.1]]]
["bitfinex","SOLUSD",1731448885704,[[212.99,14.53290825],[212.93,23.776884],[212.92,24.69],[212.91,6.2034]],[[213.14,23.4587],[213.15,0.1]]]
["bitfinex","SOLUSD",1731448904518,[[212.89,14.53290825],[212.85,0.12549],[212.84,15.3257],[212.82,4.69],[212.81,6.144]],[[212.9,12.59918671],[212.96,14.53290825],[212.97,4.6956],[213.01,7.33084746],[213.02,0.1]]]
["bitfinex","SOLUSD",1731448948158,[[212.77,14.53290825],[212.69,20.1],[212.68,23.902374],[212.67,0.4611569],[212.65,16.5243]],[[212.79,9.99529],[212.84,4.6985],[212.85,14.53290825],[212.86,6.2382],[212.87,16.4906]]]
["bitfinex","SOLUSD",1731449046115,[[213.16,23.2034095],[213.1,0.1],[213.09,6.7488],[213.07,27.32132346],[213.06,48.466884]],[[213.17,12.19256006],[213.24,6.0202],[213.28,4.6888],[213.29,38.7274095],[213.32,11.7195]]]
["bitfinex","SOLUSD",1731449105686,[[213.14,14.50008317],[213.07,14.50008317],[213.03,0.1],[213.02,0.12549],[213.01,20.1]],[[213.21,38.27696717],[213.22,4.6899],[213.23,11.7245],[213.24,6.5704],[213.25,16.2629]]]
["bitfinex","SOLUSD",1731449112580,[[213.01,6.5824],[213.0,30.860483],[212.96,70.0],[212.91,4.68],[212.83,97.6]],[[213.21,23.21517473],[213.26,0.12549],[213.27,13.64472285],[213.28,63.3968],[213.29,23.21517473]]]
["bitfinex","SOLUSD",1731449198427,[[212.72,37.85309347],[212.67,0.4611569],[212.64,0.1],[212.63,37.95309347],[212.61,22.1659]],[[212.8,37.85309347],[212.84,4.6985],[212.85,37.85309347],[212.87,11.7447],[212.88,0.1]]]
["bitfinex","SOLUSD",1731449218747,[[212.67,0.4611569],[212.64,23.31117367],[212.59,15.3652],[212.56,6.2456],[212.55,0.1]],[[212.72,23.31117367],[212.75,4.7003],[212.76,11.7503],[212.8,6.7919],[212.97,23.55715133]]]
["bitfinex","SOLUSD",1731449254670,[[212.67,37.93447247],[212.65,18.787707],[212.63,15.0761],[212.58,0.1],[212.57,0.1]],[[212.75,37.93447247],[212.81,4.699],[212.84,11.946],[212.85,37.93447247],[212.87,23.61449]]]
["bitfinex","SOLUSD",1731449302621,[[212.5,0.12549],[212.49,15.9326],[212.48,37.81101673],[212.45,0.4611569],[212.44,18.903775]],[[212.56,37.81101673],[212.63,37.81101673],[212.64,6.3673],[212.66,0.1],[212.67,15.976]]]
["bitfinex","SOLUSD",1731449359911,[[211.91,38.15561834],[211.84,16.6503],[211.83,6.4313],[211.82,0.1],[211.79,0.1]],[[211.98,38.15561834],[212.03,4.7164],[212.04,6.115],[212.05,0.1],[212.06,11.7896]]]
["bitfinex","SOLUSD",1731449394822,[[212.26,23.38443768],[212.23,6.5277],[212.21,16.1971],[212.18,18.923916],[212.17,0.1]],[[212.35,4.7092],[212.41,23.38443768],[212.42,11.8696],[212.43,23.876884]]]
["bitfinex","SOLUSD",1731449474268,[[212.09,23.47737068],[212.04,0.12549],[212.03,15.60744822],[212.02,0.1],[212.01,15.7282]],[[212.17,23.47737068],[212.18,10.9737],[212.2,16.0698],[212.21,11.7813],[212.26,4.30587521]]]
["bitfinex","SOLUSD",1731449498278,[[211.87,0.12549],[211.82,0.4611569],[211.81,23.47737068],[211.8,6.5596],[211.79,4.7214]],[[211.88,23.47737068],[211.91,4.7189],[211.96,11.7947],[211.97,23.47737068],[211.98,4.35458244]]]
["bitfinex","SOLUSD",1731449570543,[[212.78,23.47737068],[212.75,0.12549],[212.74,23.876884],[212.73,20.1],[212.72,6.3355]],[[212.83,4.6985],[212.84,23.47737068],[212.87,11.7447],[212.91,23.485],[212.92,15.0755]]]
["bitfinex","SOLUSD",1731449610174,[[212.58,23.47737068],[212.53,15.6714],[212.52,23.57737068],[212.5,70.0],[212.49,0.94061381]],[[212.67,6.6403],[212.68,26.9927],[212.71,7.35155954],[212.73,4.89596075]]]
["bitfinex","SOLUSD",1731449643807,[[212.58,20.0],[212.57,23.47737068],[212.56,0.12549],[212.52,0.1],[212.51,0.1]],[[212.65,28.17997068],[212.7,6.6161],[212.72,15.2115],[212.73,11.7523],[212.74,23.47737068]]]
["bitfinex","SOLUSD",1731449670802,[[212.64,0.12549],[212.62,23.47737068],[212.59,6.1883],[212.58,19.5682824],[212.57,3.52233486]],[[212.7,23.47737068],[212.71,4.7014],[212.76,6.1953],[212.78,0.1],[212.79,11.7486]]]
["bitfinex","SOLUSD",1731449748994,[[212.56,23.32838723],[212.5,20.0],[212.49,39.724984],[212.48,70.1],[212.47,6.1786]],[[212.65,29.41338723],[212.66,4.7025],[212.67,15.1952],[212.68,7.95372835],[212.73,4.2504217]]]
["bitfinex","SOLUSD",1731449784304,[[212.57,37.91074627],[212.54,0.12549],[212.5,20.0],[212.49,20.17193201],[212.38,28.55445974]],[[212.65,42.61324627],[212.66,15.5391],[212.69,11.7544],[212.72,23.605],[212.73,20.1]]]
["bitfinex","SOLUSD",1731449843535,[[212.81,23.34291304],[212.78,0.12549],[212.74,23.34291304],[212.72,70.0],[212.44,18.72461004]],[[212.88,4.6976],[212.89,23.34291304],[212.94,0.1],[212.96,35.28221304],[213.05,184.9686]]]
["bitfinex","SOLUSD",1731449885872,[[212.64,23.43061383],[212.62,15.8157],[212.59,6.6002],[212.57,4.26439072],[212.56,0.81416135]],[[212.71,23.30512383],[212.78,4.6996],[212.79,36.4804],[212.8,6.2996],[212.81,0.1]]]
["bitfinex","SOLUSD",1731449908679,[[212.52,23.30512383],[212.45,0.4611569],[212.43,0.1],[212.41,23.30512383],[212.4,76.39925973]],[[212.57,21.31750122],[212.6,23.30512383],[212.63,15.5511],[212.65,11.7569]]]
["bitfinex","SOLUSD",1731449971328,[[212.52,23.30512383],[212.51,3.74911829],[212.5,85.6905]],[[212.61,29.87825545],[212.67,4.7021],[212.68,6.3888],[212.73,26.9704]]]
["bitfinex","SOLUSD",1731450034390,[[212.76,15.3493],[212.75,14.56417513],[212.69,4.10531917],[212.68,0.1],[212.65,74.791]],[[212.83,14.56417513],[212.89,0.2],[212.9,4.697],[212.91,16.5075],[212.94,30.46716637]]]
["bitfinex","SOLUSD",1731450062588,[[212.87,14.56417513],[212.84,6.1054],[212.83,15.4296],[212.78,0.1],[212.76,103.54920452]],[[212.94,14.56417513],[212.97,47.15272291],[212.98,16.4335],[212.99,0.1],[213.0,0.1]]]
["bitfinex","SOLUSD",1731450131056,[[212.96,24.24294646],[212.95,15.3197],[212.93,12.27279341],[212.91,0.1],[212.9,0.1]],[[213.09,9.2973438],[213.11,9.2973438],[213.12,6.1518],[213.14,15.8733],[213.16,19.06537056]]]
["bitfinex","SOLUSD",1731450191497,[[213.1,15.6428],[213.09,10.38352908],[213.07,0.1],[213.06,0.1],[212.84,23.29995518]],[[213.2,0.4611569],[213.21,9.2973438],[213.22,4.69],[213.27,36.59475121],[213.28,21.4022]]]
["bitfinex","SOLUSD",1731450270060,[[213.15,15.8429],[213.13,6.5272],[213.12,3.34],[213.1,0.1],[213.06,70.0]],[[213.28,9.2973438],[213.29,23.776884],[213.3,15.4804],[213.33,16.4064],[213.34,0.1]]]
["bitfinex","SOLUSD",1731450287457,[[212.9,4.697],[212.88,0.4611569],[212.87,16.5488],[212.85,15.7135438],[212.84,11.04615972]],[[212.92,9.2973438],[213.05,15.2581],[213.06,16.5272],[213.07,37.1893752],[213.08,6.1159]]]
["bitfinex","SOLUSD",1731450368709,[[212.66,19.24434552],[212.62,15.8492],[212.58,4.32716958],[212.56,70.0],[186.55,22.46290929]],[[212.73,4.7007],[212.74,14.54214552],[212.77,11.7501],[212.78,23.2542],[212.81,0.2]]]
["bitfinex","SOLUSD",1731450427861,[[212.67,0.12549],[212.65,21.0329],[212.64,0.0650925],[212.63,20.62181354],[212.57,4.47189934]],[[212.73,19.26531354],[212.78,11.7496],[212.79,6.4684],[212.8,15.5829],[213.16,27.7324052]]]
["bitfinex","SOLUSD",1731450471081,[[212.52,9.32787077],[212.5,0.12549],[212.49,32.3337],[212.47,6.3247],[212.45,0.1]],[[212.67,20.0],[212.68,27.29585009],[212.69,32.37603743],[212.74,37.31148308],[212.78,191.03456143]]]
["bitfinex","SOLUSD",1731450557653,[[212.93,9.3914],[212.92,30.72109366],[212.88,6.6285],[212.87,4.27339427],[212.86,0.1]],[[213.0,43.00497766],[213.06,22.7126],[213.07,26.36649366],[213.08,4.25086169],[213.31,4.88960923]]]
["bitfinex","SOLUSD",1731450613553,[[213.09,9.2939653],[213.05,6.0854],[213.02,4.23385965],[213.01,21.08792727],[213.0,0.1]],[[213.16,28.468184],[213.17,9.7570947],[213.19,11.7271],[213.21,16.1148],[213.22,6.6068]]]
["bitfinex","SOLUSD",1731450696271,[[213.45,9.2939653],[213.42,0.12549],[213.39,11.7156],[213.38,4.6864],[213.37,35.39872121]],[[213.54,13.9768653],[213.55,11.7073],[213.56,22.0716],[213.58,4.18952944],[213.6,0.4631294]]]
["bitfinex","SOLUSD",1731450745124,[[213.91,9.4194553],[213.9,4.675],[213.85,23.876884],[213.84,84.43341698],[213.81,26.24930786]],[[213.99,4.6731],[214.0,52.9897653],[214.03,0.1],[214.04,23.3607],[214.05,4.10052553]]]
["bitfinex","SOLUSD",1731450774441,[[213.85,9.2939653],[213.84,0.12549],[213.76,15.569],[213.74,6.0309],[213.73,107.1758612]],[[213.91,21.4646],[213.93,9.2939653],[213.94,23.56701041],[213.97,4.25725718],[213.99,23.4665]]]
["bitfinex","SOLUSD",1731450862824,[[214.28,14.34737587],[214.23,15.44629833],[214.21,10.5572225],[214.2,5.96690781]],[[214.34,4.6654],[214.35,14.34737587],[214.39,6.5282],[214.4,27.7599],[214.41,4.26102916]]]
["bitfinex","SOLUSD",1731450899158,[[214.48,14.32691051],[214.46,4.6628],[214.41,5.96690781],[214.4,0.1],[214.39,38.46911211]],[[214.54,20.0493],[214.57,14.32691051],[214.59,6.4305],[214.6,0.1],[214.61,26.07591051]]]
["bitfinex","SOLUSD",1731450951095,[[214.67,4.6583],[214.66,9.1606006],[214.61,36.6424024],[214.6,20.04031182],[214.59,6.219]],[[214.75,9.1606006],[214.76,4.6565],[214.77,22.5115],[214.78,0.1],[214.8,0.1]]]
["bitfinex","SOLUSD",1731450979425,[[214.82,0.1],[214.8,70.0]],[[215.04,4.6502],[215.06,26.9953006],[215.07,0.1],[215.09,17.0225152],[215.11,0.1]]]
["bitfinex","SOLUSD",1731451039961,[[214.96,18.93793314],[214.9,15.0154],[214.89,0.2],[214.88,76.2391],[214.87,4.651]],[[215.03,4.6505],[215.06,14.28593314],[215.08,11.6237],[215.09,16.4450152],[215.1,0.1]]]
["bitfinex","SOLUSD",1731451089203,[[214.85,14.27798408],[214.83,11.6368],[214.81,15.8733],[214.8,0.1],[214.77,95.09809706]],[[214.94,14.27798408],[214.95,16.2828],[214.99,16.4599],[215.0,6.2567],[215.01,23.2552]]]
["bitfinex","SOLUSD",1731451133052,[[214.95,9.13607823],[214.94,4.6523],[214.89,15.2111],[214.87,11.79673795],[214.86,9.00492036]],[[215.03,4.6505],[215.04,9.13607823],[215.05,22.2656],[215.08,11.6235],[215.09,0.4422152]]]
["bitfinex","SOLUSD",1731451182298,[[214.73,21.0778],[214.71,9.14869207],[214.69,6.4522],[214.64,4.651],[214.63,9.72022901]],[[214.82,9.14869207],[214.83,4.6548],[214.85,8.8956751],[214.87,7.27053246],[214.89,4.15311244]]]
["bitfinex","SOLUSD",1731451252844,[[214.7,31.8766],[214.63,18.610857],[214.62,4.38586736]],[[214.85,23.373]]]
["bitfinex","SOLUSD",1731451294286,[[214.71,0.1],[214.69,0.1],[214.67,29.85189207],[214.66,17.9566],[214.6,4.19988099]],[[214.77,9.14869207],[214.79,4.6557],[214.8,20.0],[214.81,11.6384],[214.85,27.99870509]]]
["bitfinex","SOLUSD",1731451366874,[[215.18,0.1],[215.17,0.1],[215.12,4.6485],[215.11,20.7386192],[215.04,26.3758]],[[215.19,13.7638192],[215.24,11.6154],[215.27,41.47921398],[215.32,23.2216],[216.35,29.08833345]]]
["bitfinex","SOLUSD",1731451408097,[[215.25,0.1],[215.23,0.1],[215.19,19.8447],[215.17,6.2688],[215.16,11.6192]],[[215.26,32.89006237],[215.27,4.6453],[215.31,18.87532822],[215.34,23.2201],[215.48,28.55643838]]]
["bitfinex","SOLUSD",1731451451960,[[215.21,0.1],[215.15,6.5195],[215.14,4.648],[215.05,19.19824147]],[[215.22,23.776884],[215.23,4.6461],[215.26,14.23635362],[215.28,31.6131],[215.33,4.94262702]]]
["bitfinex","SOLUSD",1731451517403,[[215.07,0.1],[215.04,0.1],[215.0,16.2788],[214.97,24.57632843],[214.81,23.2763]],[[215.1,32.88943554],[215.12,4.6485],[215.14,11.6203],[215.3,0.4422152],[215.31,31.04992308]]]
["bitfinex","SOLUSD",1731451560552,[[215.01,0.1],[214.96,0.1],[214.94,22.4491],[214.92,16.2848],[214.84,0.1]],[[215.02,57.66562554],[215.05,36.45020616],[215.06,11.6248],[215.07,4.89797951],[215.09,16.5233]]]
["bitfinex","SOLUSD",1731451593789,[[215.16,0.2],[215.11,4.6486],[215.09,11.6228],[215.08,25.43385154],[215.07,0.1]],[[215.17,20.0],[215.18,23.776884],[215.19,4.647],[215.2,29.11255154],[215.24,12.08765262]]]
["bitfinex","SOLUSD",1731451678161,[[214.62,9.24421225],[214.61,16.3086],[214.59,23.3],[214.58,0.1],[214.52,97.6]],[[214.71,9.14421225],[214.75,24.6565],[214.76,15.6571],[214.79,16.6002325],[214.81,0.1]]]
["bitfinex","SOLUSD",1731451722710,[[214.56,0.4422152],[214.53,4.6613],[214.52,9.24421225],[214.51,11.6543],[214.48,0.1]],[[214.61,13.80391225],[214.65,11.6468],[214.67,7.28632124],[214.69,5.06179039],[214.72,53.153349]]]
["bitfinex","SOLUSD",1731451769651,[[214.56,0.4422152],[214.47,21.549],[214.45,25.46441225],[214.43,0.1],[214.41,23.3187]],[[214.57,57.70698625],[214.59,7.28826302],[214.61,36.676849],[214.62,0.1],[214.63,33.08925165]]]
["bitfinex","SOLUSD",1731451838403,[[214.75,9.14421225],[214.74,4.78219],[214.72,16.2895],[214.71,17.6628],[214.69,0.1]],[[214.81,4.6552],[214.83,9.14421225],[214.86,11.6357],[214.89,23.2684],[214.91,5.66039538]]]
["bitfinex","SOLUSD",1731451886639,[[214.86,0.12549],[214.85,15.7969],[214.84,25.53521225],[214.83,6.2073],[214.77,4.747]],[[214.93,4.6526],[214.94,20.0],[214.95,11.6307],[214.98,23.2581],[215.0,7.54621193]]]
["bitfinex","SOLUSD",1731451915554,[[214.75,4.6565],[214.73,22.2766],[214.72,11.6426],[214.7,0.1]],[[214.84,13.79881225],[214.88,11.6345],[214.9,4.97600631],[214.94,54.63551635],[214.95,0.1]]]
["bitfinex","SOLUSD",1731452011442,[[214.89,6.3696],[214.88,15.0152],[214.84,0.1],[214.83,57.58946241],[214.82,0.1]],[[215.02,16.2775],[215.07,29.8798],[215.08,15.8132],[215.09,7.8133068],[215.1,2.41136114]]]
["bitfinex","SOLUSD",1731452058283,[[214.55,9.16297568],[214.53,4.6611],[214.52,11.77939],[214.49,23.3111],[214.48,15.1377]],[[214.63,4.6591],[214.65,9.16297568],[214.66,18.93159708],[214.68,0.1],[214.72,36.75190272]]]
["bitfinex","SOLUSD",1731452133171,[[214.6,16.3093],[214.59,9.16297568],[214.57,23.3024],[214.54,27.9537],[214.39,23.55671971]],[[214.68,24.6582],[214.69,15.9301],[214.71,6.0119],[214.72,20.80607568],[215.14,33.93638902]]]
["bitfinex","SOLUSD",1731452185928,[[214.75,0.12549],[214.74,9.16297568],[214.72,36.65190272],[214.71,0.1],[214.68,23.876884]],[[214.83,2.43932337],[214.84,0.80892471],[214.87,4.87864674],[214.91,25.62899348],[214.93,6.3947]]]
["bitfinex","SOLUSD",1731452211538,[[214.82,11.6373],[214.81,4.6552],[214.8,38.9557],[214.77,6.2844],[214.72,36.65190272]],[[214.88,9.16297568],[214.93,20.0],[214.94,36.65190272],[214.95,15.8653],[214.97,0.1]]]
["bitfinex","SOLUSD",1731452247569,[[215.21,0.12549],[215.2,9.16297568],[215.18,23.776884],[215.17,4.6473]],[[215.26,4.6455],[215.28,9.16297568],[215.29,7.26398341],[215.3,0.4422152],[215.31,11.6114]]]
["bitfinex","SOLUSD",1731452331445,[[215.39,0.12549],[215.38,9.16297568],[215.35,16.2526],[215.3,23.3234],[215.16,31.27990344]],[[215.44,5.0],[215.49,20.0],[215.5,21.708582],[215.51,23.19099696],[215.52,0.4422152]]]
["bitfinex","SOLUSD",1731452341177,[[214.89,14.26942426],[214.85,32.1288],[214.81,4.649],[214.79,18.597157],[214.77,0.6422152]],[[214.97,14.26942426],[214.98,4.6515],[214.99,20.0],[215.02,0.2],[215.18,8.21367618]]]
["bitfinex","SOLUSD",1731452403418,[[215.02,9.13085503],[214.96,0.12549],[214.95,55.3653],[214.94,13.87985503],[214.93,0.1]],[[215.08,4.6496],[215.13,6.82009733],[215.15,0.1],[215.17,0.1],[215.23,2.42925391]]]
["bitfinex","SOLUSD",1731452462078,[[214.14,11.6746],[214.13,5.1122152],[214.09,15.6286],[214.08,6.1494]],[[214.19,14.30089857],[214.25,18.94709273]]]
["bitfinex","SOLUSD",1731452535629,[[213.81,14.30089857],[213.8,16.3703],[213.79,15.8287],[213.76,6.6363],[213.75,18.689674]],[[213.88,14.30089857],[213.91,23.776884],[213.92,20.0],[213.95,14.30089857],[213.96,20.2988]]]
["bitfinex","SOLUSD",1731452546477,[[213.84,14.30089857],[213.83,11.6914],[213.81,16.65],[213.8,6.1626],[213.75,23.3918]],[[213.91,14.30089857],[213.92,23.776884],[213.94,4.6743],[213.95,0.1],[213.97,16.75238785]]]
["bitfinex","SOLUSD",1731452614526,[[213.99,14.3954194],[213.98,16.3564],[213.92,0.1],[213.88,16.6313],[213.15,33.32335439]],[[214.07,38.2977934],[214.08,20.3792],[214.09,6.3582],[214.1,7.22739148],[214.11,11.8765]]]
["bitfinex","SOLUSD",1731452658283,[[213.93,22.98965255],[213.9,16.3627],[213.89,0.1],[213.85,22.1334],[213.83,23.3819]],[[214.0,23.902374],[214.01,27.66235255],[214.04,6.3816],[214.06,22.98965255],[214.75,7.47614042]]]
["bitfinex","SOLUSD",1731452682208,[[213.59,23.09474011],[213.57,4.6822],[213.52,0.1],[213.51,23.19474011],[213.5,16.2022]],[[213.66,23.09474011],[213.69,6.3978],[213.74,0.1],[213.75,15.7234],[213.79,6.52648381]]]
["bitfinex","SOLUSD",1731452719428,[[213.63,23.09474011],[213.56,20.0],[213.54,62.6164],[213.53,0.1],[213.52,0.1]],[[213.7,23.09474011],[213.71,4.6792],[213.77,23.3903]]]
["bitfinex","SOLUSD",1731452798450,[[213.76,27.77680919],[213.75,15.6669],[213.74,6.1162],[213.73,11.6965],[213.7,0.1]],[[213.84,27.77530919],[213.89,11.6884],[213.9,13.34753335],[213.92,39.3421],[213.93,0.1]]]
["bitfinex","SOLUSD",1731452867294,[[214.28,23.09880919],[214.27,4.6669],[214.25,17.9446],[214.22,18.84924],[214.16,70.0]],[[214.36,4.665],[214.37,23.09880919],[214.42,11.7599],[214.44,23.776884],[214.45,23.7576152]]]
["bitfinex","SOLUSD",1731452911352,[[214.11,19.9705],[214.09,37.38262722],[214.07,6.3183],[214.06,0.1],[214.05,15.3001]],[[214.17,37.38262722],[214.21,4.6684],[214.23,23.776884],[214.25,11.6686],[214.26,3.0967]]]
["bitfinex","SOLUSD",1731452951191,[[214.26,15.8259],[214.25,16.3358],[214.24,6.1003],[214.23,23.00497343],[214.21,23.3415]],[[214.31,23.00497343],[214.38,23.776884],[214.39,23.00497343],[214.4,3.1967],[214.41,16.3238]]]
["bitfinex","SOLUSD",1731452973534,[[214.01,16.3541],[214.0,14.38205124],[213.98,22.1428],[213.95,14.38205124],[213.94,0.1]],[[214.08,14.38205124],[214.1,4.6707],[214.13,23.776884],[214.14,11.6746],[214.17,16.49345124]]]
["bitfinex","SOLUSD",1731453070562,[[214.22,16.3381],[214.17,23.4453],[214.16,15.3848],[214.14,6.67338545],[214.11,3.98102994]],[[214.33,7.29014225],[214.39,0.1],[214.4,5.1081],[214.41,11.6599],[214.43,0.1]]]
["bitfinex","SOLUSD",1731453103167,[[214.41,14.34017145],[214.4,26.7592],[214.39,4.6641],[214.37,6.2273],[214.31,0.1]],[[214.45,23.776884],[214.46,4.6628],[214.49,14.34017145],[214.51,11.6545],[214.75,32.71001728]]]
["bitfinex","SOLUSD",1731453149733,[[214.18,29.7975431],[214.17,6.3742],[214.15,4.6694],[214.12,11.6751],[214.09,0.1]],[[214.26,23.902374],[214.27,14.3262431],[214.31,0.1],[214.32,0.1],[214.35,2.0114]]]
["bitfinex","SOLUSD",1731453223929,[[214.46,14.3262431],[214.44,21.7776],[214.43,4.6634],[214.41,18.636685],[214.4,11.66]],[[214.53,23.902374],[214.54,14.3262431],[214.55,16.3131],[214.58,30.58971061],[214.64,0.1]]]
["bitfinex","SOLUSD",1731453271684,[[214.17,4.6689],[214.15,11.674],[214.12,23.3513],[214.11,15.7986],[214.06,3.93069046]],[[214.27,27.78986701],[214.28,35.443784],[214.31,7.29839616],[214.32,0.1],[214.46,2.40663409]]]
["bitfinex","SOLUSD",1731453344056,[[214.02,29.31879506],[213.99,15.844],[213.97,11.6834],[213.94,0.1],[213.88,23.336895]],[[214.08,4.6711],[214.09,23.776884],[214.1,23.01749506],[214.12,11.80139],[214.16,0.1]]]
["bitfinex","SOLUSD",1731453393074,[[213.66,27.69769506],[213.65,11.701],[213.59,20.0],[213.58,23.4104],[213.51,23.01749506]],[[213.74,4.80409],[213.75,23.01749506],[213.8,18.96703502],[213.81,7.26450278],[213.83,0.80784871]]]
["bitfinex","SOLUSD",1731453413398,[[213.61,16.3849],[213.59,6.4565],[213.58,15.714],[213.57,0.1],[213.53,65.644376]],[[213.69,23.776884],[213.7,4.6796],[213.72,7.23270371],[213.73,23.01749506],[213.77,35.0847]]]
["bitfinex","SOLUSD",1731453478654,[[213.73,14.43101827],[213.72,16.3764],[213.69,0.1],[213.67,6.084],[213.66,23.5013]],[[213.74,0.12549],[213.79,4.6775],[213.84,21.65493326],[213.85,11.6906],[213.88,1.5692]]]
["bitfinex","SOLUSD",1731453525818,[[213.47,23.11330136],[213.46,22.6348],[213.45,4.6849],[213.44,11.7125],[213.41,0.1]],[[213.55,23.11330136],[213.62,46.33549136],[213.63,47.02452533],[213.64,0.2],[213.7,31.6688139]]]
["bitfinex","SOLUSD",1731453564841,[[213.49,0.4422152],[213.42,14.45755115],[213.4,35.73715115],[213.39,6.2588],[213.37,11.7164]],[[213.5,48.586174],[213.51,14.45755115],[213.55,11.8071],[213.56,1.7946],[213.58,30.56507293]]]
["bitfinex","SOLUSD",1731453610777,[[213.28,1.52e-05],[213.14,4.6916],[213.13,23.12639359],[213.12,11.7304],[213.11,21.6342]],[[213.29,58.84173649],[213.3,27.91469359],[213.32,25.87785889],[213.34,11.7183],[213.35,3.89440734]]]
["bitfinex","SOLUSD",1731453664140,[[212.64,0.4422152],[212.55,15.7468],[212.53,4.7051],[212.5,6.6795],[212.45,0.1]],[[212.65,6.40839257],[212.66,23.29667131],[212.71,16.5542],[212.72,0.1],[212.82,96.16174538]]]
["bitfinex","SOLUSD",1731453699376,[[212.45,15.423],[212.42,0.4422152],[212.41,6.3537],[212.39,23.29667131],[212.38,4.7085]],[[212.46,4.7067],[212.47,23.29667131],[212.52,0.12549],[212.53,42.58252059],[212.54,23.6255]]]
["bitfinex","SOLUSD",1731453729397,[[212.42,15.194],[212.39,38.09267375],[212.38,11.7713],[212.37,4.7086],[212.36,6.0023]],[[212.46,38.09267375],[212.52,38.09267375],[212.54,0.12549],[212.55,7.37338366],[212.56,4.2046]]]
["bitfinex","SOLUSD",1731453787558,[[212.79,38.09267375],[212.74,42.79307375],[212.73,6.2609],[212.71,0.1],[212.67,0.1]],[[212.86,38.09267375],[212.9,0.12549],[212.91,11.742],[212.92,4.6965],[212.93,0.22549]]]
["bitfinex","SOLUSD",1731453823388,[[212.3,38.09267375],[212.29,4.7105],[212.27,11.7769],[212.25,16.3351],[212.24,6.5599]],[[212.35,4.7092],[212.37,38.09267375],[212.41,11.7696],[212.44,7.27136146],[212.48,23.6316]]]
["bitfinex","SOLUSD",1731453884756,[[212.62,23.39647527],[212.58,16.4643],[212.55,0.1],[212.54,23.6249],[212.52,38.94447527]],[[212.7,28.09787527],[212.73,11.7519],[212.79,6.11219921],[212.81,26.843853],[212.92,31.65501325]]]
["bitfinex","SOLUSD",1731453923758,[[212.85,28.02236958],[212.82,16.0606],[212.79,0.1],[212.78,6.4865],[212.77,0.1]],[[212.93,28.02056958],[212.96,0.4422152],[212.98,11.7385],[213.01,11.0061615],[213.02,23.5728]]]
["bitfinex","SOLUSD",1731453951206,[[212.78,11.7489],[212.73,15.8022],[212.72,6.6711]],[[212.86,23.32426958],[212.87,4.6977],[212.91,11.7425],[212.94,0.1],[212.95,29.5768]]]
["bitfinex","SOLUSD",1731453976402,[[212.87,23.31822459],[212.84,4.6982],[212.82,11.7466],[212.78,0.1],[212.77,0.1]],[[212.93,23.776884],[212.94,4.6962],[212.95,23.31822459],[212.99,6.0097],[213.59,33.93638902]]]
["bitfinex","SOLUSD",1731454058652,[[212.85,23.31822459],[212.81,46.99126904],[212.8,16.1337],[212.79,0.1],[212.76,0.1]],[[212.92,23.31822459],[212.93,0.12549],[212.95,4.696],[212.96,0.12549],[212.99,6.0069]]]
["bitfinex","SOLUSD",1731454097197,[[212.76,18.1113],[212.75,4.7003],[212.74,15.1735],[212.71,23.31822459],[212.67,23.6106]],[[212.79,23.31822459],[212.85,23.31822459],[212.89,0.1],[212.91,0.1],[212.92,16.4379]]]
["bitfinex","SOLUSD",1731454121713,[[212.92,15.4273],[212.91,11.7419],[212.9,23.31822459],[212.88,28.1848],[212.87,6.0176]],[[212.93,0.12549],[212.97,23.31822459],[212.99,4.695],[213.03,0.12549],[213.04,0.1]]]
["bitfinex","SOLUSD",1731454211178,[[213.14,14.5168761],[213.11,20.0],[213.1,16.4241],[213.09,0.1],[213.08,23.0048]],[[213.21,14.5168761],[213.27,4.6888],[213.28,27.2352],[213.29,14.5168761],[213.32,0.1]]]
["bitfinex","SOLUSD",1731454235490,[[212.77,11.7497],[212.75,4.7003],[212.74,6.1815],[212.73,15.866],[212.71,0.1]],[[212.85,23.2814612],[212.87,23.776884],[212.88,4.6976],[212.95,23.6806],[213.04,6.0967]]]
["bitfinex","SOLUSD",1731454269037,[[213.33,31.9403],[213.31,6.1511],[213.3,23.2814612],[213.27,23.5444],[213.26,0.1]],[[213.38,23.2814612],[213.44,23.776884],[213.45,4.6851],[213.49,0.1],[213.5,11.8098]]]
["bitfinex","SOLUSD",1731454320554,[[213.47,11.7112],[213.45,6.0545],[213.44,30.42697736],[213.42,23.4279],[213.29,14.46627736]],[[213.52,14.46627736],[213.53,23.776884],[213.55,4.6828],[213.56,0.4448589],[213.59,0.1]]]
["bitfinex","SOLUSD",1731454371022,[[213.36,16.4041],[213.34,14.46627736],[213.32,6.1277],[213.25,23.5461],[213.24,4.16079321]],[[213.42,14.46627736],[213.43,23.776884],[213.48,4.6842],[213.49,0.2],[213.5,11.71]]]
["bitfinex","SOLUSD",1731454405239,[[212.84,23.16467441],[212.81,5.1436589],[212.8,6.2458],[212.75,4.00639982],[212.73,0.1]],[[212.97,0.2],[213.03,7.25460313],[213.05,39.8966],[213.06,6.0967]]]
["bitfinex","SOLUSD",1731454466195,[[213.27,37.70152519],[213.24,16.4132],[213.2,6.0703],[213.18,76.69692519],[213.17,0.2]],[[213.31,23.776884],[213.34,42.38892519],[213.39,6.2857],[213.4,52.94992519],[213.41,0.2]]]
["bitfinex","SOLUSD",1731454506743,[[213.38,4.6862],[213.37,29.2512511],[213.35,27.604],[213.33,4.03827887],[213.3,0.1]],[[213.43,23.776884],[213.44,23.1709511],[213.48,28.461184],[213.51,50.8997511],[213.54,0.2]]]
["bitfinex","SOLUSD",1731454545867,[[212.91,23.1709511],[212.89,16.4398],[212.85,46.6612511],[212.81,15.9554589],[212.8,6.4251911]],[[212.96,0.12549],[212.97,23.1709511],[212.98,0.12549],[213.03,4.7942],[213.04,0.1]]]
["bitfinex","SOLUSD",1731454592826,[[212.68,27.8727511],[212.67,6.0716],[212.66,15.5825],[212.65,23.5123],[212.59,24.0642589]],[[212.74,0.12549],[212.82,4.7988],[212.83,17.8423],[212.84,15.3462]]]
["bitfinex","SOLUSD",1731454645552,[[212.38,0.4448589],[212.3,23.1709511],[212.28,4.7106],[212.27,11.7773],[212.26,6.6238]],[[212.39,51.7816251],[212.44,11.968],[212.45,6.0681],[212.57,23.71970176],[212.6,93.5183]]]
["bitfinex","SOLUSD",1731454718893,[[212.45,23.3500155],[212.35,0.1],[212.34,40.1299],[212.32,45.8288],[212.3,23.3500155]],[[212.48,4.7063],[212.52,23.3500155],[212.54,28.065],[212.57,6.1439],[212.61,162.7]]]
["bitfinex","SOLUSD",1731454730106,[[212.55,23.3500155],[212.53,4.7051],[212.48,11.7658],[212.47,0.2],[212.45,23.5344]],[[212.61,4.7034],[212.63,23.3500155],[212.64,16.1076],[212.67,18.0413],[212.7,24.52442342]]]
["bitfinex","SOLUSD",1731454803261,[[212.54,16.4673],[212.5,23.3500155],[212.49,6.3705],[212.47,23.5319],[212.44,15.3156]],[[212.58,23.776884],[212.59,23.4755055],[212.61,4.7035],[212.63,23.3500155],[212.67,0.2]]]
["bitfinex","SOLUSD",1731454847331,[[212.31,16.4849],[212.29,6.6169],[212.28,39.62307927],[212.23,23.6593],[212.19,23.39727927]],[[212.38,23.52276927],[212.41,23.39727927],[212.42,23.776884],[212.44,0.1],[212.46,0.1]]]
["bitfinex","SOLUSD",1731454906434,[[212.35,14.61611214],[212.34,16.4827],[212.33,6.2791],[212.31,23.5495],[212.3,14.61611214]],[[212.43,14.61611214],[212.5,4.7058],[212.51,35.3934],[212.53,10.29266437],[212.6,15.1817]]]
["bitfinex","SOLUSD",1731454947762,[[212.16,16.9416589],[212.15,23.4067418],[212.13,6.3425],[212.1,23.6728],[212.08,38.9824418]],[[212.22,23.4067418],[212.23,23.776884],[212.26,4.7113],[212.27,20.12549],[212.31,0.2]]]
["bitfinex","SOLUSD",1731454982880,[[212.07,23.47400929],[212.0,20.1],[211.99,61.7396],[211.97,23.47400929],[211.95,24.0351589]],[[212.15,23.47400929],[212.22,0.1],[212.24,35.4384],[212.25,38.9272],[212.26,6.2857]]]
["bitfinex","SOLUSD",1731455054452,[[212.2,6.5894],[212.19,16.4944],[212.17,14.66529367],[212.11,23.6716],[212.09,0.1]],[[212.26,14.66529367],[212.33,0.2],[212.36,4.709],[212.38,6.46151296],[212.39,23.5422]]]
["bitfinex","SOLUSD",1731455074966,[[212.06,16.5046],[212.05,6.2488],[212.04,39.25483807],[212.0,0.1],[211.99,0.1]],[[212.12,23.776884],[212.13,23.43393807],[212.14,4.7138],[212.19,23.43393807],[212.2,0.2]]]
["bitfinex","SOLUSD",1731455117787,[[211.97,23.40988454],[211.96,4.7177],[211.95,11.2396589],[211.94,22.778],[211.89,0.1]],[[212.03,4.7163],[212.05,23.40988454],[212.08,19.08297418],[212.09,20.2],[212.1,6.2857]]]
["bitfinex","SOLUSD",1731455196138,[[212.07,23.44326478],[212.03,20.0],[212.02,15.6825],[211.98,6.4182],[211.97,23.54326478]],[[212.16,23.44326478],[212.17,4.7134],[212.2,15.7809],[212.21,6.3857],[212.23,0.1]]]
["bitfinex","SOLUSD",1731455214061,[[212.08,23.44326478],[212.04,22.4587],[211.99,0.1],[211.94,3.99513663],[211.9,4.706]],[[212.14,23.776884],[212.15,23.44326478],[212.17,10.42984074],[212.22,7.40164417],[212.24,0.1]]]
["bitfinex","SOLUSD",1731455276096,[[212.02,38.09808441],[211.99,16.63549],[211.93,0.12549],[211.92,6.6839],[211.87,23.5988]],[[212.06,23.776884],[212.09,42.81308441],[212.18,0.1],[212.22,12.0919744],[212.29,18.847423]]]
["bitfinex","SOLUSD",1731455321665,[[212.06,4.0],[212.04,15.4905],[212.02,45.04370392],[212.01,18.3971]],[[212.08,23.776884],[212.09,38.09808441],[212.1,28.491784],[212.18,12.00789]]]
["bitfinex","SOLUSD",1731455334539,[[212.17,38.09808441],[212.08,38.09808441],[212.07,22.7705],[212.06,20.1183],[211.96,23.44630785]],[[212.24,38.09808441],[212.29,28.187],[212.3,44.38378441],[212.31,23.7512],[212.32,21.25248928]]]
["bitfinex","SOLUSD",1731455375864,[[212.35,11.7728],[212.33,21.5974],[212.32,23.37657636],[212.27,0.15731002],[212.24,0.1]],[[212.45,28.483884],[212.48,12.2110589],[212.5,500.2],[212.51,5.8062744]]]
["bitfinex","SOLUSD",1731455440901,[[212.0,5.0],[211.97,23.39608807],[211.94,11.7954],[211.93,6.38149],[211.9,15.0726]],[[212.04,23.39608807],[212.08,20.0],[212.09,6.3857],[212.12,162.8],[212.19,48.90962219]]]
["bitfinex","SOLUSD",1731455460118,[[212.1,31.859],[212.09,29.84978807],[212.05,0.1],[212.02,23.6826],[211.9,18.845868]],[[212.16,23.776884],[212.17,23.39608807],[212.18,23.776884],[212.22,4.7122],[212.23,0.1]]]
["bitfinex","SOLUSD",1731455508653,[[212.25,0.12549],[212.14,6.6534],[212.13,11.7851],[212.11,4.7143],[212.09,39.2834]],[[212.26,71.88417207],[212.27,0.1],[212.29,0.1],[212.3,39.80288807],[212.33,11.7741]]]
["bitfinex","SOLUSD",1731455573286,[[212.59,23.39608807],[212.55,16.4663],[212.52,23.39608807],[212.5,20.0],[212.49,23.7305]],[[212.61,15.1125],[212.66,23.39608807],[212.68,6.3219],[212.7,0.4448589],[212.72,0.1]]]
["bitfinex","SOLUSD",1731455630933,[[212.47,23.39608807],[212.41,23.39608807],[212.4,0.1],[212.39,11.7705],[212.37,0.1]],[[212.53,4.7053],[212.54,23.39608807],[212.55,15.2642],[212.57,6.4774],[212.6,0.1]]]
["bitfinex","SOLUSD",1731455685198,[[212.48,23.39608807],[212.46,20.0],[212.45,16.4743],[212.43,0.1],[212.41,47.03488807]],[[212.55,15.8973],[212.56,6.1344],[212.57,23.39608807],[212.61,0.1],[212.63,23.49608807]]]
["bitfinex","SOLUSD",1731455725364,[[212.44,28.07225251],[212.43,31.7685],[212.37,23.5428],[212.36,0.1],[212.35,0.1]],[[212.48,23.776884],[212.49,16.4627],[212.51,34.16485251],[212.56,11.7614],[212.58,0.1]]]
["bitfinex","SOLUSD",1731455771402,[[212.47,23.36515251],[212.42,20.0],[212.41,35.13475251],[212.39,4.7083],[212.36,0.1]],[[212.52,23.776884],[212.53,19.9283],[212.54,29.94645251],[212.58,0.1],[212.6,0.1]]]
["bitfinex","SOLUSD",1731455784227,[[212.34,23.36515251],[212.24,60.2488],[212.23,6.6531],[212.22,18.951537],[212.2,4.1079846]],[[212.38,15.1707],[212.4,11.3621],[212.41,23.36515251],[212.46,11.867],[212.7,235.51541462]]]
["bitfinex","SOLUSD",1731455871276,[[211.99,14.67291386],[211.95,16.9580589],[211.93,0.12549],[211.89,0.1],[211.86,14.77291386]],[[212.0,23.776884],[212.01,15.6453],[212.02,4.7166],[212.08,18.2605],[212.09,14.67291386]]]
["bitfinex","SOLUSD",1731455877992,[[211.95,0.4448589],[211.93,0.12549],[211.91,14.67291386],[211.89,11.798],[211.79,24.3438]],[[211.96,6.34014641],[211.97,23.776884],[211.98,19.39031386],[212.0,0.12549],[212.01,27.4375]]]
["bitfinex","SOLUSD",1731455878287,[[211.91,13.74326276],[211.89,11.798],[211.79,24.3438]],[[211.96,6.34014641],[211.98,19.39031386],[212.0,0.12549],[212.01,27.4375]]]
["bitfinex","SOLUSD",1731455878288,[[211.91,13.74326276],[211.89,11.798],[211.86,18.72846199],[211.82,6.6672],[211.81,0.1]],[[211.95,23.776884],[211.96,6.34014641],[211.98,19.39031386],[212.0,0.12549],[212.01,27.4375]]]
["bitfinex","SOLUSD",1731455878491,[[211.86,4.05554813],[211.82,6.5672],[211.79,12.44],[211.78,0.1],[211.76,23.7115]],[[211.94,21.5718836],[211.95,23.776884],[211.96,0.1],[211.97,6.5959],[211.98,22.69920218]]]
["bitfinex","SOLUSD",1731455878703,[[211.85,14.67291386],[211.81,4.721],[211.79,11.8039],[211.77,6.2363],[211.76,23.6115]],[[211.91,15.571],[211.92,14.67291386],[211.93,23.776884],[211.94,13.35923982],[211.96,0.1]]]
["bitfinex","SOLUSD",1731455878889,[[211.71,6.2363],[211.69,0.6361],[211.68,18.828462],[211.67,4.798],[211.63,0.81259883]],[[211.87,0.12549],[211.88,38.44979786],[211.89,0.12549],[211.9,29.82399852],[211.91,15.571]]]
["bitfinex","SOLUSD",1731455879085,[[211.71,6.2363],[211.67,4.798],[211.63,0.81259883]],[[211.87,0.12549],[211.91,15.571]]]
["bitfinex","SOLUSD",1731455879086,[[211.77,14.67291386],[211.71,6.2363],[211.67,4.798],[211.66,0.1],[211.63,0.6361]],[[211.83,0.12549],[211.84,38.44979786],[211.86,12.56053119],[211.87,0.32549],[211.91,15.571]]]
["bitfinex","SOLUSD",1731455879317,[[211.73,4.54738714],[211.7,4.7235],[211.69,11.8093],[211.65,0.1],[211.64,6.5067]],[[211.83,6.08832119],[211.84,23.776884],[211.85,0.2],[211.86,6.5977],[211.87,5.73992285]]]
["bitfinex","SOLUSD",1731455879593,[[211.73,4.54738714],[211.7,4.7235],[211.64,6.5067]],[[211.83,6.08832119],[211.84,23.776884],[211.85,0.2],[211.86,6.5977],[211.87,5.73992285]]]
["bitfinex","SOLUSD",1731455879594,[[211.81,14.67291386],[211.73,0.4448589],[211.7,0.1],[211.66,0.1],[211.64,6.4067]],[[211.82,23.776884],[211.86,6.5977],[211.88,14.67291386],[211.91,15.771],[211.97,14.67291386]]]
["bitfinex","SOLUSD",1731455879796,[[211.81,14.67291386],[211.76,4.7222],[211.73,12.2522589],[211.7,0.1],[211.68,0.1]],[[211.82,23.776884],[211.86,6.5977],[211.87,4.7199],[211.88,14.67291386],[211.91,15.771]]]
["bitfinex","SOLUSD",1731455879991,[[211.73,0.4448589],[211.71,3.97443716],[211.67,16.5345],[211.65,0.1],[211.61,0.1]],[[211.81,0.12549],[211.82,58.32349786],[211.83,0.2],[211.86,21.27061386],[211.88,16.24541631]]]
["bitfinex","SOLUSD",1731455880300,[[211.75,14.67291386],[211.73,0.4448589],[211.71,4.7234],[211.67,11.8103],[211.65,0.1]],[[211.82,43.650584],[211.83,14.67291386],[211.85,0.1],[211.86,6.6977],[211.88,11.7991]]]
["bitfinex","SOLUSD",1731455880505,[[211.74,14.67291386],[211.73,0.4448589],[211.67,11.8103],[211.65,0.1],[211.62,4.00977263]],[[211.81,0.12549],[211.82,53.60249786],[211.85,0.1],[211.86,6.6977],[211.88,11.7991]]]
["bitfinex","SOLUSD",1731455880693,[[211.76,14.67291386],[211.73,0.4448589],[211.7,4.7234],[211.67,11.8103],[211.65,0.1]],[[211.81,0.12549],[211.82,64.36440126],[211.85,0.1],[211.86,6.6977],[211.88,11.7991]]]
["bitfinex","SOLUSD",1731455880894,[[211.76,23.51438292],[211.73,0.4448589],[211.67,11.8103],[211.65,0.1],[211.64,23.51438292]],[[211.81,0.12549],[211.82,49.6914874],[211.83,30.55737156],[211.85,0.1],[211.86,6.6977]]]
["bitfinex","SOLUSD",1731455881200,[[211.76,23.51438292],[211.73,0.4448589],[211.72,4.7231],[211.67,11.8103],[211.65,0.1]],[[211.8,30.81987264],[211.82,15.1527],[211.83,23.51438292],[211.84,4.7205],[211.85,0.1]]]
["bitfinex","SOLUSD",1731455881382,[[211.73,0.4448589],[211.67,11.8103],[211.65,0.1]],[[211.82,15.1527]]]
["bitfinex","SOLUSD",1731455881383,[[211.79,23.51438292],[211.75,23.51438292],[211.73,16.9750589],[211.71,0.1],[211.67,0.1]],[[211.82,15.1527],[211.9,27.65989256],[211.91,0.1],[211.98,23.5871],[212.04,70.0]]]
["bitfinex","SOLUSD",1731455881577,[[211.76,16.5281],[211.75,23.51438292],[211.73,0.4448589],[211.71,0.1],[211.69,0.1]],[[211.88,16.3227],[211.9,28.23358292],[211.92,4.04211627],[211.93,0.1],[211.94,0.1]]]
["bitfinex","SOLUSD",1731455881804,[[211.76,16.5281],[211.75,23.51438292],[211.74,0.1],[211.73,0.4448589],[211.72,6.0417]],[[211.88,16.3227],[211.92,6.5419],[211.93,23.61438292],[211.94,4.7184],[211.99,11.8933]]]
["bitfinex","SOLUSD",1731455881987,[[211.85,23.51438292],[211.77,20.0],[211.76,16.5281],[211.75,23.51438292],[211.74,0.1]],[[211.88,16.3227],[211.92,6.5419],[211.93,23.61438292],[211.94,4.7184],[211.99,11.8933]]]
["bitfinex","SOLUSD",1731455882187,[[211.81,23.51438292],[211.75,23.51438292],[211.74,4.7226],[211.7,11.9086],[211.68,0.1]],[[211.88,21.0425],[211.89,23.51438292],[211.9,0.1],[211.91,0.1],[211.92,6.5419]]]
["bitfinex","SOLUSD",1731455882389,[[211.74,4.7226],[211.7,11.8086],[211.68,0.1],[211.66,0.1],[211.59,0.0574942]],[[211.87,23.51438292],[211.88,21.0425],[211.91,0.2],[211.92,6.5419],[211.97,36.59827496]]]
["bitfinex","SOLUSD",1731455882697,[[211.79,23.51438292],[211.74,16.5295],[211.68,0.2],[211.64,23.51438292],[211.59,0.0574942]],[[211.86,0.12549],[211.87,23.51438292],[211.88,21.1425],[211.91,0.1],[211.92,6.5419]]]
["bitfinex","SOLUSD",1731455882901,[[211.79,23.51438292],[211.74,16.5295],[211.68,0.2],[211.64,23.51438292],[211.59,0.0574942]],[[211.86,0.12549],[211.87,23.51438292],[211.88,21.0425],[211.89,0.1],[211.91,0.1]]]
["bitfinex","SOLUSD",1731455883321,[[211.79,23.51438292],[211.74,16.5295],[211.68,0.2],[211.64,23.51438292],[211.59,0.0574942]],[[211.86,0.12549],[211.87,23.51438292],[211.88,21.1425],[211.89,0.1],[212.13,20.0]]]
["bitfinex","SOLUSD",1731455883615,[[211.79,23.51438292],[211.74,16.5295],[211.7,4.06140654],[211.68,0.2],[211.64,23.51438292]],[[211.86,23.902374],[211.87,23.51438292],[211.88,21.1425],[211.89,0.1],[212.04,84.09]]]
["bitfinex","SOLUSD",1731455883809,[[211.79,23.51438292],[211.75,4.7224],[211.74,11.8069],[211.7,4.06140654],[211.68,0.1]],[[211.86,23.902374],[211.87,28.23438292],[211.88,16.4227],[211.89,0.1],[212.04,84.09]]]
["bitfinex","SOLUSD",1731455884015,[[211.79,23.51438292],[211.74,11.8069],[211.73,5.1676589],[211.7,4.06140654],[211.68,0.1]],[[211.86,28.622574],[211.87,23.61438292],[211.88,16.4227],[212.0,70.0],[212.04,14.09]]]
["bitfinex","SOLUSD",1731455884194,[[211.79,23.51438292],[211.74,11.8069],[211.73,0.4448589],[211.7,4.06140654],[211.68,0.1]],[[211.86,28.622574],[211.87,23.51438292],[211.88,16.3227],[211.89,0.2],[212.0,70.0]]]
["bitfinex","SOLUSD",1731455884513,[[211.79,23.51438292],[211.74,11.8069],[211.73,0.4448589],[211.68,0.1],[186.55,22.46290929]],[[211.86,28.622574],[211.87,23.51438292],[211.88,16.3227],[211.89,0.2],[212.0,70.0]]]
["bitfinex","SOLUSD",1731455884693,[[211.79,23.51438292],[211.74,11.8069],[211.73,0.4448589],[211.68,0.2],[186.55,22.46290929]],[[211.86,23.902374],[211.87,23.51438292],[211.88,16.3227],[211.91,0.2],[212.03,70.0]]]
["bitfinex","SOLUSD",1731455884897,[[211.81,23.51438292],[211.75,40.04318292],[211.73,0.4448589],[211.7,0.1],[211.69,4.10202545]],[[211.87,23.776884],[211.88,39.83708292],[211.89,4.7196],[211.91,0.2],[212.03,70.0]]]
["bitfinex","SOLUSD",1731455885414,[[211.81,23.51438292],[211.75,40.04318292],[211.73,0.4448589],[211.72,6.1417],[211.7,0.1]],[[211.87,23.776884],[211.88,39.83708292],[211.89,4.7196],[211.91,0.1],[211.93,7.41368414]]]
["bitfinex","SOLUSD",1731455885714,[[211.81,23.51438292],[211.75,35.32068292],[211.73,0.4448589],[211.72,6.0417],[211.71,0.1]],[[211.86,0.12549],[211.87,23.776884],[211.88,39.83708292],[211.89,4.7196],[211.93,167.91368414]]]
["bitfinex","SOLUSD",1731455885923,[[211.81,23.51438292],[211.78,4.7218],[211.75,35.32068292],[211.73,0.4448589],[211.72,6.0417]],[[211.86,0.12549],[211.87,23.776884],[211.88,39.83708292],[211.89,4.7196],[211.93,167.91368414]]]
["bitfinex","SOLUSD",1731455886121,[[211.82,23.51438292],[211.76,16.5281],[211.75,23.51438292],[211.73,0.4448589],[211.72,29.6576]],[[211.87,23.776884],[211.88,16.3227],[211.9,23.51438292],[211.93,167.71368414],[211.94,4.7183]]]
["bitfinex","SOLUSD",1731455886322,[[211.84,23.51438292],[211.76,16.5281],[211.75,23.51438292],[211.74,0.2],[211.73,0.4448589]],[[211.88,16.3227],[211.93,167.71368414]]]
["bitfinex","SOLUSD",1731455886323,[[211.84,23.51438292],[211.76,16.5281],[211.75,23.51438292],[211.74,0.2],[211.73,0.4448589]],[[211.88,16.3227],[211.92,30.05628292],[211.93,7.31368414],[211.95,4.1164642],[211.97,160.5]]]
["bitfinex","SOLUSD",1731455886508,[[211.84,23.51438292],[211.76,16.5281],[211.75,23.51438292],[211.74,0.1],[211.73,0.4448589]],[[211.88,16.3227],[211.92,34.77508292],[211.93,7.31368414],[211.95,4.1164642],[211.97,160.5]]]
["bitfinex","SOLUSD",1731455886826,[[211.84,23.51438292],[211.76,16.5281],[211.75,23.51438292],[211.74,0.1],[211.73,0.4448589]],[[211.88,16.3227],[211.92,34.77508292],[211.93,7.31368414],[211.95,4.1164642],[211.97,184.01438292]]]
["bitfinex","SOLUSD",1731455887200,[[211.84,23.51438292],[211.76,16.5281],[211.75,23.51438292],[211.74,0.1],[211.73,0.4448589]],[[211.88,16.3227],[211.9,23.51438292],[211.92,11.2607],[211.93,7.31368414],[211.95,4.1164642]]]
["bitfinex","SOLUSD",1731455887520,[[211.8,23.51438292],[211.76,16.5281],[211.73,0.4448589],[211.7,15.409],[211.59,0.0574942]],[[211.87,0.12549],[211.88,39.83708292],[211.89,4.7195],[211.92,6.6419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455887703,[[211.8,23.51438292],[211.76,11.8058],[211.73,0.4448589],[211.7,15.409],[211.59,0.0574942]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.6419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455887903,[[211.8,23.51438292],[211.79,4.7215],[211.76,11.8058],[211.73,0.4448589],[211.7,15.409]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.6419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455888108,[[211.8,23.51438292],[211.79,4.7215],[211.76,11.8058],[211.73,0.4448589],[211.72,29.6576]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.6419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455888409,[[211.8,23.51438292],[211.76,11.8058],[211.73,0.4448589],[211.72,29.6576],[186.16,135.6327655]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.5419],[211.93,7.41368414]]]
["bitfinex","SOLUSD",1731455888597,[[211.8,28.23568292],[211.76,11.8058],[211.73,0.4448589],[211.72,29.6576],[186.16,135.6327655]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.5419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455888798,[[211.8,28.23568292],[211.76,11.8058],[211.73,0.4448589],[211.72,29.6576],[186.16,135.6327655]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.5419],[211.93,7.41368414]]]
["bitfinex","SOLUSD",1731455889218,[[211.8,28.23568292],[211.76,11.8058],[211.73,0.4448589],[211.72,29.6576],[210.43,47.60479198]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.5419],[211.93,7.41368414]]]
["bitfinex","SOLUSD",1731455889423,[[211.8,28.23568292],[211.76,11.8058],[211.73,0.4448589],[211.72,29.6576],[210.43,47.60479198]],[[211.87,23.902374],[211.88,39.83708292],[211.89,4.7195],[211.92,6.5419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455889621,[[211.8,28.23568292],[211.76,11.8058],[211.73,0.4448589],[211.72,29.7576],[211.7,15.409]],[[211.87,23.776884],[211.88,39.83708292],[211.89,4.7195],[211.92,6.5419],[211.93,7.31368414]]]
["bitfinex","SOLUSD",1731455889916,[[211.84,23.51438292],[211.8,16.5248],[211.78,23.6083],[211.77,0.1],[211.76,0.1]],[[211.92,30.05628292],[211.94,15.988],[211.95,4.7181],[211.97,160.4],[211.99,0.1]]]
["bitfinex","SOLUSD",1731455890101,[[211.85,23.51438292],[211.8,16.5248],[211.78,23.6083],[211.77,0.1],[211.76,0.1]],[[211.92,6.5419],[211.93,23.51438292],[211.94,15.988],[211.95,4.7181],[211.97,160.4]]]
["bitfinex","SOLUSD",1731455890301,[[211.8,16.5248],[211.79,23.51438292],[211.78,23.6083],[211.72,29.7576],[211.71,0.1]],[[211.87,23.51438292],[211.92,6.5419],[211.93,0.1],[211.94,15.988],[211.97,196.62076636]]]
["bitfinex","SOLUSD",1731455890500,[[211.8,16.5248],[211.79,23.51438292],[211.72,29.6576],[211.71,0.1],[211.69,4.20202545]],[[211.87,23.51438292],[211.92,6.5419],[211.93,0.1],[211.94,16.088],[211.97,196.52076636]]]
["bitfinex","SOLUSD",1731455890714,[[211.8,16.5248],[211.79,23.51438292],[211.72,29.6576],[211.71,0.2],[211.69,4.10202545]],[[211.92,6.5419],[211.93,0.1],[211.94,16.088],[211.97,196.52076636]]]
["bitfinex","SOLUSD",1731455890715,[[211.8,16.5248],[211.79,23.51438292],[211.72,29.6576],[211.71,0.2],[211.69,4.10202545]],[[211.86,23.51438292],[211.91,0.12549],[211.92,13.8574546],[211.93,0.1],[211.94,16.088]]]
["bitfinex","SOLUSD",1731455890915,[[211.8,16.5248],[211.79,23.51438292],[211.72,29.6576],[211.71,0.2],[211.69,4.10202545]],[[211.91,0.12549],[211.92,13.8574546],[211.93,0.1],[211.94,16.088]]]
["bitfinex","SOLUSD",1731455890916,[[211.8,16.5248],[211.79,23.51438292],[211.72,29.6576],[211.71,0.2],[211.69,4.10202545]],[[211.87,23.51438292],[211.91,0.12549],[211.92,13.8574546],[211.93,0.1],[211.94,16.088]]]
["bitfinex","SOLUSD",1731455891317,[[211.8,16.5248],[211.79,23.51438292],[211.72,29.6576],[211.71,0.2],[211.69,4.10202545]],[[211.87,23.51438292],[211.91,0.12549],[211.92,18.5762546],[211.93,0.1],[211.94,16.088]]]
["bitfinex","SOLUSD",1731455891623,[[211.75,11.8058],[211.72,47.13028292],[211.67,6.1262],[211.65,0.1],[211.64,38.82338292]],[[211.8,23.776884],[211.81,23.51438292],[211.86,23.51438292],[211.87,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455891822,[[211.72,23.6159],[211.7,23.51438292],[211.68,16.5343],[211.67,6.1262],[211.64,38.82338292]],[[211.78,23.51438292],[211.8,23.776884],[211.86,23.51438292],[211.87,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455892131,[[211.74,23.51438292],[211.72,23.6159],[211.68,16.5343],[211.67,6.1262],[211.66,4.07957912]],[[211.8,23.776884],[211.81,23.51438292],[211.85,4.7204],[211.87,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455892307,[[211.74,23.51438292],[211.72,23.6159],[211.68,16.5343],[211.67,6.1262],[211.66,4.07957912]],[[211.8,23.776884],[211.81,23.51438292],[211.84,4.7206],[211.87,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455892511,[[211.73,23.95924182],[211.72,23.6159],[211.68,16.5343],[211.67,6.1262],[211.66,3.97957912]],[[211.8,23.776884],[211.81,23.51438292],[211.83,4.7209],[211.87,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455892703,[[211.74,23.51438292],[211.73,0.4448589],[211.72,23.6159],[211.68,16.5343],[211.67,6.1262]],[[211.8,23.776884],[211.81,23.51438292],[211.83,4.7209],[211.87,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455893120,[[211.74,23.51438292],[211.73,0.4448589],[211.72,23.6159],[211.68,16.5343],[211.67,6.0262]],[[211.79,0.12549],[211.8,23.776884],[211.81,23.51438292],[211.82,16.4624],[211.86,0.1]]]
["bitfinex","SOLUSD",1731455893417,[[211.74,23.51438292],[211.73,0.4448589],[211.72,23.6159],[211.68,16.5343],[211.67,6.0262]],[[211.79,0.12549],[211.8,23.776884],[211.81,28.23558292],[211.82,16.4624],[211.86,0.1]]]
["bitfinex","SOLUSD",1731455893628,[[211.73,23.95924182],[211.72,23.6159],[211.68,16.5343],[211.67,6.1262],[186.17,0.04344697]],[[211.79,0.12549],[211.8,23.776884],[211.81,28.23558292],[211.82,16.4624],[211.86,0.2]]]
["bitfinex","SOLUSD",1731455893807,[[211.73,23.95924182],[211.72,23.6159],[211.67,6.1262],[186.17,0.04344697]],[[211.79,0.12549],[211.8,23.776884],[211.81,28.23558292],[211.82,16.4624],[211.86,0.2]]]
["bitfinex","SOLUSD",1731455893808,[[211.73,23.95924182],[211.72,23.6159],[211.67,6.1262],[186.17,0.04344697],[186.0,2.23281]],[[211.79,0.12549],[211.8,47.29126692],[211.81,4.7212],[211.82,16.4624],[211.86,23.71438292]]]
["bitfinex","SOLUSD",1731455894009,[[211.74,4.7227],[211.73,23.95924182],[211.72,23.6159],[211.67,6.1262],[211.66,4.07957912]],[[211.81,23.776884],[211.82,39.97678292],[211.83,4.7208],[211.86,0.1],[211.87,0.1]]]
["bitfinex","SOLUSD",1731455894617,[[211.74,4.7227],[211.73,23.95924182],[211.72,23.6159],[211.67,6.0262],[211.66,4.07957912]],[[211.81,23.776884],[211.82,39.97678292],[211.83,4.7208],[211.86,0.1],[211.89,0.91239623]]]
["bitfinex","SOLUSD",1731455894823,[[211.74,4.7227],[211.73,23.95924182],[211.72,23.6159],[211.67,6.1262],[211.66,4.07957912]],[[211.81,23.776884],[211.82,39.97678292],[211.83,4.7208],[211.86,23.71438292],[211.89,0.81239623]]]
["bitfinex","SOLUSD",1731455895019,[[211.74,16.5296],[211.73,23.95924182],[211.72,23.6159],[211.67,6.0262],[211.66,3.97957912]],[[211.79,23.776884],[211.8,23.63987292],[211.82,21.1834],[211.86,23.71438292],[211.89,0.81239623]]]
["bitfinex","SOLUSD",1731455895233,[[211.74,16.5296],[211.73,23.95924182],[211.72,23.6159],[211.67,6.0262],[211.66,3.97957912]],[[211.79,23.776884],[211.8,23.63987292],[211.82,21.1834],[211.86,23.61438292],[211.89,0.91239623]]]
["bitfinex","SOLUSD",1731455895528,[[211.73,0.4448589],[211.7,4.7235],[211.69,11.8092],[211.67,23.51438292],[211.62,6.6057]],[[211.74,23.776884],[211.75,23.51438292],[211.79,6.31318117],[211.8,6.2354],[211.82,21.2834]]]
["bitfinex","SOLUSD",1731455895702,[[211.73,0.4448589],[211.69,11.8092],[211.67,23.51438292],[211.62,6.6057],[211.0,33.32335439]],[[211.74,23.776884],[211.75,23.51438292],[211.79,6.31318117],[211.8,6.2354],[211.82,21.2834]]]
["bitfinex","SOLUSD",1731455895903,[[211.73,5.1677589],[211.69,11.8092],[211.67,23.51438292],[211.63,0.1],[211.62,6.6057]],[[211.79,6.31318117],[211.8,6.2354],[211.82,21.2834]]]
["bitfinex","SOLUSD",1731455895904,[[211.73,5.1677589],[211.69,11.8092],[211.67,23.51438292],[211.63,0.1],[211.62,6.6057]],[[211.77,23.51438292],[211.79,6.31318117],[211.8,10.9569],[211.82,16.4624],[211.86,23.61438292]]]
["bitfinex","SOLUSD",1731455896127,[[211.73,16.9751589],[211.71,23.51438292],[211.64,23.51438292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,23.51438292],[211.8,6.2354],[211.82,16.4624],[211.83,6.31318117]]]
["bitfinex","SOLUSD",1731455896426,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,23.51438292],[211.8,10.9568],[211.82,16.4624],[211.83,6.41318117]]]
["bitfinex","SOLUSD",1731455896726,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,30.09006517],[211.79,23.51438292],[211.8,10.9568],[211.82,16.4624],[211.83,0.1]]]
["bitfinex","SOLUSD",1731455896930,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,30.09006517],[211.79,23.51438292],[211.8,10.9568],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455896931,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,23.51438292],[211.8,6.2354],[211.82,21.1834],[211.87,11.9999]]]
["bitfinex","SOLUSD",1731455897124,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,23.51438292],[211.8,6.2354],[211.82,21.1834],[211.85,6.31318117]]]
["bitfinex","SOLUSD",1731455897309,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,23.51438292],[211.8,6.2354],[211.82,21.1834],[211.84,160.5]]]
["bitfinex","SOLUSD",1731455897510,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,29.82756409],[211.8,6.2354],[211.81,4.7212],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455898130,[[211.73,16.9751589],[211.71,23.51438292],[211.64,47.13898292],[211.63,0.1],[211.62,6.6057]],[[211.78,23.776884],[211.79,23.51438292],[211.8,6.2354],[211.81,4.7212],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455898518,[[211.73,12.2522589],[211.71,23.51438292],[211.64,47.13898292],[211.62,6.7057],[211.45,90.0]],[[211.78,23.776884],[211.79,23.51438292],[211.8,6.2354],[211.82,16.4624],[211.84,160.6]]]
["bitfinex","SOLUSD",1731455898838,[[211.73,12.2522589],[211.72,4.7231],[211.71,23.51438292],[211.64,47.13898292],[211.62,6.7057]],[[211.78,23.776884],[211.79,28.23608292],[211.8,6.2354],[211.82,16.4624],[211.84,0.2]]]
["bitfinex","SOLUSD",1731455899044,[[211.73,0.4448589],[211.69,23.51438292],[211.68,11.8097],[211.64,23.6246],[211.62,6.6057]],[[211.78,23.776884],[211.8,6.2354],[211.82,16.4624],[211.84,0.2]]]
["bitfinex","SOLUSD",1731455899045,[[211.73,0.4448589],[211.69,23.51438292],[211.68,11.8097],[211.64,23.6246],[211.62,6.6057]],[[211.76,23.776884],[211.77,23.63987292],[211.78,28.498884],[211.8,12.54858117],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455899237,[[211.73,0.4448589],[211.7,4.7235],[211.69,23.51438292],[211.68,11.8097],[211.64,23.6246]],[[211.76,23.776884],[211.77,23.63987292],[211.78,4.722],[211.8,12.54858117],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455899419,[[211.73,0.4448589],[211.71,4.7233],[211.69,23.51438292],[211.68,11.8097],[211.64,23.6246]],[[211.76,23.776884],[211.77,23.63987292],[211.78,4.722],[211.8,12.54858117],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455900321,[[211.73,0.4448589],[211.72,4.723],[211.69,23.51438292],[211.68,11.8097],[211.64,23.6246]],[[211.76,23.776884],[211.77,23.63987292],[211.8,12.54858117],[211.82,16.4624],[212.74,7.41606614]]]
["bitfinex","SOLUSD",1731455900531,[[211.73,0.4448589],[211.72,4.723],[211.69,23.51438292],[211.68,11.8097],[211.64,23.6246]],[[211.76,30.09006517],[211.77,23.63987292],[211.79,4.7217],[211.8,6.2354],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455900833,[[211.73,0.4448589],[211.68,11.8097],[211.64,23.6246],[211.56,0.2],[211.41,83.02205223]],[[211.74,23.902374],[211.75,6.31318117],[211.77,23.63987292],[211.8,6.2354],[211.82,16.4624]]]
["bitfinex","SOLUSD",1731455901035,[[211.73,0.4448589],[211.68,11.8097],[211.67,4.7242],[211.65,23.51438292],[211.64,23.6246]],[[211.74,23.902374],[211.75,29.82756409],[211.76,4.7223],[211.8,6.4354],[211.81,172.2035]]]
["bitfinex","SOLUSD",1731455901228,[[211.73,0.4448589],[211.68,16.5337],[211.65,23.51438292],[211.64,23.6246],[211.49,0.81220463]],[[211.74,30.21555517],[211.75,23.51438292],[211.76,4.7223],[211.8,6.4354],[211.81,172.2035]]]
["bitfinex","SOLUSD",1731455901437,[[211.73,0.4448589],[211.68,16.5337],[211.65,23.51438292],[211.64,23.6246],[211.6,0.1]],[[211.74,30.21555517],[211.75,23.51438292],[211.76,4.7223],[211.8,6.4354],[211.81,172.2035]]]
["bitfinex","SOLUSD",1731455901741,[[211.73,0.4448589],[211.68,16.5337],[211.65,23.51438292],[211.64,23.6246],[211.61,4.17606672]],[[211.74,30.21555517],[211.75,23.51438292],[211.76,4.7223],[211.8,6.4354],[211.81,172.2035]]]
["bitfinex","SOLUSD",1731455902231,[[211.73,0.4448589],[211.68,11.8097],[211.65,23.51438292],[211.64,23.6246],[211.61,4.17606672]],[[211.74,30.21555517],[211.75,23.51438292],[211.8,6.4354],[211.81,172.2035]]]
["bitfinex","SOLUSD",1731455902232,[[211.73,0.4448589],[211.68,11.8097],[211.67,4.7242],[211.65,23.51438292],[211.64,23.6246]],[[211.74,30.21555517],[211.75,28.23708292],[211.8,6.4354],[211.81,172.2035],[212.95,12.72706787]]]
["bitfinex","SOLUSD",1731455902428,[[211.73,0.4448589],[211.68,11.8097],[211.67,4.7242],[211.65,23.51438292],[211.64,23.6246]],[[211.74,30.21555517],[211.75,28.23708292],[211.8,6.4354],[211.81,172.2035],[212.09,4.82161957]]]
["bitfinex","SOLUSD",1731455902627,[[211.73,0.4448589],[211.68,11.8097],[211.65,23.51438292],[211.64,23.6246],[211.6,0.1]],[[211.74,30.21555517],[211.75,23.51438292],[211.8,6.4354],[211.81,160.4],[212.09,4.82161957]]]
["bitfinex","SOLUSD",1731455902827,[[211.73,0.4448589],[211.72,4.723],[211.71,11.8081],[211.69,23.51438292],[211.64,23.6246]],[[211.74,23.776884],[211.77,23.51438292],[211.79,4.7217],[211.8,6.2354],[211.81,160.4]]]
["bitfinex","SOLUSD",1731455903038,[[211.73,0.4448589],[211.71,11.8081],[211.7,4.7235],[211.67,23.51438292],[211.64,23.6246]],[[211.74,23.776884],[211.75,23.51438292],[211.77,4.7222],[211.8,12.54858117],[211.81,160.4]]]
["bitfinex","SOLUSD",1731455903221,[[211.73,0.4448589],[211.71,16.5315],[211.67,23.51438292],[211.64,23.6246],[186.0,2.23281]],[[211.75,23.51438292],[211.77,4.7222],[211.8,12.54858117],[211.85,164.49214271],[212.75,7.41606614]]]
["bitfinex","SOLUSD",1731455903540,[[211.73,0.4448589],[211.71,16.5315],[211.67,23.51438292],[211.64,23.6246],[211.61,4.07606672]],[[211.74,0.12549],[211.75,23.51438292],[211.77,4.7222],[211.8,12.54858117],[211.85,164.49214271]]]
["bitfinex","SOLUSD",1731455903727,[[211.73,0.4448589],[211.67,11.8107],[211.64,47.13898292],[211.61,4.07606672],[211.41,90.0]],[[211.74,29.95305409],[211.75,4.7227],[211.79,0.2],[211.8,6.2354],[211.82,28.2648]]]
["bitfinex","SOLUSD",1731455903923,[[211.73,0.4448589],[211.67,16.5349],[211.64,47.13898292],[211.6,0.1],[211.58,38.9402]],[[211.74,29.95305409],[211.75,4.7227],[211.79,0.2],[211.8,6.2354],[211.82,28.2648]]]
["bitfinex","SOLUSD",1731455903924,[[211.73,0.4448589],[211.67,16.5349],[211.64,47.13898292],[211.6,0.1],[211.58,38.9402]],[[211.74,23.63987292],[211.75,4.7227],[211.79,0.2],[211.8,6.2354],[211.82,28.2648]]]
["bitfinex","SOLUSD",1731455904153,[[211.73,0.4448589],[211.67,16.5349],[211.64,47.13898292],[211.61,0.1],[211.58,39.0402]],[[211.74,23.63987292],[211.75,4.7227],[211.79,0.2],[211.8,12.54858117],[211.82,28.2648]]]
["bitfinex","SOLUSD",1731455904515,[[211.73,0.4448589],[211.68,4.724],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246]],[[211.74,47.41675692],[211.75,4.7227],[211.78,0.1],[211.79,0.1],[211.8,12.54858117]]]
["bitfinex","SOLUSD",1731455904919,[[211.73,0.4448589],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246],[186.17,0.04344697]],[[211.74,47.41675692],[211.75,4.7227],[211.78,0.1],[211.79,0.1],[211.8,12.54858117]]]
["bitfinex","SOLUSD",1731455905134,[[211.73,0.4448589],[211.67,11.8107],[211.66,4.7243],[211.64,47.13898292],[211.58,39.1402]],[[211.74,47.41675692],[211.75,4.7227],[211.78,0.1],[211.79,0.1],[211.8,12.54858117]]]
["bitfinex","SOLUSD",1731455905336,[[211.73,0.4448589],[211.67,16.5349],[211.64,47.13898292],[211.61,0.1],[211.58,39.0402]],[[211.74,47.41675692],[211.75,4.7227],[211.78,0.1],[211.79,0.1],[211.8,12.54858117]]]
["bitfinex","SOLUSD",1731455905524,[[211.73,0.4448589],[211.67,16.5349],[211.64,47.13898292],[211.61,0.1],[211.58,39.0402]],[[211.74,47.41675692],[211.75,4.7227],[211.79,0.1],[211.8,12.54858117],[211.81,0.1]]]
["bitfinex","SOLUSD",1731455905717,[[211.73,0.4448589],[211.67,16.5349],[211.64,47.13898292],[211.61,0.1],[211.58,39.0402]],[[211.74,47.41675692],[211.75,4.7227],[211.78,0.1],[211.79,0.1],[211.8,12.54858117]]]
["bitfinex","SOLUSD",1731455906131,[[211.73,0.4448589],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246],[211.61,0.1]],[[211.74,47.29126692],[211.8,12.54858117],[211.81,0.1],[211.82,28.3648],[211.94,70.0]]]
["bitfinex","SOLUSD",1731455906444,[[211.73,0.4448589],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246],[211.61,0.1]],[[211.74,47.29126692],[211.8,12.54858117],[211.82,28.3648]]]
["bitfinex","SOLUSD",1731455906445,[[211.73,0.4448589],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246],[211.61,0.1]],[[211.74,47.29126692],[211.75,4.7226],[211.78,0.1],[211.79,0.1],[211.8,6.2354]]]
["bitfinex","SOLUSD",1731455906644,[[211.73,0.4448589],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246],[211.61,0.1]],[[211.74,47.41675692],[211.75,4.7226],[211.78,0.1],[211.79,0.1],[211.8,6.2354]]]
["bitfinex","SOLUSD",1731455906848,[[211.73,0.4448589],[211.67,11.8107],[211.65,23.51438292],[211.64,23.6246],[211.61,0.1]],[[211.74,47.41675692],[211.75,4.7226],[211.79,0.1],[211.8,6.2354],[211.81,0.1]]]
["bitfinex","SOLUSD",1731455907045,[[211.73,0.4448589],[211.62,35.32778292],[211.57,6.3877],[211.55,0.1],[211.54,0.15750779]],[[211.74,47.41675692],[211.75,28.23698292],[211.76,0.1],[211.77,0.1],[211.78,11.805]]]
["bitfinex","SOLUSD",1731455907344,[[211.58,11.8157],[211.56,6.5971],[211.53,15.309],[211.51,23.7384],[211.49,0.1]],[[211.71,0.22549],[211.72,23.776884],[211.73,21.1734],[211.74,47.41675692],[211.75,23.51438292]]]
["bitfinex","SOLUSD",1731455907544,[[211.56,4.7265],[211.53,50.64148292],[211.51,30.2355],[211.45,0.1],[211.44,0.1]],[[211.6,23.51438292],[211.61,23.776884],[211.68,0.1],[211.69,6.5517],[211.7,0.12549]]]
["bitfinex","SOLUSD",1731455907836,[[211.54,4.727],[211.53,23.51438292],[211.51,30.2355],[211.48,15.309],[211.46,11.68819244]],[[211.6,23.51438292],[211.68,0.1],[211.69,6.5517],[211.7,0.12549]]]
["bitfinex","SOLUSD",1731455907837,[[211.54,4.727],[211.53,23.51438292],[211.51,30.2355],[211.48,15.309],[211.46,11.68819244]],[[211.59,23.776884],[211.6,23.51438292],[211.68,0.1],[211.69,6.5517],[211.7,13.48165981]]]
["bitfinex","SOLUSD",1731455908034,[[211.54,28.24138292],[211.51,30.2355],[211.48,15.309],[211.46,11.68819244],[211.39,18.895967]],[[211.59,23.776884],[211.61,23.51438292],[211.68,0.1],[211.69,6.5517],[211.7,13.48165981]]]
["bitfinex","SOLUSD",1731455908235,[[211.5,23.51438292],[211.43,30.2446],[211.42,23.61438292],[211.41,15.409],[211.34,11.5949096]],[[211.58,23.63987292],[211.59,23.776884],[211.61,23.776884],[211.62,16.3505],[211.63,0.1]]]
["bitfinex","SOLUSD",1731455908534,[[211.52,23.95924182],[211.49,11.8206],[211.43,30.2446],[211.42,23.71438292],[211.41,15.309]],[[211.57,23.776884],[211.58,6.31318117],[211.59,23.51438292],[211.6,4.726],[211.62,16.3505]]]
["bitfinex","SOLUSD",1731455908838,[[211.56,23.51438292],[211.52,5.1724589],[211.46,0.1],[211.45,0.1],[211.43,30.2446]],[[211.57,23.776884],[211.62,21.0759],[211.67,160.5],[211.68,11.9108],[211.8,93.6076]]]
["bitfinex","SOLUSD",1731455909044,[[211.56,23.51438292],[211.52,16.9916589],[211.5,0.1],[211.49,23.641],[211.47,4.20838496]],[[211.61,23.776884],[211.62,16.3505],[211.65,28.23938292],[211.7,0.1],[211.71,20.22549]]]
["bitfinex","SOLUSD",1731455909221,[[211.56,23.51438292],[211.52,16.9916589],[211.49,23.641],[211.48,0.1],[211.47,4.10838496]],[[211.61,23.776884],[211.62,16.3505],[211.63,28.23958292],[211.67,0.2],[211.69,12.76488117]]]
["bitfinex","SOLUSD",1731455909422,[[211.52,16.9916589],[211.47,4.10838496]],[[211.61,23.776884],[211.62,16.3505],[211.63,28.23958292],[211.67,0.2],[211.69,12.76488117]]]
["bitfinex","SOLUSD",1731455909423,[[211.52,12.2640589],[211.47,4.10838496],[211.46,0.1],[210.07,10.0],[209.44,10.0]],[[211.6,0.12549],[211.61,23.776884],[211.62,21.076],[211.64,0.1],[211.65,11.812]]]
["bitfinex","SOLUSD",1731455909622,[[211.52,35.77844182],[211.47,4.10838496],[211.46,0.1],[211.43,30.3446],[211.23,235.80493899]],[[211.6,23.63987292],[211.61,23.776884],[211.62,21.076],[211.63,6.31318117],[211.64,0.1]]]
["bitfinex","SOLUSD",1731455909827,[[211.52,35.77844182],[211.43,30.3446],[211.23,235.80493899]],[[211.6,23.63987292],[211.62,21.076],[211.63,6.31318117],[211.64,0.1]]]
["bitfinex","SOLUSD",1731455909828,[[211.52,35.77844182],[211.43,30.4446],[211.23,235.80493899],[207.92,10.0],[185.55,140.43964693]],[[211.59,23.776884],[211.6,23.63987292],[211.62,21.076],[211.63,6.31318117],[211.64,0.1]]]
["bitfinex","SOLUSD",1731455910134,[[211.52,0.4448589],[211.5,28.24238292],[211.47,11.8216],[211.46,3.96669199],[211.43,30.2446]],[[211.57,47.29126692],[211.62,21.176],[211.63,6.41318117],[211.64,23.51438292],[211.76,70.0]]]
["bitfinex","SOLUSD",1731455910319,[[211.52,0.4448589],[211.5,28.24238292],[211.47,11.8216],[211.46,3.96669199],[211.45,0.1]],[[211.57,47.29126692],[211.62,21.076],[211.63,6.41318117],[211.64,23.61438292],[211.76,70.0]]]
["bitfinex","SOLUSD",1731455910520,[[211.52,0.4448589],[211.51,28.24208292],[211.47,11.8216],[211.46,3.96669199],[211.45,0.1]],[[211.57,23.776884],[211.58,23.51438292],[211.6,4.726],[211.62,16.3505],[211.63,0.1]]]
["bitfinex","SOLUSD",1731455910724,[[211.52,23.95924182],[211.45,0.1],[186.0,2.23281],[185.96,137.23505931],[185.92,0.45802412]],[[211.58,23.902374],[211.59,23.51438292],[211.6,4.726],[211.62,16.3505],[211.64,23.51438292]]]
["bitfinex","SOLUSD",1731455911044,[[211.57,23.51438292],[211.52,5.1723589],[211.49,23.7409],[211.47,0.1],[211.41,15.309]],[[211.66,4.7246],[211.67,16.2039],[211.7,11.9095],[211.71,0.1],[211.82,70.0]]]
["bitfinex","SOLUSD",1731455911237,[[211.52,5.1723589],[211.49,23.7409],[211.47,0.1],[211.43,34.25352935],[211.41,15.309]],[[211.64,23.51438292],[211.66,4.7246],[211.67,16.2039],[211.69,6.5517],[211.7,11.9095]]]
["bitfinex","SOLUSD",1731455911437,[[211.52,5.1723589],[211.49,23.6409],[211.43,34.45352935],[211.41,15.309],[185.77,0.11214088]],[[211.6,0.12549],[211.63,0.12549],[211.66,4.8246],[211.67,16.2039],[211.69,6.4517]]]
["bitfinex","SOLUSD",1731455911737,[[211.52,5.1723589],[211.43,34.45352935],[211.41,15.309]],[[211.66,4.8246],[211.67,16.2039],[211.69,6.4517]]]
["bitfinex","SOLUSD",1731455911738,[[211.52,0.4448589],[211.43,30.2446],[211.42,0.1],[211.41,15.309],[211.4,0.1]],[[211.57,0.12549],[211.64,0.2],[211.66,16.5359],[211.67,16.2039],[211.69,173.16488117]]]
["bitfinex","SOLUSD",1731455911943,[[211.52,0.4448589],[211.5,4.728],[211.47,11.8216],[211.43,30.2446],[211.42,0.1]],[[211.56,23.51438292],[211.64,0.2],[211.66,16.5359],[211.67,16.2039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455912137,[[211.54,23.51438292],[211.52,0.4448589],[211.45,0.1],[211.44,0.1],[211.43,30.2446]],[[211.61,23.51438292],[211.66,16.7359],[211.67,16.2039],[211.68,160.4],[211.74,7.33119772]]]
["bitfinex","SOLUSD",1731455912323,[[211.55,23.51438292],[211.52,0.4448589],[211.45,0.1],[211.44,0.1],[211.43,30.2446]],[[211.61,23.902374],[211.62,23.51438292],[211.66,16.6359],[211.67,16.2039],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455912641,[[211.54,23.51438292],[211.52,0.4448589],[211.46,16.5515],[211.45,0.1],[211.44,0.1]],[[211.61,52.14245692],[211.66,11.9113],[211.67,16.2039],[211.68,160.5],[211.89,20.81239623]]]
["bitfinex","SOLUSD",1731455912841,[[211.54,23.51438292],[211.52,0.4448589],[211.46,40.2966],[211.45,0.1],[211.43,6.5971]],[[211.61,52.14245692],[211.66,11.8113],[211.67,16.2039],[211.68,160.6],[211.8,93.6076]]]
["bitfinex","SOLUSD",1731455913041,[[211.56,23.51438292],[211.52,0.4448589],[211.47,20.1],[211.46,40.2966],[211.43,6.5971]],[[211.61,23.776884],[211.63,28.23958292],[211.67,16.2039],[211.68,0.1],[211.7,4.13647386]]]
["bitfinex","SOLUSD",1731455913250,[[211.56,23.51438292],[211.52,0.4448589],[211.47,0.1],[211.46,40.2966],[211.43,6.5971]],[[211.62,23.776884],[211.63,28.23958292],[211.67,16.2039],[211.68,0.1],[211.7,4.13647386]]]
["bitfinex","SOLUSD",1731455913444,[[211.56,23.51438292],[211.52,0.4448589],[211.47,0.1],[211.46,40.2966],[211.43,6.5971]],[[211.61,0.12549],[211.62,23.776884],[211.63,28.23958292],[211.66,0.81259572],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455913641,[[211.55,23.51438292],[211.52,0.4448589],[211.47,20.1],[211.46,40.2966],[211.43,6.5971]],[[211.61,0.12549],[211.62,47.29126692],[211.63,4.7252],[211.66,0.81259572],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455913845,[[211.54,23.51438292],[211.52,0.4448589],[211.47,20.1],[211.46,23.6451],[211.43,6.6971]],[[211.61,23.63987292],[211.62,23.776884],[211.66,0.81259572],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455913846,[[211.54,23.51438292],[211.52,0.4448589],[211.47,20.1],[211.46,23.6451],[211.43,6.6971]],[[211.61,23.63987292],[211.62,23.776884],[211.66,0.91259572],[211.67,16.3039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455914031,[[211.53,23.51438292],[211.52,5.1723589],[211.47,20.1],[211.46,23.6451],[211.45,0.1]],[[211.6,47.29126692],[211.61,4.85129],[211.66,0.91259572],[211.67,16.3039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455914632,[[211.54,23.51438292],[211.52,5.1723589],[211.47,20.1],[211.46,23.6451],[211.45,0.1]],[[211.6,23.776884],[211.61,28.36567292],[211.66,0.91259572],[211.67,16.2039],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455914828,[[211.54,23.51438292],[211.52,5.1723589],[211.47,20.1],[211.46,23.6451],[211.45,0.1]],[[211.6,23.776884],[211.61,28.36567292],[211.66,0.91259572],[211.67,16.2039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455915327,[[211.54,23.51438292],[211.52,12.2640589],[211.47,20.1],[211.46,23.6451],[211.45,0.1]],[[211.6,23.776884],[211.61,28.36567292],[211.66,0.91259572],[211.67,16.2039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455915650,[[211.54,23.51438292],[211.53,4.7272],[211.52,12.2640589],[211.47,20.1],[211.46,23.6451]],[[211.6,23.776884],[211.61,28.36567292],[211.66,0.91259572],[211.67,16.3039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455915954,[[211.54,23.51438292],[211.53,4.7272],[211.52,12.2640589],[211.47,20.1],[211.46,23.6451]],[[211.6,23.776884],[211.61,28.36567292],[211.66,0.91259572],[211.67,16.2039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455916139,[[211.54,28.24148292],[211.52,12.2640589],[211.47,20.1],[211.46,23.6451],[186.57,132.42817788]],[[211.6,23.776884],[211.61,28.36567292],[211.66,0.91259572],[211.67,16.3039],[211.68,160.4]]]
["bitfinex","SOLUSD",1731455916351,[[211.52,40.50594182],[211.47,20.0],[211.46,23.6451],[211.42,27.57544326],[186.57,132.42817788]],[[211.59,23.63987292],[211.6,28.502784],[211.61,0.12549],[211.64,23.51438292],[211.66,0.91259572]]]
["bitfinex","SOLUSD",1731455916646,[[211.52,16.9915589],[211.51,23.51438292],[211.47,20.0],[211.46,23.6451],[211.42,27.57544326]],[[211.58,23.51438292],[211.6,28.502784],[211.64,23.51438292],[211.65,0.1],[211.66,161.31259572]]]
["bitfinex","SOLUSD",1731455916863,[[211.52,40.50594182],[211.47,20.0],[211.46,23.6451],[211.42,27.57544326],[186.57,132.42817788]],[[211.57,23.776884],[211.59,23.51438292],[211.6,4.7259],[211.64,23.51438292],[211.65,0.1]]]
["bitfinex","SOLUSD",1731455917031,[[211.53,23.51438292],[211.52,16.9915589],[211.47,20.0],[211.46,23.6451],[211.42,27.57544326]],[[211.57,23.776884],[211.6,28.24028292],[211.65,0.1],[211.86,282.91982191],[212.14,23.5078652]]]
["bitfinex","SOLUSD",1731455917234,[[211.53,23.51438292],[211.52,16.9915589],[211.47,20.1],[211.46,23.6451],[211.44,0.1]],[[211.59,23.776884],[211.6,28.24028292],[211.67,28.1148],[211.86,282.91982191],[212.14,23.5078652]]]
["bitfinex","SOLUSD",1731455917546,[[211.55,23.51438292],[211.52,16.9915589],[211.47,20.1],[211.46,23.6451],[211.44,0.1]],[[211.61,23.776884],[211.62,28.23978292],[211.66,161.21259572],[211.67,28.0148],[211.68,0.1]]]
["bitfinex","SOLUSD",1731455918032,[[211.52,16.9915589],[211.47,20.1],[211.46,23.7451],[211.42,3.96106034],[211.31,70.0]],[[211.62,23.776884],[211.63,23.51438292],[211.64,4.7251],[211.66,161.21259572],[211.67,28.0148]]]
["bitfinex","SOLUSD",1731455918241,[[211.56,23.51438292],[211.52,16.9915589],[211.49,0.1],[211.47,20.0],[211.46,23.7451]],[[211.63,28.23958292],[211.66,0.81259572],[211.67,16.2039],[211.68,160.4],[211.69,25.348678]]]
["bitfinex","SOLUSD",1731455918428,[[211.54,23.51438292],[211.52,16.9915589],[211.49,0.1],[211.47,20.0],[211.46,23.7451]],[[211.61,23.51438292],[211.63,4.7252],[211.67,16.2039],[211.68,160.5],[211.69,25.348678]]]
["bitfinex","SOLUSD",1731455918749,[[211.55,23.51438292],[211.52,16.9915589],[211.49,0.1],[211.47,20.0],[211.46,23.7451]],[[211.62,23.51438292],[211.63,4.7252],[211.66,0.81241391],[211.67,23.53059176],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455918956,[[211.55,23.51438292],[211.52,16.9915589],[211.49,0.1],[211.47,20.0],[211.46,23.7451]],[[211.62,0.12549],[211.63,28.23958292],[211.66,0.81241391],[211.67,16.2039],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455919139,[[211.57,23.51438292],[211.52,16.9915589],[211.51,0.1],[211.48,0.1],[211.47,20.0]],[[211.64,23.51438292],[211.65,4.7247],[211.67,16.2039],[211.68,160.4],[211.7,0.1]]]
["bitfinex","SOLUSD",1731455919449,[[211.54,23.51438292],[211.52,0.4448589],[211.47,20.1],[211.45,0.1],[210.57,38.08383358]],[[211.67,16.2039],[211.68,160.4],[211.7,0.1]]]
["bitfinex","SOLUSD",1731455919450,[[211.54,23.51438292],[211.52,0.4448589],[211.47,20.1],[211.45,0.1],[210.57,38.08383358]],[[211.61,23.51438292],[211.62,23.776884],[211.63,4.7252],[211.67,16.2039],[211.68,0.1]]]
["bitfinex","SOLUSD",1731455919643,[[211.54,28.24158292],[211.53,11.8186],[211.52,0.4448589],[211.47,20.1],[211.45,0.1]],[[211.6,23.776884],[211.61,23.51438292],[211.63,4.7252],[211.67,16.2039],[211.68,11.9102]]]
["bitfinex","SOLUSD",1731455919832,[[211.54,4.7272],[211.53,11.8186],[211.52,23.95924182],[211.47,20.1],[211.45,0.1]],[[211.59,23.51438292],[211.6,23.776884],[211.63,4.7252],[211.67,16.2039],[211.68,11.9102]]]
["bitfinex","SOLUSD",1731455920150,[[211.53,16.546],[211.52,0.4448589],[211.51,23.51438292],[211.47,20.0],[211.45,0.2]],[[211.58,47.29126692],[211.63,4.7252],[211.64,23.51438292],[211.66,0.2],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455920553,[[211.53,11.8186],[211.52,0.4448589],[211.51,4.7277],[211.5,23.51438292],[211.47,20.0]],[[211.58,47.29126692],[211.63,4.7252],[211.64,23.51438292],[211.66,0.2],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455920755,[[211.53,11.8186],[211.52,5.1723589],[211.5,23.51438292],[211.47,20.0],[210.64,991.22335439]],[[211.58,47.29126692],[211.63,4.7252],[211.64,23.51438292],[211.66,0.2],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455920952,[[211.53,16.546],[211.52,0.4448589],[211.5,23.51438292],[211.47,20.0],[210.64,991.22335439]],[[211.58,47.29126692],[211.63,4.7252],[211.64,23.51438292],[211.66,0.2],[211.67,16.2039]]]
["bitfinex","SOLUSD",1731455921649,[[211.53,11.8186],[211.52,0.4448589],[211.5,23.51438292],[211.47,20.0],[211.46,27.62431427]],[[211.58,47.29126692],[211.64,23.51438292],[211.66,0.2],[211.67,16.2039],[211.77,70.0]]]
["bitfinex","SOLUSD",1731455921857,[[211.52,0.4448589],[211.51,4.7278],[211.49,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,47.29126692],[211.58,28.503184],[211.64,35.42688292],[211.66,0.1],[211.67,176.6039]]]
["bitfinex","SOLUSD",1731455922055,[[211.52,0.4448589],[211.51,4.7278],[211.49,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,23.51438292],[211.58,28.503184],[211.63,0.1],[211.64,35.42688292],[211.67,176.6039]]]
["bitfinex","SOLUSD",1731455922361,[[211.52,0.4448589],[211.51,4.7278],[211.5,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.55,23.776884],[211.57,23.51438292],[211.58,28.503184],[211.63,0.1],[211.64,35.42688292]]]
["bitfinex","SOLUSD",1731455922856,[[211.52,0.4448589],[211.51,4.7278],[211.5,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.55,23.776884],[211.57,23.51438292],[211.58,4.7263],[211.63,0.1],[211.64,35.42688292]]]
["bitfinex","SOLUSD",1731455923241,[[211.52,0.4448589],[211.51,4.7278],[211.5,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,23.776884],[211.57,23.51438292],[211.58,4.7263],[211.63,0.1],[211.64,35.42688292]]]
["bitfinex","SOLUSD",1731455923441,[[211.52,0.4448589],[211.51,4.7278],[211.49,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,47.29126692],[211.57,4.7265],[211.63,0.1],[211.64,35.42688292],[212.09,19.28437473]]]
["bitfinex","SOLUSD",1731455923763,[[211.52,0.4448589],[211.51,4.7278],[211.5,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,23.776884],[211.57,28.24088292],[211.63,0.1],[211.64,35.42688292],[212.09,19.28437473]]]
["bitfinex","SOLUSD",1731455924335,[[211.52,0.4448589],[211.51,4.7278],[211.5,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,23.776884],[211.57,28.24088292],[211.63,0.1],[211.64,35.42688292],[211.93,4.82161957]]]
["bitfinex","SOLUSD",1731455924753,[[211.52,0.4448589],[211.51,4.7278],[211.5,23.51438292],[211.48,11.8209],[211.46,23.6451]],[[211.56,23.776884],[211.57,28.24088292],[211.63,0.1],[211.64,35.42688292],[211.89,2.41080978]]]
["bitfinex","SOLUSD",1731455925136,[[211.52,0.4448589],[211.5,23.51438292],[211.48,11.8209],[211.43,10.68651285],[211.38,0.1]],[[211.55,0.12549],[211.56,23.776884],[211.57,23.51438292],[211.63,0.1],[211.64,35.42688292]]]
["bitfinex","SOLUSD",1731455925347,[[211.52,0.4448589],[211.44,35.33788292],[211.41,38.9595],[211.38,6.4539],[211.37,0.1]],[[211.53,47.41675692],[211.55,15.0099],[211.56,4.7268],[211.57,6.2704],[211.59,0.1]]]
["bitfinex","SOLUSD",1731455925541,[[211.52,0.4448589],[211.44,16.5528],[211.43,23.51438292],[211.41,23.6505],[211.38,6.4539]],[[211.53,47.41675692],[211.55,15.0099],[211.56,4.7268],[211.57,6.2704],[211.58,11.9163]]]
["bitfinex","SOLUSD",1731455925742,[[211.52,0.4448589],[211.44,35.33788292],[211.41,23.6505],[211.38,6.5539],[211.37,19.42713357]],[[211.53,47.41675692],[211.55,15.0099],[211.56,4.7268],[211.57,6.2704],[211.58,11.9163]]]
["bitfinex","SOLUSD",1731455926043,[[211.52,0.4448589],[211.44,35.33788292],[211.43,4.7295],[211.41,23.6505],[211.38,6.4539]],[[211.53,47.41675692],[211.55,15.0099],[211.56,4.7268],[211.57,6.2704],[211.58,11.9163]]]
["bitfinex","SOLUSD",1731455926238,[[211.52,0.4448589],[211.44,11.8235],[211.43,28.24388292],[211.41,23.6505],[211.38,6.4539]],[[211.53,47.41675692],[211.55,15.0099],[211.56,4.7268],[211.57,6.3704],[211.58,172.2163]]]
["bitfinex","SOLUSD",1731455926438,[[211.52,0.4448589],[211.44,35.33788292],[211.43,4.7295],[211.41,23.6505],[211.38,6.4539]],[[211.53,47.41675692],[211.55,15.0099],[211.56,4.7268],[211.57,6.4704],[211.58,172.2163]]]
["bitfinex","SOLUSD",1731455926741,[[211.52,0.4448589],[211.44,11.8235],[211.43,28.24388292],[211.41,23.6505],[211.38,6.4539]],[[211.53,47.41675692],[211.55,15.0099],[211.57,6.4704],[211.58,172.2163],[211.8,2.41080978]]]
["bitfinex","SOLUSD",1731455927060,[[211.52,0.4448589],[211.44,11.8235],[211.43,28.24388292],[211.41,23.6505],[211.38,6.4539]],[[211.53,52.14415692],[211.55,15.0099],[211.57,6.3704],[211.58,172.2163],[211.59,0.1]]]
["bitfinex","SOLUSD",1731455927358,[[211.52,0.4448589],[211.44,11.8235],[211.43,28.24388292],[211.41,23.6505],[211.38,6.5539]],[[211.53,52.14415692],[211.55,15.0099],[211.57,6.4704],[211.58,172.2163],[211.87,9.64323915]]]
["bitfinex","SOLUSD",1731455927557,[[211.52,0.4448589],[211.45,4.7292],[211.44,35.33788292],[211.41,23.6505],[211.38,6.5539]],[[211.53,52.14415692],[211.55,15.0099],[211.57,6.2704],[211.58,172.3163],[211.59,0.1]]]
["bitfinex","SOLUSD",1731455927759,[[211.52,0.4448589],[211.44,35.33788292],[211.41,23.6505],[211.38,6.5539]],[[211.53,52.14415692],[211.55,15.0099],[211.57,6.2704],[211.58,172.3163]]]
["bitfinex","SOLUSD",1731455927760,[[211.52,0.4448589],[211.44,11.8235],[211.43,23.51438292],[211.41,23.6505],[211.38,6.4539]],[[211.53,52.14415692],[211.55,15.0099],[211.56,0.1],[211.57,6.3704],[211.58,172.2163]]]
["bitfinex","SOLUSD",1731455928060,[[211.52,0.4448589],[211.44,11.8235],[211.43,28.24398292],[211.41,23.6505],[211.38,6.4539]],[[211.53,52.14415692],[211.55,15.0099],[211.56,0.1],[211.57,6.3704],[211.58,172.2163]]]
["bitfinex","SOLUSD",1731455928641,[[211.52,0.4448589],[211.44,11.8235],[211.43,4.7296],[211.42,23.51438292],[211.41,23.6505]],[[211.53,52.14415692],[211.55,15.0099],[211.57,6.3704],[211.58,172.2163],[211.59,0.1]]]
["bitfinex","SOLUSD",1731455928842,[[211.52,0.4448589],[211.42,23.51438292],[211.4,11.8257],[211.34,18.1012096],[211.3,95.9448589]],[[211.53,52.14415692],[211.55,15.0099],[211.56,0.1],[211.57,166.7704],[211.58,11.8163]]]
["bitfinex","SOLUSD",1731455929054,[[211.52,0.4448589],[211.43,23.51438292],[211.42,4.7298],[211.4,11.8257],[211.37,0.1]],[[211.53,52.14415692],[211.55,15.0099],[211.56,0.1],[211.57,166.7704],[211.58,11.8163]]]
["bitfinex","SOLUSD",1731455929461,[[211.52,0.4448589],[211.43,23.51438292],[211.42,4.7298],[211.4,11.8257],[211.37,0.1]],[[211.53,52.14415692],[211.55,15.1099],[211.56,0.1],[211.57,166.6704],[211.58,11.8163]]]
["bitfinex","SOLUSD",1731455929658,[[211.52,0.4448589],[211.44,23.51438292],[211.42,4.7298],[211.4,11.8257],[211.37,0.1]],[[211.53,52.14415692],[211.55,15.1099],[211.57,166.6704],[211.58,11.9163],[212.1,33.31182392]]]
["bitfinex","SOLUSD",1731455929863,[[211.52,0.4448589],[211.45,23.51438292],[211.4,11.8257],[211.37,0.1],[186.17,0.04344697]],[[211.53,52.14415692],[211.55,15.0099],[211.57,166.6704],[211.58,11.9163],[211.59,0.1]]]
["bitfinex","SOLUSD",1731455930061,[[211.52,0.4448589],[211.46,23.51438292],[211.44,4.7294],[211.4,11.8257],[211.37,0.2]],[[211.53,52.14415692],[211.55,15.0099],[211.57,166.6704],[211.58,11.8163],[211.59,0.1]]]
["bitfinex","SOLUSD",1731455930367,[[211.52,0.4448589],[211.48,23.51438292],[211.46,4.7289],[211.44,11.8236],[211.42,23.51438292]],[[211.53,4.7274],[211.55,38.52428292],[211.57,166.6704],[211.58,11.8163],[211.61,27.75751011]]]
["bitfinex","SOLUSD",1731455930865,[[211.52,0.4448589],[211.47,23.51438292],[211.45,4.7291],[211.44,11.8236],[211.42,23.51438292]],[[211.53,4.85289],[211.55,38.52428292],[211.57,166.6704],[211.58,11.9163],[211.61,27.65751011]]]
["bitfinex","SOLUSD",1731455931043,[[211.52,0.4448589],[211.47,23.51438292],[211.45,4.7291],[211.44,11.8236],[211.2,23.51438292]],[[211.53,4.85289],[211.54,23.51438292],[211.55,15.0099],[211.57,166.6704],[211.58,11.9163]]]
["bitfinex","SOLUSD",1731455931244,[[211.52,0.4448589],[211.49,23.51438292],[211.42,23.51438292],[211.4,23.8512],[211.25,70.0]],[[211.55,15.0099],[211.57,29.78478292],[211.62,0.1],[211.63,160.4],[211.64,30.65737156]]]
["bitfinex","SOLUSD",1731455931448,[[211.52,0.4448589],[211.51,23.51438292],[211.5,4.7281],[211.47,11.8214],[211.43,0.1]],[[211.57,4.7266],[211.58,23.51438292],[211.6,16.4959],[211.62,170.55569667],[211.63,11.8132]]]
["bitfinex","SOLUSD",1731455931636,[[211.52,0.4448589],[211.51,23.51438292],[211.5,4.7281],[211.47,11.8214],[211.43,0.1]],[[211.57,4.7266],[211.58,23.51438292],[211.6,16.4959],[211.62,166.5167],[211.63,11.8132]]]
["bitfinex","SOLUSD",1731455931843,[[211.52,5.1724589],[211.47,20.0],[211.46,6.2407],[211.45,0.1],[211.44,15.037]],[[211.6,16.4959],[211.62,166.5167]]]
["bitfinex","SOLUSD",1731455931844,[[211.52,5.1724589],[211.47,20.0],[211.46,6.2407],[211.45,0.1],[211.44,15.037]],[[211.6,16.4959],[211.62,34.35668292],[211.67,4.31184027],[211.68,11.8107],[211.69,160.4]]]
["bitfinex","SOLUSD",1731455932038,[[211.55,23.51438292],[211.52,5.1724589],[211.47,20.0],[211.46,6.3407],[211.44,15.037]],[[211.62,28.23998292],[211.67,164.61184027],[211.68,11.8107],[211.7,0.9123095],[211.83,2.41080978]]]
["bitfinex","SOLUSD",1731455932267,[[211.55,23.51438292],[211.52,5.1724589],[211.48,0.1],[211.47,20.0],[211.46,6.2407]],[[211.62,28.23998292],[211.66,16.4959],[211.67,166.6167],[211.68,11.8107],[211.7,0.9123095]]]
["bitfinex","SOLUSD",1731455932557,[[211.52,0.4448589],[211.49,23.51438292],[211.46,6.1407],[211.43,0.1],[211.42,23.61438292]],[[211.56,23.51438292],[211.62,4.7256],[211.63,0.1],[211.64,23.61438292],[211.66,16.4959]]]
["bitfinex","SOLUSD",1731455932763,[[211.52,0.4448589],[211.46,6.1407],[211.43,0.1],[211.42,23.61438292],[211.23,255.80493899]],[[211.61,0.12549],[211.62,4.7256],[211.63,0.1],[211.64,23.61438292],[211.66,16.4959]]]
["bitfinex","SOLUSD",1731455932939,[[211.52,0.4448589],[211.49,4.7283],[211.48,11.8213],[211.46,6.1407],[211.43,0.1]],[[211.61,0.12549],[211.62,16.5392],[211.63,0.1],[211.64,23.61438292],[211.66,16.4959]]]
["bitfinex","SOLUSD",1731455933338,[[211.52,0.4448589],[211.49,4.7283],[211.48,11.8213],[211.46,6.1407],[211.43,0.1]],[[211.59,23.902374],[211.6,4.7258],[211.61,23.902374],[211.62,11.8136],[211.63,0.1]]]
["bitfinex","SOLUSD",1731455933542,[[211.52,0.4448589],[211.45,4.7291],[211.43,11.8237],[211.39,6.4378],[211.38,15.309]],[[211.59,24.002374],[211.6,16.6405],[211.62,160.4],[211.64,23.51438292],[211.67,37.06071082]]]
["bitfinex","SOLUSD",1731455933739,[[211.52,0.4448589],[211.46,23.51438292],[211.45,4.7291],[211.43,11.8237],[211.39,6.3378]],[[211.53,23.63987292],[211.58,15.732],[211.59,23.876884],[211.6,16.6405],[211.62,160.4]]]
["bitfinex","SOLUSD",1731455933939,[[211.52,0.4448589],[211.46,23.51438292],[211.45,4.7291],[211.43,11.8237],[211.39,6.3378]],[[211.53,47.41675692],[211.58,15.732],[211.59,23.876884],[211.6,16.6405],[211.63,167.44298864]]]
["bitfinex","SOLUSD",1731455934366,[[211.52,0.4448589],[211.46,23.51438292],[211.45,4.7291],[211.43,11.8237],[211.39,6.3378]],[[211.53,47.41675692],[211.58,15.732],[211.59,0.1],[211.6,16.6405],[211.63,167.44298864]]]
["bitfinex","SOLUSD",1731455934551,[[211.52,0.4448589],[211.46,23.51438292],[211.45,4.7291],[211.43,11.8237],[211.39,6.3378]],[[211.53,47.41675692],[211.58,15.732],[211.59,4.10651579],[211.6,11.9147],[211.62,6.31373285]]]
["bitfinex","SOLUSD",1731455934748,[[211.52,0.4448589],[211.44,14.73921886],[211.43,11.8237],[211.35,6.5378],[211.34,26.9039096]],[[211.53,28.629774],[211.55,6.6525],[211.58,15.732],[211.59,4.10651579],[211.6,11.9147]]]
["bitfinex","SOLUSD",1731455935066,[[211.52,0.4448589],[211.43,11.8237],[211.37,0.1],[211.36,3.9727259],[211.35,6.3378]],[[211.53,43.36899286],[211.55,6.6525],[211.56,0.1],[211.57,0.1],[211.58,15.732]]]
["bitfinex","SOLUSD",1731455935275,[[211.52,0.4448589],[211.43,26.56291886],[211.42,4.7298],[211.37,0.1],[211.36,3.9727259]],[[211.53,43.36899286],[211.55,6.6525],[211.56,0.1],[211.57,11.9167],[211.58,15.732]]]
["bitfinex","SOLUSD",1731455935653,[[211.52,0.4448589],[211.43,14.73921886],[211.38,16.5573],[211.36,3.9727259],[211.33,0.1]],[[211.53,43.36899286],[211.55,6.6525],[211.56,0.1],[211.57,11.9167],[211.58,15.732]]]
["bitfinex","SOLUSD",1731455935857,[[211.38,14.73921886],[211.37,4.7309],[211.35,6.3378],[211.34,15.309],[211.31,14.93921886]],[[211.52,24.002374],[211.53,46.24992772],[211.55,30.288],[211.57,7.04298864],[211.58,176.132]]]
["bitfinex","SOLUSD",1731455936181,[[211.39,14.73921886],[211.37,4.7309],[211.35,6.3378],[211.34,15.309],[211.33,0.1]],[[211.44,23.776884],[211.46,14.73921886],[211.52,0.22549],[211.53,31.38521886],[211.55,30.288]]]
["bitfinex","SOLUSD",1731455936551,[[211.4,14.73921886],[211.37,4.7309],[211.35,6.3378],[211.34,15.309],[211.31,14.93921886]],[[211.45,23.776884],[211.46,0.12549],[211.47,14.73921886],[211.52,0.22549],[211.53,26.65781886]]]
["bitfinex","SOLUSD",1731455936852,[[211.4,14.73921886],[211.38,4.7307],[211.36,11.8281],[211.35,6.3378],[211.34,15.309]],[[211.46,28.631574],[211.47,14.73921886],[211.52,0.1],[211.53,26.65781886],[212.3,159.0]]]
["bitfinex","SOLUSD",1731455937048,[[211.4,14.73921886],[211.38,4.7307],[211.36,11.8281],[211.35,6.3378],[211.34,15.309]],[[211.46,28.631574],[211.47,14.73921886],[211.52,0.1],[211.53,30.60645081],[211.93,14.46485872]]]
["bitfinex","SOLUSD",1731455937251,[[211.39,14.73921886],[211.38,4.7307],[211.36,11.8281],[211.35,6.3378],[211.34,15.309]],[[211.46,43.37079286],[211.52,0.1],[211.53,30.60645081],[211.93,14.46485872],[212.11,47.1464]]]
["bitfinex","SOLUSD",1731455937556,[[211.39,14.73921886],[211.38,4.7307],[211.36,11.8281],[211.35,6.3378],[211.34,15.309]],[[211.46,43.37079286],[211.52,0.1],[211.53,30.60645081],[211.94,14.46485872],[211.99,19.28437473]]]
["bitfinex","SOLUSD",1731455937764,[[211.4,14.73921886],[211.35,6.3378],[211.34,15.409],[211.31,14.73921886],[209.18,0.1]],[[211.46,0.12549],[211.48,14.73921886],[211.53,14.73921886],[211.55,6.6525],[211.56,6.41373285]]]
["bitfinex","SOLUSD",1731455937955,[[211.45,14.73921886],[211.36,16.6593],[211.35,29.9946],[211.34,15.409],[211.31,14.73921886]],[[211.46,0.12549],[211.49,4.7283],[211.55,6.6525],[211.57,15.95961237],[211.58,15.832]]]
["bitfinex","SOLUSD",1731455938272,[[211.45,14.73921886],[211.36,16.6593],[211.35,6.3378],[211.34,15.409],[211.31,14.73921886]],[[211.46,0.12549],[211.49,4.7283],[211.52,14.73921886],[211.55,6.6525],[211.57,15.95961237]]]
["bitfinex","SOLUSD",1731455938451,[[211.45,14.73921886],[211.36,16.7593],[211.35,6.3378],[211.34,15.309],[211.31,14.73921886]],[[211.46,0.12549],[211.51,4.7279],[211.52,14.73921886],[211.55,6.6525],[211.57,15.95961237]]]
["bitfinex","SOLUSD",1731455939068,[[211.45,14.73921886],[211.42,14.73921886],[211.36,40.4156],[211.35,6.3378],[211.34,15.309]],[[211.46,0.12549],[211.5,4.7281],[211.51,0.12549],[211.57,15.95961237],[211.58,0.1]]]
["bitfinex","SOLUSD",1731455939390,[[211.45,56.12401886],[211.42,14.93921886],[211.36,70.10693219],[211.26,86.5573],[211.2,236.15586876]],[[211.59,14.73921886],[211.6,4.7259],[211.63,0.1],[211.64,18.79753317],[211.69,160.4]]]
["bitfinex","SOLUSD",1731455939573,[[211.48,14.73921886],[211.45,6.0758],[211.42,14.73921886],[211.4,15.1496],[211.38,0.1]],[[211.55,14.73921886],[211.6,32.6332],[211.61,0.1],[211.62,6.3373],[211.64,18.79753317]]]
["bitfinex","SOLUSD",1731455939878,[[211.46,14.73921886],[211.41,20.0],[211.4,15.1496],[211.38,0.1]],[[211.55,14.73921886],[211.6,32.6332],[211.61,0.1],[211.62,6.3373],[211.64,18.79753317]]]
["bitfinex","SOLUSD",1731455939879,[[211.46,14.73921886],[211.41,20.0],[211.4,21.6072],[211.38,0.1],[211.36,47.3126]],[[211.55,14.73921886],[211.59,0.1],[211.6,27.9073],[211.61,0.91222378],[211.62,6.3373]]]
["bitfinex","SOLUSD",1731455940076,[[211.46,14.73921886],[211.45,4.7291],[211.43,11.8238],[211.41,20.0],[211.4,21.6072]],[[211.54,4.7272],[211.55,14.73921886],[211.59,0.1],[211.6,27.9073],[211.61,0.91222378]]]
["bitfinex","SOLUSD",1731455940376,[[211.45,14.73921886],[211.44,4.7292],[211.43,11.8238],[211.4,21.5072],[211.37,4.03497216]],[[211.52,14.73921886],[211.54,4.7272],[211.58,0.1],[211.59,0.1],[211.6,27.9073]]]
["bitfinex","SOLUSD",1731455940552,[[211.43,11.8238],[211.42,14.73921886],[211.4,6.4576],[211.36,23.7563],[211.35,15.0496]],[[211.49,14.73921886],[211.54,4.7272],[211.57,11.9169],[211.58,0.1],[211.6,16.0926]]]
["bitfinex","SOLUSD",1731455940750,[[211.43,40.14301964],[211.4,6.4576],[211.36,23.7563],[211.35,15.0496],[211.31,23.58961964]],[[211.49,23.776884],[211.5,23.58961964],[211.54,4.7272],[211.55,0.1],[211.57,11.8169]]]
["bitfinex","SOLUSD",1731455940952,[[211.44,23.58961964],[211.43,16.5534],[211.4,6.4576],[211.36,23.7563],[211.35,15.0496]],[[211.49,23.776884],[211.51,23.58961964],[211.54,4.7272],[211.55,0.1],[211.57,11.8169]]]
["bitfinex","SOLUSD",1731455941175,[[211.44,23.58961964],[211.43,16.5534],[211.4,6.4576],[211.36,23.7563],[211.35,19.09262117]],[[211.5,23.776884],[211.51,23.58961964],[211.54,4.7272],[211.55,0.1],[211.57,11.8169]]]
["bitfinex","SOLUSD",1731455941358,[[211.43,23.58961964],[211.38,11.8265],[211.37,4.731],[211.36,23.6563],[211.35,21.1947]],[[211.49,0.12549],[211.5,47.36650364],[211.54,16.5452],[211.55,0.1],[211.59,5.96706618]]]
["bitfinex","SOLUSD",1731455941871,[[211.44,23.58961964],[211.41,4.7301],[211.38,11.8265],[211.36,23.7563],[211.35,21.1947]],[[211.48,4.7285],[211.49,0.12549],[211.5,23.776884],[211.51,23.58961964],[211.54,11.818]]]
["bitfinex","SOLUSD",1731455942071,[[211.44,23.58961964],[211.41,4.7301],[211.38,11.8265],[211.36,23.6563],[211.35,21.1947]],[[211.47,23.776884],[211.48,4.7285],[211.49,0.12549],[211.5,23.776884],[211.51,23.58961964]]]
["bitfinex","SOLUSD",1731455942267,[[211.39,4.7304],[211.38,11.8265],[211.3,6.5169589],[211.29,38.9724],[211.16,70.05761128]],[[211.47,23.776884],[211.48,21.0037],[211.49,29.98960964],[211.54,11.918],[211.64,23.58961964]]]
["bitfinex","SOLUSD",1731455942454,[[211.41,23.58961964],[211.39,4.7304],[211.38,11.8265],[211.31,23.58961964],[211.3,6.5169589]],[[211.47,23.776884],[211.48,44.59331964],[211.49,6.39999],[211.54,11.918],[211.64,23.58961964]]]
["bitfinex","SOLUSD",1731455942655,[[211.4,23.58961964],[211.39,4.7304],[211.38,11.8265],[211.31,23.58961964],[211.3,6.5169589]],[[211.47,23.776884],[211.48,44.59331964],[211.49,6.39999],[211.52,0.1],[211.53,23.68961964]]]
["bitfinex","SOLUSD",1731455942874,[[211.4,23.58961964],[211.39,4.7304],[211.38,11.8265],[211.32,0.2],[211.31,23.58961964]],[[211.47,23.776884],[211.48,44.59331964],[211.49,6.39999],[211.52,0.1],[211.53,184.08961964]]]
["bitfinex","SOLUSD",1731455943260,[[211.44,23.58961964],[211.39,16.5568],[211.35,0.1],[211.34,0.1],[211.32,4.00315468]],[[211.47,23.776884],[211.48,16.2752],[211.49,6.39999],[211.51,23.58961964],[211.53,160.4]]]
["bitfinex","SOLUSD",1731455943464,[[211.45,23.58961964],[211.39,16.5568],[211.36,23.7561],[211.35,0.1],[211.32,4.00315468]],[[211.47,23.776884],[211.49,0.12549],[211.52,23.58961964],[211.53,160.4],[211.54,6.4005]]]
["bitfinex","SOLUSD",1731455943778,[[211.44,23.58961964],[211.39,16.5568],[211.36,23.7561],[211.35,0.1],[211.32,4.00315468]],[[211.49,23.902374],[211.5,4.7282],[211.52,23.58961964],[211.53,176.4245],[211.54,6.4005]]]
["bitfinex","SOLUSD",1731455943989,[[211.36,23.7561],[211.35,0.1],[211.32,4.00315468]],[[211.49,23.902374],[211.52,23.58961964],[211.53,176.4245],[211.54,6.4005]]]
["bitfinex","SOLUSD",1731455943990,[[211.46,23.58961964],[211.4,16.5562],[211.36,23.7561],[211.35,0.1],[211.32,4.00315468]],[[211.49,0.12549],[211.51,23.776884],[211.52,4.7277],[211.53,200.01411964],[211.54,6.4005]]]
["bitfinex","SOLUSD",1731455944158,[[211.48,23.58961964],[211.42,23.58961964],[211.41,0.1],[211.4,16.5562],[211.38,0.1]],[[211.49,0.12549],[211.53,16.0245],[211.54,6.4005],[211.56,23.58961964],[211.6,160.4]]]
["bitfinex","SOLUSD",1731455944358,[[211.48,23.58961964],[211.42,23.58961964],[211.41,0.1],[211.4,40.208],[211.38,0.1]],[[211.49,0.12549],[211.53,16.0245],[211.54,6.4005],[211.55,4.7271],[211.57,23.58961964]]]
["bitfinex","SOLUSD",1731455944582,[[211.48,23.58961964],[211.42,23.58961964],[211.41,6.112],[211.4,40.208],[211.38,0.1]],[[211.49,0.12549],[211.53,16.0245],[211.54,4.7273],[211.57,23.58961964],[211.61,0.91222378]]]
["bitfinex","SOLUSD",1731455944779,[[211.48,23.58961964],[211.42,23.58961964],[211.41,6.112],[211.4,55.517],[211.38,0.1]],[[211.49,0.12549],[211.53,16.0245],[211.54,4.7273],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455944971,[[211.48,23.58961964],[211.43,0.1],[211.42,23.58961964],[211.41,6.012],[211.4,55.617]],[[211.49,0.12549],[211.53,16.0245],[211.54,4.7273],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455945172,[[211.48,23.58961964],[211.42,23.58961964],[211.41,6.112],[211.4,55.617],[186.17,0.04344697]],[[211.49,0.12549],[211.53,16.0245],[211.54,4.7273],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455945377,[[211.48,23.58961964],[211.42,23.58961964],[211.41,6.112],[211.4,55.617],[209.99,10.0]],[[211.49,0.12549],[211.53,16.0245],[211.54,4.7273],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455945578,[[211.48,23.58961964],[211.47,4.7286],[211.46,11.8224],[211.43,0.1],[211.42,23.58961964]],[[211.49,0.12549],[211.53,16.0245],[211.54,4.7273],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455945773,[[211.48,23.58961964],[211.47,4.7286],[211.46,11.8224],[211.43,0.1],[211.42,23.58961964]],[[211.49,0.12549],[211.53,16.0245],[211.56,4.7269],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455946083,[[211.48,23.58961964],[211.47,4.7286],[211.46,11.8224],[211.42,23.58961964],[211.41,6.112]],[[211.49,0.12549],[211.53,16.0245],[211.55,4.727],[211.57,23.58961964],[211.59,6.4005]]]
["bitfinex","SOLUSD",1731455946284,[[211.46,23.58961964],[211.43,4.7295],[211.42,11.8246],[211.41,6.012],[211.4,38.9608]],[[211.49,0.12549],[211.51,23.776884],[211.53,39.61411964],[211.59,18.3162],[211.61,0.91222378]]]
["bitfinex","SOLUSD",1731455946477,[[211.44,23.58961964],[211.42,11.8246],[211.36,29.7055],[211.35,15.342],[211.33,0.1]],[[211.49,4.85389],[211.5,0.12549],[211.51,47.36650364],[211.53,16.0245],[211.55,0.1]]]
["bitfinex","SOLUSD",1731455946783,[[211.43,23.58961964],[211.42,11.8246],[211.36,29.7055],[211.35,15.342],[211.33,0.1]],[[211.48,23.776884],[211.49,4.85389],[211.5,23.71510964],[211.53,16.0245],[211.55,0.2]]]
["bitfinex","SOLUSD",1731455946973,[[211.43,23.58961964],[211.42,16.5545],[211.36,29.7055],[211.35,15.342],[211.33,0.1]],[[211.48,23.776884],[211.49,4.85389],[211.5,0.12549],[211.51,23.58961964],[211.53,16.0245]]]
["bitfinex","SOLUSD",1731455947286,[[211.42,16.5545],[211.36,29.7055],[211.35,15.342],[211.33,0.1]],[[211.48,23.776884],[211.49,4.85389],[211.5,0.12549],[211.51,23.58961964],[211.53,16.0245]]]
["bitfinex","SOLUSD",1731455947287,[[211.44,23.58961964],[211.42,16.5545],[211.36,29.7055],[211.35,15.342],[211.33,0.1]],[[211.48,23.776884],[211.49,4.85389],[211.5,0.12549],[211.51,23.58961964],[211.53,16.0245]]]
["bitfinex","SOLUSD",1731455947463,[[211.45,23.58961964],[211.42,16.5545],[211.37,0.1],[211.36,29.7055],[211.35,15.342]],[[211.48,23.776884],[211.49,0.12549],[211.51,4.7281],[211.53,39.61411964],[211.55,160.4]]]
["bitfinex","SOLUSD",1731455947663,[[211.47,23.58961964],[211.42,35.41421964],[211.38,0.1],[211.37,0.1],[211.36,29.7055]],[[211.49,0.12549],[211.5,23.776884],[211.53,16.0245],[211.55,183.98961964],[211.59,6.5005]]]
["bitfinex","SOLUSD",1731455947971,[[211.46,23.58961964],[211.44,4.7293],[211.42,11.8246],[211.38,0.1],[211.37,0.1]],[[211.49,0.12549],[211.5,23.776884],[211.51,4.7279],[211.53,39.61411964],[211.55,160.4]]]
["bitfinex","SOLUSD",1731455948482,[[211.47,23.58961964],[211.44,4.7293],[211.42,11.8246],[211.38,0.1],[211.37,0.1]],[[211.49,0.12549],[211.5,23.776884],[211.53,16.0245],[211.54,23.58961964],[211.55,160.4]]]
["bitfinex","SOLUSD",1731455948696,[[211.46,23.58961964],[211.44,4.7293],[211.42,11.8246],[211.38,0.1],[211.37,0.1]],[[211.49,0.12549],[211.5,23.776884],[211.51,4.7279],[211.53,39.61411964],[211.55,160.4]]]
["bitfinex","SOLUSD",1731455949064,[[211.47,23.58961964],[211.43,4.7294],[211.42,11.8246],[211.34,4.1092851],[211.33,0.1]],[[211.49,0.12549],[211.5,28.504984],[211.56,11.8173],[211.58,0.1],[211.62,176.7234]]]
["bitfinex","SOLUSD",1731455949388,[[211.48,23.58961964],[211.43,16.5536],[211.42,47.33911964],[211.41,0.1],[211.34,4.0092851]],[[211.49,0.12549],[211.55,4.727],[211.58,23.58961964],[211.59,6.4005],[211.61,12.62652378]]]
["bitfinex","SOLUSD",1731455949575,[[211.48,23.58961964],[211.43,0.1],[211.42,23.68961964],[211.34,4.0092851],[211.29,70.0]],[[211.49,0.12549],[211.59,6.4005],[211.61,12.62652378]]]
["bitfinex","SOLUSD",1731455949576,[[211.48,23.58961964],[211.43,0.1],[211.42,23.68961964],[211.34,4.0092851],[211.29,70.0]],[[211.49,0.12549],[211.59,6.4005],[211.61,36.21614342],[211.65,4.09113],[211.66,160.5]]]
["bitfinex","SOLUSD",1731455949885,[[211.48,28.31811964],[211.47,11.8218],[211.42,23.68961964],[211.41,0.1],[211.34,4.0092851]],[[211.49,0.12549],[211.58,0.12549],[211.59,29.99011964],[211.61,12.62652378],[211.62,16.4234]]]
["bitfinex","SOLUSD",1731455950071,[[211.47,11.8218],[211.46,4.7288],[211.4,0.1],[211.37,0.1],[211.26,16.5573]],[[211.49,0.12549],[211.59,6.4005],[211.61,0.1],[211.62,16.3234],[211.65,0.1]]]
["bitfinex","SOLUSD",1731455950266,[[211.45,23.58961964],[211.43,35.4726],[211.41,4.7301],[211.4,0.1],[211.37,0.1]],[[211.49,0.12549],[211.52,4.7277],[211.53,23.58961964],[211.59,18.2158],[211.61,0.91211494]]]
["bitfinex","SOLUSD",1731455950573,[[211.45,23.58961964],[211.43,35.4726],[211.41,4.7301],[211.38,0.1],[211.37,0.1]],[[211.49,0.12549],[211.52,4.7277],[211.53,23.58961964],[211.59,18.2158],[211.61,0.91211494]]]
["bitfinex","SOLUSD",1731455950779,[[211.44,23.58961964],[211.43,35.4726],[211.41,4.7301],[211.37,0.1],[211.36,29.8055]],[[211.49,0.12549],[211.52,28.31731964],[211.59,18.3158],[211.61,0.91211494],[211.62,23.64109697]]]
["bitfinex","SOLUSD",1731455951084,[[211.48,23.58961964],[211.43,11.9242],[211.42,23.68961964],[211.41,4.7301],[211.38,4.02613991]],[[211.49,0.12549],[211.56,23.58961964],[211.59,6.4005],[211.62,23.64109697],[211.63,11.8131]]]
["bitfinex","SOLUSD",1731455951283,[[211.43,11.9242],[211.42,23.68961964],[211.41,4.7301],[211.38,4.02613991]],[[211.49,0.12549],[211.56,23.58961964],[211.59,6.4005],[211.62,23.64109697],[211.63,11.8131]]]
["bitfinex","SOLUSD",1731455951284,[[211.47,23.58961964],[211.44,20.0],[211.43,11.8242],[211.42,23.68961964],[211.41,28.3808]],[[211.49,0.12549],[211.54,4.7272],[211.55,23.58961964],[211.59,6.4005],[211.62,23.64109697]]]
["bitfinex","SOLUSD",1731455951872,[[211.44,20.0],[211.42,23.68961964],[211.41,28.3808]],[[211.49,0.12549],[211.59,6.4005],[211.62,23.64109697]]]
["bitfinex","SOLUSD",1731455951873,[[211.48,28.31811964],[211.46,11.822],[211.44,20.0],[211.42,23.68961964],[211.41,23.6507]],[[211.49,0.12549],[211.56,28.31651964],[211.59,6.4005],[211.62,23.64109697],[211.79,2.38366193]]]
["bitfinex","SOLUSD",1731455952182,[[211.48,28.31811964],[211.46,11.822],[211.44,20.0],[211.42,23.78961964],[211.41,23.6507]],[[211.49,0.12549],[211.56,4.7269],[211.57,23.58961964],[211.59,6.4005],[211.62,23.64109697]]]
["bitfinex","SOLUSD",1731455952582,[[211.48,48.31811964],[211.46,11.922],[211.44,20.0],[211.42,23.58961964],[211.41,23.6507]],[[211.49,0.12549],[211.59,6.4005],[211.62,23.64109697],[211.63,23.58961964],[211.64,0.81212678]]]
["bitfinex","SOLUSD",1731455952898,[[211.48,48.31811964],[211.47,0.1],[211.46,11.922],[211.42,23.58961964],[211.41,23.6507]],[[211.49,0.12549],[211.59,6.4005],[211.61,4.7258],[211.62,16.3234],[211.63,23.58961964]]]
["bitfinex","SOLUSD",1731455953070,[[211.48,48.31811964],[211.47,0.1],[211.46,11.922],[211.42,23.58961964],[211.41,23.6507]],[[211.49,0.12549],[211.59,11.1266],[211.62,16.3234],[211.63,23.58961964],[211.66,0.81217746]]]
["bitfinex","SOLUSD",1731455953384,[[211.48,48.31811964],[211.47,0.1],[211.46,11.922],[211.45,3.94231084],[211.42,23.58961964]],[[211.49,0.12549],[211.59,11.1266],[211.62,39.91301964],[211.66,0.81217746],[211.67,0.1]]]
["bitfinex","SOLUSD",1731455953579,[[211.48,4.7285],[211.47,20.1],[211.46,11.922],[211.45,3.94231084],[186.7,0.0268]],[[211.49,0.12549],[211.59,11.1266],[211.62,39.91301964],[211.66,0.81217746],[211.67,0.1]]]
["bitfinex","SOLUSD",1731455953788,[[211.48,48.31811964],[211.47,0.1],[211.46,11.922],[211.45,3.94231084],[211.42,23.58961964]],[[211.49,0.12549],[211.59,6.4005],[211.62,39.91301964],[211.66,0.81217746],[211.69,0.2]]]
["bitfinex","SOLUSD",1731455953975,[[211.49,20.1],[211.48,93.42133928],[211.47,15.342],[211.45,3.94231084],[211.42,23.58961964]],[[211.62,16.3234],[211.64,11.2673],[211.66,0.81217746],[211.68,35.40031964],[211.71,18.995123]]]
["bitfinex","SOLUSD",1731455954173,[[211.61,23.58961964],[211.53,23.58961964],[211.52,0.1],[211.51,0.1],[211.49,20.0]],[[211.64,11.2673],[211.67,16.3234],[211.69,23.58961964],[211.72,35.4248],[211.73,160.5]]]
["bitfinex","SOLUSD",1731455954379,[[211.61,23.58961964],[211.52,0.1],[211.51,0.1],[211.49,20.0]],[[211.64,11.2673],[211.67,16.3234],[211.69,23.58961964],[211.72,35.4248],[211.73,160.5]]]
["bitfinex","SOLUSD",1731455954380,[[211.61,23.58961964],[211.52,0.1],[211.51,0.1],[211.49,20.0],[211.3,496.03510161]],[[211.64,11.2673],[211.67,16.3234],[211.69,23.58961964],[211.72,35.5248],[211.73,0.91225577]]]
["bitfinex","SOLUSD",1731455954581,[[211.5,0.1],[211.49,20.0],[211.47,15.342],[211.3,496.03510161],[211.2,13.02205223]],[[211.64,34.85691964],[211.67,16.3234],[211.68,11.8103],[211.71,0.1],[211.72,23.7168]]]
["bitfinex","SOLUSD",1731455954781,[[211.49,20.0],[211.48,22.5993],[211.47,15.242],[211.46,0.1],[211.44,0.1]],[[211.64,11.2673],[211.67,16.4234],[211.68,0.1],[211.69,7.31737284],[211.72,184.0168]]]
["bitfinex","SOLUSD",1731455955088,[[211.48,11.8214],[211.46,4.7288],[211.43,6.0322],[211.42,15.309],[211.4,0.1]],[[211.63,0.2],[211.64,29.04686618],[211.66,23.6231],[211.67,176.7234],[211.69,7.31737284]]]
["bitfinex","SOLUSD",1731455955272,[[211.48,11.8214],[211.46,4.7288],[211.43,6.0322],[211.42,15.309],[211.4,0.1]],[[211.63,29.94395018],[211.64,23.0798],[211.66,23.6231],[211.67,176.7234],[211.69,7.31737284]]]
["bitfinex","SOLUSD",1731455955467,[[211.46,4.7288],[211.44,11.8236],[211.43,6.0322],[211.42,15.309],[211.4,0.1]],[[211.62,16.6281],[211.63,29.94395018],[211.64,23.0798],[211.65,160.4],[211.66,23.6231]]]
["bitfinex","SOLUSD",1731455955673,[[211.46,4.7288],[211.44,11.8236],[211.43,6.0322],[211.42,15.309],[211.4,0.1]],[[211.61,23.776884],[211.62,16.6281],[211.63,29.94395018],[211.64,23.0798],[211.65,160.4]]]
["bitfinex","SOLUSD",1731455955879,[[211.5,23.58961964],[211.44,11.9236],[211.43,6.0322],[211.42,38.99861964],[211.4,4.08516579]],[[211.57,23.58961964],[211.61,23.776884],[211.62,16.6281],[211.63,6.16706618],[211.64,41.94431964]]]
["bitfinex","SOLUSD",1731455956084,[[211.5,23.58961964],[211.44,11.9236],[211.43,6.0322],[211.42,38.99861964],[211.4,4.08516579]],[[211.56,23.776884],[211.57,23.58961964],[211.6,4.7258],[211.62,16.6281],[211.63,6.16706618]]]
["bitfinex","SOLUSD",1731455956289,[[211.5,23.58961964],[211.44,11.8236],[211.43,6.0322],[211.42,38.99861964],[211.4,4.08516579]],[[211.56,23.776884],[211.57,23.58961964],[211.6,4.7258],[211.62,16.6281],[211.63,6.16706618]]]
["bitfinex","SOLUSD",1731455957077,[[211.49,23.58961964],[211.45,11.8231],[211.43,6.0322],[211.42,38.89861964],[211.4,4.18516579]],[[211.54,23.776884],[211.55,4.727],[211.56,23.776884],[211.57,23.58961964],[211.62,16.6281]]]
["bitfinex","SOLUSD",1731455957276,[[211.49,23.58961964],[211.45,11.8231],[211.43,6.0322],[211.42,38.89861964],[211.4,4.18516579]],[[211.54,23.776884],[211.55,4.727],[211.57,23.58961964],[211.62,16.6281],[211.76,2.38366193]]]
["bitfinex","SOLUSD",1731455957599,[[211.49,23.58961964],[211.46,4.7288],[211.45,11.8231],[211.43,6.0322],[211.42,38.89861964]],[[211.54,23.776884],[211.55,4.727],[211.56,23.58961964],[211.61,11.9146],[211.62,16.6281]]]
["bitfinex","SOLUSD",1731455957895,[[211.49,23.58961964],[211.46,4.7288],[211.45,11.8231],[211.43,6.0322],[211.42,38.89861964]],[[211.54,23.776884],[211.55,4.727],[211.56,23.58961964],[211.61,11.8146],[211.62,16.6281]]]
["bitfinex","SOLUSD",1731455958296,[[211.48,23.58961964],[211.45,11.8231],[211.44,4.7292],[211.43,6.0322],[211.42,38.89861964]],[[211.54,23.776884],[211.55,28.31661964],[211.61,12.0146],[211.62,16.6281],[211.63,5.96706618]]]
["bitfinex","SOLUSD",1731455958497,[[211.46,23.58961964],[211.45,11.8231],[211.44,4.7292],[211.38,6.1585],[211.37,15.309]],[[211.53,23.58961964],[211.54,23.776884],[211.55,4.727],[211.61,12.0146],[211.62,16.6281]]]
["bitfinex","SOLUSD",1731455958700,[[211.47,23.58961964],[211.45,11.8231],[211.38,10.25163397],[211.37,15.309],[211.31,28.28761964]],[[211.52,23.776884],[211.54,23.776884],[211.55,4.727],[211.61,11.8146],[211.62,16.6281]]]
["bitfinex","SOLUSD",1731455958995,[[211.51,28.31731964],[211.49,11.8203],[211.45,23.7462],[211.43,0.1],[211.42,23.58961964]],[[211.62,44.94331964],[211.64,6.5422],[211.66,11.8117],[211.68,160.6],[211.72,28.23149709]]]
["bitfinex","SOLUSD",1731455959198,[[211.55,23.58961964],[211.51,4.7277],[211.49,11.8203],[211.45,23.7462],[211.43,0.1]],[[211.61,0.12549],[211.62,44.94331964],[211.64,6.5422],[211.66,11.8117],[211.68,160.6]]]
["bitfinex","SOLUSD",1731455959199,[[211.55,23.58961964],[211.51,4.7277],[211.49,11.8203],[211.45,23.7462],[211.43,0.1]],[[211.61,0.12549],[211.62,44.94331964],[211.64,6.5422],[211.66,11.9117],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455959404,[[211.54,23.58961964],[211.49,16.5485],[211.45,23.7462],[211.43,0.1],[186.93,0.5]],[[211.61,0.12549],[211.62,44.94331964],[211.64,6.5422],[211.66,11.9117],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455959606,[[211.54,23.58961964],[211.49,16.5485],[211.45,23.7462],[211.43,0.1],[209.96,10.0]],[[211.61,0.12549],[211.62,44.94331964],[211.64,6.5422],[211.66,11.9117],[211.68,160.5]]]
["bitfinex","SOLUSD",1731455959902,[[211.6,23.58961964],[211.53,23.58961964],[211.5,0.2],[211.49,40.1902],[211.45,23.6462]],[[211.62,44.94331964],[211.64,6.5422]]]
["bitfinex","SOLUSD",1731455959903,[[211.6,23.58961964],[211.53,23.58961964],[211.5,0.2],[211.49,40.1902],[211.45,23.6462]],[[211.62,16.6281],[211.64,11.2673],[211.7,11.8091],[211.72,184.2168],[211.75,16.3234]]]
["bitfinex","SOLUSD",1731455960105,[[211.61,23.58961964],[211.53,23.58961964],[211.5,0.2],[211.49,46.3487],[211.48,15.309]],[[211.64,11.2673],[211.67,15.917],[211.69,23.58961964],[211.7,11.8091],[211.72,184.2168]]]
["bitfinex","SOLUSD",1731455960408,[[211.61,23.58961964],[211.5,20.2],[211.49,46.3487],[211.48,15.309],[211.31,0.05757038]],[[211.64,11.2673],[211.67,15.917],[211.68,23.58961964],[211.7,11.8091],[211.71,3.92652719]]]
["bitfinex","SOLUSD",1731455960605,[[211.49,16.5485],[211.45,23.7462],[211.44,4.0872944],[211.43,6.1585],[211.42,15.309]],[[211.63,0.12549],[211.64,11.2673],[211.65,0.1],[211.67,16.017],[211.68,7.3181844]]]
["bitfinex","SOLUSD",1731455960785,[[211.45,24.729],[211.43,6.1585],[211.42,15.409],[211.4,0.1],[210.59,42.84431278]],[[211.63,0.12549],[211.64,23.0798],[211.65,0.2],[211.66,29.59026618],[211.67,15.917]]]
["bitfinex","SOLUSD",1731455960984,[[211.45,24.729],[211.44,0.1],[211.43,6.2585],[211.42,15.309],[211.38,23.6533]],[[211.63,0.12549],[211.64,6.5422],[211.65,0.2],[211.66,189.99026618],[211.67,15.917]]]
["bitfinex","SOLUSD",1731455961199,[[211.45,36.5521],[211.44,0.1],[211.43,6.2585],[211.42,15.309],[211.38,23.6533]],[[211.61,23.902374],[211.62,16.539],[211.64,6.5422],[211.65,0.2],[211.66,189.99026618]]]
["bitfinex","SOLUSD",1731455961595,[[211.52,23.58961964],[211.45,36.5521],[211.44,0.1],[211.43,6.2585],[211.42,38.89861964]],[[211.59,23.58961964],[211.61,23.902374],[211.62,16.539],[211.64,6.5422],[211.65,0.2]]]
["bitfinex","SOLUSD",1731455961801,[[211.52,23.58961964],[211.45,36.5521],[211.44,0.1],[211.43,6.2585],[211.42,42.94977028]],[[211.58,23.776884],[211.59,23.58961964],[211.61,23.902374],[211.62,16.539],[211.64,6.5422]]]
["bitfinex","SOLUSD",1731455962089,[[211.54,23.58961964],[211.46,0.1],[211.45,60.1983],[211.43,6.2585],[211.42,42.94977028]],[[211.6,23.776884],[211.61,23.58961964],[211.62,4.7254],[211.64,6.5422],[211.66,166.36706618]]]
["bitfinex","SOLUSD",1731455962305,[[211.56,23.58961964],[211.47,0.1],[211.46,0.1],[211.45,60.1983],[211.43,6.1585]],[[211.61,23.776884],[211.62,4.7254],[211.64,30.13181964],[211.66,160.4],[211.79,72.38366193]]]
["bitfinex","SOLUSD",1731455962602,[[211.45,60.1983],[211.43,6.1585]],[[211.64,30.13181964]]]
["bitfinex","SOLUSD",1731455962603,[[211.6,23.58961964],[211.53,23.58961964],[211.51,0.1],[211.5,0.1],[211.45,83.8445]],[[211.64,11.2673],[211.67,15.917],[211.68,23.58961964],[211.71,160.6],[211.72,35.4252]]]
["bitfinex","SOLUSD",1731455962813,[[211.6,23.58961964],[211.53,23.58961964],[211.5,0.1],[211.49,0.1],[211.45,83.8445]],[[211.64,11.2673],[211.67,39.50661964],[211.69,0.1],[211.71,0.1],[211.72,195.8252]]]
["bitfinex","SOLUSD",1731455963099,[[211.59,23.58961964],[211.54,4.7272],[211.53,35.40791964],[211.5,0.1],[211.49,0.1]],[[211.64,11.2673],[211.66,23.58961964],[211.67,15.917],[211.71,0.2],[211.72,195.8252]]]
["bitfinex","SOLUSD",1731455963278,[[211.59,23.58961964],[211.54,4.7272],[211.53,35.40791964],[211.5,0.1],[211.49,0.1]],[[211.64,11.2673],[211.66,23.58961964],[211.67,15.917],[211.71,0.1],[211.72,195.8252]]]
["bitfinex","SOLUSD",1731455963485,[[211.59,23.58961964],[211.54,4.7272],[211.53,35.40791964],[211.5,0.1],[211.49,0.1]],[[211.64,11.2673],[211.66,23.58961964],[211.67,15.917],[211.71,0.2],[211.72,195.8252]]]
["bitfinex","SOLUSD",1731455963801,[[211.59,23.58961964],[211.54,16.5452],[211.53,23.58961964],[211.5,0.1],[211.49,0.1]],[[211.63,23.776884],[211.64,11.2673],[211.66,23.58961964],[211.67,15.917],[211.71,0.1]]]
["bitfinex","SOLUSD",1731455964306,[[211.59,23.58961964],[211.54,16.5452],[211.53,23.58961964],[211.5,0.1],[211.49,0.1]],[[211.63,23.776884],[211.64,11.2673],[211.66,23.58961964],[211.67,15.917],[211.7,0.1]]]
["bitfinex","SOLUSD",1731455964812,[[211.42,19.36015064],[211.41,0.1],[211.39,0.1],[211.3,0.4448589],[211.26,182.0573]],[[211.6,23.58961964],[211.62,0.22549],[211.63,23.776884],[211.64,34.85691964],[211.65,23.7242]]]
["bitfinex","SOLUSD",1731455965100,[[211.47,23.58961964],[211.45,11.823],[211.44,4.7294],[211.42,15.309],[211.39,4.12364529]],[[211.52,28.504484],[211.59,27.8328],[211.61,0.1],[211.62,7.31969686],[211.64,30.13181964]]]
["bitfinex","SOLUSD",1731455965293,[[211.47,23.58961964],[211.45,16.5522],[211.42,15.309],[211.39,0.1],[210.05,86.6668]],[[211.52,23.776884],[211.55,4.7272],[211.59,27.7328],[211.61,0.2],[211.62,7.31969686]]]
["bitfinex","SOLUSD",1731455965504,[[211.47,23.58961964],[211.45,16.5522],[211.42,15.309],[211.39,0.1],[210.05,86.6668]],[[211.52,23.776884],[211.53,4.7275],[211.59,27.7328],[211.61,0.1],[211.62,7.31969686]]]
["bitfinex","SOLUSD",1731455965683,[[211.47,23.58961964],[211.45,16.5522],[211.42,15.309],[211.39,0.1],[210.05,86.6668]],[[211.52,23.776884],[211.53,4.7275],[211.59,27.7328],[211.61,0.2],[211.62,7.31969686]]]
["bitfinex","SOLUSD",1731455965890,[[211.47,23.58961964],[211.45,16.5522],[211.42,15.309],[211.39,0.1],[211.38,23.6533]],[[211.52,23.776884],[211.53,4.7275],[211.59,27.7328],[211.61,0.2],[211.62,7.31969686]]]
["bitfinex","SOLUSD",1731455965891,[[211.47,23.58961964],[211.45,16.5522],[211.42,15.309],[211.39,0.1],[211.38,23.6533]],[[211.52,23.776884],[211.53,4.7275],[211.54,23.58961964],[211.59,27.7328],[211.61,0.2]]]
["bitfinex","SOLUSD",1731455966089,[[211.42,4.7297],[211.4,11.8254],[211.38,23.6533],[211.37,6.7619],[211.36,0.1]],[[211.52,23.776884],[211.53,34.45811964],[211.56,0.1],[211.59,15.917],[211.6,160.4]]]
["bitfinex","SOLUSD",1731455966291,[[211.44,23.58961964],[211.42,4.7297],[211.4,11.8254],[211.38,23.7533],[211.37,6.7619]],[[211.52,47.36650364],[211.53,10.8685],[211.56,11.9175],[211.58,0.1],[211.59,15.917]]]
["bitfinex","SOLUSD",1731455966495,[[211.47,23.58961964],[211.42,4.7297],[211.4,11.8254],[211.38,23.7533],[211.37,6.7619]],[[211.52,23.776884],[211.53,10.8685],[211.54,23.58961964],[211.56,11.8175],[211.58,0.1]]]
["bitfinex","SOLUSD",1731455966892,[[211.42,4.7297],[211.4,11.8254],[211.38,23.7533],[211.37,6.7619]],[[211.52,23.776884],[211.58,0.1]]]
["bitfinex","SOLUSD",1731455966893,[[211.51,23.58961964],[211.42,40.14411964],[211.41,0.1],[211.4,0.1],[211.38,23.6533]],[[211.52,23.776884],[211.58,23.58961964],[211.61,172.2146],[211.63,0.1],[211.64,47.31461964]]]
["bitfinex","SOLUSD",1731455967102,[[211.51,23.58961964],[211.48,4.7284],[211.47,11.8219],[211.44,0.1],[211.42,47.33921964]],[[211.52,23.776884],[211.56,4.7268],[211.58,6.1321],[211.6,23.58961964],[211.61,172.2146]]]
["bitfinex","SOLUSD",1731455967291,[[211.51,23.58961964],[211.48,4.7284],[211.47,11.8219],[211.44,0.1],[211.42,47.33921964]],[[211.52,23.776884],[211.58,6.1321],[211.6,23.58961964],[211.61,172.2146],[211.75,39.91301964]]]
["bitfinex","SOLUSD",1731455967495,[[211.51,40.13721964],[211.44,0.1],[211.43,15.309],[211.42,23.68961964],[211.27,70.0]],[[211.61,4.7257],[211.64,6.1321],[211.65,15.7965],[211.66,11.8114],[211.71,0.1]]]
["bitfinex","SOLUSD",1731455967703,[[211.6,23.58961964],[211.55,0.1],[211.52,0.1],[211.51,40.1871],[211.49,6.2434]],[[211.65,15.7965],[211.71,6.1321],[211.73,24.40187541],[211.76,0.2],[211.78,160.4]]]
["bitfinex","SOLUSD",1731455967887,[[211.64,23.58961964],[211.51,40.1871],[211.49,6.2434]],[[211.71,6.1321],[211.73,24.40187541],[211.76,0.2],[211.78,160.4]]]
["bitfinex","SOLUSD",1731455967888,[[211.64,23.58961964],[211.58,0.1],[211.54,0.1],[211.53,23.71510964],[211.51,40.1871]],[[211.69,4.7239],[211.71,21.9286],[211.73,0.81225577],[211.75,23.58961964],[211.76,11.8063]]]
["bitfinex","SOLUSD",1731455968208,[[211.68,23.58961964],[211.64,23.58961964],[211.63,0.1],[211.6,0.1],[211.56,15.309]],[[211.73,0.81225577],[211.77,21.9286],[211.79,202.87970764],[211.82,11.803],[211.83,0.1]]]
["bitfinex","SOLUSD",1731455968411,[[211.72,23.58961964],[211.65,0.1],[211.64,23.58961964],[211.62,0.1],[211.56,15.309]],[[211.77,21.9286],[211.82,35.39261964],[211.84,160.4],[211.86,0.1],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455968592,[[211.65,20.1],[211.62,6.3434],[211.56,15.309],[211.53,0.12549],[210.96,33.32335439]],[[211.76,7.3197825],[211.77,15.7965],[211.82,41.52471964],[211.84,160.5],[211.85,18.884518]]]
["bitfinex","SOLUSD",1731455968798,[[211.73,23.58961964],[211.65,20.0],[211.63,0.1],[211.62,6.3434],[211.56,15.309]],[[211.76,7.3197825],[211.77,15.7965],[211.82,41.52471964],[211.84,160.5]]]
["bitfinex","SOLUSD",1731455968799,[[211.73,23.58961964],[211.65,20.0],[211.63,0.1],[211.62,6.3434],[211.56,15.309]],[[211.76,7.3197825],[211.77,20.5186],[211.81,23.58961964],[211.82,17.9351],[211.84,160.6]]]
["bitfinex","SOLUSD",1731455969107,[[211.73,23.58961964],[211.65,20.0],[211.63,0.1],[211.62,6.3434],[211.59,3.94306927]],[[211.76,7.3197825],[211.77,20.5186],[211.81,23.58961964],[211.82,17.9351],[211.84,0.1]]]
["bitfinex","SOLUSD",1731455969307,[[211.62,6.2434],[211.6,23.7286],[211.59,0.1],[211.54,0.05750779],[209.41,0.1]],[[211.74,23.58961964],[211.76,12.0421825],[211.77,15.7965],[211.8,0.1],[211.82,18.0351]]]
["bitfinex","SOLUSD",1731455969508,[[211.63,23.58961964],[211.61,11.8139],[211.59,4.7261],[211.57,26.3434],[211.56,0.1]],[[211.71,23.58961964],[211.75,0.12549],[211.76,12.0421825],[211.77,15.9965],[211.78,5.96706618]]]
["bitfinex","SOLUSD",1731455969724,[[211.64,23.58961964],[211.61,11.8139],[211.59,4.7261],[211.57,26.2434],[211.54,0.1]],[[211.7,23.776884],[211.71,23.58961964],[211.75,0.12549],[211.76,12.0421825],[211.77,15.9965]]]
["bitfinex","SOLUSD",1731455969893,[[211.62,23.58961964],[211.61,11.8139],[211.59,4.7261],[211.57,20.0],[211.52,0.2]],[[211.7,47.36650364],[211.75,0.22549],[211.76,12.0421825],[211.77,15.8965],[211.9,2.40093637]]]
["bitfinex","SOLUSD",1731455970091,[[211.63,23.58961964],[211.61,11.8139],[211.59,4.7261],[211.57,20.0],[211.56,0.1]],[[211.7,23.776884],[211.71,23.58961964],[211.75,0.22549],[211.76,12.0421825],[211.77,176.2965]]]
["bitfinex","SOLUSD",1731455970284,[[211.63,23.58961964],[211.61,11.8139],[211.59,4.7261],[211.57,20.0],[211.56,0.1]],[[211.7,23.776884],[211.71,23.58961964],[211.75,0.22549],[211.76,23.8479825],[211.77,176.2965]]]
["bitfinex","SOLUSD",1731455970503,[[211.63,23.58961964],[211.61,16.5395],[211.57,20.0],[211.56,0.1],[211.42,4.698]],[[211.7,28.500584],[211.71,23.58961964],[211.75,0.22549],[211.76,19.1255825],[211.77,176.2965]]]
["bitfinex","SOLUSD",1731455970808,[[211.64,23.58961964],[211.61,16.5395],[211.57,20.0],[211.56,0.1],[211.53,23.71510964]],[[211.7,28.500584],[211.71,23.58961964],[211.75,0.22549],[211.76,19.1255825],[211.77,176.2965]]]
["bitfinex","SOLUSD",1731455970809,[[211.64,23.58961964],[211.61,16.5395],[211.57,20.0],[211.56,0.1],[211.53,23.71510964]],[[211.7,28.500584],[211.71,23.58961964],[211.75,0.12549],[211.76,19.1255825],[211.77,176.2965]]]
["bitfinex","SOLUSD",1731455971105,[[211.66,23.58961964],[211.61,16.5395],[211.58,0.1],[211.57,20.1],[211.53,23.71510964]],[[211.71,23.776884],[211.72,4.7233],[211.74,23.58961964],[211.75,0.12549],[211.76,7.3197825]]]
["bitfinex","SOLUSD",1731455971293,[[211.68,23.58961964],[211.61,16.5395],[211.6,0.1],[211.59,0.1],[211.58,23.6316]],[[211.74,4.7228],[211.75,23.58961964],[211.76,7.3197825],[211.97,23.58961964],[211.98,9.60374551]]]
["bitfinex","SOLUSD",1731455971616,[[211.67,23.58961964],[211.61,16.5395],[211.6,0.1],[211.59,0.1],[211.58,23.6316]],[[211.74,28.31241964],[211.76,7.3197825],[211.77,15.7965],[211.81,172.4032],[211.82,35.70416618]]]
["bitfinex","SOLUSD",1731455972495,[[211.67,23.58961964],[211.64,4.7247],[211.61,11.8139],[211.6,0.1],[211.59,0.1]],[[211.74,28.31241964],[211.76,7.3197825],[211.77,15.7965],[211.81,172.4032],[211.82,35.70416618]]]
["bitfinex","SOLUSD",1731455972700,[[211.67,23.58961964],[211.64,4.7247],[211.61,11.8139],[211.59,0.1],[211.58,23.7316]],[[211.73,23.776884],[211.74,28.31241964],[211.76,7.3197825],[211.77,15.7965],[211.81,172.4032]]]
["bitfinex","SOLUSD",1731455972886,[[211.65,23.58961964],[211.64,4.7247],[211.61,11.8139],[211.58,23.7316],[211.57,20.1]],[[211.72,23.58961964],[211.73,23.776884],[211.74,4.7228],[211.76,7.3197825],[211.77,15.7965]]]
["bitfinex","SOLUSD",1731455973302,[[211.65,23.58961964],[211.64,4.7247],[211.61,11.8139],[211.58,23.7316],[211.57,20.1]],[[211.73,47.36650364],[211.74,4.7228],[211.76,7.3197825],[211.77,15.7965],[212.07,14.40561827]]]
["bitfinex","SOLUSD",1731455973498,[[211.64,23.58961964],[211.62,4.7253],[211.61,11.8139],[211.58,23.6316],[211.57,20.0]],[[211.71,47.36650364],[211.74,4.7228],[211.76,7.3197825],[211.77,15.7965],[211.79,0.1]]]
["bitfinex","SOLUSD",1731455973699,[[211.64,23.58961964],[211.62,4.7253],[211.61,11.8139],[211.58,23.6316],[211.57,20.2]],[[211.71,47.36650364],[211.74,4.7228],[211.76,7.3197825],[211.77,15.7965],[211.79,0.1]]]
["bitfinex","SOLUSD",1731455973909,[[211.65,23.58961964],[211.62,4.7253],[211.61,11.8139],[211.58,23.6316],[211.57,20.2]],[[211.71,47.36650364],[211.74,4.7228],[211.76,7.3197825],[211.77,15.7965],[211.79,0.1]]]
["bitfinex","SOLUSD",1731455973910,[[211.65,23.58961964],[211.62,4.7253],[211.61,11.8139],[211.58,23.6316],[211.57,20.2]],[[211.71,23.776884],[211.72,23.58961964],[211.74,4.7228],[211.76,7.3197825],[211.77,15.7965]]]
["bitfinex","SOLUSD",1731455974105,[[211.65,23.58961964],[211.62,16.5389],[211.58,23.6316],[211.57,20.2],[187.0,3.0]],[[211.71,23.776884],[211.72,23.58961964],[211.74,4.7228],[211.77,15.7965],[211.86,24.40227625]]]
["bitfinex","SOLUSD",1731455974314,[[211.65,23.58961964],[211.62,16.5389],[211.58,23.7316],[211.57,20.1],[208.33,0.2]],[[211.71,23.776884],[211.72,23.58961964],[211.74,4.7228],[211.77,15.7965],[211.86,24.40227625]]]
["bitfinex","SOLUSD",1731455974519,[[211.68,23.58961964],[211.63,16.5382],[211.61,0.1],[211.59,0.1],[211.58,23.6316]],[[211.73,23.776884],[211.74,4.7228],[211.75,23.58961964],[211.77,15.7965],[211.8,0.1]]]
["bitfinex","SOLUSD",1731455975120,[[211.68,23.58961964],[211.63,16.5382],[211.6,0.1],[211.59,0.1],[211.58,23.6316]],[[211.73,23.776884],[211.74,4.7228],[211.75,23.58961964],[211.77,15.7965],[211.8,0.1]]]
["bitfinex","SOLUSD",1731455975615,[[211.67,23.58961964],[211.65,4.7247],[211.63,11.813],[211.6,0.1],[211.59,0.1]],[[211.73,4.723],[211.74,4.7228],[211.77,15.7965],[211.8,0.1]]]
["bitfinex","SOLUSD",1731455975616,[[211.67,23.58961964],[211.65,4.7247],[211.63,11.813],[211.6,0.1],[211.59,0.1]],[[211.73,4.723],[211.74,47.36650364],[211.77,15.7965],[211.8,0.1],[211.95,2.40093637]]]
["bitfinex","SOLUSD",1731455975804,[[211.67,23.58961964],[211.65,4.7247],[211.63,11.813],[211.6,0.1],[211.59,0.1]],[[211.72,23.776884],[211.73,4.723],[211.74,47.36650364],[211.77,15.7965],[211.8,160.5]]]
["bitfinex","SOLUSD",1731455976204,[[211.67,23.58961964],[211.65,4.7247],[211.63,11.813],[211.6,0.1],[211.59,0.1]],[[211.72,23.776884],[211.73,4.723],[211.74,23.58961964],[211.77,15.7965],[211.8,160.5]]]
["bitfinex","SOLUSD",1731455976612,[[211.68,23.58961964],[211.65,4.7247],[211.63,11.813],[211.6,0.1],[211.59,0.1]],[[211.72,23.776884],[211.73,4.723],[211.75,23.58961964],[211.77,15.7965],[211.8,160.5]]]
["bitfinex","SOLUSD",1731455976815,[[211.67,23.58961964],[211.63,11.813],[211.61,4.7256],[211.6,0.1],[211.59,0.1]],[[211.72,23.776884],[211.73,4.723],[211.74,23.58961964],[211.77,15.7965],[211.8,160.5]]]
["bitfinex","SOLUSD",1731455977305,[[211.71,23.58961964],[211.69,0.1],[211.66,0.1],[211.64,49.63731964],[211.63,11.813]],[[211.82,6.1321],[211.83,15.3168],[211.92,188.21774085],[211.99,2.40093637],[212.01,96.8]]]
["bitfinex","SOLUSD",1731455977529,[[211.64,49.63731964],[211.63,11.813]],[[211.82,6.1321],[211.83,15.3168],[211.92,188.21774085],[211.99,2.40093637],[212.01,96.8]]]
["bitfinex","SOLUSD",1731455977530,[[211.79,23.58961964],[211.68,0.1],[211.67,0.1],[211.64,49.63731964],[211.63,15.89753888]],[[211.82,6.1321],[211.83,15.3168],[211.87,23.58961964],[211.9,0.1],[211.91,172.2975]]]
["bitfinex","SOLUSD",1731455977823,[[211.8,23.58961964],[211.75,23.58961964],[211.7,0.2],[211.69,0.12549],[211.64,49.63731964]],[[211.88,23.58961964],[211.89,4.7194],[211.9,16.12938533],[211.91,18.2388],[211.92,0.1]]]
["bitfinex","SOLUSD",1731455978007,[[211.7,0.1],[211.69,0.12549],[211.68,0.1],[211.64,26.0477],[209.48,0.1]],[[211.89,4.8194],[211.9,16.12938533],[211.91,24.20586618],[211.95,160.4],[211.96,3.98810117]]]
["bitfinex","SOLUSD",1731455978208,[[211.76,23.58961964],[211.66,0.2],[211.64,26.0477],[210.22,47.60479198],[210.2,10.0]],[[211.83,23.58961964],[211.88,6.09255618],[211.89,16.6179],[211.9,23.45444143],[211.91,6.5413]]]
["bitfinex","SOLUSD",1731455978506,[[211.77,23.58961964],[211.67,0.12549],[211.66,0.2],[211.64,49.63731964],[211.44,4.698]],[[211.84,23.58961964],[211.88,6.09255618],[211.89,16.6179],[211.9,23.45444143],[211.91,6.5413]]]
["bitfinex","SOLUSD",1731455978920,[[211.77,23.58961964],[211.75,4.7224],[211.73,11.8071],[211.68,0.2],[211.67,23.74609]],[[211.83,4.7207],[211.84,23.58961964],[211.88,6.09255618],[211.89,11.7985],[211.9,23.55444143]]]
["bitfinex","SOLUSD",1731455979124,[[211.78,23.58961964],[211.75,4.7224],[211.73,11.8071],[211.68,0.2],[211.67,23.74609]],[[211.82,23.776884],[211.83,4.7207],[211.85,23.58961964],[211.88,6.09255618],[211.89,11.7985]]]
["bitfinex","SOLUSD",1731455979306,[[211.81,23.58961964],[211.75,40.11831964],[211.72,0.2],[211.67,23.74609],[211.58,100.25663219]],[[211.88,5.96706618],[211.89,28.30911964],[211.9,22.6418561],[211.91,6.4413],[211.92,0.1]]]
["bitfinex","SOLUSD",1731455979623,[[211.81,23.58961964],[211.76,20.0],[211.75,40.11831964],[211.74,0.1],[211.72,0.1]],[[211.89,28.30911964],[211.9,15.3168],[211.91,6.4413],[211.92,6.06706618],[211.94,12.70942494]]]
["bitfinex","SOLUSD",1731455979931,[[211.8,23.58961964],[211.76,20.0],[211.75,16.5287],[211.72,0.1],[211.7,0.1]],[[211.87,23.58961964],[211.89,4.7195],[211.9,15.3168],[211.91,6.4413],[211.92,6.06706618]]]
["bitfinex","SOLUSD",1731455980103,[[211.8,23.58961964],[211.75,16.5287],[211.72,0.1],[211.7,0.1],[210.32,27.48760224]],[[211.87,23.58961964],[211.89,4.7195],[211.9,15.3168],[211.91,6.4413],[211.92,6.06706618]]]
["bitfinex","SOLUSD",1731455980314,[[211.8,23.58961964],[211.75,16.5287],[211.73,23.6143],[211.72,0.1],[211.7,0.1]],[[211.87,23.58961964],[211.89,4.7195],[211.9,15.3168],[211.91,6.4413],[211.92,6.06706618]]]
["bitfinex","SOLUSD",1731455980622,[[211.8,23.58961964],[211.79,4.7215],[211.75,11.8063],[211.73,23.6143],[211.72,0.1]],[[211.86,4.72],[211.87,23.58961964],[211.9,15.3168],[211.91,6.4413],[211.92,6.06706618]]]
["bitfinex","SOLUSD",1731455980830,[[211.8,23.58961964],[211.77,4.7219],[211.75,11.8063],[211.73,23.6143],[211.72,0.1]],[[211.85,23.776884],[211.86,4.72],[211.87,23.58961964],[211.9,15.3168],[211.91,6.4413]]]
["bitfinex","SOLUSD",1731455981023,[[211.8,23.58961964],[211.75,11.8063],[211.73,23.6143],[211.72,0.1],[210.75,42.84431278]],[[211.85,23.776884],[211.86,4.72],[211.87,23.58961964],[211.9,15.3168],[211.91,6.4413]]]
["bitfinex","SOLUSD",1731455981228,[[211.78,23.58961964],[211.76,16.5281],[211.68,0.1],[211.52,23.6382],[210.75,42.84431278]],[[211.85,23.776884],[211.86,28.30961964],[211.9,15.3168],[211.91,6.5413],[211.94,12.60942494]]]
["bitfinex","SOLUSD",1731455981605,[[211.76,16.5281],[211.68,0.1],[211.52,23.6382],[210.75,42.84431278]],[[211.85,23.776884],[211.86,28.30961964],[211.9,15.3168],[211.91,6.5413],[211.94,12.60942494]]]
["bitfinex","SOLUSD",1731455981606,[[211.77,23.58961964],[211.76,11.8058],[211.74,4.7226],[211.68,0.2],[211.52,93.6382]],[[211.84,23.58961964],[211.85,23.776884],[211.86,4.72],[211.9,27.2151],[211.91,6.5413]]]
["bitfinex","SOLUSD",1731455981823,[[211.52,93.6382]],[[211.86,4.72],[211.9,27.2151],[211.91,6.5413]]]
["bitfinex","SOLUSD",1731455981824,[[211.73,23.58961964],[211.72,20.0],[211.71,11.8082],[211.67,23.6206],[211.66,0.1]],[[211.8,23.776884],[211.81,23.58961964],[211.82,23.776884],[211.86,28.40961964],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455982127,[[211.73,23.58961964],[211.71,11.8082],[211.67,23.6206],[211.66,0.1]],[[211.8,23.776884],[211.81,23.58961964],[211.82,23.776884],[211.86,28.40961964],[211.88,0.1]]]
["bitfinex","SOLUSD",1731455982128,[[211.73,23.58961964],[211.71,11.8082],[211.67,23.6206],[211.66,0.1],[211.52,28.3362]],[[211.8,47.36650364],[211.86,28.40961964],[211.88,160.5],[212.03,21.27533237],[212.06,5.24673165]]]
["bitfinex","SOLUSD",1731455982324,[[211.74,23.58961964],[211.71,11.8082],[211.67,23.7206],[211.66,0.1],[211.52,28.3362]],[[211.8,23.776884],[211.82,23.58961964],[211.86,4.72],[211.88,160.6],[211.97,23.58961964]]]
["bitfinex","SOLUSD",1731455982530,[[211.74,23.58961964],[211.71,11.8082],[211.69,4.7238],[211.67,23.6206],[211.66,0.1]],[[211.81,47.36650364],[211.82,4.7211],[211.86,35.48981964],[211.88,0.1],[211.89,160.4]]]
["bitfinex","SOLUSD",1731455983209,[[211.73,23.58961964],[211.71,11.8082],[211.69,4.7238],[211.67,23.6206],[211.64,29.73731964]],[[211.79,23.776884],[211.8,23.58961964],[211.81,23.776884],[211.82,4.7211],[211.86,35.58981964]]]
["bitfinex","SOLUSD",1731455983411,[[211.73,23.58961964],[211.71,11.8082],[211.69,4.7238],[211.67,23.6206],[211.65,0.1]],[[211.79,23.776884],[211.8,23.58961964],[211.82,4.7211],[211.86,35.58981964],[212.26,4.23525177]]]
["bitfinex","SOLUSD",1731455983731,[[211.76,23.58961964],[211.71,11.8082],[211.69,4.7238],[211.68,23.7205],[211.67,23.7206]],[[211.83,23.58961964],[211.87,4.7198],[211.88,0.1],[211.91,6.5413],[211.92,41.35896618]]]
["bitfinex","SOLUSD",1731455984027,[[211.75,23.58961964],[211.71,11.8082],[211.69,4.7238],[211.68,23.7205],[211.67,23.7206]],[[211.83,23.58961964],[211.87,4.7198],[211.88,0.1],[211.91,6.5413],[211.92,41.35896618]]]
["bitfinex","SOLUSD",1731455984228,[[211.75,23.58961964],[211.71,11.8082],[211.69,4.7238],[211.68,23.7205],[211.67,23.7206]],[[211.82,0.12549],[211.83,23.58961964],[211.87,4.7198],[211.88,0.2],[211.89,167.73088723]]]
["bitfinex","SOLUSD",1731455984408,[[211.75,23.58961964],[211.71,11.8082],[211.68,23.7205],[211.67,23.7206],[211.47,256.19024271]],[[211.82,0.12549],[211.83,23.58961964],[211.88,20.1],[211.89,167.73088723],[211.9,15.4168]]]
["bitfinex","SOLUSD",1731455984607,[[211.76,23.58961964],[211.74,4.7225],[211.71,11.8082],[211.68,23.7205],[211.67,23.7206]],[[211.83,0.12549],[211.84,23.58961964],[211.88,0.1],[211.89,167.73088723],[211.9,15.4168]]]
["bitfinex","SOLUSD",1731455984803,[[211.76,23.58961964],[211.74,4.7225],[211.71,11.8082],[211.68,23.7205],[211.67,23.7206]],[[211.82,4.721],[211.83,23.902374],[211.84,23.58961964],[211.88,0.1],[211.89,167.73088723]]]
["bitfinex","SOLUSD",1731455985005,[[211.77,23.58961964],[211.74,16.5294],[211.7,0.1],[211.69,0.1],[211.68,23.6205]],[[211.84,4.7206],[211.85,23.58961964],[211.88,20.0],[211.89,167.73088723],[211.92,41.45896618]]]
["bitfinex","SOLUSD",1731455985310,[[211.65,20.0],[211.64,6.0477],[211.47,20.0],[210.81,38.08383358],[210.25,10.0]],[[211.88,20.0],[211.89,7.33088723],[211.9,15.3168],[211.92,5.96706618],[212.08,4.80187275]]]
["bitfinex","SOLUSD",1731455985506,[[211.65,20.0],[211.64,6.0477],[210.81,38.08383358],[210.25,10.0]],[[211.88,20.0],[211.89,7.33088723],[211.9,15.3168],[211.92,5.96706618],[212.08,4.80187275]]]
["bitfinex","SOLUSD",1731455985507,[[211.65,20.0],[211.64,6.0477],[211.6,6.62503219],[210.81,38.08383358],[210.21,10.0]],[[211.88,20.0],[211.89,7.33088723],[211.9,15.3168],[211.92,5.96706618],[212.08,4.80187275]]]
["bitfinex","SOLUSD",1731455985722,[[211.65,20.0],[211.64,6.0477],[211.6,6.62503219],[210.81,38.08383358],[210.16,10.0]],[[211.88,20.0],[211.89,7.33088723],[211.9,15.3168],[211.92,5.96706618],[212.05,2.40093637]]]
["bitfinex","SOLUSD",1731455986118,[[211.65,20.0],[211.64,6.0477],[211.6,6.62503219],[210.81,38.08383358],[210.16,10.0]],[[211.88,20.0],[211.89,7.33088723],[211.9,15.3168],[211.92,5.96706618],[212.04,2.40093637]]]
["bitfinex","SOLUSD",1731455986311,[[211.65,20.0],[211.64,6.0477],[211.6,6.62503219],[210.79,38.08383358],[210.16,10.0]],[[211.86,20.0],[211.87,23.776884],[211.88,20.0],[211.89,7.33088723],[211.9,15.3168]]]
["bitfinex","SOLUSD",1731455986521,[[211.67,20.0],[211.66,23.776884],[211.65,26.62503219],[211.64,6.0477],[210.79,38.08383358]],[[211.9,15.3168],[212.05,2.40093637],[212.5,2.10175027],[212.61,4.23525177],[212.73,7.4116906]]]
["bitfinex","SOLUSD",1731455986719,[[211.65,26.62503219],[211.64,6.0477],[210.79,38.08383358]],[[211.9,15.3168],[212.05,2.40093637],[212.5,2.10175027],[212.61,4.23525177],[212.73,7.4116906]]]
["bitfinex","SOLUSD",1731455986720,[[211.69,20.0],[211.68,23.776884],[211.65,6.62503219],[211.64,6.0477],[211.58,4.98261002]],[[211.9,15.3168],[211.98,5.96706618],[212.08,2.40093637],[212.11,8.3577972],[212.12,21.63635263]]]
["bitfinex","SOLUSD",1731455987021,[[211.69,20.0],[211.65,6.62503219],[211.64,6.0477],[211.58,4.98261002],[210.92,33.32335439]],[[211.9,15.3168],[211.95,7.33032838],[211.98,5.96706618],[212.04,18.874085],[212.08,2.40093637]]]
["bitfinex","SOLUSD",1731455987341,[[211.65,20.0],[211.64,6.0477],[210.92,33.32335439],[210.2,10.0],[209.57,10.0]],[[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838],[212.04,18.874085],[212.06,2.84579527]]]
["bitfinex","SOLUSD",1731455987629,[[211.65,20.0],[211.64,6.0477],[211.59,6.62503219],[210.92,33.32335439],[210.7,42.84431278]],[[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838],[212.04,18.874085],[212.05,2.40093637]]]
["bitfinex","SOLUSD",1731455988121,[[211.65,20.0],[211.64,6.0477],[211.59,6.62503219],[210.92,33.32335439],[210.7,42.84431278]],[[211.88,23.776884],[211.89,20.0],[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838]]]
["bitfinex","SOLUSD",1731455988309,[[211.65,20.0],[211.64,6.0477],[211.6,15.3168],[211.59,6.62503219],[210.92,33.32335439]],[[211.88,23.776884],[211.89,20.0],[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838]]]
["bitfinex","SOLUSD",1731455988921,[[211.65,20.0],[211.64,6.0477],[211.6,15.3168],[211.59,6.62503219],[210.92,33.32335439]],[[211.89,23.776884],[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838],[212.18,7.8870792]]]
["bitfinex","SOLUSD",1731455989113,[[211.65,20.0],[211.64,6.0477],[211.6,15.3168],[211.59,6.62503219],[210.92,33.32335439]],[[211.89,23.776884],[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838],[212.12,36.83447988]]]
["bitfinex","SOLUSD",1731455989314,[[211.65,20.0],[211.64,6.0477],[211.6,15.3168],[211.59,6.62503219],[210.92,33.32335439]],[[211.89,23.776884],[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838],[212.05,2.40093637]]]
["bitfinex","SOLUSD",1731455989519,[[211.65,20.0],[211.64,6.0477],[211.6,15.3168],[211.59,6.62503219],[210.89,33.32335439]],[[211.89,23.776884],[211.9,15.3168],[211.92,5.96706618],[211.95,7.33032838],[212.05,2.40093637]]]
["bitfinex","SOLUSD",1731455989716,[[211.65,20.0],[211.64,6.0477],[211.6,15.3168],[211.59,6.62503219],[210.89,33.32335439]],[[211.89,23.776884],[211.9,15.3168],[211.91,7.25486215],[211.92,5.96706618],[211.95,7.33032838]]]
["bitfinex","SOLUSD",1731455990925,[[211.64,6.0477],[210.89,33.32335439],[184.53,148.45111598],[184.33,150.05340979],[184.26,13.009248]],[[211.84,20.0],[211.85,23.776884],[211.87,22.4556],[211.88,25.96706618],[211.9,4.5979544]]]
["bitfinex","SOLUSD",1731455991127,[[211.64,6.0477],[210.89,33.32335439],[209.6,52.36527118],[209.17,472.6831364],[184.53,148.45111598]],[[211.83,29.74395018],[211.84,20.0],[211.85,23.776884],[211.87,22.4556],[211.9,4.5979544]]]
["bitfinex","SOLUSD",1731455991438,[[211.64,6.0477],[211.53,18.88329],[211.48,7.32950559],[210.89,33.32335439],[210.55,47.60479198]],[[211.81,23.776884],[211.82,20.0],[211.83,5.96706618],[211.87,22.4556],[212.32,29.08833345]]]
["bitfinex","SOLUSD",1731455991740,[[211.64,6.0477],[211.53,18.88329],[211.48,7.32950559],[210.89,33.32335439],[210.55,47.60479198]],[[211.81,23.776884],[211.82,20.0],[211.83,5.96706618],[211.87,22.4556],[212.14,10.21521455]]]
["bitfinex","SOLUSD",1731455992116,[[211.64,6.0477],[211.53,18.88329],[211.48,7.32950559],[210.55,47.60479198]],[[211.81,23.776884],[211.82,20.0],[211.83,5.96706618],[211.87,22.4556],[212.14,10.21521455]]]
["bitfinex","SOLUSD",1731455992117,[[211.65,20.0],[211.64,6.0477],[211.53,18.88329],[211.48,7.32950559],[210.84,33.32335439]],[[211.81,23.776884],[211.82,20.0],[211.83,5.96706618],[211.87,22.4556],[212.14,10.21521455]]]
["bitfinex","SOLUSD",1731455992428,[[211.64,6.0477],[211.53,18.88329],[211.48,7.32950559],[210.84,33.32335439],[184.53,148.45111598]],[[211.81,23.776884],[211.82,20.0],[211.83,5.96706618],[211.87,22.4556],[212.14,10.21521455]]]
["bitfinex","SOLUSD",1731455992735,[[211.64,6.0477],[211.53,18.88329],[211.48,7.32950559],[210.84,33.32335439],[184.53,148.45111598]],[[211.82,23.776884],[211.83,5.96706618],[211.87,22.4556],[212.05,20.0],[212.14,10.21521455]]]
["bitfinex","SOLUSD",1731455992917,[[211.64,6.0477],[211.6,4.02428817],[211.53,18.88329],[211.48,7.32950559],[210.84,33.32335439]],[[211.82,23.776884],[211.83,5.96706618],[211.87,26.43367817],[212.05,20.0],[212.14,10.21521455]]]
["bitfinex","SOLUSD",1731455993330,[[211.64,6.0477],[211.48,7.32950559],[210.84,33.32335439],[210.31,0.1398856],[184.33,150.05340979]],[[211.8,23.776884],[211.81,20.0],[211.82,23.776884],[211.83,5.96706618],[211.87,26.43367817]]]
["bitfinex","SOLUSD",1731455993526,[[211.64,6.0477],[211.51,15.309],[211.48,7.32950559],[210.84,33.32335439],[210.31,0.1398856]],[[211.8,23.776884],[211.81,20.0],[211.83,5.96706618],[211.87,26.43367817],[212.06,10.04860441]]]
["bitfinex","SOLUSD",1731455994024,[[211.64,6.0477],[211.51,15.309],[211.48,7.32950559],[210.84,33.32335439],[210.73,38.08383358]],[[211.8,23.776884],[211.81,20.0],[211.83,5.96706618],[211.87,26.43367817],[212.06,10.04860441]]]
["bitfinex","SOLUSD",1731455994217,[[211.64,6.0477],[211.6,4.05995384],[211.51,15.309],[211.48,7.32950559],[210.84,33.32335439]],[[211.8,23.776884],[211.81,20.0],[211.83,5.96706618],[211.87,26.43367817],[212.02,4.80187275]]]
["bitfinex","SOLUSD",1731455994427,[[211.64,6.0477],[211.6,4.05995384],[211.51,15.309],[211.48,7.32950559],[210.84,33.32335439]],[[211.8,23.776884],[211.81,20.0],[211.83,5.96706618],[211.87,26.43367817],[211.98,2.40093637]]]
["bitfinex","SOLUSD",1731455994613,[[211.65,20.0],[211.64,6.0477],[211.6,4.05995384],[211.51,15.309],[211.48,7.32950559]],[[211.8,23.776884],[211.81,20.0],[211.83,5.96706618],[211.87,26.43367817],[211.98,2.40093637]]]
["bitfinex","SOLUSD",1731455996814,[[211.65,20.0],[211.64,6.0477],[211.51,15.309],[211.48,7.32950559],[184.53,148.45111598]],[[211.8,23.776884],[211.81,20.0],[211.83,5.96706618],[211.87,26.43367817],[211.99,2.40093637]]]
["bitfinex","SOLUSD",1731455997333,[[211.52,6.0552],[211.5,15.0261],[211.39,0.81347303],[211.23,16.83447988],[210.84,33.32335439]],[[211.8,23.776884],[211.81,20.0],[211.87,26.43367817]]]
["bitfinex","SOLUSD",1731455997334,[[211.52,6.0552],[211.5,15.0261],[211.39,0.81347303],[211.23,16.83447988],[210.84,33.32335439]],[[211.74,40.127084],[211.75,20.0],[211.76,23.776884],[211.78,6.3065],[211.8,5.96706618]]]
["bitfinex","SOLUSD",1731455997532,[[211.52,6.0552],[211.51,4.04489262],[211.5,15.0261],[211.39,0.81347303],[211.23,16.83447988]],[[211.7,23.776884],[211.71,20.0],[211.72,23.776884],[211.74,16.3502],[211.78,6.3065]]]
["bitfinex","SOLUSD",1731455997716,[[211.52,6.0552],[211.5,15.0261],[211.39,15.83957303],[211.37,7.32587971],[211.23,16.83447988]],[[211.68,23.776884],[211.69,6.3065],[211.7,23.776884],[211.71,20.0],[211.73,5.96706618]]]
["bitfinex","SOLUSD",1731455998220,[[211.52,6.0552],[211.5,15.0261],[211.39,15.83957303],[211.37,7.32587971],[211.23,16.83447988]],[[211.68,23.776884],[211.69,6.3065],[211.71,20.0],[211.73,5.96706618],[211.89,2.40093637]]]
["bitfinex","SOLUSD",1731455998422,[[211.52,6.0552],[211.5,15.0261],[211.49,3.96449325],[211.39,0.81347303],[211.37,7.32587971]],[[211.68,23.776884],[211.69,6.3065],[211.71,20.0],[211.73,5.96706618],[211.74,20.32755715]]]
["bitfinex","SOLUSD",1731455998615,[[211.52,6.0552],[211.5,15.0261],[211.49,3.96449325],[211.39,0.81347303],[211.37,7.32587971]],[[211.68,23.776884],[211.69,6.3065],[211.71,20.0],[211.73,5.96706618],[211.74,16.3502]]]
["bitfinex","SOLUSD",1731455998815,[[211.53,20.0],[211.52,6.0552],[211.5,15.0261],[211.49,3.96449325],[211.41,15.0261]],[[211.68,23.776884],[211.69,6.3065],[211.73,5.96706618],[211.74,16.3502],[211.89,2.40093637]]]
["bitfinex","SOLUSD",1731455999334,[[211.53,20.0],[211.52,6.0552],[211.5,15.0261],[211.49,3.96449325],[211.41,15.0261]],[[211.68,23.776884],[211.69,6.3065],[211.73,5.96706618],[211.74,16.3502],[211.9,2.40093637]]]
["bitfinex","SOLUSD",1731455999635,[[211.53,20.0],[211.52,6.0552],[211.5,15.0261],[211.49,3.96449325],[211.41,15.0261]],[[211.68,23.776884],[211.69,6.3065],[211.73,5.96706618],[211.74,16.3502],[211.75,3.98620108]]]