{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1731283201073,[[210.03,23.776884],[209.96,22.2498],[209.94,4.95662001],[209.92,15.5068],[209.9,0.82721145]],[[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.24,4.68282975],[210.25,3.12356521]]]
["bitfinex","SOLUSD",1731283201267,[[210.05,14.94353284],[210.03,23.776884],[209.99,14.94353284],[209.96,22.2498],[209.94,4.95662001]],[[210.12,14.94353284],[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,14.94353284]]]
["bitfinex","SOLUSD",1731283201474,[[210.05,14.94353284],[210.03,23.776884],[210.01,3.04375525],[209.99,14.94353284],[209.96,22.2498]],[[210.12,14.94353284],[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,14.94353284]]]
["bitfinex","SOLUSD",1731283201695,[[210.06,14.94353284],[210.02,23.776884],[209.99,14.94353284],[209.96,22.2498],[209.78,257.83506218]],[[210.13,14.94353284],[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,14.94353284]]]
["bitfinex","SOLUSD",1731283201987,[[210.06,14.94353284],[210.02,23.776884],[209.99,14.94353284],[209.96,22.2498],[209.8,3.13092067]],[[210.13,14.94353284],[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,14.94353284]]]
["bitfinex","SOLUSD",1731283202193,[[210.06,14.94353284],[210.02,23.776884],[209.99,14.94353284],[209.96,22.2498],[209.83,6.06962246]],[[210.14,14.94353284],[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,14.94353284]]]
["bitfinex","SOLUSD",1731283202370,[[210.06,14.94353284],[210.02,23.776884],[209.99,14.94353284],[209.96,22.2498],[208.57,0.14421523]],[[210.14,14.94353284],[210.15,15.5068],[210.16,6.2106],[210.18,4.94657038],[210.21,14.94353284]]]
["bitfinex","SOLUSD",1731283202778,[[210.13,14.94353284],[210.05,21.8307],[210.0,23.776884],[209.99,14.94353284],[209.86,237.83506218]],[[210.18,4.94657038],[210.2,16.4343],[210.21,6.5569],[210.24,159.1],[210.43,95.8]]]
["bitfinex","SOLUSD",1731283203086,[[210.08,14.94353284],[210.06,20.0],[210.05,21.8307],[210.02,0.1],[210.0,23.776884]],[[210.2,16.4343],[210.21,6.5569],[210.43,95.8]]]
["bitfinex","SOLUSD",1731283203087,[[210.08,14.94353284],[210.06,20.0],[210.05,21.8307],[210.02,0.1],[210.0,23.776884]],[[210.16,14.94353284],[210.2,16.5343],[210.21,21.50043284],[210.25,0.1],[210.27,159.1]]]
["bitfinex","SOLUSD",1731283203279,[[210.08,14.94353284],[210.06,20.0],[210.05,21.8307],[210.02,0.1],[210.0,23.776884]],[[210.16,14.94353284],[210.2,16.5343],[210.21,21.50043284],[210.24,4.94773018],[210.25,0.1]]]
["bitfinex","SOLUSD",1731283203494,[[210.06,20.0],[210.05,21.8307],[210.02,0.1],[210.0,23.776884]],[[210.2,16.5343],[210.21,21.50043284],[210.24,4.94773018],[210.25,0.1]]]
["bitfinex","SOLUSD",1731283203495,[[210.09,14.94353284],[210.06,20.0],[210.05,21.8307],[210.02,0.1],[210.0,23.776884]],[[210.17,14.94353284],[210.2,16.5343],[210.21,6.5569],[210.24,4.94773018],[210.26,159.2]]]
["bitfinex","SOLUSD",1731283203887,[[210.11,14.94353284],[210.06,20.0],[210.05,21.9307],[210.0,23.776884],[209.99,14.94353284]],[[210.2,16.5343],[210.21,6.5569],[210.24,4.94773018],[210.26,159.1],[210.31,0.1]]]
["bitfinex","SOLUSD",1731283204183,[[210.1,14.94353284],[210.06,23.0991086],[210.05,21.8307],[210.03,0.1],[210.0,23.776884]],[[210.2,16.5343],[210.21,6.5569],[210.24,4.94773018],[210.26,159.1]]]
["bitfinex","SOLUSD",1731283204184,[[210.1,14.94353284],[210.06,23.0991086],[210.05,21.8307],[210.03,0.1],[210.0,23.776884]],[[210.18,38.72041684],[210.2,16.4343],[210.21,6.5569],[210.22,0.1],[210.24,4.94773018]]]
["bitfinex","SOLUSD",1731283204492,[[210.16,14.94353284],[210.1,14.94353284],[210.07,0.1],[210.06,23.0991086],[210.05,21.8307]],[[210.2,16.4343],[210.21,6.5569],[210.24,4.94773018],[210.31,0.2],[210.4,159.1]]]
["bitfinex","SOLUSD",1731283204790,[[210.15,14.94353284],[210.06,0.1],[210.05,20.0],[210.04,7.28101104],[210.02,0.1]],[[210.2,16.4343],[210.21,6.5569],[210.31,0.2]]]
["bitfinex","SOLUSD",1731283204791,[[210.15,14.94353284],[210.06,0.1],[210.05,20.0],[210.04,7.28101104],[210.02,0.1]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.31,0.1],[210.32,15.04353284]]]
["bitfinex","SOLUSD",1731283204993,[[210.15,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.28101104],[210.02,0.1]],[[210.2,16.4343],[210.21,6.5569],[210.26,4.94701337],[210.28,0.2],[210.31,3.02296117]]]
["bitfinex","SOLUSD",1731283205177,[[210.15,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.28101104],[210.02,0.1]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283205371,[[210.15,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.28101104]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283205372,[[210.15,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.38101104],[209.9,1.77883218]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283205576,[[210.07,20.0],[210.06,0.1],[210.05,23.07709007],[210.04,7.38101104],[209.9,0.82721145]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283205781,[[210.14,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.38101104],[209.99,37.37633284]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283206001,[[210.14,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.38101104],[209.99,37.37633284]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.2]]]
["bitfinex","SOLUSD",1731283206297,[[210.14,14.94353284],[210.06,0.1],[210.05,23.07709007],[210.04,7.38101104],[209.99,37.37633284]],[[210.2,16.4343],[210.21,6.5569],[210.22,14.94353284],[210.26,4.94701337],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283206478,[[210.19,14.94353284],[210.11,0.1],[210.1,21.92082166],[210.08,21.5888],[210.06,0.95163189]],[[210.25,15.8277],[210.26,11.46251337],[210.28,14.94353284],[210.36,0.1],[210.38,0.1]]]
["bitfinex","SOLUSD",1731283206680,[[210.23,14.94353284],[210.2,23.776884],[210.12,0.1],[210.11,0.1],[210.1,21.82082166]],[[210.25,15.8277],[210.3,14.94353284],[210.31,6.5155],[210.36,0.1],[210.38,3.14137365]]]
["bitfinex","SOLUSD",1731283206875,[[210.21,14.94353284],[210.11,0.1],[210.1,21.92082166],[209.37,72.06],[208.58,10.0]],[[210.25,15.8277],[210.3,14.94353284],[210.31,6.5155],[210.36,0.1],[210.38,3.14137365]]]
["bitfinex","SOLUSD",1731283207070,[[210.21,14.94353284],[210.11,0.1],[210.1,21.92082166],[209.99,17.8819245],[209.68,24.57398619]],[[210.25,15.8277],[210.28,14.94353284],[210.31,6.5155],[210.36,0.1],[210.38,3.14137365]]]
["bitfinex","SOLUSD",1731283207275,[[210.21,14.94353284],[210.11,0.1],[210.1,21.92082166],[209.71,17.8819245],[209.68,24.57398619]],[[210.25,15.8277],[210.28,14.94353284],[210.31,6.5155],[210.34,0.1],[210.36,0.1]]]
["bitfinex","SOLUSD",1731283207493,[[210.24,14.94353284],[210.16,0.1],[210.13,0.1],[210.11,0.9513248],[210.1,21.82082166]],[[210.31,22.2367],[210.32,14.94353284],[210.4,0.2],[210.62,70.0],[210.7,4.92280123]]]
["bitfinex","SOLUSD",1731283207692,[[210.24,14.94353284],[210.18,20.0],[210.17,22.2157],[210.16,0.1],[210.12,0.1]],[[210.31,37.18023284],[210.37,0.1],[210.43,15.04353284],[210.54,159.1],[210.58,70.0]]]
["bitfinex","SOLUSD",1731283207897,[[210.23,14.94353284],[210.18,23.776884],[210.17,22.2157],[210.13,0.1],[210.12,0.1]],[[210.31,37.18023284],[210.36,159.1],[210.37,0.1],[210.41,3.12911734],[210.43,15.04353284]]]
["bitfinex","SOLUSD",1731283208189,[[210.27,14.94353284],[210.19,20.0],[210.18,23.776884],[210.17,22.3157],[210.16,0.1]],[[210.31,22.2367],[210.34,14.94353284],[210.4,159.2],[210.41,3.12911734],[210.43,15.04353284]]]
["bitfinex","SOLUSD",1731283208399,[[210.27,14.94353284],[210.18,23.776884],[210.17,22.3157]],[[210.31,22.2367],[210.34,14.94353284],[210.4,159.2],[210.43,15.04353284]]]
["bitfinex","SOLUSD",1731283208400,[[210.27,14.94353284],[210.18,23.876884],[210.17,22.3157],[209.25,87.8228],[208.7,59.14700337]],[[210.31,15.7212],[210.34,14.94353284],[210.37,6.5654],[210.4,159.1],[210.43,14.94353284]]]
["bitfinex","SOLUSD",1731283208605,[[210.18,23.876884],[210.17,22.3157],[209.25,87.8228],[208.7,59.14700337]],[[210.4,159.1]]]
["bitfinex","SOLUSD",1731283208606,[[210.3,38.72041684],[210.23,0.2],[210.19,6.87728882],[210.18,2.98725995],[210.17,22.2157]],[[210.36,15.7212],[210.4,14.94353284],[210.42,6.5654],[210.47,3.11966703],[210.48,0.1]]]
["bitfinex","SOLUSD",1731283208778,[[210.33,14.94353284],[210.3,23.776884],[210.23,0.2],[210.19,6.87728882],[210.18,2.98725995]],[[210.36,15.7212],[210.4,14.94353284],[210.42,6.5654],[210.47,0.1],[210.48,0.1]]]
["bitfinex","SOLUSD",1731283208976,[[210.31,14.94353284],[210.23,0.1],[210.21,14.94353284],[210.19,6.97728882],[210.18,2.98725995]],[[210.36,15.7212],[210.42,6.5654],[210.48,0.1]]]
["bitfinex","SOLUSD",1731283208977,[[210.31,14.94353284],[210.23,0.1],[210.21,14.94353284],[210.19,6.97728882],[210.18,2.98725995]],[[210.36,15.7212],[210.38,14.94353284],[210.42,6.5654],[210.45,0.1],[210.46,0.1]]]
["bitfinex","SOLUSD",1731283209177,[[210.26,14.94353284],[210.22,23.776884],[210.21,14.94353284],[210.19,6.87728882],[210.18,3.08725995]],[[210.34,14.94353284],[210.36,15.7212],[210.42,6.6654],[210.43,15.04353284],[210.44,159.1]]]
["bitfinex","SOLUSD",1731283209374,[[210.26,14.94353284],[210.22,23.776884],[210.21,14.94353284],[210.19,6.87728882],[210.18,3.08725995]],[[210.34,14.94353284],[210.36,15.7212],[210.41,0.1],[210.42,6.6654],[210.43,14.94353284]]]
["bitfinex","SOLUSD",1731283209600,[[210.26,14.94353284],[210.22,23.776884],[210.18,3.08725995],[210.1,14.94353284],[209.76,24.57398619]],[[210.36,15.7212],[210.41,0.1],[210.42,6.6654],[210.43,14.94353284]]]
["bitfinex","SOLUSD",1731283209601,[[210.26,14.94353284],[210.22,23.776884],[210.18,3.08725995],[210.1,14.94353284],[209.76,24.57398619]],[[210.33,14.94353284],[210.36,15.7212],[210.4,0.1],[210.41,0.1],[210.42,6.5654]]]
["bitfinex","SOLUSD",1731283209800,[[210.26,14.94353284],[210.22,23.776884],[210.18,9.96454877],[210.1,14.94353284],[209.76,24.57398619]],[[210.34,14.94353284],[210.36,15.7212],[210.4,0.1],[210.41,0.1],[210.42,6.5654]]]
["bitfinex","SOLUSD",1731283210302,[[210.22,23.776884],[210.18,9.96454877],[209.76,24.57398619]],[[210.34,14.94353284],[210.36,15.7212],[210.4,0.1],[210.41,0.1],[210.42,6.5654]]]
["bitfinex","SOLUSD",1731283210303,[[210.33,14.94353284],[210.27,0.1],[210.22,23.776884],[210.21,15.04353284],[210.18,9.86454877]],[[210.51,15.6519],[210.52,6.5444],[210.54,95.9],[210.56,0.1],[210.63,28.45]]]
["bitfinex","SOLUSD",1731283210481,[[210.41,14.94353284],[210.34,20.0],[210.32,21.82082166],[210.3,0.1],[210.29,6.6443]],[[210.49,14.94353284],[210.51,15.6519],[210.52,165.6444],[210.56,0.1],[210.59,0.1]]]
["bitfinex","SOLUSD",1731283210680,[[210.41,14.94353284],[210.34,20.0],[210.32,21.82082166],[210.3,0.1],[210.29,6.6443]],[[210.49,14.94353284],[210.51,15.6519],[210.52,165.6444],[210.56,0.1]]]
["bitfinex","SOLUSD",1731283210681,[[210.41,14.94353284],[210.34,20.0],[210.32,21.82082166],[210.3,0.1],[210.29,6.6443]],[[210.49,14.94353284],[210.51,15.6519],[210.52,6.5444],[210.54,0.1],[210.55,159.1]]]
["bitfinex","SOLUSD",1731283210897,[[210.41,14.94353284],[210.34,20.0],[210.33,0.1],[210.32,21.92082166],[210.29,6.5443]],[[210.49,14.94353284],[210.51,15.6519],[210.52,6.5444],[210.55,159.1],[210.59,0.1]]]
["bitfinex","SOLUSD",1731283211104,[[210.44,14.94353284],[210.33,20.1],[210.32,24.97058948],[210.29,6.5443],[209.1,0.14384969]],[[210.51,15.6519],[210.52,21.48793284],[210.56,159.2],[210.59,3.21421459],[210.74,237.83506218]]]
["bitfinex","SOLUSD",1731283211402,[[210.44,14.94353284],[210.35,0.1],[210.34,0.1],[210.33,20.0],[210.32,24.87058948]],[[210.51,15.6519],[210.52,21.48793284],[210.59,3.21421459],[210.61,0.1],[210.64,159.1]]]
["bitfinex","SOLUSD",1731283211602,[[210.46,14.94353284],[210.35,0.1],[210.34,0.1],[210.33,20.0],[210.32,24.87058948]],[[210.51,15.6519],[210.52,6.5444],[210.54,14.94353284],[210.59,0.1],[210.61,0.1]]]
["bitfinex","SOLUSD",1731283211811,[[210.46,14.94353284],[210.35,0.1],[210.33,20.0],[210.32,24.87058948]],[[210.51,15.6519],[210.52,6.5444],[210.54,14.94353284]]]
["bitfinex","SOLUSD",1731283211812,[[210.46,14.94353284],[210.35,0.2],[210.33,20.0],[210.32,24.87058948],[210.16,95.8]],[[210.51,15.6519],[210.52,6.5444],[210.54,14.94353284],[210.63,159.2],[210.64,0.1]]]
["bitfinex","SOLUSD",1731283212108,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.63,159.2],[210.64,0.1]]]
["bitfinex","SOLUSD",1731283212109,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.58,36.11033284],[210.63,158.92610968],[210.64,0.1],[210.65,15.04353284],[210.67,3.0897798]]]
["bitfinex","SOLUSD",1731283212281,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.58,36.11033284],[210.64,0.1],[210.65,15.04353284],[210.67,3.0897798]]]
["bitfinex","SOLUSD",1731283212282,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.58,36.11033284],[210.64,0.1],[210.65,15.04353284],[210.66,158.92610968],[210.67,3.0897798]]]
["bitfinex","SOLUSD",1731283212676,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.58,36.11033284],[210.65,15.04353284],[210.66,158.92610968],[210.67,3.0897798]]]
["bitfinex","SOLUSD",1731283212677,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.58,36.11033284],[210.61,0.1],[210.65,15.04353284],[210.66,158.92610968],[210.67,3.0897798]]]
["bitfinex","SOLUSD",1731283212894,[[210.48,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.58,36.11033284],[210.65,15.04353284],[210.66,158.92610968],[210.67,3.0897798]]]
["bitfinex","SOLUSD",1731283212895,[[210.48,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.56,14.94353284],[210.58,21.1668],[210.63,0.1],[210.65,15.04353284],[210.66,158.92610968]]]
["bitfinex","SOLUSD",1731283213080,[[210.48,14.94353284],[210.43,14.94353284],[210.4,0.2],[210.39,6.87728882],[210.33,20.0]],[[210.56,14.94353284],[210.58,21.1668],[210.65,15.04353284],[210.66,158.92610968],[210.68,0.1]]]
["bitfinex","SOLUSD",1731283213290,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.1],[210.39,6.87728882],[210.38,0.1]],[[210.58,36.11033284],[210.63,0.1],[210.65,14.94353284],[210.66,159.02610968],[211.04,2.46140061]]]
["bitfinex","SOLUSD",1731283213485,[[210.5,14.94353284],[210.43,14.94353284],[210.4,0.1],[210.39,6.87728882],[210.38,0.1]],[[210.58,36.11033284],[210.62,0.1],[210.63,0.1],[210.65,14.94353284],[210.66,158.92610968]]]
["bitfinex","SOLUSD",1731283213706,[[210.46,14.94353284],[210.44,20.0],[210.37,0.1],[210.35,0.1],[210.32,14.94353284]],[[210.54,14.94353284],[210.58,21.1668],[210.6,0.1],[210.61,0.1],[210.65,14.94353284]]]
["bitfinex","SOLUSD",1731283213909,[[210.42,14.94353284],[210.35,0.1],[210.33,20.1],[210.32,14.94353284],[184.8,92.11081127]],[[210.5,14.94353284],[210.54,14.94353284],[210.57,0.1],[210.58,21.2668],[210.59,158.92610968]]]
["bitfinex","SOLUSD",1731283214085,[[210.4,14.94353284],[210.33,3.12622682],[210.32,15.04353284],[210.12,237.83506218],[209.98,35.10041162]],[[210.48,14.94353284],[210.54,14.94353284],[210.55,0.1],[210.57,0.1],[210.58,185.0362631]]]
["bitfinex","SOLUSD",1731283214402,[[210.37,14.94353284],[210.32,14.94353284],[210.3,0.1],[210.29,6.6443],[210.12,237.83506218]],[[210.54,14.94353284],[210.58,185.0362631]]]
["bitfinex","SOLUSD",1731283214403,[[210.37,14.94353284],[210.32,14.94353284],[210.3,0.1],[210.29,6.6443],[210.12,237.83506218]],[[210.45,14.94353284],[210.53,0.1],[210.54,15.04353284],[210.58,185.0362631],[210.75,70.0]]]
["bitfinex","SOLUSD",1731283214576,[[210.38,14.94353284],[210.32,15.04353284],[210.31,3.08269767],[210.3,0.1],[210.29,6.5443]],[[210.46,14.94353284],[210.53,0.1],[210.54,15.04353284],[210.57,158.92610968],[210.58,26.11015342]]]
["bitfinex","SOLUSD",1731283214780,[[210.37,14.94353284],[210.29,6.5443],[210.27,15.3767],[210.21,14.94353284],[209.75,24.57398619]],[[210.44,14.94353284],[210.53,0.1],[210.54,15.04353284],[210.57,158.92610968],[210.58,26.11015342]]]
["bitfinex","SOLUSD",1731283215005,[[210.31,14.94353284],[210.29,6.5443],[210.27,15.1767],[210.24,0.1],[210.22,0.1]],[[210.4,14.94353284],[210.46,0.1],[210.49,0.1],[210.53,158.92610968],[210.54,14.94353284]]]
["bitfinex","SOLUSD",1731283215206,[[210.25,14.94353284],[210.24,6.6173],[210.2,15.3623],[210.19,0.2],[210.05,95.8]],[[210.34,14.94353284],[210.43,15.04353284],[210.44,6.2174],[210.45,16.2216],[210.48,158.92610968]]]
["bitfinex","SOLUSD",1731283215391,[[210.24,6.6173],[210.2,15.3623],[210.18,0.1],[210.15,0.1],[210.05,95.8]],[[210.31,14.94353284],[210.41,0.1],[210.42,159.02610968],[210.43,14.94353284],[210.44,6.1174]]]
["bitfinex","SOLUSD",1731283215595,[[210.24,14.94353284],[210.2,15.4623],[210.18,6.7173],[210.05,95.8],[209.95,237.83506218]],[[210.31,14.94353284],[210.41,0.1],[210.42,159.02610968],[210.43,14.94353284],[210.44,6.1174]]]
["bitfinex","SOLUSD",1731283215792,[[210.24,14.94353284],[210.2,15.3623],[210.18,6.7173],[210.14,0.1],[210.05,95.8]],[[210.31,14.94353284],[210.41,0.1],[210.42,159.02610968],[210.43,14.94353284],[210.44,6.1174]]]
["bitfinex","SOLUSD",1731283215999,[[210.24,14.94353284],[210.2,15.3623],[210.18,6.8173],[210.05,95.8],[208.84,49.14700337]],[[210.33,14.94353284],[210.41,0.1],[210.42,159.02610968],[210.43,14.94353284],[210.44,6.1174]]]
["bitfinex","SOLUSD",1731283216197,[[210.24,14.94353284],[210.2,15.3623],[210.18,6.7173],[210.16,0.1],[210.1,14.94353284]],[[210.33,14.94353284],[210.41,0.1],[210.42,159.02610968],[210.43,14.94353284],[210.44,6.1174]]]
["bitfinex","SOLUSD",1731283216510,[[210.24,14.94353284],[210.2,15.3623],[210.18,6.6173],[210.17,0.1],[210.16,0.1]],[[210.31,14.94353284],[210.38,0.1],[210.4,0.1],[210.42,158.92610968],[210.43,14.94353284]]]
["bitfinex","SOLUSD",1731283216716,[[210.2,14.94353284],[210.18,6.6173],[210.14,15.3623],[210.13,0.1],[210.11,0.1]],[[210.29,14.94353284],[210.38,159.12610968],[210.43,14.94353284],[210.45,19.25729939],[210.86,2.46140061]]]
["bitfinex","SOLUSD",1731283216999,[[210.2,23.87373164],[210.15,0.1],[210.14,15.3623],[210.12,6.5664],[210.11,0.1]],[[210.28,23.87373164],[210.38,0.1],[210.41,0.1],[210.42,158.92610968],[210.43,23.87373164]]]
["bitfinex","SOLUSD",1731283217206,[[210.22,23.87373164],[210.14,15.4623],[210.13,6.87728882],[210.12,6.6664],[210.1,26.90576509]],[[210.3,23.87373164],[210.36,0.1],[210.38,0.1],[210.42,158.92610968],[210.43,23.87373164]]]
["bitfinex","SOLUSD",1731283217397,[[210.12,6.5664],[210.09,0.1],[210.08,16.0106],[210.05,0.1],[209.4,34.40358067]],[[210.24,23.87373164],[210.31,6.5683],[210.32,39.25883164],[210.36,0.1],[210.42,158.92610968]]]
["bitfinex","SOLUSD",1731283217706,[[210.12,23.87373164],[210.08,16.0106],[210.07,0.1],[210.06,6.0744],[210.05,0.1]],[[210.2,23.87373164],[210.28,0.1],[210.31,6.5683],[210.32,39.25883164],[210.35,158.92610968]]]
["bitfinex","SOLUSD",1731283217899,[[210.1,23.87373164],[210.06,6.0744],[210.01,0.1],[210.0,20.95570868],[209.99,23.87373164]],[[210.18,23.87373164],[210.26,0.1],[210.27,0.1],[210.31,6.4683],[210.32,39.25883164]]]
["bitfinex","SOLUSD",1731283218205,[[210.04,23.87373164],[210.0,11.01950868],[209.95,0.1],[209.93,16.0106],[209.77,237.65039831]],[[210.11,23.87373164],[210.2,0.1],[210.21,23.97373164],[210.3,162.04582007],[210.31,6.4683]]]
["bitfinex","SOLUSD",1731283218409,[[210.03,23.87373164],[210.0,6.0744],[209.95,0.1],[209.93,16.1106],[209.77,237.65039831]],[[210.11,23.87373164],[210.16,0.1],[210.19,0.1],[210.21,23.87373164],[210.29,158.92610968]]]
["bitfinex","SOLUSD",1731283218587,[[210.0,23.87373164],[209.94,6.2447],[209.93,16.1106],[209.9,0.92721145],[209.77,237.65039831]],[[210.07,23.87373164],[210.14,0.1],[210.15,6.525],[210.17,15.9494],[210.21,23.87373164]]]
["bitfinex","SOLUSD",1731283218783,[[209.9,0.82721145],[209.88,19.033043],[209.86,6.2447],[209.85,15.1296],[209.84,3.04741053]],[[210.1,0.1],[210.13,0.1],[210.15,6.525],[210.17,15.8494],[210.2,161.93376074]]]
["bitfinex","SOLUSD",1731283219110,[[209.93,23.87373164],[209.86,6.2447],[209.85,15.0296],[209.83,0.1],[209.82,14.24397286]],[[210.0,23.87373164],[210.06,0.1],[210.07,0.1],[210.14,20.0],[210.15,165.45110968]]]
["bitfinex","SOLUSD",1731283219308,[[209.96,23.87373164],[209.88,23.87373164],[209.86,6.3447],[209.85,15.1296],[209.82,14.14397286]],[[210.03,23.87373164],[210.1,0.2],[210.13,158.92610968],[210.15,6.525],[210.32,70.0]]]
["bitfinex","SOLUSD",1731283219613,[[209.98,23.87373164],[209.89,0.1],[209.88,23.97373164],[209.86,6.2447],[209.85,15.0296]],[[210.06,23.87373164],[210.12,0.1],[210.13,158.92610968],[210.14,0.1],[210.15,6.525]]]
["bitfinex","SOLUSD",1731283219785,[[210.0,23.87373164],[209.91,0.1],[209.9,0.1],[209.88,31.48808465],[209.86,6.2447]],[[210.08,23.87373164],[210.14,0.1],[210.15,6.525],[210.16,0.1],[210.2,158.92610968]]]
["bitfinex","SOLUSD",1731283219985,[[209.91,0.1],[209.9,0.1],[209.88,31.48808465],[209.86,6.2447]],[[210.08,23.87373164],[210.14,0.1],[210.15,6.525],[210.16,0.1],[210.2,158.92610968]]]
["bitfinex","SOLUSD",1731283219986,[[210.02,23.87373164],[209.92,0.1],[209.91,0.1],[209.89,7.45041331],[209.88,31.48808465]],[[210.1,23.87373164],[210.14,0.1],[210.15,6.525],[210.16,0.1],[210.2,158.92610968]]]
["bitfinex","SOLUSD",1731283220185,[[209.95,0.1],[209.91,5.04654431],[209.89,6.49819437],[209.88,31.48808465],[209.77,237.65039831]],[[210.1,23.87373164],[210.15,6.525],[210.19,0.1],[210.2,0.1],[210.3,158.92610968]]]
["bitfinex","SOLUSD",1731283220401,[[210.02,23.87373164],[209.93,0.2],[209.89,6.49819437],[209.88,31.48808465],[209.78,0.95206922]],[[210.09,23.87373164],[210.15,6.525],[210.18,0.1],[210.19,0.1],[210.23,3.00703937]]]
["bitfinex","SOLUSD",1731283220585,[[209.96,0.1],[209.93,0.1],[209.9,0.95211953],[209.89,6.49819437],[209.88,31.48808465]],[[210.11,23.87373164],[210.15,6.525],[210.19,0.1],[210.2,0.1],[210.22,11.71726515]]]
["bitfinex","SOLUSD",1731283220785,[[209.93,0.1],[209.89,6.49819437],[209.88,31.48808465]],[[210.11,23.87373164],[210.15,6.525],[210.19,0.1],[210.2,0.1],[210.22,11.71726515]]]
["bitfinex","SOLUSD",1731283220786,[[210.06,23.87373164],[209.99,23.97373164],[209.98,0.1],[209.93,0.9520663],[209.92,4.94484233]],[[210.13,23.87373164],[210.15,6.525],[210.24,0.1],[210.25,0.1],[210.28,158.92610968]]]
["bitfinex","SOLUSD",1731283220986,[[210.01,0.1],[210.0,20.1],[209.99,23.87373164],[209.93,0.9520663],[209.92,4.94484233]],[[210.17,23.87373164],[210.22,6.7259],[210.24,0.1],[210.25,16.6071],[210.38,11.38871631]]]
["bitfinex","SOLUSD",1731283221206,[[209.93,0.9520663],[209.92,4.94484233]],[[210.22,6.7259],[210.25,16.6071],[210.38,11.38871631]]]
["bitfinex","SOLUSD",1731283221207,[[209.96,20.1],[209.95,6.21605388],[209.93,20.0],[209.92,4.94484233],[209.88,7.61435301]],[[210.13,23.87373164],[210.21,0.1],[210.22,6.7259],[210.25,16.6071],[210.35,159.1]]]
["bitfinex","SOLUSD",1731283221412,[[209.96,20.0],[209.94,0.1],[209.93,0.1],[209.92,4.94484233],[209.9,6.11605388]],[[210.18,0.1],[210.19,0.1],[210.22,6.6259],[210.25,16.6071],[210.26,7.24903722]]]
["bitfinex","SOLUSD",1731283221582,[[210.03,23.87373164],[209.97,0.1],[209.96,20.0],[209.94,0.1],[209.92,4.94484233]],[[210.1,23.87373164],[210.18,0.1],[210.19,0.1],[210.22,6.6259],[210.24,159.1]]]
["bitfinex","SOLUSD",1731283221788,[[210.04,23.87373164],[209.96,20.0],[209.94,0.2],[209.92,4.94484233],[203.8,2.99]],[[210.11,23.87373164],[210.18,0.1],[210.19,0.1],[210.22,6.6259],[210.57,11.82806668]]]
["bitfinex","SOLUSD",1731283221987,[[210.04,23.87373164],[209.99,23.87373164],[209.97,0.1],[209.96,20.0],[209.94,0.1]],[[210.12,23.87373164],[210.18,0.1],[210.21,23.97373164],[210.22,6.6259],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283222212,[[210.1,23.87373164],[210.01,0.2],[209.99,23.87373164],[209.96,20.0],[184.59,93.31253162]],[[210.17,23.87373164],[210.22,6.6259],[210.26,0.1],[210.27,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283222390,[[210.13,23.87373164],[210.05,0.1],[210.03,0.1],[210.0,20.0],[209.99,23.87373164]],[[210.22,6.6259],[210.28,0.1],[210.29,0.1],[210.32,23.87373164],[210.38,159.1]]]
["bitfinex","SOLUSD",1731283222587,[[210.05,0.1],[210.03,0.1],[210.0,20.0],[209.99,23.87373164]],[[210.28,0.1],[210.29,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283222588,[[210.07,0.1],[210.05,0.1],[210.03,20.0],[210.02,6.2826],[210.0,20.0]],[[210.21,23.87373164],[210.28,0.1],[210.29,6.1419],[210.31,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283222898,[[210.07,0.1],[210.06,0.1],[210.04,0.95154743],[210.03,20.0],[210.02,6.2826]],[[210.23,23.87373164],[210.29,6.1419],[210.3,0.1],[210.31,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283223096,[[210.15,23.87373164],[210.1,23.87373164],[210.09,0.1],[210.07,0.1],[210.04,0.95154743]],[[210.23,23.87373164],[210.29,6.1419],[210.31,0.1],[210.32,23.87373164],[210.33,16.0693]]]
["bitfinex","SOLUSD",1731283223297,[[210.14,23.87373164],[210.05,0.1],[210.03,20.1],[210.0,3.03135997],[209.88,23.87373164]],[[210.21,23.87373164],[210.28,0.1],[210.29,6.2419],[210.32,23.87373164],[210.33,15.9693]]]
["bitfinex","SOLUSD",1731283223497,[[210.14,23.87373164],[210.05,0.1],[210.04,0.1],[210.03,20.0],[210.0,3.03135997]],[[210.21,23.87373164],[210.28,0.1],[210.29,6.2419],[210.32,23.87373164],[210.33,15.9693]]]
["bitfinex","SOLUSD",1731283223700,[[210.12,23.87373164],[210.03,20.1],[210.02,6.3826],[207.89,0.1],[206.84,0.2]],[[210.2,23.87373164],[210.28,0.1],[210.29,6.2419],[210.32,23.87373164],[210.33,15.9693]]]
["bitfinex","SOLUSD",1731283224009,[[210.03,20.1],[210.02,6.3826],[209.96,3.08549686],[209.54,24.57398619],[206.84,0.2]],[[210.2,23.87373164],[210.28,0.1],[210.29,6.2419],[210.32,23.87373164],[210.33,15.9693]]]
["bitfinex","SOLUSD",1731283224010,[[210.03,20.1],[210.02,6.3826],[209.96,3.08549686],[209.54,24.57398619],[209.53,17.8915245]],[[210.2,23.87373164],[210.28,0.1],[210.29,6.2419],[210.32,23.87373164],[210.33,15.9693]]]
["bitfinex","SOLUSD",1731283224221,[[210.14,23.87373164],[210.07,0.1],[210.06,0.1],[210.04,0.95162034],[210.03,20.0]],[[210.22,23.87373164],[210.29,6.1419],[210.3,0.1],[210.31,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283224508,[[210.06,0.1],[210.04,0.95162034],[210.03,20.0]],[[210.22,23.87373164],[210.29,6.1419],[210.3,0.1],[210.31,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283224509,[[210.13,23.87373164],[210.05,0.1],[210.04,0.1],[210.03,20.0],[209.64,31.44282958]],[[210.21,23.87373164],[210.28,4.94097146],[210.29,6.3419],[210.32,23.87373164],[210.39,159.1]]]
["bitfinex","SOLUSD",1731283224712,[[210.16,23.87373164],[210.07,0.1],[210.06,0.1],[210.04,0.95157443],[210.03,20.0]],[[210.24,23.87373164],[210.28,4.94097146],[210.29,6.1419],[210.31,0.1],[210.32,23.87373164]]]
["bitfinex","SOLUSD",1731283224908,[[210.07,0.1],[210.06,0.95157443],[210.05,0.1],[210.03,20.0],[209.85,7.30622325]],[[210.28,4.94097146],[210.29,6.2419],[210.31,0.1],[210.33,15.9693],[210.47,95.8]]]
["bitfinex","SOLUSD",1731283225215,[[210.07,0.2],[210.03,20.0],[210.0,6.11605388],[209.86,0.9514934],[209.85,7.30622325]],[[210.28,4.94097146],[210.29,6.1419],[210.33,16.1693],[210.47,95.8],[210.55,70.0]]]
["bitfinex","SOLUSD",1731283225507,[[210.09,0.1],[210.08,0.1],[210.03,20.0],[210.0,6.11605388],[209.98,8.5658037]],[[210.29,6.1419],[210.32,0.1],[210.33,15.9693],[210.35,0.1],[210.47,95.8]]]
["bitfinex","SOLUSD",1731283225810,[[210.07,0.1],[210.04,0.1],[210.03,20.0],[210.0,6.11605388],[209.98,7.61435301]],[[210.29,11.08257077],[210.32,0.1],[210.33,15.9693],[210.34,0.1],[210.42,3.00501186]]]
["bitfinex","SOLUSD",1731283225995,[[210.15,38.8096782],[210.07,0.2],[210.03,20.0],[210.0,6.11605388],[209.99,38.8096782]],[[210.22,38.8096782],[210.29,11.08257077],[210.32,39.0096782],[210.33,15.9693],[210.42,3.00501186]]]
["bitfinex","SOLUSD",1731283226196,[[210.17,38.8096782],[210.07,0.2],[210.03,20.0],[210.0,6.11605388],[209.99,38.8096782]],[[210.29,11.08257077],[210.32,39.0096782],[210.33,15.9693],[210.42,3.00501186]]]
["bitfinex","SOLUSD",1731283226197,[[210.17,38.8096782],[210.11,20.0],[210.1,38.8096782],[210.09,0.1],[210.07,0.1]],[[210.24,38.8096782],[210.29,11.08257077],[210.32,38.8096782],[210.33,15.9693],[210.34,0.1]]]
["bitfinex","SOLUSD",1731283226401,[[210.19,38.8096782],[210.11,20.1],[210.1,38.8096782],[210.07,0.1],[209.57,800.1]],[[210.26,38.8096782],[210.29,6.1419],[210.32,38.9096782],[210.33,15.9693],[210.36,0.1]]]
["bitfinex","SOLUSD",1731283226602,[[210.16,38.8096782],[210.11,20.0],[210.1,38.8096782],[210.09,0.1],[210.04,0.1]],[[210.24,38.8096782],[210.29,6.1419],[210.32,38.9096782],[210.33,16.0693],[210.54,83.55130508]]]
["bitfinex","SOLUSD",1731283226799,[[210.16,38.8096782],[210.11,20.0],[210.1,38.8096782],[210.09,0.1],[210.02,6.3826]],[[210.29,6.1419],[210.32,38.9096782],[210.33,16.0693],[210.54,83.55130508]]]
["bitfinex","SOLUSD",1731283226800,[[210.16,38.8096782],[210.11,20.0],[210.1,38.8096782],[210.09,0.1],[210.02,6.3826]],[[210.23,38.8096782],[210.29,6.1419],[210.32,38.9096782],[210.33,16.0693],[210.54,83.55130508]]]
["bitfinex","SOLUSD",1731283227096,[[210.12,38.8096782],[210.11,20.0],[210.04,0.1],[210.02,6.2826],[210.0,6.21605388]],[[210.2,38.8096782],[210.29,6.3419],[210.32,38.8096782],[210.33,15.9693],[210.41,159.1]]]
["bitfinex","SOLUSD",1731283227290,[[210.12,38.8096782],[210.04,0.1],[210.02,6.2826],[210.0,6.21605388],[209.99,41.80949319]],[[210.19,38.8096782],[210.29,6.3419],[210.32,38.8096782],[210.33,15.9693],[210.4,159.1]]]
["bitfinex","SOLUSD",1731283227501,[[210.07,38.8096782],[210.02,6.2826],[210.0,0.1],[209.99,38.8096782],[209.97,0.1]],[[210.21,38.8096782],[210.23,0.1],[210.25,0.1],[210.29,6.1419],[210.32,197.9096782]]]
["bitfinex","SOLUSD",1731283227707,[[210.07,38.8096782],[210.02,6.2826],[210.0,0.1],[209.99,38.8096782],[209.96,0.1]],[[210.15,38.8096782],[210.21,38.8096782],[210.23,0.1],[210.25,0.1],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283228001,[[210.09,38.8096782],[210.02,6.2826],[210.0,0.1],[209.99,38.9096782],[209.98,6.11605388]],[[210.16,38.8096782],[210.25,0.2],[210.29,6.1419],[210.8,9.84560176],[210.88,14.76840371]]]
["bitfinex","SOLUSD",1731283228208,[[210.09,38.8096782],[210.02,6.2826],[210.01,16.1191],[210.0,0.1],[209.99,38.8096782]],[[210.16,38.8096782],[210.25,0.1],[210.27,0.1],[210.29,6.1419],[210.69,2.46140061]]]
["bitfinex","SOLUSD",1731283228395,[[210.1,38.8096782],[210.03,0.2],[210.02,6.2826],[210.01,16.0191],[209.99,38.8096782]],[[210.18,38.8096782],[210.25,0.1],[210.29,6.2419],[210.43,38.8096782],[210.5,70.0]]]
["bitfinex","SOLUSD",1731283228599,[[210.11,38.8096782],[210.03,0.2],[210.02,6.2826],[210.01,16.0191],[209.99,38.8096782]],[[210.18,38.8096782],[210.25,0.1],[210.29,6.2419],[210.43,38.8096782],[210.5,70.0]]]
["bitfinex","SOLUSD",1731283228786,[[210.1,38.8096782],[210.03,0.2],[210.02,6.2826],[210.01,16.0191],[209.99,38.8096782]],[[210.18,38.8096782],[210.25,0.1],[210.29,6.2419],[210.35,3.02896812],[210.43,38.8096782]]]
["bitfinex","SOLUSD",1731283229510,[[210.1,38.8096782],[210.03,0.1],[210.02,6.2826],[210.01,16.0191],[210.0,0.1]],[[210.18,38.8096782],[210.25,0.1],[210.29,6.2419],[210.35,3.02896812],[210.43,38.8096782]]]
["bitfinex","SOLUSD",1731283229698,[[210.09,38.8096782],[210.02,6.2826],[210.01,16.1191],[209.99,38.9096782],[184.44,1.0]],[[210.17,38.8096782],[210.24,0.1],[210.27,0.1],[210.29,6.2419],[210.35,3.02896812]]]
["bitfinex","SOLUSD",1731283229699,[[210.09,38.8096782],[210.02,6.2826],[210.01,16.1191],[209.99,38.9096782],[184.44,1.0]],[[210.17,38.8096782],[210.24,0.1],[210.27,0.1],[210.29,6.1419],[210.35,3.02896812]]]
["bitfinex","SOLUSD",1731283229896,[[210.08,38.8096782],[210.02,6.2826],[210.01,16.0191],[209.99,38.9096782],[209.98,6.11605388]],[[210.15,38.8096782],[210.21,38.8096782],[210.24,0.1],[210.25,0.1],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283230102,[[210.06,38.8096782],[210.02,6.2826],[210.01,16.0191],[209.99,38.9096782],[209.98,6.11605388]],[[210.13,38.8096782],[210.21,38.9096782],[210.25,0.1],[210.29,6.1419],[211.13,20.92821514]]]
["bitfinex","SOLUSD",1731283230414,[[210.05,38.8096782],[210.02,6.2826],[209.99,38.9096782],[209.98,6.11605388],[209.97,0.1]],[[210.13,38.8096782],[210.21,38.9096782],[210.25,0.1],[210.29,6.1419],[210.69,2.44256628]]]
["bitfinex","SOLUSD",1731283230616,[[210.05,38.8096782],[210.02,6.2826],[209.99,38.9096782],[209.98,6.11605388],[209.97,0.1]],[[210.13,38.8096782],[210.21,38.9096782],[210.25,0.1],[210.29,6.1419],[210.53,11.71543947]]]
["bitfinex","SOLUSD",1731283230811,[[210.05,38.8096782],[210.02,6.2826],[209.99,38.8096782],[209.98,6.11605388],[209.97,0.1]],[[210.13,38.8096782],[210.21,38.9096782],[210.23,0.1],[210.29,6.1419],[210.53,11.71543947]]]
["bitfinex","SOLUSD",1731283230997,[[210.05,38.8096782],[210.02,6.2826],[209.99,38.8096782],[209.98,6.11605388],[209.97,0.1]],[[210.12,38.8096782],[210.19,0.1],[210.21,38.8096782],[210.23,0.1],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283231196,[[210.05,38.8096782],[210.02,6.2826],[209.99,38.8096782],[209.98,6.11605388],[209.97,0.2]],[[210.12,38.8096782],[210.19,0.1],[210.21,38.8096782],[210.23,0.1],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283231410,[[210.05,38.8096782],[210.02,6.2826],[209.99,38.8096782],[209.98,6.11605388],[209.97,0.2]],[[210.13,38.8096782],[210.19,0.1],[210.21,38.8096782],[210.23,0.1],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283231591,[[210.06,38.8096782],[210.02,6.2826],[209.99,38.8096782],[209.98,6.11605388],[209.97,0.2]],[[210.14,38.8096782],[210.19,0.1],[210.21,38.8096782],[210.22,0.1],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283231796,[[210.06,38.8096782],[210.02,6.2826],[209.99,38.8096782],[209.98,6.11605388],[209.97,0.2]],[[210.14,38.8096782],[210.21,38.9096782],[210.24,0.1],[210.29,6.1419],[210.46,70.0]]]
["bitfinex","SOLUSD",1731283231993,[[210.09,38.8096782],[210.02,6.2826],[209.99,39.0096782],[209.98,6.11605388],[209.92,22.13897841]],[[210.17,38.8096782],[210.25,0.1],[210.26,0.1],[210.29,6.1419],[210.3,11.7263511]]]
["bitfinex","SOLUSD",1731283232200,[[210.1,38.8096782],[210.02,6.2826],[209.99,39.0096782],[209.98,6.11605388],[209.92,22.13897841]],[[210.18,38.8096782],[210.25,0.1],[210.26,0.1],[210.29,6.1419],[210.59,12.00736893]]]
["bitfinex","SOLUSD",1731283232409,[[210.11,38.8096782],[210.02,6.2826],[210.01,0.2],[209.99,38.8096782],[209.98,6.11605388]],[[210.18,38.8096782],[210.27,0.1],[210.28,0.1],[210.29,6.1419],[210.49,70.0]]]
["bitfinex","SOLUSD",1731283232613,[[210.11,38.8096782],[210.02,6.2826],[210.01,0.2],[209.99,38.8096782],[209.98,6.11605388]],[[210.18,38.8096782],[210.24,0.1],[210.26,159.1],[210.28,95.9],[210.29,6.1419]]]
["bitfinex","SOLUSD",1731283232912,[[210.1,38.8096782],[210.09,4.7597],[210.03,11.903],[210.02,6.2826],[210.01,0.1]],[[210.18,38.8096782],[210.19,4.7576],[210.24,0.1],[210.26,159.2],[210.28,107.6889]]]
["bitfinex","SOLUSD",1731283233090,[[210.09,4.7597],[210.07,38.8096782],[210.03,11.903],[210.02,6.2826],[210.0,0.1]],[[210.14,38.8096782],[210.21,38.8096782],[210.23,4.7566],[210.24,0.1],[210.26,159.2]]]
["bitfinex","SOLUSD",1731283233295,[[210.07,38.8096782],[210.02,6.2826],[210.0,0.1],[209.98,6.21605388],[209.95,95.8]],[[210.14,38.8096782],[210.21,38.8096782],[210.23,4.7566],[210.24,0.1],[210.26,159.2]]]
["bitfinex","SOLUSD",1731283233296,[[210.07,38.8096782],[210.02,6.2826],[210.0,0.1],[209.98,6.21605388],[209.95,95.8]],[[210.14,38.8096782],[210.2,0.1],[210.21,38.8096782],[210.23,4.7566],[210.24,0.1]]]
["bitfinex","SOLUSD",1731283233517,[[210.07,55.4705782],[210.03,23.8061],[210.02,6.2826],[210.0,0.1],[209.98,6.21605388]],[[210.14,38.8096782],[210.21,38.8096782],[210.22,0.1],[210.23,4.7566],[210.24,0.1]]]
["bitfinex","SOLUSD",1731283233713,[[210.06,38.8096782],[210.02,6.2826],[209.98,6.21605388],[209.95,95.9],[209.8,20.0]],[[210.13,38.8096782],[210.2,0.1],[210.21,38.8096782],[210.22,0.1],[210.23,4.7566]]]
["bitfinex","SOLUSD",1731283234015,[[209.98,6.21605388],[209.95,95.9]],[[210.21,38.8096782],[210.22,0.1],[210.23,4.7566]]]
["bitfinex","SOLUSD",1731283234016,[[210.05,38.8096782],[210.03,4.7612],[209.98,6.21605388],[209.96,0.1],[209.95,125.6326]],[[210.12,38.8096782],[210.18,0.1],[210.19,159.1],[210.21,38.8096782],[210.22,0.1]]]
["bitfinex","SOLUSD",1731283234198,[[210.05,38.8096782],[210.03,4.7612],[209.98,6.21605388],[209.96,0.1],[209.95,29.8326]],[[210.12,38.8096782],[210.18,159.2],[210.21,38.8096782],[210.22,0.1],[211.68,20.84171208]]]
["bitfinex","SOLUSD",1731283234705,[[210.04,38.8096782],[210.03,4.7612],[209.98,6.21605388],[209.96,0.1],[209.95,29.8326]],[[210.11,38.8096782],[210.18,159.2],[210.21,38.8096782],[210.22,0.1],[211.6,10.0]]]
["bitfinex","SOLUSD",1731283234907,[[210.04,38.8096782],[209.98,6.21605388],[209.96,0.1],[209.95,29.8326],[184.39,94.51425198]],[[210.11,38.8096782],[210.18,159.2],[210.21,38.8096782],[210.22,0.1],[210.23,11.8917]]]
["bitfinex","SOLUSD",1731283235108,[[210.05,4.7607],[210.04,38.8096782],[210.03,11.903],[209.98,6.21605388],[209.96,0.1]],[[210.11,38.8096782],[210.15,4.7586],[210.18,159.2],[210.21,38.8096782],[210.22,0.1]]]
["bitfinex","SOLUSD",1731283235309,[[210.05,43.5703782],[210.03,11.903],[209.98,6.21605388],[209.96,0.1],[208.56,59.14700337]],[[210.12,38.8096782],[210.15,4.7586],[210.18,159.2],[210.21,38.8096782],[210.22,0.1]]]
["bitfinex","SOLUSD",1731283235499,[[210.05,4.7607],[210.04,38.8096782],[210.03,11.903],[209.98,6.21605388],[209.96,0.1]],[[210.12,38.8096782],[210.15,4.7586],[210.18,159.2],[210.21,38.8096782],[210.22,0.1]]]
["bitfinex","SOLUSD",1731283235820,[[210.05,4.7607],[210.04,38.8096782],[210.03,11.903],[209.98,6.21605388],[209.96,0.1]],[[210.11,38.8096782],[210.15,4.7586],[210.18,159.2],[210.21,38.8096782],[210.22,0.1]]]
["bitfinex","SOLUSD",1731283236117,[[210.09,38.8096782],[210.04,20.0],[210.03,11.903],[210.0,28.7714],[209.98,6.11605388]],[[210.17,38.8096782],[210.18,159.1],[210.24,0.1],[210.26,0.1],[210.29,18.0307]]]
["bitfinex","SOLUSD",1731283236313,[[210.1,38.8096782],[210.04,20.0],[210.03,11.903],[210.02,0.1],[210.0,28.6714]],[[210.18,197.9096782],[210.2,4.7575],[210.26,0.2],[210.29,18.0307],[211.74,16.49980139]]]
["bitfinex","SOLUSD",1731283236494,[[210.09,38.8096782],[210.04,20.0],[210.03,11.903],[210.0,28.7714],[208.61,10.0]],[[210.17,38.8096782],[210.18,159.1],[210.19,4.7577],[210.23,0.1],[210.26,0.1]]]
["bitfinex","SOLUSD",1731283236816,[[210.08,38.8096782],[210.04,20.0],[210.03,11.903],[210.0,28.7714],[208.56,59.14700337]],[[210.16,38.8096782],[210.18,163.8579],[210.21,38.8096782],[210.23,0.1],[210.26,0.1]]]
["bitfinex","SOLUSD",1731283237114,[[210.06,38.8096782],[210.04,20.0],[210.03,11.903],[210.0,28.5714],[209.98,6.31605388]],[[210.13,38.8096782],[210.18,163.8579],[210.21,38.9096782],[210.24,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283237324,[[210.07,38.8096782],[210.04,20.0],[210.03,11.903],[210.0,28.6714],[209.98,6.21605388]],[[210.15,38.8096782],[210.18,163.8579],[210.21,38.9096782],[210.24,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283237612,[[210.04,20.0],[210.03,11.903],[210.0,28.6714],[209.98,6.21605388]],[[210.15,38.8096782],[210.18,163.8579],[210.21,38.9096782],[210.24,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283237613,[[210.1,38.8096782],[210.04,20.0],[210.03,11.903],[210.01,0.1],[210.0,28.6714]],[[210.17,38.8096782],[210.18,163.8579],[210.25,11.891],[210.26,0.1],[210.28,95.9]]]
["bitfinex","SOLUSD",1731283237843,[[210.09,38.8096782],[210.04,20.0],[210.03,11.903],[210.0,28.6714],[209.97,0.1]],[[210.17,38.8096782],[210.18,159.1],[210.2,4.7575],[210.24,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283238007,[[210.06,38.8096782],[210.03,11.903],[210.0,28.5714],[209.98,0.1],[209.97,0.1]],[[210.13,38.8096782],[210.21,0.1],[210.23,0.1],[210.25,11.891],[210.28,159.1]]]
["bitfinex","SOLUSD",1731283238194,[[210.05,38.8096782],[210.03,11.903],[210.0,28.5714],[209.98,0.1],[209.97,0.1]],[[210.13,38.8096782],[210.21,0.1],[210.23,0.1],[210.25,11.891],[210.28,159.1]]]
["bitfinex","SOLUSD",1731283238395,[[210.03,50.7126782],[210.0,28.5714],[209.98,0.1],[209.93,15.8128],[209.81,23.8306]],[[210.1,38.8096782],[210.13,4.7589],[210.19,0.1],[210.21,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283238594,[[210.03,50.7126782],[210.0,28.5714],[209.98,0.1],[209.93,15.8128],[209.81,23.8306]],[[210.1,38.8096782],[210.13,4.7589],[210.19,0.1],[210.21,38.9096782],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283238822,[[210.03,50.7126782],[210.0,28.5714],[209.98,0.1],[209.95,29.9326],[209.93,15.7128]],[[210.1,38.8096782],[210.13,4.7589],[210.19,0.1],[210.21,38.9096782],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283239323,[[210.04,38.8096782],[210.03,11.903],[210.0,23.8095],[209.99,38.8096782],[209.98,0.1]],[[210.11,38.8096782],[210.13,4.7589],[210.21,38.8096782],[210.23,0.1],[210.25,11.991]]]
["bitfinex","SOLUSD",1731283239497,[[210.07,38.8096782],[210.04,11.9024],[210.01,28.5699],[209.99,38.8096782],[209.98,0.2]],[[210.14,38.8096782],[210.2,4.7573],[210.21,38.9096782],[210.23,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283239699,[[210.06,38.8096782],[210.04,11.9024],[210.01,28.5699],[209.99,38.8096782],[209.98,0.1]],[[210.13,38.8096782],[210.2,4.7573],[210.21,38.9096782],[210.23,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283239897,[[210.07,38.8096782],[210.04,11.9024],[210.01,28.5699],[210.0,0.1],[209.99,38.8096782]],[[210.15,38.8096782],[210.2,4.7573],[210.21,38.8096782],[210.25,12.091],[210.47,70.0]]]
["bitfinex","SOLUSD",1731283240110,[[210.08,38.8096782],[210.04,11.9024],[210.01,28.6699],[210.0,0.1],[209.99,38.8096782]],[[210.15,38.8096782],[210.2,4.7573],[210.21,38.8096782],[210.25,12.091],[210.29,165.2419]]]
["bitfinex","SOLUSD",1731283240313,[[210.07,38.8096782],[210.04,11.9024],[210.01,28.5699],[210.0,0.1],[209.99,38.9096782]],[[210.14,38.8096782],[210.2,4.7573],[210.21,38.8096782],[210.22,0.1],[210.25,11.991]]]
["bitfinex","SOLUSD",1731283240508,[[210.07,4.7602],[210.06,38.8096782],[210.04,11.9024],[210.01,23.8083],[209.99,38.9096782]],[[210.14,38.8096782],[210.21,38.8096782],[210.22,0.1],[210.23,0.1],[210.25,11.891]]]
["bitfinex","SOLUSD",1731283240712,[[210.08,38.8096782],[210.07,16.6609],[210.01,23.8083],[209.99,39.0096782],[207.86,0.1]],[[210.15,38.8096782],[210.18,4.758],[210.21,38.8096782],[210.25,12.091],[210.65,12.39420545]]]
["bitfinex","SOLUSD",1731283240923,[[210.09,38.8096782],[210.07,16.6609],[210.01,23.8083],[209.99,39.0096782],[207.86,0.1]],[[210.16,38.8096782],[210.18,4.758],[210.25,12.091],[210.43,38.8096782],[210.49,107.62973136]]]
["bitfinex","SOLUSD",1731283241111,[[210.09,38.8096782],[210.07,16.6609],[210.01,23.8083],[209.99,39.0096782],[207.86,0.1]],[[210.18,4.758],[210.25,12.091],[210.43,38.8096782],[210.49,107.62973136]]]
["bitfinex","SOLUSD",1731283241112,[[210.09,38.8096782],[210.07,16.6609],[210.01,23.9083],[210.0,0.1],[209.99,38.8096782]],[[210.17,38.8096782],[210.18,4.758],[210.25,11.891],[210.27,0.2],[210.43,38.8096782]]]
["bitfinex","SOLUSD",1731283241821,[[210.09,43.5692782],[210.07,11.9007],[210.01,23.9083],[210.0,0.1],[209.99,38.8096782]],[[210.16,38.8096782],[210.18,4.758],[210.25,11.991],[210.28,0.1],[210.32,50.39986766]]]
["bitfinex","SOLUSD",1731283242003,[[210.09,4.7596],[210.08,38.8096782],[210.07,11.9007],[210.01,23.9083],[209.99,38.8096782]],[[210.16,38.8096782],[210.18,4.758],[210.21,38.8096782],[210.22,0.1],[210.25,11.991]]]
["bitfinex","SOLUSD",1731283242197,[[210.09,4.7596],[210.08,38.8096782],[210.07,11.9007],[210.01,23.9083],[210.0,0.1]],[[210.16,38.8096782],[210.18,4.758],[210.21,38.8096782],[210.25,11.991],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283242717,[[210.09,4.7596],[210.08,38.8096782],[210.07,11.9007],[210.01,23.9083],[210.0,0.1]],[[210.16,38.8096782],[210.18,4.758],[210.21,38.8096782],[210.25,11.991],[210.26,0.1]]]
["bitfinex","SOLUSD",1731283242907,[[210.09,4.7596],[210.08,38.8096782],[210.07,11.9007],[210.01,23.9083],[210.0,0.1]],[[210.16,38.8096782],[210.21,38.8096782],[210.22,0.1],[210.24,159.1],[210.25,11.991]]]
["bitfinex","SOLUSD",1731283243220,[[210.09,4.7596],[210.08,38.8096782],[210.07,11.9007],[210.01,23.9083],[210.0,0.1]],[[210.16,38.8096782],[210.17,4.7582],[210.21,38.8096782],[210.24,159.1],[210.25,12.091]]]
["bitfinex","SOLUSD",1731283243419,[[210.09,4.7596],[210.08,38.8096782],[210.07,11.9007],[210.01,23.9083],[210.0,0.1]],[[210.16,38.8096782],[210.17,4.7582],[210.21,38.8096782],[210.24,159.1],[210.25,11.991]]]
["bitfinex","SOLUSD",1731283244229,[[210.08,38.8096782],[210.07,16.6609],[210.01,23.8083],[209.99,38.9096782],[209.98,0.1]],[[210.16,43.5679782],[210.21,38.8096782],[210.22,0.1],[210.24,159.1],[210.25,11.991]]]
["bitfinex","SOLUSD",1731283244401,[[210.07,16.6609],[210.06,38.8096782],[210.01,23.8083],[209.99,38.9096782],[209.97,3.09407954]],[[210.13,38.8096782],[210.16,4.7583],[210.21,38.8096782],[210.22,0.1],[210.24,159.1]]]
["bitfinex","SOLUSD",1731283244808,[[210.07,11.9007],[210.05,4.7606],[210.03,38.8096782],[210.01,23.8083],[209.97,0.1]],[[210.11,38.8096782],[210.16,4.7583],[210.2,0.1],[210.21,50.7027782],[210.23,0.1]]]
["bitfinex","SOLUSD",1731283245034,[[210.05,4.7606],[210.03,38.8096782],[210.02,11.9031],[210.01,23.8083],[209.97,0.1]],[[210.11,38.8096782],[210.16,4.7583],[210.2,16.2524],[210.21,50.8027782],[210.36,11.75938339]]]
["bitfinex","SOLUSD",1731283245207,[[210.05,43.5702782],[210.02,11.9031],[210.01,23.8083],[209.99,38.8096782],[209.97,0.2]],[[210.12,38.8096782],[210.16,4.7583],[210.2,16.2524],[210.21,50.8027782],[210.68,17.0008367]]]
["bitfinex","SOLUSD",1731283245410,[[210.05,43.5702782],[210.02,11.9031],[210.01,23.8083],[209.99,38.8096782],[209.97,0.1]],[[210.12,38.8096782],[210.16,4.7583],[210.2,16.2524],[210.21,50.8027782],[210.49,11.83017955]]]
["bitfinex","SOLUSD",1731283245627,[[210.05,43.5702782],[210.02,11.9031],[210.01,23.8083],[209.99,38.8096782],[209.97,0.1]],[[210.12,38.8096782],[210.16,4.7583],[210.2,16.2524],[210.21,50.8027782],[210.57,12.40401802]]]
["bitfinex","SOLUSD",1731283245932,[[209.97,11.906],[209.96,4.7628],[209.95,29.8326],[209.9,0.1],[209.88,0.1]],[[210.06,38.8096782],[210.1,38.8096782],[210.14,0.1],[210.16,22.8362],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283246131,[[209.97,50.7156782],[209.96,4.7628],[209.95,29.8326],[209.91,0.9259383],[209.9,0.1]],[[210.1,38.8096782],[210.14,0.1],[210.16,22.8362]]]
["bitfinex","SOLUSD",1731283246132,[[209.97,50.7156782],[209.96,4.7628],[209.95,29.8326],[209.91,0.9259383],[209.9,0.1]],[[210.04,38.8096782],[210.1,38.8096782],[210.14,0.1],[210.15,159.2],[210.16,22.8362]]]
["bitfinex","SOLUSD",1731283246332,[[209.97,55.4781782],[209.95,29.8326],[209.91,0.8259383],[209.9,0.1],[209.88,38.9096782]],[[210.04,38.8096782],[210.06,4.7605],[210.1,38.8096782],[210.14,0.1],[210.15,159.2]]]
["bitfinex","SOLUSD",1731283246512,[[209.99,38.8096782],[209.97,16.6685],[209.95,29.8326],[209.93,15.8128],[209.91,0.9259383]],[[210.07,38.8096782],[210.13,4.7589],[210.15,159.1],[210.16,18.1779],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283246710,[[210.01,38.8096782],[209.97,16.6685],[209.95,29.8326],[209.93,15.9128],[209.91,0.8259383]],[[210.08,38.8096782],[210.13,4.7589],[210.15,159.1],[210.16,18.1779],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283246911,[[210.01,23.91778076],[209.97,16.6685],[209.95,29.8326],[209.93,15.9128],[209.91,0.8259383]],[[210.08,23.91778076],[210.13,4.7589],[210.15,159.1],[210.16,18.1779],[210.19,0.1]]]
["bitfinex","SOLUSD",1731283247122,[[210.01,23.91778076],[209.97,16.6685],[209.95,30.0326],[209.93,15.7128],[209.91,0.8259383]],[[210.09,23.91778076],[210.13,4.7589],[210.15,159.1],[210.16,18.0779],[210.18,0.1]]]
["bitfinex","SOLUSD",1731283247427,[[210.01,23.91778076],[209.97,16.6685],[209.95,30.0326],[209.93,15.7128],[209.91,0.8259383]],[[210.08,23.91778076],[210.13,4.7589],[210.15,164.04097354],[210.16,18.0779],[210.18,0.1]]]
["bitfinex","SOLUSD",1731283247604,[[209.99,23.91778076],[209.97,16.6685],[209.95,29.8326],[209.93,15.8128],[209.92,0.1]],[[210.06,23.91778076],[210.13,4.7589],[210.15,164.04097354],[210.16,18.1779],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283247800,[[210.0,23.91778076],[209.97,16.6685],[209.95,29.8326],[209.93,15.8128],[209.92,0.1]],[[210.13,4.7589],[210.15,164.04097354],[210.16,18.1779],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283247801,[[210.0,23.91778076],[209.97,16.6685],[209.95,29.8326],[209.93,15.8128],[209.92,0.1]],[[210.07,23.91778076],[210.13,4.7589],[210.15,164.04097354],[210.16,18.1779],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283248025,[[210.0,23.91778076],[209.97,11.906],[209.95,29.8326],[209.93,15.8128],[209.92,0.1]],[[210.07,23.91778076],[210.15,164.04097354],[210.16,18.1779],[210.17,0.1],[210.26,95.8]]]
["bitfinex","SOLUSD",1731283248230,[[210.0,28.67948076],[209.97,11.906],[209.95,29.8326],[209.93,15.8128],[209.92,0.1]],[[210.07,23.91778076],[210.09,4.76],[210.15,164.04097354],[210.16,18.1779],[210.17,0.1]]]
["bitfinex","SOLUSD",1731283248410,[[209.98,4.7621],[209.97,35.82378076],[209.95,29.8326],[209.93,15.7128],[209.88,27.17653665]],[[210.05,23.91778076],[210.1,23.91778076],[210.13,16.6562],[210.14,0.1],[210.15,164.14097354]]]
["bitfinex","SOLUSD",1731283248607,[[209.98,4.7621],[209.97,35.82378076],[209.95,29.8326],[209.93,15.7128],[209.88,27.17653665]],[[210.1,23.91778076],[210.13,16.6562],[210.15,164.14097354]]]
["bitfinex","SOLUSD",1731283248608,[[209.98,4.7621],[209.97,35.82378076],[209.95,29.8326],[209.93,15.7128],[209.91,0.9259383]],[[210.04,23.91778076],[210.1,23.91778076],[210.12,0.1],[210.13,16.6562],[210.15,164.14097354]]]
["bitfinex","SOLUSD",1731283248919,[[209.98,4.7621],[209.97,35.82378076],[209.95,29.8326],[209.93,15.7128],[209.91,0.8259383]],[[210.04,23.91778076],[210.1,23.91778076],[210.12,0.1],[210.13,16.6562],[210.15,164.14097354]]]
["bitfinex","SOLUSD",1731283249226,[[209.98,4.7621],[209.97,35.82378076],[209.95,29.8326],[209.93,15.7128],[209.91,0.9259383]],[[210.04,23.91778076],[210.1,23.91778076],[210.12,0.1],[210.13,16.6562],[210.15,164.14097354]]]
["bitfinex","SOLUSD",1731283249429,[[209.98,4.7621],[209.97,35.82378076],[209.95,29.8326],[209.93,15.7128],[209.91,0.8259383]],[[210.04,23.91778076],[210.1,23.91778076],[210.12,0.1],[210.13,16.6562],[210.15,164.14097354]]]
["bitfinex","SOLUSD",1731283249626,[[209.97,11.906],[209.94,23.91778076],[209.91,0.8259383],[209.89,6.4772],[209.88,47.74028076]],[[210.01,23.91778076],[210.05,4.7608],[210.1,24.01778076],[210.12,159.1],[210.13,11.9973]]]
["bitfinex","SOLUSD",1731283249836,[[209.97,11.906],[209.95,4.7628],[209.94,23.91778076],[209.91,0.8259383],[209.89,6.3772]],[[210.01,23.91778076],[210.05,4.7608],[210.1,24.01778076],[210.11,159.1],[210.13,11.9973]]]
["bitfinex","SOLUSD",1731283250130,[[209.92,35.82648076],[209.89,6.3772],[209.87,16.4509],[209.85,0.1],[209.84,7.405867]],[[209.99,23.91778076],[210.05,4.7608],[210.08,0.1],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283250309,[[209.92,40.59018076],[209.89,6.3772],[209.87,16.4509],[209.85,0.1],[209.84,7.305867]],[[209.99,23.91778076],[210.05,4.7608],[210.08,0.1],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283250729,[[209.93,23.91778076],[209.92,16.6724],[209.89,6.3772],[209.87,16.4509],[209.85,0.1]],[[210.05,4.7608],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283250730,[[209.93,23.91778076],[209.92,16.6724],[209.89,6.3772],[209.87,16.4509],[209.85,0.1]],[[210.0,23.91778076],[210.05,4.7608],[210.06,0.1],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283250933,[[209.92,16.6724],[209.89,6.3772],[209.87,16.4509],[209.85,0.1]],[[210.0,23.91778076],[210.05,4.7608],[210.06,0.1],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283250934,[[209.92,40.59018076],[209.89,6.3772],[209.87,16.4509],[209.85,0.1],[209.81,42.869669]],[[210.0,23.91778076],[210.05,4.7608],[210.06,0.1],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283251229,[[209.92,11.9087],[209.91,23.91778076],[209.89,6.3772],[209.87,16.4509],[209.83,0.1]],[[209.99,23.91778076],[210.06,0.1],[210.09,11.9999],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283251230,[[209.92,11.9087],[209.91,23.91778076],[209.89,6.3772],[209.87,16.4509],[209.83,0.1]],[[209.99,23.91778076],[210.06,0.1],[210.09,11.9999],[210.1,23.91778076],[210.16,165.2823]]]
["bitfinex","SOLUSD",1731283251435,[[209.88,4.7644],[209.87,11.9116],[209.84,6.29],[209.8,16.6044],[209.79,19.041244]],[[209.93,23.91778076],[209.99,23.91778076],[210.0,4.762],[210.03,6.2982],[210.04,0.1]]]
["bitfinex","SOLUSD",1731283251725,[[209.88,4.7644],[209.87,35.82938076],[209.84,6.29],[209.8,16.6044],[209.79,0.1]],[[209.95,23.91778076],[210.0,4.762],[210.03,6.2982],[210.04,0.1],[210.13,159.1]]]
["bitfinex","SOLUSD",1731283251930,[[209.88,4.7644],[209.87,35.82938076],[209.84,6.29],[209.81,23.9306],[209.8,16.6044]],[[209.95,23.91778076],[210.0,4.762],[210.03,6.2982],[210.04,0.1],[210.13,159.1]]]
["bitfinex","SOLUSD",1731283252122,[[209.88,4.7644],[209.87,35.82938076],[209.84,6.29],[209.81,23.9306],[209.8,16.6044]],[[209.95,23.91778076],[210.0,4.762],[210.03,6.3982],[210.05,23.9136],[210.13,159.1]]]
["bitfinex","SOLUSD",1731283252320,[[209.87,11.9116],[209.86,4.7649],[209.84,30.20778076],[209.8,16.5044],[209.78,35.8455]],[[209.92,23.91778076],[209.99,23.91778076],[210.0,16.6667],[210.01,0.1],[210.03,6.3982]]]
["bitfinex","SOLUSD",1731283252512,[[209.87,11.9116],[209.86,28.68268076],[209.84,6.29],[209.8,16.5044],[209.79,0.1]],[[209.93,23.91778076],[209.99,23.91778076],[210.0,16.6667],[210.01,0.1],[210.03,6.3982]]]
["bitfinex","SOLUSD",1731283252862,[[209.87,11.9116],[209.86,4.7649],[209.85,23.91778076],[209.84,6.29],[209.8,16.5044]],[[209.92,23.91778076],[209.99,23.91778076],[210.0,16.6667],[210.01,0.1],[210.03,6.3982]]]
["bitfinex","SOLUSD",1731283253908,[[209.89,23.91778076],[209.87,16.6764],[209.84,6.29],[209.8,16.7044],[209.79,5.50577611]],[[209.96,23.91778076],[210.03,6.2982],[210.04,0.1],[210.05,47.718],[210.21,23.91778076]]]
["bitfinex","SOLUSD",1731283254109,[[209.89,23.91778076],[209.87,16.6764],[209.84,6.29],[209.82,0.1],[209.8,16.6044]],[[209.96,23.91778076],[210.03,6.2982],[210.05,47.618],[210.06,15.8806],[210.07,0.1]]]
["bitfinex","SOLUSD",1731283254309,[[209.89,23.91778076],[209.87,16.6764],[209.84,6.29],[209.82,0.1],[209.8,16.6044]],[[209.96,23.91778076],[210.03,6.2982],[210.05,47.718],[210.06,15.8806],[210.5,2.44222161]]]
["bitfinex","SOLUSD",1731283254510,[[209.87,40.59418076],[209.84,6.29],[209.8,16.7044],[208.42,10.0],[185.0,2310.67550991]],[[209.95,23.91778076],[210.03,6.3982],[210.05,35.8064],[210.06,15.7806],[210.5,2.44222161]]]
["bitfinex","SOLUSD",1731283254726,[[209.89,23.91778076],[209.87,16.6764],[209.84,6.29],[209.82,0.1],[209.8,16.6044]],[[209.96,23.91778076],[210.03,6.2982],[210.05,35.7064],[210.06,18.84764848],[210.07,0.2]]]
["bitfinex","SOLUSD",1731283254930,[[209.91,23.91778076],[209.9,16.6745],[209.85,0.1],[209.84,6.29],[209.82,0.1]],[[209.98,23.91778076],[209.99,4.7621],[210.03,6.2982],[210.05,11.9021],[210.06,15.7806]]]
["bitfinex","SOLUSD",1731283255116,[[209.93,23.91778076],[209.9,16.6745],[209.86,0.1],[209.85,23.9256],[209.84,6.29]],[[210.0,23.91778076],[210.01,4.7617],[210.03,6.2982],[210.06,15.7806],[210.09,0.1]]]
["bitfinex","SOLUSD",1731283255530,[[209.94,23.91778076],[209.91,20.0],[209.9,16.6745],[209.88,23.91778076],[209.87,0.1]],[[210.01,23.91778076],[210.03,4.7613],[210.06,15.7806],[210.08,6.3982],[210.17,11.85186242]]]
["bitfinex","SOLUSD",1731283255827,[[209.9,16.6745],[209.88,23.91778076],[209.87,0.1]],[[210.06,15.7806],[210.08,6.3982]]]
["bitfinex","SOLUSD",1731283255828,[[209.98,23.91778076],[209.9,16.6745],[209.89,0.2],[209.88,23.91778076],[209.87,5.50577611]],[[210.06,23.91778076],[210.08,6.2982],[210.12,15.4444],[210.14,0.1],[210.15,16.93757354]]]
["bitfinex","SOLUSD",1731283256032,[[209.98,23.91778076],[209.9,16.6745],[209.89,0.2],[209.88,23.91778076],[209.87,5.50577611]],[[210.08,6.2982],[210.12,15.4444],[210.15,16.93757354]]]
["bitfinex","SOLUSD",1731283256033,[[209.98,23.91778076],[209.9,16.6745],[209.89,0.2],[209.88,28.85110327],[209.87,5.50577611]],[[210.05,23.91778076],[210.08,6.2982],[210.1,23.91778076],[210.12,15.4444],[210.15,16.93757354]]]
["bitfinex","SOLUSD",1731283256233,[[209.98,23.91778076],[209.9,16.6745],[209.89,0.2],[209.88,28.85110327],[209.87,5.50577611]],[[210.05,23.91778076],[210.08,6.2982],[210.1,23.91778076],[210.12,15.5444],[210.13,0.1]]]
["bitfinex","SOLUSD",1731283256418,[[209.98,23.91778076],[209.9,16.6745],[209.89,0.2],[209.88,28.85110327],[209.35,24.57398619]],[[210.05,23.91778076],[210.08,6.2982],[210.1,23.91778076],[210.12,15.5444],[210.13,0.1]]]
["bitfinex","SOLUSD",1731283256617,[[209.96,23.91778076],[209.91,20.0],[209.9,40.4953],[209.89,0.1],[209.88,28.85110327]],[[210.04,23.91778076],[210.06,4.7606],[210.08,6.2982],[210.1,23.91778076],[210.11,11.8987]]]
["bitfinex","SOLUSD",1731283256932,[[209.95,28.68058076],[209.94,11.9079],[209.9,23.8208],[209.89,0.1],[209.88,23.91778076]],[[210.03,23.91778076],[210.04,4.7611],[210.08,6.2982],[210.1,23.91778076],[210.11,11.8987]]]
["bitfinex","SOLUSD",1731283257118,[[209.94,11.9079],[209.93,23.91778076],[209.88,23.91778076],[209.87,0.1],[209.69,23.8446]],[[210.01,23.91778076],[210.03,4.7613],[210.08,6.2982],[210.1,23.91778076],[210.11,11.8987]]]
["bitfinex","SOLUSD",1731283257316,[[209.94,11.9079],[209.93,23.91778076],[209.92,4.7636],[209.85,26.95433993],[209.83,0.1]],[[210.0,23.91778076],[210.03,4.7613],[210.07,159.1],[210.08,6.2982],[210.09,0.1]]]
["bitfinex","SOLUSD",1731283257515,[[209.92,28.68138076],[209.89,11.9105],[209.85,23.8256],[209.84,6.39],[209.83,0.1]],[[210.0,23.91778076],[210.03,4.7613],[210.07,171.001],[210.08,11.33371786],[210.09,0.1]]]
["bitfinex","SOLUSD",1731283257835,[[209.93,23.91778076],[209.92,16.6728],[209.88,23.91778076],[209.87,0.1],[209.86,0.1]],[[210.01,23.91778076],[210.03,4.7613],[210.07,171.001],[210.08,11.23371786],[210.1,24.01778076]]]
["bitfinex","SOLUSD",1731283258130,[[209.94,23.91778076],[209.92,16.6728],[209.88,23.91778076],[209.86,0.1],[209.85,23.9256]],[[210.01,23.91778076],[210.03,4.7613],[210.07,171.001],[210.08,11.33371786],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283258332,[[209.92,16.6728],[209.85,23.9256]],[[210.03,4.7613],[210.07,171.001],[210.08,11.33371786],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283258333,[[209.93,23.91778076],[209.92,16.6728],[209.87,0.1],[209.85,23.8256],[209.84,9.52455373]],[[210.0,23.91778076],[210.03,4.7613],[210.07,171.001],[210.08,11.23371786],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283258511,[[209.95,23.91778076],[209.92,16.6728],[209.88,23.91778076],[209.87,0.1],[209.85,23.8256]],[[210.02,23.91778076],[210.03,4.7613],[210.07,171.001],[210.08,11.23371786],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283258829,[[209.97,23.91778076],[209.92,16.6728],[209.89,0.1],[209.88,23.91778076],[209.87,0.1]],[[210.05,28.67868076],[210.07,159.1],[210.08,11.23371786],[210.1,23.91778076],[210.11,0.1]]]
["bitfinex","SOLUSD",1731283259324,[[209.98,23.91778076],[209.93,15.4236],[209.91,23.919],[209.89,0.1],[209.88,23.91778076]],[[210.05,28.67868076],[210.07,159.1],[210.12,27.3425],[210.16,3.27488583],[210.32,23.91778076]]]
["bitfinex","SOLUSD",1731283259627,[[209.99,23.91778076],[209.93,15.4236],[209.92,16.6729],[209.91,0.2],[209.88,23.91778076]],[[210.07,23.91778076],[210.11,159.1],[210.12,15.4444],[210.13,101.833],[210.16,0.2]]]
["bitfinex","SOLUSD",1731283259830,[[210.0,23.91778076],[209.96,6.0534],[209.94,0.1],[209.93,15.4236],[209.92,16.6729]],[[210.07,28.67808076],[210.1,159.1],[210.12,15.4444],[210.13,101.833],[210.18,23.8899]]]
["bitfinex","SOLUSD",1731283260028,[[210.0,23.91778076],[209.96,6.0534],[209.94,0.1],[209.93,15.4236],[209.92,16.6729]],[[210.07,4.7603],[210.08,23.91778076],[210.1,159.1],[210.12,15.4444],[210.13,101.833]]]
["bitfinex","SOLUSD",1731283260222,[[210.0,23.91778076],[209.96,6.0534],[209.93,15.4236],[209.92,16.7729],[209.37,824.67398619]],[[210.07,28.67808076],[210.1,159.1],[210.12,15.4444],[210.13,101.833],[210.19,2.99135077]]]
["bitfinex","SOLUSD",1731283260432,[[209.96,29.97118076],[209.93,15.4236],[209.92,40.4914],[209.89,0.1],[209.88,24.01778076]],[[210.03,23.91778076],[210.07,4.7603],[210.1,183.01778076],[210.12,15.4444],[210.13,113.8305]]]
["bitfinex","SOLUSD",1731283260639,[[209.97,23.91778076],[209.96,6.0534],[209.93,15.4236],[209.92,40.4914],[209.89,0.1]],[[210.05,23.91778076],[210.07,4.7603],[210.1,183.01778076],[210.12,15.4444],[210.13,113.8305]]]
["bitfinex","SOLUSD",1731283261211,[[209.97,23.91778076],[209.96,6.0534],[209.93,15.4236],[209.92,23.8185],[209.89,0.1]],[[210.05,23.91778076],[210.1,183.01778076],[210.12,15.4444],[210.13,113.8305],[210.16,0.1]]]
["bitfinex","SOLUSD",1731283261511,[[209.98,23.91778076],[209.97,4.7624],[209.96,17.9603],[209.93,15.4236],[209.92,23.9185]],[[210.05,28.67848076],[210.1,159.1],[210.12,15.4444],[210.13,113.7305],[210.15,19.134497]]]
["bitfinex","SOLUSD",1731283261711,[[210.0,23.91778076],[209.97,16.6688],[209.96,17.9603],[209.93,15.4236],[209.92,23.9185]],[[210.1,159.1],[210.12,15.4444],[210.13,113.7305],[210.15,19.134497]]]
["bitfinex","SOLUSD",1731283261712,[[210.0,23.91778076],[209.97,16.6688],[209.96,6.0534],[209.93,15.4236],[209.92,23.8185]],[[210.07,23.91778076],[210.1,159.1],[210.12,15.4444],[210.13,113.7305],[210.15,19.034497]]]
["bitfinex","SOLUSD",1731283261919,[[210.04,23.91778076],[209.97,40.4817],[209.96,6.1534],[209.94,0.1],[209.93,15.4236]],[[210.1,159.1],[210.11,23.91778076],[210.12,20.2038],[210.13,101.833],[210.18,35.685]]]
["bitfinex","SOLUSD",1731283262109,[[210.04,23.91778076],[209.97,40.4817],[209.96,6.1534],[209.94,0.1],[209.93,15.4236]],[[210.11,23.91778076],[210.12,163.8594],[210.18,51.9654],[210.19,9.50225077],[210.2,95.8]]]
["bitfinex","SOLUSD",1731283262313,[[209.97,40.4817],[209.96,6.1534],[209.93,15.4236]],[[210.18,51.9654],[210.19,9.50225077]]]
["bitfinex","SOLUSD",1731283262314,[[210.07,23.91778076],[210.01,0.1],[209.99,23.91778076],[209.97,40.5817],[209.96,6.0534]],[[210.15,23.91778076],[210.18,16.2804],[210.19,6.5109],[210.21,23.91778076],[210.22,23.7851]]]
["bitfinex","SOLUSD",1731283262519,[[210.01,0.1],[209.99,23.91778076],[209.97,40.5817],[209.96,6.0534]],[[210.15,23.91778076],[210.18,16.2804],[210.19,6.5109],[210.21,23.91778076],[210.22,23.7851]]]
["bitfinex","SOLUSD",1731283262520,[[210.08,23.91778076],[210.01,0.1],[210.0,20.0],[209.99,23.91778076],[209.97,40.5817]],[[210.15,23.91778076],[210.16,4.7584],[210.18,16.2804],[210.19,6.5109],[210.21,23.91778076]]]
["bitfinex","SOLUSD",1731283262732,[[210.08,23.91778076],[210.01,0.1],[210.0,20.0],[209.99,23.91778076],[209.97,40.5817]],[[210.16,4.7584],[210.19,6.5109]]]
["bitfinex","SOLUSD",1731283262733,[[210.08,23.91778076],[210.01,0.1],[210.0,20.1],[209.99,23.91778076],[209.97,40.4817]],[[210.16,23.91778076],[210.19,6.5109],[210.75,11.99039197],[210.92,19.69120352],[211.25,39.3824099]]]
["bitfinex","SOLUSD",1731283262929,[[210.15,23.91778076],[210.09,6.6244],[210.08,0.1],[210.06,0.1],[210.01,18.88260276]],[[210.24,42.94402176],[210.28,11.8892],[210.31,22.5685],[210.33,0.2],[210.44,159.1]]]
["bitfinex","SOLUSD",1731283263135,[[210.18,23.91778076],[210.11,0.1],[210.09,6.6244],[210.08,0.1],[210.01,25.3401252]],[[210.27,23.91778076],[210.3,4.7551],[210.31,22.5685],[210.33,11.8862],[210.36,0.2]]]
["bitfinex","SOLUSD",1731283263317,[[210.18,23.91778076],[210.09,6.6244],[210.08,0.1],[210.01,25.3401252]],[[210.3,4.7551],[210.31,22.5685],[210.33,11.8862]]]
["bitfinex","SOLUSD",1731283263318,[[210.18,23.91778076],[210.17,4.758],[210.15,11.896],[210.09,30.5231],[210.08,0.1]],[[210.25,23.91778076],[210.3,4.7551],[210.31,22.5685],[210.32,24.01778076],[210.33,11.8862]]]
["bitfinex","SOLUSD",1731283263518,[[210.12,23.91778076],[210.09,6.6244],[210.07,19.016755],[210.04,0.1],[210.03,0.1]],[[210.19,23.91778076],[210.27,0.1],[210.3,21.68741821],[210.31,22.5685],[210.32,23.91778076]]]
["bitfinex","SOLUSD",1731283263822,[[210.05,11.9018],[210.04,20.0],[210.03,6.418],[210.02,4.7614],[210.01,15.834]],[[210.23,0.2],[210.3,69.13841821],[210.31,22.5685],[210.32,31.92659576],[210.38,159.1]]]
["bitfinex","SOLUSD",1731283264126,[[210.03,6.418],[210.02,4.7614],[210.01,15.834],[210.0,11.9046],[209.98,19.025058]],[[210.19,0.2],[210.26,8.008815],[210.3,69.13841821],[210.31,187.23120406],[210.32,23.91778076]]]
["bitfinex","SOLUSD",1731283264334,[[210.03,6.418],[210.02,4.7614],[210.01,15.834],[210.0,11.9046],[209.48,24.57398619]],[[210.19,0.2],[210.26,8.008815],[210.3,69.13841821],[210.31,187.23120406],[210.32,23.91778076]]]
["bitfinex","SOLUSD",1731283264526,[[210.03,6.418],[210.01,15.834],[210.0,11.9046],[209.93,19.02987],[209.92,26.81856557]],[[210.17,20.0],[210.18,22.1666],[210.19,0.2],[210.25,20.0],[210.26,8.008815]]]
["bitfinex","SOLUSD",1731283264832,[[210.01,15.834],[210.0,35.82238076],[209.98,6.4304],[209.92,26.91856557],[209.91,4.93264409]],[[210.08,23.91778076],[210.17,20.0],[210.18,22.1666],[210.19,0.2],[210.21,23.91778076]]]
["bitfinex","SOLUSD",1731283265137,[[210.0,11.9046],[209.99,4.762],[209.98,30.34818076],[209.95,16.5807],[209.92,26.91856557]],[[210.17,20.0],[210.18,22.1666],[210.21,23.91778076]]]
["bitfinex","SOLUSD",1731283265138,[[210.0,11.9046],[209.99,4.762],[209.98,30.34818076],[209.95,16.5807],[209.93,15.934]],[[210.04,23.91778076],[210.17,20.2],[210.18,22.1666],[210.21,23.91778076],[210.29,159.1]]]
["bitfinex","SOLUSD",1731283265316,[[210.0,11.9046],[209.98,30.34818076],[209.95,16.5807],[209.93,0.1],[209.11,0.14384281]],[[210.06,23.91778076],[210.09,4.7599],[210.17,20.2],[210.18,22.1666],[210.21,23.91778076]]]
["bitfinex","SOLUSD",1731283265524,[[210.0,11.9046],[209.99,4.7621],[209.98,30.34818076],[209.95,16.5807],[209.91,8.11618071]],[[210.06,23.91778076],[210.07,4.7604],[210.15,0.1],[210.17,31.9953],[210.18,22.1666]]]
["bitfinex","SOLUSD",1731283265717,[[210.0,11.9046],[209.99,4.7621],[209.98,30.34818076],[209.95,16.5807],[209.91,4.93264409]],[[210.06,23.91778076],[210.07,4.7604],[210.15,0.1],[210.17,31.9953],[210.18,22.1666]]]
["bitfinex","SOLUSD",1731283265920,[[209.96,4.7626],[209.95,16.5807],[209.94,35.82548076],[209.93,6.3452],[209.91,4.93264409]],[[210.02,23.91778076],[210.1,23.91778076],[210.13,11.9977],[210.14,0.1],[210.17,20.0]]]
["bitfinex","SOLUSD",1731283266222,[[209.9,28.68188076],[209.89,27.1672],[209.85,19.036882],[209.83,0.2],[209.81,3.08414813]],[[210.1,23.91778076],[210.17,20.0]]]
["bitfinex","SOLUSD",1731283266223,[[209.9,28.68188076],[209.89,27.1672],[209.85,19.036882],[209.83,0.2],[209.81,3.08414813]],[[209.98,23.91778076],[210.08,0.1],[210.09,16.6594],[210.1,24.01778076],[210.17,20.0]]]
["bitfinex","SOLUSD",1731283266420,[[209.9,28.68188076],[209.89,27.1672],[209.85,19.036882],[209.81,3.08414813]],[[209.98,23.91778076],[210.08,0.1],[210.09,16.6594],[210.1,24.01778076],[210.17,20.0]]]
["bitfinex","SOLUSD",1731283266421,[[209.92,23.91778076],[209.9,4.7641],[209.89,15.2564],[209.88,6.3452],[209.87,0.1]],[[210.0,23.91778076],[210.09,16.6594],[210.1,24.01778076],[210.12,0.1],[210.17,20.0]]]
["bitfinex","SOLUSD",1731283266645,[[209.96,23.91778076],[209.9,40.4953],[209.89,15.4564],[209.88,30.26298076],[209.83,6.85457524]],[[210.04,23.91778076],[210.09,4.7598],[210.1,23.91778076],[210.13,23.795],[210.14,0.2]]]
["bitfinex","SOLUSD",1731283266821,[[209.98,23.91778076],[209.9,40.4953],[209.89,15.3564],[209.88,30.26298076],[209.87,0.1]],[[210.04,23.91778076],[210.09,4.7598],[210.1,23.91778076],[210.12,0.1],[210.13,23.795]]]
["bitfinex","SOLUSD",1731283267023,[[209.94,23.91778076],[209.9,40.4953],[209.89,15.2564],[209.88,30.26298076],[209.85,0.2]],[[210.01,23.91778076],[210.09,4.7598],[210.1,23.91778076],[210.12,0.2],[210.13,23.795]]]
["bitfinex","SOLUSD",1731283267218,[[209.92,23.91778076],[209.9,16.6745],[209.89,15.2564],[209.88,6.3452],[209.85,0.2]],[[209.99,23.91778076],[210.09,24.8598],[210.1,24.01778076],[210.11,11.899],[210.13,23.795]]]
["bitfinex","SOLUSD",1731283267418,[[209.92,23.91778076],[209.9,11.9104],[209.89,15.2564],[209.88,6.3452],[209.83,19.138499]],[[209.99,23.91778076],[210.09,0.1],[210.1,24.01778076],[210.11,11.899],[210.13,23.795]]]
["bitfinex","SOLUSD",1731283267630,[[209.92,23.91778076],[209.9,16.6745],[209.89,15.2564],[209.88,6.3452],[209.83,19.138499]],[[209.99,23.91778076],[210.09,0.1],[210.1,24.01778076],[210.11,11.899],[210.13,23.795]]]
["bitfinex","SOLUSD",1731283267631,[[209.92,23.91778076],[209.9,16.6745],[209.89,15.2564],[209.88,6.3452],[209.83,19.138499]],[[209.99,28.67988076],[210.08,0.1],[210.09,0.1],[210.1,23.91778076],[210.11,11.899]]]
["bitfinex","SOLUSD",1731283267859,[[209.9,16.6745],[209.89,39.17418076],[209.88,6.3452],[209.81,0.1],[209.8,0.1]],[[209.97,23.91778076],[209.99,4.7621],[210.06,11.9013],[210.07,0.1],[210.08,0.1]]]
["bitfinex","SOLUSD",1731283268030,[[209.9,11.9104],[209.89,15.2564],[209.88,35.02748076],[209.8,0.1],[209.79,0.1]],[[209.95,23.91778076],[209.99,4.7621],[210.05,21.7806],[210.06,12.0013],[210.07,0.1]]]
["bitfinex","SOLUSD",1731283268231,[[209.88,6.3452],[209.86,28.68278076],[209.84,35.7403],[209.83,16.4316],[209.79,0.1]],[[209.95,23.91778076],[209.99,28.67988076],[210.04,0.1],[210.05,21.8806],[210.06,11.9013]]]
["bitfinex","SOLUSD",1731283268439,[[209.88,35.02738076],[209.84,35.7403],[209.83,16.4316],[209.81,0.1],[209.79,0.1]],[[209.96,23.91778076],[209.99,4.7621],[210.04,0.2],[210.05,21.7806],[210.06,11.9013]]]
["bitfinex","SOLUSD",1731283268623,[[209.88,35.02738076],[209.84,35.7403],[209.83,16.4316],[209.81,0.1],[209.79,0.1]],[[209.96,23.91778076],[209.99,4.7621],[210.04,0.1],[210.05,21.7806],[210.06,11.9013]]]
["bitfinex","SOLUSD",1731283268838,[[209.88,6.3452],[209.87,23.91778076],[209.86,4.7649],[209.84,35.7403],[209.83,16.4316]],[[209.94,23.91778076],[209.99,4.7621],[210.04,0.2],[210.05,21.7806],[210.06,11.9013]]]
["bitfinex","SOLUSD",1731283269021,[[209.84,40.59688076],[209.83,16.4316],[209.8,6.202],[209.76,3.09351354],[209.57,237.86730299]],[[209.92,23.91778076],[209.99,28.67988076],[210.02,0.1],[210.04,0.1],[210.05,21.7806]]]
["bitfinex","SOLUSD",1731283269221,[[209.84,40.59688076],[209.83,16.4316],[209.8,6.202],[209.77,47.85298076],[209.76,0.1]],[[209.92,23.91778076],[209.99,28.67988076],[210.01,0.1],[210.02,0.1],[210.05,21.7806]]]
["bitfinex","SOLUSD",1731283269447,[[209.84,40.59688076],[209.83,16.4316],[209.8,6.202],[209.77,47.85298076],[209.76,0.1]],[[209.92,23.91778076],[209.99,23.91778076],[210.01,0.1],[210.02,0.1],[210.05,21.7806]]]
["bitfinex","SOLUSD",1731283269737,[[209.84,16.6791],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611],[209.77,47.75298076]],[[209.93,28.68138076],[209.99,23.91778076],[210.02,11.9041],[210.04,0.1],[210.05,21.7806]]]
["bitfinex","SOLUSD",1731283269942,[[209.86,23.91778076],[209.84,16.6791],[209.83,16.4316],[209.8,6.302],[209.79,5.50577611]],[[209.94,23.91778076],[209.98,4.7623],[209.99,23.91778076],[210.02,12.0041],[210.04,0.1]]]
["bitfinex","SOLUSD",1731283270320,[[209.86,23.91778076],[209.84,16.6791],[209.83,16.4316],[209.8,6.302],[209.79,5.50577611]],[[209.94,23.91778076],[209.98,4.7623],[209.99,23.91778076],[210.02,11.9041],[210.04,0.1]]]
["bitfinex","SOLUSD",1731283270517,[[209.86,23.91778076],[209.84,16.6791],[209.83,16.4316],[209.8,6.302],[209.79,5.50577611]],[[209.94,23.91778076],[209.98,4.7623],[209.99,23.91778076],[210.02,12.0041],[210.04,0.1]]]
["bitfinex","SOLUSD",1731283270720,[[209.87,23.91778076],[209.84,16.6791],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.94,23.91778076],[209.98,4.7623],[210.02,12.0041]]]
["bitfinex","SOLUSD",1731283270721,[[209.87,23.91778076],[209.84,16.6791],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.94,23.91778076],[209.98,4.7623],[210.02,11.9041],[210.06,23.9034],[210.07,3.2058009]]]
["bitfinex","SOLUSD",1731283271029,[[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.98,4.7623],[210.02,11.9041],[210.06,23.9034],[210.07,3.2058009]]]
["bitfinex","SOLUSD",1731283271030,[[209.88,23.91778076],[209.85,16.6785],[209.83,16.4316],[209.8,6.202],[209.79,5.60577611]],[[209.95,23.91778076],[209.98,4.7623],[210.02,11.9041],[210.06,23.9034],[210.07,3.2058009]]]
["bitfinex","SOLUSD",1731283271238,[[209.87,23.91778076],[209.85,16.6785],[209.83,16.4316],[209.8,6.302],[209.79,5.50577611]],[[209.94,23.91778076],[209.98,4.7623],[209.99,23.91778076],[210.02,11.9041],[210.05,21.8806]]]
["bitfinex","SOLUSD",1731283271538,[[209.86,23.776884],[209.85,40.59628076],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.93,23.91778076],[209.98,4.7623],[209.99,23.91778076],[210.02,12.0041],[210.03,0.1]]]
["bitfinex","SOLUSD",1731283272242,[[209.86,23.776884],[209.85,40.59628076],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.93,23.91778076],[209.95,4.7631],[209.99,23.91778076],[210.02,12.0041],[210.03,0.1]]]
["bitfinex","SOLUSD",1731283272629,[[209.86,28.541784],[209.85,35.83098076],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.93,23.91778076],[209.95,4.7631],[209.99,23.91778076],[210.02,12.0041],[210.03,0.1]]]
["bitfinex","SOLUSD",1731283273149,[[209.86,52.45956476],[209.85,11.9132],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.93,23.91778076],[209.95,4.7631],[209.99,23.91778076],[210.02,12.0041],[210.03,0.1]]]
["bitfinex","SOLUSD",1731283273328,[[209.85,35.83098076],[209.84,4.7654],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.92,23.91778076],[209.95,4.7631],[209.99,23.91778076],[210.01,0.1],[210.02,12.0041]]]
["bitfinex","SOLUSD",1731283273524,[[209.85,11.9132],[209.84,28.68318076],[209.83,16.4316],[209.8,6.202],[209.79,5.50577611]],[[209.91,23.91778076],[209.95,4.7631],[209.99,23.91778076],[210.01,0.1],[210.02,12.0041]]]
["bitfinex","SOLUSD",1731283274031,[[209.82,4.7659],[209.8,42.03558076],[209.78,15.5976],[209.77,23.8352],[209.75,19.046132]],[[209.99,23.91778076],[210.02,12.0041]]]
["bitfinex","SOLUSD",1731283274032,[[209.82,4.7659],[209.8,42.03558076],[209.78,15.5976],[209.77,23.8352],[209.75,19.046132]],[[209.88,23.91778076],[209.94,4.7632],[209.98,4.94733955],[209.99,24.11778076],[210.02,11.9041]]]
["bitfinex","SOLUSD",1731283274237,[[209.82,4.7659],[209.8,42.03558076],[209.78,15.5976],[209.77,23.8352],[209.76,5.80910944]],[[209.88,23.91778076],[209.94,4.7632],[209.98,16.85353955],[209.99,24.11778076],[210.15,159.1]]]
["bitfinex","SOLUSD",1731283274426,[[209.8,42.03558076],[209.78,15.5976],[209.76,5.80910944],[209.73,0.1],[209.72,19.1491]],[[209.88,23.91778076],[209.94,4.7632],[209.98,16.85353955],[209.99,24.11778076],[210.15,159.1]]]
["bitfinex","SOLUSD",1731283274621,[[209.8,46.80188076],[209.78,15.5976],[209.76,5.80910944],[209.75,0.1],[209.73,0.1]],[[209.88,23.91778076],[209.94,4.7632],[209.98,16.85353955],[209.99,24.11778076],[210.15,159.1]]]
["bitfinex","SOLUSD",1731283274821,[[209.81,23.91778076],[209.8,22.8841],[209.78,15.5976],[209.76,5.80910944],[209.75,0.1]],[[209.88,23.91778076],[209.94,4.7632],[209.98,16.85353955],[209.99,24.11778076],[210.15,159.1]]]
["bitfinex","SOLUSD",1731283275141,[[209.82,23.91778076],[209.8,22.8841],[209.78,15.5976],[209.76,5.80910944],[209.75,0.1]],[[209.89,23.91778076],[209.94,4.7632],[209.98,16.85353955],[209.99,24.11778076],[210.15,159.1]]]
["bitfinex","SOLUSD",1731283275444,[[209.8,46.80188076],[209.78,15.5976],[209.76,5.80910944],[209.71,0.1],[209.7,24.76849859]],[[209.88,23.91778076],[209.94,4.7632],[209.97,0.2],[209.98,16.85353955],[209.99,47.72858076]]]
["bitfinex","SOLUSD",1731283275642,[[209.8,11.9158],[209.79,23.91778076],[209.78,20.3643],[209.76,5.80910944],[209.75,6.5628]],[[209.86,23.91778076],[209.93,6.6298],[209.94,4.7632],[209.97,0.2],[209.98,16.85353955]]]
["bitfinex","SOLUSD",1731283275824,[[209.78,28.68448076],[209.76,5.80910944],[209.75,18.4815],[209.73,15.5645],[209.7,42.994288]],[[209.86,23.91778076],[209.93,22.3012],[209.94,16.6713],[209.95,0.2],[209.98,4.94733955]]]
["bitfinex","SOLUSD",1731283276024,[[209.77,23.91778076],[209.76,10.57640944],[209.75,18.4815],[209.73,15.5645],[209.7,23.8434]],[[209.84,28.68338076],[209.93,22.4012],[209.94,11.9081],[209.95,0.1],[209.97,3.12196733]]]
["bitfinex","SOLUSD",1731283276245,[[209.75,42.39928076],[209.73,15.5645],[209.7,23.8434],[209.66,43.07221476],[209.49,254.47002325]],[[209.82,23.91778076],[209.84,4.7656],[209.88,23.91778076],[209.9,11.9107],[209.92,0.2]]]
["bitfinex","SOLUSD",1731283276547,[[209.75,42.39928076],[209.73,15.5645],[209.7,23.8434],[209.68,5.90910944],[209.66,23.91778076]],[[209.83,23.91778076],[209.84,4.7656],[209.88,23.91778076],[209.9,11.9107],[209.92,0.2]]]
["bitfinex","SOLUSD",1731283276847,[[209.76,23.91778076],[209.75,18.4815],[209.73,15.5645],[209.7,23.8434],[209.68,5.80910944]],[[209.83,23.91778076],[209.84,4.7656],[209.9,11.9107],[209.92,0.2],[210.1,23.91778076]]]
["bitfinex","SOLUSD",1731283277145,[[209.75,35.83648076],[209.73,15.5645],[209.7,23.8434],[209.68,5.80910944],[209.65,0.1]],[[209.83,23.91778076],[209.84,4.7656],[209.89,0.1],[209.9,11.9107],[209.92,0.1]]]
["bitfinex","SOLUSD",1731283277342,[[209.72,23.91778076],[209.71,4.7684],[209.7,11.9217],[209.69,6.4239],[209.67,15.2933]],[[209.79,23.91778076],[209.84,4.7656],[209.87,0.1],[209.88,24.01778076],[209.9,11.9107]]]
["bitfinex","SOLUSD",1731283277640,[[209.7,11.9217],[209.69,11.1927],[209.67,15.2933],[209.63,5.80910944],[209.62,0.1]],[[209.77,23.91778076],[209.84,4.7656],[209.86,11.913],[209.87,20.1],[209.88,24.01778076]]]
["bitfinex","SOLUSD",1731283277859,[[209.71,23.91778076],[209.7,16.6904],[209.69,6.4239],[209.67,15.2933],[209.63,5.80910944]],[[209.78,23.91778076],[209.84,4.7656],[209.86,12.013],[209.87,20.1],[209.88,23.91778076]]]
["bitfinex","SOLUSD",1731283278236,[[209.76,23.91778076],[209.7,16.6904],[209.69,12.23300944],[209.67,15.2933],[209.66,23.91778076]],[[209.85,4.7653],[209.9,0.1],[209.91,20.1],[209.92,35.7286],[209.99,182.9108]]]
["bitfinex","SOLUSD",1731283278539,[[209.77,23.91778076],[209.7,16.6904],[209.69,12.23300944],[209.68,0.1],[209.67,15.2933]],[[209.84,23.91778076],[209.85,4.7653],[209.9,0.1],[209.91,23.15653875],[209.92,35.7286]]]
["bitfinex","SOLUSD",1731283278752,[[209.76,23.91778076],[209.7,16.6904],[209.69,12.23300944],[209.68,0.1],[209.67,15.2933]],[[209.83,23.91778076],[209.85,4.7653],[209.9,0.1],[209.91,23.15653875],[209.92,35.7286]]]
["bitfinex","SOLUSD",1731283279046,[[209.75,23.91778076],[209.7,16.6904],[209.69,12.23300944],[209.68,0.1],[209.67,15.2933]],[[209.82,23.91778076],[209.85,4.7653],[209.88,23.91778076],[209.9,0.1],[209.91,23.15653875]]]
["bitfinex","SOLUSD",1731283279222,[[209.73,23.91778076],[209.7,16.6904],[209.69,12.23300944],[209.67,15.2933],[209.64,23.9493]],[[209.81,4.7662],[209.88,24.01778076],[209.91,23.15653875],[209.92,23.819],[210.31,2.44222161]]]
["bitfinex","SOLUSD",1731283279420,[[209.73,23.91778076],[209.7,16.6904],[209.69,6.4239],[209.67,15.2933],[209.64,23.9493]],[[209.8,23.91778076],[209.81,4.7662],[209.88,35.92968076],[209.89,0.1],[209.91,23.05653875]]]
["bitfinex","SOLUSD",1731283279622,[[209.74,23.91778076],[209.71,23.776884],[209.7,16.6904],[209.69,6.4239],[209.67,15.2933]],[[209.81,28.68398076],[209.88,35.92968076],[209.89,0.1],[209.91,23.05653875],[210.31,2.44222161]]]
["bitfinex","SOLUSD",1731283279858,[[209.71,23.776884],[209.7,16.6904],[209.69,6.4239],[209.67,15.2933]],[[209.81,28.68398076],[209.88,35.92968076],[209.91,23.05653875],[210.31,2.44222161]]]
["bitfinex","SOLUSD",1731283279859,[[209.75,23.91778076],[209.71,23.776884],[209.7,16.6904],[209.69,6.4239],[209.67,15.3933]],[[209.81,4.7662],[209.82,23.91778076],[209.88,35.82968076],[209.9,0.1],[209.91,23.05653875]]]
["bitfinex","SOLUSD",1731283280031,[[209.75,23.91778076],[209.71,23.776884],[209.7,16.6904],[209.69,6.4239],[209.67,15.3933]],[[209.81,4.7662],[209.82,23.91778076],[209.88,35.82968076],[209.91,23.05653875],[209.92,24.019]]]
["bitfinex","SOLUSD",1731283280345,[[209.76,23.91778076],[209.71,23.776884],[209.69,6.4239],[209.67,15.3933],[209.11,0.14384281]],[[209.88,11.9119],[209.9,0.1],[209.91,23.05653875],[209.92,23.819],[209.93,22.4012]]]
["bitfinex","SOLUSD",1731283280554,[[209.76,23.91778076],[209.72,16.6888],[209.71,23.776884],[209.69,6.4239],[209.67,15.3933]],[[209.88,11.9119],[209.9,0.1],[209.91,23.05653875],[209.92,23.819],[209.93,22.4012]]]
["bitfinex","SOLUSD",1731283280555,[[209.76,23.91778076],[209.72,16.6888],[209.71,23.776884],[209.69,6.4239],[209.67,15.3933]],[[209.83,23.91778076],[209.87,4.7648],[209.88,11.9119],[209.89,0.1],[209.9,0.1]]]
["bitfinex","SOLUSD",1731283280728,[[209.74,23.91778076],[209.73,23.776884],[209.72,16.6888],[209.71,23.776884],[209.69,6.4239]],[[209.82,23.91778076],[209.87,4.7648],[209.88,35.82968076],[209.89,0.1],[209.9,0.1]]]
["bitfinex","SOLUSD",1731283280929,[[209.74,23.91778076],[209.72,16.6888],[209.71,23.776884],[209.69,6.4239],[209.67,15.2933]],[[209.82,23.91778076],[209.87,4.7648],[209.88,35.82968076],[209.89,0.1],[209.9,0.1]]]
["bitfinex","SOLUSD",1731283281123,[[209.72,16.6888],[209.71,23.776884],[209.69,6.4239],[209.67,15.2933],[209.65,5.80910944]],[[209.81,23.91778076],[209.87,4.7648],[209.88,24.01778076],[209.91,23.15653875],[210.0,159.1]]]
["bitfinex","SOLUSD",1731283281328,[[209.73,23.91778076],[209.72,16.6888],[209.71,23.776884],[209.69,6.4239],[209.67,15.2933]],[[209.8,23.91778076],[209.87,16.7769],[209.88,24.01778076],[209.91,23.05653875],[210.0,159.1]]]
["bitfinex","SOLUSD",1731283281550,[[209.73,23.91778076],[209.72,16.6888],[209.71,23.776884],[209.69,6.4239],[209.67,15.2933]],[[209.8,23.91778076],[209.87,16.7769],[209.88,24.01778076],[209.91,23.05653875],[209.99,206.82858076]]]
["bitfinex","SOLUSD",1731283282131,[[209.72,11.9206],[209.71,23.91778076],[209.7,4.7686],[209.62,25.196775],[209.61,0.1]],[[209.87,16.7769],[209.88,24.01778076],[209.91,23.05653875],[209.99,206.82858076]]]
["bitfinex","SOLUSD",1731283282132,[[209.72,11.9206],[209.71,23.91778076],[209.7,4.7686],[209.62,25.196775],[209.61,0.1]],[[209.78,23.91778076],[209.86,23.876884],[209.87,16.7769],[209.88,23.91778076],[209.91,23.05653875]]]
["bitfinex","SOLUSD",1731283282439,[[209.73,23.91778076],[209.72,11.9206],[209.71,4.7683],[209.66,23.91778076],[209.64,29.49840944]],[[209.79,4.7666],[209.8,23.91778076],[209.86,23.776884],[209.87,11.9121],[209.88,24.01778076]]]
["bitfinex","SOLUSD",1731283283042,[[209.73,23.91778076],[209.72,11.9206],[209.71,4.7683],[209.66,23.91778076],[209.64,29.49840944]],[[209.79,4.7666],[209.8,23.91778076],[209.86,23.976884],[209.87,11.9121],[209.88,23.91778076]]]
["bitfinex","SOLUSD",1731283283228,[[209.74,23.91778076],[209.72,11.9206],[209.71,4.7683],[209.66,23.91778076],[209.64,29.49840944]],[[209.79,4.7666],[209.81,23.91778076],[209.86,23.776884],[209.87,11.9121],[209.88,24.11778076]]]
["bitfinex","SOLUSD",1731283283431,[[209.73,23.91778076],[209.66,23.91778076],[209.64,29.49840944],[209.08,29.48820202],[208.27,10.0]],[[209.79,4.7666],[209.8,23.91778076],[209.86,23.876884],[209.87,11.9121],[209.88,24.01778076]]]
["bitfinex","SOLUSD",1731283283750,[[209.73,23.91778076],[209.67,16.6927],[209.66,23.91778076],[209.64,29.39840944],[209.63,0.1]],[[209.79,4.7666],[209.8,23.91778076],[209.86,23.876884],[209.87,11.9121],[209.88,24.01778076]]]
["bitfinex","SOLUSD",1731283283931,[[209.72,23.91778076],[209.68,43.776884],[209.67,16.6927],[209.66,23.91778076],[209.64,29.39840944]],[[209.79,4.7666],[209.8,23.91778076],[209.86,23.976884],[209.87,11.9121],[209.88,23.91778076]]]
["bitfinex","SOLUSD",1731283284133,[[209.72,23.91778076],[209.68,23.776884],[209.67,16.6927],[209.66,23.91778076],[209.64,29.39840944]],[[209.79,28.68438076],[209.85,20.0],[209.86,23.876884],[209.87,11.9121],[209.88,24.01778076]]]
["bitfinex","SOLUSD",1731283284341,[[209.72,23.91778076],[209.68,23.776884],[209.67,16.6927],[209.66,23.91778076],[209.64,29.39840944]],[[209.79,28.68438076],[209.86,23.976884],[209.87,11.9121],[209.88,23.91778076],[210.12,312.0]]]
["bitfinex","SOLUSD",1731283284547,[[209.79,23.776884],[209.78,23.91778076],[209.73,28.03273166],[209.69,1.15354904],[209.67,64.3865]],[[209.85,4.93788855],[209.88,4.7646],[209.96,0.1],[209.97,0.1],[209.99,23.8108]]]
["bitfinex","SOLUSD",1731283284750,[[209.81,23.91778076],[209.79,23.776884],[209.73,28.03273166],[209.72,0.1],[209.69,1.05354904]],[[209.88,4.7646],[209.89,23.91778076],[209.96,3.20673126],[209.97,0.1],[209.99,47.72858076]]]
["bitfinex","SOLUSD",1731283285051,[[209.81,23.91778076],[209.79,23.776884],[209.73,28.03273166],[209.72,0.1],[209.69,1.05354904]],[[209.88,4.7646],[209.89,23.91778076],[209.91,4.93596798],[209.96,3.20673126],[209.97,0.1]]]
["bitfinex","SOLUSD",1731283285752,[[209.81,23.91778076],[209.79,28.543384],[209.77,11.9173],[209.73,28.03273166],[209.72,0.1]],[[209.88,4.7646],[209.89,23.91778076],[209.91,4.93596798],[209.96,0.1],[209.97,12.0068]]]
["bitfinex","SOLUSD",1731283286246,[[209.83,23.91778076],[209.81,16.6815],[209.79,23.776884],[209.77,23.91778076],[209.74,23.8386]],[[209.9,28.68208076],[209.97,12.0068],[209.99,47.82858076],[210.09,173.35],[210.17,12.95306464]]]
["bitfinex","SOLUSD",1731283286439,[[209.83,23.91778076],[209.81,16.6815],[209.79,23.776884],[209.77,23.91778076],[209.74,23.9386]],[[209.9,28.68208076],[209.97,12.0068],[209.99,47.82858076],[210.09,173.35],[210.17,12.95306464]]]
["bitfinex","SOLUSD",1731283286642,[[209.83,23.91778076],[209.81,16.6815],[209.79,23.776884],[209.77,23.91778076],[209.74,23.8386]],[[209.9,28.68208076],[209.97,12.0068],[209.99,47.82858076],[210.09,173.35],[210.17,12.95306464]]]
["bitfinex","SOLUSD",1731283286835,[[209.8,23.91778076],[209.79,28.543484],[209.76,11.9178],[209.74,23.8386],[209.7,0.1]],[[209.87,23.91778076],[209.9,4.7643],[209.95,0.1],[209.96,0.1],[209.97,11.9068]]]
["bitfinex","SOLUSD",1731283287045,[[209.78,23.91778076],[209.77,24.7669],[209.76,11.9178],[209.7,0.1],[209.53,23.8627]],[[209.86,23.91778076],[209.9,4.7643],[209.93,34.21],[209.94,0.1],[209.95,0.1]]]
["bitfinex","SOLUSD",1731283287235,[[209.78,23.91778076],[209.77,4.7669],[209.76,11.9178],[209.7,0.1],[209.69,3.11428749]],[[209.86,23.91778076],[209.9,4.7643],[209.93,39.24605339],[209.94,0.1],[209.97,19.051839]]]
["bitfinex","SOLUSD",1731283287446,[[209.78,23.91778076],[209.77,4.7669],[209.76,11.9178],[209.7,0.1],[186.02,84.90048912]],[[209.85,23.91778076],[209.9,4.7643],[209.92,0.1],[209.93,39.24605339],[209.97,19.051839]]]
["bitfinex","SOLUSD",1731283287740,[[209.78,23.91778076],[209.76,11.9178],[209.7,0.1],[186.02,84.90048912]],[[209.85,23.91778076],[209.93,39.24605339],[209.97,19.051839]]]
["bitfinex","SOLUSD",1731283287741,[[209.78,23.91778076],[209.76,11.9178],[209.74,4.7678],[209.7,0.1],[208.81,44.23230303]],[[209.85,23.91778076],[209.89,4.7644],[209.93,39.14605339],[209.94,0.1],[209.95,0.1]]]
["bitfinex","SOLUSD",1731283287941,[[209.78,23.91778076],[209.76,11.9178],[209.74,4.7678],[209.7,0.1],[209.67,26.91281377]],[[209.86,23.91778076],[209.89,4.7644],[209.92,0.1],[209.93,39.24605339],[210.26,12.3824212]]]
["bitfinex","SOLUSD",1731283288142,[[209.79,23.91778076],[209.76,11.9178],[209.74,4.7678],[209.7,0.1],[209.67,26.91281377]],[[209.86,23.91778076],[209.89,4.7644],[209.92,0.1],[209.93,39.24605339],[210.53,12.0594718]]]
["bitfinex","SOLUSD",1731283288360,[[209.79,23.91778076],[209.76,11.9178],[209.74,4.7678],[209.7,0.1],[209.67,26.91281377]],[[209.86,23.91778076],[209.89,4.7644],[209.93,39.24605339],[209.94,0.1],[210.53,12.0594718]]]
["bitfinex","SOLUSD",1731283288652,[[209.79,23.91778076],[209.76,11.9178],[209.74,4.7678],[209.7,0.2],[209.68,4.93608754]],[[209.87,23.91778076],[209.89,4.7644],[209.93,39.14605339],[209.94,0.1],[209.95,0.1]]]
["bitfinex","SOLUSD",1731283288834,[[209.8,23.91778076],[209.77,23.776884],[209.76,11.9178],[209.74,4.7678],[209.7,0.2]],[[209.87,28.68258076],[209.93,39.14605339],[209.94,0.1],[209.95,0.1],[210.43,4.88444323]]]
["bitfinex","SOLUSD",1731283289033,[[209.81,23.91778076],[209.77,23.776884],[209.76,11.9178],[209.74,4.7678],[209.73,51.87213166]],[[209.87,4.7648],[209.88,23.91778076],[209.93,39.14605339],[209.95,0.1],[209.98,0.1]]]
["bitfinex","SOLUSD",1731283289238,[[209.84,23.91778076],[209.77,47.69466476],[209.76,11.9178],[209.75,0.1],[209.74,4.7678]],[[209.91,23.91778076],[209.92,4.7638],[209.93,27.23725339],[209.98,12.0064],[209.99,50.8504071]]]
["bitfinex","SOLUSD",1731283289448,[[209.84,23.91778076],[209.8,6.40855388],[209.77,47.69466476],[209.76,11.9178],[209.75,0.1]],[[209.91,23.91778076],[209.92,4.7638],[209.93,22.3012],[209.98,12.0064],[209.99,50.7504071]]]
["bitfinex","SOLUSD",1731283289753,[[209.9,23.91778076],[209.84,6.40855388],[209.82,0.1],[209.78,0.1],[209.77,47.69466476]],[[209.98,12.0064]]]
["bitfinex","SOLUSD",1731283289754,[[209.9,23.91778076],[209.84,6.40855388],[209.82,0.1],[209.78,0.1],[209.77,47.69466476]],[[209.97,28.68038076],[209.98,15.491],[210.01,10.10959993],[210.03,11.9032],[210.06,24.0034]]]
["bitfinex","SOLUSD",1731283289955,[[209.87,15.5697],[209.85,12.76463166],[209.83,0.1],[209.82,5.24940884],[209.8,3.04204929]],[[210.03,11.9032],[210.06,24.0034]]]
["bitfinex","SOLUSD",1731283289956,[[209.87,15.5697],[209.85,12.76463166],[209.83,0.1],[209.82,5.24940884],[209.8,3.04204929]],[[210.03,6.1823],[210.06,15.491],[210.11,0.1],[210.12,0.1],[210.18,159.1]]]
["bitfinex","SOLUSD",1731283290148,[[209.92,43.776884],[209.91,6.66133166],[209.89,0.1],[209.87,15.5697],[209.86,0.95249049]],[[210.08,4.76],[210.09,6.1823],[210.1,19.039725],[210.12,18.56764238],[210.15,0.2]]]
["bitfinex","SOLUSD",1731283290381,[[209.95,0.1],[209.94,20.0],[209.93,6.66133166],[209.92,43.876884],[209.91,0.95230728]],[[210.08,4.95776269],[210.12,15.491],[210.14,6.1823],[210.18,11.8947],[210.19,0.2]]]
["bitfinex","SOLUSD",1731283290656,[[210.02,0.1],[210.0,43.876884],[209.99,15.4697],[209.96,36.95026097],[209.95,6.1033]],[[210.19,4.7576],[210.2,6.1823],[210.21,15.491],[210.24,11.8914],[210.26,0.1]]]
["bitfinex","SOLUSD",1731283290846,[[210.04,23.876884],[210.03,26.66133166],[210.02,29.63295951],[210.01,0.95170496],[210.0,0.1]],[[210.27,4.8557],[210.28,21.7733],[210.39,10.09190123],[210.4,159.1],[210.47,70.0]]]
["bitfinex","SOLUSD",1731283291032,[[210.1,23.91778076],[210.07,20.0],[210.06,23.776884],[210.05,36.6626],[210.04,0.1]],[[210.18,23.91778076],[210.27,4.8557],[210.28,21.7733],[210.31,11.8877],[210.32,26.92278789]]]
["bitfinex","SOLUSD",1731283291227,[[210.12,23.91778076],[210.11,6.66133166],[210.07,20.0],[210.06,23.776884],[210.05,16.6626]],[[210.2,23.91778076],[210.24,4.95737151],[210.27,4.8557],[210.28,21.7733],[210.31,11.8877]]]
["bitfinex","SOLUSD",1731283291438,[[210.12,23.91778076],[210.07,20.0],[210.06,23.776884],[210.05,16.6626],[197.43,118.52810775]],[[210.2,23.91778076],[210.24,4.95737151],[210.27,4.8557],[210.28,21.7733],[210.31,11.8877]]]
["bitfinex","SOLUSD",1731283291633,[[210.15,23.91778076],[210.07,20.0],[210.06,23.876884],[210.05,23.32393166],[210.03,0.1]],[[210.22,23.91778076],[210.23,19.028612],[210.27,4.7557],[210.28,21.6733],[210.31,12.0877]]]
["bitfinex","SOLUSD",1731283291848,[[210.17,23.91778076],[210.16,6.66133166],[210.1,23.91778076],[210.09,6.13774218],[210.07,20.0]],[[210.25,23.91778076],[210.27,4.7557],[210.28,21.6733],[210.31,12.0877]]]
["bitfinex","SOLUSD",1731283291849,[[210.17,23.91778076],[210.16,6.66133166],[210.1,23.91778076],[210.09,6.13774218],[210.07,20.0]],[[210.25,23.91778076],[210.27,4.7557],[210.28,21.6733],[210.31,11.9877],[210.35,0.1]]]
["bitfinex","SOLUSD",1731283292046,[[210.17,23.91778076],[210.16,6.66133166],[210.1,30.16928076],[210.09,6.13774218],[210.08,0.1]],[[210.25,23.91778076],[210.27,4.7557],[210.28,21.6733],[210.31,0.1],[210.32,24.01778076]]]
["bitfinex","SOLUSD",1731283292255,[[210.16,23.91778076],[210.1,30.16928076],[210.06,23.976884],[209.55,24.57398619],[209.42,77.23810202]],[[210.24,23.91778076],[210.27,4.7557],[210.28,21.6733],[210.29,0.1],[210.31,0.1]]]
["bitfinex","SOLUSD",1731283292463,[[210.16,23.91778076],[210.1,30.16928076],[210.08,0.1],[210.06,23.876884],[209.55,24.57398619]],[[210.23,23.91778076],[210.27,4.7557],[210.28,21.6733],[210.31,0.1],[210.33,0.1]]]
["bitfinex","SOLUSD",1731283292966,[[210.1,30.16928076],[210.06,23.876884],[209.55,24.57398619]],[[210.33,0.1]]]
["bitfinex","SOLUSD",1731283292967,[[210.22,23.91778076],[210.18,11.8942],[210.15,0.1],[210.13,4.7589],[210.11,1.05151913]],[[210.3,23.91778076],[210.33,4.7545],[210.35,6.3345],[210.36,15.357],[210.38,11.9836]]]
["bitfinex","SOLUSD",1731283293133,[[210.25,23.91778076],[210.23,23.776884],[210.18,11.8942],[210.17,6.66133166],[210.15,0.1]],[[210.32,23.91778076],[210.33,4.7545],[210.36,15.357],[210.4,0.1],[210.41,9.40844018]]]
["bitfinex","SOLUSD",1731283293332,[[210.25,23.91778076],[210.18,11.8942],[210.17,6.66133166],[210.15,6.49774218],[208.85,107.1169]],[[210.32,23.91778076],[210.33,4.7545],[210.36,20.31586185],[210.4,0.1],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283293535,[[210.25,23.91778076],[210.18,11.8942],[210.17,6.66133166],[210.15,6.49774218],[209.62,24.57398619]],[[210.32,23.91778076],[210.33,4.7545],[210.36,20.31586185],[210.4,0.1],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283293740,[[210.23,23.91778076],[210.19,43.776884],[210.18,11.8942],[210.17,6.66133166],[210.15,6.49774218]],[[210.32,23.91778076],[210.33,4.7545],[210.36,20.31586185],[210.4,0.1],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283293953,[[210.23,23.91778076],[210.18,11.8942],[210.17,6.66133166],[210.16,0.1],[210.15,6.39774218]],[[210.3,23.91778076],[210.33,4.7545],[210.36,20.31586185],[210.38,0.1],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283294152,[[210.23,23.91778076],[210.18,11.8942],[210.17,6.66133166],[210.16,0.1],[210.15,6.39774218]],[[210.3,23.91778076],[210.33,4.7545],[210.36,20.31586185],[210.4,0.1],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283294372,[[210.21,23.91778076],[210.19,24.7574],[210.18,11.8942],[210.17,6.66133166],[210.15,6.39774218]],[[210.29,23.91778076],[210.32,4.7548],[210.36,20.31586185],[210.37,0.1],[210.38,0.1]]]
["bitfinex","SOLUSD",1731283294654,[[210.22,23.91778076],[210.2,23.776884],[210.19,4.7574],[210.18,11.8942],[210.17,6.66133166]],[[210.3,23.91778076],[210.32,4.7548],[210.36,20.31586185],[210.37,0.1],[210.4,0.1]]]
["bitfinex","SOLUSD",1731283294854,[[210.23,38.78881688],[210.2,23.776884],[210.19,24.7574],[210.18,11.8942],[210.17,6.66133166]],[[210.3,38.78881688],[210.32,4.7548],[210.36,20.31586185],[210.37,0.1],[210.4,0.1]]]
["bitfinex","SOLUSD",1731283295049,[[210.27,38.78881688],[210.21,38.78881688],[210.19,16.7514],[210.17,6.66133166],[210.15,0.1]],[[210.35,38.78881688],[210.36,4.95886185],[210.4,0.1],[210.43,78.00731688],[210.58,159.1]]]
["bitfinex","SOLUSD",1731283295232,[[210.28,38.78881688],[210.23,6.66133166],[210.21,38.78881688],[210.19,16.7514],[210.17,6.39774218]],[[210.35,38.78881688],[210.4,0.1],[210.43,78.00731688],[210.57,159.1],[210.84,2.44222161]]]
["bitfinex","SOLUSD",1731283295435,[[210.28,38.78881688],[210.23,6.66133166],[210.21,38.78881688],[210.19,16.7514],[210.17,6.39774218]],[[210.35,38.78881688],[210.4,0.1],[210.41,6.4345],[210.43,77.90731688],[210.57,159.1]]]
["bitfinex","SOLUSD",1731283295654,[[210.27,38.78881688],[210.23,6.66133166],[210.21,38.78881688],[210.19,16.7514],[210.17,6.39774218]],[[210.35,38.78881688],[210.4,0.1],[210.41,6.4345],[210.43,77.90731688],[210.57,159.1]]]
["bitfinex","SOLUSD",1731283295936,[[210.23,38.78881688],[210.19,16.6514],[210.17,6.39774218],[210.14,15.6469],[210.13,26.90046627]],[[210.31,38.78881688],[210.38,4.7533],[210.39,10.19190123],[210.4,0.1],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283296138,[[210.2,38.78881688],[210.19,16.6514],[210.15,6.61099277],[210.14,15.6469],[210.13,23.7947]],[[210.27,38.78881688],[210.37,0.1],[210.38,4.8533],[210.39,10.09190123],[210.41,6.3345]]]
["bitfinex","SOLUSD",1731283296358,[[210.16,43.54691688],[210.14,15.5469],[210.12,11.8974],[210.1,45.14031688],[210.09,0.1]],[[210.24,38.78881688],[210.31,4.7548],[210.32,38.78881688],[210.34,0.2],[210.38,11.8832]]]
["bitfinex","SOLUSD",1731283296562,[[210.17,23.776884],[210.16,43.54691688],[210.14,15.5469],[210.12,11.9974],[210.1,45.04031688]],[[210.23,38.78881688],[210.31,4.7548],[210.32,38.78881688],[210.34,0.1],[210.36,0.1]]]
["bitfinex","SOLUSD",1731283296744,[[210.17,23.776884],[210.16,43.54691688],[210.14,15.5469],[210.12,11.9974],[210.1,45.04031688]],[[210.23,38.78881688],[210.31,4.7548],[210.32,38.78881688],[210.34,0.2],[210.81,2.44222161]]]
["bitfinex","SOLUSD",1731283297055,[[210.17,23.776884],[210.16,43.54691688],[210.14,15.5469],[210.12,11.9974],[210.1,45.04031688]],[[210.24,38.78881688],[210.31,4.7548],[210.32,38.78881688],[210.34,0.2],[210.8,2.44222161]]]
["bitfinex","SOLUSD",1731283297546,[[210.14,54.33571688],[210.13,4.7588],[210.12,11.8974],[210.1,6.2515],[210.05,24.0038]],[[210.22,38.78881688],[210.31,0.1],[210.32,38.88881688],[210.51,159.1],[210.79,2.44222161]]]
["bitfinex","SOLUSD",1731283297908,[[210.1,6.2515],[210.05,24.0038]],[[210.22,38.78881688],[210.31,0.1],[210.32,38.88881688],[210.51,159.1],[210.79,2.44222161]]]
["bitfinex","SOLUSD",1731283297909,[[210.08,38.78881688],[210.07,15.0261],[210.05,11.9013],[210.04,6.2646],[210.0,0.1]],[[210.16,38.78881688],[210.21,38.78881688],[210.26,6.795],[210.27,16.0123],[210.31,16.642]]]
["bitfinex","SOLUSD",1731283298075,[[210.05,11.9013],[210.04,6.2646],[210.0,15.391],[209.97,0.1],[209.93,0.1]],[[210.21,38.78881688],[210.22,0.2],[210.26,6.595],[210.27,16.0123],[210.31,16.642]]]
["bitfinex","SOLUSD",1731283298364,[[210.04,6.2646],[210.0,15.391],[209.93,0.1]],[[210.21,38.78881688],[210.26,6.595],[210.27,16.0123],[210.31,16.642]]]
["bitfinex","SOLUSD",1731283298365,[[210.04,6.2646],[210.0,15.391],[209.99,6.61099277],[209.93,0.1],[209.91,0.1]],[[210.09,38.78881688],[210.19,23.776884],[210.2,20.2],[210.21,43.75105322],[210.26,6.595]]]
["bitfinex","SOLUSD",1731283298541,[[210.04,38.78881688],[210.01,4.7616],[210.0,15.391],[209.99,6.61099277],[209.98,6.3646]],[[210.11,38.78881688],[210.19,23.776884],[210.2,20.1],[210.21,43.75105322],[210.23,0.1]]]
["bitfinex","SOLUSD",1731283298739,[[210.01,4.7616],[210.0,15.391],[209.99,6.61099277],[209.98,6.3646]],[[210.21,43.75105322],[210.23,0.1]]]
["bitfinex","SOLUSD",1731283298740,[[210.06,38.78881688],[210.01,4.7616],[210.0,15.491],[209.99,6.61099277],[209.98,6.2646]],[[210.21,43.75105322],[210.23,0.2],[210.44,70.0],[210.48,47.5108],[210.51,20.0]]]
["bitfinex","SOLUSD",1731283298944,[[210.08,38.78881688],[210.02,0.1],[210.01,4.7616],[210.0,15.391],[209.99,45.49980965]],[[210.15,38.78881688],[210.21,43.75105322],[210.27,16.2123],[210.47,70.0],[210.48,47.5108]]]
["bitfinex","SOLUSD",1731283299161,[[210.13,38.78881688],[210.05,6.71099277],[210.03,0.1],[210.01,46.87174218],[210.0,15.391]],[[210.2,38.78881688],[210.27,16.0123],[210.31,64.2908],[210.32,38.88881688],[210.43,38.78881688]]]
["bitfinex","SOLUSD",1731283299336,[[210.14,38.78881688],[210.05,6.71099277],[210.01,46.87174218],[210.0,15.391]],[[210.27,16.0123],[210.31,64.2908],[210.32,38.88881688],[210.43,38.78881688]]]
["bitfinex","SOLUSD",1731283299337,[[210.14,38.78881688],[210.09,6.61099277],[210.07,0.1],[210.05,0.1],[210.02,6.39774218]],[[210.22,38.78881688],[210.27,16.0123],[210.31,64.2908],[210.32,38.78881688],[210.34,23.8712]]]
["bitfinex","SOLUSD",1731283299534,[[210.11,20.0],[210.1,16.7586],[210.09,6.61099277],[210.08,6.39774218],[210.07,0.1]],[[210.25,4.7563],[210.27,16.0123],[210.31,11.8872],[210.32,44.79681688],[210.33,0.1]]]
["bitfinex","SOLUSD",1731283299752,[[210.13,6.3423],[210.12,6.61099277],[210.11,20.0],[210.1,16.7586],[210.09,0.1]],[[210.26,38.78881688],[210.27,4.7558],[210.32,44.79681688],[210.34,39.8513],[210.35,0.1]]]
["bitfinex","SOLUSD",1731283300066,[[210.19,38.78881688],[210.15,20.0],[210.14,23.776884],[210.13,6.4423],[210.11,20.0]],[[210.27,4.7558],[210.32,44.79681688],[210.34,39.8513]]]
["bitfinex","SOLUSD",1731283300067,[[210.19,38.78881688],[210.15,20.0],[210.14,23.776884],[210.13,6.4423],[210.11,6.39774218]],[[210.27,38.78881688],[210.32,6.008],[210.34,16.1801],[210.39,10.19190123],[210.5,23.7535]]]
["bitfinex","SOLUSD",1731283300247,[[210.19,38.78881688],[210.15,20.0],[210.14,30.38787677],[210.13,6.4423],[210.11,6.39774218]],[[210.27,38.78881688],[210.32,6.008],[210.34,16.1801],[210.39,10.19190123],[210.5,23.7535]]]
["bitfinex","SOLUSD",1731283300435,[[210.19,38.78881688],[210.15,20.0],[210.14,30.38787677],[210.13,6.3423],[210.11,6.49774218]],[[210.26,38.78881688],[210.32,44.79681688],[210.34,16.1801],[210.35,0.1],[210.39,13.17470707]]]
["bitfinex","SOLUSD",1731283300640,[[210.18,38.78881688],[210.15,20.0],[210.14,30.38787677],[210.13,6.3423],[210.11,6.49774218]],[[210.26,38.78881688],[210.32,44.79681688],[210.34,16.1801],[210.39,13.17470707]]]
["bitfinex","SOLUSD",1731283300641,[[210.18,38.78881688],[210.15,20.0],[210.14,30.38787677],[210.13,6.3423],[210.11,6.49774218]],[[210.26,38.78881688],[210.32,44.79681688],[210.34,16.1801],[210.37,11.9838],[210.39,13.17470707]]]
["bitfinex","SOLUSD",1731283300845,[[210.2,38.78881688],[210.19,23.776884],[210.15,20.0],[210.14,6.61099277],[210.13,6.4423]],[[210.28,38.78881688],[210.32,6.008],[210.34,16.0801],[210.36,0.1],[210.37,11.8838]]]
["bitfinex","SOLUSD",1731283301148,[[210.17,38.78881688],[210.16,16.6536],[210.15,20.0],[210.14,6.61099277],[210.13,6.3423]],[[210.25,38.78881688],[210.31,4.7548],[210.32,44.79681688],[210.34,16.2801],[210.37,11.8838]]]
["bitfinex","SOLUSD",1731283301350,[[210.18,38.78881688],[210.17,23.776884],[210.16,16.6536],[210.15,20.0],[210.14,6.61099277]],[[210.25,38.78881688],[210.31,4.7548],[210.32,44.79681688],[210.34,16.1801],[210.36,0.1]]]
["bitfinex","SOLUSD",1731283301537,[[210.17,62.56570088],[210.16,11.8954],[210.15,20.0],[210.14,6.61099277],[210.1,38.88881688]],[[210.24,38.78881688],[210.31,4.8548],[210.32,44.79681688],[210.33,0.1],[210.34,16.0801]]]
["bitfinex","SOLUSD",1731283301747,[[210.14,23.776884],[210.12,4.7591],[210.1,11.8988],[210.07,0.1],[210.03,0.1]],[[210.31,4.8548],[210.32,44.79681688],[210.34,16.0801]]]
["bitfinex","SOLUSD",1731283301748,[[210.14,23.776884],[210.12,4.7591],[210.1,11.8988],[210.07,0.1],[210.03,0.1]],[[210.29,0.1],[210.31,16.742],[210.32,44.79681688],[210.34,16.0801],[210.59,159.1]]]
["bitfinex","SOLUSD",1731283301935,[[210.12,23.776884],[210.11,38.78881688],[210.1,16.6583],[210.07,6.6355],[210.06,6.61099277]],[[210.18,38.78881688],[210.29,0.2],[210.31,16.742],[210.32,44.79681688],[210.34,16.0801]]]
["bitfinex","SOLUSD",1731283301936,[[210.12,23.776884],[210.11,38.78881688],[210.1,16.6583],[210.07,6.6355],[210.06,6.61099277]],[[210.18,38.78881688],[210.29,0.2],[210.31,16.642],[210.32,44.79681688],[210.34,16.0801]]]
["bitfinex","SOLUSD",1731283302139,[[210.1,16.6583],[210.07,6.6355]],[[210.18,38.78881688],[210.29,0.2],[210.31,16.642],[210.32,44.79681688],[210.34,16.0801]]]
["bitfinex","SOLUSD",1731283302140,[[210.1,16.6583],[210.09,38.78881688],[210.07,6.6355],[210.04,6.61099277],[210.01,23.8083]],[[210.17,38.78881688],[210.28,4.96112903],[210.29,0.2],[210.31,16.642],[210.32,44.79681688]]]
["bitfinex","SOLUSD",1731283302368,[[210.1,55.44711688],[210.07,6.6355],[210.04,6.71099277],[210.03,19.121977],[210.01,23.8083]],[[210.17,38.78881688],[210.28,4.96112903],[210.29,0.1],[210.31,16.742],[210.32,44.79681688]]]
["bitfinex","SOLUSD",1731283302539,[[210.1,55.44711688],[210.07,6.6355],[210.04,6.71099277],[210.03,19.121977],[210.01,30.20604218]],[[210.18,38.78881688],[210.27,23.776884],[210.28,5.06112903],[210.29,0.1],[210.31,16.642]]]
["bitfinex","SOLUSD",1731283302739,[[210.11,38.78881688],[210.1,16.6583],[210.07,6.6355],[210.04,6.71099277],[210.03,19.121977]],[[210.19,38.78881688],[210.27,23.776884],[210.28,4.96112903],[210.29,0.1],[210.3,0.1]]]
["bitfinex","SOLUSD",1731283302953,[[210.13,38.78881688],[210.1,11.8988],[210.08,4.76],[210.07,6.7355],[210.04,6.61099277]],[[210.21,38.78881688],[210.26,4.756],[210.27,23.776884],[210.28,4.96112903],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283303143,[[210.12,38.78881688],[210.1,11.8988],[210.08,4.76],[210.07,6.6355],[210.04,6.71099277]],[[210.19,38.78881688],[210.26,4.756],[210.27,23.776884],[210.28,4.96112903],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283303345,[[210.12,38.78881688],[210.1,11.8988],[210.08,4.76],[210.07,6.7355],[210.04,6.61099277]],[[210.2,38.78881688],[210.26,4.756],[210.27,23.776884],[210.28,4.96112903],[210.29,0.2]]]
["bitfinex","SOLUSD",1731283303645,[[210.1,11.8988],[210.08,43.54881688],[210.07,6.6355],[210.04,6.61099277],[210.02,0.1]],[[210.16,38.78881688],[210.21,38.78881688],[210.25,0.1],[210.26,16.646],[210.27,23.876884]]]
["bitfinex","SOLUSD",1731283303839,[[210.1,11.8988],[210.08,43.54881688],[210.07,6.6355],[210.04,6.61099277],[210.01,49.23022218]],[[210.21,38.78881688],[210.25,0.1],[210.26,16.646],[210.27,23.876884],[210.85,9.76888647]]]
["bitfinex","SOLUSD",1731283304050,[[210.08,4.76],[210.07,45.42431688],[210.04,18.51309277],[210.01,25.42192218],[209.68,12.95306464]],[[210.15,38.78881688],[210.21,38.78881688],[210.25,0.2],[210.26,16.646],[210.27,23.776884]]]
["bitfinex","SOLUSD",1731283304267,[[210.08,43.54881688],[210.07,6.6355],[210.04,18.51309277],[210.03,0.1],[210.01,6.39774218]],[[210.15,38.78881688],[210.21,38.78881688],[210.25,0.1],[210.26,16.646],[210.27,23.876884]]]
["bitfinex","SOLUSD",1731283304455,[[210.08,43.54881688],[210.07,6.6355],[210.04,18.51309277],[210.01,6.39774218],[209.99,38.78881688]],[[210.16,38.78881688],[210.21,38.78881688],[210.25,0.2],[210.26,16.646],[210.27,23.776884]]]
["bitfinex","SOLUSD",1731283304660,[[210.06,38.78881688],[210.04,23.27399277],[210.01,6.3131],[209.99,38.78881688],[209.93,0.1]],[[210.12,38.78881688],[210.21,38.78881688],[210.22,0.2],[210.26,40.426],[210.27,23.776884]]]
["bitfinex","SOLUSD",1731283304863,[[210.02,43.55021688],[210.01,6.61099277],[209.93,0.1],[209.91,0.1],[209.77,38.78881688]],[[210.1,38.78881688],[210.18,15.3454],[210.19,0.1],[210.21,50.68191688],[210.26,23.78]]]
["bitfinex","SOLUSD",1731283305049,[[209.98,16.6676],[209.97,38.78881688],[209.94,6.3131],[209.93,0.1],[209.92,15.0555]],[[210.05,38.78881688],[210.1,38.78881688],[210.14,0.1],[210.18,15.3454],[210.21,50.68191688]]]
["bitfinex","SOLUSD",1731283305050,[[209.98,16.6676],[209.97,38.78881688],[209.94,6.3131],[209.93,0.1],[209.92,15.0555]],[[210.05,38.78881688],[210.1,38.78881688],[210.14,0.1],[210.16,0.1],[210.17,10.7804]]]
["bitfinex","SOLUSD",1731283305249,[[209.98,55.45641688],[209.96,6.61099277],[209.94,6.3131],[209.93,0.1],[209.92,15.0555]],[[210.14,0.1],[210.16,0.1],[210.17,10.7804],[210.21,41.85556589],[210.63,12.02987904]]]
["bitfinex","SOLUSD",1731283305465,[[209.98,11.9054],[209.96,50.16250965],[209.94,6.3131],[209.92,15.0555],[209.91,6.39774218]],[[210.03,38.78881688],[210.1,38.78881688],[210.14,0.2],[210.17,22.6755],[210.21,41.85556589]]]
["bitfinex","SOLUSD",1731283305643,[[209.96,50.16250965],[209.94,6.3131],[209.92,15.0555],[209.91,6.39774218]],[[210.03,38.78881688],[210.1,38.78881688],[210.14,0.2],[210.17,22.6755],[210.21,41.85556589]]]
["bitfinex","SOLUSD",1731283305644,[[209.94,6.3131],[209.93,38.78881688],[209.92,26.9643],[209.89,6.61099277],[209.82,3.05696574]],[[210.01,38.78881688],[210.09,0.1],[210.1,38.78881688],[210.12,0.1],[210.17,22.6755]]]
["bitfinex","SOLUSD",1731283305959,[[209.92,26.9643],[209.89,6.61099277],[209.82,3.05696574]],[[210.01,38.78881688],[210.09,0.1],[210.1,38.78881688],[210.12,0.1],[210.17,22.6755]]]
["bitfinex","SOLUSD",1731283305960,[[209.92,11.9088],[209.91,38.78881688],[209.89,6.61099277],[209.87,6.2967],[209.84,15.8383]],[[209.99,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283306141,[[209.92,50.69761688],[209.91,4.7638],[209.89,6.61099277],[209.87,6.3967],[209.84,22.23604218]],[[209.99,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283306339,[[209.92,50.69761688],[209.89,6.61099277],[209.87,6.3967],[209.84,22.23604218]],[[209.99,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283306340,[[209.93,38.78881688],[209.92,16.6725],[209.89,6.61099277],[209.87,6.3967],[209.84,22.23604218]],[[210.0,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283306554,[[209.92,16.6725],[209.89,6.61099277],[209.87,6.3967],[209.84,22.23604218]],[[210.0,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283306555,[[209.92,55.46131688],[209.89,6.61099277],[209.87,6.2967],[209.85,0.1],[209.84,22.23604218]],[[210.0,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283306844,[[209.92,55.46131688],[209.89,6.61099277],[209.87,6.2967],[209.84,22.33604218],[184.39,94.51425198]],[[210.0,38.78881688],[210.08,0.1],[210.09,0.1],[210.1,38.78881688],[210.17,70.2559]]]
["bitfinex","SOLUSD",1731283307057,[[209.92,55.46131688],[209.89,6.61099277],[209.87,6.2967],[209.84,22.23604218],[209.82,0.1]],[[209.99,38.78881688],[210.01,4.7617],[210.08,0.1],[210.09,0.1],[210.1,50.68821688]]]
["bitfinex","SOLUSD",1731283307341,[[209.92,55.46131688],[209.89,6.61099277],[209.87,6.2967],[209.84,22.33604218],[209.68,20.0]],[[209.99,38.78881688],[210.01,4.7617],[210.08,0.1],[210.09,0.1],[210.1,50.68821688]]]
["bitfinex","SOLUSD",1731283307561,[[209.92,55.46131688],[209.89,6.61099277],[209.88,38.78881688],[209.87,6.2967],[209.86,0.1]],[[210.01,38.78881688],[210.09,0.1],[210.1,50.78821688],[210.48,11.44229478],[210.96,29.53680529]]]
["bitfinex","SOLUSD",1731283307742,[[209.93,23.776884],[209.92,55.46131688],[209.89,6.61099277],[209.88,38.78881688],[209.87,6.2967]],[[210.01,38.78881688],[210.08,4.76],[210.1,50.78821688],[210.11,0.1],[210.32,70.0]]]
["bitfinex","SOLUSD",1731283307937,[[209.93,23.776884],[209.92,55.46131688],[209.89,6.61099277],[209.88,38.78881688],[209.87,6.2967]],[[210.01,38.78881688],[210.08,4.86],[210.1,50.78821688],[210.32,70.0],[210.6,15.11472087]]]
["bitfinex","SOLUSD",1731283308245,[[209.97,38.78881688],[209.94,20.0],[209.93,23.776884],[209.92,16.6725],[209.89,6.61099277]],[[210.05,38.78881688],[210.08,4.76],[210.1,50.68821688],[210.14,0.2],[210.35,70.0]]]
["bitfinex","SOLUSD",1731283308440,[[209.97,38.78881688],[209.94,6.61099277],[209.93,23.776884],[209.92,16.6725],[209.17,34.40358067]],[[210.05,38.78881688],[210.08,4.76],[210.1,50.68821688],[210.12,0.1],[210.14,0.1]]]
["bitfinex","SOLUSD",1731283308648,[[209.94,6.61099277],[209.93,38.78881688],[209.92,16.6725],[209.87,6.2967],[209.83,0.1]],[[210.01,38.78881688],[210.08,4.76],[210.1,50.78821688],[210.11,0.1],[210.19,3.08589857]]]
["bitfinex","SOLUSD",1731283308844,[[209.92,16.6725],[209.91,38.78881688],[209.9,6.61099277],[209.87,6.2967],[209.83,0.1]],[[209.99,38.78881688],[210.08,4.96],[210.1,50.68821688],[210.19,3.08589857],[210.29,70.0]]]
["bitfinex","SOLUSD",1731283309162,[[209.91,38.78881688],[209.9,6.61099277],[209.87,6.2967],[209.83,0.1]],[[209.99,38.78881688],[210.08,4.96],[210.1,50.68821688],[210.19,3.08589857],[210.29,70.0]]]
["bitfinex","SOLUSD",1731283309163,[[209.87,45.08551688],[209.86,11.9121],[209.84,22.44929277],[209.8,0.1],[209.79,23.8325]],[[209.94,38.78881688],[210.05,0.2],[210.07,16.661],[210.1,62.58771688],[210.19,3.08589857]]]
["bitfinex","SOLUSD",1731283309369,[[209.9,38.78881688],[209.87,29.58449277],[209.84,15.8383],[209.82,0.1],[209.81,6.39774218]],[[209.97,38.78881688],[210.07,16.861],[210.1,62.58771688],[210.19,3.08589857],[210.58,2.44222161]]]
["bitfinex","SOLUSD",1731283309556,[[209.9,38.78881688],[209.88,6.61099277],[209.87,22.9735],[209.84,15.8383],[209.82,0.1]],[[209.97,38.78881688],[210.05,0.1],[210.07,16.761],[210.1,62.58771688],[210.19,3.08589857]]]
["bitfinex","SOLUSD",1731283309757,[[209.96,38.78881688],[209.88,45.39980965],[209.87,46.7977],[209.85,0.1],[209.84,15.9383]],[[210.03,38.78881688],[210.07,4.7603],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283309758,[[209.96,38.78881688],[209.88,45.39980965],[209.87,46.7977],[209.85,0.1],[209.84,15.9383]],[[210.03,38.78881688],[210.07,4.7603],[210.1,38.78881688],[210.11,0.1],[210.12,11.8979]]]
["bitfinex","SOLUSD",1731283310069,[[209.99,38.78881688],[209.96,6.61099277],[209.9,0.1],[209.88,38.78881688],[209.87,53.29544218]],[[210.07,4.7603],[210.12,11.8979]]]
["bitfinex","SOLUSD",1731283310070,[[209.99,38.78881688],[209.96,6.61099277],[209.9,0.1],[209.88,38.78881688],[209.87,53.29544218]],[[210.07,43.54911688],[210.12,11.8979],[210.16,0.1],[210.18,18.25081175],[210.35,70.0]]]
["bitfinex","SOLUSD",1731283310269,[[209.99,38.78881688],[209.97,43.776884],[209.9,0.2],[209.88,38.78881688],[209.87,77.01964218]],[[210.07,38.78881688],[210.15,0.1],[210.18,27.1404],[210.2,0.1],[210.38,70.0]]]
["bitfinex","SOLUSD",1731283310471,[[209.99,38.78881688],[209.97,23.776884],[209.9,6.81099277],[209.88,38.78881688],[209.87,77.01964218]],[[210.06,38.78881688],[210.14,0.1],[210.15,0.1],[210.18,15.2454],[210.38,70.0]]]
["bitfinex","SOLUSD",1731283310776,[[209.99,38.78881688],[209.97,23.776884],[209.9,6.81099277],[209.88,38.78881688],[209.87,77.01964218]],[[210.07,38.78881688],[210.14,0.1],[210.15,16.7547],[210.18,15.2454],[210.23,3.13362062]]]
["bitfinex","SOLUSD",1731283311153,[[209.98,38.78881688],[209.97,28.539284],[209.95,11.9071],[209.9,6.71099277],[209.88,38.88881688]],[[210.06,38.78881688],[210.13,4.7589],[210.14,0.1],[210.15,11.9962],[210.18,15.2454]]]
["bitfinex","SOLUSD",1731283311352,[[209.95,50.69591688],[209.9,6.61099277],[209.88,38.78881688],[209.87,54.0451],[209.86,0.1]],[[210.02,38.78881688],[210.1,38.88881688],[210.12,0.1],[210.13,16.6562],[210.18,15.2454]]]
["bitfinex","SOLUSD",1731283311582,[[209.95,11.9071],[209.93,38.78881688],[209.88,45.39980965],[209.87,54.0451],[209.86,0.1]],[[210.01,38.78881688],[210.1,38.88881688],[210.12,0.1],[210.13,16.6562],[210.18,15.2454]]]
["bitfinex","SOLUSD",1731283311756,[[209.92,38.78881688],[209.88,45.39980965],[209.87,54.0451]],[[210.1,38.88881688],[210.13,16.6562],[210.18,15.2454]]]
["bitfinex","SOLUSD",1731283311757,[[209.92,38.78881688],[209.91,4.7638],[209.9,11.9103],[209.88,6.61099277],[209.87,30.1209]],[[209.99,38.78881688],[210.08,0.2],[210.09,23.776884],[210.1,38.78881688],[210.13,40.4509]]]
["bitfinex","SOLUSD",1731283311960,[[209.91,4.7638],[209.88,6.61099277],[209.87,30.1209]],[[210.08,0.2],[210.09,23.776884],[210.1,38.78881688],[210.13,40.4509]]]
["bitfinex","SOLUSD",1731283311961,[[209.94,38.78881688],[209.91,16.6736],[209.88,45.39980965],[209.87,30.2209],[209.83,9.40070603]],[[210.01,38.78881688],[210.08,0.1],[210.09,23.776884],[210.1,38.88881688],[210.13,40.4509]]]
["bitfinex","SOLUSD",1731283312158,[[209.94,38.78881688],[209.91,16.6736],[209.88,45.39980965],[209.87,30.2209],[209.83,9.40070603]],[[210.01,38.78881688],[210.08,0.2],[210.09,23.776884],[210.1,38.78881688],[210.13,40.4509]]]
["bitfinex","SOLUSD",1731283312376,[[209.96,38.78881688],[209.91,16.6736],[209.88,45.39980965],[209.87,30.2209],[209.86,0.1]],[[210.04,38.78881688],[210.09,23.776884],[210.1,38.78881688],[210.12,0.2],[210.13,40.4509]]]
["bitfinex","SOLUSD",1731283312576,[[209.97,38.78881688],[209.91,16.6736],[209.89,0.1],[209.88,45.39980965],[209.87,30.1209]],[[210.04,38.78881688],[210.1,38.78881688],[210.12,0.2],[210.13,40.4509],[210.17,32.90798711]]]
["bitfinex","SOLUSD",1731283312765,[[209.96,38.78881688],[209.91,16.6736],[209.89,0.1],[209.88,45.39980965],[209.87,30.1209]],[[210.03,38.78881688],[210.1,38.78881688],[210.12,0.2],[210.13,40.4509],[210.17,32.90798711]]]
["bitfinex","SOLUSD",1731283313169,[[209.95,43.55181688],[209.92,20.0],[209.91,11.9098],[209.89,0.1],[209.88,45.39980965]],[[210.02,38.78881688],[210.04,4.761],[210.1,38.88881688],[210.12,0.1],[210.13,35.692]]]
["bitfinex","SOLUSD",1731283313465,[[209.93,38.78881688],[209.92,23.776884],[209.91,11.9098],[209.87,36.83189277],[209.84,15.9383]],[[210.0,38.78881688],[210.04,4.761],[210.1,38.88881688],[210.12,0.1],[210.13,35.692]]]
["bitfinex","SOLUSD",1731283313670,[[209.93,38.78881688],[209.92,23.776884],[209.91,11.9098],[209.87,36.83189277],[209.84,15.9383]],[[210.0,38.78881688],[210.04,4.761],[210.09,0.1],[210.1,38.88881688],[210.13,35.692]]]
["bitfinex","SOLUSD",1731283313877,[[209.92,38.78881688],[209.91,16.6736],[209.87,36.73189277],[209.85,0.1],[209.84,15.8383]],[[210.0,38.78881688],[210.04,4.761],[210.07,0.1],[210.09,12.0001],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283314179,[[209.91,11.9098],[209.9,38.78881688],[209.87,36.73189277],[209.84,15.8383],[209.81,0.1]],[[209.98,38.78881688],[210.04,4.761],[210.07,0.1],[210.09,12.0001],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283314383,[[209.91,11.9098],[209.89,43.55311688],[209.87,30.1209],[209.86,6.61099277],[209.84,15.8383]],[[209.97,38.78881688],[210.04,4.761],[210.05,0.1],[210.07,0.1],[210.09,11.9001]]]
["bitfinex","SOLUSD",1731283314567,[[209.91,50.69861688],[209.9,4.764],[209.87,30.1209],[209.86,6.71099277],[209.84,15.8383]],[[209.98,38.78881688],[210.04,4.761],[210.07,0.2],[210.09,11.9001],[210.35,12.95306464]]]
["bitfinex","SOLUSD",1731283314762,[[209.91,50.69861688],[209.9,4.764],[209.87,30.1209],[209.86,6.61099277],[209.84,15.8383]],[[209.98,38.78881688],[210.04,4.761],[210.05,0.1],[210.07,0.1],[210.09,11.9001]]]
["bitfinex","SOLUSD",1731283314963,[[209.91,50.69861688],[209.9,4.764],[209.87,30.1209],[209.86,6.61099277],[209.84,15.8383]],[[209.98,38.78881688],[210.04,4.761],[210.07,0.2],[210.09,11.9001],[210.75,14.65332971]]]
["bitfinex","SOLUSD",1731283315179,[[209.91,50.69861688],[209.9,4.764],[209.87,30.1209],[209.86,6.61099277],[209.84,15.8383]],[[209.98,38.78881688],[209.99,4.7621],[210.05,0.1],[210.07,0.1],[210.09,11.9001]]]
["bitfinex","SOLUSD",1731283315487,[[209.9,38.78881688],[209.88,4.7645],[209.87,30.1209],[209.86,18.52339277],[209.84,15.8383]],[[209.97,38.78881688],[209.98,4.7625],[210.05,0.2],[210.09,11.9001],[210.25,70.0]]]
["bitfinex","SOLUSD",1731283315786,[[209.88,43.55321688],[209.87,6.2967],[209.86,18.52339277],[209.84,15.8383],[209.82,6.49774218]],[[209.96,38.78881688],[209.98,4.7625],[210.05,12.1024],[210.17,29.8126],[210.25,70.0]]]
["bitfinex","SOLUSD",1731283315961,[[209.9,38.78881688],[209.88,4.7644],[209.87,6.2967],[209.86,18.52339277],[209.84,15.8383]],[[209.97,38.78881688],[209.98,4.7625],[210.04,0.1],[210.05,11.9024],[210.07,0.1]]]
["bitfinex","SOLUSD",1731283316161,[[209.93,38.78881688],[209.89,23.776884],[209.88,16.6759],[209.87,6.2967],[209.86,6.61099277]],[[210.0,43.55081688],[210.05,11.9024],[210.07,0.1],[210.1,38.88881688],[210.12,3.01153151]]]
["bitfinex","SOLUSD",1731283316379,[[209.92,38.78881688],[209.89,23.776884],[209.88,16.6759],[209.87,6.2967],[209.86,6.61099277]],[[210.0,43.55081688],[210.05,11.9024],[210.06,0.1],[210.07,0.1],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283316762,[[209.92,38.78881688],[209.89,23.776884],[209.88,16.6759],[209.87,6.2967],[209.86,6.61099277]],[[210.0,43.55081688],[210.05,11.9024],[210.07,0.1],[210.1,38.88881688],[210.48,11.14003584]]]
["bitfinex","SOLUSD",1731283316964,[[209.92,38.78881688],[209.89,23.776884],[209.88,16.6759],[209.87,6.2967],[209.86,30.43629277]],[[210.0,38.78881688],[210.07,0.1],[210.1,50.78791688],[210.39,45.70965349],[210.48,11.14003584]]]
["bitfinex","SOLUSD",1731283317178,[[209.92,38.78881688],[209.89,23.776884],[209.88,11.9115],[209.87,6.2967],[209.86,30.43629277]],[[210.0,38.78881688],[210.07,0.1],[210.1,50.78791688],[210.39,45.70965349],[210.48,11.14003584]]]
["bitfinex","SOLUSD",1731283317383,[[209.95,38.78881688],[209.9,16.6745],[209.89,23.776884],[209.88,38.78881688],[209.87,6.2967]],[[210.02,38.78881688],[210.1,50.68791688],[210.11,0.1],[210.13,23.8947],[210.28,23.778]]]
["bitfinex","SOLUSD",1731283317681,[[209.94,38.78881688],[209.93,6.61099277],[209.9,16.6745],[209.89,23.776884],[209.88,38.78881688]],[[210.02,38.78881688],[210.09,0.2],[210.1,38.78881688],[210.13,23.7947],[210.28,23.778]]]
["bitfinex","SOLUSD",1731283317885,[[209.91,82.56570088],[209.9,16.6745],[209.86,30.43629277],[209.84,15.8383],[209.82,6.49774218]],[[209.99,38.78881688],[210.07,0.1],[210.08,0.1],[210.09,16.6594],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283318075,[[209.93,38.78881688],[209.91,43.776884],[209.9,16.6745],[209.87,6.3967],[209.86,30.43629277]],[[210.0,38.78881688],[210.08,0.1],[210.09,16.7594],[210.1,38.78881688],[210.4,16.60272026]]]
["bitfinex","SOLUSD",1731283318275,[[209.92,38.78881688],[209.91,23.776884],[209.9,16.6745],[209.87,6.2967],[209.86,30.43629277]],[[210.0,38.78881688],[210.07,0.1],[210.08,0.1],[210.09,16.6594],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283318479,[[209.9,55.46331688],[209.87,6.2967],[209.86,30.43629277],[209.83,0.1],[209.82,6.39774218]],[[209.99,38.78881688],[210.06,0.1],[210.07,0.1],[210.09,16.6594],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283318790,[[209.93,38.78881688],[209.91,28.540584],[209.9,11.9104],[209.87,6.2967],[209.86,30.43629277]],[[210.0,38.78881688],[210.05,4.7607],[210.06,0.1],[210.07,0.1],[210.09,11.8996]]]
["bitfinex","SOLUSD",1731283320434,[[209.97,38.78881688],[209.92,20.0],[209.91,40.450384],[209.89,0.1],[209.88,38.78881688]],[[210.05,43.54951688],[210.09,11.8996],[210.1,38.88881688],[210.13,23.8947],[210.28,23.778]]]
["bitfinex","SOLUSD",1731283320692,[[209.93,6.61099277],[209.91,79.23920088],[209.87,6.2967],[209.86,23.8253],[209.83,0.1]],[[209.98,38.78881688],[210.09,11.8996],[210.1,38.88881688],[210.13,23.8947],[210.28,23.778]]]
["bitfinex","SOLUSD",1731283320693,[[209.93,6.61099277],[209.91,79.23920088],[209.87,6.2967],[209.86,23.8253],[209.83,0.1]],[[209.98,38.78881688],[210.08,0.1],[210.09,11.8996],[210.1,38.78881688],[210.12,0.1]]]
["bitfinex","SOLUSD",1731283320865,[[209.87,6.2967],[209.86,11.9123],[209.84,20.6037],[209.77,38.88881688],[209.76,0.1]],[[210.03,0.2],[210.04,4.96635686],[210.07,40.4625],[210.1,38.78881688],[210.17,48.59569305]]]
["bitfinex","SOLUSD",1731283321068,[[209.82,4.7658],[209.8,17.9991],[209.77,38.78881688],[209.74,0.2]],[[210.03,0.2],[210.04,4.96635686],[210.07,40.4625],[210.1,38.78881688],[210.17,48.59569305]]]
["bitfinex","SOLUSD",1731283321069,[[209.82,4.7658],[209.8,17.9991],[209.77,38.78881688],[209.74,0.2],[209.23,47.7933]],[[209.99,0.1],[210.01,0.1],[210.03,6.2574],[210.04,21.57685686],[210.07,64.264]]]
["bitfinex","SOLUSD",1731283321266,[[209.75,21.1563],[209.74,6.61099277],[209.73,6.6323],[209.68,0.1],[209.64,0.1]],[[209.93,0.1],[209.95,0.1],[210.03,6.2574],[210.04,64.27685686],[210.07,88.0655]]]
["bitfinex","SOLUSD",1731283321468,[[209.75,33.075],[209.73,6.6323],[209.7,3.03507571],[209.69,0.1],[209.68,0.1]],[[209.93,0.2],[210.03,9.35888138],[210.04,68.80994991],[210.07,88.0655],[210.23,16.60272026]]]
["bitfinex","SOLUSD",1731283321692,[[209.75,33.075],[209.73,6.6323],[209.7,3.03507571],[209.69,6.71099277],[209.68,0.1]],[[209.93,0.2],[210.03,9.35888138],[210.04,64.27685686],[210.07,88.0655],[210.23,16.60272026]]]
["bitfinex","SOLUSD",1731283321998,[[209.73,6.6323],[209.69,6.61099277],[209.68,22.35454218],[209.66,23.9478],[209.62,19.05398]],[[210.03,9.35888138],[210.04,64.27685686],[210.07,88.0655]]]
["bitfinex","SOLUSD",1731283321999,[[209.73,6.6323],[209.69,6.61099277],[209.68,22.35454218],[209.66,23.9478],[209.62,19.05398]],[[209.91,0.1],[209.96,0.1],[210.02,62.7],[210.03,9.35888138],[210.04,21.57685686]]]
["bitfinex","SOLUSD",1731283322200,[[209.7,57.32140965],[209.68,15.9568],[209.67,6.23],[209.66,23.8478],[209.62,0.2]],[[209.78,38.78881688],[209.87,43.876884],[209.88,45.08351688],[209.89,16.4482],[209.9,0.1]]]
["bitfinex","SOLUSD",1731283322494,[[209.75,38.78881688],[209.71,11.9212],[209.69,4.7689],[209.68,15.9568],[209.67,6.23]],[[209.82,38.78881688],[209.88,45.08351688],[209.89,16.5482],[209.92,0.1],[210.02,42.7]]]
["bitfinex","SOLUSD",1731283322690,[[209.75,38.78881688],[209.71,11.9212],[209.7,6.61099277],[209.69,4.7689],[209.68,16.0568]],[[209.83,38.78881688],[209.87,20.0],[209.88,45.08351688],[209.89,16.5482],[209.92,0.1]]]
["bitfinex","SOLUSD",1731283322871,[[209.7,6.61099277],[209.68,16.0568]],[[209.83,38.78881688],[209.88,45.08351688],[209.89,16.5482]]]
["bitfinex","SOLUSD",1731283322872,[[209.76,38.78881688],[209.73,4.7678],[209.72,11.9206],[209.7,6.61099277],[209.68,15.9568]],[[209.83,38.78881688],[209.86,4.765],[209.88,6.2947],[209.89,16.4482],[209.91,11.91]]]
["bitfinex","SOLUSD",1731283323072,[[209.73,4.7678],[209.72,18.53159277],[209.68,22.35454218],[209.62,0.1],[209.51,23.64145266]],[[209.86,4.765],[209.88,6.2947],[209.89,16.4482],[209.91,12.01],[209.96,3.17860045]]]
["bitfinex","SOLUSD",1731283323285,[[209.73,4.7678],[209.72,11.9206],[209.7,6.61099277],[209.68,15.9568],[209.67,6.23]],[[209.86,4.765],[209.88,6.3947],[209.89,16.4482],[209.91,12.01],[209.96,3.07860045]]]
["bitfinex","SOLUSD",1731283323495,[[209.72,11.9206],[209.71,4.7683],[209.7,6.61099277],[209.68,15.9568],[209.67,6.23]],[[209.86,4.765],[209.87,20.0],[209.88,6.3947],[209.89,16.5482],[209.91,11.91]]]
["bitfinex","SOLUSD",1731283323795,[[209.69,4.7688],[209.68,15.9568],[209.67,6.23],[209.66,23.8478],[209.64,3.21626385]],[[209.84,20.0],[209.85,23.776884],[209.86,4.765],[209.88,6.4947],[209.89,16.4482]]]
["bitfinex","SOLUSD",1731283323995,[[209.72,38.78881688],[209.69,23.30209277],[209.68,15.9568],[209.67,6.23],[209.66,62.63661688]],[[209.79,38.78881688],[209.84,20.0],[209.85,23.876884],[209.86,16.6777],[209.88,45.18351688]]]
["bitfinex","SOLUSD",1731283324199,[[209.72,38.78881688],[209.69,23.30209277],[209.68,15.9568],[209.67,6.23],[209.66,62.63661688]],[[209.79,38.78881688],[209.84,20.0],[209.85,23.776884],[209.86,16.6777],[209.88,45.28351688]]]
["bitfinex","SOLUSD",1731283324581,[[209.73,38.78881688],[209.69,23.30209277],[209.68,15.9568],[209.67,6.23],[209.66,62.63661688]],[[209.8,38.78881688],[209.84,20.0],[209.86,16.6777],[209.88,45.28351688],[210.02,52.37799548]]]
["bitfinex","SOLUSD",1731283324893,[[209.73,38.78881688],[209.72,4.7681],[209.69,18.53329277],[209.68,15.9568],[209.67,6.23]],[[209.8,38.78881688],[209.84,20.0],[209.86,12.0127],[209.88,45.18351688],[210.02,52.37799548]]]
["bitfinex","SOLUSD",1731283325076,[[209.72,4.7681],[209.69,18.53329277],[209.68,15.9568],[209.67,6.23]],[[209.8,38.78881688],[209.86,12.0127],[209.88,45.18351688],[210.02,52.37799548]]]
["bitfinex","SOLUSD",1731283325077,[[209.72,43.55691688],[209.69,18.53329277],[209.68,15.9568],[209.67,6.23],[207.48,19.3443181]],[[209.8,38.78881688],[209.81,4.7663],[209.85,20.0],[209.86,11.9127],[209.88,45.28351688]]]
["bitfinex","SOLUSD",1731283325410,[[209.72,43.55691688],[209.69,18.53329277],[209.68,15.9568],[209.67,6.23],[207.51,0.1]],[[209.8,38.78881688],[209.81,4.7663],[209.85,20.0],[209.86,11.9127],[209.88,45.28351688]]]
["bitfinex","SOLUSD",1731283325582,[[209.76,38.78881688],[209.73,23.776884],[209.72,4.7681],[209.69,6.61099277],[209.68,15.9568]],[[209.83,38.78881688],[209.88,6.2947],[209.91,0.1],[209.92,0.1],[210.03,23.37563322]]]
["bitfinex","SOLUSD",1731283325785,[[209.8,38.78881688],[209.73,30.38787677],[209.72,16.6887],[209.69,6.49774218],[209.68,15.9568]],[[209.87,38.78881688],[209.89,21.2127],[209.95,23.9157],[209.96,3.17860045],[210.06,28.45]]]
["bitfinex","SOLUSD",1731283325987,[[209.83,38.78881688],[209.73,30.48787677],[209.72,40.53],[209.69,6.49774218],[209.68,15.9568]],[[209.91,4.764],[209.94,6.0293],[209.96,15.5462],[209.97,11.9066],[209.98,0.1]]]
["bitfinex","SOLUSD",1731283326188,[[209.76,20.0],[209.75,23.776884],[209.73,30.38787677],[209.72,40.53],[209.71,0.1]],[[209.91,4.764],[209.94,6.0293],[209.96,15.7462],[209.97,11.9066],[209.99,38.78881688]]]
["bitfinex","SOLUSD",1731283326495,[[209.73,23.776884],[209.72,40.53],[209.71,0.1],[209.61,0.82813565],[209.54,47.54705675]],[[209.86,38.78881688],[209.91,4.764],[209.94,6.1293],[209.95,0.1],[209.96,15.5462]]]
["bitfinex","SOLUSD",1731283326697,[[209.75,23.776884],[209.74,20.0],[209.72,40.53],[209.71,0.1],[209.69,13.10873495]],[[209.86,38.78881688],[209.91,4.764],[209.94,6.1293],[209.96,15.5462],[209.97,12.0066]]]
["bitfinex","SOLUSD",1731283326898,[[209.82,38.78881688],[209.78,4.7668],[209.75,23.876884],[209.74,20.0],[209.72,23.8413]],[[209.94,6.1293],[209.96,15.5462],[209.97,12.0066]]]
["bitfinex","SOLUSD",1731283326899,[[209.82,38.78881688],[209.78,4.7668],[209.75,23.876884],[209.74,20.0],[209.72,23.8413]],[[209.89,38.78881688],[209.93,4.7634],[209.94,6.0293],[209.96,15.5462],[209.97,11.9066]]]
["bitfinex","SOLUSD",1731283327203,[[209.86,38.78881688],[209.78,4.7668],[209.77,38.88881688],[209.76,6.39774218],[209.75,30.38787677]],[[209.93,43.55221688],[209.96,15.5462],[209.97,11.9066],[209.99,38.78881688],[210.01,0.1]]]
["bitfinex","SOLUSD",1731283327500,[[209.87,38.78881688],[209.81,6.6265],[209.78,40.5184],[209.77,38.88881688],[209.76,6.39774218]],[[209.95,43.55181688],[209.96,15.5462],[210.0,6.6628],[210.03,11.9033],[210.04,8.15701194]]]
["bitfinex","SOLUSD",1731283327717,[[209.89,38.78881688],[209.82,20.0],[209.81,6.6265],[209.8,0.1],[209.78,40.5184]],[[209.96,38.78881688],[210.0,6.5628],[210.03,27.3428],[210.04,5.06635686],[210.05,0.1]]]
["bitfinex","SOLUSD",1731283327883,[[209.82,20.0],[209.81,6.6265],[209.78,40.5184]],[[209.96,38.78881688],[210.0,6.5628],[210.03,27.3428],[210.04,5.06635686],[210.05,0.1]]]
["bitfinex","SOLUSD",1731283327884,[[209.86,20.0],[209.85,23.776884],[209.84,20.1],[209.82,6.61099277],[209.81,23.3242]],[[209.99,38.78881688],[210.03,15.4395],[210.04,4.96635686],[210.07,23.9015],[210.08,11.9003]]]
["bitfinex","SOLUSD",1731283328088,[[209.94,38.78881688],[209.88,38.78881688],[209.87,6.61099277],[209.86,20.0],[209.85,23.776884]],[[210.03,15.4395],[210.04,4.96635686],[210.08,11.9003]]]
["bitfinex","SOLUSD",1731283328089,[[209.94,38.78881688],[209.88,38.78881688],[209.87,6.61099277],[209.86,20.0],[209.85,23.776884]],[[210.01,4.7617],[210.02,38.78881688],[210.03,15.4395],[210.04,4.96635686],[210.06,6.5628]]]
["bitfinex","SOLUSD",1731283328302,[[209.91,38.78881688],[209.87,6.61099277],[209.86,20.0],[209.85,23.776884],[209.81,23.2242]],[[209.99,38.78881688],[210.01,4.7617],[210.03,15.4395],[210.05,0.1],[210.06,6.5628]]]
["bitfinex","SOLUSD",1731283328491,[[209.91,38.78881688],[209.86,20.0],[209.85,23.776884],[209.82,6.61099277],[209.81,23.2242]],[[209.99,38.78881688],[210.01,4.7617],[210.03,15.4395],[210.05,0.1],[210.06,6.5628]]]
["bitfinex","SOLUSD",1731283328683,[[209.91,38.78881688],[209.86,20.0],[209.85,23.776884],[209.82,6.61099277],[209.81,23.3242]],[[209.98,38.78881688],[210.01,4.7617],[210.03,15.4395],[210.05,0.1],[210.06,6.5628]]]
["bitfinex","SOLUSD",1731283328883,[[209.94,38.78881688],[209.88,38.78881688],[209.87,16.7767],[209.86,20.0],[209.85,23.776884]],[[210.02,4.7614],[210.03,15.4395],[210.06,6.5628],[210.1,0.2],[210.28,23.6205401]]]
["bitfinex","SOLUSD",1731283329089,[[209.88,38.78881688],[209.87,16.7767],[209.86,20.0],[209.85,23.776884]],[[210.02,4.7614],[210.03,15.4395],[210.06,6.5628],[210.1,0.2],[210.28,23.6205401]]]
["bitfinex","SOLUSD",1731283329090,[[209.95,38.78881688],[209.88,45.39980965],[209.87,16.6767],[209.86,43.8253],[209.85,23.876884]],[[210.02,38.78881688],[210.03,20.2008],[210.06,6.5628],[210.1,38.98881688],[210.23,52.27433003]]]
["bitfinex","SOLUSD",1731283329300,[[209.92,38.78881688],[209.88,6.61099277],[209.87,16.6767],[209.86,20.0],[209.85,23.776884]],[[209.99,38.78881688],[210.03,20.2008],[210.06,11.62710326],[210.08,12.0003],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283329501,[[209.92,38.78881688],[209.87,16.6767],[209.86,20.0],[209.85,23.776884],[209.83,6.61099277]],[[210.0,38.78881688],[210.03,20.2008],[210.06,11.62710326],[210.08,12.0003],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283329700,[[209.89,43.776884],[209.88,38.78881688],[209.87,16.6767],[209.86,20.1],[209.85,23.776884]],[[210.03,4.7613],[210.06,11.52710326],[210.08,11.9003],[210.09,15.3573],[210.1,38.98881688]]]
["bitfinex","SOLUSD",1731283329902,[[209.88,38.78881688],[209.87,16.6767],[209.86,20.1],[209.85,23.776884],[209.83,13.10873495]],[[210.03,43.55011688],[210.06,11.52710326],[210.08,11.9003],[210.09,15.3573],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283330112,[[209.98,38.78881688],[209.89,0.1],[209.88,38.78881688],[209.87,40.5009],[209.86,20.1]],[[210.06,43.54941688],[210.09,15.3573],[210.12,6.4446],[210.15,11.8965],[210.16,0.1]]]
["bitfinex","SOLUSD",1731283330289,[[210.01,38.78881688],[209.91,0.1],[209.89,43.776884],[209.88,45.49980965],[209.87,40.5009]],[[210.08,38.78881688],[210.09,4.76],[210.12,6.3446],[210.15,11.9965],[210.16,15.9334]]]
["bitfinex","SOLUSD",1731283330692,[[210.0,38.78881688],[209.91,0.1],[209.89,43.776884],[209.88,45.49980965],[209.87,40.5009]],[[210.08,38.78881688],[210.09,4.76],[210.12,6.3446],[210.15,11.9965],[210.16,15.9334]]]
["bitfinex","SOLUSD",1731283330893,[[209.99,38.78881688],[209.91,0.1],[209.89,43.776884],[209.88,45.49980965],[209.87,23.8242]],[[210.07,38.78881688],[210.12,6.3446],[210.15,11.9965],[210.16,15.9334]]]
["bitfinex","SOLUSD",1731283330894,[[209.99,38.78881688],[209.91,0.1],[209.89,43.776884],[209.88,45.49980965],[209.87,23.8242]],[[210.07,38.78881688],[210.12,6.3446],[210.15,11.9965],[210.16,15.9334],[210.28,23.6205401]]]
["bitfinex","SOLUSD",1731283331097,[[209.99,38.78881688],[209.98,4.7623],[209.96,11.9068],[209.91,0.1],[209.89,43.776884]],[[210.07,38.78881688],[210.11,4.7594],[210.12,6.3446],[210.15,11.9965],[210.16,15.8334]]]
["bitfinex","SOLUSD",1731283331296,[[209.99,38.78881688],[209.96,11.9068],[209.89,43.776884]],[[210.11,4.7594],[210.12,6.3446],[210.15,11.9965],[210.16,15.8334]]]
["bitfinex","SOLUSD",1731283331297,[[209.99,38.78881688],[209.96,11.9068],[209.89,43.876884],[209.88,45.39980965],[209.86,0.1]],[[210.06,38.78881688],[210.11,4.7594],[210.12,6.3446],[210.14,0.1],[210.15,11.9965]]]
["bitfinex","SOLUSD",1731283331516,[[209.96,50.69561688],[209.94,4.7631],[209.89,43.776884],[209.88,45.39980965],[209.87,23.9242]],[[210.03,38.78881688],[210.1,38.78881688],[210.11,4.8594],[210.12,6.4446],[210.15,11.8965]]]
["bitfinex","SOLUSD",1731283331808,[[209.93,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.87,23.8242]],[[210.01,38.78881688],[210.08,0.1],[210.1,38.88881688],[210.11,16.6579],[210.12,6.3446]]]
["bitfinex","SOLUSD",1731283332004,[[209.94,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.88,38.88881688]],[[210.02,38.78881688],[210.1,38.88881688],[210.11,16.6579],[210.12,6.4446],[210.23,23.82433003]]]
["bitfinex","SOLUSD",1731283332213,[[209.95,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.88,38.88881688]],[[210.03,38.78881688],[210.1,38.88881688],[210.11,16.6579],[210.12,6.4446],[210.24,23.72485885]]]
["bitfinex","SOLUSD",1731283332504,[[209.95,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.88,38.78881688]],[[210.03,38.78881688],[210.1,38.88881688],[210.11,16.6579],[210.12,6.4446],[210.24,23.72485885]]]
["bitfinex","SOLUSD",1731283332707,[[209.94,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.88,38.88881688]],[[210.02,38.78881688],[210.1,38.88881688],[210.11,11.8985],[210.12,6.4446],[210.23,23.82433003]]]
["bitfinex","SOLUSD",1731283333013,[[209.95,38.78881688],[209.92,4.7636],[209.91,20.0],[209.9,11.9098],[209.89,43.776884]],[[210.03,38.78881688],[210.09,4.7598],[210.1,38.88881688],[210.11,11.8985],[210.12,6.4446]]]
["bitfinex","SOLUSD",1731283333191,[[209.95,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.84,0.1]],[[210.03,38.78881688],[210.08,0.1],[210.09,4.7598],[210.1,38.78881688],[210.11,11.8985]]]
["bitfinex","SOLUSD",1731283333388,[[209.95,38.78881688],[209.92,4.7636],[209.9,11.9098],[209.89,43.776884],[209.84,0.1]],[[210.03,38.78881688],[210.08,0.1],[210.09,4.7598],[210.1,38.88881688],[210.11,11.8985]]]
["bitfinex","SOLUSD",1731283333589,[[209.9,11.9098],[209.89,38.78881688],[209.78,3.21768831],[209.68,23.27948827],[209.66,62.63661688]],[[209.96,38.78881688],[210.04,0.2],[210.08,23.776884],[210.09,16.6594],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283333911,[[209.93,38.78881688],[209.87,16.6767],[209.85,0.1],[209.82,6.49774218],[209.77,41.84107522]],[[210.0,38.78881688],[210.08,23.776884],[210.09,16.7594],[210.1,38.88881688],[210.18,23.79]]]
["bitfinex","SOLUSD",1731283334104,[[209.96,38.78881688],[209.88,38.78881688],[209.87,16.7767],[209.86,23.8246],[209.84,0.1]],[[210.03,38.78881688],[210.08,23.776884],[210.09,16.6594],[210.1,38.78881688],[210.11,23.8976]]]
["bitfinex","SOLUSD",1731283334298,[[209.89,0.1],[209.88,38.78881688],[209.87,16.6767],[209.86,23.9246],[209.67,23.38167821]],[[210.09,4.7598],[210.12,6.3446],[210.13,0.1],[210.14,0.1],[210.15,11.8967]]]
["bitfinex","SOLUSD",1731283334490,[[209.91,0.1],[209.89,13.10873495],[209.88,38.78881688],[209.87,16.6767],[209.86,23.8246]],[[210.09,4.7598],[210.12,6.3446],[210.14,0.1],[210.15,11.8967],[210.16,15.9334]]]
["bitfinex","SOLUSD",1731283334692,[[209.89,13.20873495],[209.88,38.78881688],[209.87,16.6767],[209.86,23.8246],[209.77,38.78881688]],[[210.09,4.7598],[210.12,6.3446],[210.14,5.0649365],[210.15,11.8967],[210.16,15.9334]]]
["bitfinex","SOLUSD",1731283334894,[[209.91,0.1],[209.9,16.6745],[209.89,13.10873495],[209.88,38.78881688],[209.86,23.8246]],[[210.11,4.7594],[210.12,6.3446],[210.14,5.0649365],[210.15,11.8967],[210.16,15.9334]]]
["bitfinex","SOLUSD",1731283335112,[[209.91,43.776884],[209.9,16.6745],[209.89,6.61099277],[209.88,38.78881688],[209.87,0.1]],[[210.11,4.8594],[210.12,6.3446],[210.14,5.0649365],[210.15,11.8967],[210.16,15.8334]]]
["bitfinex","SOLUSD",1731283335508,[[209.95,38.78881688],[209.91,43.776884],[209.9,40.4953],[209.89,6.61099277],[209.88,38.78881688]],[[210.02,38.78881688],[210.1,38.88881688],[210.11,16.7579],[210.12,6.3446],[210.14,4.9649365]]]
["bitfinex","SOLUSD",1731283335699,[[209.9,55.46331688],[209.81,26.43333687],[209.7,23.16777337],[209.66,62.63661688],[209.26,29.48820202]],[[209.98,38.78881688],[210.07,0.1],[210.08,0.1],[210.1,38.78881688],[210.11,40.4549]]]
["bitfinex","SOLUSD",1731283335889,[[209.9,16.6745],[209.89,38.78881688],[209.81,23.2242],[209.79,0.1],[209.78,23.9337]],[[209.96,38.78881688],[210.05,0.1],[210.06,0.1],[210.1,38.78881688],[210.11,40.4549]]]
["bitfinex","SOLUSD",1731283336093,[[209.9,11.9104],[209.86,38.78881688],[209.82,0.1],[209.81,23.2242],[209.79,0.1]],[[209.94,38.78881688],[209.99,38.78881688],[210.03,0.1],[210.06,0.1],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283336319,[[209.9,11.9104],[209.82,0.1],[209.81,23.2242],[209.79,0.1]],[[210.06,0.1],[210.1,38.78881688]]]
["bitfinex","SOLUSD",1731283336320,[[209.9,16.6745],[209.88,38.78881688],[209.82,0.1],[209.81,23.2242],[209.79,0.1]],[[209.96,38.78881688],[210.05,0.1],[210.06,0.1],[210.1,38.78881688],[210.17,28.26931056]]]
["bitfinex","SOLUSD",1731283336495,[[209.9,16.6745],[209.88,0.1],[209.87,23.8241],[209.86,0.1],[209.81,23.2242]],[[210.1,38.78881688],[210.11,16.6579],[210.12,6.4446],[210.13,19.143728]]]
["bitfinex","SOLUSD",1731283336496,[[209.9,16.6745],[209.88,0.1],[209.87,23.8241],[209.86,0.1],[209.81,23.2242]],[[210.1,38.78881688],[210.11,16.6579],[210.12,6.4446],[210.13,19.143728],[210.27,23.7791]]]
["bitfinex","SOLUSD",1731283336703,[[209.9,16.6745],[209.89,0.1],[209.87,30.43509277],[209.86,0.1],[209.82,6.39774218]],[[210.09,20.0],[210.1,0.1],[210.11,16.7579],[210.12,6.3446],[210.26,25.87564473]]]
["bitfinex","SOLUSD",1731283336891,[[209.9,16.6745],[209.89,0.1],[209.87,30.43509277],[209.86,0.1],[209.82,6.39774218]],[[210.08,4.76],[210.09,20.0],[210.11,11.8985],[210.12,6.4446],[210.13,0.1]]]
["bitfinex","SOLUSD",1731283337210,[[209.91,20.0],[209.9,16.8745],[209.87,30.43509277],[209.84,3.00577163],[209.83,0.95245739]],[[210.12,6.3446],[210.15,0.2],[210.16,27.7293],[210.33,28.45],[210.35,70.0]]]
["bitfinex","SOLUSD",1731283337392,[[209.93,20.0],[209.92,6.1065],[209.91,20.0],[209.9,16.8745],[209.88,6.39774218]],[[210.1,4.7597],[210.12,6.3446],[210.15,0.2],[210.16,27.7293],[210.32,11.96503523]]]
["bitfinex","SOLUSD",1731283337593,[[210.01,38.78881688],[209.92,6.1065],[209.91,20.0],[209.9,16.8745],[209.88,45.18655906]],[[210.08,38.78881688],[210.1,4.7597],[210.12,6.3446],[210.16,27.7293],[210.18,23.89]]]
["bitfinex","SOLUSD",1731283337802,[[210.06,38.78881688],[209.99,38.78881688],[209.96,0.1],[209.95,15.0214],[209.94,0.1]],[[210.13,38.78881688],[210.18,6.3292],[210.21,38.88881688],[210.22,11.8926],[210.23,15.3018]]]
["bitfinex","SOLUSD",1731283338006,[[210.08,38.78881688],[209.99,38.78881688],[209.98,0.1],[209.96,0.1],[209.95,15.0214]],[[210.15,38.78881688],[210.18,6.3292],[210.19,4.7577],[210.21,38.78881688],[210.23,15.2018]]]
["bitfinex","SOLUSD",1731283338209,[[210.11,38.78881688],[210.01,0.2],[209.99,45.39980965],[209.96,0.95199218],[209.95,15.0214]],[[210.19,38.78881688],[210.23,15.2018],[210.25,6.3292],[210.27,35.6689],[210.29,3.17541659]]]
["bitfinex","SOLUSD",1731283338517,[[210.11,38.78881688],[210.02,0.1],[210.01,0.1],[210.0,6.39774218],[209.99,45.39980965]],[[210.18,38.78881688],[210.22,4.7569],[210.23,15.2018],[210.25,6.4292],[210.27,35.6689]]]
["bitfinex","SOLUSD",1731283338704,[[210.05,38.78881688],[209.99,38.78881688],[209.96,0.1],[209.95,15.1214],[209.84,23.23251226]],[[210.13,38.78881688],[210.22,4.8569],[210.23,15.2018],[210.25,6.4292],[210.27,23.7791]]]
["bitfinex","SOLUSD",1731283339012,[[210.03,50.69151688],[209.96,0.1],[209.95,15.1214],[209.9,23.8208],[209.82,23.18812425]],[[210.11,38.78881688],[210.14,4.7588],[210.2,0.1],[210.21,0.1],[210.22,11.8923]]]
["bitfinex","SOLUSD",1731283339220,[[210.03,50.69151688],[209.95,15.1214],[209.9,23.8208]],[[210.14,4.7588],[210.21,0.1],[210.22,11.8923]]]
["bitfinex","SOLUSD",1731283339221,[[210.03,16.6639],[210.0,38.78881688],[209.95,15.1214],[209.93,23.876884],[209.9,23.8208]],[[210.08,38.78881688],[210.14,4.7588],[210.18,0.1],[210.19,0.1],[210.21,38.78881688]]]
["bitfinex","SOLUSD",1731283339407,[[210.03,11.9027],[210.01,4.7615],[210.0,38.78881688],[209.95,15.0214],[209.93,23.976884]],[[210.08,38.78881688],[210.14,4.7588],[210.18,11.9948],[210.19,0.1],[210.21,38.78881688]]]
["bitfinex","SOLUSD",1731283339613,[[210.03,11.9027],[210.02,4.7613],[210.01,38.78881688],[209.95,15.1214],[209.93,23.876884]],[[210.09,38.78881688],[210.14,4.7588],[210.18,11.9948],[210.21,38.88881688],[210.3,26.81603272]]]
["bitfinex","SOLUSD",1731283339801,[[210.03,11.9027],[209.95,15.1214],[209.93,23.876884]],[[210.14,4.7588],[210.21,38.88881688],[210.3,26.81603272]]]
["bitfinex","SOLUSD",1731283339802,[[210.06,38.78881688],[210.04,20.0],[210.03,16.6639],[209.99,38.88881688],[209.97,0.1]],[[210.14,38.78881688],[210.21,38.78881688],[210.22,0.1],[210.23,15.3018],[210.3,3.01669742]]]
["bitfinex","SOLUSD",1731283340010,[[210.03,16.6639],[209.99,38.88881688],[209.97,0.1]],[[210.21,38.78881688],[210.23,15.3018],[210.3,3.01669742]]]
["bitfinex","SOLUSD",1731283340011,[[210.08,38.78881688],[210.03,16.6639],[209.99,38.88881688],[209.97,23.912],[209.95,21.63239277]],[[210.15,38.78881688],[210.2,4.7573],[210.21,38.78881688],[210.23,27.0935],[210.24,0.1]]]
["bitfinex","SOLUSD",1731283340207,[[210.09,38.78881688],[210.03,16.6639],[210.01,0.1],[209.99,38.88881688],[209.97,23.812]],[[210.16,38.78881688],[210.2,4.7573],[210.23,27.0935],[210.24,0.1],[210.39,24.34190123]]]
["bitfinex","SOLUSD",1731283340416,[[210.09,38.78881688],[210.04,43.776884],[210.03,16.6639],[210.01,0.1],[209.99,38.88881688]],[[210.17,38.78881688],[210.2,4.7573],[210.23,27.0935],[210.24,0.1],[210.38,23.08339192]]]
["bitfinex","SOLUSD",1731283340590,[[210.06,38.78881688],[210.04,23.776884],[210.03,16.6639],[209.99,38.78881688],[209.97,24.012]],[[210.2,4.7573],[210.21,38.78881688],[210.22,0.1],[210.23,27.1935],[210.25,6.3292]]]
["bitfinex","SOLUSD",1731283340797,[[210.06,38.78881688],[210.04,23.776884],[210.03,16.6639],[209.99,38.78881688],[209.97,24.012]],[[210.13,38.78881688],[210.2,4.7573],[210.21,38.78881688],[210.22,0.1],[210.23,27.1935]]]
["bitfinex","SOLUSD",1731283341004,[[210.09,38.78881688],[210.05,11.9019],[210.04,23.776884],[210.01,0.1],[209.99,38.88881688]],[[210.17,38.78881688],[210.23,27.0935],[210.25,6.4292],[210.27,23.8791],[210.34,19.025156]]]
["bitfinex","SOLUSD",1731283341203,[[210.13,38.78881688],[210.06,20.0],[210.05,40.4664],[210.04,23.776884],[210.03,0.1]],[[210.2,38.78881688],[210.22,4.7569],[210.25,6.3292],[210.28,11.8891],[210.3,0.1]]]
["bitfinex","SOLUSD",1731283341407,[[210.08,43.776884],[210.06,20.0],[210.05,40.4664],[210.04,23.776884]],[[210.28,11.8891]]]
["bitfinex","SOLUSD",1731283341408,[[210.08,43.776884],[210.07,6.3078],[210.06,0.1],[210.05,40.4664],[210.04,23.876884]],[[210.28,11.8891],[210.29,0.1],[210.31,22.1222],[210.35,3.07513489],[210.49,12.95306464]]]
["bitfinex","SOLUSD",1731283341598,[[210.08,43.776884],[210.07,6.3078],[210.06,0.2],[210.05,40.4664],[210.03,6.61099277]],[[210.3,4.8551],[210.31,22.1222],[210.33,11.8861],[210.35,23.7701],[210.44,23.59996696]]]
["bitfinex","SOLUSD",1731283341800,[[210.17,38.78881688],[210.1,38.78881688],[210.09,0.1],[210.08,43.876884],[210.07,6.3078]],[[210.25,38.78881688],[210.29,4.96096012],[210.3,4.7551],[210.31,22.1222],[210.33,11.8861]]]
["bitfinex","SOLUSD",1731283342011,[[210.1,38.78881688],[210.09,0.1],[210.08,43.876884],[210.07,6.3078]],[[210.3,4.7551],[210.31,22.1222],[210.33,11.8861]]]
["bitfinex","SOLUSD",1731283342012,[[210.19,38.78881688],[210.11,43.776884],[210.1,55.07861688],[210.09,0.1],[210.08,43.876884]],[[210.26,38.78881688],[210.3,4.7551],[210.31,22.1222],[210.32,38.78881688],[210.33,11.8861]]]
["bitfinex","SOLUSD",1731283342198,[[210.19,38.78881688],[210.1,55.07861688],[210.09,0.1],[210.08,43.876884]],[[210.26,38.78881688],[210.3,4.7551],[210.31,22.1222],[210.32,38.78881688],[210.33,11.8861]]]
["bitfinex","SOLUSD",1731283342199,[[210.19,38.78881688],[210.1,55.17861688],[210.09,0.1],[210.08,43.776884],[209.98,23.87245778]],[[210.27,38.78881688],[210.3,4.7551],[210.32,38.78881688],[210.33,11.8861],[210.34,0.1]]]
["bitfinex","SOLUSD",1731283342401,[[210.22,38.78881688],[210.14,0.1],[210.12,0.1],[210.1,61.47635906],[210.08,43.776884]],[[210.29,38.78881688],[210.3,4.7551],[210.36,0.1],[210.38,15.2363],[210.39,21.97470123]]]
["bitfinex","SOLUSD",1731283342716,[[210.1,55.07861688],[210.08,43.876884],[210.07,6.4078],[210.0,3.04884123],[209.93,23.72407697]],[[210.23,38.78881688],[210.3,4.7551],[210.32,38.88881688],[210.34,0.1],[210.35,11.8853]]]
["bitfinex","SOLUSD",1731283342947,[[210.1,55.07861688],[210.08,43.876884],[210.07,6.4078],[210.0,3.04884123]],[[210.3,4.7551],[210.32,38.88881688]]]
["bitfinex","SOLUSD",1731283342948,[[210.11,20.0],[210.1,16.2898],[210.08,23.776884],[210.07,6.3078],[210.05,47.6076]],[[210.19,38.78881688],[210.3,0.2],[210.32,38.78881688],[210.49,70.0],[210.53,23.18091864]]]
["bitfinex","SOLUSD",1731283343221,[[210.08,4.76],[210.07,6.3078],[210.05,23.8038],[210.02,15.7393],[209.99,38.88881688]],[[210.14,38.78881688],[210.21,4.7571],[210.24,0.1],[210.25,0.1],[210.32,38.78881688]]]
["bitfinex","SOLUSD",1731283343403,[[210.05,23.8038],[210.04,11.9019],[210.02,15.7393],[210.01,6.6094],[209.99,38.88881688]],[[210.21,4.7571],[210.24,0.1],[210.25,0.1],[210.32,38.78881688]]]
["bitfinex","SOLUSD",1731283343404,[[210.05,23.8038],[210.04,11.9019],[210.02,15.7393],[210.01,6.6094],[209.99,38.88881688]],[[210.21,4.7571],[210.24,0.1],[210.25,0.1],[210.26,11.8905],[210.32,41.85936566]]]
["bitfinex","SOLUSD",1731283343605,[[210.08,38.78881688],[210.06,16.6617],[210.05,23.8038],[210.02,15.7393],[210.01,6.6094]],[[210.21,4.7571],[210.25,0.1],[210.26,11.8905],[210.32,41.85936566]]]
["bitfinex","SOLUSD",1731283343606,[[210.08,38.78881688],[210.06,16.6617],[210.05,23.8038],[210.02,15.7393],[210.01,6.7094]],[[210.16,38.78881688],[210.21,43.54591688],[210.25,0.1],[210.26,11.9905],[210.31,23.7751]]]
["bitfinex","SOLUSD",1731283343903,[[210.06,16.6617],[210.05,23.8038],[210.02,15.7393],[210.01,6.7094]],[[210.16,38.78881688],[210.21,43.54591688],[210.25,0.1],[210.26,11.9905],[210.31,23.7751]]]
["bitfinex","SOLUSD",1731283343904,[[210.06,16.6617],[210.05,62.59261688],[210.02,15.7393],[210.01,6.6094],[209.99,38.78881688]],[[210.13,38.78881688],[210.21,43.54591688],[210.23,5.06214237],[210.24,0.1],[210.26,11.8905]]]
["bitfinex","SOLUSD",1731283344104,[[210.07,38.78881688],[210.06,16.6617],[210.05,23.8038],[210.02,15.7393],[210.01,6.6094]],[[210.15,38.78881688],[210.21,43.54591688],[210.23,4.96214237],[210.26,11.9905],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283344300,[[210.09,38.78881688],[210.06,16.6617],[210.05,23.8038],[210.02,15.7393],[210.01,6.7094]],[[210.21,4.7571],[210.23,4.96214237],[210.26,12.0905],[210.38,61.98649192],[210.52,16.60272026]]]
["bitfinex","SOLUSD",1731283344500,[[210.11,38.78881688],[210.1,16.6586],[210.05,23.8038],[210.04,0.1],[210.03,0.1]],[[210.21,4.7571],[210.23,4.96214237],[210.26,11.8905],[210.28,0.2],[210.32,38.78881688]]]
["bitfinex","SOLUSD",1731283344698,[[210.11,38.78881688],[210.1,16.6586],[210.05,23.8038],[210.04,0.1],[210.03,0.1]],[[210.18,38.78881688],[210.21,4.7571],[210.26,11.8905],[210.28,0.2],[210.32,38.78881688]]]
["bitfinex","SOLUSD",1731283344904,[[210.11,38.78881688],[210.1,16.6586],[210.05,23.8038],[210.04,0.1],[210.03,0.1]],[[210.18,38.78881688],[210.21,4.7571],[210.26,11.8905],[210.27,4.96164533],[210.28,0.2]]]
["bitfinex","SOLUSD",1731283345108,[[210.11,38.78881688],[210.1,16.6586],[210.05,23.8038],[210.04,0.1],[210.03,0.1]],[[210.19,38.78881688],[210.21,4.7571],[210.26,11.8905],[210.27,4.96164533],[210.28,0.2]]]
["bitfinex","SOLUSD",1731283345306,[[210.1,16.6586],[210.05,23.8038],[210.04,0.1],[210.03,0.1]],[[210.19,38.78881688],[210.21,4.7571],[210.26,11.8905],[210.27,4.96164533],[210.28,0.2]]]
["bitfinex","SOLUSD",1731283345307,[[210.1,55.44741688],[210.05,23.8038],[210.01,6.8094],[208.79,0.14406327],[207.9,12.20488119]],[[210.17,38.78881688],[210.21,4.7571],[210.26,11.8905],[210.27,4.96164533],[210.28,0.2]]]
["bitfinex","SOLUSD",1731283345508,[[210.1,16.6586],[210.09,38.78881688],[210.05,23.8038],[210.01,6.8094],[209.88,62.26686471]],[[210.16,38.78881688],[210.25,0.1],[210.26,11.8905],[210.27,4.96164533],[210.28,0.1]]]
["bitfinex","SOLUSD",1731283345823,[[210.14,38.78881688],[210.11,23.776884],[210.1,16.6586],[210.06,0.1],[210.05,23.9038]],[[210.22,38.78881688],[210.25,4.7562],[210.27,4.96164533],[210.32,50.77581688],[210.33,0.1]]]
["bitfinex","SOLUSD",1731283346007,[[210.11,23.776884],[210.1,40.4567],[210.09,0.2],[210.05,30.41479277],[210.02,15.7393]],[[210.25,38.78881688],[210.27,9.71754533],[210.32,50.67581688],[210.33,0.2],[210.37,6.639]]]
["bitfinex","SOLUSD",1731283346213,[[210.13,23.776884],[210.12,20.0],[210.1,40.4567],[210.05,30.61479277],[210.02,15.7393]],[[210.31,16.742],[210.32,38.88881688],[210.37,6.639],[210.41,19.018977],[210.43,62.28470781]]]
["bitfinex","SOLUSD",1731283346395,[[210.1,16.6586],[210.05,24.0038],[210.02,15.7393],[210.0,3.02513446],[209.87,43.8238]],[[210.31,16.742],[210.32,38.88881688],[210.37,6.639],[210.41,19.018977],[210.43,38.78881688]]]
["bitfinex","SOLUSD",1731283346598,[[210.14,0.1],[210.12,20.1],[210.11,23.776884],[210.1,16.6586],[210.05,23.8038]],[[210.3,4.96101744],[210.31,4.7548],[210.37,6.639],[210.38,15.2363],[210.39,10.19190123]]]
["bitfinex","SOLUSD",1731283346802,[[210.16,20.0],[210.15,6.3684],[210.13,23.876884],[210.11,23.776884],[210.1,16.7586]],[[210.31,4.7548],[210.36,11.68958231],[210.37,18.5231],[210.38,15.2363],[210.39,10.19190123]]]
["bitfinex","SOLUSD",1731283347007,[[210.16,20.0],[210.15,6.3684],[210.14,0.1],[210.13,23.876884],[210.11,23.776884]],[[210.31,4.7548],[210.37,18.5231],[210.38,15.2363],[210.39,10.19190123],[210.59,23.72972679]]]
["bitfinex","SOLUSD",1731283347209,[[210.16,20.0],[210.15,6.3684],[210.14,0.1],[210.13,23.876884],[210.11,23.776884]],[[210.31,4.7548],[210.37,23.4798696],[210.38,15.2363],[210.39,10.09190123],[210.4,0.1]]]
["bitfinex","SOLUSD",1731283347422,[[210.22,38.78881688],[210.16,20.1],[210.15,6.3684],[210.13,0.1],[210.11,23.776884]],[[210.3,38.78881688],[210.31,4.7548],[210.37,23.4798696],[210.38,15.1363],[210.39,10.09190123]]]
["bitfinex","SOLUSD",1731283347726,[[210.16,20.1],[210.15,6.3684],[210.11,23.776884]],[[210.37,23.4798696],[210.38,15.1363],[210.39,10.09190123]]]
["bitfinex","SOLUSD",1731283347727,[[210.26,38.78881688],[210.21,38.78881688],[210.18,15.3009],[210.17,40.4432],[210.16,26.49774218]],[[210.33,38.78881688],[210.35,4.754],[210.37,11.5957696],[210.38,15.1363],[210.39,10.09190123]]]
["bitfinex","SOLUSD",1731283348016,[[210.26,38.78881688],[210.21,38.78881688],[210.18,15.3009],[210.17,46.84094218],[210.16,20.1]],[[210.33,38.78881688],[210.37,11.5957696],[210.38,15.1363],[210.39,10.09190123],[210.5,19.01043]]]
["bitfinex","SOLUSD",1731283348221,[[210.26,38.78881688],[210.21,38.78881688],[210.18,15.3009],[210.17,46.84094218],[210.16,20.1]],[[210.35,38.78881688],[210.39,10.09190123],[210.44,6.0573],[210.45,39.9884],[210.82,12.06249936]]]
["bitfinex","SOLUSD",1731283348522,[[210.26,38.78881688],[210.18,15.3009],[210.17,46.84094218],[210.16,20.1],[209.99,38.78881688]],[[210.33,38.78881688],[210.38,4.7533],[210.39,10.09190123],[210.44,6.0573],[210.45,39.9884]]]
["bitfinex","SOLUSD",1731283348703,[[210.26,38.78881688],[210.18,15.4009],[210.17,46.84094218],[210.16,20.0],[209.99,38.78881688]],[[210.33,38.78881688],[210.38,4.7533],[210.39,10.09190123],[210.41,0.1],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283349318,[[210.26,38.78881688],[210.18,15.4009],[210.17,30.18784218],[210.16,20.0],[210.1,62.58691688]],[[210.33,38.78881688],[210.39,10.09190123],[210.41,0.1],[210.44,6.0573],[210.73,16.60272026]]]
["bitfinex","SOLUSD",1731283349507,[[210.26,43.54461688],[210.24,11.8906],[210.18,15.4009],[210.17,30.18784218],[210.16,20.0]],[[210.33,38.78881688],[210.36,4.7539],[210.39,10.09190123],[210.41,0.1],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283349709,[[210.26,43.54461688],[210.24,11.8906],[210.18,15.4009],[210.17,30.18784218],[210.16,20.0]],[[210.33,38.78881688],[210.35,4.754],[210.39,10.09190123],[210.41,0.1],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283349912,[[210.28,38.78881688],[210.27,23.776884],[210.26,16.6458],[210.21,38.78881688],[210.2,0.2]],[[210.36,38.78881688],[210.39,10.09190123],[210.42,11.881],[210.44,6.0573],[210.45,40.0884]]]
["bitfinex","SOLUSD",1731283350114,[[210.27,23.776884],[210.26,16.6458],[210.21,38.78881688],[210.2,0.2]],[[210.36,38.78881688],[210.39,10.09190123],[210.42,11.881],[210.44,6.0573],[210.45,40.0884]]]
["bitfinex","SOLUSD",1731283350115,[[210.29,38.78881688],[210.27,23.776884],[210.26,16.6458],[210.23,6.61099277],[210.21,38.78881688]],[[210.36,38.78881688],[210.39,14.84510123],[210.42,11.881],[210.44,6.0573],[210.45,40.0884]]]
["bitfinex","SOLUSD",1731283350441,[[210.27,38.78881688],[210.26,16.6458],[210.23,6.61099277],[210.21,38.78881688],[210.18,15.3009]],[[210.36,38.78881688],[210.39,14.84510123],[210.42,11.881],[210.43,38.88881688],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283350605,[[210.27,38.78881688],[210.26,16.6458],[210.18,15.3009],[209.99,38.78881688],[206.54,10.0]],[[210.39,14.84510123],[210.42,11.881],[210.43,38.88881688],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283350606,[[210.27,38.78881688],[210.26,16.6458],[210.18,15.3009],[209.99,38.78881688],[206.54,10.0]],[[210.34,38.78881688],[210.39,14.84510123],[210.42,11.881],[210.43,38.78881688],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283350926,[[210.26,16.6458],[210.18,15.3009],[206.54,10.0]],[[210.39,14.84510123],[210.43,38.78881688],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283350927,[[210.3,38.78881688],[210.26,16.6458],[210.24,23.8821],[210.22,0.1],[210.21,38.78881688]],[[210.38,38.78881688],[210.39,10.09190123],[210.41,4.7527],[210.43,38.78881688],[210.44,6.0573]]]
["bitfinex","SOLUSD",1731283351231,[[210.36,38.78881688],[210.35,23.776884],[210.3,6.5304],[210.28,0.1],[210.27,0.1]],[[210.43,38.78881688]]]
["bitfinex","SOLUSD",1731283351232,[[210.36,38.78881688],[210.35,23.776884],[210.3,6.5304],[210.28,0.1],[210.27,0.1]],[[210.43,38.78881688],[210.5,6.1357],[210.52,15.1568],[210.53,11.875],[210.55,0.2]]]
["bitfinex","SOLUSD",1731283351416,[[210.39,38.78881688],[210.37,16.6371],[210.32,38.78881688],[210.3,6.5304],[210.29,0.1]],[[210.45,38.78881688],[210.52,15.1568],[210.53,11.975],[210.54,38.88881688],[210.57,6.1357]]]
["bitfinex","SOLUSD",1731283351614,[[210.37,55.42591688],[210.3,6.5304],[210.29,0.1],[210.28,6.57148722],[210.26,0.1]],[[210.45,38.78881688],[210.52,15.1568],[210.53,11.975],[210.54,38.88881688],[210.57,6.1357]]]
["bitfinex","SOLUSD",1731283351812,[[210.37,55.42591688],[210.32,38.78881688],[210.3,6.6304],[210.29,0.1],[210.28,6.57148722]],[[210.45,38.78881688],[210.47,4.7513],[210.52,15.1568],[210.53,11.875],[210.54,38.78881688]]]
["bitfinex","SOLUSD",1731283352014,[[210.39,38.78881688],[210.37,16.6371],[210.32,38.78881688],[210.31,0.1],[210.3,6.6304]],[[210.47,38.78881688],[210.52,15.1568],[210.53,11.875],[210.54,38.78881688],[210.56,23.8469]]]
["bitfinex","SOLUSD",1731283352322,[[210.39,38.78881688],[210.37,16.6371],[210.32,38.78881688],[210.31,0.1],[210.3,6.6304]],[[210.47,38.78881688],[210.53,11.875],[210.54,38.78881688],[210.56,23.8469],[210.59,15.1568]]]
["bitfinex","SOLUSD",1731283352620,[[210.42,38.78881688],[210.37,16.6371],[210.33,0.1],[210.32,38.88881688],[210.3,12.92814218]],[[210.49,38.78881688],[210.51,4.7503],[210.59,27.0286],[210.6,0.1],[210.61,3.12444138]]]
["bitfinex","SOLUSD",1731283352826,[[210.42,38.78881688],[210.37,16.6371],[210.33,16.7489],[210.32,38.88881688],[210.3,12.92814218]],[[210.49,38.78881688],[210.51,4.7503],[210.58,0.2],[210.59,27.0286],[210.7,23.17354916]]]
["bitfinex","SOLUSD",1731283353030,[[210.37,16.6371],[210.33,16.7489],[210.32,38.88881688],[210.3,12.92814218]],[[210.49,38.78881688],[210.51,4.7503],[210.58,0.2],[210.59,27.0286],[210.7,23.17354916]]]
["bitfinex","SOLUSD",1731283353031,[[210.4,38.78881688],[210.37,16.6371],[210.33,16.6489],[210.32,38.88881688],[210.31,0.1]],[[210.49,38.78881688],[210.51,4.7503],[210.54,38.78881688],[210.58,0.2],[210.59,27.0286]]]
["bitfinex","SOLUSD",1731283353208,[[210.38,38.78881688],[210.37,16.6371],[210.33,40.421],[210.32,38.78881688],[210.3,6.6304]],[[210.47,38.78881688],[210.51,4.7503],[210.54,38.78881688],[210.55,11.874],[210.56,0.1]]]
["bitfinex","SOLUSD",1731283353530,[[210.42,38.78881688],[210.4,4.7527],[210.37,11.8838],[210.35,0.1],[210.33,40.521]],[[210.49,43.53971688],[210.55,11.874]]]
["bitfinex","SOLUSD",1731283353531,[[210.42,38.78881688],[210.4,4.7527],[210.37,11.8838],[210.35,0.1],[210.33,40.521]],[[210.49,43.53971688],[210.55,11.874],[210.59,15.2568],[210.6,0.1],[210.64,3.04409249]]]
["bitfinex","SOLUSD",1731283353735,[[210.46,38.78881688],[210.4,16.6348],[210.38,0.1],[210.37,0.1],[210.34,6.57148722]],[[210.55,38.78881688],[210.56,4.7492],[210.59,15.1568],[210.64,6.4078],[210.65,38.88881688]]]
["bitfinex","SOLUSD",1731283354024,[[210.48,38.78881688],[210.43,38.78881688],[210.4,16.7348],[210.38,0.1],[210.37,6.39774218]],[[210.57,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.78881688],[210.66,16.2933]]]
["bitfinex","SOLUSD",1731283354209,[[210.5,38.78881688],[210.43,38.78881688],[210.42,0.1],[210.4,16.7348],[210.37,6.39774218]],[[210.59,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.78881688],[210.66,16.2933]]]
["bitfinex","SOLUSD",1731283354407,[[210.5,38.78881688],[210.43,38.78881688],[210.42,6.67148722],[210.4,40.499],[210.37,6.39774218]],[[210.57,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.88881688],[210.66,28.1611]]]
["bitfinex","SOLUSD",1731283354618,[[210.5,38.78881688],[210.43,38.78881688],[210.42,6.77148722],[210.4,40.399],[210.37,6.39774218]],[[210.57,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611]]]
["bitfinex","SOLUSD",1731283354810,[[210.5,38.78881688],[210.43,38.78881688],[210.42,6.67148722],[210.4,40.399],[210.39,0.1]],[[210.59,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611]]]
["bitfinex","SOLUSD",1731283355133,[[210.5,38.78881688],[210.45,6.3796],[210.43,38.78881688],[210.42,6.57148722],[210.4,40.499]],[[210.57,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611]]]
["bitfinex","SOLUSD",1731283355305,[[210.5,38.78881688],[210.45,6.3796],[210.43,38.78881688],[210.42,6.67148722],[210.4,40.399]],[[210.57,38.78881688],[210.63,4.7476],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611]]]
["bitfinex","SOLUSD",1731283355507,[[210.5,38.78881688],[210.49,4.7507],[210.47,11.8779],[210.45,6.3796],[210.43,38.78881688]],[[210.57,38.78881688],[210.59,4.7486],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611]]]
["bitfinex","SOLUSD",1731283355705,[[210.5,43.53921688],[210.47,11.8779],[210.45,6.3796],[210.43,38.78881688],[210.42,6.77148722]],[[210.59,43.53741688],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611],[210.69,10.27981818]]]
["bitfinex","SOLUSD",1731283355907,[[210.5,43.53921688],[210.47,11.8779],[210.45,6.3796],[210.43,38.78881688],[210.42,6.77148722]],[[210.59,43.53741688],[210.64,6.4078],[210.65,38.78881688],[210.66,28.1611],[210.68,0.1]]]
["bitfinex","SOLUSD",1731283356119,[[210.5,43.53921688],[210.47,11.8779],[210.45,6.3796],[210.43,38.78881688],[210.42,6.77148722]],[[210.59,43.53741688],[210.64,6.4078],[210.65,38.78881688],[210.66,28.2611],[210.67,0.1]]]
["bitfinex","SOLUSD",1731283356426,[[210.54,38.78881688],[210.5,16.6268],[210.46,0.1],[210.45,6.4796],[210.43,45.18655906]],[[210.63,38.78881688],[210.65,4.7472],[210.7,6.4078],[210.72,11.9646],[210.74,16.3933]]]
["bitfinex","SOLUSD",1731283356728,[[210.56,38.78881688],[210.5,16.6268],[210.49,6.57148722],[210.47,23.7556],[210.46,0.1]],[[210.63,38.78881688],[210.65,4.7472],[210.7,6.4078],[210.71,0.1],[210.72,11.9646]]]
["bitfinex","SOLUSD",1731283357028,[[210.56,38.78881688],[210.5,16.6268],[210.49,0.1],[210.47,30.32708722],[210.46,0.1]],[[210.63,38.78881688],[210.65,4.7472],[210.7,6.4078],[210.72,11.9646],[210.74,16.3933]]]
["bitfinex","SOLUSD",1731283357225,[[210.56,38.78881688],[210.5,16.6268],[210.49,0.1],[210.48,16.6489],[210.47,30.32708722]],[[210.63,38.78881688],[210.7,6.4078],[210.74,16.2933],[210.76,38.98881688],[210.86,23.65124622]]]
["bitfinex","SOLUSD",1731283357413,[[210.58,38.78881688],[210.57,4.7489],[210.55,11.8733],[210.51,23.776884],[210.49,0.1]],[[210.65,38.78881688],[210.67,4.7467],[210.74,16.2933],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283357613,[[210.57,4.7489],[210.55,11.8733],[210.51,23.776884],[210.49,0.1]],[[210.65,38.78881688],[210.74,16.2933],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283357614,[[210.57,4.7489],[210.56,38.78881688],[210.55,11.8733],[210.51,23.776884],[210.5,23.7529]],[[210.65,38.78881688],[210.73,0.1],[210.74,16.2933],[210.76,38.78881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283357819,[[210.58,38.78881688],[210.57,4.7489],[210.55,11.8733],[210.51,23.776884],[210.5,23.7529]],[[210.65,38.78881688],[210.66,4.7471],[210.73,0.1],[210.74,16.2933],[210.76,38.78881688]]]
["bitfinex","SOLUSD",1731283358013,[[210.58,38.78881688],[210.57,4.7489],[210.55,11.8733],[210.51,23.776884],[210.5,23.8529]],[[210.65,38.78881688],[210.66,4.7471],[210.74,16.3933],[210.76,38.88881688],[210.78,11.861]]]
["bitfinex","SOLUSD",1731283358331,[[210.57,4.7489],[210.54,38.78881688],[210.51,23.776884],[210.5,23.8529],[210.47,30.42708722]],[[210.67,38.78881688],[210.68,4.7466],[210.74,16.2933],[210.76,38.78881688],[210.78,12.061]]]
["bitfinex","SOLUSD",1731283358510,[[210.61,38.78881688],[210.58,23.776884],[210.57,16.6214],[210.55,20.0],[210.54,45.3603041]],[[210.74,16.2933],[210.76,38.78881688],[210.78,12.061]]]
["bitfinex","SOLUSD",1731283358511,[[210.61,38.78881688],[210.58,23.776884],[210.57,16.6214],[210.55,20.0],[210.54,45.3603041]],[[210.69,38.78881688],[210.73,4.7454],[210.74,16.2933],[210.76,38.78881688],[210.78,11.961]]]
["bitfinex","SOLUSD",1731283358704,[[210.61,38.78881688],[210.57,16.6214],[210.55,20.0],[210.54,45.3603041],[210.26,40.38272026]],[[210.69,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.78,11.961],[210.81,15.5361]]]
["bitfinex","SOLUSD",1731283358910,[[210.61,38.78881688],[210.57,16.6214],[210.55,20.0],[210.54,45.3603041],[210.26,40.38272026]],[[210.69,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.77,6.5078],[210.78,11.961]]]
["bitfinex","SOLUSD",1731283359126,[[210.57,16.6214],[210.55,20.0],[210.54,45.3603041],[210.26,40.38272026]],[[210.69,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.77,6.5078],[210.78,11.961]]]
["bitfinex","SOLUSD",1731283359127,[[210.59,38.78881688],[210.57,16.6214],[210.55,20.0],[210.54,6.57148722],[210.5,23.7529]],[[210.67,38.78881688],[210.73,4.7454],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283359330,[[210.59,38.78881688],[210.57,16.6214],[210.55,20.0],[210.51,23.976884],[210.5,23.7529]],[[210.67,38.78881688],[210.73,4.7454],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283359626,[[210.57,16.6214],[210.55,20.0],[210.51,23.976884],[210.5,23.7529]],[[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283359627,[[210.57,55.41021688],[210.55,20.0],[210.51,23.776884],[210.5,23.7529],[210.49,0.1]],[[210.65,38.78881688],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078],[210.86,23.65124622]]]
["bitfinex","SOLUSD",1731283359812,[[210.57,55.41021688],[210.55,20.0],[210.51,23.776884],[210.5,23.7529],[210.49,0.1]],[[210.65,38.78881688],[210.74,16.608],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283360014,[[210.57,55.41021688],[210.55,20.0],[210.51,23.776884],[210.5,23.7529],[210.49,13.1692294]],[[210.65,38.78881688],[210.74,16.608],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283360214,[[210.57,55.41021688],[210.55,20.0],[210.51,23.776884],[210.5,23.7529],[210.49,13.0692294]],[[210.65,38.78881688],[210.74,16.608],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283360416,[[210.57,55.41021688],[210.55,20.0],[210.51,23.876884],[210.5,23.7529],[210.49,13.0692294]],[[210.65,38.78881688],[210.74,16.608],[210.75,0.1],[210.76,38.88881688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283360810,[[210.57,50.66131688],[210.55,4.7493],[210.51,23.776884],[210.5,23.7529],[210.49,12.9692294]],[[210.65,43.53611688],[210.72,0.1],[210.73,0.1],[210.74,11.8629],[210.76,38.78881688]]]
["bitfinex","SOLUSD",1731283361010,[[210.57,11.8725],[210.55,43.53811688],[210.51,23.776884],[210.5,23.7529],[210.49,6.57148722]],[[210.63,38.78881688],[210.65,4.7473],[210.72,0.1],[210.73,0.1],[210.74,11.8629]]]
["bitfinex","SOLUSD",1731283361232,[[210.53,43.53861688],[210.52,11.8753],[210.5,23.7529],[210.47,23.7556],[210.45,6.5796]],[[210.59,38.78881688],[210.65,43.53611688],[210.7,0.1],[210.71,0.1],[210.74,11.8629]]]
["bitfinex","SOLUSD",1731283361527,[[210.53,4.7498],[210.52,11.8753],[210.51,38.78881688],[210.5,23.7529],[210.47,23.7556]],[[210.59,38.78881688],[210.65,43.53611688],[210.7,0.1],[210.71,0.1],[210.74,11.8629]]]
["bitfinex","SOLUSD",1731283362034,[[210.52,11.8753],[210.51,43.53911688],[210.47,23.7556],[210.45,12.95108722],[210.43,38.88881688]],[[210.59,38.78881688],[210.65,43.53611688],[210.67,0.1],[210.68,0.1],[210.7,11.8657]]]
["bitfinex","SOLUSD",1731283362213,[[210.55,38.78881688],[210.52,16.6254],[210.47,23.8556],[210.46,0.1],[210.45,12.95108722]],[[210.62,38.78881688],[210.65,4.7473],[210.7,11.8657],[210.72,0.1],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283362411,[[210.57,38.78881688],[210.53,23.776884],[210.52,23.19688722],[210.49,0.1],[210.47,23.7556]],[[210.64,38.78881688],[210.65,4.7473],[210.7,11.8657],[210.74,0.1],[210.75,23.8253]]]
["bitfinex","SOLUSD",1731283362634,[[210.53,23.776884],[210.52,23.19688722],[210.49,0.1],[210.47,23.7556]],[[210.64,38.78881688],[210.65,4.7473],[210.7,11.8657],[210.74,0.1],[210.75,23.8253]]]
["bitfinex","SOLUSD",1731283362635,[[210.58,38.78881688],[210.53,23.776884],[210.52,23.19688722],[210.5,0.1],[210.49,0.1]],[[210.66,38.78881688],[210.73,4.8454],[210.75,35.6877],[210.78,3.12395657],[210.82,23.718]]]
["bitfinex","SOLUSD",1731283362927,[[210.58,38.78881688],[210.53,23.776884],[210.52,18.44678722],[210.49,0.1],[210.48,16.7489]],[[210.66,38.78881688],[210.73,4.8454],[210.75,35.6877],[210.78,3.12395657],[210.82,23.718]]]
["bitfinex","SOLUSD",1731283362928,[[210.58,38.78881688],[210.53,23.776884],[210.52,18.44678722],[210.49,0.1],[210.48,16.7489]],[[210.66,38.78881688],[210.73,0.1],[210.75,35.6877],[210.78,3.12395657],[210.82,23.718]]]
["bitfinex","SOLUSD",1731283363126,[[210.54,11.8742],[210.53,23.776884],[210.52,38.78881688],[210.48,16.6489],[210.44,0.1]],[[210.6,38.78881688],[210.65,38.78881688],[210.69,0.1],[210.71,23.876884],[210.72,16.6096]]]
["bitfinex","SOLUSD",1731283363327,[[210.49,16.6278],[210.48,55.43771688],[210.39,23.865],[210.29,23.64972179],[208.31,0.1]],[[210.57,38.78881688],[210.65,38.78881688],[210.66,0.1],[210.67,0.1],[210.71,23.776884]]]
["bitfinex","SOLUSD",1731283363628,[[210.49,16.6278],[210.48,55.43771688],[210.43,0.1],[210.42,0.1],[210.4,6.57148722]],[[210.55,38.78881688],[210.65,38.78881688],[210.66,0.1],[210.67,0.1],[210.71,23.776884]]]
["bitfinex","SOLUSD",1731283363839,[[210.51,38.78881688],[210.49,16.6278],[210.48,16.6489],[210.43,38.88881688],[210.42,0.1]],[[210.58,38.78881688],[210.65,38.78881688],[210.68,0.1],[210.69,0.1],[210.71,23.776884]]]
["bitfinex","SOLUSD",1731283364013,[[210.53,38.78881688],[210.49,16.6278],[210.48,16.6489],[210.46,23.7572],[210.45,6.5796]],[[210.6,38.78881688],[210.7,0.1],[210.71,23.876884],[210.91,84.25],[210.96,36.60272026]]]
["bitfinex","SOLUSD",1731283364205,[[210.53,38.78881688],[210.49,16.6278],[210.48,16.6489],[210.47,6.57148722],[210.46,23.7572]],[[210.6,38.78881688],[210.69,0.1],[210.7,0.1],[210.71,23.776884],[210.87,38.78881688]]]
["bitfinex","SOLUSD",1731283364411,[[210.53,38.78881688],[210.49,16.6278],[210.48,16.6489],[210.47,6.57148722],[210.46,23.7572]],[[210.68,0.1],[210.69,0.1],[210.71,23.776884],[210.91,107.82502767],[211.04,13.2425997]]]
["bitfinex","SOLUSD",1731283364627,[[210.53,38.78881688],[210.49,16.6278],[210.48,16.6489],[210.47,6.57148722],[210.46,23.7572]],[[210.6,38.78881688],[210.65,38.78881688],[210.68,0.1],[210.69,0.1],[210.71,23.776884]]]
["bitfinex","SOLUSD",1731283364824,[[210.53,38.78881688],[210.49,16.6278],[210.48,16.6489],[210.47,6.57148722],[210.46,23.7572]],[[210.6,38.78881688],[210.65,38.78881688],[210.68,5.05190994],[210.69,0.1],[210.71,23.776884]]]
["bitfinex","SOLUSD",1731283365027,[[210.53,38.78881688],[210.49,11.877],[210.48,16.6489],[210.47,6.57148722],[210.46,23.7572]],[[210.6,38.78881688],[210.65,38.78881688],[210.68,5.05190994],[210.69,0.1],[210.71,23.776884]]]
["bitfinex","SOLUSD",1731283365335,[[210.5,28.527384],[210.49,50.66581688],[210.48,16.6489],[210.46,23.7572],[210.3,23.56453561]],[[210.57,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.68,16.81860994],[210.69,0.1]]]
["bitfinex","SOLUSD",1731283365631,[[210.51,38.78881688],[210.5,40.403784],[210.48,16.6489],[210.46,23.7572],[210.45,12.95108722]],[[210.58,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.68,16.81860994],[210.69,0.1]]]
["bitfinex","SOLUSD",1731283365814,[[210.5,40.403784],[210.48,16.6489],[210.46,23.7572],[210.45,12.95108722]],[[210.58,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.68,16.81860994],[210.69,0.1]]]
["bitfinex","SOLUSD",1731283365815,[[210.5,40.403784],[210.49,38.78881688],[210.48,16.6489],[210.46,23.7572],[210.45,12.95108722]],[[210.58,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.67,0.2],[210.68,16.81860994]]]
["bitfinex","SOLUSD",1731283366009,[[210.5,40.403784],[210.49,38.78881688],[210.48,16.6489],[210.46,23.7572],[210.45,12.95108722]],[[210.56,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.67,0.2],[210.68,16.81860994]]]
["bitfinex","SOLUSD",1731283366211,[[210.5,11.8764],[210.48,4.7509],[210.47,38.78881688],[210.45,6.3796],[210.42,0.1]],[[210.54,38.78881688],[210.64,4.7474],[210.65,38.88881688],[210.67,0.2],[210.68,16.81860994]]]
["bitfinex","SOLUSD",1731283366212,[[210.5,11.8764],[210.48,4.7509],[210.47,38.78881688],[210.45,6.3796],[210.42,0.1]],[[210.54,38.78881688],[210.64,4.7474],[210.65,38.88881688],[210.66,15.8922],[210.67,0.1]]]
["bitfinex","SOLUSD",1731283366421,[[210.5,50.66521688],[210.45,6.3796],[210.44,0.1],[210.43,38.88881688],[210.41,21.83298722]],[[210.58,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.66,15.8922],[210.69,0.1]]]
["bitfinex","SOLUSD",1731283366612,[[210.5,50.66521688],[210.45,6.3796],[210.44,0.1],[210.43,38.88881688],[210.41,21.83298722]],[[210.58,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.66,15.8922]]]
["bitfinex","SOLUSD",1731283366613,[[210.51,23.776884],[210.5,50.66521688],[210.45,6.3796],[210.44,0.1],[210.43,38.88881688]],[[210.58,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.66,15.8922],[210.71,23.876884]]]
["bitfinex","SOLUSD",1731283366811,[[210.51,23.776884],[210.5,50.66521688],[210.45,6.3796],[210.44,0.1],[210.43,38.88881688]],[[210.57,38.78881688],[210.64,4.7474],[210.65,38.78881688],[210.66,15.8922],[210.69,0.1]]]
["bitfinex","SOLUSD",1731283367009,[[210.55,4.7494],[210.54,38.78881688],[210.51,23.776884],[210.5,11.8764],[210.47,6.57148722]],[[210.61,38.78881688],[210.64,4.7474],[210.68,4.95190994],[210.72,23.8281],[210.73,27.2058]]]
["bitfinex","SOLUSD",1731283367209,[[210.55,4.7494],[210.5,11.8764],[210.47,6.57148722]],[[210.61,38.78881688],[210.64,4.7474],[210.68,4.95190994],[210.72,23.8281],[210.73,27.2058]]]
["bitfinex","SOLUSD",1731283367210,[[210.57,38.78881688],[210.56,23.776884],[210.55,16.623],[210.49,0.1],[210.48,6.49774218]],[[210.64,38.78881688],[210.66,4.7471],[210.73,27.2058],[210.76,38.88881688],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283367836,[[210.59,38.78881688],[210.56,23.776884],[210.55,16.623],[210.51,0.2],[210.48,6.39774218]],[[210.66,38.78881688],[210.68,4.7466],[210.73,27.2058],[210.76,38.88881688],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283368033,[[210.6,38.78881688],[210.57,6.57148722],[210.56,23.776884],[210.55,16.623],[210.54,54.41661688]],[[210.68,38.78881688],[210.72,4.7456],[210.76,38.78881688],[210.78,11.9609],[210.81,0.1]]]
["bitfinex","SOLUSD",1731283368341,[[210.59,82.56570088],[210.58,6.3691],[210.57,6.57148722],[210.55,16.623],[210.54,15.6278]],[[210.66,38.78881688],[210.72,4.7456],[210.76,38.78881688],[210.77,6.5078],[210.78,11.9609]]]
["bitfinex","SOLUSD",1731283368835,[[210.58,6.3691],[210.57,38.78881688],[210.55,16.623],[210.54,15.5278],[210.53,23.7492]],[[210.65,38.78881688],[210.72,4.7456],[210.74,11.8632],[210.75,0.1],[210.76,38.78881688]]]
["bitfinex","SOLUSD",1731283369130,[[210.56,4.749],[210.55,50.66241688],[210.54,15.5278],[210.53,23.7492],[210.52,6.3691]],[[210.62,38.78881688],[210.72,16.6096],[210.73,0.1],[210.74,0.1],[210.76,38.78881688]]]
["bitfinex","SOLUSD",1731283369316,[[210.56,16.6221],[210.55,38.78881688],[210.54,15.5278],[210.53,23.7492],[210.52,6.3691]],[[210.72,16.6096],[210.73,0.1],[210.74,0.1],[210.76,38.78881688]]]
["bitfinex","SOLUSD",1731283369317,[[210.56,16.6221],[210.55,38.78881688],[210.54,15.5278],[210.53,23.7492],[210.52,6.3691]],[[210.63,38.78881688],[210.71,23.776884],[210.72,16.6096],[210.73,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283369518,[[210.56,55.41091688],[210.54,15.5278],[210.53,23.7492],[210.52,6.3691],[210.47,6.27951444]],[[210.64,38.78881688],[210.71,23.776884],[210.72,16.6096],[210.73,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283369712,[[210.56,16.6221],[210.55,38.78881688],[210.54,15.5278],[210.53,23.7492],[210.52,6.3691]],[[210.63,38.78881688],[210.71,23.776884],[210.72,16.6096],[210.73,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283369927,[[210.56,16.6221],[210.54,54.31661688],[210.53,23.7492],[210.52,6.3691],[210.47,6.59774218]],[[210.62,38.78881688],[210.71,23.776884],[210.72,16.7096],[210.73,0.1],[210.76,62.51331688]]]
["bitfinex","SOLUSD",1731283370123,[[210.54,54.31661688],[210.52,6.3691],[210.47,6.59774218]],[[210.62,38.78881688],[210.71,23.776884],[210.72,16.7096],[210.73,0.1],[210.76,62.51331688]]]
["bitfinex","SOLUSD",1731283370124,[[210.54,20.2773],[210.52,45.15791688],[210.51,11.8756],[210.47,0.1],[210.45,23.8575]],[[210.59,38.78881688],[210.65,38.78881688],[210.7,0.1],[210.71,23.876884],[210.72,16.6096]]]
["bitfinex","SOLUSD",1731283370333,[[210.54,4.7495],[210.52,45.15791688],[210.51,11.8756],[210.48,15.4362],[210.45,23.8575]],[[210.59,38.78881688],[210.65,38.78881688],[210.7,0.1],[210.71,23.876884],[210.72,16.6096]]]
["bitfinex","SOLUSD",1731283370629,[[210.54,4.7495],[210.52,6.3691],[210.51,50.66441688],[210.48,15.4362],[210.45,23.8575]],[[210.58,38.78881688],[210.65,38.78881688],[210.69,0.1],[210.71,23.876884],[210.72,16.6096]]]
["bitfinex","SOLUSD",1731283370817,[[210.54,4.7495],[210.52,45.15791688],[210.51,11.8756],[210.48,15.4362],[210.46,0.1]],[[210.6,38.78881688],[210.65,38.78881688],[210.71,23.976884],[210.72,16.6096],[211.44,2.40384284]]]
["bitfinex","SOLUSD",1731283371027,[[210.54,4.7495],[210.52,45.15791688],[210.51,11.8756],[210.48,15.4362],[210.46,0.1]],[[210.6,38.78881688],[210.65,38.78881688],[210.71,23.976884],[210.72,16.6096],[211.43,17.35431589]]]
["bitfinex","SOLUSD",1731283371225,[[210.55,62.56570088],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691],[210.48,15.5362]],[[210.71,23.976884],[210.72,16.6096]]]
["bitfinex","SOLUSD",1731283371226,[[210.55,62.56570088],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691],[210.48,15.5362]],[[210.62,38.78881688],[210.71,23.876884],[210.72,11.864],[210.73,0.1],[210.85,23.27305009]]]
["bitfinex","SOLUSD",1731283371427,[[210.55,62.56570088],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691],[210.49,0.1]],[[210.62,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283371625,[[210.55,62.56570088],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691],[210.49,0.1]],[[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283371626,[[210.56,38.78881688],[210.55,23.776884],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691]],[[210.63,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283371817,[[210.55,23.776884],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691]],[[210.63,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283371818,[[210.55,62.56570088],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691],[210.48,15.5362]],[[210.63,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283372030,[[210.55,62.56570088],[210.54,4.7495],[210.53,11.8747],[210.52,6.3691],[210.5,0.1]],[[210.63,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283372419,[[210.56,4.7492],[210.55,23.776884],[210.54,38.78881688],[210.53,11.8747],[210.52,6.3691]],[[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.2]]]
["bitfinex","SOLUSD",1731283372420,[[210.56,4.7492],[210.55,23.776884],[210.54,38.78881688],[210.53,11.8747],[210.52,6.3691]],[[210.61,38.78881688],[210.65,4.7473],[210.71,23.876884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283372968,[[210.56,4.7492],[210.55,23.776884],[210.53,11.8747],[210.52,6.3691],[210.49,0.1]],[[210.61,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283373120,[[210.56,4.7492],[210.55,23.776884],[210.53,11.8747],[210.52,6.3691]],[[210.61,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283373121,[[210.56,4.7492],[210.55,23.776884],[210.53,50.66351688],[210.52,6.3691],[210.47,0.1]],[[210.61,38.78881688],[210.65,4.7473],[210.71,23.876884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283373325,[[210.56,4.7492],[210.55,62.56570088],[210.52,6.3691],[210.49,0.1],[209.06,10.0]],[[210.61,38.78881688],[210.65,4.7473],[210.71,23.876884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283373540,[[210.56,16.6223],[210.55,62.56570088],[210.52,6.3691],[210.49,0.1],[209.06,10.0]],[[210.61,38.78881688],[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283373841,[[210.56,16.6223],[210.52,6.3691],[209.06,10.0]],[[210.65,4.7473],[210.71,23.776884],[210.72,11.864],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283373842,[[210.6,23.776884],[210.59,38.78881688],[210.56,16.6223],[210.54,38.78881688],[210.52,30.2197]],[[210.66,38.78881688],[210.73,0.1],[210.74,4.7451],[210.77,18.3693],[210.9,47.14373482]]]
["bitfinex","SOLUSD",1731283374018,[[210.59,38.78881688],[210.56,16.6223],[210.52,30.1197],[210.5,0.1],[210.38,23.79407837]],[[210.66,38.78881688],[210.73,0.1],[210.74,4.7451],[210.75,0.1],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283374227,[[210.59,38.78881688],[210.56,16.6223],[210.52,30.1197],[210.5,0.1],[210.45,34.71990811]],[[210.66,38.78881688],[210.73,0.1],[210.74,4.7451],[210.75,0.1],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283374429,[[210.58,4.7487],[210.57,23.776884],[210.56,11.8731],[210.52,30.1197],[210.51,6.27951444]],[[210.65,38.78881688],[210.73,0.1],[210.74,11.8629],[210.76,62.61331688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283374629,[[210.56,11.8731],[210.55,38.78881688],[210.52,30.1197],[210.36,23.68753657],[209.53,39.31760269]],[[210.63,38.78881688],[210.72,0.1],[210.73,0.1],[210.74,11.8629],[210.76,62.51331688]]]
["bitfinex","SOLUSD",1731283374939,[[210.58,38.78881688],[210.57,23.776884],[210.56,16.6222],[210.52,30.1197],[210.51,0.1]],[[210.66,38.78881688],[210.67,4.7468],[210.74,11.8629],[210.75,0.1],[210.76,62.61331688]]]
["bitfinex","SOLUSD",1731283375123,[[210.59,23.776884],[210.58,38.78881688],[210.57,23.776884],[210.56,16.6222],[210.52,30.1197]],[[210.66,38.78881688],[210.74,11.8629],[210.76,62.61331688],[210.77,6.5078],[210.99,90.0]]]
["bitfinex","SOLUSD",1731283375318,[[210.6,38.78881688],[210.59,23.776884],[210.56,16.6222],[210.54,38.88881688],[210.53,0.1]],[[210.67,38.78881688],[210.69,4.7464],[210.74,11.8629],[210.76,62.51331688],[210.77,6.5078]]]
["bitfinex","SOLUSD",1731283375535,[[210.6,38.78881688],[210.59,23.776884],[210.56,16.6222],[210.55,6.27951444],[210.54,38.78881688]],[[210.67,38.78881688],[210.69,4.7464],[210.74,11.8629],[210.76,62.51331688],[210.77,6.4078]]]
["bitfinex","SOLUSD",1731283375732,[[210.6,38.78881688],[210.59,23.776884],[210.56,16.6222],[210.55,6.27951444],[210.54,38.88881688]],[[210.67,38.78881688],[210.69,4.7464],[210.74,11.8629],[210.76,62.61331688],[210.77,6.5078]]]
["bitfinex","SOLUSD",1731283376127,[[210.62,38.78881688],[210.59,23.776884],[210.56,40.3684],[210.55,6.37951444],[210.54,38.88881688]],[[210.69,38.78881688],[210.75,4.7449],[210.76,38.78881688],[210.77,6.4078],[210.79,11.8606]]]
["bitfinex","SOLUSD",1731283376340,[[210.64,38.78881688],[210.59,23.776884],[210.57,0.2],[210.56,40.3684],[210.55,6.27951444]],[[210.71,38.78881688],[210.75,4.7449],[210.77,6.4078],[210.79,11.9606],[210.8,16.5973]]]
["bitfinex","SOLUSD",1731283376647,[[210.64,4.7472],[210.63,38.78881688],[210.59,23.776884],[210.57,0.2],[210.56,23.7462]],[[210.71,38.78881688],[210.73,4.7456],[210.77,6.4078],[210.79,11.8606],[210.8,16.5973]]]
["bitfinex","SOLUSD",1731283376842,[[210.65,38.78881688],[210.64,16.6157],[210.59,23.776884],[210.57,0.2],[210.56,23.7462]],[[210.72,38.78881688],[210.75,4.745],[210.77,6.4078],[210.79,11.8606],[210.8,16.5973]]]
["bitfinex","SOLUSD",1731283377043,[[210.67,38.78881688],[210.64,16.6157],[210.61,16.7488],[210.6,0.1],[210.59,23.776884]],[[210.75,38.78881688],[210.77,4.7446],[210.83,6.3598],[210.84,11.8577],[210.85,0.1]]]
["bitfinex","SOLUSD",1731283377235,[[210.68,23.776884],[210.67,38.78881688],[210.66,6.3323],[210.64,16.6157],[210.63,0.1]],[[210.75,38.78881688],[210.83,6.3598],[210.84,11.8577],[210.86,16.0009],[210.87,38.98881688]]]
["bitfinex","SOLUSD",1731283377436,[[210.69,38.78881688],[210.68,23.776884],[210.66,6.3323],[210.64,16.6157],[210.63,0.1]],[[210.77,38.78881688],[210.83,6.3598],[210.86,16.0009],[210.87,38.98881688],[210.98,38.78881688]]]
["bitfinex","SOLUSD",1731283377639,[[210.69,38.78881688],[210.68,23.776884],[210.66,6.3323],[210.64,16.6157],[210.63,0.1]],[[210.77,38.78881688],[210.81,4.7437],[210.83,6.3598],[210.86,16.0009],[210.87,38.98881688]]]
["bitfinex","SOLUSD",1731283378137,[[210.68,62.56570088],[210.66,6.3323],[210.64,16.6157],[210.63,0.1],[210.48,23.42940302]],[[210.75,38.78881688],[210.81,4.7437],[210.83,6.3598],[210.86,16.0009],[210.87,38.98881688]]]
["bitfinex","SOLUSD",1731283378138,[[210.68,62.56570088],[210.66,6.3323],[210.64,16.6157],[210.63,0.1],[210.48,23.42940302]],[[210.75,38.78881688],[210.81,4.7437],[210.83,6.3598],[210.85,11.8569],[210.86,16.0009]]]
["bitfinex","SOLUSD",1731283378827,[[210.68,62.56570088],[210.66,6.3323],[210.63,0.1],[210.48,23.42940302]],[[210.75,38.78881688],[210.83,6.3598],[210.85,11.8569],[210.86,16.0009]]]
["bitfinex","SOLUSD",1731283378828,[[210.69,4.7463],[210.68,62.56570088],[210.66,6.3323],[210.63,0.1],[210.48,23.42940302]],[[210.75,38.78881688],[210.77,4.7446],[210.83,6.3598],[210.85,11.8569],[210.86,16.0009]]]
["bitfinex","SOLUSD",1731283379128,[[210.69,55.40081688],[210.68,23.776884],[210.66,6.3323],[210.63,0.1],[210.49,23.18268245]],[[210.76,38.78881688],[210.83,6.3598],[210.85,11.8569],[210.86,16.0009],[210.93,33.77231]]]
["bitfinex","SOLUSD",1731283379332,[[210.69,55.40081688],[210.68,23.776884],[210.66,6.3323]],[[210.76,38.78881688],[210.83,6.3598],[210.85,11.8569],[210.86,16.0009],[210.93,33.77231]]]
["bitfinex","SOLUSD",1731283379333,[[210.75,38.78881688],[210.7,23.776884],[210.69,40.3435],[210.68,0.1],[210.67,6.37951444]],[[210.82,38.78881688],[210.87,38.78881688],[210.88,6.3364],[210.91,0.2],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283379523,[[210.7,23.776884],[210.69,40.3435],[210.68,0.1],[210.67,6.37951444]],[[210.87,38.78881688],[210.88,6.3364],[210.91,0.2],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283379524,[[210.74,38.78881688],[210.71,20.0],[210.7,30.05639844],[210.69,40.3435],[210.68,0.1]],[[210.81,38.78881688],[210.87,43.53101688],[210.88,6.3364],[210.91,0.1],[210.92,15.4148]]]
["bitfinex","SOLUSD",1731283379725,[[210.74,38.78881688],[210.7,30.05639844],[210.69,40.3435],[210.68,0.1],[185.0,2310.67550991]],[[210.81,38.78881688],[210.87,43.53101688],[210.88,6.3364],[210.91,0.1],[210.92,15.4148]]]
["bitfinex","SOLUSD",1731283379930,[[210.75,38.78881688],[210.7,30.05639844],[210.69,40.3435],[210.68,0.1],[210.55,23.02514896]],[[210.82,38.78881688],[210.87,4.7422],[210.91,0.1],[210.92,15.4148],[210.94,6.3364]]]
["bitfinex","SOLUSD",1731283380133,[[210.76,38.78881688],[210.71,20.0],[210.7,30.05639844],[210.69,40.3435],[210.68,0.1]],[[210.83,38.78881688],[210.87,4.7422],[210.92,15.4148],[210.94,6.4364],[211.06,23.00770265]]]
["bitfinex","SOLUSD",1731283380345,[[210.75,38.78881688],[210.7,30.05639844],[210.69,40.3435],[210.68,0.1],[210.5,51.49673543]],[[210.82,38.78881688],[210.87,4.7422],[210.91,11.8535],[210.92,15.5148],[210.94,6.3364]]]
["bitfinex","SOLUSD",1731283380552,[[210.7,38.78881688],[210.69,16.612],[210.5,51.49673543]],[[210.87,4.7422],[210.92,15.5148],[210.94,6.3364]]]
["bitfinex","SOLUSD",1731283380553,[[210.7,38.78881688],[210.69,16.612],[210.64,6.49774218],[210.58,0.1],[210.5,23.04673543]],[[210.87,4.7422],[210.88,0.1],[210.92,15.3148],[210.94,6.3364],[211.01,0.1]]]
["bitfinex","SOLUSD",1731283380732,[[210.71,20.0],[210.69,11.8657],[210.66,6.4323],[210.65,0.1],[210.63,3.07876099]],[[210.78,38.78881688],[210.87,16.5978],[210.89,0.1],[210.91,0.1],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283380929,[[210.69,16.6119],[210.66,6.3323],[210.64,0.1],[210.63,0.1],[210.62,30.13644218]],[[210.76,38.78881688],[210.87,16.5978],[210.89,0.2],[210.91,4.9450396],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283381233,[[210.66,11.079],[210.63,11.8688],[210.62,23.7387],[210.6,0.1],[210.58,3.05010717]],[[210.84,0.1],[210.85,0.1],[210.87,16.5978],[210.88,23.7101],[210.91,4.9450396]]]
["bitfinex","SOLUSD",1731283381445,[[210.66,11.079],[210.63,0.1],[210.62,23.8387],[210.58,3.05010717],[210.46,23.23891984]],[[210.86,23.776884],[210.87,16.6978],[210.88,23.8101],[210.91,4.9450396],[211.05,28.45]]]
["bitfinex","SOLUSD",1731283381637,[[210.66,11.179],[210.65,0.1],[210.62,23.7387],[210.59,6.39774218],[210.58,3.05010717]],[[210.86,23.776884],[210.87,16.5978],[210.91,4.9450396],[211.05,28.45]]]
["bitfinex","SOLUSD",1731283381638,[[210.66,11.179],[210.65,0.1],[210.62,23.7387],[210.59,6.39774218],[210.58,3.05010717]],[[210.86,23.776884],[210.87,16.5978],[210.9,0.1],[210.91,4.9450396],[210.93,33.87231]]]
["bitfinex","SOLUSD",1731283381843,[[210.7,0.1],[210.69,0.1],[210.66,46.6813],[210.65,6.39774218],[210.62,30.01821444]],[[210.87,4.7422],[210.91,4.9450396],[210.93,45.62491],[210.94,6.4364],[210.96,0.1]]]
["bitfinex","SOLUSD",1731283382153,[[210.74,38.78881688],[210.71,6.27951444],[210.68,0.1],[210.67,6.39774218],[210.66,46.7813]],[[210.82,38.78881688],[210.87,43.53101688],[210.92,15.5148],[210.93,45.62491],[210.94,6.3364]]]
["bitfinex","SOLUSD",1731283382450,[[210.72,38.78881688],[210.67,6.39774218],[210.66,46.6813],[210.65,38.88881688],[210.64,0.1]],[[210.79,38.78881688],[210.87,43.53101688],[210.89,11.9549],[210.9,0.1],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283382638,[[210.69,38.78881688],[210.68,20.0],[210.66,22.9464],[210.64,0.1],[210.63,0.1]],[[210.76,38.78881688],[210.87,43.53101688],[210.88,0.2],[210.92,15.3148],[211.0,42.14844745]]]
["bitfinex","SOLUSD",1731283382823,[[210.72,38.78881688],[210.7,40.388084],[210.68,20.0],[210.66,6.3323],[210.65,38.78881688]],[[210.87,43.53101688],[210.88,0.2],[210.92,15.3148],[211.0,42.14844745]]]
["bitfinex","SOLUSD",1731283382824,[[210.72,38.78881688],[210.7,40.388084],[210.68,20.0],[210.66,6.3323],[210.65,38.78881688]],[[210.79,38.78881688],[210.87,43.53101688],[210.88,11.855],[210.89,0.1],[210.9,0.1]]]
["bitfinex","SOLUSD",1731283383141,[[210.72,38.78881688],[210.7,40.388084],[210.66,6.3323],[210.65,38.78881688]],[[210.87,43.53101688],[210.88,11.855],[210.89,0.1],[210.9,0.1]]]
["bitfinex","SOLUSD",1731283383142,[[210.72,23.776884],[210.71,20.0],[210.7,16.6112],[210.66,6.3323],[210.65,38.98881688]],[[210.87,43.53101688],[210.88,11.855],[210.91,0.1],[210.92,15.4148],[211.09,23.92379136]]]
["bitfinex","SOLUSD",1731283383356,[[210.7,16.6112],[210.66,6.3323],[210.65,38.78881688],[210.63,0.2],[210.51,23.39980817]],[[210.87,43.53101688],[210.88,11.855],[210.89,0.1],[210.9,0.1],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283383645,[[210.7,11.8652],[210.68,4.7463],[210.66,6.3323],[210.63,0.1],[210.62,23.7387]],[[210.85,0.1],[210.86,23.776884],[210.87,60.43228125],[210.92,15.3148],[210.98,53.70916031]]]
["bitfinex","SOLUSD",1731283383866,[[210.68,4.7463],[210.67,20.0],[210.66,6.3323],[210.65,11.8678],[210.63,0.1]],[[210.85,0.1],[210.86,23.776884],[210.87,60.43228125],[210.92,15.3148],[210.98,41.86605373]]]
["bitfinex","SOLUSD",1731283384036,[[210.67,58.78881688],[210.66,6.3323],[210.65,11.8678],[210.61,29.42605662],[210.56,0.1]],[[210.74,38.78881688],[210.85,0.1],[210.86,23.776884],[210.87,84.14348125],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283384346,[[210.68,38.78881688],[210.67,24.7465],[210.66,6.3323],[210.65,11.8678],[210.61,29.42605662]],[[210.76,38.78881688],[210.85,0.1],[210.86,23.776884],[210.87,84.14348125],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283384552,[[210.68,38.78881688],[210.67,36.6134],[210.66,6.3323],[210.61,29.42605662],[184.59,93.31253162]],[[210.75,38.78881688],[210.85,0.1],[210.86,23.776884],[210.87,84.14348125],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283384748,[[210.68,38.78881688],[210.67,36.6134],[210.66,6.3323],[210.61,29.42605662],[210.57,3.01688094]],[[210.75,38.78881688],[210.85,0.1],[210.86,23.776884],[210.87,84.14348125],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283384933,[[210.68,45.06833132],[210.67,16.6134],[210.66,6.3323],[210.61,23.14654218],[210.6,23.7409]],[[210.75,38.78881688],[210.84,4.7429],[210.86,23.776884],[210.87,79.50128125],[210.92,15.3148]]]
["bitfinex","SOLUSD",1731283385446,[[210.68,6.27951444],[210.67,16.6134],[210.66,45.12111688],[210.61,23.04654218],[210.6,23.7409]],[[210.73,38.78881688],[210.84,16.6002],[210.85,0.1],[210.86,23.776884],[210.87,67.44568125]]]
["bitfinex","SOLUSD",1731283385743,[[210.68,6.27951444],[210.67,16.6134],[210.66,45.12111688],[210.61,23.04654218],[210.6,23.7409]],[[210.73,38.78881688],[210.83,0.1],[210.84,16.6002],[210.85,0.1],[210.86,23.776884]]]
["bitfinex","SOLUSD",1731283385946,[[210.66,6.3323],[210.63,38.78881688],[210.62,11.8696],[210.61,16.6488],[210.6,23.7409]],[[210.71,38.78881688],[210.76,38.78881688],[210.81,0.1],[210.83,0.1],[210.84,40.3148]]]
["bitfinex","SOLUSD",1731283386146,[[210.66,6.3323],[210.62,11.8696],[210.61,55.43761688],[210.6,23.7409],[210.59,6.27951444]],[[210.76,38.78881688],[210.79,0.1],[210.83,0.1],[210.84,40.3148],[210.92,38.93649895]]]
["bitfinex","SOLUSD",1731283386356,[[210.59,6.27951444],[210.54,6.1824],[210.52,15.7788],[210.49,0.1],[210.47,23.8553]],[[210.67,38.78881688],[210.76,38.78881688],[210.77,16.3631],[210.79,0.1],[210.81,6.0132]]]
["bitfinex","SOLUSD",1731283386527,[[210.54,6.1824],[210.52,15.7788],[210.49,0.1],[210.47,23.8553]],[[210.67,38.78881688],[210.76,38.78881688],[210.77,16.3631],[210.79,0.1],[210.81,6.0132]]]
["bitfinex","SOLUSD",1731283386528,[[210.56,11.8727],[210.55,38.78881688],[210.54,6.1824],[210.52,15.7788],[210.51,0.1]],[[210.62,38.78881688],[210.76,38.98881688],[210.77,16.3631],[210.81,6.0132],[210.84,69.20280955]]]
["bitfinex","SOLUSD",1731283386727,[[210.56,11.8727],[210.54,6.1824],[210.52,15.7788],[210.51,0.1]],[[210.62,38.78881688],[210.76,38.98881688],[210.77,16.3631],[210.81,6.0132],[210.84,69.20280955]]]
["bitfinex","SOLUSD",1731283386728,[[210.56,50.66151688],[210.54,6.1824],[210.52,15.7788],[210.51,0.1],[210.37,23.96509201]],[[210.64,38.78881688],[210.76,38.98881688],[210.77,16.3631],[210.81,6.0132],[210.84,64.0294]]]
["bitfinex","SOLUSD",1731283386946,[[210.56,55.41071688],[210.54,6.1824],[210.52,15.7788],[210.51,0.1],[210.45,0.1]],[[210.64,38.78881688],[210.76,50.75071688],[210.77,16.3631],[210.79,0.1],[210.81,6.0132]]]
["bitfinex","SOLUSD",1731283387150,[[210.62,38.78881688],[210.56,16.6219],[210.55,0.1],[210.54,75.09913132],[210.52,15.7788]],[[210.75,4.7449],[210.76,50.65071688],[210.77,16.3631],[210.81,6.1132],[210.82,0.1]]]
["bitfinex","SOLUSD",1731283387334,[[210.62,38.78881688],[210.57,6.27951444],[210.56,16.6219],[210.55,0.1],[210.54,68.81961688]],[[210.7,38.78881688],[210.75,4.7449],[210.76,50.65071688],[210.77,16.3631],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283387536,[[210.62,38.78881688],[210.57,6.27951444],[210.56,16.6219],[210.55,0.1],[210.54,68.81961688]],[[210.69,38.78881688],[210.75,4.7449],[210.76,50.65071688],[210.77,16.3631],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283387745,[[210.56,16.6219],[210.54,6.1824],[210.48,5.95742568],[210.35,62.80679982],[184.8,92.11081127]],[[210.63,38.78881688],[210.75,16.6072],[210.76,38.98881688],[210.77,16.3631],[210.81,6.0132]]]
["bitfinex","SOLUSD",1731283387972,[[210.56,16.6219],[210.55,38.78881688],[210.54,6.1824],[210.48,6.37951444],[210.46,0.1]],[[210.74,23.976884],[210.75,16.6072],[210.76,38.78881688],[210.77,16.3631],[210.78,23.7225]]]
["bitfinex","SOLUSD",1731283388251,[[210.56,16.6219],[210.55,38.78881688],[210.54,6.1824],[210.48,6.47951444],[210.36,30.97393593]],[[210.63,38.78881688],[210.74,23.976884],[210.75,16.6072],[210.76,38.78881688],[210.77,16.3631]]]
["bitfinex","SOLUSD",1731283388437,[[210.56,16.6219],[210.55,38.78881688],[210.54,6.1824],[210.48,6.37951444],[210.46,0.1]],[[210.63,38.78881688],[210.74,23.976884],[210.75,16.6072],[210.76,38.78881688],[210.77,16.3631]]]
["bitfinex","SOLUSD",1731283388745,[[210.56,55.41071688],[210.54,6.1824],[210.48,6.47951444],[210.32,55.39153714],[209.19,10.0]],[[210.63,38.78881688],[210.74,23.876884],[210.75,16.6072],[210.76,38.88881688],[210.77,16.3631]]]
["bitfinex","SOLUSD",1731283388957,[[210.56,11.8727],[210.54,49.72071688],[210.48,6.37951444],[210.44,3.2041519],[210.36,7.28639936]],[[210.61,38.78881688],[210.72,0.1],[210.73,16.6089],[210.74,23.876884],[210.75,23.7247]]]
["bitfinex","SOLUSD",1731283389253,[[210.56,11.8727],[210.55,43.53801688],[210.54,6.1824],[210.48,6.37951444],[210.45,0.1]],[[210.62,38.78881688],[210.72,23.876884],[210.73,16.6089],[210.74,0.1],[210.75,23.7247]]]
["bitfinex","SOLUSD",1731283389435,[[210.56,11.8727],[210.55,43.53801688],[210.54,6.1824],[210.49,0.1],[210.48,6.37951444]],[[210.62,38.78881688],[210.72,23.876884],[210.73,16.7089],[210.75,23.7247],[210.92,12.34839432]]]
["bitfinex","SOLUSD",1731283389631,[[210.56,16.6219],[210.55,38.78881688],[210.54,6.1824],[210.49,0.1],[210.48,6.37951444]],[[210.62,38.78881688],[210.72,23.776884],[210.73,16.6089],[210.75,23.8247],[210.76,38.88881688]]]
["bitfinex","SOLUSD",1731283389827,[[210.6,38.78881688],[210.56,16.6219],[210.54,6.2824],[210.52,15.8788],[210.47,53.26842568]],[[210.68,38.78881688],[210.73,16.6089],[210.76,38.78881688],[210.77,16.4631],[210.79,0.1]]]
["bitfinex","SOLUSD",1731283390033,[[210.6,45.32833132],[210.56,16.6219],[210.54,45.07121688],[210.52,15.8788],[210.47,57.85444139]],[[210.68,38.78881688],[210.73,16.6089],[210.76,38.78881688],[210.77,16.3631],[210.79,0.1]]]
["bitfinex","SOLUSD",1731283390247,[[210.63,38.78881688],[210.6,6.53951444],[210.56,16.6219],[210.54,68.91951688],[210.52,15.7788]],[[210.7,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.77,16.3631],[210.78,11.8608]]]
["bitfinex","SOLUSD",1731283390551,[[210.66,38.78881688],[210.59,0.1],[210.57,6.12084222],[210.56,16.7219],[210.54,68.71951688]],[[210.75,4.745],[210.81,6.0132],[210.83,16.5723],[210.85,0.1],[210.86,0.1]]]
["bitfinex","SOLUSD",1731283390750,[[210.66,38.78881688],[210.59,0.1],[210.57,11.8782679],[210.56,16.7219],[210.54,68.71951688]],[[210.75,4.745],[210.81,6.0132],[210.82,0.1],[210.83,16.5723],[210.86,0.1]]]
["bitfinex","SOLUSD",1731283391047,[[210.65,38.78881688],[210.64,4.7472],[210.63,11.869],[210.59,0.1],[210.57,11.8782679]],[[210.73,38.78881688],[210.74,4.7454],[210.81,6.0132],[210.82,0.1],[210.83,28.4303]]]
["bitfinex","SOLUSD",1731283391247,[[210.66,38.78881688],[210.6,4.7483],[210.59,0.1],[210.57,11.8782679],[208.44,0.1]],[[210.73,38.78881688],[210.81,6.0132],[210.83,28.5303],[210.95,11.7053861],[210.97,23.40143591]]]
["bitfinex","SOLUSD",1731283391450,[[210.65,38.78881688],[210.61,43.776884],[210.6,16.6191],[210.59,0.1],[210.58,0.1]],[[210.73,38.78881688],[210.75,4.745],[210.81,6.0132],[210.83,28.5303]]]
["bitfinex","SOLUSD",1731283391451,[[210.65,38.78881688],[210.61,43.776884],[210.6,16.6191],[210.59,0.1],[210.58,0.1]],[[210.73,38.78881688],[210.75,4.745],[210.81,6.0132],[210.83,28.5303],[210.84,0.1]]]
["bitfinex","SOLUSD",1731283391635,[[210.65,38.78881688],[210.61,23.776884],[210.6,16.6191],[210.59,0.1],[210.58,0.1]],[[210.73,38.78881688],[210.75,4.745],[210.81,6.0132],[210.83,28.5303],[210.84,0.1]]]
["bitfinex","SOLUSD",1731283391840,[[210.61,23.776884],[210.6,16.6191],[210.57,6.12084222],[210.53,0.2],[210.43,62.7516736]],[[210.71,38.78881688],[210.76,38.78881688],[210.8,11.9595],[210.81,6.1132],[210.83,16.5723]]]
["bitfinex","SOLUSD",1731283392055,[[210.6,16.6191],[210.53,0.2],[210.43,62.7516736]],[[210.76,38.78881688],[210.8,11.9595],[210.81,6.1132],[210.83,16.5723]]]
["bitfinex","SOLUSD",1731283392056,[[210.6,55.40791688],[210.54,29.9307],[210.53,0.1],[210.52,15.8788],[210.43,38.78881688]],[[210.67,38.78881688],[210.76,38.78881688],[210.77,0.1],[210.79,0.1],[210.8,16.6033]]]
["bitfinex","SOLUSD",1731283392351,[[210.64,38.78881688],[210.62,23.776884],[210.6,16.6191],[210.59,6.12084222],[210.57,0.2]],[[210.71,38.78881688],[210.8,16.6033],[210.81,6.1132],[210.83,16.6723],[210.95,23.94283252]]]
["bitfinex","SOLUSD",1731283392650,[[210.62,62.56570088],[210.61,6.12084222],[210.6,16.6191],[210.53,0.2],[210.41,23.09680783]],[[210.79,0.1],[210.8,16.6033],[210.81,6.1132],[210.83,16.5723],[211.01,70.0]]]
["bitfinex","SOLUSD",1731283392835,[[210.6,16.6191],[210.59,38.78881688],[210.54,29.9307],[210.53,0.2],[210.47,23.7557]],[[210.79,0.1],[210.8,16.6033],[210.81,6.1132],[210.83,16.5723]]]
["bitfinex","SOLUSD",1731283392836,[[210.6,16.6191],[210.59,38.78881688],[210.54,29.9307],[210.53,0.2],[210.47,23.7557]],[[210.66,38.78881688],[210.77,0.1],[210.79,23.876884],[210.8,16.6033],[210.81,6.0132]]]
["bitfinex","SOLUSD",1731283393039,[[210.55,11.8733],[210.54,6.1824],[210.47,23.7557],[210.46,0.2],[210.36,30.97393593]],[[210.73,0.1],[210.74,0.1],[210.78,20.0],[210.79,23.776884],[210.8,47.4382]]]
["bitfinex","SOLUSD",1731283393246,[[210.54,6.1824],[210.47,23.7557],[210.36,30.97393593]],[[210.78,20.0],[210.8,47.4382]]]
["bitfinex","SOLUSD",1731283393247,[[210.54,6.1824],[210.5,11.8762],[210.47,23.7557],[210.42,0.1],[210.41,3.02791086]],[[210.7,39.047684],[210.71,4.8458],[210.72,0.1],[210.78,20.0],[210.8,23.7191]]]
["bitfinex","SOLUSD",1731283393443,[[210.51,4.7502],[210.5,11.8762],[210.49,6.5509],[210.47,23.7557],[210.42,0.1]],[[210.67,6.5088],[210.68,0.1],[210.69,0.1],[210.7,39.047684],[210.71,16.6104]]]
["bitfinex","SOLUSD",1731283393638,[[210.5,11.8762],[210.49,11.3015],[210.47,23.7557],[210.43,5.71292829],[210.42,0.1]],[[210.66,23.776884],[210.67,6.5088],[210.68,0.1],[210.69,0.1],[210.7,39.047684]]]
["bitfinex","SOLUSD",1731283393837,[[210.5,11.8762],[210.49,6.5509],[210.44,16.619],[210.43,5.71292829],[210.4,0.1]],[[210.66,23.876884],[210.67,6.6088],[210.7,15.2708],[210.85,70.0],[210.88,5.17340955]]]
["bitfinex","SOLUSD",1731283394148,[[210.5,11.8762],[210.49,6.5509],[210.48,38.78881688],[210.44,16.619],[210.43,5.71292829]],[[210.55,38.78881688],[210.65,38.78881688],[210.66,23.876884],[210.67,11.56136509],[210.7,15.2708]]]
["bitfinex","SOLUSD",1731283394533,[[210.45,16.6307],[210.44,61.75101688],[210.38,0.1],[210.35,42.856801],[210.26,23.37249639]],[[210.65,38.78881688],[210.66,23.876884],[210.67,11.56136509],[210.7,15.2708]]]
["bitfinex","SOLUSD",1731283394534,[[210.45,16.6307],[210.44,61.75101688],[210.38,0.1],[210.35,42.856801],[210.26,23.37249639]],[[210.51,38.78881688],[210.61,0.1],[210.63,0.1],[210.65,38.78881688],[210.66,23.776884]]]
["bitfinex","SOLUSD",1731283394733,[[210.45,11.879],[210.44,6.3432],[210.43,4.7521],[210.42,38.78881688],[210.37,0.1]],[[210.49,38.78881688],[210.61,0.1],[210.63,0.1],[210.65,38.78881688],[210.66,23.776884]]]
["bitfinex","SOLUSD",1731283395040,[[210.45,16.6307],[210.44,6.3432],[210.43,38.78881688],[210.38,16.413],[210.37,0.1]],[[210.51,38.78881688],[210.54,4.7498],[210.62,11.8702],[210.63,0.2],[210.65,38.78881688]]]
["bitfinex","SOLUSD",1731283395246,[[210.46,38.78881688],[210.45,16.6307],[210.44,6.3432],[210.39,0.1],[210.38,16.313]],[[210.53,38.78881688],[210.62,11.8702],[210.63,0.1],[210.65,38.78881688],[210.67,11.56136509]]]
["bitfinex","SOLUSD",1731283395553,[[210.46,38.78881688],[210.45,16.6307],[210.44,6.3432],[210.42,5.71292829],[210.39,0.1]],[[210.53,38.78881688],[210.55,4.7496],[210.62,11.8702],[210.64,0.1],[210.65,38.88881688]]]
["bitfinex","SOLUSD",1731283395853,[[210.45,55.41951688],[210.44,6.3432],[210.42,5.71292829],[210.39,0.1],[210.25,24.65919593]],[[210.53,38.78881688],[210.55,4.7496],[210.62,11.8702],[210.63,0.1],[210.64,0.1]]]
["bitfinex","SOLUSD",1731283396038,[[210.45,16.6307],[210.44,6.3432],[210.43,38.78881688],[210.42,5.71292829],[210.39,0.1]],[[210.51,38.78881688],[210.54,4.7497],[210.62,11.8702],[210.63,0.1],[210.64,0.1]]]
["bitfinex","SOLUSD",1731283396240,[[210.44,6.3432],[210.39,0.1]],[[210.54,4.7497]]]
["bitfinex","SOLUSD",1731283396241,[[210.44,6.3432],[210.4,11.8818],[210.39,38.78881688],[210.37,5.71292829],[210.34,19.091852]],[[210.48,38.78881688],[210.54,43.53851688],[210.58,11.8724],[210.59,0.1],[210.61,0.1]]]
["bitfinex","SOLUSD",1731283396541,[[210.4,11.8818]],[[210.54,43.53851688],[210.58,11.8724]]]
["bitfinex","SOLUSD",1731283396542,[[210.4,16.6346],[210.38,61.44501688],[210.33,0.1],[210.32,38.88881688],[210.3,18.995488]],[[210.45,38.78881688],[210.54,43.53851688],[210.56,0.1],[210.58,11.9724],[210.69,23.32503777]]]
["bitfinex","SOLUSD",1731283396737,[[210.4,16.6346],[210.39,38.78881688],[210.38,22.6562],[210.36,5.71292829],[210.33,5.75742568]],[[210.47,38.78881688],[210.54,43.53851688],[210.56,0.1],[210.58,11.9724],[210.7,38.44434916]]]
["bitfinex","SOLUSD",1731283396959,[[210.35,11.8848],[210.33,43.54311688],[210.32,6.6541],[210.31,15.2337],[210.26,0.1]],[[210.41,38.78881688],[210.52,0.1],[210.54,61.94091688],[210.57,15.507],[210.64,23.7084395]]]
["bitfinex","SOLUSD",1731283397139,[[210.32,6.6541],[210.31,15.2337]],[[210.41,38.78881688],[210.52,0.1],[210.54,61.94091688],[210.57,15.507],[210.64,23.7084395]]]
["bitfinex","SOLUSD",1731283397140,[[210.32,6.6541],[210.31,15.2337],[210.29,11.8877],[210.22,0.1],[210.21,38.88881688]],[[210.37,38.78881688],[210.42,4.7525],[210.49,11.9773],[210.51,0.1],[210.54,68.96541688]]]
["bitfinex","SOLUSD",1731283397345,[[210.29,11.8877],[210.25,6.6541],[210.23,15.2337],[210.2,0.9261006],[210.17,0.1]],[[210.42,4.7525],[210.46,0.1],[210.48,0.1],[210.49,11.8773],[210.54,68.96541688]]]
["bitfinex","SOLUSD",1731283397541,[[210.26,4.7558],[210.25,6.6541],[210.23,27.1251],[210.2,0.8261006],[210.17,0.2]],[[210.41,23.776884],[210.42,4.7525],[210.44,11.98],[210.45,0.1],[210.54,68.96541688]]]
["bitfinex","SOLUSD",1731283397741,[[210.25,6.6541],[210.23,27.1251],[210.19,0.1],[210.17,0.1],[210.04,23.30970146]],[[210.42,4.7525],[210.43,0.1],[210.44,11.88],[210.45,0.1],[210.54,68.96541688]]]
["bitfinex","SOLUSD",1731283397936,[[210.25,6.6541],[210.24,4.7564],[210.23,27.1251],[210.18,0.82626826],[210.17,0.1]],[[210.41,23.776884],[210.42,4.7525],[210.43,0.2],[210.44,11.88],[210.54,68.96541688]]]
["bitfinex","SOLUSD",1731283398236,[[210.23,11.8914],[210.19,45.03131688],[210.16,22.33702829],[210.12,0.1],[210.1,38.78881688]],[[210.41,23.776884],[210.42,4.7525],[210.43,0.2],[210.44,11.88],[210.54,68.96541688]]]
["bitfinex","SOLUSD",1731283398237,[[210.23,11.8914],[210.19,45.03131688],[210.16,22.33702829],[210.12,0.1],[210.1,38.78881688]],[[210.27,38.78881688],[210.41,23.776884],[210.42,16.6334],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283398430,[[210.23,11.8914],[210.19,45.03131688],[210.16,22.33702829],[210.1,38.78881688]],[[210.27,38.78881688],[210.41,23.776884],[210.42,16.6334],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283398431,[[210.23,50.68021688],[210.19,6.2425],[210.17,5.75742568],[210.16,22.33702829],[210.13,0.1]],[[210.31,38.78881688],[210.4,4.95841892],[210.41,23.776884],[210.42,16.7334],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283398635,[[210.23,55.43681688],[210.19,6.2425],[210.18,28.74724572],[210.17,5.75742568],[210.16,22.33702829]],[[210.31,38.78881688],[210.4,4.95841892],[210.41,23.776884],[210.42,16.6334],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283398845,[[210.23,16.648],[210.22,38.78881688],[210.19,6.2425],[210.18,28.74724572],[210.17,5.75742568]],[[210.41,23.776884],[210.42,16.6334],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283398846,[[210.23,16.648],[210.22,38.78881688],[210.19,6.2425],[210.18,28.74724572],[210.17,5.75742568]],[[210.3,38.78881688],[210.41,23.776884],[210.42,16.8334],[210.43,53.84461688],[211.14,19.69120352]]]
["bitfinex","SOLUSD",1731283399058,[[210.23,50.68021688],[210.2,4.7573],[210.19,6.2425],[210.18,28.74724572],[210.17,5.75742568]],[[210.31,38.78881688],[210.4,4.7528],[210.41,23.776884],[210.42,11.9809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283399256,[[210.27,38.78881688],[210.23,11.8914],[210.21,38.88881688],[210.2,4.7573],[210.19,6.2425]],[[210.4,4.7528],[210.41,23.776884],[210.42,11.9809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283399257,[[210.27,38.78881688],[210.23,11.8914],[210.21,38.88881688],[210.2,4.7573],[210.19,6.3425]],[[210.34,38.78881688],[210.4,4.7528],[210.41,23.776884],[210.42,11.8809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283399435,[[210.23,11.8914],[210.2,4.7573],[210.19,6.3425]],[[210.4,4.7528],[210.41,23.776884],[210.42,11.8809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283399436,[[210.23,11.8914],[210.22,38.78881688],[210.2,4.7573],[210.19,6.2425],[210.16,41.24493329]],[[210.3,38.78881688],[210.4,4.8528],[210.41,23.776884],[210.42,11.9809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283399641,[[210.23,11.8914],[210.2,43.54611688],[210.19,6.2425],[210.18,4.95844572],[210.16,22.23702829]],[[210.28,38.78881688],[210.4,4.9528],[210.41,23.776884],[210.42,11.8809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283399953,[[210.24,38.78881688],[210.23,11.8914],[210.2,4.7573],[210.19,6.2425],[210.17,23.9892]],[[210.31,38.78881688],[210.4,4.7528],[210.41,23.776884],[210.42,11.9809],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283400136,[[210.23,11.8914],[210.2,4.9573],[210.19,6.2425],[210.17,23.7892],[210.16,16.5241]],[[210.4,4.7528],[210.41,23.776884],[210.43,53.84461688],[210.45,0.1],[210.48,11.9778]]]
["bitfinex","SOLUSD",1731283400336,[[210.24,5.71292829],[210.23,11.8914],[210.2,10.71472568],[210.19,6.2425],[210.18,4.95811402]],[[210.4,4.7528],[210.41,23.776884],[210.43,53.84461688],[210.45,0.1],[210.48,11.9778]]]
["bitfinex","SOLUSD",1731283400537,[[210.25,38.78881688],[210.24,5.71292829],[210.23,11.8914],[210.2,10.61472568],[210.19,6.2425]],[[210.33,38.78881688],[210.4,4.7528],[210.41,23.776884],[210.43,53.84461688],[210.45,0.1]]]
["bitfinex","SOLUSD",1731283400752,[[210.23,11.8914],[210.21,38.78881688],[210.2,4.7573],[210.19,6.2425],[210.18,4.95811402]],[[210.28,38.78881688],[210.4,4.8528],[210.41,23.876884],[210.43,70.6838646],[210.51,23.93260477]]]
["bitfinex","SOLUSD",1731283400950,[[210.23,11.8914],[210.21,38.78881688],[210.2,4.7573],[210.19,6.2425],[210.15,0.1]],[[210.28,38.78881688],[210.38,0.1],[210.4,4.7528],[210.41,23.876884],[210.43,70.6838646]]]
["bitfinex","SOLUSD",1731283401264,[[210.25,38.78881688],[210.24,23.776884],[210.23,11.8914],[210.22,4.7569],[210.19,6.2425]],[[210.33,38.78881688],[210.42,23.776884],[210.43,70.7838646],[210.48,0.1],[210.56,23.0979983]]]
["bitfinex","SOLUSD",1731283401445,[[210.27,38.78881688],[210.24,23.776884],[210.23,11.8914],[210.22,4.7569],[210.21,5.71292829]],[[210.34,38.78881688],[210.42,23.776884],[210.43,70.6838646],[210.45,0.1],[210.48,0.1]]]
["bitfinex","SOLUSD",1731283401643,[[210.28,38.78881688],[210.25,5.71292829],[210.24,23.776884],[210.23,11.8914],[210.22,34.39892568]],[[210.36,38.78881688],[210.4,4.7528],[210.43,58.8029646],[210.47,23.8572],[210.49,11.8774]]]
["bitfinex","SOLUSD",1731283401845,[[210.25,38.78881688],[210.24,23.776884],[210.23,11.8914],[210.22,4.7569],[210.18,0.2]],[[210.32,38.78881688],[210.4,4.7528],[210.43,53.84461688],[210.44,0.1],[210.47,23.7572]]]
["bitfinex","SOLUSD",1731283402054,[[210.26,20.0],[210.25,38.78881688],[210.24,23.776884],[210.23,11.8914],[210.22,4.7569]],[[210.32,38.78881688],[210.4,4.7528],[210.43,53.84461688],[210.44,0.1],[210.47,23.8572]]]
["bitfinex","SOLUSD",1731283402256,[[210.26,38.78881688],[210.25,20.0],[210.24,23.776884],[210.23,11.8914],[210.22,4.7569]],[[210.34,38.78881688],[210.4,4.7528],[210.43,53.84461688],[210.44,0.1],[210.45,0.1]]]
["bitfinex","SOLUSD",1731283402460,[[210.26,38.78881688],[210.25,20.0],[210.24,23.776884],[210.23,11.8914],[210.22,4.7569]],[[210.33,38.78881688],[210.4,4.7528],[210.43,53.84461688],[210.44,0.1],[210.45,0.1]]]
["bitfinex","SOLUSD",1731283402666,[[210.24,23.776884],[210.23,50.68021688],[210.22,4.7569],[210.18,0.1],[210.14,0.1]],[[210.31,38.78881688],[210.4,4.7528],[210.42,0.1],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283403011,[[210.23,16.6478],[210.22,38.78881688],[210.17,23.7892],[210.16,16.7241],[210.15,5.71292829]],[[210.4,4.7528],[210.42,0.1],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283403012,[[210.23,16.6478],[210.22,38.78881688],[210.17,23.7892],[210.16,16.7241],[210.15,5.71292829]],[[210.29,38.78881688],[210.4,4.8528],[210.41,0.1],[210.42,23.776884],[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283403562,[[210.23,11.8914],[210.21,4.757],[210.2,38.78881688],[210.17,23.7892],[210.16,16.5241]],[[210.29,38.78881688],[210.37,0.1],[210.38,0.1],[210.4,16.6349],[210.42,23.776884]]]
["bitfinex","SOLUSD",1731283403861,[[210.23,11.8914],[210.21,43.54581688],[210.17,23.7892],[210.16,16.5241],[210.15,5.81292829]],[[210.29,38.78881688],[210.38,0.1],[210.4,16.6349],[210.42,23.776884],[210.43,53.94461688]]]
["bitfinex","SOLUSD",1731283404072,[[210.23,11.8914],[210.17,23.7892],[210.16,16.5241],[210.15,5.81292829]],[[210.4,16.6349],[210.42,23.776884],[210.43,53.94461688]]]
["bitfinex","SOLUSD",1731283404073,[[210.24,38.78881688],[210.23,16.648],[210.17,23.8892],[210.16,16.6241],[210.15,5.71292829]],[[210.32,38.78881688],[210.4,16.6349],[210.42,23.876884],[210.43,53.84461688],[210.49,0.1]]]
["bitfinex","SOLUSD",1731283404244,[[210.27,38.78881688],[210.23,16.648],[210.21,38.78881688],[210.19,6.3425],[210.18,0.1]],[[210.34,38.78881688],[210.4,4.7528],[210.42,23.776884],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283404555,[[210.28,38.78881688],[210.24,5.71292829],[210.23,16.648],[210.21,38.78881688],[210.2,5.75742568]],[[210.35,38.78881688],[210.4,4.7528],[210.42,23.776884],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283404757,[[210.28,38.78881688],[210.25,43.776884],[210.24,5.71292829],[210.23,16.648],[210.21,38.78881688]],[[210.35,38.78881688],[210.4,4.7528],[210.42,23.776884],[210.43,53.84461688],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283404937,[[210.28,11.8889],[210.25,43.776884],[210.24,5.81292829],[210.21,38.78881688],[210.2,5.85742568]],[[210.43,53.84461688]]]
["bitfinex","SOLUSD",1731283404938,[[210.28,11.8889],[210.25,43.776884],[210.24,5.81292829],[210.21,38.78881688],[210.2,5.85742568]],[[210.38,38.78881688],[210.43,53.84461688],[210.49,19.20801],[210.61,23.85288473],[210.68,82.95306464]]]
["bitfinex","SOLUSD",1731283405142,[[210.33,38.78881688],[210.28,16.6443],[210.25,43.776884],[210.24,29.69432829],[210.21,38.78881688]],[[210.4,38.78881688],[210.44,4.752],[210.5,16.0956],[210.51,0.2],[210.52,11.8758]]]
["bitfinex","SOLUSD",1731283405349,[[210.28,16.6443],[210.25,43.776884],[210.24,29.69432829],[210.21,38.78881688]],[[210.5,16.0956],[210.52,11.8758]]]
["bitfinex","SOLUSD",1731283405350,[[210.34,38.78881688],[210.28,22.6533394],[210.26,0.1],[210.25,43.776884],[210.24,23.8814]],[[210.41,38.78881688],[210.43,4.7523],[210.49,0.1],[210.5,16.0956],[210.52,11.8758]]]
["bitfinex","SOLUSD",1731283405557,[[210.28,56.68675628],[210.25,43.776884],[210.21,38.88881688],[210.2,10.81370481],[210.1,62.60285471]],[[210.35,38.78881688],[210.43,43.54111688],[210.47,0.2],[210.48,11.8781],[210.5,16.0956]]]
["bitfinex","SOLUSD",1731283405872,[[210.28,11.8889],[210.26,43.54471688],[210.25,43.776884],[210.2,4.95627913],[210.19,6.3425]],[[210.33,38.78881688],[210.43,43.54111688],[210.45,0.1],[210.48,11.8781],[210.5,16.1956]]]
["bitfinex","SOLUSD",1731283406165,[[210.28,11.8889],[210.26,43.54471688],[210.25,43.776884],[210.21,38.88881688],[210.2,4.95627913]],[[210.43,43.54111688],[210.45,0.1],[210.48,11.8781],[210.5,16.1956]]]
["bitfinex","SOLUSD",1731283406166,[[210.28,11.8889],[210.26,43.54471688],[210.25,43.776884],[210.21,38.88881688],[210.2,5.05627913]],[[210.34,38.78881688],[210.43,43.54111688],[210.45,0.1],[210.48,11.8781],[210.5,16.1956]]]
["bitfinex","SOLUSD",1731283406460,[[210.28,11.8889],[210.25,43.776884],[210.21,38.88881688],[210.2,5.05627913]],[[210.43,43.54111688],[210.48,11.8781],[210.5,16.1956]]]
["bitfinex","SOLUSD",1731283406461,[[210.3,38.78881688],[210.29,20.0],[210.28,16.6444],[210.25,23.776884],[210.23,0.1]],[[210.37,38.78881688],[210.43,43.54111688],[210.47,0.1],[210.48,11.9781],[210.5,16.0956]]]
["bitfinex","SOLUSD",1731283406643,[[210.32,38.78881688],[210.29,20.0],[210.28,22.6534394],[210.25,23.776884],[210.23,0.1]],[[210.39,38.78881688],[210.43,4.7523],[210.47,0.1],[210.48,11.8781],[210.5,16.1956]]]
["bitfinex","SOLUSD",1731283406854,[[210.37,38.78881688],[210.33,11.8859],[210.32,6.2743],[210.3,15.7143],[210.29,20.0]],[[210.43,38.78881688],[210.45,4.7517],[210.5,16.0956],[210.52,0.1],[210.53,11.8748]]]
["bitfinex","SOLUSD",1731283407058,[[210.38,38.78881688],[210.33,11.8859],[210.32,51.07215628],[210.3,15.8143],[210.29,20.0]],[[210.45,38.78881688],[210.5,16.0956],[210.53,11.8748],[210.54,45.21701688],[210.56,0.2]]]
["bitfinex","SOLUSD",1731283407365,[[210.39,38.78881688],[210.33,11.8859],[210.32,51.07215628],[210.31,5.75742568],[210.3,20.6694]],[[210.47,38.78881688],[210.49,4.7508],[210.54,45.31701688],[210.57,15.603],[210.58,35.616]]]
["bitfinex","SOLUSD",1731283407562,[[210.39,38.78881688],[210.33,11.8859],[210.32,51.17215628],[210.31,5.75742568],[210.3,20.5694]],[[210.47,38.78881688],[210.49,4.7508],[210.54,45.21701688],[210.56,0.1],[210.57,15.603]]]
["bitfinex","SOLUSD",1731283407765,[[210.39,38.78881688],[210.33,11.8859],[210.32,51.07215628],[210.31,5.75742568],[210.3,20.6694]],[[210.47,38.78881688],[210.48,11.22625756],[210.49,4.7508],[210.54,45.31701688],[210.57,15.603]]]
["bitfinex","SOLUSD",1731283407964,[[210.39,38.78881688],[210.33,11.8859],[210.32,51.07215628],[210.31,5.75742568],[210.3,20.6694]],[[210.47,38.78881688],[210.49,4.7508],[210.54,45.21701688],[210.57,15.603],[210.58,35.716]]]
["bitfinex","SOLUSD",1731283408263,[[210.33,11.8859],[210.32,51.07215628],[210.31,5.75742568],[210.3,20.6694]],[[210.57,15.603],[210.58,35.716]]]
["bitfinex","SOLUSD",1731283408264,[[210.44,38.78881688],[210.4,6.28348384],[210.37,0.1],[210.34,23.876884],[210.33,11.8859]],[[210.51,38.78881688],[210.57,15.603],[210.58,11.8719],[210.6,6.1936],[210.63,0.1]]]
["bitfinex","SOLUSD",1731283408570,[[210.4,6.28348384],[210.34,23.876884],[210.33,11.8859]],[[210.57,15.603],[210.58,11.8719],[210.6,6.1936]]]
["bitfinex","SOLUSD",1731283408571,[[210.43,38.78881688],[210.41,43.776884],[210.4,6.28348384],[210.35,0.1],[210.34,23.876884]],[[210.5,38.78881688],[210.56,4.7492],[210.57,15.603],[210.58,11.8719],[210.6,6.1936]]]
["bitfinex","SOLUSD",1731283408746,[[210.43,38.78881688],[210.4,6.28348384],[210.35,0.1],[210.34,23.876884],[204.23,2.99]],[[210.5,38.78881688],[210.56,4.7492],[210.57,15.603],[210.58,11.8719],[210.6,6.1936]]]
["bitfinex","SOLUSD",1731283409068,[[210.41,20.0],[210.4,11.03608384],[210.35,0.1],[210.34,23.876884],[210.3,67.78317216]],[[210.49,38.78881688],[210.57,15.603],[210.58,11.8719],[210.6,6.1936],[210.64,0.1]]]
["bitfinex","SOLUSD",1731283409367,[[210.48,38.78881688],[210.41,26.28348384],[210.4,16.7347],[210.37,23.8673],[210.34,23.776884]],[[210.55,38.78881688],[210.56,4.7493],[210.6,6.0936],[210.63,16.1121],[210.64,11.8689]]]
["bitfinex","SOLUSD",1731283409581,[[210.51,38.78881688],[210.45,6.0283],[210.43,38.78881688],[210.42,6.48348384],[210.41,20.0]],[[210.58,38.78881688],[210.6,4.7484],[210.64,11.8689],[210.68,6.0936],[210.7,35.101227]]]
["bitfinex","SOLUSD",1731283409756,[[210.51,38.78881688],[210.45,6.0283],[210.43,38.78881688],[210.42,6.48348384],[210.41,20.0]],[[210.58,38.78881688],[210.68,6.0936],[210.69,0.1],[210.7,16.1121],[210.71,0.1]]]
["bitfinex","SOLUSD",1731283409954,[[210.51,38.78881688],[210.45,6.1283],[210.44,15.3881],[210.43,38.78881688],[210.42,6.38348384]],[[210.58,38.78881688],[210.61,4.7481],[210.68,6.0936],[210.69,0.1],[210.7,27.9777]]]
["bitfinex","SOLUSD",1731283410264,[[210.45,44.81711688],[210.44,15.3881],[210.42,6.28348384],[210.38,0.1],[210.36,0.1]],[[210.53,38.78881688],[210.63,0.2],[210.64,4.7476],[210.68,6.0936],[210.7,16.1121]]]
["bitfinex","SOLUSD",1731283410496,[[210.42,20.0],[210.41,38.78881688],[210.38,6.0283],[210.37,39.1554],[210.35,0.1]],[[210.49,38.78881688],[210.54,38.78881688],[210.59,0.1],[210.6,0.1],[210.64,16.6161]]]
["bitfinex","SOLUSD",1731283410663,[[210.45,23.776884],[210.44,20.0],[210.43,62.56570088],[210.42,20.0],[210.38,6.0283]],[[210.51,38.78881688],[210.62,0.1],[210.63,0.1],[210.64,16.6161],[210.72,23.7282]]]
["bitfinex","SOLUSD",1731283410852,[[210.43,62.56570088],[210.42,20.0],[210.38,6.0283],[210.37,39.2554],[210.36,0.1]],[[210.51,38.78881688],[210.62,0.1],[210.63,0.1],[210.64,16.6161],[210.72,23.7282]]]
["bitfinex","SOLUSD",1731283411170,[[210.45,28.528584],[210.44,20.0],[210.43,38.78881688],[210.4,11.8821],[210.39,0.1]],[[210.51,38.78881688],[210.55,4.7495],[210.62,0.1],[210.63,0.1],[210.64,11.8685]]]
["bitfinex","SOLUSD",1731283411346,[[210.45,67.31740088],[210.44,31.8793],[210.39,0.1],[210.36,6.28348384],[210.25,23.83460932]],[[210.52,38.78881688],[210.55,4.7495],[210.63,0.1],[210.64,11.9685],[210.91,20.0]]]
["bitfinex","SOLUSD",1731283411550,[[210.45,67.31740088],[210.44,31.8793],[210.33,0.1],[210.25,23.83460932],[209.54,44.23230303]],[[210.52,38.78881688],[210.55,4.7495],[210.62,0.1],[210.63,0.1],[210.64,11.8685]]]
["bitfinex","SOLUSD",1731283411768,[[210.45,28.528584],[210.44,31.8793],[210.43,38.78881688],[210.39,6.28348384],[210.38,6.0283]],[[210.52,38.78881688],[210.55,4.7495],[210.6,0.1],[210.63,0.1],[210.64,11.8685]]]
["bitfinex","SOLUSD",1731283412150,[[210.45,28.528584],[210.44,31.8793],[210.43,38.78881688],[210.39,6.28348384],[210.38,6.0283]],[[210.52,38.78881688],[210.55,4.7495],[210.62,0.1],[210.63,0.1],[210.64,11.8685]]]
["bitfinex","SOLUSD",1731283412351,[[210.39,50.67141688],[210.38,6.0283],[210.37,45.19449235],[210.33,0.1],[210.32,38.88881688]],[[210.47,38.78881688],[210.54,43.53861688],[210.57,0.1],[210.59,11.9717],[210.64,23.7371]]]
["bitfinex","SOLUSD",1731283412561,[[210.39,50.67141688],[210.38,6.0283],[210.37,39.1554],[210.32,45.17230072],[210.3,0.1]],[[210.47,38.78881688],[210.54,43.53861688],[210.56,0.1],[210.57,0.1],[210.59,11.8717]]]
["bitfinex","SOLUSD",1731283412769,[[210.39,11.8826],[210.38,10.7815],[210.37,54.17691688],[210.32,6.28348384],[210.3,6.23909235]],[[210.54,43.53861688],[210.56,0.1],[210.59,11.8717]]]
["bitfinex","SOLUSD",1731283412770,[[210.39,11.8826],[210.38,10.7815],[210.37,54.17691688],[210.32,6.28348384],[210.3,6.23909235]],[[210.45,38.78881688],[210.54,43.63861688],[210.56,0.1],[210.59,11.8717],[211.01,2.43427586]]]
["bitfinex","SOLUSD",1731283412947,[[210.4,38.78881688],[210.38,10.7814],[210.32,45.17230072],[210.3,6.03909235],[210.29,40.4365]],[[210.48,38.78881688],[210.54,43.53861688],[210.58,0.2],[210.71,23.28680581],[210.8,70.0]]]
["bitfinex","SOLUSD",1731283413154,[[210.4,38.78881688],[210.38,10.7814],[210.34,0.1],[210.32,45.17230072],[210.3,6.03909235]],[[210.48,38.78881688],[210.54,43.53861688],[210.55,0.1],[210.58,0.1],[210.71,34.41215528]]]
["bitfinex","SOLUSD",1731283413383,[[210.4,38.78881688],[210.38,17.06488384],[210.34,0.1],[210.32,38.88881688],[210.3,6.03909235]],[[210.48,38.78881688],[210.54,43.53861688],[210.57,0.1],[210.58,0.1],[210.63,11.13817174]]]
["bitfinex","SOLUSD",1731283413556,[[210.38,67.73690072],[210.32,38.78881688],[210.3,6.03909235],[210.28,0.2],[210.24,3.03416483]],[[210.46,38.78881688],[210.54,43.53861688],[210.55,11.9741],[210.57,0.1],[210.65,65.54106867]]]
["bitfinex","SOLUSD",1731283413868,[[210.4,38.78881688],[210.38,22.6646],[210.35,6.28348384],[210.33,0.1],[210.32,38.78881688]],[[210.46,38.78881688],[210.54,43.53861688],[210.55,11.8741],[210.57,0.1],[210.59,0.1]]]
["bitfinex","SOLUSD",1731283414069,[[210.43,38.78881688],[210.38,22.6646],[210.36,23.8683],[210.35,6.38348384],[210.32,38.78881688]],[[210.51,38.78881688],[210.54,4.7498],[210.6,11.9708],[210.61,0.1],[210.65,62.52521688]]]
["bitfinex","SOLUSD",1731283414259,[[210.45,38.78881688],[210.43,6.28348384],[210.38,22.6646],[210.37,0.1],[210.36,29.80739235]],[[210.51,38.78881688],[210.54,4.7498],[210.6,11.8708],[210.61,0.2],[210.65,62.52521688]]]
["bitfinex","SOLUSD",1731283414459,[[210.43,45.07230072],[210.42,11.8805],[210.38,6.0283],[210.36,29.80739235],[210.35,0.2]],[[210.49,38.78881688],[210.59,16.6199],[210.61,0.2],[210.65,62.52521688],[210.74,23.65477517]]]
["bitfinex","SOLUSD",1731283414663,[[210.39,38.78881688],[210.38,6.0283],[210.37,16.6369],[210.36,23.7683],[210.32,38.78881688]],[[210.47,38.78881688],[210.54,38.78881688],[210.55,0.1],[210.56,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283414968,[[210.4,38.78881688],[210.38,10.7814],[210.36,23.7683],[210.32,38.78881688],[210.31,0.1]],[[210.47,38.78881688],[210.54,38.78881688],[210.57,0.1],[210.58,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283415188,[[210.38,56.70031688],[210.36,11.03718384],[210.32,6.03909235],[210.29,16.8607],[210.28,23.7774]],[[210.45,38.78881688],[210.54,38.78881688],[210.55,0.1],[210.57,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283415468,[[210.41,38.78881688],[210.38,28.94828384],[210.34,0.1],[210.32,38.88881688],[210.3,6.03909235]],[[210.49,38.78881688],[210.54,38.78881688],[210.58,0.2],[210.59,40.3627],[210.72,46.87834176]]]
["bitfinex","SOLUSD",1731283415683,[[210.39,38.78881688],[210.38,22.6648],[210.32,38.98881688],[210.3,6.03909235],[210.2,23.02020656]],[[210.47,38.78881688],[210.54,38.78881688],[210.55,0.1],[210.56,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283415968,[[210.39,38.78881688],[210.38,22.6648],[210.34,0.1],[210.32,45.17230072],[210.3,6.03909235]],[[210.47,38.78881688],[210.54,38.78881688],[210.57,0.1],[210.59,40.4627],[210.8,70.0]]]
["bitfinex","SOLUSD",1731283416167,[[210.39,38.78881688],[210.38,22.6648],[210.32,45.27230072],[210.3,6.03909235],[184.78,5.0]],[[210.47,38.78881688],[210.54,38.78881688],[210.55,0.1],[210.58,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283416365,[[210.4,4.7528],[210.39,38.78881688],[210.38,24.19498384],[210.32,38.88881688],[210.31,0.1]],[[210.47,38.78881688],[210.49,4.7508],[210.54,38.78881688],[210.55,0.1],[210.58,0.1]]]
["bitfinex","SOLUSD",1731283416568,[[210.4,4.7528],[210.39,45.07230072],[210.38,17.9115],[210.34,0.1],[210.32,38.88881688]],[[210.47,38.78881688],[210.49,4.7508],[210.54,38.78881688],[210.57,0.1],[210.58,0.1]]]
["bitfinex","SOLUSD",1731283416864,[[210.4,4.7528],[210.39,45.07230072],[210.38,17.9115],[210.34,0.1],[210.32,38.88881688]],[[210.47,38.78881688],[210.49,4.7508],[210.54,38.78881688],[210.57,0.1],[210.6,0.1]]]
["bitfinex","SOLUSD",1731283417067,[[210.4,4.7528],[210.39,45.07230072],[210.38,17.9115],[210.32,38.98881688],[209.69,34.40358067]],[[210.47,38.78881688],[210.49,4.7508],[210.54,38.78881688],[210.56,0.1],[210.57,0.1]]]
["bitfinex","SOLUSD",1731283417275,[[210.4,4.7528],[210.39,45.07230072],[210.38,17.9115],[210.34,0.1],[210.32,38.88881688]],[[210.47,38.78881688],[210.49,4.7508],[210.54,38.78881688],[210.56,0.1],[210.57,0.1]]]
["bitfinex","SOLUSD",1731283417463,[[210.41,38.78881688],[210.4,36.6349],[210.39,6.28348384],[210.38,6.0283],[210.36,23.7676]],[[210.54,43.53861688],[210.59,11.8714],[210.61,0.1],[210.62,0.1],[210.7,16.1121]]]
["bitfinex","SOLUSD",1731283417664,[[210.45,38.78881688],[210.41,30.32036784],[210.4,16.6349],[210.39,0.1],[210.38,6.0283]],[[210.53,38.78881688],[210.62,0.1],[210.64,35.7057],[210.68,6.0936],[210.7,16.1121]]]
["bitfinex","SOLUSD",1731283417861,[[210.41,69.10918472],[210.4,16.6349],[210.38,6.0283],[210.35,4.84176105],[210.33,0.1]],[[210.64,35.7057],[210.68,6.0936],[210.7,16.1121]]]
["bitfinex","SOLUSD",1731283417862,[[210.41,69.10918472],[210.4,16.6349],[210.38,6.0283],[210.35,4.84176105],[210.33,0.1]],[[210.51,38.78881688],[210.58,0.1],[210.59,4.7485],[210.6,0.1],[210.64,23.7371]]]
["bitfinex","SOLUSD",1731283418072,[[210.41,38.78881688],[210.4,16.6349],[210.38,6.0283],[210.36,23.7676],[210.33,0.2]],[[210.58,0.1],[210.59,4.7485],[210.64,23.7371]]]
["bitfinex","SOLUSD",1731283418073,[[210.41,38.78881688],[210.4,16.6349],[210.38,6.0283],[210.36,23.7676],[210.33,0.2]],[[210.49,38.78881688],[210.54,38.78881688],[210.56,0.1],[210.58,0.1],[210.59,16.6199]]]
["bitfinex","SOLUSD",1731283418365,[[210.41,38.78881688],[210.4,16.6349],[210.38,6.0283],[210.36,23.7676],[210.33,12.31898042]],[[210.49,38.78881688],[210.54,38.78881688],[210.58,0.2],[210.59,16.6199],[210.69,2.98112585]]]
["bitfinex","SOLUSD",1731283418574,[[210.4,11.8821],[210.39,38.78881688],[210.38,10.7814],[210.33,12.21898042],[210.32,38.78881688]],[[210.47,38.78881688],[210.54,38.78881688],[210.56,0.1],[210.58,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283418777,[[210.4,11.8821],[210.39,43.54171688],[210.38,6.0283],[210.33,12.21898042],[210.32,38.78881688]],[[210.47,38.78881688],[210.53,0.1],[210.54,38.78881688],[210.56,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283419088,[[210.29,16.6607],[210.27,38.78881688],[210.25,6.4733],[210.2,0.1]],[[210.54,38.78881688],[210.56,0.1],[210.59,40.3627]]]
["bitfinex","SOLUSD",1731283419089,[[210.29,16.6607],[210.27,38.78881688],[210.25,6.4733],[210.2,0.1],[210.17,23.8892]],[[210.41,38.78881688],[210.43,38.78881688],[210.46,0.2],[210.54,45.25221688],[210.56,16.4976]]]
["bitfinex","SOLUSD",1731283419257,[[210.27,16.6445],[210.25,45.26211688],[210.22,16.6249],[210.18,0.1],[210.17,26.94545605]],[[210.34,38.78881688],[210.43,38.78881688],[210.44,0.2],[210.46,4.95682236],[210.54,45.25221688]]]
["bitfinex","SOLUSD",1731283419568,[[210.27,16.6445],[210.25,45.26211688],[210.22,16.6249],[210.17,26.94545605]],[[210.34,38.78881688],[210.43,38.78881688],[210.44,0.2],[210.46,4.95682236],[210.54,45.25221688]]]
["bitfinex","SOLUSD",1731283419569,[[210.27,16.6445],[210.25,45.26211688],[210.22,16.6249],[210.21,38.78881688],[210.2,0.1]],[[210.34,38.78881688],[210.37,4.7536],[210.43,38.78881688],[210.44,0.1],[210.45,11.8795]]]
["bitfinex","SOLUSD",1731283419769,[[210.29,38.78881688],[210.27,16.6445],[210.25,6.4733],[210.24,23.7819],[210.22,16.6249]],[[210.36,38.78881688],[210.41,4.7527],[210.43,38.78881688],[210.45,11.8795],[210.46,5.15682236]]]
["bitfinex","SOLUSD",1731283420069,[[210.27,16.6445],[210.25,45.26211688],[210.22,16.6249],[210.2,6.17988807],[210.18,6.13909235]],[[210.34,38.78881688],[210.41,4.7527],[210.43,38.78881688],[210.44,0.2],[210.45,11.8795]]]
["bitfinex","SOLUSD",1731283420275,[[210.29,38.78881688],[210.27,16.6445],[210.25,6.4733],[210.22,16.7249],[210.21,38.88881688]],[[210.36,38.78881688],[210.41,4.7527],[210.43,38.78881688],[210.45,11.8795],[210.46,5.05682236]]]
["bitfinex","SOLUSD",1731283420483,[[210.32,38.78881688],[210.27,16.6445],[210.26,0.1],[210.25,6.4733],[210.24,0.1]],[[210.4,38.78881688],[210.43,4.7522],[210.46,4.95682236],[210.48,0.1],[210.49,23.8547]]]
["bitfinex","SOLUSD",1731283420656,[[210.32,38.78881688],[210.27,16.6445],[210.26,0.1],[210.25,6.4733],[210.24,6.13909235]],[[210.4,38.78881688],[210.43,4.7522],[210.48,0.1],[210.49,23.8547],[210.81,11.98820201]]]
["bitfinex","SOLUSD",1731283420960,[[210.32,38.78881688],[210.27,16.7445],[210.25,6.4733],[210.24,6.13909235],[208.11,0.1]],[[210.4,38.78881688],[210.43,4.7522],[210.48,0.1],[210.51,0.1],[210.64,34.7677576]]]
["bitfinex","SOLUSD",1731283421165,[[210.32,38.78881688],[210.27,16.6445],[210.26,29.95988807],[210.25,6.5733],[210.24,6.13909235]],[[210.41,38.78881688],[210.43,4.7522],[210.48,0.1],[210.51,0.1],[210.57,3.10937648]]]
["bitfinex","SOLUSD",1731283421356,[[210.34,38.78881688],[210.27,16.7445],[210.26,29.95988807],[210.25,6.5733],[210.24,6.13909235]],[[210.41,38.78881688],[210.43,4.7522],[210.57,3.10937648]]]
["bitfinex","SOLUSD",1731283421357,[[210.34,38.78881688],[210.27,16.7445],[210.26,30.05988807],[210.25,6.4733],[210.24,6.03909235]],[[210.41,38.78881688],[210.43,4.7522],[210.52,0.1],[210.53,0.1],[210.57,3.10937648]]]
["bitfinex","SOLUSD",1731283421563,[[210.36,38.78881688],[210.29,16.6436],[210.28,23.876884],[210.27,0.1],[210.26,6.17988807]],[[210.43,38.78881688],[210.45,4.7518],[210.53,0.1],[210.54,45.35221688],[210.57,3.10937648]]]
["bitfinex","SOLUSD",1731283421782,[[210.35,38.78881688],[210.3,23.876884],[210.29,16.7436],[210.28,23.776884],[210.26,6.17988807]],[[210.43,38.78881688],[210.54,45.35221688],[210.55,11.9737],[210.57,3.10937648],[210.78,70.0]]]
["bitfinex","SOLUSD",1731283421976,[[210.37,38.78881688],[210.32,6.17988807],[210.3,0.1],[210.29,16.6436],[210.28,23.876884]],[[210.44,38.78881688],[210.53,4.8499],[210.54,45.35221688],[210.65,38.78881688],[210.68,23.40994263]]]
["bitfinex","SOLUSD",1731283422172,[[210.37,38.78881688],[210.32,6.17988807],[210.3,0.1],[210.29,16.6436],[210.28,23.876884]],[[210.44,38.78881688],[210.53,4.7499],[210.54,45.25221688],[210.57,0.2],[210.65,38.78881688]]]
["bitfinex","SOLUSD",1731283422375,[[210.32,6.17988807],[210.3,0.1],[210.29,16.6436],[210.28,23.876884]],[[210.53,4.7499],[210.54,45.25221688],[210.65,38.78881688]]]
["bitfinex","SOLUSD",1731283422376,[[210.4,38.78881688],[210.32,45.06870495],[210.3,6.03909235],[210.29,40.4202],[210.28,23.776884]],[[210.48,38.78881688],[210.53,4.7499],[210.54,45.25221688],[210.58,11.8721],[210.59,47.5856]]]
["bitfinex","SOLUSD",1731283422580,[[210.39,38.78881688],[210.37,6.17988807],[210.33,16.3408],[210.32,38.98881688],[210.3,6.03909235]],[[210.47,38.78881688],[210.53,4.7499],[210.54,45.25221688],[210.56,16.5976],[210.58,11.8721]]]
["bitfinex","SOLUSD",1731283422879,[[210.39,38.78881688],[210.37,6.17988807],[210.34,0.1],[210.33,16.3408],[210.32,38.88881688]],[[210.47,38.78881688],[210.53,4.7499],[210.54,45.25221688],[210.56,16.4976],[210.58,11.8721]]]
["bitfinex","SOLUSD",1731283423071,[[210.4,20.0],[210.39,38.78881688],[210.37,6.17988807],[210.33,16.3408],[210.32,38.88881688]],[[210.47,38.78881688],[210.53,4.7499],[210.54,45.25221688],[210.56,16.4976],[210.58,11.8721]]]
["bitfinex","SOLUSD",1731283423269,[[210.42,38.78881688],[210.4,20.0],[210.37,6.17988807],[210.36,0.1],[210.35,0.1]],[[210.51,38.78881688],[210.53,4.7499],[210.56,16.4976],[210.58,11.8721],[210.59,47.4856]]]
["bitfinex","SOLUSD",1731283423580,[[210.46,38.78881688],[210.45,4.7517],[210.43,11.8801],[210.42,6.17988807],[210.4,26.5169]],[[210.54,38.78881688],[210.58,11.8721],[210.61,6.0694],[210.62,16.4537],[210.64,0.2]]]
["bitfinex","SOLUSD",1731283423777,[[210.46,38.78881688],[210.45,4.7517],[210.42,6.17988807],[210.4,26.5169],[184.8,92.11081127]],[[210.54,38.78881688],[210.55,4.7495],[210.61,6.0694],[210.62,16.4537],[210.63,11.8692]]]
["bitfinex","SOLUSD",1731283423973,[[210.48,62.56570088],[210.47,20.0],[210.45,4.7517],[210.42,6.17988807],[210.4,26.5169]],[[210.61,6.0694],[210.62,16.4537]]]
["bitfinex","SOLUSD",1731283423974,[[210.48,62.56570088],[210.47,20.0],[210.45,16.631],[210.43,38.78881688],[210.42,6.17988807]],[[210.56,38.78881688],[210.61,6.0694],[210.62,16.4537],[210.79,23.65067196],[210.95,16.60272026]]]
["bitfinex","SOLUSD",1731283424188,[[210.46,38.78881688],[210.45,16.631],[210.42,6.17988807],[210.37,30.00599235],[210.21,38.78881688]],[[210.54,38.78881688],[210.61,6.0694],[210.62,16.4537],[210.63,0.1],[210.64,0.1]]]
["bitfinex","SOLUSD",1731283424477,[[210.46,38.78881688],[210.45,16.631],[210.42,6.17988807],[210.4,6.6169],[210.39,0.1]],[[210.54,38.78881688],[210.56,4.7493],[210.61,6.0694],[210.62,16.4537],[210.63,0.1]]]
["bitfinex","SOLUSD",1731283424667,[[210.45,16.631],[210.42,6.17988807],[210.41,0.1],[210.4,6.6169],[184.59,93.31253162]],[[210.54,38.78881688],[210.56,4.7493],[210.61,6.0694],[210.62,16.4537],[210.66,0.2]]]
["bitfinex","SOLUSD",1731283424871,[[210.5,38.78881688],[210.46,23.776884],[210.45,16.631],[210.43,38.78881688],[210.42,6.27988807]],[[210.58,38.78881688],[210.62,16.4537],[210.64,11.8688],[210.67,29.8042],[210.68,0.2]]]
["bitfinex","SOLUSD",1731283425080,[[210.53,38.78881688],[210.47,15.5845],[210.46,23.776884],[210.45,29.04998042],[210.43,38.78881688]],[[210.61,38.78881688],[210.67,6.0694],[210.69,16.5537],[210.72,0.1],[210.84,23.88563949]]]
["bitfinex","SOLUSD",1731283425272,[[210.53,38.78881688],[210.47,15.5845],[210.46,23.776884],[210.45,29.04998042],[210.43,38.78881688]],[[210.61,38.78881688],[210.67,6.0694],[210.69,16.5537],[210.72,0.1],[210.83,12.32651934]]]
["bitfinex","SOLUSD",1731283425581,[[210.53,43.53861688],[210.5,11.876],[210.47,15.5845],[210.46,23.776884],[210.45,12.41898042]],[[210.61,43.53691688],[210.67,6.0694],[210.69,28.3197],[210.71,0.1],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283425789,[[210.53,43.53861688],[210.47,15.5845],[210.46,23.776884],[210.45,12.31898042],[210.44,0.1]],[[210.61,38.78881688],[210.63,4.7477],[210.67,6.0694],[210.69,28.3197],[210.72,0.1]]]
["bitfinex","SOLUSD",1731283426080,[[210.58,38.78881688],[210.56,20.0],[210.54,6.44711029],[210.53,16.6245],[210.51,6.03909235]],[[210.66,38.78881688],[210.72,0.1],[210.73,4.8454],[210.75,6.0694],[210.76,38.78881688]]]
["bitfinex","SOLUSD",1731283426270,[[210.53,16.6245],[210.52,38.78881688],[210.46,23.876884],[210.44,4.84176105],[210.43,38.78881688]],[[210.6,38.78881688],[210.7,0.1],[210.71,0.1],[210.73,4.7454],[210.75,25.051993]]]
["bitfinex","SOLUSD",1731283426591,[[210.55,20.0],[210.54,23.776884],[210.53,16.6245],[210.49,6.44711029],[210.48,0.1]],[[210.72,0.1],[210.73,4.8454],[210.75,25.051993],[210.96,23.20664875],[211.16,2.43427586]]]
["bitfinex","SOLUSD",1731283426876,[[210.56,62.56570088],[210.55,20.0],[210.54,23.776884],[210.53,16.6245],[210.51,0.1]],[[210.64,38.78881688],[210.73,4.7454],[210.74,4.95080444],[210.75,6.0694],[210.76,38.98881688]]]
["bitfinex","SOLUSD",1731283427185,[[210.56,62.56570088],[210.54,23.776884],[210.53,16.6245]],[[210.64,38.78881688],[210.73,4.7454],[210.74,4.95080444],[210.75,6.0694],[210.76,38.98881688]]]
["bitfinex","SOLUSD",1731283427186,[[210.62,38.78881688],[210.56,6.2826],[210.54,38.98881688],[210.53,40.374],[210.5,6.03909235]],[[210.71,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.78,16.5537],[210.79,11.8602]]]
["bitfinex","SOLUSD",1731283427365,[[210.62,38.78881688],[210.57,6.44711029],[210.56,6.2826],[210.54,38.98881688],[210.53,40.374]],[[210.71,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.78,16.5537],[210.79,11.8602]]]
["bitfinex","SOLUSD",1731283427366,[[210.62,38.78881688],[210.57,6.44711029],[210.56,6.2826],[210.54,38.98881688],[210.53,40.374]],[[210.71,38.78881688],[210.73,4.7454],[210.76,38.78881688],[210.78,16.6537],[210.79,11.8602]]]
["bitfinex","SOLUSD",1731283427564,[[210.62,38.78881688],[210.57,6.44711029],[210.56,6.2826],[210.54,38.98881688],[210.53,23.7495]],[[210.71,38.78881688],[210.76,38.78881688],[210.78,16.4537],[210.79,11.8602],[210.81,0.2]]]
["bitfinex","SOLUSD",1731283427863,[[210.62,43.53641688],[210.6,11.8707],[210.57,6.44711029],[210.56,6.3826],[210.54,38.88881688]],[[210.71,43.53461688],[210.78,16.5537],[210.79,11.8602],[210.81,0.1],[210.86,3.07007723]]]
["bitfinex","SOLUSD",1731283428063,[[210.62,38.78881688],[210.6,16.6189],[210.57,6.44711029],[210.56,6.2826],[210.54,38.88881688]],[[210.69,38.78881688],[210.71,4.7458],[210.76,38.78881688],[210.77,0.1],[210.78,16.5537]]]
["bitfinex","SOLUSD",1731283428279,[[210.62,38.78881688],[210.61,4.7479],[210.6,11.8707],[210.57,6.44711029],[210.56,6.2826]],[[210.69,38.78881688],[210.71,4.7458],[210.76,38.78881688],[210.77,0.1],[210.78,16.5537]]]
["bitfinex","SOLUSD",1731283428486,[[210.6,50.65951688],[210.59,4.7485],[210.57,6.44711029],[210.56,6.2826],[210.54,38.88881688]],[[210.69,38.78881688],[210.71,4.7458],[210.76,38.88881688],[210.78,16.4537],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283428803,[[210.6,55.40781688],[210.57,6.44711029],[210.56,6.2826],[210.54,38.88881688],[185.0,2310.67550991]],[[210.69,38.78881688],[210.71,4.7458],[210.76,38.78881688],[210.78,16.4537],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283429084,[[210.62,38.78881688],[210.6,55.40781688],[210.57,6.44711029],[210.56,6.2826],[210.54,38.88881688]],[[210.69,38.78881688],[210.71,4.7458],[210.76,38.78881688],[210.78,16.4537],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283429085,[[210.62,38.78881688],[210.61,20.0],[210.6,16.619],[210.57,6.44711029],[210.56,6.2826]],[[210.69,38.78881688],[210.71,4.7458],[210.76,38.78881688],[210.78,16.4537],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283429286,[[210.66,38.78881688],[210.61,23.776884],[210.6,23.06611029],[210.58,0.1],[210.57,6.13909235]],[[210.74,43.53411688],[210.82,6.681],[210.84,11.8573],[210.93,10.06771],[210.97,23.40143591]]]
["bitfinex","SOLUSD",1731283429493,[[210.66,38.78881688],[210.62,6.44711029],[210.61,23.776884],[210.6,16.619],[210.58,19.072534]],[[210.74,38.78881688],[210.76,4.7448],[210.82,6.581],[210.84,11.9573],[210.86,35.624834]]]
["bitfinex","SOLUSD",1731283429668,[[210.66,43.53571688],[210.62,6.44711029],[210.61,23.776884],[210.6,11.9707],[210.58,18.972534]],[[210.74,38.78881688],[210.76,4.7448],[210.82,6.581],[210.84,11.9573],[210.86,35.624834]]]
["bitfinex","SOLUSD",1731283429867,[[210.66,38.78881688],[210.64,4.7473],[210.62,6.44711029],[210.61,23.776884],[210.6,11.8707]],[[210.74,38.78881688],[210.75,4.7451],[210.8,0.1],[210.82,6.681],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283430068,[[210.64,43.53611688],[210.62,6.44711029],[210.61,23.776884],[210.6,11.8707],[210.57,6.13909235]],[[210.72,38.78881688],[210.79,4.744],[210.8,0.1],[210.81,0.1],[210.82,6.581]]]
["bitfinex","SOLUSD",1731283430379,[[210.64,43.53611688],[210.62,6.44711029],[210.61,23.776884],[210.6,11.8707],[210.57,6.13909235]],[[210.72,38.78881688],[210.79,4.744],[210.8,0.2],[210.82,6.581],[210.86,16.6523]]]
["bitfinex","SOLUSD",1731283430692,[[210.64,43.53611688],[210.62,6.44711029],[210.61,23.776884],[210.6,11.8707],[210.57,25.11295135]],[[210.72,38.78881688],[210.79,4.744],[210.8,0.1],[210.82,6.581],[210.84,30.931159]]]
["bitfinex","SOLUSD",1731283430989,[[210.64,55.40461688],[210.62,6.44711029],[210.61,23.776884],[210.57,25.21295135],[209.98,29.48820202]],[[210.72,38.78881688],[210.74,4.7453],[210.82,6.581],[210.84,30.931159],[210.85,23.8145]]]
["bitfinex","SOLUSD",1731283431282,[[210.68,38.78881688],[210.64,23.06291029],[210.61,23.776884],[210.6,0.1],[210.59,0.1]],[[210.76,38.78881688],[210.81,4.7436],[210.82,6.581],[210.83,0.1],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283431594,[[210.68,38.78881688],[210.65,6.44711029],[210.64,16.6158],[210.61,23.776884],[210.6,0.1]],[[210.76,38.78881688],[210.81,4.7436],[210.82,6.581],[210.83,0.1],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283431774,[[210.68,38.78881688],[210.65,6.44711029],[210.64,16.6158],[210.61,23.776884],[210.6,0.1]],[[210.76,38.78881688],[210.81,4.7436],[210.82,6.581],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283431775,[[210.68,38.78881688],[210.65,6.44711029],[210.64,16.6158],[210.61,47.516884],[210.6,0.1]],[[210.76,38.78881688],[210.81,4.7436],[210.82,6.681],[210.84,11.8573],[211.13,12.95306464]]]
["bitfinex","SOLUSD",1731283432084,[[210.66,38.78881688],[210.64,16.6158],[210.63,6.44711029],[210.61,47.516884],[210.56,6.3826]],[[210.74,38.78881688],[210.81,4.7436],[210.82,6.681],[210.84,11.8573],[210.88,23.7108]]]
["bitfinex","SOLUSD",1731283432294,[[210.66,38.78881688],[210.64,16.6158],[210.63,6.44711029],[210.61,47.516884],[210.59,0.2]],[[210.74,38.78881688],[210.81,4.7436],[210.82,6.681],[210.84,11.8573],[210.88,23.7108]]]
["bitfinex","SOLUSD",1731283432295,[[210.66,38.78881688],[210.64,16.6158],[210.63,6.44711029],[210.61,47.516884],[210.59,0.2]],[[210.74,38.78881688],[210.81,4.7436],[210.82,6.581],[210.84,11.8573],[210.87,38.88881688]]]
["bitfinex","SOLUSD",1731283432488,[[210.66,38.78881688],[210.64,16.6158],[210.63,6.44711029],[210.61,47.516884],[210.59,0.1]],[[210.74,38.78881688],[210.81,4.7436],[210.82,6.581],[210.83,0.1],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283432687,[[210.66,38.78881688],[210.64,16.6158],[210.63,6.44711029],[210.61,47.516884],[210.59,0.1]],[[210.74,38.78881688],[210.81,4.7436],[210.82,6.581],[210.83,0.2],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283432895,[[210.68,43.53531688],[210.64,11.8685],[210.61,63.903384],[210.54,41.9029099]],[[210.82,6.581],[210.84,11.8573]]]
["bitfinex","SOLUSD",1731283432896,[[210.68,43.53531688],[210.64,11.8685],[210.61,63.903384],[210.54,41.9029099],[210.48,23.42940302]],[[210.77,38.78881688],[210.78,4.7444],[210.82,6.581],[210.84,11.8573],[210.87,38.88881688]]]
["bitfinex","SOLUSD",1731283433070,[[210.69,38.78881688],[210.68,16.6128],[210.67,6.44711029],[210.64,6.03909235],[210.62,0.1]],[[210.77,38.78881688],[210.87,38.88881688],[210.88,23.7108],[210.89,6.3947],[210.9,11.9544]]]
["bitfinex","SOLUSD",1731283433279,[[210.69,38.78881688],[210.68,16.6128],[210.67,6.44711029],[210.64,6.03909235],[210.62,0.1]],[[210.77,38.78881688],[210.86,16.7523],[210.87,38.88881688],[210.88,23.7108],[210.89,25.364166]]]
["bitfinex","SOLUSD",1731283433585,[[210.69,38.78881688],[210.68,16.6128],[210.67,6.44711029],[210.64,6.03909235],[210.62,0.1]],[[210.77,38.78881688],[210.83,0.1],[210.86,16.7523],[210.87,38.78881688],[210.88,23.7108]]]
["bitfinex","SOLUSD",1731283433786,[[210.69,38.78881688],[210.68,16.6128],[210.67,6.44711029],[210.64,6.03909235],[210.62,0.1]],[[210.77,38.78881688],[210.87,38.78881688],[210.88,23.7108]]]
["bitfinex","SOLUSD",1731283433787,[[210.69,38.78881688],[210.68,16.6128],[210.67,6.44711029],[210.65,38.78881688],[210.64,6.03909235]],[[210.77,38.78881688],[210.81,4.7437],[210.87,38.78881688],[210.88,23.8108],[210.89,6.4947]]]
["bitfinex","SOLUSD",1731283433969,[[210.71,38.78881688],[210.7,6.44711029],[210.68,16.6128],[210.65,38.78881688],[210.64,6.13909235]],[[210.79,38.78881688],[210.81,4.7437],[210.87,38.88881688],[210.88,23.7108],[210.89,6.4947]]]
["bitfinex","SOLUSD",1731283434172,[[210.71,38.78881688],[210.7,6.44711029],[210.68,16.6128],[210.66,0.1],[210.65,38.78881688]],[[210.79,38.78881688],[210.81,4.7437],[210.87,38.88881688],[210.88,23.7108],[210.89,6.4947]]]
["bitfinex","SOLUSD",1731283434388,[[210.71,38.78881688],[210.7,6.44711029],[210.68,16.6128],[210.66,0.1],[210.65,38.78881688]],[[210.79,38.78881688],[210.81,4.7437],[210.87,38.78881688],[210.88,23.7108],[210.89,6.4947]]]
["bitfinex","SOLUSD",1731283434693,[[210.71,38.78881688],[210.7,6.44711029],[210.68,16.6128],[210.66,0.1],[210.65,38.78881688]],[[210.79,38.78881688],[210.81,4.7437],[210.87,38.88881688],[210.88,23.7108],[210.89,6.4947]]]
["bitfinex","SOLUSD",1731283434991,[[210.73,38.78881688],[210.72,30.250784],[210.71,23.31008807],[210.66,0.2],[210.65,38.78881688]],[[210.81,38.78881688],[210.86,4.7424],[210.87,38.78881688],[210.89,0.1],[210.93,0.1]]]
["bitfinex","SOLUSD",1731283435175,[[210.69,43.53501688],[210.65,6.4739],[210.63,0.1],[210.6,0.1],[210.54,38.78881688]],[[210.77,38.78881688],[210.86,16.5986],[210.87,38.88881688],[210.89,0.1],[210.95,62.14814191]]]
["bitfinex","SOLUSD",1731283435377,[[210.69,43.53501688],[210.65,13.17378807],[210.63,0.1],[210.6,0.1],[210.54,38.78881688]],[[210.77,38.78881688],[210.86,16.5986],[210.87,38.98881688],[210.95,62.14814191],[211.08,70.0]]]
["bitfinex","SOLUSD",1731283435573,[[210.69,43.53501688],[210.65,13.17378807],[210.63,0.1],[210.62,0.1],[210.54,38.78881688]],[[210.77,38.78881688],[210.86,16.5986],[210.87,38.88881688],[210.89,0.1],[210.95,62.14814191]]]
["bitfinex","SOLUSD",1731283435773,[[210.69,43.53501688],[210.65,13.17378807],[210.62,0.1],[210.54,38.78881688]],[[210.77,38.78881688],[210.86,16.5986],[210.87,38.88881688],[210.95,62.14814191]]]
["bitfinex","SOLUSD",1731283435774,[[210.69,43.53501688],[210.65,13.17378807],[210.62,0.1],[210.61,44.98492772],[210.54,38.78881688]],[[210.77,38.78881688],[210.83,0.1],[210.86,16.6986],[210.87,38.78881688],[210.95,62.14814191]]]
["bitfinex","SOLUSD",1731283436080,[[210.67,43.53541688],[210.66,11.8673],[210.65,13.17378807],[210.61,44.88492772],[210.6,0.1]],[[210.75,38.78881688],[210.83,0.1],[210.86,16.6986],[210.87,38.78881688],[210.88,23.7104]]]
["bitfinex","SOLUSD",1731283436278,[[210.68,23.776884],[210.67,43.53541688],[210.65,13.17378807],[210.62,0.1],[210.61,44.88492772]],[[210.75,38.78881688],[210.85,0.1],[210.86,16.5986],[210.87,38.78881688],[210.88,23.8104]]]
["bitfinex","SOLUSD",1731283436483,[[210.69,38.78881688],[210.68,23.776884],[210.67,11.44648807],[210.65,6.4739],[210.62,0.2]],[[210.77,38.78881688],[210.85,0.1],[210.86,16.5986],[210.87,38.78881688],[210.88,23.8104]]]
["bitfinex","SOLUSD",1731283436783,[[210.69,38.78881688],[210.68,30.47677207],[210.67,4.7466],[210.65,6.4739],[210.62,0.2]],[[210.77,38.78881688],[210.85,0.1],[210.86,16.5986],[210.87,38.78881688],[210.88,23.8104]]]
["bitfinex","SOLUSD",1731283436984,[[210.69,43.53501688],[210.68,30.47677207],[210.67,11.8669],[210.65,6.4739],[210.62,0.2]],[[210.77,38.78881688],[210.78,4.7443],[210.85,0.1],[210.86,11.8562],[210.87,38.78881688]]]
["bitfinex","SOLUSD",1731283437185,[[210.68,6.69988807],[210.67,50.65571688],[210.65,6.4739],[210.6,0.1],[210.57,22.10063804]],[[210.75,38.78881688],[210.84,4.8429],[210.85,0.1],[210.87,38.78881688],[210.88,23.7104]]]
["bitfinex","SOLUSD",1731283437371,[[210.67,11.8669],[210.66,4.7468],[210.65,45.26271688],[210.58,0.1],[210.57,22.10063804]],[[210.73,38.78881688],[210.82,0.1],[210.84,23.3186],[210.87,38.78881688],[210.88,23.7104]]]
["bitfinex","SOLUSD",1731283437675,[[210.67,16.6136],[210.65,45.26271688],[210.64,6.69988807],[210.61,51.44402007],[210.58,0.1]],[[210.73,38.78881688],[210.82,0.1],[210.84,23.2186],[210.86,0.1],[210.87,38.78881688]]]
["bitfinex","SOLUSD",1731283437882,[[210.67,16.6136],[210.65,45.26271688],[210.64,6.69988807],[210.61,51.54402007],[210.58,0.1]],[[210.73,38.78881688],[210.82,0.1],[210.84,23.2186],[210.86,0.1],[210.87,38.78881688]]]
["bitfinex","SOLUSD",1731283438086,[[210.71,38.78881688],[210.68,23.776884],[210.67,16.6136],[210.66,0.1],[210.65,6.4739]],[[210.84,4.7429],[210.87,0.1],[210.91,6.603],[210.93,0.1],[211.12,70.87089057]]]
["bitfinex","SOLUSD",1731283438279,[[210.76,38.78881688],[210.72,6.69988807],[210.68,23.876884],[210.67,46.90649235],[210.65,45.36271688]],[[210.84,4.7429],[210.91,6.603],[211.12,70.87089057]]]
["bitfinex","SOLUSD",1731283438280,[[210.76,38.78881688],[210.72,6.69988807],[210.68,23.876884],[210.67,46.90649235],[210.65,45.36271688]],[[210.82,38.78881688],[210.84,4.7429],[210.9,11.8544],[210.91,6.603],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283438481,[[210.76,38.78881688],[210.72,6.69988807],[210.71,6.55909235],[210.68,23.876884],[210.67,40.3474]],[[210.82,38.78881688],[210.84,4.7429],[210.9,11.8544],[210.91,6.603],[210.93,4.94647649]]]
["bitfinex","SOLUSD",1731283438690,[[210.76,38.78881688],[210.72,6.69988807],[210.71,6.55909235],[210.68,23.876884],[210.67,45.50804994]],[[210.82,38.78881688],[210.84,4.7429],[210.9,11.8544],[210.91,6.603],[210.93,4.94647649]]]
["bitfinex","SOLUSD",1731283439084,[[210.72,6.69988807],[210.71,6.55909235],[210.68,23.876884],[210.67,45.50804994]],[[210.82,38.78881688],[210.84,4.7429],[210.9,11.8544],[210.91,6.603],[210.93,4.94647649]]]
["bitfinex","SOLUSD",1731283439085,[[210.74,38.78881688],[210.73,40.385384],[210.72,6.69988807],[210.71,6.55909235],[210.68,23.876884]],[[210.82,38.78881688],[210.84,4.7429],[210.9,11.8544],[210.91,6.603],[210.92,0.1]]]
["bitfinex","SOLUSD",1731283439305,[[210.74,38.78881688],[210.73,16.6085],[210.72,6.69988807],[210.71,6.55909235],[210.68,23.776884]],[[210.82,38.78881688],[210.87,38.78881688],[210.9,11.9544],[210.91,6.603],[210.92,0.1]]]
["bitfinex","SOLUSD",1731283439589,[[210.74,38.78881688],[210.73,16.6085],[210.72,6.69988807],[210.71,6.55909235],[210.68,23.776884]],[[210.82,43.53231688],[210.87,38.78881688],[210.9,11.8544],[210.91,6.603],[210.93,5.04647649]]]
["bitfinex","SOLUSD",1731283439792,[[210.72,6.69988807],[210.71,6.55909235],[210.7,38.78881688],[210.68,35.643084],[210.67,5.16064994]],[[210.78,38.78881688],[210.82,4.7435],[210.86,11.8565],[210.87,38.88881688],[210.89,23.7101]]]
["bitfinex","SOLUSD",1731283439997,[[210.72,11.44538807],[210.7,38.78881688],[210.68,35.643084],[210.66,0.1],[210.65,13.03299235]],[[210.78,38.78881688],[210.82,4.7435],[210.86,11.8565],[210.87,38.88881688],[210.89,23.7101]]]
["bitfinex","SOLUSD",1731283440200,[[210.72,50.23420495],[210.68,35.643084],[210.66,0.1],[210.65,51.82180923],[210.63,5.16064994]],[[210.8,38.78881688],[210.82,4.7435],[210.86,11.8565],[210.87,38.78881688],[210.89,23.7101]]]
["bitfinex","SOLUSD",1731283440389,[[210.76,38.78881688],[210.73,23.776884],[210.72,23.30938807],[210.68,23.9325],[210.65,45.26271688]],[[210.84,43.53181688],[210.92,11.8532],[210.93,5.04647649],[210.94,0.1],[210.95,40.1154]]]
["bitfinex","SOLUSD",1731283440581,[[210.76,38.78881688],[210.73,23.776884],[210.72,29.86848042],[210.68,23.9325],[210.65,45.26271688]],[[210.84,43.53181688],[210.92,11.9532],[210.93,5.04647649],[210.95,40.1154],[211.22,312.0]]]
["bitfinex","SOLUSD",1731283440777,[[210.76,38.78881688],[210.73,23.776884],[210.72,29.86848042],[210.68,23.9325],[210.65,45.26271688]],[[210.84,43.53181688],[210.92,11.9532],[210.93,5.04647649],[210.95,40.1154],[210.97,18.963016]]]
["bitfinex","SOLUSD",1731283440994,[[210.76,38.78881688],[210.73,23.776884],[210.72,25.12298042],[210.7,0.1],[210.68,23.8325]],[[210.84,38.78881688],[210.86,4.7426],[210.92,11.8532],[210.93,4.94647649],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283441179,[[210.78,62.56570088],[210.77,16.6057],[210.73,23.776884],[210.72,13.35898042],[210.68,23.8325]],[[210.86,38.78881688],[210.92,11.8532],[210.93,4.94647649],[210.96,23.8015],[211.08,23.57009588]]]
["bitfinex","SOLUSD",1731283441383,[[210.78,69.26558895],[210.77,16.6057],[210.75,16.5998],[210.72,6.75909235],[210.69,5.16064994]],[[210.86,38.78881688],[210.92,11.8532],[210.93,4.94647649],[210.96,23.7015],[210.97,18.963016]]]
["bitfinex","SOLUSD",1731283441682,[[210.8,38.78881688],[210.79,6.69988807],[210.78,23.776884],[210.77,16.6057],[210.75,16.5998]],[[210.86,38.78881688],[210.93,4.94647649],[210.95,16.4127],[210.96,23.8015],[210.97,11.8502]]]
["bitfinex","SOLUSD",1731283441887,[[210.8,38.78881688],[210.77,16.6057],[210.75,16.5998]],[[210.93,4.94647649],[210.95,16.4127],[210.96,23.8015]]]
["bitfinex","SOLUSD",1731283441888,[[210.8,6.69988807],[210.77,11.8612],[210.75,4.7448],[210.72,6.55909235],[210.7,0.1]],[[210.83,38.78881688],[210.89,4.7419],[210.92,0.1],[210.93,16.79897649],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283442077,[[210.77,11.8612],[210.76,4.7446],[210.74,45.48870495],[210.7,0.1],[210.69,5.16064994]],[[210.83,38.78881688],[210.89,4.7419],[210.92,0.1],[210.93,16.79897649],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283442285,[[210.79,38.78881688],[210.78,30.47677207],[210.77,16.6057],[210.72,0.1],[210.71,6.65909235]],[[210.87,38.78881688],[210.89,4.7419],[210.93,16.79897649],[210.96,23.8015],[210.97,0.1]]]
["bitfinex","SOLUSD",1731283442492,[[210.78,30.47677207],[210.77,55.39451688],[210.72,0.1],[210.71,6.55909235],[210.68,23.8325]],[[210.85,38.78881688],[210.89,4.7419],[210.93,16.79897649],[210.95,16.5127],[210.96,23.7015]]]
["bitfinex","SOLUSD",1731283442687,[[210.78,30.47677207],[210.77,55.39451688],[210.72,0.1],[210.71,6.55909235],[210.68,23.8325]],[[210.85,38.78881688],[210.89,4.7419],[210.93,16.89897649],[210.95,16.4127],[210.96,23.7015]]]
["bitfinex","SOLUSD",1731283443296,[[210.8,23.776884],[210.79,38.78881688],[210.78,23.30468807],[210.73,0.1],[210.72,0.1]],[[210.87,38.78881688],[210.88,4.7421],[210.93,16.89897649],[210.95,16.4127],[210.96,23.7015]]]
["bitfinex","SOLUSD",1731283443297,[[210.8,23.776884],[210.79,38.78881688],[210.78,23.30468807],[210.73,0.1],[210.72,0.1]],[[210.87,38.78881688],[210.88,4.7421],[210.93,16.79897649],[210.95,16.5127],[210.96,23.7015]]]
["bitfinex","SOLUSD",1731283443480,[[210.79,38.78881688],[210.78,23.30468807],[210.71,6.65909235],[210.7,0.1],[210.68,26.72363349]],[[210.87,43.53111688],[210.92,0.1],[210.93,16.79897649],[210.95,16.4127],[210.96,23.7015]]]
["bitfinex","SOLUSD",1731283443678,[[210.79,23.776884],[210.78,23.30468807],[210.77,38.78881688],[210.73,0.1],[210.72,0.1]],[[210.85,38.78881688],[210.87,4.7423],[210.93,16.79897649],[210.94,0.1],[210.95,16.4127]]]
["bitfinex","SOLUSD",1731283443878,[[210.79,23.776884],[210.78,23.30468807]],[[210.93,16.79897649],[210.95,16.4127]]]
["bitfinex","SOLUSD",1731283443879,[[210.81,38.78881688],[210.8,20.0],[210.79,30.227284],[210.78,29.86378042],[210.76,38.88881688]],[[210.89,38.78881688],[210.91,4.7414],[210.93,4.94647649],[210.95,16.4127],[210.98,57.03731688]]]
["bitfinex","SOLUSD",1731283444086,[[210.82,6.69988807],[210.81,62.56570088],[210.8,20.0],[210.79,13.00949235],[210.78,16.6048]],[[210.89,38.78881688],[210.91,4.7414],[210.93,4.94647649],[210.98,57.03731688],[211.01,39.8227]]]
["bitfinex","SOLUSD",1731283444292,[[210.85,38.78881688],[210.83,23.776884],[210.82,6.69988807],[210.8,20.1],[210.79,13.00949235]],[[210.93,48.47629337],[210.98,18.2485],[211.01,39.7227],[211.03,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283444611,[[210.89,38.78881688],[210.88,23.776884],[210.86,30.47677207],[210.82,6.65909235],[210.8,20.1]],[[210.97,38.78881688],[210.98,4.7398],[211.03,11.847],[211.05,6.3988],[211.07,23.7898]]]
["bitfinex","SOLUSD",1731283444775,[[210.91,38.78881688],[210.9,6.69988807],[210.86,23.776884],[210.85,6.55909235],[210.84,0.1]],[[210.98,4.7398],[210.99,38.78881688],[211.03,11.847],[211.05,6.4988],[211.07,23.6898]]]
["bitfinex","SOLUSD",1731283444979,[[210.92,6.69988807],[210.89,38.78881688],[210.86,23.776884],[210.85,6.55909235],[210.84,0.1]],[[210.97,38.78881688],[211.05,6.3988],[211.07,23.6898],[211.08,0.1],[211.2,62.09435426]]]
["bitfinex","SOLUSD",1731283445178,[[210.92,6.69988807],[210.89,38.78881688],[210.86,23.776884],[210.85,6.55909235],[210.84,0.1]],[[210.97,38.78881688],[211.05,6.4988],[211.07,23.6898],[211.08,11.8441],[211.2,62.09435426]]]
["bitfinex","SOLUSD",1731283445405,[[210.92,6.69988807],[210.89,38.78881688],[210.87,11.8553],[210.86,23.776884],[210.85,6.55909235]],[[210.97,38.78881688],[210.98,4.7397],[211.05,6.3988],[211.07,23.6898],[211.08,11.9441]]]
["bitfinex","SOLUSD",1731283445780,[[210.92,6.69988807],[210.91,38.78881688],[210.87,11.8553],[210.86,23.776884],[210.85,6.55909235]],[[210.98,4.7397],[210.99,38.78881688],[211.05,6.3988],[211.07,23.6898],[211.08,11.9441]]]
["bitfinex","SOLUSD",1731283445983,[[210.92,6.69988807],[210.91,38.78881688],[210.87,11.8553],[210.86,23.776884]],[[211.05,6.3988],[211.07,23.6898],[211.08,11.9441]]]
["bitfinex","SOLUSD",1731283445984,[[210.93,38.78881688],[210.92,6.69988807],[210.91,11.30019235],[210.87,50.64411688],[210.86,23.876884]],[[211.01,38.78881688],[211.04,4.7384],[211.05,0.1],[211.07,23.6898],[211.08,11.8441]]]
["bitfinex","SOLUSD",1731283446293,[[210.94,45.69723427],[210.93,11.29999235],[210.92,6.4504],[210.88,0.1],[210.87,38.78881688]],[[211.02,38.78881688],[211.04,4.7384],[211.08,0.1],[211.11,6.3988],[211.13,11.9414]]]
["bitfinex","SOLUSD",1731283446495,[[210.95,23.776884],[210.94,52.25632662],[210.93,4.7409],[210.92,6.4504],[210.9,16.5998]],[[211.02,38.78881688],[211.04,4.7384],[211.09,38.78881688],[211.1,0.1],[211.11,6.3988]]]
["bitfinex","SOLUSD",1731283446696,[[210.95,23.776884],[210.94,13.46750974],[210.93,11.8522],[210.92,49.98021688],[210.9,16.5998]],[[211.0,38.78881688],[211.04,4.7384],[211.08,0.1],[211.09,50.63231688],[211.11,6.3988]]]
["bitfinex","SOLUSD",1731283446889,[[210.94,13.46750974],[210.93,11.8522],[210.92,45.23921688],[210.9,16.5998],[210.84,23.8137]],[[211.0,38.78881688],[211.04,4.7384],[211.06,0.1],[211.09,50.63231688],[211.11,6.3988]]]
["bitfinex","SOLUSD",1731283447099,[[210.9,55.38861688],[210.88,16.5969],[210.86,6.4504],[210.84,23.8137],[210.82,3.16299502]],[[210.98,38.78881688],[211.04,4.8384],[211.05,11.8458],[211.09,38.78881688],[211.11,6.4988]]]
["bitfinex","SOLUSD",1731283447397,[[210.91,23.776884],[210.9,60.13001688],[210.88,11.855],[210.86,6.5504],[210.84,23.8137]],[[210.98,43.52871688],[211.04,0.1],[211.05,11.8458],[211.09,38.78881688],[211.11,6.4988]]]
["bitfinex","SOLUSD",1731283447701,[[210.91,30.33597635],[210.9,60.13001688],[210.88,11.855],[210.87,6.12270309],[210.86,6.5504]],[[210.98,43.52871688],[211.04,0.1],[211.05,11.8458],[211.09,38.78881688],[211.1,0.1]]]
["bitfinex","SOLUSD",1731283447906,[[210.91,30.33597635],[210.9,55.38861688],[210.88,11.855],[210.87,6.12270309],[210.86,6.5504]],[[210.98,43.52871688],[211.04,0.1],[211.05,11.8458],[211.09,38.78881688],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283448384,[[210.93,23.776884],[210.92,38.78881688],[210.91,23.15349235],[210.9,16.5998],[210.89,0.1]],[[211.0,38.78881688],[211.04,4.7384],[211.08,0.1],[211.09,38.78881688],[211.1,11.8427]]]
["bitfinex","SOLUSD",1731283448588,[[210.94,45.34790923],[210.92,6.12270309],[210.91,16.5944],[210.9,16.5998],[210.84,23.8137]],[[211.02,38.78881688],[211.04,4.7384],[211.08,0.1],[211.09,38.88881688],[211.1,11.8427]]]
["bitfinex","SOLUSD",1731283448779,[[210.91,11.8533],[210.9,55.38861688],[210.89,10.27058327],[210.86,13.00949235],[210.84,23.9137]],[[210.97,38.78881688],[211.04,4.7384],[211.06,11.9453],[211.09,38.88881688],[211.21,23.88424797]]]
["bitfinex","SOLUSD",1731283448975,[[210.91,23.776884],[210.9,16.5998],[210.89,6.05692851],[210.88,38.78881688],[210.86,24.86529235]],[[210.97,38.78881688],[211.04,4.7384],[211.06,0.1],[211.09,38.88881688],[211.14,18.948241]]]
["bitfinex","SOLUSD",1731283449180,[[210.91,23.776884],[210.9,16.5998],[210.89,6.05692851],[210.88,43.53071688],[210.86,24.86529235]],[[210.95,38.78881688],[211.04,11.846],[211.06,23.7901],[211.09,38.88881688],[211.14,18.948241]]]
["bitfinex","SOLUSD",1731283449384,[[210.91,23.776884],[210.9,16.5998],[210.89,10.79862851],[210.88,38.78881688],[210.86,24.86529235]],[[210.97,43.52891688],[211.04,11.846],[211.06,23.7901],[211.09,38.88881688],[211.13,23.6831]]]
["bitfinex","SOLUSD",1731283450384,[[210.92,6.33137296],[210.91,23.776884],[210.9,55.38861688],[210.86,24.86529235],[210.27,24.4419849]],[[210.97,43.52891688],[211.04,11.846],[211.06,23.7901],[211.09,38.88881688],[211.13,23.6831]]]
["bitfinex","SOLUSD",1731283450699,[[210.92,6.33137296],[210.91,23.776884],[210.9,55.38861688],[210.86,24.86529235],[210.27,24.4419849]],[[211.09,38.88881688],[211.13,23.6831]]]
["bitfinex","SOLUSD",1731283450700,[[210.93,62.56570088],[210.92,12.89046531],[210.91,4.7411],[210.9,16.5998],[210.87,38.98881688]],[[211.08,0.1],[211.09,50.63251688],[211.13,23.7831],[211.23,23.55288334],[211.28,28.46]]]
["bitfinex","SOLUSD",1731283450880,[[210.95,62.56570088],[210.94,6.33137296],[210.93,6.55909235],[210.91,4.7411],[210.9,16.6998]],[[211.02,38.78881688],[211.08,0.1],[211.09,50.63251688],[211.13,23.6831],[211.15,16.1263]]]
["bitfinex","SOLUSD",1731283451081,[[210.96,6.59137296],[210.93,6.55909235],[210.91,16.5944],[210.9,55.38861688],[210.88,0.1]],[[210.98,38.78881688],[211.07,4.7377],[211.08,11.9438],[211.09,38.78881688],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283451481,[[210.96,6.59137296],[210.93,6.55909235],[210.91,16.5944],[210.9,55.38861688],[210.88,0.1]],[[210.98,38.78881688],[211.08,11.9438],[211.09,38.78881688],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283451482,[[210.96,6.59137296],[210.93,6.55909235],[210.92,4.741],[210.91,50.64211688],[210.9,16.5998]],[[210.98,38.78881688],[211.0,4.7394],[211.08,11.9438],[211.09,38.78881688],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283451887,[[210.8,6.2556],[210.79,22.77343033],[210.76,0.1],[210.74,0.1],[210.6,23.86149148]],[[210.97,38.78881688],[210.98,38.88881688],[211.01,0.1],[211.02,15.5509],[211.07,23.6898]]]
["bitfinex","SOLUSD",1731283452101,[[210.8,6.2556],[210.79,22.77343033],[210.76,0.1]],[[210.97,38.78881688],[210.98,38.88881688],[211.01,0.1],[211.02,15.5509],[211.07,23.6898]]]
["bitfinex","SOLUSD",1731283452102,[[210.8,6.2556],[210.79,55.14431688],[210.78,23.8214],[210.77,2.9990783],[210.76,0.1]],[[210.88,38.78881688],[210.98,38.78881688],[211.0,0.1],[211.01,0.1],[211.02,15.5509]]]
["bitfinex","SOLUSD",1731283452303,[[210.8,6.2556],[210.79,55.14431688],[210.78,23.8214],[210.77,2.9990783],[210.76,0.1]],[[210.88,38.78881688],[210.98,38.78881688],[211.0,0.1],[211.02,15.5509],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283452490,[[210.8,6.2556],[210.79,55.14431688],[210.78,23.8214],[210.77,2.9990783],[210.76,0.1]],[[210.88,38.78881688],[210.98,38.88881688],[211.01,0.1],[211.02,15.5509],[211.59,2.43427586]]]
["bitfinex","SOLUSD",1731283452684,[[210.84,38.78881688],[210.81,16.6024],[210.8,6.3556],[210.79,16.4555],[210.78,23.7214]],[[210.91,38.78881688],[210.98,38.78881688],[211.0,0.1],[211.02,32.1369],[211.05,0.1]]]
["bitfinex","SOLUSD",1731283453011,[[210.85,38.78881688],[210.81,16.7024],[210.8,6.3556],[210.79,16.3555],[210.78,30.15728123]],[[210.92,38.78881688],[210.98,38.78881688],[211.02,32.2369],[211.05,0.1],[211.93,29.53680529]]]
["bitfinex","SOLUSD",1731283453201,[[210.83,38.78881688],[210.81,16.6024],[210.8,6.2556],[210.79,21.40073731],[210.78,30.25728123]],[[210.91,38.78881688],[210.98,38.78881688],[211.0,0.1],[211.02,32.1369],[211.08,2.97989054]]]
["bitfinex","SOLUSD",1731283453408,[[210.9,38.78881688],[210.85,0.1],[210.84,16.6002],[210.83,0.1],[210.82,23.776884]],[[211.02,16.586],[211.05,0.1],[211.08,0.1],[211.09,15.0073],[211.17,18.944758]]]
["bitfinex","SOLUSD",1731283453611,[[210.91,23.776884],[210.9,38.78881688],[210.85,0.1],[210.84,22.25932619],[210.83,6.53588123]],[[210.98,38.78881688],[211.02,4.7388],[211.07,35.6345],[211.08,0.1],[211.09,15.0073]]]
["bitfinex","SOLUSD",1731283453908,[[210.94,23.776884],[210.93,38.78881688],[210.91,23.776884],[210.85,0.1],[210.84,22.25932619]],[[211.02,4.7388],[211.07,35.6345],[211.09,15.0073]]]
["bitfinex","SOLUSD",1731283453909,[[210.94,23.776884],[210.93,38.78881688],[210.91,29.43601019],[210.87,0.2],[210.85,0.94794839]],[[211.0,38.78881688],[211.02,4.7388],[211.07,11.8447],[211.09,15.1073],[211.13,23.7831]]]
["bitfinex","SOLUSD",1731283454107,[[210.94,23.776884],[210.93,38.78881688],[210.91,5.65912619],[210.87,0.2],[210.82,10.86346785]],[[211.0,38.78881688],[211.02,4.7388],[211.07,11.9447],[211.09,15.0073],[211.11,6.4988]]]
["bitfinex","SOLUSD",1731283454285,[[210.92,23.776884],[210.91,5.65912619],[210.9,38.78881688],[210.87,0.2],[210.86,3.09182489]],[[210.97,38.78881688],[211.02,4.7388],[211.07,11.9447],[211.09,15.0073],[211.11,6.4988]]]
["bitfinex","SOLUSD",1731283454487,[[210.92,23.776884],[210.91,5.65912619],[210.9,38.78881688],[210.85,0.1],[210.83,6.53588123]],[[210.97,38.78881688],[211.02,4.7388],[211.07,11.9447],[211.09,53.79611688],[211.11,6.4988]]]
["bitfinex","SOLUSD",1731283454809,[[210.91,5.65912619],[210.9,38.78881688],[210.85,0.1],[210.83,6.53588123],[210.65,38.78881688]],[[210.97,38.78881688],[211.07,11.9447],[211.08,0.1],[211.09,53.79611688],[211.11,6.3988]]]
["bitfinex","SOLUSD",1731283455116,[[210.9,43.776884],[210.89,43.53041688],[210.88,11.8549],[210.87,5.65912619],[210.85,0.2]],[[210.96,38.78881688],[211.05,0.1],[211.06,16.5828],[211.08,0.1],[211.09,53.79611688]]]
["bitfinex","SOLUSD",1731283455481,[[210.83,11.8578],[210.78,0.1],[210.74,0.1],[210.63,23.22544211],[210.26,24.36224386]],[[210.92,38.78881688],[210.98,38.78881688],[211.0,0.1],[211.01,0.1],[211.06,40.2727]]]
["bitfinex","SOLUSD",1731283455699,[[210.79,55.14431688],[210.76,0.1],[210.73,0.1],[210.65,38.78881688],[210.62,23.51794678]],[[210.87,38.78881688],[210.96,0.1],[210.98,38.78881688],[210.99,0.1],[211.06,63.9626]]]
["bitfinex","SOLUSD",1731283455900,[[210.79,16.3555],[210.78,4.7442],[210.76,38.78881688],[210.75,0.1],[210.74,0.1]],[[210.83,38.78881688],[210.96,0.1],[210.97,6.1232],[210.98,38.78881688],[211.06,63.9626]]]
["bitfinex","SOLUSD",1731283456203,[[210.81,38.78881688],[210.8,10.9993],[210.79,16.3555],[210.77,11.8612],[210.75,0.1]],[[210.89,38.78881688],[210.95,0.1],[210.97,6.0232],[210.98,38.78881688],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283456409,[[210.8,6.2556],[210.79,55.14431688],[210.78,4.7441],[210.77,11.8612],[210.74,23.7255]],[[210.87,38.78881688],[210.95,0.1],[210.97,6.0232],[210.98,38.78881688],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283456585,[[210.8,6.2556],[210.79,55.14431688],[210.78,4.7441],[210.77,11.8612],[210.75,0.1]],[[210.87,38.78881688],[210.95,0.1],[210.97,6.1232],[210.98,38.78881688],[211.03,3.05741037]]]
["bitfinex","SOLUSD",1731283456785,[[210.8,6.2556],[210.79,59.88821688],[210.77,11.8612],[210.74,23.7255],[210.73,0.1]],[[210.87,43.53111688],[210.95,11.9513],[210.97,6.1232],[210.98,38.78881688],[211.03,3.05741037]]]
["bitfinex","SOLUSD",1731283457102,[[210.8,6.2556],[210.79,59.88821688],[210.77,11.8612],[210.75,0.1],[210.74,23.7255]],[[210.87,43.53111688],[210.95,11.9513],[210.97,6.0232],[210.98,38.78881688],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283457311,[[210.81,38.78881688],[210.8,22.8588],[210.79,16.3555],[210.78,5.90600313],[210.76,38.78881688]],[[210.89,43.53071688],[210.95,11.8513],[210.97,6.0232],[210.98,38.88881688],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283457482,[[210.81,38.78881688],[210.8,22.8588],[210.79,16.3555],[210.78,5.90600313],[210.76,38.78881688]],[[210.89,43.53071688],[210.95,11.8513],[210.97,6.1232],[210.98,38.78881688],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283458315,[[210.81,43.53221688],[210.8,18.1151],[210.79,16.3555],[210.78,5.90600313],[210.76,38.78881688]],[[210.89,43.53071688],[210.95,11.8513],[210.97,6.1232],[210.98,38.78881688],[210.99,23.7982]]]
["bitfinex","SOLUSD",1731283458515,[[210.81,43.53221688],[210.8,18.1151],[210.79,16.3555],[210.78,5.90600313],[210.76,38.78881688]],[[210.89,4.7419],[210.95,11.8513],[210.97,6.1232],[210.99,23.7982],[211.09,15.0073]]]
["bitfinex","SOLUSD",1731283458694,[[210.81,43.53221688],[210.8,18.1151],[210.79,16.3555],[210.78,5.90600313],[210.76,38.78881688]],[[210.88,38.78881688],[210.89,4.7419],[210.95,11.8513],[210.97,6.1232],[210.98,38.78881688]]]
["bitfinex","SOLUSD",1731283459007,[[210.8,18.1151],[210.79,55.14431688],[210.78,10.65020313],[210.7,0.1],[210.69,0.1]],[[210.86,38.78881688],[210.89,4.7419],[210.95,11.9513],[210.97,6.1232],[210.98,38.78881688]]]
["bitfinex","SOLUSD",1731283459214,[[210.79,55.14431688],[210.69,0.1]],[[210.86,38.78881688],[210.89,4.7419],[210.95,11.9513],[210.97,6.1232],[210.98,38.78881688]]]
["bitfinex","SOLUSD",1731283459215,[[210.79,38.78881688],[210.77,4.7444],[210.74,30.4224],[210.73,21.35077535],[210.08,24.36224386]],[[210.86,38.78881688],[210.89,4.7419],[210.91,11.8535],[210.95,15.2708],[210.97,6.0232]]]
["bitfinex","SOLUSD",1731283459414,[[210.79,38.78881688],[210.77,4.7444],[210.74,30.4224],[210.73,21.35077535],[210.08,24.36224386]],[[210.86,38.78881688],[210.89,4.7419],[210.91,11.8535],[210.94,0.1],[210.95,15.1708]]]
["bitfinex","SOLUSD",1731283459588,[[210.79,38.78881688],[210.77,4.7444],[210.74,30.3224],[210.73,21.35077535],[210.71,9.62161506]],[[210.88,38.78881688],[210.89,4.7419],[210.91,11.8535],[210.94,0.1],[210.95,15.1708]]]
["bitfinex","SOLUSD",1731283459789,[[210.79,38.78881688],[210.77,4.7444],[210.74,30.4224],[210.73,21.35077535],[210.71,9.52161506]],[[210.89,4.7419],[210.91,11.8535],[210.94,0.1],[210.95,15.1708],[210.98,0.1]]]
["bitfinex","SOLUSD",1731283460117,[[210.81,38.78881688],[210.77,4.7444],[210.76,38.78881688],[210.74,30.3224],[210.73,21.35077535]],[[210.88,38.78881688],[210.89,4.7419],[210.95,15.1708],[210.97,6.1232],[210.98,38.78881688]]]
["bitfinex","SOLUSD",1731283460294,[[210.79,38.78881688],[210.77,16.6056],[210.74,30.2224],[210.73,21.45077535],[210.71,6.43588123]],[[210.86,38.78881688],[210.87,4.7422],[210.94,0.1],[210.95,15.1708],[210.96,0.1]]]
["bitfinex","SOLUSD",1731283460492,[[210.79,38.78881688],[210.77,16.6056],[210.74,30.3224],[210.73,21.45077535],[210.71,6.43588123]],[[210.86,38.78881688],[210.87,4.7422],[210.95,15.1708],[210.96,0.1],[210.97,6.1232]]]
["bitfinex","SOLUSD",1731283460804,[[210.79,38.78881688],[210.77,16.6056],[210.74,30.3224],[210.73,21.45077535],[210.71,6.43588123]],[[210.87,4.7422],[210.88,38.78881688],[210.94,0.1],[210.95,15.1708],[210.97,6.0232]]]
["bitfinex","SOLUSD",1731283461012,[[210.81,38.78881688],[210.8,23.776884],[210.77,16.6056],[210.76,38.78881688],[210.75,0.1]],[[210.88,38.78881688],[210.92,11.8529],[210.95,15.1708],[210.97,6.0232],[210.98,38.98881688]]]
["bitfinex","SOLUSD",1731283461219,[[210.81,38.78881688],[210.8,23.776884],[210.77,16.6056],[210.76,38.88881688],[210.75,0.1]],[[210.9,38.78881688],[210.95,15.1708],[210.97,6.0232],[210.98,38.88881688],[211.01,0.1]]]
["bitfinex","SOLUSD",1731283461385,[[210.81,38.78881688],[210.8,23.776884],[210.77,16.6056],[210.76,38.78881688],[210.75,0.2]],[[210.9,38.78881688],[210.95,15.1708],[210.96,0.1],[210.97,6.0232],[210.98,38.78881688]]]
["bitfinex","SOLUSD",1731283461590,[[210.81,38.78881688],[210.8,23.776884],[210.77,16.6056],[210.76,38.78881688],[210.75,0.2]],[[210.9,38.78881688],[210.97,6.0232],[210.98,38.88881688],[210.99,28.64275801],[211.01,15.2708]]]
["bitfinex","SOLUSD",1731283461791,[[210.86,38.78881688],[210.8,23.876884],[210.79,0.1],[210.78,6.68143679],[210.77,40.3281]],[[210.94,38.78881688],[210.96,4.7402],[210.97,11.8505],[210.99,28.64275801],[211.01,15.1708]]]
["bitfinex","SOLUSD",1731283461992,[[210.93,38.78881688],[210.88,20.1],[210.87,60.63161688],[210.86,6.88487535],[210.82,6.68143679]],[[211.08,0.1],[211.1,11.8428],[211.11,0.1],[211.14,28.417],[211.15,6.0753]]]
["bitfinex","SOLUSD",1731283462185,[[210.94,7.44931979],[210.93,38.78881688],[210.87,21.8428],[210.84,0.1],[210.82,7.1425479]],[[211.02,38.78881688],[211.05,0.1],[211.07,0.1],[211.09,38.78881688],[211.1,11.8428]]]
["bitfinex","SOLUSD",1731283462410,[[210.94,7.44931979],[210.91,38.78881688],[210.89,4.7417],[210.87,33.6982],[210.84,0.1]],[[210.99,4.7395],[211.0,38.78881688],[211.05,0.1],[211.07,0.1],[211.08,4.94183015]]]
["bitfinex","SOLUSD",1731283463040,[[210.89,43.53051688],[210.87,40.73359979],[210.82,7.2425479],[210.71,23.01770402],[185.2,89.70737055]],[[210.98,38.78881688],[210.99,4.7395],[211.05,0.1],[211.07,0.1],[211.08,4.94183015]]]
["bitfinex","SOLUSD",1731283463211,[[210.91,7.03539979],[210.9,23.776884],[210.89,43.53051688],[210.87,33.6982],[210.84,0.2]],[[210.98,38.78881688],[210.99,4.7395],[211.07,0.1],[211.08,4.94183015],[211.09,38.88881688]]]
["bitfinex","SOLUSD",1731283463815,[[210.91,7.03539979],[210.9,23.776884],[210.89,43.53051688],[210.87,33.6982],[210.84,0.2]],[[210.98,38.78881688],[210.99,4.7395],[211.06,0.1],[211.07,0.1],[211.08,4.94183015]]]
["bitfinex","SOLUSD",1731283464305,[[210.91,45.82421667],[210.9,28.518284],[210.89,7.27365901],[210.87,33.6982],[210.85,0.1]],[[210.99,4.7395],[211.0,38.78881688],[211.06,0.1],[211.08,4.94183015],[211.09,38.88881688]]]
["bitfinex","SOLUSD",1731283464515,[[210.92,7.03539979],[210.91,38.78881688],[210.9,28.518284],[210.89,7.27365901],[210.87,33.6982]],[[210.99,4.7395],[211.0,38.78881688],[211.06,0.1],[211.08,4.94183015],[211.09,38.88881688]]]
["bitfinex","SOLUSD",1731283464810,[[210.93,38.78881688],[210.92,7.03539979],[210.9,23.776884],[210.89,7.27365901],[210.87,60.63161688]],[[211.0,38.78881688],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688],[211.1,11.9428]]]
["bitfinex","SOLUSD",1731283465012,[[210.93,38.78881688],[210.9,23.776884],[210.89,7.27365901],[210.87,60.63161688]],[[211.0,38.78881688],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688],[211.1,11.9428]]]
["bitfinex","SOLUSD",1731283465013,[[210.94,7.03539979],[210.93,38.78881688],[210.91,16.5945],[210.9,23.776884],[210.89,7.27365901]],[[211.0,38.78881688],[211.01,4.7392],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688]]]
["bitfinex","SOLUSD",1731283465791,[[210.94,7.03539979],[210.93,38.78881688],[210.91,16.5945],[210.9,23.776884],[210.89,7.27365901]],[[211.0,38.78881688],[211.01,4.7392],[211.08,5.04183015],[211.09,38.78881688],[211.15,9.11517402]]]
["bitfinex","SOLUSD",1731283465992,[[210.94,7.03539979],[210.91,55.38331688],[210.9,23.776884],[210.84,42.762477],[210.83,0.1]],[[211.0,43.52821688],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688],[211.15,9.11517402]]]
["bitfinex","SOLUSD",1731283466191,[[210.94,7.03539979],[210.91,55.38331688],[210.9,23.776884],[210.87,29.11645901],[210.86,0.1]],[[211.0,43.52821688],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688],[211.15,9.11517402]]]
["bitfinex","SOLUSD",1731283466404,[[210.94,7.03539979],[210.91,55.38331688],[210.9,23.776884],[210.87,29.11645901],[210.86,0.2]],[[211.0,43.52821688],[211.08,5.04183015],[211.09,38.78881688],[211.15,9.11517402],[211.71,9.73710345]]]
["bitfinex","SOLUSD",1731283466598,[[210.94,7.03539979],[210.91,55.38331688],[210.9,23.776884],[210.87,29.11645901],[210.86,0.1]],[[211.0,43.52821688],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688],[211.15,9.11517402]]]
["bitfinex","SOLUSD",1731283466910,[[210.94,7.03539979],[210.91,55.38331688],[210.9,23.776884],[210.87,29.11645901],[210.84,42.762477]],[[211.0,43.52821688],[211.06,0.1],[211.08,4.94183015],[211.09,38.78881688],[211.15,9.11517402]]]
["bitfinex","SOLUSD",1731283467215,[[210.91,11.8533],[210.9,23.776884],[210.89,43.53051688],[210.87,21.8428],[210.84,42.662477]],[[210.98,38.78881688],[211.0,4.7394],[211.04,0.1],[211.08,5.04183015],[211.09,38.78881688]]]
["bitfinex","SOLUSD",1731283467511,[[210.91,11.8533],[210.9,28.518284],[210.89,45.43329223],[210.87,21.8428],[210.84,23.9141]],[[210.98,38.78881688],[211.0,4.7394],[211.04,0.1],[211.08,5.04183015],[211.09,38.78881688]]]
["bitfinex","SOLUSD",1731283467710,[[210.91,23.23907535],[210.9,23.776884],[210.89,38.78881688],[210.87,21.8428],[210.84,23.9141]],[[210.98,38.78881688],[211.0,4.7394],[211.04,0.1],[211.08,5.04183015],[211.09,38.78881688]]]
["bitfinex","SOLUSD",1731283467912,[[210.91,23.23907535],[210.9,23.776884],[210.89,38.78881688],[210.87,21.8428],[210.84,23.9141]],[[211.0,4.7394],[211.08,5.04183015],[211.09,38.78881688]]]
["bitfinex","SOLUSD",1731283467913,[[210.92,6.64447535],[210.91,55.38341688],[210.9,23.776884],[210.89,7.27365901],[210.87,21.8428]],[[211.0,43.52821688],[211.08,5.04183015],[211.09,38.78881688],[211.11,0.1],[211.23,23.55288334]]]
["bitfinex","SOLUSD",1731283468215,[[210.92,6.64447535],[210.91,62.65707589],[210.9,23.776884],[210.87,21.8428],[210.86,0.1]],[[211.0,43.52821688],[211.08,5.04183015],[211.09,38.78881688],[211.11,0.1],[211.23,23.55288334]]]
["bitfinex","SOLUSD",1731283468512,[[210.93,38.78881688],[210.92,6.64447535],[210.91,23.86825901],[210.9,23.776884],[210.87,60.63161688]],[[211.0,38.78881688],[211.08,5.04183015],[211.09,38.78881688],[211.11,0.1],[211.26,37.27897904]]]
["bitfinex","SOLUSD",1731283468693,[[210.93,45.43329223],[210.91,23.86825901],[210.9,23.776884],[210.87,60.63161688],[210.86,5.39053752]],[[211.0,38.78881688],[211.08,5.04183015],[211.09,38.78881688],[211.11,0.1],[211.26,37.27897904]]]
["bitfinex","SOLUSD",1731283468892,[[210.93,45.43329223],[210.91,23.86825901],[210.9,23.776884],[210.87,60.63161688],[210.86,5.39053752]],[[211.0,38.78881688],[211.01,4.7392],[211.08,5.04183015],[211.09,38.78881688],[211.11,0.1]]]
["bitfinex","SOLUSD",1731283469094,[[210.94,6.64447535],[210.93,46.06247589],[210.91,11.8533],[210.9,23.776884],[210.87,60.63161688]],[[211.01,4.7392],[211.02,38.78881688],[211.08,5.04183015],[211.09,38.78881688],[211.13,0.1]]]
["bitfinex","SOLUSD",1731283469295,[[210.94,6.64447535],[210.93,50.80307589],[210.91,11.8533],[210.9,23.776884],[210.87,60.63161688]],[[211.01,4.7392],[211.02,38.78881688],[211.08,5.04183015],[211.09,38.78881688],[211.11,0.1]]]
["bitfinex","SOLUSD",1731283469495,[[210.94,11.38507535],[210.93,46.06247589],[210.91,11.8533],[210.9,23.776884],[210.87,60.63161688]],[[211.01,4.7392],[211.02,38.78881688],[211.08,5.04183015],[211.09,38.78881688],[211.13,0.1]]]
["bitfinex","SOLUSD",1731283469897,[[210.95,38.78881688],[210.94,11.38507535],[210.93,7.27365901],[210.9,23.776884],[210.88,0.1]],[[211.02,38.78881688],[211.03,4.7387],[211.08,0.1],[211.09,38.78881688],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283470096,[[210.95,38.78881688],[210.94,11.38507535],[210.9,23.776884],[210.88,0.1]],[[211.02,38.78881688],[211.03,4.7387],[211.09,38.78881688]]]
["bitfinex","SOLUSD",1731283470097,[[210.95,45.43329223],[210.94,16.5923],[210.9,23.776884],[210.88,0.2],[210.86,5.29053752]],[[211.02,38.78881688],[211.03,4.7387],[211.09,38.78881688],[211.1,11.9428],[211.14,23.7809]]]
["bitfinex","SOLUSD",1731283470299,[[210.94,16.5923],[210.9,23.776884],[210.88,0.2],[210.86,5.29053752]],[[211.03,4.7387],[211.09,38.78881688],[211.1,11.9428],[211.14,23.7809]]]
["bitfinex","SOLUSD",1731283470300,[[210.97,38.78881688],[210.96,14.13480103],[210.94,16.5923],[210.9,23.876884],[210.88,0.1]],[[211.04,38.78881688],[211.1,11.9428],[211.14,23.7809],[211.29,23.39312586],[211.31,38.78881688]]]
["bitfinex","SOLUSD",1731283470500,[[211.01,38.78881688],[210.98,6.5132],[210.97,37.91168503],[210.94,16.5923],[210.92,0.1]],[[211.09,38.78881688],[211.1,0.1],[211.14,23.6809],[211.15,11.8403],[211.18,23.7771]]]
["bitfinex","SOLUSD",1731283470696,[[211.01,38.78881688],[210.98,20.87911214],[210.94,16.5923],[210.92,5.74442641],[210.72,4.94016461]],[[211.08,4.7376],[211.09,38.78881688],[211.1,0.1],[211.14,23.6809],[211.15,11.8403]]]
["bitfinex","SOLUSD",1731283471007,[[210.98,20.87911214],[210.94,16.5923],[210.92,5.74442641],[210.72,4.94016461]],[[211.08,4.7376],[211.1,0.1],[211.14,23.6809]]]
["bitfinex","SOLUSD",1731283471008,[[210.98,13.60545313],[210.97,38.78881688],[210.94,16.5923],[210.92,5.64442641],[210.89,0.1]],[[211.05,38.78881688],[211.08,4.7376],[211.1,0.1],[211.11,11.8422],[211.14,23.7809]]]
["bitfinex","SOLUSD",1731283471190,[[210.98,13.60545313],[210.97,38.78881688],[210.96,4.7401],[210.94,11.8517],[210.92,5.64442641]],[[211.04,4.7384],[211.05,38.78881688],[211.09,38.78881688],[211.1,0.1],[211.11,11.8422]]]
["bitfinex","SOLUSD",1731283471386,[[210.98,6.5132],[210.96,4.7401],[210.95,38.78881688],[210.94,18.94395313],[210.92,5.64442641]],[[211.03,38.78881688],[211.04,4.7384],[211.09,38.78881688],[211.1,0.1],[211.11,11.8422]]]
["bitfinex","SOLUSD",1731283471998,[[210.95,38.78881688],[210.94,18.94395313],[210.92,11.93802641],[210.9,31.05054301],[210.88,0.1]],[[211.03,38.78881688],[211.04,4.7384],[211.09,38.78881688],[211.1,0.1],[211.11,11.9422]]]
["bitfinex","SOLUSD",1731283472196,[[210.94,18.94395313],[210.93,38.78881688],[210.92,11.93802641],[210.9,23.776884],[210.88,0.1]],[[211.01,38.78881688],[211.04,4.7384],[211.09,38.78881688],[211.1,0.1],[211.11,11.9422]]]
["bitfinex","SOLUSD",1731283472414,[[210.94,23.68455313],[210.93,38.78881688],[210.92,11.93802641],[210.9,23.776884],[210.88,0.1]],[[211.01,38.78881688],[211.04,4.7384],[211.08,0.1],[211.09,38.78881688],[211.11,11.9422]]]
["bitfinex","SOLUSD",1731283472717,[[210.92,11.0345],[210.91,38.78881688],[210.9,23.776884],[210.89,18.94625313],[210.87,15.3459]],[[210.99,38.78881688],[211.04,4.7384],[211.06,0.1],[211.07,11.8445],[211.09,45.18391688]]]
["bitfinex","SOLUSD",1731283473099,[[210.92,11.0345],[210.91,38.78881688],[210.9,23.776884],[210.89,18.94625313],[210.87,15.3459]],[[210.99,38.78881688],[211.04,4.7384],[211.07,11.8445],[211.08,0.1],[211.09,45.18391688]]]
["bitfinex","SOLUSD",1731283473307,[[210.89,50.64281688],[210.88,4.742],[210.87,21.369],[210.85,7.27365901],[210.81,0.1]],[[210.97,38.78881688],[210.99,4.7396],[211.03,11.9469],[211.06,16.4463],[211.08,23.6882]]]
["bitfinex","SOLUSD",1731283473511,[[210.87,6.0231],[210.85,43.53131688],[210.83,18.94965313],[210.81,16.5803],[210.78,0.1]],[[210.93,38.78881688],[210.98,38.78881688],[210.99,4.7396],[211.01,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283473711,[[210.87,49.55401688],[210.83,7.09225313],[210.81,35.631889],[210.8,7.37365901],[210.79,3.07082414]],[[210.95,38.78881688],[210.99,4.7396],[211.03,0.1],[211.06,16.4463],[211.2,57.72990188]]]
["bitfinex","SOLUSD",1731283474023,[[210.88,7.09225313],[210.87,61.40961688],[210.81,35.631889],[210.8,7.37365901],[210.79,3.07082414]],[[210.95,38.78881688],[210.99,4.7396],[211.03,0.1],[211.06,16.4463],[211.2,57.72990188]]]
["bitfinex","SOLUSD",1731283474024,[[210.88,7.09225313],[210.87,61.40961688],[210.81,35.631889],[210.8,7.37365901],[210.79,3.07082414]],[[210.95,38.78881688],[210.99,4.7396],[211.03,0.1],[211.06,16.4463],[211.08,26.67198488]]]
["bitfinex","SOLUSD",1731283474313,[[210.89,38.78881688],[210.88,7.09225313],[210.87,22.6208],[210.81,35.731889],[210.8,7.27365901]],[[210.97,38.78881688],[210.99,4.7396],[211.02,0.1],[211.06,16.4463],[211.08,26.67198488]]]
["bitfinex","SOLUSD",1731283474609,[[210.88,7.09225313],[210.87,61.40961688],[210.81,35.631889],[210.8,7.37365901],[210.69,23.7309]],[[210.95,38.78881688],[210.99,4.7396],[211.02,0.1],[211.06,16.4463],[211.08,26.67198488]]]
["bitfinex","SOLUSD",1731283474813,[[210.88,7.09225313],[210.87,17.8787],[210.85,43.53141688],[210.81,35.531889],[210.8,7.27365901]],[[210.95,43.52921688],[211.04,0.2],[211.06,16.3463],[211.08,26.67198488],[211.51,2.43427586]]]
["bitfinex","SOLUSD",1731283475006,[[210.87,17.8787],[210.85,38.78881688],[210.83,7.09225313],[210.81,16.5803],[210.8,7.47365901]],[[210.93,38.78881688],[210.95,4.7404],[211.01,0.1],[211.04,0.1],[211.06,16.3463]]]
["bitfinex","SOLUSD",1731283475193,[[210.88,7.09225313],[210.87,61.40971688],[210.81,16.5803],[210.8,31.16585201],[210.26,29.48820202]],[[210.95,43.52921688],[211.0,11.8486],[211.04,0.1],[211.06,16.4463],[211.3,70.0]]]
["bitfinex","SOLUSD",1731283475396,[[210.93,38.78881688],[210.88,14.36591214],[210.87,61.40971688],[210.85,5.17885418],[210.84,23.7141]],[[211.01,38.78881688],[211.06,16.3463],[211.07,0.1],[211.08,23.6882],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283475616,[[210.93,38.78881688],[210.87,61.40971688],[210.85,5.17885418],[210.84,23.7141]],[[211.01,38.78881688],[211.07,0.1],[211.08,23.6882],[211.12,0.1]]]
["bitfinex","SOLUSD",1731283475617,[[210.94,7.09225313],[210.93,38.78881688],[210.89,7.27365901],[210.87,61.40971688],[210.85,5.27885418]],[[211.01,38.78881688],[211.07,0.1],[211.08,23.6882],[211.1,0.1],[211.12,15.845]]]
["bitfinex","SOLUSD",1731283476291,[[210.94,7.09225313],[210.93,43.52951688],[210.91,11.8528],[210.89,7.27365901],[210.87,68.52311688]],[[211.01,43.52791688],[211.06,11.8449],[211.08,23.6882],[211.09,45.28391688],[211.12,15.945]]]
["bitfinex","SOLUSD",1731283476515,[[210.95,38.78881688],[210.94,11.83275313],[210.91,11.8528],[210.89,7.27365901],[210.87,68.72311688]],[[211.06,11.8449],[211.09,45.28391688],[211.12,15.945]]]
["bitfinex","SOLUSD",1731283476516,[[210.95,38.78881688],[210.94,11.83275313],[210.91,11.8528],[210.89,7.27365901],[210.87,68.72311688]],[[211.03,43.52751688],[211.06,11.8449],[211.07,0.1],[211.09,45.18391688],[211.11,0.1]]]
["bitfinex","SOLUSD",1731283476828,[[210.94,11.83275313],[210.91,11.8528],[210.87,68.72311688]],[[211.03,43.52751688],[211.06,11.8449],[211.07,0.1],[211.09,45.18391688],[211.11,0.1]]]
["bitfinex","SOLUSD",1731283476829,[[210.94,11.83275313],[210.93,38.78881688],[210.91,11.8528],[210.87,68.72311688],[210.81,16.5803]],[[211.01,38.78881688],[211.03,4.7387],[211.06,11.8449],[211.07,0.1],[211.09,45.18391688]]]
["bitfinex","SOLUSD",1731283477001,[[210.94,11.83275313],[210.87,68.72311688]],[[211.03,4.7387],[211.07,0.1],[211.09,45.18391688]]]
["bitfinex","SOLUSD",1731283477002,[[210.95,62.56570088],[210.94,38.94745313],[210.9,0.2],[210.89,7.27365901],[210.87,68.52311688]],[[211.03,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.12,11.8421]]]
["bitfinex","SOLUSD",1731283477317,[[210.98,38.78881688],[210.96,14.40520103],[210.95,23.776884],[210.94,31.8552],[210.91,5.27385418]],[[211.05,4.7383],[211.06,38.78881688],[211.1,0.1],[211.12,11.8421],[211.14,23.6809]]]
["bitfinex","SOLUSD",1731283478117,[[210.98,38.78881688],[210.96,14.40520103],[210.95,23.776884],[210.94,31.8552],[210.91,5.37385418]],[[211.05,4.7383],[211.06,38.78881688],[211.1,0.1],[211.12,11.8421],[211.14,23.6809]]]
["bitfinex","SOLUSD",1731283478290,[[210.98,38.78881688],[210.97,4.7399],[210.96,14.40520103],[210.95,23.776884],[210.94,27.1147]],[[211.05,4.7383],[211.06,38.78881688],[211.1,0.1],[211.12,11.8421],[211.14,23.6809]]]
["bitfinex","SOLUSD",1731283478497,[[210.97,4.7399],[210.96,53.19401791],[210.95,23.776884],[210.94,27.1147],[210.77,4.74]],[[211.05,4.7383],[211.1,0.1],[211.12,11.8421],[211.14,23.6809]]]
["bitfinex","SOLUSD",1731283478498,[[210.97,4.7399],[210.96,53.19401791],[210.95,23.776884],[210.94,27.1147],[210.77,4.74]],[[211.04,38.78881688],[211.05,4.7383],[211.1,0.1],[211.12,11.8421],[211.14,23.6809]]]
["bitfinex","SOLUSD",1731283478801,[[210.96,7.13154202],[210.95,4.7403],[210.94,65.90351688],[210.91,5.27385418],[210.89,7.27365901]],[[211.04,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.12,11.8421]]]
["bitfinex","SOLUSD",1731283479001,[[210.96,7.13154202],[210.95,4.7403],[210.94,65.90351688],[210.91,10.01385418],[210.89,7.27365901]],[[211.04,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.12,11.8421]]]
["bitfinex","SOLUSD",1731283479217,[[210.96,7.13154202],[210.95,4.7403],[210.94,65.90351688],[210.91,5.27385418],[210.89,7.27365901]],[[211.04,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.12,11.8421]]]
["bitfinex","SOLUSD",1731283479514,[[210.96,7.13154202],[210.94,65.90351688],[210.91,5.27385418],[210.89,7.27365901]],[[211.05,4.7383],[211.09,38.78881688],[211.1,0.1]]]
["bitfinex","SOLUSD",1731283479515,[[210.96,7.13154202],[210.94,54.05181688],[210.91,5.27385418],[210.89,7.37365901],[210.81,4.74]],[[211.02,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.51,2.43427586]]]
["bitfinex","SOLUSD",1731283479714,[[210.96,62.5109589],[210.94,15.263],[210.91,5.27385418],[210.89,7.37365901],[210.87,76.30042674]],[[211.04,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.12,11.842]]]
["bitfinex","SOLUSD",1731283480017,[[210.96,62.5109589],[210.94,15.263],[210.91,5.27385418],[210.89,7.37365901],[210.87,71.56042674]],[[211.04,38.78881688],[211.05,4.7383],[211.09,38.78881688],[211.1,0.1],[211.12,11.842]]]
["bitfinex","SOLUSD",1731283480193,[[210.96,62.5109589],[210.94,15.263],[210.91,5.27385418],[210.89,7.37365901],[210.87,71.56042674]],[[211.04,38.78881688],[211.12,11.842]]]
["bitfinex","SOLUSD",1731283480194,[[210.98,38.78881688],[210.96,23.72214202],[210.94,15.263],[210.91,5.37385418],[210.89,7.27365901]],[[211.04,38.78881688],[211.12,11.842],[211.15,0.1],[211.17,6.4672],[211.28,23.22400526]]]
["bitfinex","SOLUSD",1731283480396,[[210.98,53.02268816],[210.96,16.5906],[210.94,15.263],[210.91,5.37385418],[210.8,42.52759144]],[[211.06,38.78881688],[211.1,0.1],[211.12,11.842],[211.17,6.4672],[211.3,23.71363868]]]
["bitfinex","SOLUSD",1731283480600,[[210.98,53.02268816],[210.96,16.5906],[210.94,15.263],[210.91,5.37385418],[210.81,4.74]],[[211.06,38.78881688],[211.1,0.1],[211.12,11.842],[211.15,0.1],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283480809,[[210.98,53.02268816],[210.96,16.5906],[210.94,15.263],[210.91,5.37385418],[210.81,4.74]],[[211.06,38.78881688],[211.1,0.1],[211.12,11.842],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283480810,[[210.98,53.02268816],[210.96,16.5906],[210.94,15.263],[210.91,5.37385418],[210.81,4.74]],[[211.06,38.78881688],[211.1,0.1],[211.12,11.842],[211.17,6.4672],[213.34,0.1]]]
["bitfinex","SOLUSD",1731283481015,[[210.98,53.02268816],[210.96,16.5906],[210.94,15.263],[210.91,5.37385418],[210.81,4.74]],[[211.06,38.78881688],[211.1,0.1],[211.12,11.842],[211.15,0.1],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283481224,[[210.98,53.02268816],[210.96,16.5906],[210.94,15.263],[210.91,5.37385418],[184.8,92.11081127]],[[211.06,38.78881688],[211.1,0.1],[211.12,11.842],[211.15,0.1],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283481407,[[210.98,57.76228816],[210.96,11.8505],[210.94,15.263],[210.91,5.37385418],[206.98,15.64572366]],[[211.06,43.52691688],[211.1,0.1],[211.12,11.842],[211.15,0.1],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283481608,[[210.98,57.76228816],[210.96,11.8505],[210.94,15.263],[210.91,5.37385418],[210.81,4.74]],[[211.06,43.52691688],[211.1,0.1],[211.12,11.842],[211.17,6.4672],[211.58,9.73710345]]]
["bitfinex","SOLUSD",1731283482007,[[210.98,57.76228816],[210.96,11.8505],[210.94,15.263],[210.91,5.37385418],[210.81,4.74]],[[211.06,43.52691688],[211.1,0.1],[211.12,11.842],[211.17,6.4672],[211.53,11.32661461]]]
["bitfinex","SOLUSD",1731283482206,[[210.99,23.776884],[210.98,69.61168816],[210.94,15.363],[210.93,23.7041],[210.91,5.27385418]],[[211.06,38.78881688],[211.08,4.7376],[211.1,0.1],[211.12,11.842],[211.17,6.4672]]]
["bitfinex","SOLUSD",1731283482413,[[211.0,38.78881688],[210.99,38.37186639],[210.98,16.589],[210.94,15.363],[210.93,23.7041]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.17,6.4672],[211.2,38.78881688]]]
["bitfinex","SOLUSD",1731283482926,[[211.0,38.78881688],[210.99,44.94806639],[210.98,16.589],[210.94,15.363],[210.93,23.7041]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.17,6.4672],[211.2,38.78881688]]]
["bitfinex","SOLUSD",1731283482927,[[211.0,38.78881688],[210.99,44.94806639],[210.98,16.589],[210.94,15.363],[210.93,23.7041]],[[211.08,4.7376],[211.1,0.1],[211.12,11.842],[211.17,6.3672],[211.2,0.1]]]
["bitfinex","SOLUSD",1731283483100,[[211.0,38.78881688],[210.99,44.94806639],[210.98,16.589],[210.94,15.363],[210.93,23.7041]],[[211.08,4.7376],[211.1,0.1],[211.12,11.842],[211.17,6.3672],[211.18,40.13]]]
["bitfinex","SOLUSD",1731283483302,[[211.0,53.38379927],[210.99,30.353084],[210.94,15.363],[210.93,23.7041],[209.5,10.0]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.14,4.94004688],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283483501,[[211.0,69.97129927],[210.99,30.353084],[210.94,15.363],[210.93,23.7041],[210.33,34.40358067]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.14,4.94004688],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283483728,[[211.0,69.97129927],[210.99,30.353084],[210.94,15.363],[210.93,23.7041],[210.81,4.74]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.14,4.94004688],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283485223,[[211.0,69.97129927],[210.99,30.353084],[210.94,15.363],[210.93,23.7041],[210.88,0.1]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.14,4.94004688],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283485421,[[211.01,67.30450088],[211.0,26.44328239],[210.99,6.5762],[210.96,0.1],[210.94,15.263]],[[211.08,43.52641688],[211.1,0.1],[211.12,11.842],[211.14,4.94004688],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283485609,[[211.01,67.30450088],[211.0,19.12195901],[210.99,6.5762],[210.96,0.1],[210.94,15.263]],[[211.08,43.52641688],[211.12,11.842],[211.14,4.94004688],[211.17,6.3672],[211.19,0.1]]]
["bitfinex","SOLUSD",1731283485812,[[211.01,74.62582426],[211.0,19.12195901],[210.99,6.5762],[210.96,0.1],[210.94,15.263]],[[211.08,43.52641688],[211.14,4.94004688],[211.16,14.84594998],[211.17,6.3672],[211.18,40.13]]]
["bitfinex","SOLUSD",1731283486013,[[211.01,93.74718327],[210.99,6.5762],[210.96,0.1],[210.94,15.263],[210.77,7.27250672]],[[211.08,38.78881688],[211.14,4.94004688],[211.16,14.84594998],[211.17,6.3672],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283486316,[[211.02,7.32132338],[211.01,19.12135901],[211.0,38.78881688],[210.99,6.5762],[210.97,3.00780699]],[[211.08,38.78881688],[211.1,0.1],[211.13,4.7364],[211.14,4.94004688],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283486516,[[211.02,7.32132338],[211.01,7.27365901],[210.99,11.3156],[210.98,38.78881688],[210.96,11.85]],[[211.06,38.78881688],[211.1,0.1],[211.13,16.5774],[211.14,4.94004688],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283486834,[[211.02,7.32132338],[210.99,11.3156],[210.97,23.70281532],[210.96,11.85],[210.87,47.41401532]],[[211.05,23.70281532],[211.1,0.1],[211.13,16.5774],[211.14,4.94004688],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283487126,[[211.02,7.32132338],[210.99,6.5762],[210.98,7.27365901],[210.97,4.7398],[210.96,11.85]],[[211.03,23.70281532],[211.09,23.70281532],[211.1,0.1],[211.13,16.5774],[211.14,4.94004688]]]
["bitfinex","SOLUSD",1731283487324,[[211.02,7.32132338],[210.99,6.5762],[210.98,12.01335901],[210.96,11.85],[210.95,23.70281532]],[[211.03,23.70281532],[211.09,23.70281532],[211.1,0.1],[211.13,11.841],[211.14,4.94004688]]]
["bitfinex","SOLUSD",1731283487503,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,11.85],[210.95,23.70281532]],[[211.03,23.70281532],[211.06,4.7381],[211.09,23.70281532],[211.1,0.1],[211.13,11.841]]]
["bitfinex","SOLUSD",1731283487705,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,11.85],[210.95,23.70281532]],[[211.03,23.70281532],[211.05,4.7382],[211.09,23.70281532],[211.1,0.1],[211.13,11.841]]]
["bitfinex","SOLUSD",1731283487911,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,11.85],[210.95,26.72188864]],[[211.03,23.70281532],[211.05,4.7382],[211.09,23.70281532],[211.1,0.1],[211.13,11.841]]]
["bitfinex","SOLUSD",1731283488631,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,11.85],[210.95,26.72188864]],[[211.03,23.70281532],[211.05,4.7382],[211.1,0.1],[211.13,11.841],[211.29,23.39312586]]]
["bitfinex","SOLUSD",1731283488833,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,50.37102258],[210.95,3.01907332]],[[211.04,38.52102258],[211.09,4.7373],[211.1,0.1],[211.13,11.841],[211.2,38.52102258]]]
["bitfinex","SOLUSD",1731283490023,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,50.37102258],[210.95,3.01907332]],[[211.06,38.52102258],[211.1,0.1],[211.13,11.841],[211.2,38.52102258],[211.58,12.05350118]]]
["bitfinex","SOLUSD",1731283490210,[[211.02,7.32132338],[210.99,11.3157],[210.98,7.27365901],[210.96,50.37102258],[210.95,3.01907332]],[[211.06,43.25912258],[211.1,0.1],[211.13,11.841],[211.2,38.52102258],[211.3,42.65192168]]]
["bitfinex","SOLUSD",1731283490803,[[211.02,7.32132338],[210.99,11.3157],[210.98,45.79468159],[210.96,11.85],[210.94,15.263]],[[211.06,43.25912258],[211.1,0.1],[211.13,11.841],[211.2,38.52102258],[211.3,42.65192168]]]
["bitfinex","SOLUSD",1731283491017,[[211.02,7.32132338],[210.99,11.3157],[210.98,45.79468159],[210.96,11.85],[210.94,15.363]],[[211.06,43.25912258],[211.1,0.1],[211.13,11.841],[211.2,38.52102258],[211.3,42.65192168]]]
["bitfinex","SOLUSD",1731283491324,[[211.02,7.32132338],[210.99,11.3157],[210.98,45.79468159],[210.96,11.85],[210.94,15.363]],[[211.06,43.25912258],[211.13,11.841],[211.15,0.1],[211.2,38.52102258],[211.3,42.65192168]]]
["bitfinex","SOLUSD",1731283491531,[[211.02,7.32132338],[210.99,11.3157],[210.98,45.79468159],[210.96,11.85],[210.94,15.263]],[[211.06,43.25912258],[211.1,0.1],[211.13,11.841],[211.2,38.52102258],[211.3,42.65192168]]]
["bitfinex","SOLUSD",1731283491932,[[211.02,7.32132338],[211.01,43.26002258],[210.99,18.4246],[210.98,7.27365901],[210.97,0.1]],[[211.12,4.7366],[211.13,11.841],[211.17,6.4672],[211.18,40.03],[211.22,0.1]]]
["bitfinex","SOLUSD",1731283492134,[[211.03,69.57156559],[211.02,12.06012338],[210.99,18.4246],[210.97,0.1],[210.83,23.5766488]],[[211.11,38.52102258],[211.12,4.7366],[211.13,11.841],[211.17,6.4672],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283492310,[[211.03,69.57156559],[211.02,12.06012338],[210.99,18.4246],[210.83,23.5766488]],[[211.11,38.52102258],[211.12,4.7366],[211.13,11.841],[211.17,6.4672],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283492311,[[211.03,7.27365901],[211.02,7.32132338],[211.01,38.52102258],[211.0,4.7393],[210.99,18.4246]],[[211.11,38.52102258],[211.12,4.7366],[211.13,11.841],[211.16,3.10654998],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283492511,[[211.03,7.27365901],[211.02,7.32132338],[211.01,38.52102258],[211.0,4.7393],[210.99,18.4246]],[[211.1,0.1],[211.11,38.52102258],[211.12,4.7366],[211.13,11.841],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283492740,[[211.03,7.27365901],[211.02,7.32132338],[210.99,56.94562258],[210.98,4.7396],[210.91,5.37385418]],[[211.09,38.52102258],[211.1,0.1],[211.12,16.5782],[211.16,3.00654998],[211.18,40.13]]]
["bitfinex","SOLUSD",1731283492916,[[210.99,6.5762],[210.97,38.52102258],[210.95,11.8509],[210.94,15.263],[210.92,0.1]],[[211.05,38.52102258],[211.1,0.1],[211.12,16.5782],[211.16,3.10654998],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283493106,[[210.99,6.5762],[210.97,45.84234596],[210.95,11.8509],[210.94,22.53665901],[210.92,3.07674844]],[[211.05,38.52102258],[211.1,0.1],[211.12,16.5782],[211.16,3.10654998],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283493312,[[210.99,6.5762],[210.97,45.84234596],[210.96,4.7401],[210.95,11.8509],[210.94,22.53665901]],[[211.05,38.52102258],[211.12,16.5782],[211.15,0.1],[211.16,3.10654998],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283493507,[[210.99,6.5762],[210.97,45.84234596],[210.95,11.8509],[210.94,22.53665901],[210.78,23.89369949]],[[211.07,38.52102258],[211.1,0.1],[211.12,16.5782],[211.16,3.10654998],[211.18,40.03]]]
["bitfinex","SOLUSD",1731283493715,[[211.01,38.52102258],[211.0,14.59498239],[210.99,11.3157],[210.95,11.8509],[210.94,15.363]],[[211.09,38.52102258],[211.1,0.1],[211.12,16.5782],[211.16,3.00654998],[211.17,6.4672]]]
["bitfinex","SOLUSD",1731283493926,[[211.01,45.79468159],[211.0,7.32132338],[210.99,11.3157],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283494939,[[211.01,14.26968628],[210.99,45.09722258],[210.95,11.8509],[210.94,15.363],[210.81,23.30741927]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283495234,[[211.02,6.99602727],[211.01,7.27365901],[210.99,45.09722258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283495433,[[211.02,6.99602727],[211.01,7.27365901],[210.99,45.09722258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.12,11.8416],[211.16,3.10654998],[211.42,128.73742642]]]
["bitfinex","SOLUSD",1731283495613,[[211.02,6.99602727],[211.01,7.27365901],[210.99,45.09722258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283496427,[[211.02,6.99602727],[211.01,7.27365901],[210.99,49.83662258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283496815,[[211.02,6.99602727],[211.01,7.27365901],[210.99,49.83662258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.12,11.8416],[211.16,3.10654998],[211.59,19.4742069]]]
["bitfinex","SOLUSD",1731283497031,[[211.02,6.99602727],[211.01,7.27365901],[210.99,49.83662258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.12,11.8416],[211.16,3.10654998],[211.29,11.45505911]]]
["bitfinex","SOLUSD",1731283497216,[[211.02,6.99602727],[211.01,7.27365901],[210.99,49.83662258],[210.95,11.8509],[210.94,15.363]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283498333,[[211.02,14.26968628],[211.01,43.26002258],[210.99,6.5762],[210.98,11.8491],[210.96,0.1]],[[211.08,4.7375],[211.11,38.52102258],[211.12,11.8416],[211.16,3.00654998],[211.17,6.3672]]]
["bitfinex","SOLUSD",1731283498534,[[211.02,14.26968628],[210.99,11.3156],[210.98,11.8491],[210.96,0.1],[210.87,23.7112]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283498720,[[211.02,14.26968628],[211.0,43.26022258],[210.99,6.5762],[210.98,11.8491],[210.96,0.1]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283499617,[[211.02,57.52950886],[210.99,6.5762],[210.98,11.8491],[210.96,0.1],[210.9,0.1]],[[211.08,4.7375],[211.1,0.1],[211.11,38.52102258],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283499832,[[211.02,14.26968628],[211.0,43.26012258],[210.99,6.5762],[210.98,11.8491],[210.96,0.1]],[[211.08,4.7375],[211.09,38.52102258],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283500341,[[211.02,6.99602727],[210.99,6.5762],[210.98,55.10972258],[210.92,3.07674844],[185.41,88.50565019]],[[211.07,38.52102258],[211.08,4.7375],[211.1,0.1],[211.12,11.8416],[211.16,3.00654998]]]
["bitfinex","SOLUSD",1731283500521,[[211.02,6.99602727],[211.01,38.52102258],[210.99,6.5762],[210.98,16.5887],[210.97,7.27365901]],[[211.08,4.7375],[211.1,38.62102258],[211.12,11.8416],[211.16,3.00654998],[211.37,15.3873405]]]
["bitfinex","SOLUSD",1731283500715,[[211.02,6.99602727],[211.01,38.52102258],[210.99,6.5762],[210.98,16.5887],[210.97,7.27365901]],[[211.08,4.7375],[211.1,38.62102258],[211.12,11.8416],[211.16,3.00654998],[211.33,23.89776535]]]
["bitfinex","SOLUSD",1731283501535,[[211.02,6.99602727],[211.01,38.52102258],[210.99,6.5762],[210.98,16.5887],[210.97,7.27365901]],[[211.08,4.7375],[211.1,38.62102258],[211.12,11.8416],[211.16,3.00654998],[211.29,11.6224708]]]
["bitfinex","SOLUSD",1731283501754,[[210.78,6.5109],[210.75,0.1],[210.74,15.6048],[210.68,23.7326],[210.65,23.61898439]],[[210.97,0.1],[211.01,0.1],[211.03,38.52102258],[211.06,23.776884],[211.07,22.8939]]]
["bitfinex","SOLUSD",1731283501920,[[210.81,38.52102258],[210.78,6.5109],[210.76,4.7446],[210.74,15.5048],[210.73,0.1]],[[210.92,0.1],[210.93,38.52102258],[210.98,38.62102258],[210.99,29.50896604],[211.06,23.776884]]]
["bitfinex","SOLUSD",1731283502126,[[210.78,6.5109],[210.74,15.5048]],[[210.98,38.62102258],[211.06,23.776884]]]
["bitfinex","SOLUSD",1731283502127,[[210.82,4.94339309],[210.78,6.5109],[210.77,38.52102258],[210.74,32.1075],[210.7,0.1]],[[210.87,38.52102258],[210.94,0.2],[210.98,38.52102258],[211.0,7.55219246],[211.06,29.73942033]]]
["bitfinex","SOLUSD",1731283502420,[[210.79,38.52102258],[210.78,6.5109],[210.74,27.3675],[210.7,0.2],[210.67,0.82389525]],[[210.89,38.52102258],[210.92,0.1],[210.94,6.7504],[210.98,38.52102258],[211.06,29.73942033]]]
["bitfinex","SOLUSD",1731283502622,[[210.79,38.52102258],[210.78,6.5109],[210.74,27.3675],[210.71,3.00399091],[210.7,0.2]],[[210.89,38.52102258],[210.94,6.7504],[210.97,0.1],[210.98,41.64072728],[211.06,29.73942033]]]
["bitfinex","SOLUSD",1731283502822,[[210.83,38.52102258],[210.78,23.1157],[210.76,38.52102258],[210.74,15.6048],[210.73,0.1]],[[210.93,38.52102258],[210.94,6.6504],[210.96,0.1],[210.98,38.52102258],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283503238,[[210.85,38.52102258],[210.78,23.1157],[210.76,38.72102258],[210.74,20.58788721],[210.67,24.55659525]],[[210.95,38.52102258],[210.98,0.1],[210.99,6.6334],[211.02,3.08472331],[211.06,23.776884]]]
["bitfinex","SOLUSD",1731283503441,[[210.85,38.52102258],[210.78,23.1157],[210.76,38.72102258],[210.74,20.58788721],[210.67,24.55659525]],[[210.95,38.52102258],[210.99,6.6334],[211.0,0.1],[211.02,3.08472331],[211.06,23.776884]]]
["bitfinex","SOLUSD",1731283503643,[[210.81,38.52102258],[210.78,6.5109],[210.76,43.26562258],[210.74,20.58788721],[210.73,11.9633]],[[210.9,38.52102258],[210.96,0.2],[210.98,38.52102258],[210.99,6.5334],[211.02,3.08472331]]]
["bitfinex","SOLUSD",1731283503947,[[210.83,38.52102258],[210.78,6.5109],[210.76,38.52102258],[210.74,20.68788721],[210.73,11.9633]],[[210.89,4.7418],[210.92,38.52102258],[210.95,11.8515],[210.96,0.1],[210.98,38.62102258]]]
["bitfinex","SOLUSD",1731283504129,[[210.78,6.5109],[210.76,38.52102258],[210.74,20.68788721],[210.73,11.9633]],[[210.89,4.7418],[210.92,38.52102258],[210.95,11.8515],[210.96,0.1],[210.98,38.62102258]]]
["bitfinex","SOLUSD",1731283504130,[[210.85,38.52102258],[210.78,11.255],[210.76,38.52102258],[210.75,0.1],[210.74,20.68788721]],[[210.89,4.7418],[210.92,38.52102258],[210.95,11.8515],[210.96,0.1],[210.98,0.1]]]
["bitfinex","SOLUSD",1731283504444,[[210.87,77.04204516],[210.83,6.00030943],[210.8,0.2],[210.79,0.94840222],[210.78,27.17718939]],[[210.97,4.74],[211.0,38.52102258],[211.01,11.8482],[211.04,0.1],[211.07,21.28655057]]]
["bitfinex","SOLUSD",1731283504740,[[210.87,77.04204516],[210.83,6.00030943],[210.8,0.2],[210.78,27.17718939]],[[210.97,4.74],[211.0,38.52102258],[211.01,11.8482],[211.04,0.1],[211.07,21.28655057]]]
["bitfinex","SOLUSD",1731283504741,[[210.88,38.52102258],[210.87,15.3921],[210.85,5.37799445],[210.83,6.00030943],[210.8,3.05729271]],[[210.97,4.74],[210.98,38.52102258],[210.99,0.1],[211.01,11.8482],[211.02,0.1]]]
["bitfinex","SOLUSD",1731283504926,[[210.87,53.91312258],[210.85,5.37799445],[210.83,6.00030943],[210.8,3.05729271],[210.78,27.17718939]],[[210.96,38.52102258],[210.97,4.74],[210.99,0.1],[211.01,11.8482],[211.02,0.1]]]
["bitfinex","SOLUSD",1731283505126,[[210.87,53.91312258],[210.8,3.05729271],[210.78,27.17718939],[210.68,23.64573481],[184.9,0.48446197]],[[210.96,38.52102258],[210.97,4.74],[210.99,0.1],[211.01,11.8482],[211.02,0.1]]]
["bitfinex","SOLUSD",1731283505328,[[210.87,53.91312258],[210.8,14.74615214],[210.78,27.17718939],[210.68,23.64573481],[208.65,0.1]],[[210.96,38.52102258],[210.97,4.74],[210.99,0.1],[211.01,11.8482],[211.02,0.1]]]
["bitfinex","SOLUSD",1731283505527,[[210.87,38.52102258],[210.8,14.74615214],[210.78,27.17718939],[208.65,0.1]],[[210.97,4.74],[210.99,0.1],[211.02,0.1]]]
["bitfinex","SOLUSD",1731283505528,[[210.87,38.52102258],[210.81,15.5208],[210.8,11.68885943],[210.78,27.17718939],[210.76,38.62102258]],[[210.94,38.52102258],[210.97,16.59],[210.99,0.1],[211.0,0.1],[211.02,23.6949]]]
["bitfinex","SOLUSD",1731283505744,[[210.85,38.52102258],[210.81,15.5208],[210.8,11.68885943],[210.79,3.12404051],[210.78,23.1157]],[[210.93,4.7409],[210.94,38.52102258],[210.97,11.95],[210.98,38.62102258],[211.02,23.6949]]]
["bitfinex","SOLUSD",1731283505947,[[210.81,15.5208],[210.8,5.68855],[210.79,38.52102258],[210.78,6.5109],[210.71,0.1]],[[210.87,38.52102258],[210.93,16.5931],[210.94,0.2],[210.98,38.52102258],[211.02,23.6949]]]
["bitfinex","SOLUSD",1731283506247,[[210.81,15.5208],[210.79,38.52102258],[210.78,6.5109]],[[210.87,38.52102258],[210.93,16.5931],[210.94,0.2],[210.98,38.52102258],[211.02,23.6949]]]
["bitfinex","SOLUSD",1731283506248,[[210.81,15.5208],[210.79,38.52102258],[210.78,11.2551],[210.73,17.65185],[210.72,9.08215588]],[[210.87,38.52102258],[210.93,16.5931],[210.96,0.1],[210.97,3.12851676],[210.98,38.52102258]]]
["bitfinex","SOLUSD",1731283506744,[[210.79,38.52102258],[210.78,11.2551],[210.73,17.65185],[210.72,9.08215588]],[[210.87,38.52102258],[210.93,16.5931],[210.97,3.12851676],[210.98,38.52102258]]]
["bitfinex","SOLUSD",1731283506745,[[210.79,38.52102258],[210.78,6.5109],[210.76,4.7446],[210.75,15.5208],[210.73,17.84796111]],[[210.87,38.52102258],[210.93,16.5931],[210.94,0.1],[210.95,23.8026],[210.97,3.02851676]]]
["bitfinex","SOLUSD",1731283506942,[[210.79,38.52102258],[210.78,6.5109],[210.76,4.7446],[210.75,15.5208],[210.73,17.94796111]],[[210.87,38.52102258],[210.93,16.5931],[210.94,0.1],[210.95,23.8026],[210.97,3.02851676]]]
["bitfinex","SOLUSD",1731283507146,[[210.79,38.52102258],[210.78,6.5109],[210.75,15.5208],[210.74,4.745],[210.73,17.84796111]],[[210.87,38.52102258],[210.93,16.5931],[210.94,0.1],[210.95,23.8026],[210.97,3.02851676]]]
["bitfinex","SOLUSD",1731283507325,[[210.78,6.5109],[210.77,38.52102258],[210.75,15.5208],[210.74,4.745],[210.73,17.84796111]],[[210.87,38.52102258],[210.92,0.1],[210.93,16.5931],[210.95,23.8026],[210.97,3.02851676]]]
["bitfinex","SOLUSD",1731283507527,[[210.78,6.5109],[210.77,38.52102258],[210.75,20.2656],[210.73,17.84796111],[210.72,6.00030943]],[[210.85,38.52102258],[210.92,0.1],[210.93,23.3292],[210.95,23.7026],[210.97,3.02851676]]]
["bitfinex","SOLUSD",1731283507726,[[210.78,6.5109],[210.77,38.52102258],[210.75,15.5208],[210.73,17.84796111],[210.72,6.00030943]],[[210.85,38.52102258],[210.92,0.1],[210.93,18.5883],[210.94,15.9385],[210.95,23.7026]]]
["bitfinex","SOLUSD",1731283508075,[[210.79,38.52102258],[210.78,6.5109],[210.76,4.7446],[210.75,15.5208],[210.73,17.84796111]],[[210.84,4.7429],[210.87,38.52102258],[210.93,18.4883],[210.94,15.9385],[210.95,23.9026]]]
["bitfinex","SOLUSD",1731283508227,[[210.79,38.52102258],[210.78,6.5109],[210.75,15.5208],[210.73,17.84796111],[210.71,3.13583054]],[[210.87,38.52102258],[210.93,18.4883],[210.94,16.0385],[210.95,23.7026],[210.97,3.12851676]]]
["bitfinex","SOLUSD",1731283508425,[[210.83,38.52102258],[210.8,6.26632778],[210.78,23.1157],[210.76,38.62102258],[210.75,15.6208]],[[210.91,38.52102258],[210.92,4.7411],[210.93,11.8522],[210.97,3.02851676],[210.98,38.62102258]]]
["bitfinex","SOLUSD",1731283508630,[[210.83,38.52102258],[210.8,6.26632778],[210.78,29.11600943],[210.76,38.52102258],[210.75,15.6208]],[[210.91,38.52102258],[210.92,4.7411],[210.93,11.8522],[210.98,38.62102258]]]
["bitfinex","SOLUSD",1731283508631,[[210.83,38.52102258],[210.8,6.26632778],[210.78,29.11600943],[210.76,38.52102258],[210.75,15.6208]],[[210.91,38.52102258],[210.92,4.7411],[210.93,11.8522],[210.98,45.15742258],[211.13,23.6831]]]
["bitfinex","SOLUSD",1731283508950,[[210.83,38.52102258],[210.8,6.26632778],[210.78,29.11600943],[210.76,38.52102258],[210.75,15.6208]],[[210.91,38.52102258],[210.92,4.7411],[210.93,11.8522],[210.96,0.1],[210.98,45.05742258]]]
["bitfinex","SOLUSD",1731283509244,[[210.81,38.52102258],[210.8,6.26632778],[210.78,29.11600943],[210.75,15.5208],[210.72,0.1]],[[210.92,4.7411],[210.93,11.8522],[210.96,0.1],[210.98,45.05742258]]]
["bitfinex","SOLUSD",1731283509245,[[210.81,38.52102258],[210.8,6.26632778],[210.78,29.11600943],[210.75,15.5208],[210.72,0.1]],[[210.89,38.52102258],[210.92,4.7411],[210.93,11.8522],[210.96,0.2],[210.98,45.05742258]]]
["bitfinex","SOLUSD",1731283509450,[[210.81,38.52102258],[210.8,6.26632778],[210.78,23.1157],[210.75,15.5208],[210.72,6.10030943]],[[210.89,38.52102258],[210.92,4.7411],[210.93,11.8522],[210.94,0.1],[210.96,0.1]]]
["bitfinex","SOLUSD",1731283509755,[[210.81,38.52102258],[210.78,23.1157],[210.75,21.85935],[210.73,0.1],[210.72,6.10030943]],[[210.88,4.742],[210.93,11.8522],[210.94,0.1],[210.96,0.1],[210.98,6.5364]]]
["bitfinex","SOLUSD",1731283510051,[[210.81,38.52102258],[210.79,4.7439],[210.78,18.3716],[210.75,21.85935],[210.73,0.1]],[[210.88,43.26302258],[210.93,11.8522],[210.94,0.1],[210.96,0.1],[210.98,45.05742258]]]
["bitfinex","SOLUSD",1731283510349,[[210.83,38.52102258],[210.81,6.33855],[210.79,16.6041],[210.78,12.51120943],[210.76,38.52102258]],[[210.9,38.52102258],[210.92,4.7411],[210.97,0.1],[210.98,57.00722258],[211.1,14.25]]]
["bitfinex","SOLUSD",1731283510649,[[210.83,38.52102258],[210.82,6.59855],[210.79,16.6041],[210.78,12.51120943],[210.76,38.52102258]],[[210.9,38.52102258],[210.92,4.7411],[210.97,0.1],[210.98,57.00722258],[211.1,14.25]]]
["bitfinex","SOLUSD",1731283510946,[[210.82,30.33517077],[210.79,16.6041],[210.78,12.51120943],[210.76,23.73662077],[210.65,23.73662077]],[[210.9,23.73662077],[210.92,4.7411],[210.97,0.1],[210.98,42.22282077],[211.09,47.42312077]]]
["bitfinex","SOLUSD",1731283511155,[[210.84,23.73662077],[210.82,6.59855],[210.79,16.6041],[210.78,12.51120943],[210.76,23.73662077]],[[210.9,23.73662077],[210.92,4.7411],[210.98,42.12282077],[210.99,0.1],[211.0,16.2641]]]
["bitfinex","SOLUSD",1731283511449,[[210.84,23.73662077],[210.82,11.34185],[210.79,11.8601],[210.78,12.51120943],[210.77,3.10227455]],[[210.92,28.47772077],[210.97,0.1],[210.98,42.12282077],[211.0,19.37582062],[211.11,14.25]]]
["bitfinex","SOLUSD",1731283512033,[[210.85,23.73662077],[210.82,11.34185],[210.79,11.8601],[210.78,12.51120943],[210.77,3.10227455]],[[210.92,4.7411],[210.93,23.73662077],[210.98,42.12282077],[210.99,0.1],[211.0,19.37582062]]]
["bitfinex","SOLUSD",1731283512234,[[210.86,23.73662077],[210.82,11.34185],[210.79,11.8601],[210.78,12.51120943],[210.77,3.10227455]],[[210.92,4.7411],[210.94,23.73662077],[210.98,18.3862],[210.99,0.1],[211.0,19.37582062]]]
["bitfinex","SOLUSD",1731283512438,[[210.85,23.73662077],[210.82,11.34185],[210.79,11.8601],[210.78,12.51120943],[210.77,3.20227455]],[[210.93,23.73662077],[210.97,4.74],[210.98,42.12282077],[210.99,0.1],[211.0,19.37582062]]]
["bitfinex","SOLUSD",1731283512657,[[210.85,23.73662077],[210.82,11.34185],[210.79,11.8601],[210.78,12.51120943],[210.77,3.20227455]],[[210.93,23.73662077],[210.97,16.59],[210.98,30.27302077],[210.99,0.1],[211.0,19.37582062]]]
["bitfinex","SOLUSD",1731283512826,[[210.86,23.73662077],[210.84,4.7428],[210.82,6.59855],[210.79,11.8601],[210.78,12.51120943]],[[210.94,23.73662077],[210.97,16.59],[210.98,6.5364],[210.99,0.1],[211.0,16.1641]]]
["bitfinex","SOLUSD",1731283513030,[[210.88,23.73662077],[210.86,6.59855],[210.84,4.7428],[210.83,11.8577],[210.78,12.51120943]],[[210.96,23.73662077],[210.97,16.59],[210.98,6.5364],[211.0,16.1641],[211.02,23.6949]]]
["bitfinex","SOLUSD",1731283513247,[[210.89,23.73662077],[210.88,6.59855],[210.84,16.6001],[210.79,0.1],[210.78,12.51120943]],[[210.96,23.73662077],[210.97,16.59],[211.0,16.1641],[211.02,23.6949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283513440,[[210.88,30.33517077],[210.84,16.6001],[210.79,0.1],[210.78,12.51120943],[184.9,0.48446197]],[[210.96,23.73662077],[210.97,16.59],[211.0,16.1641],[211.02,23.7949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283513639,[[210.88,30.33517077],[210.84,16.6001],[210.79,0.1],[210.78,12.51120943],[210.68,23.7322]],[[210.95,23.73662077],[210.97,16.59],[211.0,16.1641],[211.02,23.8949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283513835,[[210.88,6.59855],[210.87,23.73662077],[210.84,16.6001],[210.78,12.51120943],[210.77,3.30227455]],[[210.94,23.73662077],[210.97,16.59],[211.0,16.1641],[211.02,23.7949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283514046,[[210.88,6.59855],[210.87,23.73662077],[210.84,16.6001],[210.79,0.1],[210.78,12.51120943]],[[210.94,23.73662077],[210.97,16.59],[211.0,16.1641],[211.02,23.7949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283514231,[[210.88,6.59855],[210.87,23.73662077],[210.84,16.6001],[210.79,0.1],[210.78,12.51120943]],[[210.93,4.7409],[210.94,23.73662077],[210.97,11.85],[211.0,16.1641],[211.02,26.89481141]]]
["bitfinex","SOLUSD",1731283514630,[[210.88,6.59855],[210.87,23.73662077],[210.84,16.6001],[210.79,0.1],[210.78,12.51120943]],[[210.93,4.7409],[210.94,23.73662077],[210.97,11.85],[211.0,16.2641],[211.02,26.79481141]]]
["bitfinex","SOLUSD",1731283515657,[[210.85,23.73662077],[210.8,4.7436],[210.79,11.8597],[210.78,12.51120943],[210.77,3.10227455]],[[210.92,23.73662077],[210.93,4.7409],[210.97,11.85],[210.98,23.83662077],[211.0,16.2641]]]
["bitfinex","SOLUSD",1731283515839,[[210.83,23.73662077],[210.81,4.7434],[210.79,18.45825],[210.78,12.51120943],[210.77,3.10227455]],[[210.91,23.73662077],[210.93,4.7409],[210.97,11.85],[210.98,23.83662077],[211.0,16.2641]]]
["bitfinex","SOLUSD",1731283516040,[[210.83,23.73662077],[210.81,4.7434],[210.79,18.45825],[210.78,12.51120943],[210.77,3.10227455]],[[210.91,23.73662077],[210.93,4.7409],[210.97,11.85],[210.98,23.93662077],[211.0,16.1641]]]
["bitfinex","SOLUSD",1731283516352,[[210.83,23.73662077],[210.81,4.7434],[210.79,23.40230387],[210.78,12.51120943],[210.77,3.10227455]],[[210.91,23.73662077],[210.93,4.7409],[210.97,11.85],[210.98,23.93662077],[211.0,16.1641]]]
["bitfinex","SOLUSD",1731283516736,[[210.81,23.73662077],[210.79,23.20215],[210.78,12.51120943],[210.75,44.02168939],[210.71,0.1]],[[210.89,23.73662077],[210.9,4.7415],[210.93,11.8523],[210.96,0.2],[210.98,23.73662077]]]
["bitfinex","SOLUSD",1731283517060,[[210.79,23.20215],[210.78,12.51120943],[210.75,44.02168939]],[[210.9,4.7415],[210.98,23.73662077]]]
["bitfinex","SOLUSD",1731283517061,[[210.84,23.73662077],[210.79,23.20215],[210.78,6.5109],[210.76,30.26415242],[210.75,44.12168939]],[[210.9,4.7415],[210.91,23.73662077],[210.98,35.68662077],[210.99,0.1],[211.15,23.98547268]]]
["bitfinex","SOLUSD",1731283517273,[[210.86,23.73662077],[210.82,6.59855],[210.81,6.52753165],[210.79,16.6036],[210.78,6.5109]],[[210.92,4.7411],[210.94,23.73662077],[210.98,11.85],[211.0,16.2641],[211.01,0.1]]]
["bitfinex","SOLUSD",1731283517560,[[210.87,30.58072633],[210.84,6.52753165],[210.79,21.54754422],[210.78,6.5109],[210.77,0.2]],[[210.92,4.7411],[210.95,23.73662077],[210.98,11.85],[211.0,16.2641],[211.02,26.79481141]]]
["bitfinex","SOLUSD",1731283517758,[[210.87,30.58072633],[210.84,6.52753165],[210.79,21.54754422],[210.78,6.5109],[210.77,0.2]],[[210.92,4.7411],[210.95,23.73662077],[210.98,11.85],[211.0,16.1641],[211.02,26.89481141]]]
["bitfinex","SOLUSD",1731283518060,[[210.87,30.58072633],[210.84,6.52753165],[210.79,21.54754422],[210.78,6.5109]],[[210.92,4.7411],[210.95,23.73662077],[210.98,11.85],[211.0,16.1641],[211.02,26.89481141]]]
["bitfinex","SOLUSD",1731283518061,[[210.88,23.73662077],[210.87,6.84410556],[210.84,6.52753165],[210.82,5.18815606],[210.79,21.54754422]],[[210.94,23.73662077],[210.99,16.5884],[211.01,0.2],[211.02,23.6949],[211.04,3.01666899]]]
["bitfinex","SOLUSD",1731283518257,[[210.82,23.73662077],[210.79,21.54754422],[210.78,6.5109],[210.76,34.72763411],[210.74,0.1]],[[210.97,0.2],[210.99,40.2862],[211.02,23.6949],[211.04,3.01666899],[211.1,18.953602]]]
["bitfinex","SOLUSD",1731283518437,[[210.8,23.776884],[210.79,23.44770556],[210.78,6.5109],[210.77,6.52753165],[210.76,40.11579017]],[[210.99,45.33024437],[211.01,0.1],[211.02,23.6949],[211.04,3.01666899],[211.1,18.953602]]]
["bitfinex","SOLUSD",1731283518636,[[210.83,23.776884],[210.82,13.37163721],[210.8,28.96504006],[210.79,16.6036],[210.78,6.7109]],[[210.99,21.53244437],[211.02,23.6949],[211.03,6.5574],[211.04,3.01666899],[211.1,18.953602]]]
["bitfinex","SOLUSD",1731283518948,[[210.84,29.97183721],[210.83,29.15281784],[210.81,0.1],[210.79,4.94348519],[210.78,6.6109]],[[210.99,16.5884],[211.02,23.7949],[211.03,6.3574],[211.04,3.01666899],[211.05,0.1]]]
["bitfinex","SOLUSD",1731283519151,[[210.84,29.97183721],[210.83,29.15281784],[210.79,5.04348519],[210.78,6.6109],[210.02,39.31760269]],[[210.99,16.5884],[211.02,23.7949],[211.03,6.4574],[211.04,3.01666899],[211.11,18.952403]]]
["bitfinex","SOLUSD",1731283519455,[[210.87,23.73662077],[210.84,29.97183721],[210.83,29.15281784],[210.79,5.14348519],[210.78,6.5109]],[[210.94,23.73662077],[210.99,16.5884],[211.0,0.1],[211.02,23.6949],[211.03,6.4574]]]
["bitfinex","SOLUSD",1731283519754,[[210.9,23.73662077],[210.88,6.84410556],[210.84,23.12773165],[210.83,29.15281784],[210.79,5.14348519]],[[210.97,23.73662077],[210.99,16.5884],[211.02,23.6949],[211.03,6.3574],[211.04,3.11666899]]]
["bitfinex","SOLUSD",1731283519947,[[210.91,6.84410556],[210.9,23.73662077],[210.86,4.7424],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,4.7402],[210.97,23.73662077],[210.99,11.8489],[211.02,23.6949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283520143,[[210.91,6.84410556],[210.9,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,4.7402],[210.98,23.73662077],[210.99,11.8489],[211.02,23.6949],[211.03,6.4574]]]
["bitfinex","SOLUSD",1731283520742,[[210.91,6.84410556],[210.9,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,4.7402],[210.98,23.73662077],[210.99,11.8489],[211.02,23.6949],[211.03,6.3574]]]
["bitfinex","SOLUSD",1731283521139,[[210.91,6.84410556],[210.9,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,4.7402],[210.98,23.73662077],[210.99,11.8489],[211.02,23.6949],[211.03,6.4574]]]
["bitfinex","SOLUSD",1731283521449,[[210.91,6.84410556],[210.89,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.97,23.73662077],[210.99,11.8489],[211.02,28.4337],[211.03,6.5574],[211.04,3.01666899]]]
["bitfinex","SOLUSD",1731283521770,[[210.91,6.84410556],[210.89,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,23.73662077],[210.99,11.8489],[211.02,28.4337],[211.03,6.5574],[211.04,3.01666899]]]
["bitfinex","SOLUSD",1731283522059,[[210.91,6.84410556],[210.89,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,23.73662077],[210.99,11.8489],[211.01,0.1],[211.02,28.4337],[211.03,6.4574]]]
["bitfinex","SOLUSD",1731283522257,[[210.91,6.84410556],[210.88,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.95,23.73662077],[210.99,11.8489],[211.02,28.4337],[211.03,6.5574],[211.18,23.69782356]]]
["bitfinex","SOLUSD",1731283522462,[[210.91,6.84410556],[210.89,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.96,23.73662077],[210.99,11.8489],[211.02,28.4337],[211.03,6.5574],[211.19,23.96797324]]]
["bitfinex","SOLUSD",1731283522650,[[210.91,6.84410556],[210.89,23.73662077],[210.87,4.7421],[210.84,18.38483165],[210.83,29.15281784]],[[210.95,4.7404],[210.96,23.73662077],[210.99,11.8489],[211.02,23.6949],[211.03,6.4574]]]
["bitfinex","SOLUSD",1731283522957,[[210.84,35.59392077],[210.79,28.66368519],[210.77,8.04113387],[210.76,26.88650024],[210.64,23.99639576]],[[210.92,23.73662077],[210.95,4.7404],[210.98,23.73662077],[210.99,11.9489],[211.0,0.1]]]
["bitfinex","SOLUSD",1731283523251,[[210.79,28.66368519],[210.77,8.04113387],[210.76,26.88650024],[210.64,23.99639576]],[[210.95,4.7404],[210.98,23.73662077]]]
["bitfinex","SOLUSD",1731283523252,[[210.81,23.73662077],[210.79,16.80328519],[210.77,6.52753165],[210.76,10.99101334],[210.73,0.1]],[[210.88,23.73662077],[210.95,16.5915],[210.97,0.2],[210.98,23.73662077],[211.12,42.45480157]]]
["bitfinex","SOLUSD",1731283523461,[[210.77,6.52753165],[210.76,10.99101334]],[[210.95,16.5915],[210.97,0.2],[210.98,23.73662077],[211.12,42.45480157]]]
["bitfinex","SOLUSD",1731283523462,[[210.77,28.48092077],[210.76,7.94113387],[210.74,11.8624],[210.7,0.1],[210.67,0.1]],[[210.85,23.73662077],[210.94,0.1],[210.95,16.6915],[210.98,28.68109305],[211.08,14.25]]]
["bitfinex","SOLUSD",1731283523660,[[210.77,4.7443],[210.76,23.73662077],[210.74,11.8624],[210.7,6.62753165],[210.69,0.1]],[[210.84,23.73662077],[210.92,0.1],[210.94,0.1],[210.95,16.5915],[210.98,28.68109305]]]
["bitfinex","SOLUSD",1731283523959,[[210.76,23.73662077],[210.75,20.2656],[210.74,11.8624],[210.73,6.4734],[210.71,3.05645235]],[[210.84,23.73662077],[210.9,6.472],[210.91,0.1],[210.92,15.599],[210.95,19.67323747]]]
["bitfinex","SOLUSD",1731283524159,[[210.76,30.26415242],[210.75,15.5208],[210.73,6.4734],[210.71,3.05645235],[210.69,10.61665912]],[[210.9,6.472],[210.91,0.1],[210.92,15.599],[210.95,19.67323747],[211.09,23.73662077]]]
["bitfinex","SOLUSD",1731283524345,[[210.75,15.5208],[210.73,6.4734],[210.71,3.05645235],[210.69,10.61665912]],[[210.9,6.472],[210.91,0.1],[210.92,15.599],[210.95,19.67323747],[211.09,23.73662077]]]
["bitfinex","SOLUSD",1731283524346,[[210.75,39.25742077],[210.73,6.4734],[210.72,6.52753165],[210.71,3.05645235],[210.69,5.77950306]],[[210.82,23.73662077],[210.9,6.572],[210.91,0.1],[210.92,15.499],[210.94,161.7]]]
["bitfinex","SOLUSD",1731283524542,[[210.76,23.73662077],[210.75,20.2656],[210.73,6.4734],[210.72,6.52753165],[210.71,3.05645235]],[[210.84,23.73662077],[210.9,6.472],[210.91,0.1],[210.92,15.499],[210.94,161.8]]]
["bitfinex","SOLUSD",1731283524742,[[210.8,23.73662077],[210.76,4.7446],[210.75,15.5208],[210.73,6.4734],[210.71,3.15645235]],[[210.84,4.7431],[210.87,23.73662077],[210.9,6.472],[210.91,11.8539],[210.92,15.499]]]
["bitfinex","SOLUSD",1731283525042,[[210.79,23.73662077],[210.77,6.52753165],[210.76,4.7446],[210.75,15.5208],[210.73,6.4734]],[[210.84,4.7431],[210.86,23.73662077],[210.9,6.472],[210.91,11.8539],[210.92,15.599]]]
["bitfinex","SOLUSD",1731283525347,[[210.77,6.52753165],[210.76,35.59842077],[210.75,20.2657],[210.73,6.4734],[210.71,3.05645235]],[[210.84,28.47972077],[210.9,6.472],[210.91,22.64919619],[210.92,15.599],[211.15,70.0]]]
["bitfinex","SOLUSD",1731283525546,[[210.78,23.73662077],[210.77,6.52753165],[210.76,16.6065],[210.75,15.5208],[210.73,6.4734]],[[210.86,23.73662077],[210.87,4.7424],[210.9,6.472],[210.91,11.9539],[210.92,15.599]]]
["bitfinex","SOLUSD",1731283525747,[[210.75,15.5208],[210.73,6.4734]],[[210.86,23.73662077],[210.87,4.7424],[210.9,6.472],[210.91,11.9539],[210.92,15.599]]]
["bitfinex","SOLUSD",1731283525748,[[210.75,15.5208],[210.74,23.73662077],[210.73,6.4734],[210.71,11.8642],[210.66,4.93715606]],[[210.82,23.73662077],[210.87,40.33462077],[210.88,0.1],[210.9,6.572],[210.92,15.499]]]
["bitfinex","SOLUSD",1731283525956,[[210.73,6.4734],[210.72,23.73662077],[210.71,16.6099],[210.69,16.3638],[210.66,11.36468771]],[[210.81,23.73662077],[210.87,40.33462077],[210.88,0.2],[210.89,23.7096],[210.9,6.472]]]
["bitfinex","SOLUSD",1731283526154,[[210.73,30.21002077],[210.72,4.7455],[210.71,11.8642],[210.69,16.3638],[210.66,20.35799973]],[[210.8,23.73662077],[210.87,40.33462077],[210.88,0.2],[210.89,23.7096],[210.9,6.472]]]
["bitfinex","SOLUSD",1731283526357,[[210.74,23.73662077],[210.73,6.4734],[210.72,6.52753165],[210.71,11.8642],[210.69,16.3638]],[[210.82,23.73662077],[210.87,40.33462077],[210.88,0.2],[210.89,23.7096],[210.9,6.472]]]
["bitfinex","SOLUSD",1731283526549,[[210.74,23.73662077],[210.73,13.00093165],[210.71,11.8642],[210.69,16.3638],[210.65,47.57242077]],[[210.82,23.73662077],[210.87,40.33462077],[210.88,0.2],[210.89,23.7096],[210.9,6.472]]]
["bitfinex","SOLUSD",1731283526737,[[210.74,23.73662077],[210.73,13.00093165],[210.71,11.8642],[210.69,16.3638],[210.65,47.57242077]],[[210.87,40.33462077],[210.88,0.2],[210.89,23.7096],[210.9,6.472]]]
["bitfinex","SOLUSD",1731283526738,[[210.74,23.73662077],[210.73,17.74623165],[210.71,11.8642],[210.69,16.3638],[210.65,47.57242077]],[[210.81,23.73662077],[210.86,4.7424],[210.87,35.59222077],[210.88,0.2],[210.89,26.68978225]]]
["bitfinex","SOLUSD",1731283526943,[[210.74,23.73662077],[210.73,17.74623165],[210.71,11.8642],[210.69,16.3638],[210.67,0.1]],[[210.81,23.73662077],[210.86,4.7424],[210.87,35.59222077],[210.88,0.2],[210.89,26.68978225]]]
["bitfinex","SOLUSD",1731283527156,[[210.7,23.73662077],[210.69,16.3638],[210.67,6.0592],[210.66,17.77660306],[210.65,23.73662077]],[[210.79,23.73662077],[210.85,0.1],[210.86,16.6986],[210.87,23.73662077],[210.89,26.68978225]]]
["bitfinex","SOLUSD",1731283527347,[[210.71,23.73662077],[210.69,16.3638],[210.67,12.58673165],[210.66,17.77660306],[210.65,23.73662077]],[[210.79,23.73662077],[210.85,0.1],[210.86,16.6986],[210.87,23.73662077],[210.88,161.7]]]
["bitfinex","SOLUSD",1731283527557,[[210.71,23.73662077],[210.69,16.3638],[210.67,12.58673165],[210.65,23.73662077]],[[210.85,0.1],[210.86,16.6986],[210.87,23.73662077],[210.88,161.7]]]
["bitfinex","SOLUSD",1731283527558,[[210.73,23.73662077],[210.71,6.34283639],[210.7,6.52753165],[210.69,32.9756],[210.67,6.0592]],[[210.81,23.73662077],[210.86,16.5986],[210.87,23.83662077],[210.88,161.8],[211.05,37.97664409]]]
["bitfinex","SOLUSD",1731283527867,[[210.73,23.73662077],[210.72,13.13036804],[210.69,37.92199639],[210.67,6.0592],[210.64,0.1]],[[210.8,23.73662077],[210.85,0.1],[210.86,16.5986],[210.87,23.73662077],[210.88,161.8]]]
["bitfinex","SOLUSD",1731283528069,[[210.72,36.86698881],[210.69,37.92199639],[210.67,6.0592],[210.64,0.2],[210.61,4.83715606]],[[210.8,23.73662077],[210.86,16.5986],[210.87,23.73662077],[210.88,161.9],[211.2,2.43427586]]]
["bitfinex","SOLUSD",1731283528256,[[210.73,23.73662077],[210.72,13.13036804],[210.69,32.9756],[210.67,6.0592],[210.64,0.2]],[[210.8,23.73662077],[210.86,16.5986],[210.87,23.73662077],[210.88,161.9],[211.2,2.43427586]]]
["bitfinex","SOLUSD",1731283528465,[[210.74,23.73662077],[210.72,13.13036804],[210.69,32.9756],[210.67,6.0592],[210.65,50.4738475]],[[210.81,23.73662077],[210.86,16.5986],[210.87,23.73662077],[210.88,161.9],[211.05,37.97664409]]]
["bitfinex","SOLUSD",1731283528668,[[210.77,23.73662077],[210.73,16.6087],[210.72,13.13036804],[210.69,16.3638],[210.67,6.1592]],[[210.84,23.73662077],[210.85,4.7427],[210.86,11.8562],[210.88,161.7],[210.89,23.7096]]]
["bitfinex","SOLUSD",1731283528962,[[210.77,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.1592]],[[210.85,4.7427],[210.86,11.8562],[210.89,23.7096]]]
["bitfinex","SOLUSD",1731283528963,[[210.77,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.1592]],[[210.85,28.47932077],[210.86,173.5562],[210.89,23.7096],[210.98,125.48109305],[211.22,2.43427586]]]
["bitfinex","SOLUSD",1731283529163,[[210.76,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.0592]],[[210.84,23.73662077],[210.85,4.7427],[210.86,173.5562],[210.89,23.7096],[210.9,9.65530891]]]
["bitfinex","SOLUSD",1731283529359,[[210.76,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.0592]],[[210.82,23.73662077],[210.85,4.7427],[210.86,173.5562],[210.88,0.1],[210.89,23.7096]]]
["bitfinex","SOLUSD",1731283529556,[[210.76,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.0592]],[[210.82,23.73662077],[210.85,4.7427],[210.86,173.5562],[210.89,23.7096],[210.91,0.1]]]
["bitfinex","SOLUSD",1731283529770,[[210.76,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.1592]],[[210.82,24.7433],[210.83,23.73662077],[210.85,20.0],[210.86,173.5562],[210.89,23.7096]]]
["bitfinex","SOLUSD",1731283530067,[[210.76,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.1592]],[[210.82,24.7433],[210.83,23.73662077],[210.86,173.5562],[210.89,23.7096]]]
["bitfinex","SOLUSD",1731283530068,[[210.76,23.73662077],[210.74,13.13036804],[210.73,16.6087],[210.69,16.3638],[210.67,6.1592]],[[210.82,24.7433],[210.83,23.73662077],[210.86,173.5562],[210.89,23.7096],[211.31,9.73710345]]]
["bitfinex","SOLUSD",1731283530240,[[210.77,23.73662077],[210.74,29.73836804],[210.69,16.3638],[210.67,6.1592],[210.57,120.69065565]],[[210.82,4.7433],[210.85,185.43662077],[210.9,6.572],[210.91,11.9537],[211.05,37.97664409]]]
["bitfinex","SOLUSD",1731283530447,[[210.81,23.73662077],[210.76,6.60283639],[210.74,23.13553165],[210.7,0.1],[210.69,16.3638]],[[210.84,4.743],[210.85,161.7],[210.88,23.73662077],[210.9,6.472],[210.91,11.8537]]]
["bitfinex","SOLUSD",1731283530741,[[210.77,6.52753165],[210.66,7.94113387],[210.65,3.00212673]],[[210.84,4.743],[210.88,23.73662077],[210.9,6.472]]]
["bitfinex","SOLUSD",1731283530742,[[210.77,6.52753165],[210.66,7.94113387],[210.65,3.00212673],[210.64,11.8681],[210.63,16.1772]],[[210.81,0.1],[210.82,0.1],[210.83,23.776884],[210.84,16.6003],[210.87,161.7]]]
["bitfinex","SOLUSD",1731283530949,[[210.64,31.67775464],[210.63,16.1772],[210.62,7.24989418],[210.54,0.1],[210.52,0.1]],[[210.79,0.1],[210.82,0.1],[210.83,23.776884],[210.84,16.6003],[210.87,161.7]]]
["bitfinex","SOLUSD",1731283531249,[[210.63,16.1772],[210.62,6.4255],[210.6,4.7481],[210.59,11.8712],[210.55,7.94113387]],[[210.77,23.876884],[210.78,6.2002],[210.8,15.8397],[210.82,161.7],[210.83,23.776884]]]
["bitfinex","SOLUSD",1731283531450,[[210.63,39.91382077],[210.62,6.4255],[210.6,7.94113387],[210.59,11.8712],[210.57,0.1]],[[210.72,23.73662077],[210.78,6.2002],[210.79,0.1],[210.8,15.8397],[210.82,164.77873562]]]
["bitfinex","SOLUSD",1731283531652,[[210.63,39.91382077],[210.62,6.4255],[210.6,12.88946661],[210.59,11.8712],[210.54,23.93662077]],[[210.72,23.73662077],[210.78,6.2002],[210.79,0.1],[210.8,15.8397],[210.81,161.7]]]
["bitfinex","SOLUSD",1731283531844,[[210.63,39.91382077],[210.62,11.1733],[210.6,4.94833274],[210.59,11.8712],[210.57,7.94113387]],[[210.71,4.7458],[210.72,23.73662077],[210.77,11.8613],[210.78,6.2002],[210.79,0.1]]]
["bitfinex","SOLUSD",1731283532045,[[210.63,39.91382077],[210.62,6.4255],[210.6,4.94833274],[210.59,16.6195],[210.58,7.94113387]],[[210.7,23.73662077],[210.71,24.7458],[210.76,23.73662077],[210.77,11.9613],[210.78,6.2002]]]
["bitfinex","SOLUSD",1731283532239,[[210.63,39.91382077],[210.62,6.4255],[210.6,7.94113387],[210.59,11.8712],[209.92,34.40358067]],[[210.7,23.73662077],[210.71,24.7458],[210.76,23.73662077],[210.77,11.9613],[210.78,6.2002]]]
["bitfinex","SOLUSD",1731283532453,[[210.63,39.91382077],[210.62,6.4255],[210.61,4.748],[210.59,11.8712],[210.57,7.94113387]],[[210.7,23.73662077],[210.71,24.7458],[210.76,0.1],[210.77,11.9613],[210.78,6.1002]]]
["bitfinex","SOLUSD",1731283532660,[[210.63,39.91382077],[210.62,6.4255],[210.61,4.748],[210.59,11.8712],[210.58,7.94113387]],[[210.7,23.73662077],[210.71,24.7458],[210.77,11.9613],[210.78,6.1002],[210.79,0.1]]]
["bitfinex","SOLUSD",1731283532866,[[210.63,39.91382077],[210.62,6.4255],[210.6,7.94113387],[210.59,16.6196],[210.54,23.83662077]],[[210.7,23.73662077],[210.71,24.7458],[210.77,11.9613],[210.78,6.1002],[210.79,0.1]]]
["bitfinex","SOLUSD",1731283533082,[[210.65,23.73662077],[210.63,16.1772],[210.62,6.4255],[210.59,11.8712],[210.57,8.04113387]],[[210.71,4.7458],[210.74,23.73662077],[210.77,11.9613],[210.78,6.1002],[210.81,161.8]]]
["bitfinex","SOLUSD",1731283533254,[[210.67,23.73662077],[210.63,32.7938],[210.62,6.4255],[210.6,7.94113387],[210.57,23.9442]],[[210.73,4.7455],[210.74,23.73662077],[210.77,11.8613],[210.78,6.1002],[210.81,161.9]]]
["bitfinex","SOLUSD",1731283533452,[[210.67,23.73662077],[210.63,32.7938],[210.62,6.4255],[210.61,7.94113387],[210.57,23.8442]],[[210.73,24.7455],[210.74,23.73662077],[210.77,11.8613],[210.78,6.1002],[210.81,161.9]]]
["bitfinex","SOLUSD",1731283533644,[[210.63,39.91382077],[210.62,6.4255],[210.61,12.68913387],[210.58,11.8715],[210.55,11.22862916]],[[210.72,23.73662077],[210.73,24.7455],[210.77,11.8613],[210.78,6.2002],[210.79,0.1]]]
["bitfinex","SOLUSD",1731283533847,[[210.65,23.73662077],[210.62,11.1732],[210.59,15.4904],[210.58,19.81263387],[210.55,11.22862916]],[[210.71,4.7458],[210.72,23.73662077],[210.73,20.0],[210.77,11.8613],[210.78,6.2002]]]
["bitfinex","SOLUSD",1731283534045,[[210.59,23.43153387],[210.58,11.8715],[210.57,6.4951],[210.55,11.02862916],[210.54,4.58437828]],[[210.68,23.73662077],[210.69,20.0],[210.71,4.7458],[210.73,31.8638],[210.75,0.1]]]
["bitfinex","SOLUSD",1731283534265,[[210.6,7.94113387],[210.59,23.73662077],[210.57,6.4951],[210.54,24.45877828],[210.53,11.8745]],[[210.66,23.73662077],[210.71,4.7458],[210.73,20.0],[210.75,0.1],[210.89,23.72115919]]]
["bitfinex","SOLUSD",1731283534476,[[210.6,7.94113387],[210.54,24.45877828],[210.53,11.8745]],[[210.66,23.73662077],[210.71,4.7458],[210.73,20.0],[210.75,0.1],[210.89,23.72115919]]]
["bitfinex","SOLUSD",1731283534477,[[210.6,7.94113387],[210.54,38.86152077],[210.53,11.8745],[210.51,6.4951],[210.48,0.82488842]],[[210.62,23.73662077],[210.68,0.1],[210.69,0.1],[210.71,16.6104],[210.73,20.0]]]
["bitfinex","SOLUSD",1731283534667,[[210.55,7.94113387],[210.51,6.4951],[210.5,23.73662077],[210.47,31.7535],[210.43,23.73662077]],[[210.61,20.0],[210.62,23.73662077],[210.65,30.40902077],[210.67,15.3868],[210.68,0.1]]]
["bitfinex","SOLUSD",1731283534857,[[210.56,7.94113387],[210.48,23.73662077],[210.47,31.7535],[210.46,6.4951],[210.44,3.02349752]],[[210.57,23.73662077],[210.61,20.0],[210.65,30.50902077],[210.67,15.3868],[210.7,161.7]]]
["bitfinex","SOLUSD",1731283535070,[[210.52,7.94113387],[210.5,23.73662077],[210.48,4.7508],[210.47,27.0025],[210.46,6.4951]],[[210.57,23.73662077],[210.61,20.0],[210.65,30.50902077],[210.67,15.3868],[210.7,161.7]]]
["bitfinex","SOLUSD",1731283535266,[[210.52,23.73662077],[210.51,4.7502],[210.49,7.94113387],[210.47,32.61271417],[210.46,12.65920943]],[[210.6,20.0],[210.61,23.73662077],[210.64,20.0],[210.65,6.5724],[210.67,15.4868]]]
["bitfinex","SOLUSD",1731283535582,[[210.53,7.94113387],[210.52,23.73662077],[210.51,4.7502],[210.47,32.61271417],[210.46,12.65920943]],[[210.6,20.0],[210.61,23.73662077],[210.65,6.5724],[210.67,15.4868],[211.13,49.79927586]]]
["bitfinex","SOLUSD",1731283535780,[[210.56,23.73662077],[210.54,7.94113387],[210.51,11.8754],[210.47,20.73511417],[210.46,12.75920943]],[[210.62,20.0],[210.63,28.48432077],[210.67,15.3868],[210.7,161.8],[210.71,43.72885473]]]
["bitfinex","SOLUSD",1731283535982,[[210.58,23.73662077],[210.57,7.94113387],[210.55,16.6229],[210.54,23.73662077],[210.53,6.18799195]],[[210.67,15.3868],[210.71,43.72885473]]]
["bitfinex","SOLUSD",1731283535983,[[210.58,23.73662077],[210.57,7.94113387],[210.55,16.6229],[210.54,23.73662077],[210.53,6.18799195]],[[210.66,166.447],[210.67,23.73662077],[210.71,23.38756271],[210.72,0.1],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283536280,[[210.64,23.73662077],[210.59,7.94113387],[210.55,16.6229],[210.54,28.68680385],[210.53,6.28799195]],[[210.71,23.73662077],[210.76,17.9763],[210.77,23.8226],[210.79,0.1],[210.82,161.7]]]
["bitfinex","SOLUSD",1731283536457,[[210.65,7.94113387],[210.64,23.73662077],[210.59,6.27877528],[210.58,12.21340943],[210.55,16.6229]],[[210.7,4.7461],[210.71,23.73662077],[210.75,15.4868],[210.76,17.9763],[210.77,23.7226]]]
["bitfinex","SOLUSD",1731283536658,[[210.66,7.94113387],[210.62,23.73662077],[210.59,6.27877528],[210.58,12.21340943],[210.55,16.6229]],[[210.7,4.7461],[210.71,23.73662077],[210.75,15.4868],[210.76,41.71292077],[210.77,23.7226]]]
["bitfinex","SOLUSD",1731283536853,[[210.63,7.94113387],[210.58,23.73662077],[210.54,4.95018308],[210.53,4.7498],[210.48,0.1]],[[210.67,23.73662077],[210.7,16.6113],[210.71,0.1],[210.72,0.1],[210.75,15.3868]]]
["bitfinex","SOLUSD",1731283537053,[[210.64,7.94113387],[210.56,23.73662077],[210.53,10.9775],[210.49,11.8765],[210.48,0.1]],[[210.65,23.73662077],[210.7,16.6113],[210.71,0.1],[210.72,0.1],[210.75,20.33664159]]]
["bitfinex","SOLUSD",1731283537275,[[210.64,7.94113387],[210.56,23.73662077],[210.53,10.9775],[210.49,11.8765],[210.48,0.1]],[[210.65,23.73662077],[210.69,0.1],[210.7,16.6113],[210.71,0.1],[210.74,161.7]]]
["bitfinex","SOLUSD",1731283537478,[[210.57,7.94113387],[210.56,23.73662077],[210.53,10.9775],[210.49,11.8765],[210.48,0.1]],[[210.65,23.73662077],[210.69,0.1],[210.7,16.6113],[210.71,0.1],[210.74,161.7]]]
["bitfinex","SOLUSD",1731283537668,[[210.58,7.94113387],[210.56,23.73662077],[210.54,4.7495],[210.53,6.2277],[210.49,18.15527528]],[[210.62,20.0],[210.63,23.73662077],[210.69,0.1],[210.7,16.6113],[210.71,0.1]]]
["bitfinex","SOLUSD",1731283537975,[[210.59,7.94113387],[210.56,23.73662077],[210.54,4.7495],[210.53,6.2277],[210.49,24.31938471]],[[210.63,4.7477],[210.65,23.73662077],[210.7,11.8652],[210.71,0.2],[210.87,47.63451436]]]
["bitfinex","SOLUSD",1731283538176,[[210.59,7.94113387],[210.58,23.73662077],[210.53,6.2277],[210.49,12.44288471],[185.82,86.10220948]],[[210.67,23.73662077],[210.7,11.8652],[210.71,0.1],[210.73,0.1],[210.87,23.73662077]]]
["bitfinex","SOLUSD",1731283538471,[[210.63,23.73662077],[210.6,7.94113387],[210.57,6.27877528],[210.55,6.16410943],[210.54,23.73662077]],[[210.69,4.7463],[210.71,23.73662077],[210.76,41.91342077],[210.87,23.73662077],[210.89,23.7093]]]
["bitfinex","SOLUSD",1731283538663,[[210.64,31.67775464],[210.59,6.27877528],[210.55,6.16410943],[210.54,23.73662077],[185.82,86.10220948]],[[210.69,4.7463],[210.71,23.73662077],[210.76,41.81342077],[210.77,188.52333913],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283538853,[[210.65,7.94113387],[210.64,23.73662077],[210.59,6.27877528],[210.58,16.6205],[210.55,6.16410943]],[[210.71,4.7459],[210.73,23.73662077],[210.76,17.9768],[210.77,185.4226],[210.78,0.2]]]
["bitfinex","SOLUSD",1731283539051,[[210.68,23.73662077],[210.66,7.94113387],[210.6,15.1249],[210.58,16.7205],[210.55,0.1]],[[210.73,23.73662077],[210.76,17.9768],[210.77,185.4226]]]
["bitfinex","SOLUSD",1731283539052,[[210.68,23.73662077],[210.66,7.94113387],[210.6,15.1249],[210.58,16.7205],[210.55,0.1]],[[210.73,4.7454],[210.75,23.73662077],[210.76,6.1145],[210.77,161.7],[210.8,15.3868]]]
["bitfinex","SOLUSD",1731283539273,[[210.68,23.73662077],[210.67,7.94113387],[210.65,6.53877528],[210.62,6.16410943],[210.6,15.1249]],[[210.73,4.7454],[210.75,23.73662077],[210.76,6.1145],[210.8,15.3868],[210.82,176.65693036]]]
["bitfinex","SOLUSD",1731283539483,[[210.7,23.73662077],[210.68,7.94113387],[210.65,30.27539605],[210.62,6.16410943],[210.61,0.1]],[[210.77,23.73662077],[210.8,15.3868],[210.81,168.1977],[210.82,11.8586],[210.85,0.1]]]
["bitfinex","SOLUSD",1731283539682,[[210.71,7.94113387],[210.65,13.06017528],[210.62,6.16410943],[210.6,15.1249],[210.57,0.2]],[[210.77,28.48122077],[210.8,15.3868],[210.81,6.4977],[210.82,11.8586],[210.83,0.2]]]
["bitfinex","SOLUSD",1731283539853,[[210.66,31.67775464],[210.65,6.53877528],[210.6,15.1249],[210.58,14.85338706],[210.55,0.1]],[[210.73,23.73662077],[210.78,0.1],[210.79,0.1],[210.8,15.3868],[210.81,6.4977]]]
["bitfinex","SOLUSD",1731283540053,[[210.6,15.1249],[210.58,14.85338706],[210.55,0.1]],[[210.73,23.73662077],[210.78,0.1],[210.79,0.1],[210.8,15.3868],[210.81,6.4977]]]
["bitfinex","SOLUSD",1731283540054,[[210.67,7.94113387],[210.64,23.73662077],[210.6,32.93317528],[210.58,11.8719],[210.56,4.94828011]],[[210.71,23.73662077],[210.72,4.7456],[210.76,0.1],[210.78,11.9611],[210.8,15.3868]]]
["bitfinex","SOLUSD",1731283540260,[[210.68,7.94113387],[210.6,45.38292077],[210.58,11.8719],[210.56,4.94828011],[210.5,23.8527]],[[210.69,23.73662077],[210.72,4.7456],[210.74,11.9633],[210.75,161.7],[210.76,23.83662077]]]
["bitfinex","SOLUSD",1731283540459,[[210.61,7.94113387],[210.6,23.73662077],[210.56,4.94828011],[210.55,4.7493],[210.54,22.8025]],[[210.69,23.73662077],[210.72,4.8456],[210.74,0.1],[210.75,161.7],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283540678,[[210.62,7.94113387],[210.58,23.73662077],[210.54,22.8025],[210.5,23.7527],[210.49,3.09521539]],[[210.66,23.73662077],[210.72,4.8456],[210.74,0.1],[210.76,23.73662077],[210.88,23.72128665]]]
["bitfinex","SOLUSD",1731283540978,[[210.62,7.94113387],[210.6,23.73662077],[210.57,4.7488],[210.54,59.50200548],[210.51,0.1]],[[210.72,4.8456],[210.74,0.1],[210.76,23.73662077],[210.88,23.72128665]]]
["bitfinex","SOLUSD",1731283540979,[[210.62,7.94113387],[210.6,23.73662077],[210.57,4.7488],[210.54,59.50200548],[210.51,0.1]],[[210.67,20.0],[210.68,23.73662077],[210.72,4.7456],[210.74,0.2],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283541161,[[210.63,7.94113387],[210.58,23.73662077],[210.56,4.7491],[210.54,35.76538471],[210.46,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.72,4.9456],[210.76,23.73662077],[210.89,23.7093]]]
["bitfinex","SOLUSD",1731283541364,[[210.64,7.94113387],[210.58,23.73662077],[210.56,4.7491],[210.54,35.76538471],[210.52,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.72,4.8456],[210.74,0.1],[210.76,26.82488369]]]
["bitfinex","SOLUSD",1731283541553,[[210.59,7.94113387],[210.58,23.73662077],[210.57,4.7489],[210.54,35.76538471],[210.52,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.72,4.8456],[210.74,0.1],[210.76,26.82488369]]]
["bitfinex","SOLUSD",1731283541873,[[210.6,7.94113387],[210.58,23.73662077],[210.57,4.7489],[210.54,35.76538471],[210.52,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.72,4.8456],[210.74,0.1],[210.76,26.82488369]]]
["bitfinex","SOLUSD",1731283542078,[[210.58,23.73662077],[210.57,4.7489],[210.54,35.76538471],[210.52,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.74,0.1],[210.76,26.82488369]]]
["bitfinex","SOLUSD",1731283542079,[[210.61,7.94113387],[210.58,23.73662077],[210.57,4.7489],[210.54,35.76538471],[210.52,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.69,4.7463],[210.74,0.2],[210.76,26.82488369]]]
["bitfinex","SOLUSD",1731283542266,[[210.62,7.94113387],[210.6,23.73662077],[210.57,11.8722],[210.54,35.76538471]],[[210.74,0.2],[210.76,26.82488369]]]
["bitfinex","SOLUSD",1731283542267,[[210.62,7.94113387],[210.6,23.73662077],[210.57,11.8722],[210.54,59.60200548],[210.51,0.1]],[[210.68,23.73662077],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077],[210.95,23.7026]]]
["bitfinex","SOLUSD",1731283542463,[[210.6,23.73662077],[210.57,11.8722],[210.54,59.60200548],[210.51,0.1]],[[210.68,23.73662077],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077],[210.95,23.7026]]]
["bitfinex","SOLUSD",1731283542464,[[210.63,7.94113387],[210.6,23.73662077],[210.57,11.8722],[210.54,59.60200548],[210.51,0.1]],[[210.68,23.73662077],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077],[210.91,20.0]]]
["bitfinex","SOLUSD",1731283542663,[[210.6,23.73662077],[210.57,11.8722],[210.54,59.60200548],[210.51,0.1]],[[210.68,23.73662077],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077],[210.91,20.0]]]
["bitfinex","SOLUSD",1731283542664,[[210.64,7.94113387],[210.6,23.73662077],[210.57,11.8722],[210.54,59.60200548],[210.51,0.1]],[[210.68,23.73662077],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077],[210.91,20.0]]]
["bitfinex","SOLUSD",1731283542867,[[210.65,7.94113387],[210.6,23.73662077],[210.57,11.8722],[210.54,59.50200548],[210.52,0.1]],[[210.68,23.73662077],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077],[210.91,20.0]]]
["bitfinex","SOLUSD",1731283543176,[[210.61,7.94113387],[210.58,28.48522077],[210.57,11.8722],[210.54,35.76538471],[210.52,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.71,4.7459],[210.74,0.2],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283543479,[[210.62,7.94113387],[210.59,4.7484],[210.58,23.73662077],[210.57,11.8722],[210.54,35.76538471]],[[210.66,23.73662077],[210.67,20.0],[210.71,4.7459],[210.74,0.2],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283543678,[[210.63,7.94113387],[210.58,23.73662077],[210.57,16.621],[210.54,35.76538471],[210.49,3.19521539]],[[210.66,23.73662077],[210.67,20.0],[210.71,4.7459],[210.72,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283543864,[[210.64,7.94113387],[210.58,28.48522077],[210.57,11.8722],[210.54,35.76538471],[210.53,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.71,4.7459],[210.74,0.1],[210.76,23.83662077]]]
["bitfinex","SOLUSD",1731283544069,[[210.65,7.94113387],[210.58,28.48522077],[210.57,11.8722],[210.54,35.76538471],[210.48,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.69,4.7463],[210.72,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283544278,[[210.65,7.94113387],[210.58,28.48522077],[210.57,11.8722],[210.54,35.76538471],[210.53,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.69,4.7463],[210.74,0.1],[210.75,161.7]]]
["bitfinex","SOLUSD",1731283544479,[[210.65,7.94113387],[210.58,28.48522077],[210.57,11.8722],[210.54,35.76538471],[210.53,0.1]],[[210.66,23.73662077],[210.67,20.0],[210.69,4.7463],[210.72,0.1],[210.75,161.7]]]
["bitfinex","SOLUSD",1731283544664,[[210.58,4.7486],[210.57,11.8722],[210.54,35.76538471],[210.53,0.1],[209.71,29.48820202]],[[210.69,4.7463],[210.74,20.1],[210.75,161.7],[211.23,11.58143662],[211.3,2.43427586]]]
["bitfinex","SOLUSD",1731283544980,[[210.58,4.7486],[210.57,11.8722],[210.54,35.76538471],[209.71,29.48820202]],[[210.69,4.7463],[210.74,20.1],[210.75,161.7],[211.23,11.58143662],[211.3,2.43427586]]]
["bitfinex","SOLUSD",1731283544981,[[210.59,23.73662077],[210.58,4.7486],[210.57,11.8722],[210.54,35.76538471],[210.51,0.1]],[[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.74,20.0],[210.75,161.7]]]
["bitfinex","SOLUSD",1731283545164,[[210.57,35.60882077],[210.55,4.7494],[210.54,35.76538471],[210.51,0.1],[209.11,10.0]],[[210.66,20.0],[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731283545498,[[210.57,42.14759605],[210.55,4.7494],[210.54,29.22660943],[210.52,0.1],[209.87,801.2]],[[210.66,20.0],[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.76,23.83662077]]]
["bitfinex","SOLUSD",1731283545661,[[210.57,42.14759605],[210.55,4.7494],[210.54,29.22660943],[210.48,0.1],[210.38,4.74]],[[210.66,20.0],[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.76,23.83662077]]]
["bitfinex","SOLUSD",1731283545867,[[210.57,42.14759605],[210.55,4.7494],[210.54,29.22660943],[210.52,0.1],[210.38,4.74]],[[210.66,20.0],[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283546067,[[210.57,42.14759605],[210.55,4.7494],[210.54,29.22660943],[210.52,0.1],[210.38,4.74]],[[210.66,20.0],[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.73,0.1]]]
["bitfinex","SOLUSD",1731283546269,[[210.57,46.89659605],[210.54,29.22660943],[210.52,0.1],[210.38,4.74],[185.92,0.45802412]],[[210.66,20.0],[210.67,23.73662077],[210.69,4.7463],[210.72,0.1],[210.77,11.9614]]]
["bitfinex","SOLUSD",1731283546463,[[210.57,46.89659605],[210.54,29.22660943],[210.52,0.1],[210.38,4.74],[185.92,0.45802412]],[[210.66,20.0],[210.67,23.73662077],[210.72,0.1],[210.76,23.83662077],[210.77,11.8614]]]
["bitfinex","SOLUSD",1731283546766,[[210.57,46.89659605],[210.54,29.22660943],[210.52,0.1],[210.38,4.74],[209.84,24.5853273]],[[210.66,20.0],[210.67,23.73662077],[210.68,4.7466],[210.72,0.1],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283546967,[[210.57,46.89659605],[210.54,29.22660943],[210.52,0.1],[210.38,4.74],[209.84,24.4419849]],[[210.66,20.0],[210.67,23.73662077],[210.68,4.7466],[210.72,0.1],[210.76,23.73662077]]]
["bitfinex","SOLUSD",1731283547166,[[210.61,23.73662077],[210.58,23.776884],[210.57,23.15997528],[210.54,52.9632302],[210.52,0.1]],[[210.69,23.73662077],[210.74,0.1],[210.76,23.73662077],[210.99,70.0],[211.16,11.45666838]]]
["bitfinex","SOLUSD",1731283547356,[[210.61,23.73662077],[210.58,30.31565928],[210.57,23.04530943],[210.54,46.53912077],[210.52,0.1]],[[210.69,23.73662077],[210.74,0.1],[210.76,23.73662077],[210.77,0.1],[210.78,3.05867076]]]
["bitfinex","SOLUSD",1731283547562,[[210.63,23.73662077],[210.58,30.31565928],[210.57,23.14530943],[210.54,46.63912077],[210.35,26.27077767]],[[210.71,23.73662077],[210.79,24.12659031],[210.82,11.8588],[210.98,23.73662077],[211.02,70.0]]]
["bitfinex","SOLUSD",1731283547761,[[210.65,23.73662077],[210.61,6.53877528],[210.58,23.776884],[210.57,23.14530943],[210.56,5.04876594]],[[210.73,23.73662077],[210.79,5.14894431],[210.82,11.8588],[210.98,23.73662077],[211.02,70.0]]]
["bitfinex","SOLUSD",1731283547979,[[210.65,23.73662077],[210.61,6.53877528],[210.58,23.776884],[210.57,23.14530943],[210.56,4.94876594]],[[210.73,23.73662077],[210.79,5.14894431],[210.82,11.8588],[210.98,23.73662077],[211.02,70.0]]]
["bitfinex","SOLUSD",1731283548186,[[210.67,23.73662077],[210.61,6.53877528],[210.58,23.876884],[210.57,23.14530943],[210.56,4.94876594]],[[210.75,185.43662077],[210.79,4.94894431],[210.8,18.44609429],[210.81,6.5977],[210.83,18.974302]]]
["bitfinex","SOLUSD",1731283548383,[[210.61,6.53877528],[210.58,23.876884],[210.57,23.14530943],[210.56,4.94876594]],[[210.75,185.43662077],[210.79,4.94894431],[210.8,18.44609429],[210.81,6.5977],[210.83,18.974302]]]
["bitfinex","SOLUSD",1731283548384,[[210.69,23.73662077],[210.68,4.7464],[210.66,11.867],[210.65,6.53877528],[210.64,6.42410943]],[[210.77,23.73662077],[210.78,166.4444],[210.8,15.3868],[210.81,6.5977],[210.87,35.69272077]]]
["bitfinex","SOLUSD",1731283548577,[[210.66,11.867],[210.65,6.53877528],[210.64,6.42410943]],[[210.77,23.73662077],[210.78,166.4444],[210.8,15.3868],[210.81,6.5977],[210.87,35.69272077]]]
["bitfinex","SOLUSD",1731283548578,[[210.67,23.73662077],[210.66,16.6138],[210.65,6.53877528],[210.64,6.42410943],[210.58,26.97538882]],[[210.75,23.73662077],[210.77,4.7446],[210.78,161.7],[210.8,15.3868],[210.81,6.5977]]]
["bitfinex","SOLUSD",1731283548782,[[210.67,28.48322077],[210.66,11.867],[210.65,6.53877528],[210.64,6.42410943],[210.58,26.97538882]],[[210.75,23.73662077],[210.77,4.7446],[210.78,161.7],[210.8,15.3868],[210.81,6.5977]]]
["bitfinex","SOLUSD",1731283549075,[[210.71,23.73662077],[210.67,29.57638471],[210.66,22.2838],[210.65,23.73662077],[210.63,0.1]],[[210.78,161.7],[210.79,23.73662077],[210.81,6.4977],[210.83,0.1],[210.86,15.0139]]]
["bitfinex","SOLUSD",1731283549291,[[210.71,23.73662077],[210.67,29.57638471],[210.66,22.2838],[210.65,23.73662077],[210.63,0.1]],[[210.78,161.7],[210.79,23.73662077],[210.8,4.7438],[210.81,6.4977],[210.83,0.1]]]
["bitfinex","SOLUSD",1731283550083,[[210.71,23.73662077],[210.67,29.57638471],[210.66,22.2838],[210.65,23.73662077],[210.63,23.8373]],[[210.78,161.7],[210.79,23.73662077],[210.81,11.2414],[210.83,0.1],[211.31,12.33408904]]]
["bitfinex","SOLUSD",1731283550274,[[210.71,23.73662077],[210.69,4.7462],[210.67,24.82978471],[210.66,22.2838],[210.63,23.8373]],[[210.78,161.7],[210.79,23.73662077],[210.81,11.2414],[210.83,0.1],[211.31,12.33408904]]]
["bitfinex","SOLUSD",1731283550275,[[210.71,23.73662077],[210.69,4.7462],[210.67,24.82978471],[210.66,22.2838],[210.63,23.8373]],[[210.77,20.0],[210.78,161.7],[210.79,23.73662077],[210.81,6.4977],[210.83,0.1]]]
["bitfinex","SOLUSD",1731283550469,[[210.71,23.73662077],[210.7,4.746],[210.67,24.82978471],[210.66,22.2838],[210.63,23.8373]],[[210.77,20.0],[210.78,161.7],[210.79,28.48072077],[210.81,6.4977],[210.83,0.1]]]
["bitfinex","SOLUSD",1731283550884,[[210.69,23.73662077],[210.67,24.82978471],[210.66,22.2838],[210.63,23.8373],[210.58,23.876884]],[[210.77,43.73662077],[210.78,161.7],[210.81,6.5977],[211.05,70.0],[211.35,2.43427586]]]
["bitfinex","SOLUSD",1731283551180,[[210.68,4.7464],[210.67,42.14229605],[210.66,22.2838],[210.63,23.7373],[210.6,6.42410943]],[[210.75,23.73662077],[210.77,24.7445],[210.78,161.7],[210.81,6.5977],[211.05,70.0]]]
["bitfinex","SOLUSD",1731283551576,[[210.68,4.7464],[210.67,42.14229605],[210.66,22.2838],[210.63,23.7373],[210.6,6.42410943]],[[210.75,23.73662077],[210.77,24.7445],[210.78,161.7],[210.81,6.5977],[210.87,35.69272077]]]
["bitfinex","SOLUSD",1731283551767,[[210.69,23.73662077],[210.68,4.7464],[210.67,18.40567528],[210.66,22.2838],[210.63,23.7373]],[[210.77,48.48112077],[210.78,161.7],[210.81,6.5977],[210.86,18.17783985],[210.87,35.59272077]]]
["bitfinex","SOLUSD",1731283551965,[[210.67,42.14229605],[210.66,27.0306],[210.63,23.7373],[210.59,0.1],[210.58,23.776884]],[[210.75,23.73662077],[210.77,24.7445],[210.78,161.7],[210.81,6.5977],[210.83,11.8579]]]
["bitfinex","SOLUSD",1731283552283,[[210.62,18.40797528],[210.59,45.08872077],[210.56,4.94876594],[210.53,0.1],[210.51,0.1]],[[210.68,23.73662077],[210.74,161.7],[210.76,23.83662077],[210.77,24.7445],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283552485,[[210.62,11.8692],[210.61,4.7481],[210.59,45.08872077],[210.56,4.94876594],[210.53,3.01973375]],[[210.66,23.73662077],[210.75,23.776884],[210.76,23.93662077],[210.77,203.25522865],[210.86,15.0139]]]
["bitfinex","SOLUSD",1731283552690,[[210.62,11.8692],[210.61,4.7481],[210.59,45.08872077],[210.56,4.94876594],[210.53,3.01973375]],[[210.66,23.73662077],[210.75,23.776884],[210.76,23.93662077],[210.77,41.55522865],[210.8,161.7]]]
["bitfinex","SOLUSD",1731283552877,[[210.62,11.8692],[210.61,4.7481],[210.59,45.08872077],[210.53,3.01973375],[209.18,10.0]],[[210.66,23.73662077],[210.74,0.1],[210.75,23.776884],[210.76,185.53662077],[210.77,41.55522865]]]
["bitfinex","SOLUSD",1731283553078,[[210.59,49.83722077],[210.55,6.53877528],[210.54,30.1607302],[210.53,3.01973375],[210.52,0.1]],[[210.68,23.73662077],[210.74,0.1],[210.75,200.722584],[210.76,23.83662077],[210.77,41.55522865]]]
["bitfinex","SOLUSD",1731283553383,[[210.61,23.73662077],[210.6,6.53877528],[210.59,26.1006],[210.56,0.1],[210.54,30.1607302]],[[210.7,23.73662077],[210.75,200.722584],[210.76,23.83662077],[210.77,44.65087494],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283553582,[[210.6,6.53877528],[210.59,49.83722077],[210.54,6.42410943],[210.52,0.1],[210.32,23.73662077]],[[210.68,23.73662077],[210.75,200.722584],[210.76,23.93662077],[210.77,44.65087494],[211.08,16.60272026]]]
["bitfinex","SOLUSD",1731283553790,[[210.59,49.83722077],[210.56,6.53877528],[210.54,6.42410943],[210.52,0.1],[210.32,23.73662077]],[[210.68,23.73662077],[210.75,200.722584],[210.76,23.93662077],[210.77,44.65087494],[211.08,16.60272026]]]
["bitfinex","SOLUSD",1731283553996,[[210.59,49.83722077],[210.56,6.53877528],[210.54,6.42410943],[210.52,3.22003586],[210.32,23.73662077]],[[210.68,23.73662077],[210.75,200.722584],[210.76,23.93662077],[210.77,44.65087494],[211.08,16.60272026]]]
["bitfinex","SOLUSD",1731283554170,[[210.59,61.70862077],[210.56,6.53877528],[210.54,6.52410943],[210.52,3.12003586],[210.38,4.74]],[[210.68,23.73662077],[210.71,4.746],[210.75,200.722584],[210.76,23.93662077],[210.77,39.90637494]]]
["bitfinex","SOLUSD",1731283554368,[[210.59,61.70862077],[210.56,6.53877528],[210.54,30.2607302],[210.52,3.12003586],[210.38,4.74]],[[210.68,23.73662077],[210.71,4.746],[210.75,200.722584],[210.76,23.93662077],[210.77,39.90637494]]]
["bitfinex","SOLUSD",1731283555192,[[210.59,61.70862077],[210.56,6.53877528],[210.54,30.2607302],[210.52,3.12003586],[210.42,8.10974304]],[[210.68,23.73662077],[210.71,4.746],[210.75,200.722584],[210.76,23.83662077],[210.77,39.90637494]]]
["bitfinex","SOLUSD",1731283555372,[[210.62,4.7478],[210.61,23.73662077],[210.59,33.2235],[210.56,6.53877528],[210.54,30.2607302]],[[210.68,23.73662077],[210.71,4.746],[210.75,200.722584],[210.76,23.83662077],[210.77,39.90637494]]]
["bitfinex","SOLUSD",1731283556075,[[210.62,4.7478],[210.61,23.73662077],[210.59,33.2235],[210.56,6.53877528],[210.54,30.2607302]],[[210.68,23.73662077],[210.71,4.746],[210.75,39.022584],[210.76,23.83662077],[210.77,201.60637494]]]
["bitfinex","SOLUSD",1731283556479,[[210.62,4.7478],[210.61,23.73662077],[210.59,33.2235],[210.56,6.53877528],[210.54,30.2607302]],[[210.68,23.73662077],[210.7,4.7461],[210.75,39.022584],[210.76,23.83662077],[210.77,201.60637494]]]
["bitfinex","SOLUSD",1731283557377,[[210.62,16.6175],[210.61,23.73662077],[210.59,21.3521],[210.56,6.53877528],[210.54,30.2607302]],[[210.68,23.73662077],[210.7,4.7461],[210.75,39.022584],[210.76,23.83662077],[210.77,201.60637494]]]
["bitfinex","SOLUSD",1731283557574,[[210.62,16.6175],[210.61,23.73662077],[210.59,21.3521],[210.56,6.53877528],[210.54,30.2607302]],[[210.7,23.73662077],[210.72,4.7458],[210.75,39.022584],[210.76,23.83662077],[210.77,181.60637494]]]
["bitfinex","SOLUSD",1731283557874,[[210.69,23.73662077],[210.65,23.73662077],[210.63,30.1564815],[210.62,46.78100943],[210.61,0.1]],[[210.8,23.73662077],[210.82,16.6547],[210.85,0.1],[210.86,161.7],[210.87,23.83662077]]]
["bitfinex","SOLUSD",1731283558084,[[210.71,23.73662077],[210.65,23.73662077],[210.63,36.68059093],[210.62,40.3569],[210.58,4.94799024]],[[210.8,23.73662077],[210.81,11.2414],[210.82,16.6547],[210.83,0.1],[210.85,164.69405731]]]
["bitfinex","SOLUSD",1731283558296,[[210.71,23.73662077],[210.65,23.73662077],[210.63,36.68059093],[210.62,40.3569],[210.58,4.94799024]],[[210.78,23.73662077],[210.81,11.2414],[210.82,16.6547],[210.83,0.1],[210.84,0.1]]]
["bitfinex","SOLUSD",1731283558474,[[210.71,28.48222077],[210.65,23.73662077],[210.63,36.68059093],[210.62,23.7394],[210.58,4.94799024]],[[210.78,23.73662077],[210.81,6.4977],[210.82,16.6547],[210.87,23.93662077],[211.27,11.51281634]]]
["bitfinex","SOLUSD",1731283558666,[[210.71,28.48222077],[210.65,23.73662077],[210.63,36.68059093],[210.62,23.7394],[210.58,4.94799024]],[[210.8,23.73662077],[210.81,4.7436],[210.84,0.1],[210.87,39.09572077],[211.24,49.77557586]]]
["bitfinex","SOLUSD",1731283558893,[[210.71,28.48222077],[210.65,23.73662077],[210.63,36.68059093],[210.62,23.7394],[210.58,4.94799024]],[[210.8,23.73662077],[210.81,4.7436],[210.86,6.2579],[210.87,39.09572077],[211.24,47.3413]]]
["bitfinex","SOLUSD",1731283559185,[[210.71,28.48222077],[210.65,23.73662077],[210.63,36.68059093],[210.62,23.7394],[210.58,4.94799024]],[[210.86,6.2579],[210.87,39.09572077],[211.24,47.3413]]]
["bitfinex","SOLUSD",1731283559186,[[210.75,23.73662077],[210.71,16.6102],[210.68,23.732],[210.65,23.73662077],[210.63,36.78059093]],[[210.82,23.73662077],[210.83,166.4433],[210.86,6.1579],[210.87,15.2591],[210.89,0.2]]]
["bitfinex","SOLUSD",1731283559391,[[210.77,23.73662077],[210.71,38.867],[210.69,13.06370693],[210.68,23.732],[210.67,0.1]],[[210.89,0.2]]]
["bitfinex","SOLUSD",1731283559392,[[210.77,23.73662077],[210.71,38.867],[210.69,13.06370693],[210.68,23.732],[210.67,0.1]],[[210.84,23.73662077],[210.85,166.4428],[210.89,3.17945366],[210.91,0.1],[210.93,108.6526]]]
["bitfinex","SOLUSD",1731283559593,[[210.77,23.73662077],[210.71,38.867],[210.69,13.06370693],[210.68,23.732],[210.67,0.2]],[[210.84,23.73662077],[210.85,161.7],[210.91,6.2579],[210.92,15.2591],[210.93,108.6526]]]
["bitfinex","SOLUSD",1731283559769,[[210.79,23.73662077],[210.71,38.867],[210.7,0.1],[210.69,13.06370693],[210.68,23.732]],[[210.85,161.7],[210.86,23.73662077],[210.88,4.7421],[210.91,6.2579],[210.92,15.2591]]]
["bitfinex","SOLUSD",1731283559969,[[210.79,23.73662077],[210.72,0.1],[210.71,38.867],[210.69,13.06370693],[210.68,23.732]],[[210.85,161.7],[210.86,23.73662077],[210.87,4.7423],[210.91,6.1579],[210.92,18.23729798]]]
["bitfinex","SOLUSD",1731283560170,[[210.79,23.73662077],[210.71,38.867],[210.69,13.16370693],[210.68,23.732],[210.19,24.4419849]],[[210.85,161.7],[210.86,23.73662077],[210.87,4.7423],[210.91,6.2579],[210.92,18.23729798]]]
["bitfinex","SOLUSD",1731283560573,[[210.77,11.8607],[210.76,4.7446],[210.75,23.73662077],[210.71,22.2568],[210.69,13.06370693]],[[210.82,23.73662077],[210.85,166.4427],[210.89,0.1],[210.91,6.2579],[210.92,18.23729798]]]
["bitfinex","SOLUSD",1731283560791,[[210.52,22.0822],[210.51,23.8512],[210.46,23.23891984]],[[210.82,23.73662077],[210.85,166.4427],[210.89,0.1],[210.92,18.23729798]]]
["bitfinex","SOLUSD",1731283560792,[[210.52,22.0822],[210.51,23.8512],[210.46,23.23891984],[210.44,0.1],[186.3,1.0]],[[210.79,21.8774],[210.8,23.73662077],[210.82,161.7],[210.85,4.7427],[210.86,0.1]]]
["bitfinex","SOLUSD",1731283560984,[[210.58,9.69669024],[210.56,23.73662077],[210.52,22.0822],[210.51,23.8512],[210.47,0.1]],[[210.64,23.73662077],[210.73,0.1],[210.76,23.73662077],[210.77,0.1],[210.78,161.7]]]
["bitfinex","SOLUSD",1731283561188,[[210.63,23.73662077],[210.58,9.69669024],[210.55,0.1],[210.54,23.73662077],[210.53,3.12333888]],[[210.71,23.73662077],[210.74,20.0],[210.75,161.7],[210.76,0.1],[210.79,24.97542028]]]
["bitfinex","SOLUSD",1731283561493,[[210.63,23.73662077],[210.58,4.7487],[210.55,0.1],[210.54,23.73662077],[210.53,3.12333888]],[[210.71,23.73662077],[210.73,161.7],[210.74,20.0],[210.76,0.1],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283561671,[[210.63,23.73662077],[210.58,40.3645],[210.55,0.1],[210.54,29.72621827],[210.53,3.12333888]],[[210.71,23.73662077],[210.73,161.7],[210.74,20.0],[210.76,23.83662077],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283561992,[[210.61,23.73662077],[210.58,16.6206],[210.55,5.04907045],[210.54,23.73662077],[210.53,3.12333888]],[[210.69,23.73662077],[210.73,161.7],[210.74,20.0],[210.76,23.83662077],[210.78,0.1]]]
["bitfinex","SOLUSD",1731283562696,[[210.61,28.48452077],[210.58,11.8719],[210.55,4.94907045],[210.54,23.73662077],[210.53,3.22333888]],[[210.69,23.73662077],[210.71,4.7459],[210.73,161.7],[210.74,20.0],[210.76,23.93662077]]]
["bitfinex","SOLUSD",1731283562987,[[210.62,21.8774],[210.61,16.6181],[210.59,0.1],[210.58,23.7438],[210.56,0.1]],[[210.73,161.7],[210.77,28.48132077],[210.79,6.4814],[210.82,0.1],[210.84,27.2548]]]
["bitfinex","SOLUSD",1731283563170,[[210.69,23.73662077],[210.62,21.8774],[210.61,16.6181],[210.59,0.1],[210.58,23.7438]],[[210.73,161.7],[210.76,4.7448],[210.77,23.73662077],[210.79,6.4814],[210.8,0.1]]]
["bitfinex","SOLUSD",1731283563370,[[210.65,23.73662077],[210.62,21.8774],[210.61,16.6181],[210.58,23.7438],[210.57,0.1]],[[210.73,23.73662077],[210.75,20.0],[210.76,166.4448],[210.78,0.1],[210.79,6.4814]]]
["bitfinex","SOLUSD",1731283563598,[[210.62,21.8774],[210.61,16.6181],[210.58,23.7438]],[[210.75,20.0],[210.76,166.4448],[210.78,0.1],[210.79,6.4814]]]
["bitfinex","SOLUSD",1731283563599,[[210.67,23.73662077],[210.62,21.8774],[210.61,16.6181],[210.59,0.1],[210.58,23.7438]],[[210.75,43.73662077],[210.76,166.4448],[210.79,6.4814],[210.8,0.1],[210.83,0.1]]]
["bitfinex","SOLUSD",1731283563768,[[210.69,23.73662077],[210.62,21.8774],[210.61,16.6181],[210.6,6.37126417],[210.59,0.1]],[[210.76,161.7],[210.77,23.73662077],[210.79,6.4814],[210.82,0.1],[210.85,0.1]]]
["bitfinex","SOLUSD",1731283563971,[[210.62,21.8774],[210.61,16.6181],[210.6,6.37126417]],[[210.76,161.7],[210.79,6.4814]]]
["bitfinex","SOLUSD",1731283563972,[[210.71,23.73662077],[210.66,6.53126417],[210.65,23.73662077],[210.62,21.9774],[210.61,40.3586]],[[210.76,161.7],[210.79,23.73662077],[210.84,21.8928],[210.89,35.6642],[211.1,70.0]]]
["bitfinex","SOLUSD",1731283564169,[[210.75,23.73662077],[210.67,0.1],[210.66,6.53126417],[210.65,23.73662077],[210.63,5.76288721]],[[210.83,185.43662077],[210.84,4.743],[210.87,0.1],[210.89,18.209],[210.9,15.8973]]]
["bitfinex","SOLUSD",1731283564390,[[210.77,23.73662077],[210.67,43.876884],[210.66,6.53126417],[210.65,23.83662077],[210.63,5.66288721]],[[210.83,161.7],[210.85,23.73662077],[210.86,4.7425],[210.89,6.4545],[210.9,15.8973]]]
["bitfinex","SOLUSD",1731283564597,[[210.79,23.73662077],[210.77,4.7445],[210.75,34.0195],[210.69,0.1],[210.68,5.66288721]],[[210.86,4.7425],[210.87,23.73662077],[210.88,161.7],[210.89,6.3545],[210.9,15.9973]]]
["bitfinex","SOLUSD",1731283564887,[[210.79,23.73662077],[210.77,4.7445],[210.75,34.0195],[210.69,0.1],[210.68,5.66288721]],[[210.87,23.73662077],[210.88,161.7],[210.89,6.3545],[210.9,15.9973]]]
["bitfinex","SOLUSD",1731283564888,[[210.79,23.73662077],[210.77,4.7445],[210.75,22.1573],[210.69,0.1],[210.68,8.78325283]],[[210.87,23.73662077],[210.88,161.7],[210.89,6.3545],[210.9,15.8973],[210.92,0.1]]]
["bitfinex","SOLUSD",1731283565094,[[210.85,23.73662077],[210.77,16.6057],[210.76,23.73662077],[210.75,28.48352054],[210.73,0.1]],[[210.91,161.7],[210.94,23.73662077],[210.98,0.1],[210.99,14.91388433],[211.03,23.7936]]]
["bitfinex","SOLUSD",1731283565391,[[210.88,23.73662077],[210.79,6.22622054],[210.78,6.53126417],[210.77,16.8057],[210.76,23.73662077]],[[210.97,190.17672077],[210.99,0.1],[211.01,6.4545],[211.04,18.90883693],[211.06,11.8453]]]
["bitfinex","SOLUSD",1731283565601,[[210.84,23.73662077],[210.78,6.53126417],[210.77,16.6057],[210.76,23.73662077],[210.75,22.2573]],[[210.91,23.73662077],[210.96,161.7],[210.97,4.8401],[210.98,0.1],[211.01,18.2024]]]
["bitfinex","SOLUSD",1731283565770,[[210.82,23.73662077],[210.78,6.53126417],[210.77,16.6057],[210.76,23.73662077],[210.75,22.1573]],[[210.89,23.73662077],[210.95,161.8],[210.97,4.7401],[210.98,0.1],[211.01,18.2024]]]
["bitfinex","SOLUSD",1731283565978,[[210.82,23.73662077],[210.78,6.53126417],[210.77,16.6057],[210.76,23.73662077],[210.75,22.1573]],[[210.89,23.73662077],[210.95,161.8],[210.97,4.7401],[211.01,18.2024]]]
["bitfinex","SOLUSD",1731283565979,[[210.82,23.73662077],[210.78,6.53126417],[210.77,16.6057],[210.76,23.73662077],[210.75,22.1573]],[[210.89,23.73662077],[210.95,0.2],[210.97,4.7401],[211.0,161.7],[211.01,6.3545]]]
["bitfinex","SOLUSD",1731283566179,[[210.8,23.73662077],[210.77,16.6057],[210.75,22.1573],[210.69,30.05742054],[210.54,47.48482077]],[[210.87,23.73662077],[210.93,0.1],[210.95,0.1],[210.97,4.7401],[210.98,23.73662077]]]
["bitfinex","SOLUSD",1731283566482,[[210.75,26.9022],[210.71,11.8641],[210.69,23.7312],[210.66,0.1],[210.65,0.1]],[[210.83,23.73662077],[210.9,0.1],[210.91,4.7413],[210.92,161.8],[210.96,4.94500428]]]
["bitfinex","SOLUSD",1731283566798,[[210.75,50.63882077],[210.71,11.8641],[210.69,23.7312],[210.66,6.53126417],[210.65,23.93662077]],[[210.83,23.73662077],[210.89,161.7],[210.9,0.2],[210.91,4.7413],[210.96,4.94500428]]]
["bitfinex","SOLUSD",1731283567301,[[210.75,50.63882077],[210.71,11.8641],[210.69,23.7312],[210.66,6.53126417],[210.65,23.83662077]],[[210.83,23.73662077],[210.89,161.7],[210.9,0.2],[210.91,4.7413],[210.96,4.94500428]]]
["bitfinex","SOLUSD",1731283567479,[[210.75,50.63882077],[210.71,11.8641],[210.69,23.7312],[210.66,12.75748471],[210.65,23.93662077]],[[210.83,23.73662077],[210.89,161.7],[210.9,0.2],[210.96,4.94500428],[211.06,20.0]]]
["bitfinex","SOLUSD",1731283567798,[[210.75,50.63882077],[210.71,11.8641],[210.69,23.7312],[210.66,12.75748471],[210.65,23.93662077]],[[210.83,23.73662077],[210.85,4.7428],[210.89,161.7],[210.9,0.2],[210.95,18.964856]]]
["bitfinex","SOLUSD",1731283567985,[[210.75,62.50112077],[210.69,23.8312],[210.66,12.75748471],[210.65,23.83662077],[210.61,26.83084444]],[[210.83,23.73662077],[210.85,4.7428],[210.89,161.7],[210.9,0.1],[210.92,0.1]]]
["bitfinex","SOLUSD",1731283568185,[[210.75,62.50112077],[210.72,6.53126417],[210.69,23.8312],[210.66,6.22622054],[210.65,23.83662077]],[[210.83,23.73662077],[210.85,4.7428],[210.89,161.7],[210.9,0.1],[210.92,0.1]]]
["bitfinex","SOLUSD",1731283568389,[[210.77,23.73662077],[210.75,38.7645],[210.72,6.53126417],[210.69,23.7312],[210.68,0.1]],[[210.84,20.0],[210.85,23.73662077],[210.89,166.4419],[210.92,0.1],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283568691,[[210.79,23.73662077],[210.75,45.29576417],[210.73,6.22622054],[210.71,0.1],[210.69,23.7312]],[[210.86,20.0],[210.87,23.73662077],[210.89,166.4419],[210.92,0.1],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283568888,[[210.79,38.578587],[210.76,23.776884],[210.75,45.29576417],[210.73,6.22622054],[210.71,0.1]],[[210.86,20.0],[210.87,38.578587],[210.89,166.4419],[210.92,0.1],[210.96,5.04500428]]]
["bitfinex","SOLUSD",1731283569085,[[210.75,79.12945117],[210.72,4.7454],[210.65,38.678587],[210.64,0.1],[210.61,26.83084444]],[[210.83,38.578587],[210.86,20.0],[210.88,0.1],[210.89,166.4419],[210.92,11.8528]]]
["bitfinex","SOLUSD",1731283569390,[[210.75,79.12945117],[210.65,38.678587],[210.61,26.83084444]],[[210.86,20.0],[210.88,0.1],[210.89,166.4419],[210.92,11.8528]]]
["bitfinex","SOLUSD",1731283569391,[[210.75,11.8623],[210.73,38.578587],[210.69,6.4488],[210.68,16.3921],[210.65,38.778587]],[[210.81,38.578587],[210.86,20.0],[210.87,38.578587],[210.88,0.2],[210.89,166.4419]]]
["bitfinex","SOLUSD",1731283569576,[[210.75,11.8623],[210.73,38.578587],[210.69,6.4488],[210.68,16.3921],[210.66,6.53126417]],[[210.81,38.578587],[210.83,4.7432],[210.86,20.0],[210.87,38.578587],[210.88,0.2]]]
["bitfinex","SOLUSD",1731283569776,[[210.75,11.8623],[210.74,4.7451],[210.73,38.578587],[210.69,6.4488],[210.68,16.3921]],[[210.81,38.578587],[210.83,4.7432],[210.86,20.0],[210.87,38.578587],[210.88,0.2]]]
["bitfinex","SOLUSD",1731283570189,[[210.75,11.8623],[210.74,4.7451],[210.73,38.578587],[210.69,6.4488],[210.68,16.3921]],[[210.81,38.578587],[210.83,4.7432],[210.86,20.0],[210.87,38.578587],[210.88,0.1]]]
["bitfinex","SOLUSD",1731283570370,[[210.77,38.578587],[210.75,11.8623],[210.74,11.27636417],[210.69,6.5488],[210.68,40.2244]],[[210.86,20.0]]]
["bitfinex","SOLUSD",1731283570371,[[210.77,38.578587],[210.75,11.8623],[210.74,11.27636417],[210.69,6.5488],[210.68,40.2244]],[[210.85,38.578587],[210.86,20.0],[210.91,0.1],[210.92,11.9528],[211.01,30.23984054]]]
["bitfinex","SOLUSD",1731283570570,[[210.77,38.578587],[210.75,18.39356417],[210.74,4.7451],[210.71,0.1],[210.69,6.5488]],[[210.85,38.578587],[210.86,20.0],[210.92,11.8528],[210.93,0.1],[210.95,0.1]]]
["bitfinex","SOLUSD",1731283570768,[[210.81,38.578587],[210.77,6.53126417],[210.75,11.8623],[210.74,4.7451],[210.73,6.32622054]],[[210.89,200.278587],[210.91,4.7414],[210.95,0.2],[210.98,50.428587],[211.09,38.578587]]]
["bitfinex","SOLUSD",1731283570995,[[210.79,38.578587],[210.77,6.53126417],[210.75,11.8623],[210.74,4.7451],[210.73,6.22622054]],[[210.87,38.578587],[210.89,4.7419],[210.93,0.1],[210.94,161.7],[210.95,0.1]]]
["bitfinex","SOLUSD",1731283571194,[[210.77,45.10985117],[210.75,11.8623],[210.74,4.7451],[210.73,6.22622054],[210.69,6.5488]],[[210.85,38.578587],[210.89,4.7419],[210.91,0.1],[210.93,0.1],[210.94,161.7]]]
["bitfinex","SOLUSD",1731283571495,[[210.77,45.10985117],[210.75,11.8623],[210.74,4.7451],[210.73,6.22622054],[210.71,0.1]],[[210.85,38.578587],[210.89,4.7419],[210.91,0.1],[210.93,0.1],[210.94,161.7]]]
["bitfinex","SOLUSD",1731283571697,[[210.78,4.7442],[210.77,45.10985117],[210.73,6.22622054],[210.71,0.1],[210.51,20.0]],[[210.85,38.578587],[210.87,4.7423],[210.93,0.1],[210.94,161.7],[210.95,0.1]]]
["bitfinex","SOLUSD",1731283571875,[[210.78,16.6049],[210.77,45.10985117],[210.73,6.22622054],[210.71,0.1],[210.66,26.74805631]],[[210.85,38.578587],[210.87,4.7423],[210.91,0.1],[210.94,161.7],[210.95,0.1]]]
["bitfinex","SOLUSD",1731283572078,[[210.78,16.6049],[210.77,45.10985117],[210.73,6.22622054],[210.71,0.1],[210.66,26.74805631]],[[210.85,38.578587],[210.87,4.7423],[210.91,0.1],[210.92,0.1],[210.94,161.7]]]
["bitfinex","SOLUSD",1731283572400,[[210.78,16.6049],[210.77,45.10985117],[210.73,6.22622054],[210.71,0.1],[210.66,26.74805631]],[[210.85,38.578587],[210.87,4.7423],[210.91,0.1],[210.94,161.7],[210.95,0.1]]]
["bitfinex","SOLUSD",1731283572698,[[210.78,16.6049],[210.77,45.10985117],[210.73,6.22622054],[210.71,0.1],[210.66,26.74805631]],[[210.85,38.578587],[210.87,4.7423],[210.91,0.1],[210.92,0.1],[210.94,161.7]]]
["bitfinex","SOLUSD",1731283573000,[[210.83,38.578587],[210.78,16.6049],[210.77,6.53126417],[210.76,38.578587],[210.73,6.32622054]],[[210.91,38.578587],[210.92,4.7411],[210.94,161.7],[210.96,5.04500428],[210.98,50.528587]]]
["bitfinex","SOLUSD",1731283573292,[[210.83,38.578587],[210.79,6.53126417],[210.78,16.6049],[210.76,38.678587],[210.74,23.7248]],[[210.9,161.7],[210.91,38.578587],[210.92,4.7411],[210.96,5.04500428],[210.98,50.528587]]]
["bitfinex","SOLUSD",1731283573497,[[210.79,6.53126417],[210.78,16.6049],[210.74,23.7248]],[[210.9,161.7],[210.92,4.7411],[210.96,5.04500428],[210.98,50.528587]]]
["bitfinex","SOLUSD",1731283573498,[[210.81,38.578587],[210.79,6.53126417],[210.78,16.6049],[210.74,23.7248],[210.73,6.22622054]],[[210.89,38.578587],[210.9,161.7],[210.92,4.7411],[210.94,0.1],[210.96,4.94500428]]]
["bitfinex","SOLUSD",1731283573690,[[210.78,16.6049]],[[210.9,161.7],[210.92,4.7411],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283573691,[[210.78,11.8607],[210.77,38.578587],[210.76,4.7445],[210.69,10.85707273],[210.68,40.2244]],[[210.85,38.578587],[210.9,161.7],[210.92,4.8411],[210.93,0.1],[210.94,11.8522]]]
["bitfinex","SOLUSD",1731283573877,[[210.78,11.8607],[210.77,38.578587],[210.72,6.53126417],[210.69,6.5488],[210.68,40.2244]],[[210.85,38.578587],[210.9,161.7],[210.92,4.8411],[210.93,0.1],[210.94,11.8522]]]
["bitfinex","SOLUSD",1731283574082,[[210.78,16.6049],[210.77,38.578587],[210.72,6.53126417],[210.7,0.1],[210.69,12.77502054]],[[210.85,38.578587],[210.9,161.7],[210.92,4.8411],[210.93,0.1],[210.94,11.8522]]]
["bitfinex","SOLUSD",1731283574796,[[210.75,38.578587],[210.73,11.8633],[210.72,6.53126417],[210.7,0.1],[210.69,12.67502054]],[[210.83,38.578587],[210.84,181.7],[210.87,38.578587],[210.89,0.1],[210.91,0.1]]]
["bitfinex","SOLUSD",1731283575000,[[210.74,4.745],[210.73,38.578587],[210.72,6.53126417],[210.69,12.77502054],[210.67,0.1]],[[210.81,38.578587],[210.83,4.7432],[210.84,20.0],[210.86,161.7],[210.89,0.1]]]
["bitfinex","SOLUSD",1731283575199,[[210.77,38.578587],[210.74,16.6079],[210.72,0.1],[210.69,12.77502054],[210.49,20.0]],[[210.84,20.0],[210.85,38.578587],[210.86,161.7],[210.93,0.1],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283575503,[[210.77,45.10985117],[210.74,40.3338],[210.7,0.1],[210.69,12.77502054],[210.65,42.88685973]],[[210.85,38.578587],[210.86,161.7],[210.87,4.7423],[210.91,0.1],[210.94,0.1]]]
["bitfinex","SOLUSD",1731283575679,[[210.77,45.10985117],[210.74,40.3338],[210.72,0.1],[210.69,12.77502054],[210.65,42.88685973]],[[210.83,38.578587],[210.87,4.7423],[210.93,161.8],[210.94,0.1],[211.13,12.06858079]]]
["bitfinex","SOLUSD",1731283575879,[[210.77,45.10985117],[210.74,40.3338],[210.72,0.1],[210.69,12.77502054],[210.65,42.88685973]],[[210.83,38.578587],[210.87,4.7423],[210.93,161.8],[210.94,0.1],[211.06,23.00770265]]]
["bitfinex","SOLUSD",1731283576080,[[210.77,45.10985117],[210.74,40.3338],[210.7,0.1],[210.69,12.77502054],[210.65,42.88685973]],[[210.83,38.578587],[210.87,4.7423],[210.93,161.8],[210.94,0.1],[211.06,23.00770265]]]
["bitfinex","SOLUSD",1731283576388,[[210.77,6.53126417],[210.75,38.578587],[210.74,40.3338],[210.7,0.1],[210.69,12.67502054]],[[210.83,38.578587],[210.86,4.7426],[210.93,161.8],[210.94,0.1],[211.03,11.18974554]]]
["bitfinex","SOLUSD",1731283576582,[[210.77,6.53126417],[210.75,38.578587],[210.74,16.6079],[210.7,0.1],[210.69,12.77502054]],[[210.83,38.578587],[210.86,4.7426],[210.92,0.1],[210.93,173.6526],[210.99,11.28141562]]]
["bitfinex","SOLUSD",1731283576783,[[210.77,6.53126417],[210.75,38.578587],[210.74,16.6079],[210.7,0.1],[210.69,12.77502054]],[[210.83,38.578587],[210.86,4.7426],[210.92,0.1],[210.93,173.6526],[211.27,2.45576568]]]
["bitfinex","SOLUSD",1731283577099,[[210.77,23.13676417],[210.75,38.578587],[210.7,0.1],[210.69,12.77502054],[185.8,19.2443181]],[[210.83,38.578587],[210.86,4.7426],[210.93,173.6526],[210.94,0.1],[211.27,2.45576568]]]
["bitfinex","SOLUSD",1731283577279,[[210.79,38.578587],[210.78,6.53126417],[210.77,16.6055],[210.75,29.95092054],[210.72,0.1]],[[210.87,38.578587],[210.93,161.7],[210.95,0.2],[210.98,50.428087],[211.09,38.578587]]]
["bitfinex","SOLUSD",1731283577479,[[210.79,45.10985117],[210.77,22.83172054],[210.75,23.7247],[210.74,0.1],[185.8,19.2443181]],[[210.87,38.578587],[210.93,161.7],[210.97,0.2],[210.98,50.428087],[211.09,38.578587]]]
["bitfinex","SOLUSD",1731283577698,[[210.82,38.578587],[210.8,6.53126417],[210.78,23.776884],[210.77,22.83172054],[210.76,38.678587]],[[210.91,38.578587],[210.92,4.7412],[210.93,161.7],[210.98,50.528087],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283577998,[[210.82,45.10985117],[210.8,16.6506],[210.79,6.22622054],[210.78,23.776884],[210.77,16.6055]],[[210.91,38.578587],[210.92,4.7412],[210.97,161.7],[210.98,50.528087],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283578405,[[210.82,6.53126417],[210.8,55.229187],[210.79,6.22622054],[210.78,23.776884],[210.77,16.6055]],[[210.89,38.578587],[210.92,4.7412],[210.97,161.8],[210.98,50.528087],[211.12,14.2]]]
["bitfinex","SOLUSD",1731283578579,[[210.82,6.53126417],[210.8,55.229187],[210.79,6.22622054],[210.78,23.776884],[210.77,16.7055]],[[210.89,38.578587],[210.92,4.7412],[210.97,161.7],[210.98,50.528087],[211.0,23.7975]]]
["bitfinex","SOLUSD",1731283578787,[[210.84,38.578587],[210.83,16.6009],[210.82,6.53126417],[210.81,6.6252],[210.8,16.6506]],[[210.93,38.578587],[210.94,4.7407],[210.97,161.7],[210.98,38.578587],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283579091,[[210.86,38.578587],[210.85,6.77681972],[210.83,16.6009],[210.82,6.22622054],[210.81,6.6252]],[[210.93,38.578587],[210.94,4.7407],[210.97,161.7],[211.01,6.3545],[211.03,31.004477]]]
["bitfinex","SOLUSD",1731283579292,[[210.85,6.77681972],[210.84,38.578587],[210.83,16.6009],[210.82,6.22622054],[210.81,6.6252]],[[210.93,38.578587],[210.94,4.7407],[210.97,161.7],[210.98,38.578587],[211.0,0.1]]]
["bitfinex","SOLUSD",1731283579596,[[210.88,38.578587],[210.85,6.77681972],[210.83,16.6009],[210.82,6.32622054],[210.81,6.6252]],[[210.95,38.578587],[210.97,161.7],[210.98,4.7399],[211.01,6.3545],[211.04,15.9973]]]
["bitfinex","SOLUSD",1731283579803,[[210.85,6.77681972],[210.84,38.578587],[210.83,16.6009],[210.81,6.6252],[210.77,23.8225]],[[210.91,38.578587],[210.97,4.7401],[210.98,38.578587],[210.99,0.1],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283579990,[[210.83,11.8578],[210.81,6.6252],[210.8,55.229187],[210.78,30.55370372],[210.76,0.1]],[[210.87,38.578587],[210.97,4.8401],[210.98,38.678587],[211.01,30.0507],[211.05,3.02071858]]]
["bitfinex","SOLUSD",1731283580178,[[210.84,62.355471],[210.83,18.63461972],[210.81,6.6252],[210.8,16.6506],[210.79,0.1]],[[210.93,38.578587],[210.96,161.7],[210.97,4.7401],[210.98,38.578587],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283580379,[[210.86,38.578587],[210.84,30.55370372],[210.83,23.08712054],[210.81,6.6252],[210.8,16.6506]],[[210.93,38.578587],[210.97,4.7401],[211.0,161.7],[211.01,6.3545],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283580695,[[210.86,45.35540672],[210.84,30.26310454],[210.83,11.8578],[210.81,6.7252],[210.8,16.6506]],[[210.93,38.578587],[211.0,161.7],[211.01,6.3545],[211.03,0.1],[211.07,42.643373]]]
["bitfinex","SOLUSD",1731283581000,[[210.87,4.7422],[210.86,45.35540672],[210.84,30.26310454],[210.83,11.8578],[210.81,6.7252]],[[210.93,38.578587],[210.95,4.7405],[211.0,161.7],[211.01,6.3545],[211.02,11.9476]]]
["bitfinex","SOLUSD",1731283581497,[[210.87,23.37461972],[210.86,38.578587],[210.84,30.26310454],[210.81,6.7252],[210.62,23.7388]],[[210.95,43.319087],[211.0,161.7],[211.01,6.3545],[211.02,12.0476],[211.05,3.02071858]]]
["bitfinex","SOLUSD",1731283581701,[[210.87,18.63241972],[210.86,38.578587],[210.84,6.48622054],[210.81,6.6252],[210.79,0.1]],[[210.93,38.578587],[210.95,4.7405],[211.0,161.8],[211.01,6.3545],[211.02,11.9476]]]
["bitfinex","SOLUSD",1731283581878,[[210.82,50.436587],[210.81,6.6252],[210.79,0.1],[210.76,0.1],[210.54,38.578587]],[[210.89,38.578587],[210.95,4.7405],[210.98,38.578587],[211.0,161.9],[211.01,6.3545]]]
["bitfinex","SOLUSD",1731283582079,[[210.86,38.578587],[210.84,4.7428],[210.82,13.26304026],[210.81,6.6252],[210.79,0.1]],[[210.93,38.578587],[210.95,4.7405],[211.0,161.7],[211.01,6.3545],[211.02,11.9476]]]
["bitfinex","SOLUSD",1731283582279,[[210.86,45.35540672],[210.84,4.7428],[210.83,6.48622054],[210.81,6.7252],[208.76,469.01556989]],[[210.93,38.578587],[210.95,4.7405],[211.0,161.7],[211.01,6.3545],[211.02,12.0476]]]
["bitfinex","SOLUSD",1731283582493,[[210.86,6.77681972],[210.85,38.578587],[210.84,4.7428],[210.83,6.48622054],[210.81,6.7252]],[[210.93,38.578587],[210.95,4.7405],[211.0,161.7],[211.01,17.69449794],[211.02,12.0476]]]
["bitfinex","SOLUSD",1731283582696,[[210.87,16.5978],[210.86,45.35540672],[210.83,6.48622054],[210.81,30.4426],[210.8,16.7506]],[[210.94,38.578587],[210.97,4.7401],[211.0,161.7],[211.01,6.3545],[211.02,11.8476]]]
["bitfinex","SOLUSD",1731283582880,[[210.88,6.77681972],[210.87,11.8556],[210.86,6.48622054],[210.84,38.578587],[210.81,30.3426]],[[210.92,38.578587],[210.94,4.7407],[210.98,38.578587],[211.0,161.7],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283583083,[[210.85,4.7425],[210.84,20.0],[210.83,45.35540672],[210.81,36.82882054],[210.78,0.1]],[[210.91,38.578587],[210.94,4.7407],[210.98,38.578587],[211.0,161.7],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283583297,[[210.85,11.51931972],[210.84,20.0],[210.83,38.578587],[210.81,36.82882054],[210.78,0.1]],[[210.91,38.578587],[210.94,4.7407],[210.98,38.578587],[211.0,161.7],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283583684,[[210.86,6.77681972],[210.85,4.7425],[210.84,20.0],[210.83,38.578587],[210.81,36.82882054]],[[210.91,38.578587],[210.94,4.7407],[210.98,38.578587],[211.0,161.7],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283583885,[[210.86,6.77681972],[210.85,4.7425],[210.83,38.578587],[210.81,36.82882054],[210.76,38.578587]],[[210.91,38.578587],[210.94,4.7407],[210.98,38.578587],[211.0,161.8],[211.01,6.4545]]]
["bitfinex","SOLUSD",1731283584081,[[210.83,4.743],[210.81,6.6252],[210.79,38.578587],[210.74,3.20557749],[210.54,38.578587]],[[210.87,38.578587],[210.94,4.7407],[210.98,50.528087],[210.99,0.1],[211.0,161.7]]]
["bitfinex","SOLUSD",1731283584297,[[210.87,23.776884],[210.86,38.578587],[210.84,23.776884],[210.83,47.19331972],[210.81,6.7252]],[[210.97,20.0],[211.0,4.7393],[211.01,6.3545],[211.05,161.8],[211.06,0.1]]]
["bitfinex","SOLUSD",1731283584481,[[210.89,38.578587],[210.87,30.26310454],[210.84,6.77681972],[210.83,40.4165],[210.81,6.7252]],[[210.96,38.578587],[210.97,20.0],[211.0,4.7393],[211.01,6.3545],[211.04,177.5973]]]
["bitfinex","SOLUSD",1731283584679,[[210.89,38.578587],[210.87,37.03992426],[210.83,40.4165],[210.81,6.7252],[208.65,0.1]],[[210.96,38.578587],[210.97,20.0],[211.0,4.7393],[211.01,6.3545],[211.04,177.5973]]]
["bitfinex","SOLUSD",1731283584904,[[210.88,16.597],[210.87,75.61851126],[210.83,23.8157],[210.81,6.7252],[210.71,4.74]],[[210.96,38.578587],[210.97,20.0],[210.98,4.7398],[211.01,6.3545],[211.04,177.5973]]]
["bitfinex","SOLUSD",1731283585081,[[210.89,6.77681972],[210.88,16.597],[210.87,68.84169154],[210.83,23.7157],[210.81,6.8252]],[[210.96,38.578587],[210.97,20.0],[210.98,4.7398],[211.01,6.3545],[211.04,177.5973]]]
["bitfinex","SOLUSD",1731283585284,[[210.89,6.77681972],[210.86,4.7423],[210.85,38.578587],[210.83,35.5731],[210.81,6.6252]],[[210.92,38.578587],[210.97,4.74],[210.98,38.578587],[211.0,20.0],[211.01,6.5545]]]
["bitfinex","SOLUSD",1731283585607,[[210.86,4.7423],[210.83,74.151687],[210.81,6.6252],[210.8,29.91364026],[210.78,0.2]],[[210.92,38.578587],[210.97,4.74],[210.98,38.578587],[211.0,20.0],[211.01,6.5545]]]
["bitfinex","SOLUSD",1731283585809,[[210.86,4.7423],[210.84,38.578587],[210.83,35.5731],[210.81,6.6252],[210.8,30.01364026]],[[210.92,38.578587],[210.97,4.74],[210.98,38.578587],[211.0,20.0],[211.01,6.5545]]]
["bitfinex","SOLUSD",1731283586009,[[210.87,6.77681972],[210.86,4.7423],[210.84,38.578587],[210.83,35.5731],[210.81,6.6252]],[[210.92,38.578587],[210.97,4.74],[210.98,38.578587],[211.0,20.0],[211.01,6.5545]]]
["bitfinex","SOLUSD",1731283586303,[[210.83,11.8574],[210.81,6.6252],[210.8,55.229187],[210.74,3.10557749],[210.73,4.64660606]],[[210.88,38.578587],[210.97,4.74],[210.98,38.678587],[210.99,161.8],[211.0,20.0]]]
["bitfinex","SOLUSD",1731283586484,[[210.83,11.8574],[210.81,13.40201972],[210.8,55.229187],[210.77,0.1],[210.75,30.21092054]],[[210.88,38.578587],[210.97,4.74],[210.98,38.678587],[210.99,161.8],[211.0,20.0]]]
["bitfinex","SOLUSD",1731283586485,[[210.83,11.8574],[210.81,13.40201972],[210.8,55.229187],[210.77,0.1],[210.75,30.21092054]],[[210.88,38.578587],[210.96,43.776884],[210.97,166.44],[210.98,38.678587],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283586679,[[210.84,6.77681972],[210.83,11.8574],[210.81,6.6252],[210.8,55.229187],[210.77,0.1]],[[210.88,38.578587],[210.96,23.776884],[210.97,166.44],[210.98,38.678587],[210.99,0.1]]]
["bitfinex","SOLUSD",1731283586887,[[210.84,11.51961972],[210.83,11.8574],[210.81,45.203787],[210.8,16.6506],[210.77,0.1]],[[210.89,38.578587],[210.95,4.7404],[210.96,23.776884],[210.97,173.55],[210.98,38.578587]]]
["bitfinex","SOLUSD",1731283587211,[[210.84,11.51961972],[210.83,38.578587],[210.81,13.11142054],[210.8,16.6506],[210.79,0.1]],[[210.9,38.578587],[210.95,4.7404],[210.97,11.85],[210.98,200.278587],[211.02,0.1]]]
["bitfinex","SOLUSD",1731283587405,[[210.85,38.578587],[210.84,23.37691972],[210.81,13.11142054],[210.8,16.6506],[210.79,0.1]],[[210.93,38.578587],[210.95,4.7404],[210.97,11.85],[210.98,200.278587],[211.0,20.0]]]
["bitfinex","SOLUSD",1731283587596,[[210.84,16.6001],[210.81,51.69000754],[210.8,16.6506],[210.79,0.1],[210.59,20.0]],[[210.89,38.578587],[210.95,4.7404],[210.97,11.85],[210.98,200.278587],[211.0,20.0]]]
["bitfinex","SOLUSD",1731283587597,[[210.84,16.6001],[210.81,51.69000754],[210.8,16.6506],[210.79,0.1],[210.59,20.0]],[[210.89,38.578587],[210.95,4.7404],[210.97,11.85],[210.98,38.578587],[210.99,161.7]]]
["bitfinex","SOLUSD",1731283587903,[[210.84,16.6002],[210.81,45.203787],[210.8,16.6506],[210.77,6.4249975],[210.75,23.8247]],[[210.89,38.578587],[210.91,20.0],[210.95,4.7404],[210.98,50.528087],[211.0,161.8]]]
["bitfinex","SOLUSD",1731283588106,[[210.84,16.6002],[210.81,45.203787],[210.8,23.13682054],[210.77,6.4249975],[210.75,23.8247]],[[210.89,38.578587],[210.91,20.0],[210.95,4.7404],[210.98,50.428087],[211.0,161.9]]]
["bitfinex","SOLUSD",1731283588499,[[210.84,16.6002],[210.81,45.203787],[210.8,23.13682054],[210.77,6.4249975],[210.76,38.578587]],[[210.89,38.578587],[210.91,20.0],[210.95,4.7404],[210.98,50.428087],[211.0,161.9]]]
["bitfinex","SOLUSD",1731283588803,[[210.84,16.6002],[210.81,45.203787],[210.8,23.13682054],[210.77,6.4249975],[210.76,38.578587]],[[210.89,38.578587],[210.91,20.0],[210.95,4.7404],[210.97,161.7],[210.98,50.428087]]]
["bitfinex","SOLUSD",1731283589100,[[210.84,11.8573],[210.82,4.7433],[210.81,45.203787],[210.8,23.13682054],[210.77,6.4249975]],[[210.89,38.578587],[210.91,24.7413],[210.97,161.7],[210.98,50.528087],[211.0,0.1]]]
["bitfinex","SOLUSD",1731283589303,[[210.84,11.8573],[210.82,4.7433],[210.81,45.203787],[210.8,23.13682054],[210.77,6.3249975]],[[210.89,38.578587],[210.91,24.7413],[210.97,161.7],[210.98,50.528087],[211.0,0.1]]]
["bitfinex","SOLUSD",1731283589499,[[210.84,11.8573],[210.82,4.7433],[210.81,45.203787],[210.8,23.13682054],[210.77,6.4249975]],[[210.89,38.578587],[210.91,24.7413],[210.97,161.7],[210.98,50.428087],[211.0,0.2]]]
["bitfinex","SOLUSD",1731283589688,[[210.84,11.8573],[210.82,4.7433],[210.81,45.203787],[210.8,23.13682054],[210.77,6.4249975]],[[210.89,38.578587],[210.91,24.7413],[210.97,161.7],[210.98,50.528087],[211.0,0.1]]]
["bitfinex","SOLUSD",1731283589888,[[210.84,11.8573],[210.83,38.578587],[210.81,6.6252],[210.8,23.13682054],[210.79,0.1]],[[210.91,38.578587],[210.97,161.7],[210.98,50.428087],[211.02,0.1],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283590092,[[210.87,38.578587],[210.84,22.9251975],[210.81,30.3427],[210.8,23.13682054],[210.79,0.1]],[[210.95,43.319087],[210.97,161.7],[211.01,6.3545],[211.02,11.8472],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283590295,[[210.87,38.578587],[210.84,22.9251975],[210.81,30.3427],[210.8,23.13682054],[210.79,0.1]],[[210.95,43.319087],[211.0,161.7],[211.01,6.3545],[211.02,11.9472],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283590496,[[210.87,38.578587],[210.84,22.9251975],[210.81,30.4427],[210.8,23.13682054],[208.65,0.1]],[[210.95,43.319087],[211.0,161.7],[211.01,6.3545],[211.02,11.8472],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283590692,[[210.84,22.9251975],[210.83,38.578587],[210.81,30.4427],[210.8,23.13682054],[209.95,39.31760269]],[[210.93,38.578587],[210.95,4.7405],[210.98,38.578587],[211.0,161.7],[211.01,6.3545]]]
["bitfinex","SOLUSD",1731283590891,[[210.84,22.9251975],[210.82,23.72918418],[210.81,6.6252],[210.8,23.13682054],[210.77,0.1]],[[210.9,23.72918418],[210.95,4.7405],[210.98,23.72918418],[210.99,0.1],[211.0,161.8]]]
["bitfinex","SOLUSD",1731283591095,[[210.84,16.6002],[210.82,23.72918418],[210.81,6.6252],[210.8,23.13682054],[210.77,0.1]],[[210.9,23.72918418],[210.95,4.7405],[210.98,23.72918418],[210.99,0.1],[211.0,161.8]]]
["bitfinex","SOLUSD",1731283591096,[[210.84,16.6002],[210.82,23.72918418],[210.81,6.6252],[210.8,23.13682054],[210.77,0.1]],[[210.9,23.72918418],[210.95,4.7405],[210.98,23.72918418],[210.99,11.8493],[211.0,161.8]]]
["bitfinex","SOLUSD",1731283591389,[[210.84,16.6002],[210.82,30.05418168],[210.81,6.6252],[210.8,23.13682054],[210.77,0.1]],[[210.92,23.72918418],[210.95,4.7405],[210.98,23.72918418],[210.99,11.9493],[211.0,161.8]]]
["bitfinex","SOLUSD",1731283591609,[[210.84,40.32938418],[210.82,6.3249975],[210.81,6.6252],[210.8,23.13682054],[210.78,0.1]],[[210.92,23.72918418],[210.95,4.7405],[210.98,23.72918418],[210.99,11.9493],[211.0,161.8]]]
["bitfinex","SOLUSD",1731283592190,[[210.84,40.32938418],[210.82,6.3249975],[210.81,6.6252],[210.8,23.13682054],[210.76,23.82918418]],[[210.91,4.7413],[210.92,23.72918418],[210.98,23.72918418],[210.99,12.0493],[211.0,161.7]]]
["bitfinex","SOLUSD",1731283592491,[[210.84,40.32938418],[210.81,6.6252],[210.8,23.13682054],[210.76,23.82918418]],[[210.98,23.72918418],[210.99,12.0493],[211.0,161.7]]]
["bitfinex","SOLUSD",1731283592492,[[210.86,23.72918418],[210.84,22.9251975],[210.81,6.6252],[210.8,23.13682054],[210.78,0.1]],[[210.93,20.0],[210.94,23.72918418],[210.97,4.74],[210.98,23.776884],[210.99,11.8493]]]
["bitfinex","SOLUSD",1731283592693,[[210.88,23.72918418],[210.85,6.3249975],[210.84,23.08642054],[210.81,30.3429],[210.8,16.7506]],[[210.97,4.74],[210.99,11.8493]]]
["bitfinex","SOLUSD",1731283592694,[[210.88,23.72918418],[210.85,6.3249975],[210.84,23.08642054],[210.81,30.3429],[210.8,16.7506]],[[210.95,20.0],[210.96,23.72918418],[210.97,4.74],[210.99,11.8493],[211.01,30.0504]]]
["bitfinex","SOLUSD",1731283592887,[[210.88,23.72918418],[210.85,6.3249975],[210.84,23.08642054],[210.81,30.3429],[210.8,16.7506]],[[210.95,20.0],[210.96,23.72918418],[210.97,4.74],[210.99,11.8493],[211.01,30.2504]]]
["bitfinex","SOLUSD",1731283593084,[[210.85,6.3249975],[210.84,46.81560472],[210.81,30.3429],[210.8,16.7506],[210.64,23.99639576]],[[210.94,23.72918418],[210.95,20.0],[210.97,4.74],[210.98,23.72918418],[210.99,11.8493]]]
["bitfinex","SOLUSD",1731283593305,[[210.86,23.72918418],[210.85,6.3249975],[210.84,23.08642054],[210.81,30.3429],[210.8,16.7506]],[[210.94,23.72918418],[210.95,20.0],[210.97,4.74],[210.99,11.8493],[211.01,30.0504]]]
["bitfinex","SOLUSD",1731283593503,[[210.9,23.72918418],[210.86,6.5849975],[210.84,23.18642054],[210.81,30.4429],[210.8,16.6506]],[[210.98,23.72918418],[211.04,27.7439],[211.05,0.2],[211.06,6.0292],[211.19,236.93509349]]]
["bitfinex","SOLUSD",1731283593699,[[210.88,23.72918418],[210.87,6.5849975],[210.86,6.48622054],[210.84,40.3148],[210.81,30.3429]],[[210.96,23.72918418],[210.99,4.7397],[211.03,0.1],[211.04,27.7439],[211.05,0.1]]]
["bitfinex","SOLUSD",1731283593906,[[210.9,23.72918418],[210.87,6.5849975],[210.86,6.48622054],[210.84,40.3148],[210.83,0.1]],[[210.98,23.72918418],[210.99,4.7397],[211.04,27.7439],[211.07,26.90465714],[211.08,0.1]]]
["bitfinex","SOLUSD",1731283594101,[[210.9,23.72918418],[210.88,6.5849975],[210.86,6.48622054],[210.84,23.7146],[210.83,0.1]],[[210.98,23.72918418],[211.04,27.7439],[211.05,0.1],[211.07,26.80465714],[211.08,0.1]]]
["bitfinex","SOLUSD",1731283594309,[[210.91,4.7413],[210.9,35.58308418],[210.88,6.5849975],[210.86,6.48622054],[210.84,23.7146]],[[210.98,28.46898418],[211.04,27.7439],[211.07,26.90465714],[211.08,0.1],[211.3,70.0]]]
["bitfinex","SOLUSD",1731283594509,[[210.94,23.72918418],[210.91,16.5946],[210.88,6.5849975],[210.87,23.72918418],[210.86,6.58622054]],[[211.02,23.72918418],[211.03,161.7],[211.09,132.47288418],[211.1,16.0026],[211.14,23.6815]]]
["bitfinex","SOLUSD",1731283594686,[[210.94,23.72918418],[210.92,16.1708],[210.91,16.5946],[210.88,6.5849975],[210.87,23.72918418]],[[211.02,23.72918418],[211.03,161.7],[211.08,0.1],[211.09,132.47288418],[211.1,15.9026]]]
["bitfinex","SOLUSD",1731283594891,[[210.92,39.89998418],[210.91,16.5946],[210.88,6.5849975],[210.87,23.72918418],[210.65,236.93509349]],[[211.02,23.72918418],[211.03,161.7],[211.08,0.1],[211.09,132.47288418],[211.1,15.9026]]]
["bitfinex","SOLUSD",1731283595111,[[210.92,39.89998418],[210.91,16.5946],[210.88,6.5849975],[210.86,6.48622054],[210.84,23.8146]],[[211.0,23.72918418],[211.03,161.7],[211.07,0.1],[211.08,0.1],[211.09,132.37288418]]]
["bitfinex","SOLUSD",1731283595301,[[210.92,39.89998418],[210.91,16.5946],[210.88,6.5849975],[210.86,6.48622054],[210.84,23.8146]],[[211.0,23.72918418],[211.02,4.739],[211.03,161.7],[211.07,0.1],[211.08,0.1]]]
["bitfinex","SOLUSD",1731283595505,[[210.92,44.64088418],[210.91,11.8533],[210.88,6.5849975],[210.87,0.1],[210.86,6.48622054]],[[211.0,28.46848418],[211.03,161.7],[211.07,0.1],[211.08,0.1],[211.11,3.04593438]]]
["bitfinex","SOLUSD",1731283595710,[[210.92,44.64088418],[210.91,11.8533],[210.88,6.5849975],[210.86,6.48622054],[210.84,23.8146]],[[211.0,28.46848418],[211.03,161.7],[211.07,0.1],[211.08,0.1],[211.09,120.52918418]]]
["bitfinex","SOLUSD",1731283595911,[[210.92,44.64088418],[210.91,11.8533],[210.88,6.5849975],[210.87,0.1],[210.86,6.48622054]],[[211.0,28.46848418],[211.03,161.7],[211.06,17.8747],[211.07,0.1],[211.08,0.1]]]
["bitfinex","SOLUSD",1731283596101,[[210.92,44.64088418],[210.91,11.8533],[210.88,6.5849975],[210.86,6.48622054],[210.84,23.8146]],[[211.0,28.46848418],[211.03,161.7],[211.06,17.8747],[211.07,0.1],[211.08,0.1]]]
["bitfinex","SOLUSD",1731283596305,[[210.92,44.64088418],[210.91,11.8533],[210.88,6.5849975],[210.87,0.1],[210.86,6.48622054]],[[211.0,28.46848418],[211.03,161.7],[211.06,17.8747],[211.08,0.1],[211.09,120.62918418]]]
["bitfinex","SOLUSD",1731283596510,[[210.92,44.64088418],[210.91,11.8533],[210.88,6.5849975],[210.86,6.48622054],[210.85,3.17304862]],[[211.0,28.46848418],[211.03,161.7],[211.06,17.8747],[211.07,0.1],[211.08,0.1]]]
["bitfinex","SOLUSD",1731283596710,[[210.91,11.8533],[210.9,28.47048418],[210.88,6.5849975],[210.87,15.7387],[210.86,6.48622054]],[[210.98,23.72918418],[210.99,20.0],[211.0,4.7393],[211.03,161.7],[211.05,0.1]]]
["bitfinex","SOLUSD",1731283596893,[[210.87,27.5942],[210.86,4.7423],[210.84,23.72918418],[210.81,36.14039495],[210.79,0.1]],[[210.92,23.72918418],[210.97,181.7],[210.98,23.72918418],[211.0,4.7393],[211.01,0.2]]]
["bitfinex","SOLUSD",1731283597092,[[210.87,32.3364],[210.86,23.72918418],[210.81,36.24039495],[210.8,6.83055306],[210.78,9.93440146]],[[210.94,23.72918418],[210.96,161.7],[210.97,20.0],[211.0,16.5876],[211.03,0.2]]]
["bitfinex","SOLUSD",1731283597295,[[210.87,32.3364],[210.86,30.55973724],[210.84,6.7317761],[210.81,36.24039495],[210.78,3.20262536]],[[210.94,23.72918418],[210.96,161.7],[210.97,20.0],[211.0,16.5876],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283597501,[[210.88,23.72918418],[210.87,39.16695306],[210.84,6.7317761],[210.81,36.24039495],[210.8,0.1]],[[210.96,185.42918418],[210.97,20.0],[211.0,11.8483],[211.03,0.1],[211.4,2.45576568]]]
["bitfinex","SOLUSD",1731283597706,[[210.87,39.16695306],[210.86,23.72918418],[210.84,6.7317761],[210.81,36.24039495],[210.8,0.1]],[[210.95,20.0],[210.96,190.16938418],[211.0,11.8483],[211.02,0.1],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283597912,[[210.88,23.72918418],[210.87,39.16695306],[210.84,6.7317761],[210.81,36.24039495],[210.78,3.20262536]],[[210.95,20.0],[210.96,190.16938418],[211.0,11.8483],[211.02,0.1],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283598140,[[210.88,23.72918418],[210.87,39.16695306],[210.84,6.7317761],[210.81,36.24039495],[210.8,0.1]],[[210.95,20.0],[210.96,190.16938418],[211.0,11.8483],[211.03,0.1]]]
["bitfinex","SOLUSD",1731283598141,[[210.88,23.72918418],[210.87,39.16695306],[210.84,6.7317761],[210.81,36.24039495],[210.8,0.1]],[[210.95,20.0],[210.96,190.16938418],[211.0,11.8483],[211.03,0.1],[211.04,3.09299195]]]
["bitfinex","SOLUSD",1731283598812,[[210.88,23.72918418],[210.87,39.16695306],[210.84,6.7317761],[210.81,36.24039495],[210.78,3.20262536]],[[210.95,20.0],[210.96,190.16938418],[211.0,11.8483],[211.03,0.1],[211.04,3.09299195]]]
["bitfinex","SOLUSD",1731283599015,[[210.88,6.83055306],[210.87,27.5942],[210.85,4.7425],[210.84,30.46096028],[210.81,36.14039495]],[[210.95,20.0],[211.0,11.8483],[211.04,3.09299195]]]
["bitfinex","SOLUSD",1731283599016,[[210.88,6.83055306],[210.87,27.5942],[210.85,4.7425],[210.84,30.46096028],[210.81,36.14039495]],[[210.92,23.72918418],[210.95,24.7405],[210.98,23.72918418],[211.0,11.8483],[211.01,161.8]]]
["bitfinex","SOLUSD",1731283599213,[[210.85,4.7425],[210.84,23.72918418],[210.83,11.8578],[210.82,16.14],[210.81,36.14039495]],[[210.92,23.72918418],[210.95,24.7405],[210.98,23.72918418],[210.99,0.1],[211.0,173.6483]]]
["bitfinex","SOLUSD",1731283599720,[[210.85,4.7425],[210.84,23.72918418],[210.83,11.8578],[210.82,16.14],[210.81,36.14039495]],[[210.92,23.72918418],[210.95,24.7405],[210.99,0.1],[211.0,173.6483],[211.09,23.72918418]]]
["bitfinex","SOLUSD",1731283600015,[[210.85,16.5992],[210.84,23.72918418],[210.82,16.14],[210.81,36.14039495],[210.78,3.20262536]],[[210.94,23.72918418],[210.95,24.7405],[211.0,173.5483],[211.01,0.1],[211.04,3.09299195]]]
["bitfinex","SOLUSD",1731283600318,[[210.88,23.72918418],[210.86,6.7317761],[210.85,16.5992],[210.82,16.14],[210.81,36.14039495]],[[210.95,4.7405],[210.96,23.72918418],[211.0,173.5483],[211.03,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283600495,[[210.88,30.55973724],[210.86,6.7317761],[210.85,16.5992],[210.82,16.14],[210.81,36.14039495]],[[210.95,4.7405],[210.96,23.72918418],[211.0,173.5483],[211.03,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283600896,[[210.88,30.55973724],[210.87,4.7421],[210.86,6.7317761],[210.85,11.8567],[210.82,16.14]],[[210.95,4.7405],[210.96,23.72918418],[211.0,173.5483],[211.03,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283601308,[[210.88,35.30163724],[210.86,6.7317761],[210.85,11.8567],[210.82,16.24],[210.8,0.1]],[[210.95,4.7405],[210.96,23.72918418],[211.0,173.5483],[211.03,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283601517,[[210.89,6.83055306],[210.88,28.47108418],[210.86,6.7317761],[210.85,11.8567],[210.82,16.24]],[[210.95,4.7405],[210.96,23.72918418],[211.0,173.5483],[211.03,0.1],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283601702,[[210.68,18.958744],[210.64,0.1],[210.62,23.7388],[210.61,15.1165],[210.6,6.1628]],[[210.95,4.7405],[211.04,0.1]]]
["bitfinex","SOLUSD",1731283601703,[[210.68,18.958744],[210.64,0.1],[210.62,23.7388],[210.61,15.1165],[210.6,6.1628]],[[210.88,161.7],[210.89,0.1],[210.9,67.50606818],[210.91,23.72918418],[210.92,0.1]]]
["bitfinex","SOLUSD",1731283601904,[[210.61,38.74568418],[210.6,6.1628],[210.57,0.1],[210.56,0.1],[210.54,23.72918418]],[[210.7,23.72918418],[210.76,23.72918418],[210.79,0.1],[210.81,6.5225],[210.83,0.1]]]
["bitfinex","SOLUSD",1731283602115,[[210.66,4.94748609],[210.63,23.72918418],[210.62,0.1],[210.61,15.0165],[210.6,6.1628]],[[210.72,23.72918418],[210.78,161.7],[210.81,6.6225],[210.85,0.1],[210.87,23.72918418]]]
["bitfinex","SOLUSD",1731283602301,[[210.65,23.72918418],[210.62,0.1],[210.61,15.0165],[210.6,6.1628],[210.55,0.82465567]],[[210.72,23.72918418],[210.78,161.7],[210.81,6.6225],[210.85,0.1],[210.87,23.72918418]]]
["bitfinex","SOLUSD",1731283602500,[[210.65,23.72918418],[210.62,0.1],[210.61,15.0165],[210.6,6.1628],[210.57,3.04882084]],[[210.74,23.72918418],[210.78,161.7],[210.81,6.5225],[210.83,0.1],[210.87,23.82918418]]]
["bitfinex","SOLUSD",1731283602716,[[210.73,23.72918418],[210.68,0.1],[210.65,23.82918418],[210.61,15.0165],[210.6,6.1628]],[[210.81,23.72918418],[210.86,161.7],[210.87,23.72918418],[210.88,6.6297],[210.89,0.2]]]
["bitfinex","SOLUSD",1731283603019,[[210.75,23.72918418],[210.74,4.7449],[210.73,11.8634],[210.68,0.1],[210.65,23.82918418]],[[210.83,23.72918418],[210.84,4.7429],[210.85,161.7],[210.88,6.6297],[210.89,0.1]]]
["bitfinex","SOLUSD",1731283603328,[[210.76,16.6065],[210.75,23.72918418],[210.7,0.1],[210.65,23.82918418],[210.54,47.43052416]],[[210.83,23.72918418],[210.85,161.7],[210.86,4.7425],[210.88,6.6297],[210.89,0.1]]]
["bitfinex","SOLUSD",1731283603500,[[210.76,11.8618],[210.75,23.72918418],[210.74,4.745],[210.7,0.1],[210.65,23.82918418]],[[210.83,28.47238418],[210.85,161.7],[210.88,6.6297],[210.89,0.1],[210.91,11.9537]]]
["bitfinex","SOLUSD",1731283603696,[[210.74,4.745],[210.73,23.72918418],[210.71,11.8643],[210.7,0.1],[210.65,23.82918418]],[[210.83,28.47238418],[210.85,161.7],[210.87,23.72918418],[210.88,6.6297],[210.89,0.1]]]
["bitfinex","SOLUSD",1731283603909,[[210.73,23.72918418],[210.71,11.8643],[210.7,0.1],[210.67,0.1],[210.65,23.72918418]],[[210.83,28.47238418],[210.85,161.7],[210.88,6.6297],[210.94,10.2983],[211.09,23.72918418]]]
["bitfinex","SOLUSD",1731283604127,[[210.75,23.72918418],[210.71,11.8643],[210.68,0.1],[210.67,0.1],[210.65,23.72918418]],[[210.83,28.47238418],[210.85,161.7],[210.88,6.6297],[210.91,12.0537],[210.94,10.1983]]]
["bitfinex","SOLUSD",1731283604424,[[210.75,23.72918418],[210.71,11.8643],[210.7,0.1],[210.67,0.1],[210.65,23.72918418]],[[210.83,28.47238418],[210.85,161.7],[210.88,6.6297],[210.91,11.9537],[210.93,0.1]]]
["bitfinex","SOLUSD",1731283604615,[[210.75,23.72918418],[210.71,11.8643],[210.7,0.1],[210.67,0.1],[210.66,2.99768158]],[[210.83,28.47238418],[210.85,161.7],[210.88,6.6297],[210.91,11.9537],[210.93,0.1]]]
["bitfinex","SOLUSD",1731283604917,[[210.71,35.59348418],[210.69,4.7462],[210.66,0.1],[210.63,23.8383],[210.54,23.72918418]],[[210.79,23.72918418],[210.83,4.7432],[210.85,161.7],[210.86,0.1],[210.87,35.58518418]]]
["bitfinex","SOLUSD",1731283605123,[[210.74,23.72918418],[210.71,11.8643],[210.68,0.1],[210.66,0.1],[210.63,23.7383]],[[210.82,23.72918418],[210.85,161.7],[210.87,11.856],[210.88,6.6297],[210.9,23.876884]]]
["bitfinex","SOLUSD",1731283605304,[[210.74,23.72918418],[210.71,16.6101],[210.68,0.1],[210.66,0.1],[210.63,23.7383]],[[210.82,23.72918418],[210.83,4.7433],[210.85,161.7],[210.88,6.6297],[210.9,23.976884]]]
["bitfinex","SOLUSD",1731283605505,[[210.74,23.72918418],[210.71,16.6101],[210.68,0.1],[210.66,0.1],[210.63,23.7383]],[[210.82,23.72918418],[210.83,4.7433],[210.85,161.7],[210.88,6.6297],[210.9,23.876884]]]
["bitfinex","SOLUSD",1731283605811,[[210.74,23.72918418],[210.71,16.6101],[210.68,0.1],[210.66,0.1],[210.63,23.7383]],[[210.82,23.72918418],[210.83,4.7433],[210.85,161.7],[210.87,23.72918418],[210.88,6.6297]]]
["bitfinex","SOLUSD",1731283606011,[[210.74,23.72918418],[210.71,16.6101],[210.68,0.1],[210.66,0.1],[210.63,23.7383]],[[210.82,23.72918418],[210.85,161.7],[210.87,23.72918418],[210.88,6.6297],[210.9,23.976884]]]
["bitfinex","SOLUSD",1731283606305,[[210.72,23.72918418],[210.71,16.6101],[210.68,0.1],[210.64,0.1],[210.63,23.7383]],[[210.8,23.72918418],[210.82,4.7435],[210.85,161.7],[210.87,23.72918418],[210.88,6.6297]]]
["bitfinex","SOLUSD",1731283606505,[[210.72,23.72918418],[210.71,16.6101],[210.68,0.1],[210.66,0.1],[210.63,23.7383]],[[210.8,23.72918418],[210.82,4.7435],[210.86,161.7],[210.87,23.72918418],[210.88,6.6297]]]
["bitfinex","SOLUSD",1731283606712,[[210.72,23.72918418],[210.71,16.6101],[210.68,0.1],[210.64,0.1],[210.63,23.7383]],[[210.8,23.72918418],[210.82,4.7435],[210.86,161.7],[210.87,23.72918418],[210.88,6.6297]]]
["bitfinex","SOLUSD",1731283607025,[[210.72,23.72918418],[210.71,16.6101],[210.68,0.1],[210.63,23.7383],[210.62,0.1]],[[210.8,23.72918418],[210.82,4.7435],[210.86,161.7],[210.87,23.72918418],[210.88,18.5851]]]
["bitfinex","SOLUSD",1731283607225,[[210.71,11.8643],[210.69,4.7462],[210.68,23.72918418],[210.66,0.1],[210.63,23.7383]],[[210.76,23.72918418],[210.8,4.7439],[210.86,0.1],[210.87,23.72918418],[210.88,18.5851]]]
["bitfinex","SOLUSD",1731283607527,[[210.68,23.72918418],[210.67,4.7466],[210.65,11.8674],[210.58,0.1],[210.5,23.04673543]],[[210.76,23.72918418],[210.8,4.7439],[210.84,11.9576],[210.87,23.72918418],[210.88,192.1402]]]
["bitfinex","SOLUSD",1731283607718,[[210.67,4.7466],[210.66,23.72918418],[210.61,19.9639221],[210.58,0.1],[210.5,23.04673543]],[[210.74,23.72918418],[210.8,4.7439],[210.84,11.8576],[210.85,0.2],[210.87,185.42918418]]]
["bitfinex","SOLUSD",1731283607926,[[210.7,23.72918418],[210.67,16.6135],[210.66,0.1],[210.65,23.72918418],[210.61,19.9639221]],[[210.78,23.72918418],[210.8,4.7439],[210.84,11.8576],[210.86,0.1],[210.87,185.52918418]]]
["bitfinex","SOLUSD",1731283608119,[[210.75,23.72918418],[210.69,0.1],[210.67,16.7135],[210.66,23.7344],[210.65,23.72918418]],[[210.83,23.72918418],[210.88,6.6297],[210.89,11.8547],[210.93,161.8],[210.94,10.2983]]]
["bitfinex","SOLUSD",1731283608318,[[210.77,23.72918418],[210.72,0.1],[210.67,16.7135],[210.66,23.7344],[210.65,23.72918418]],[[210.85,23.72918418],[210.86,4.7424],[210.88,6.6297],[210.91,0.1],[210.93,0.1]]]
["bitfinex","SOLUSD",1731283608621,[[210.75,23.72918418],[210.72,0.1],[210.67,16.7135],[210.66,23.7344],[210.65,23.72918418]],[[210.83,23.72918418],[210.86,4.7424],[210.88,6.6297],[210.9,11.8541],[210.93,0.2]]]
["bitfinex","SOLUSD",1731283608821,[[210.76,23.72918418],[210.74,16.2123],[210.73,6.3109],[210.72,0.1],[210.67,16.7135]],[[210.83,23.72918418],[210.86,4.7424],[210.88,6.6297],[210.9,11.8541],[210.91,0.1]]]
["bitfinex","SOLUSD",1731283609021,[[210.74,16.2123],[210.73,6.3109],[210.72,0.1],[210.67,16.7135]],[[210.86,4.7424],[210.88,6.6297],[210.9,11.8541]]]
["bitfinex","SOLUSD",1731283609022,[[210.77,23.72918418],[210.74,16.2123],[210.73,6.3109],[210.72,0.1],[210.69,0.1]],[[210.85,23.72918418],[210.86,4.7424],[210.88,6.6297],[210.9,11.8541],[210.95,52.4487627]]]
["bitfinex","SOLUSD",1731283609207,[[210.77,28.47338418],[210.76,11.8617],[210.74,16.2123],[210.73,6.3109],[210.7,0.1]],[[210.85,23.72918418],[210.9,11.8541],[210.93,6.5882],[210.95,52.3487627],[210.97,0.1]]]
["bitfinex","SOLUSD",1731283609402,[[210.77,23.72918418],[210.76,16.6064],[210.74,16.2123],[210.73,6.3109],[210.72,0.1]],[[210.84,23.72918418],[210.89,4.7418],[210.93,6.4882],[210.94,10.2983],[210.95,64.2001627]]]
["bitfinex","SOLUSD",1731283609610,[[210.83,23.72918418],[210.77,23.776884],[210.76,40.33558418],[210.75,0.2],[210.74,16.2123]],[[210.9,23.72918418],[210.93,6.4882],[210.95,4.9443627],[210.99,3.16110808],[211.0,15.2925]]]
["bitfinex","SOLUSD",1731283609811,[[210.83,23.72918418],[210.77,23.876884],[210.76,40.33558418],[210.75,0.1],[210.74,16.2123]],[[210.91,23.72918418],[210.93,4.741],[210.99,6.5882],[211.0,15.2925],[211.01,173.5482]]]
["bitfinex","SOLUSD",1731283610304,[[210.83,23.72918418],[210.77,23.876884],[210.76,40.33558418],[210.74,16.2123],[210.73,6.4109]],[[210.9,23.72918418],[210.93,4.741],[210.98,23.82918418],[210.99,6.5882],[211.0,15.2925]]]
["bitfinex","SOLUSD",1731283610503,[[210.76,40.33558418],[210.74,16.2123],[210.73,6.4109]],[[210.93,4.741],[210.98,23.82918418],[210.99,6.5882],[211.0,15.2925]]]
["bitfinex","SOLUSD",1731283610504,[[210.78,23.72918418],[210.76,16.6064],[210.74,16.2123],[210.73,30.1368],[210.71,3.18183037]],[[210.85,23.72918418],[210.93,4.741],[210.95,0.1],[210.96,0.1],[210.97,11.8503]]]
["bitfinex","SOLUSD",1731283610721,[[210.78,23.72918418],[210.76,16.6064],[210.75,0.1],[210.74,16.2123],[210.73,30.0368]],[[210.85,23.72918418],[210.93,4.741],[210.95,0.1],[210.96,0.1],[210.97,11.8503]]]
["bitfinex","SOLUSD",1731283610928,[[210.78,23.72918418],[210.76,16.6064],[210.74,16.2123],[210.73,30.1368],[210.68,4.74]],[[210.85,23.72918418],[210.93,4.741],[210.95,0.1],[210.96,0.1],[210.97,11.8503]]]
["bitfinex","SOLUSD",1731283611124,[[210.78,23.72918418],[210.76,16.6064],[210.75,0.1],[210.74,16.2123],[210.73,30.0368]],[[210.85,23.72918418],[210.93,4.741],[210.95,0.1],[210.96,0.1],[210.97,11.8503]]]
["bitfinex","SOLUSD",1731283611309,[[210.79,28.47318418],[210.76,11.8617],[210.75,0.1],[210.74,16.2123],[210.73,30.0368]],[[210.87,23.72918418],[210.92,23.776884],[210.93,4.741],[210.95,0.1],[210.96,0.1]]]
["bitfinex","SOLUSD",1731283611509,[[210.76,11.8617],[210.74,16.2123],[210.73,30.0368]],[[210.92,23.776884],[210.93,4.741],[210.96,0.1]]]
["bitfinex","SOLUSD",1731283611510,[[210.77,36.6055],[210.76,23.72918418],[210.74,16.2123],[210.73,6.3109],[210.7,0.2]],[[210.84,23.72918418],[210.92,23.776884],[210.93,4.741],[210.94,11.9517],[210.96,0.1]]]
["bitfinex","SOLUSD",1731283611714,[[210.75,4.7448],[210.74,16.2123],[210.73,30.04008418],[210.67,23.8338],[210.66,0.1]],[[210.82,23.72918418],[210.87,23.72918418],[210.9,0.1],[210.92,23.776884],[210.93,4.741]]]
["bitfinex","SOLUSD",1731283611915,[[210.75,4.7448],[210.74,16.2123],[210.73,30.04008418],[210.7,0.1],[210.67,23.8338]],[[210.82,23.72918418],[210.87,23.72918418],[210.9,0.1],[210.91,0.1],[210.92,23.776884]]]
["bitfinex","SOLUSD",1731283612121,[[210.75,4.7448],[210.74,16.2123],[210.73,30.04008418],[210.68,0.1],[210.67,23.8338]],[[210.82,23.72918418],[210.87,23.72918418],[210.9,0.1],[210.91,0.1],[210.92,23.776884]]]
["bitfinex","SOLUSD",1731283612317,[[210.74,16.2123],[210.73,6.3109],[210.72,40.33818418],[210.67,23.7338],[210.65,23.72918418]],[[210.87,23.72918418],[210.91,0.1],[210.92,23.776884]]]
["bitfinex","SOLUSD",1731283612318,[[210.74,16.2123],[210.73,6.3109],[210.72,40.33818418],[210.67,23.7338],[210.65,23.72918418]],[[210.79,23.72918418],[210.87,23.72918418],[210.88,0.1],[210.91,0.1],[210.92,185.476884]]]
["bitfinex","SOLUSD",1731283612519,[[210.68,46.20088418],[210.61,5.1474221]],[[210.87,23.72918418],[210.92,185.476884]]]
["bitfinex","SOLUSD",1731283612520,[[210.68,46.20088418],[210.61,5.1474221],[210.55,0.82465567],[210.53,23.19559169],[210.43,23.72918418]],[[210.76,23.72918418],[210.84,0.1],[210.86,6.1888],[210.87,39.02168418],[210.92,23.776884]]]
["bitfinex","SOLUSD",1731283612714,[[210.68,22.4717],[210.66,28.47598418],[210.64,11.868],[210.61,4.9474221],[210.59,0.1]],[[210.74,23.72918418],[210.86,6.1888],[210.87,39.02168418],[210.92,23.776884]]]
["bitfinex","SOLUSD",1731283612715,[[210.68,22.4717],[210.66,28.47598418],[210.64,11.868],[210.61,4.9474221],[210.59,0.1]],[[210.74,23.72918418],[210.82,0.1],[210.85,18.970233],[210.86,6.1888],[210.87,39.02168418]]]
["bitfinex","SOLUSD",1731283612916,[[210.68,22.4717],[210.64,11.868],[210.61,4.9474221]],[[210.85,18.970233],[210.86,6.1888],[210.87,39.02168418]]]
["bitfinex","SOLUSD",1731283612917,[[210.68,15.9753],[210.64,16.6153],[210.62,30.22558418],[210.61,4.9474221],[210.55,0.92465567]],[[210.7,23.72918418],[210.76,23.72918418],[210.8,0.1],[210.83,0.1],[210.84,161.7]]]
["bitfinex","SOLUSD",1731283613149,[[210.64,16.6153],[210.62,46.20088418],[210.58,0.1],[210.56,23.7456],[210.55,0.1]],[[210.8,0.1],[210.81,43.876884],[210.82,161.7],[210.87,15.2925],[210.94,82.9619]]]
["bitfinex","SOLUSD",1731283613321,[[210.64,16.6153],[210.62,46.20088418],[210.58,0.1],[210.57,0.1],[210.56,23.7456]],[[210.71,23.72918418],[210.76,23.72918418],[210.79,16.6041],[210.8,0.1],[210.81,43.876884]]]
["bitfinex","SOLUSD",1731283613522,[[210.66,23.72918418],[210.64,16.6153],[210.62,22.5717],[210.59,0.1],[210.56,23.7456]],[[210.74,23.72918418],[210.79,4.744],[210.81,43.876884],[210.83,161.7],[210.85,19.070233]]]
["bitfinex","SOLUSD",1731283613731,[[210.66,23.72918418],[210.64,16.6153],[210.62,22.5717],[210.59,0.1],[210.56,23.7456]],[[210.74,23.72918418],[210.79,4.744],[210.81,43.776884],[210.83,161.8],[210.85,19.070233]]]
["bitfinex","SOLUSD",1731283614121,[[210.66,23.72918418],[210.64,16.6153],[210.62,22.5717],[210.59,0.1],[210.56,23.7456]],[[210.74,23.72918418],[210.79,4.744],[210.81,43.876884],[210.83,161.7],[210.85,19.070233]]]
["bitfinex","SOLUSD",1731283614332,[[210.64,40.34448418],[210.62,22.4717],[210.58,0.1],[210.56,23.7456],[210.55,4.84]],[[210.72,23.72918418],[210.79,4.744],[210.81,43.876884],[210.83,185.516],[210.85,18.970233]]]
["bitfinex","SOLUSD",1731283614511,[[210.64,16.6153],[210.62,46.20088418],[210.58,0.1],[210.56,23.7456],[210.55,0.1]],[[210.7,23.72918418],[210.76,23.72918418],[210.79,4.844],[210.81,43.876884],[210.83,185.416]]]
["bitfinex","SOLUSD",1731283614907,[[210.62,22.4717],[210.6,23.72918418],[210.55,0.1],[210.53,0.1],[210.44,23.49581571]],[[210.68,23.72918418],[210.76,23.72918418],[210.77,0.1],[210.79,16.7041],[210.81,43.776884]]]
["bitfinex","SOLUSD",1731283615137,[[210.62,15.9753],[210.59,11.8712],[210.58,28.47778418],[210.56,6.6134],[210.55,0.1]],[[210.66,23.72918418],[210.75,0.1],[210.76,23.72918418],[210.77,0.1],[210.79,16.6041]]]
["bitfinex","SOLUSD",1731283615335,[[210.62,15.9753],[210.59,11.8712],[210.58,23.72918418],[210.56,6.6134],[210.55,0.1]],[[210.66,23.72918418],[210.76,23.72918418],[210.77,0.1],[210.78,161.7],[210.79,11.9601]]]
["bitfinex","SOLUSD",1731283615512,[[210.63,23.72918418],[210.62,32.5927],[210.57,0.1],[210.56,6.7134],[210.54,23.72918418]],[[210.69,23.72918418],[210.73,4.7454],[210.76,23.72918418],[210.78,161.7],[210.79,35.6803]]]
["bitfinex","SOLUSD",1731283615707,[[210.63,23.72918418],[210.62,32.5927],[210.58,4.94840033],[210.57,0.1],[210.56,6.7134]],[[210.69,23.72918418],[210.72,4.7457],[210.76,23.72918418],[210.78,161.7],[210.79,35.7803]]]
["bitfinex","SOLUSD",1731283616009,[[210.58,28.47778418],[210.57,11.8723],[210.56,23.1233],[210.54,0.1],[210.5,0.1]],[[210.67,23.72918418],[210.69,4.7464],[210.74,0.1],[210.76,23.82918418],[210.78,161.7]]]
["bitfinex","SOLUSD",1731283616214,[[210.58,28.47778418],[210.56,23.1233],[210.54,0.1],[210.52,0.1],[208.52,471.35710358]],[[210.67,23.72918418],[210.69,4.7464],[210.75,11.8628],[210.76,23.92918418],[210.78,161.7]]]
["bitfinex","SOLUSD",1731283616437,[[210.58,40.34968418],[210.56,23.1233],[210.54,0.1],[210.52,0.1],[208.52,471.35710358]],[[210.67,23.72918418],[210.69,4.7464],[210.74,0.1],[210.75,11.8628],[210.76,23.82918418]]]
["bitfinex","SOLUSD",1731283616725,[[210.58,40.34968418],[210.56,23.1233],[210.54,0.1],[210.52,0.1],[210.48,3.9030122]],[[210.69,4.7464],[210.74,0.1],[210.75,11.8628],[210.76,23.82918418]]]
["bitfinex","SOLUSD",1731283616726,[[210.58,40.34968418],[210.56,23.1233],[210.54,0.1],[210.52,0.1],[210.48,3.9030122]],[[210.65,23.72918418],[210.69,4.7464],[210.74,0.1],[210.75,11.8628],[210.76,23.82918418]]]
["bitfinex","SOLUSD",1731283616934,[[210.58,11.8719],[210.56,61.77934759],[210.49,0.2],[210.48,0.82462278],[210.43,38.65604759]],[[210.65,38.65604759],[210.69,4.7464],[210.72,0.1],[210.75,11.8628],[210.76,38.75604759]]]
["bitfinex","SOLUSD",1731283617135,[[210.52,50.53124759],[210.5,23.1233],[210.44,0.2],[210.43,38.65604759],[210.36,23.68753657]],[[210.59,38.65604759],[210.65,38.65604759],[210.69,4.7464],[210.7,0.2],[210.72,6.2822]]]
["bitfinex","SOLUSD",1731283617431,[[210.5,16.5099],[210.46,38.65604759],[210.44,7.43873478],[210.37,0.2],[210.32,23.86875695]],[[210.53,38.65604759],[210.64,4.8474],[210.65,38.65604759],[210.66,0.1],[210.69,161.7]]]
["bitfinex","SOLUSD",1731283617643,[[210.44,6.6134],[210.43,16.5099],[210.42,38.65604759],[210.41,11.8811],[210.37,0.1]],[[210.51,38.65604759],[210.62,0.1],[210.63,161.8],[210.64,16.6159],[210.65,38.65604759]]]
["bitfinex","SOLUSD",1731283617935,[[210.38,38.65604759],[210.36,15.5187],[210.34,0.82583383],[210.32,38.65604759],[210.3,2.98477223]],[[210.47,38.65604759],[210.54,38.65604759],[210.55,0.1],[210.58,6.5864],[210.61,161.7]]]
["bitfinex","SOLUSD",1731283618233,[[210.34,0.82583383],[210.3,48.10771982],[210.29,4.7551],[210.28,15.5187],[210.26,0.1]],[[210.39,38.65604759],[210.43,38.65604759],[210.47,0.1],[210.49,0.1],[210.53,161.7]]]
["bitfinex","SOLUSD",1731283618413,[[210.29,16.643],[210.28,54.17474759],[210.23,6.4669],[210.22,0.1],[210.18,0.1]],[[210.37,38.65604759],[210.43,38.65604759],[210.45,0.1],[210.47,0.1],[210.48,161.7]]]
["bitfinex","SOLUSD",1731283618610,[[210.29,11.8879],[210.28,15.5187],[210.27,4.7557],[210.26,38.65604759],[210.23,6.4669]],[[210.33,38.65604759],[210.43,38.75604759],[210.45,0.1],[210.53,161.7],[210.64,87.8272]]]
["bitfinex","SOLUSD",1731283618831,[[210.28,15.5187],[210.26,38.65604759],[210.23,18.3585],[184.8,92.11081127],[184.78,5.0]],[[210.33,38.65604759],[210.43,38.85604759],[210.52,161.7],[210.63,70.0],[210.64,87.8272]]]
["bitfinex","SOLUSD",1731283619143,[[210.28,15.5187],[210.26,38.65604759],[210.23,18.3585],[210.22,0.1],[210.21,38.65604759]],[[210.35,38.65604759],[210.43,38.85604759],[210.52,161.7],[210.58,45.52384521],[210.63,70.0]]]
["bitfinex","SOLUSD",1731283619438,[[210.3,38.65604759],[210.29,16.6436],[210.28,15.5187],[210.25,0.1],[210.23,6.5669]],[[210.39,38.65604759],[210.42,4.7524],[210.46,0.1],[210.47,0.1],[210.49,11.877]]]
["bitfinex","SOLUSD",1731283619613,[[210.3,38.65604759],[210.29,16.6436],[210.28,15.5187],[210.23,6.4669],[210.21,62.54104759]],[[210.39,38.65604759],[210.41,4.7528],[210.43,38.65604759],[210.46,0.1],[210.47,0.1]]]
["bitfinex","SOLUSD",1731283619814,[[210.29,11.8883],[210.28,15.5187],[210.26,43.41184759],[210.23,6.4669],[210.21,62.44104759]],[[210.35,38.65604759],[210.41,4.7528],[210.42,0.1],[210.43,38.65604759],[210.44,0.1]]]
["bitfinex","SOLUSD",1731283620014,[[210.29,11.8883],[210.28,58.93004759],[210.23,6.5669],[210.22,0.1],[210.21,62.44104759]],[[210.35,38.65604759],[210.41,4.7528],[210.43,38.65604759],[210.44,0.1],[210.46,0.1]]]
["bitfinex","SOLUSD",1731283620242,[[210.31,38.65604759],[210.29,11.8883],[210.28,15.5187],[210.25,0.1],[210.23,6.4669]],[[210.39,38.65604759],[210.41,4.7528],[210.46,0.1],[210.5,0.1],[210.58,21.7789]]]
["bitfinex","SOLUSD",1731283620424,[[210.31,38.65604759],[210.29,11.8883],[210.28,15.5187],[210.25,0.1],[210.23,6.4669]],[[210.39,38.65604759],[210.41,4.7528],[210.46,0.1],[210.48,0.1],[210.58,21.7789]]]
["bitfinex","SOLUSD",1731283620743,[[210.31,38.65604759],[210.29,11.8883],[210.28,15.5187],[210.25,0.1],[210.23,6.4669]],[[210.39,38.65604759],[210.41,4.7528],[210.46,0.2],[210.58,21.7789],[211.26,24.55765681]]]
["bitfinex","SOLUSD",1731283620912,[[210.31,38.65604759],[210.29,11.8883],[210.28,15.5187],[210.26,0.1],[210.23,6.4669]],[[210.39,38.65604759],[210.41,4.7528],[210.47,0.1],[210.48,0.1],[210.58,21.7789]]]
["bitfinex","SOLUSD",1731283621114,[[210.33,38.65604759],[210.29,16.6436],[210.28,15.5187],[210.26,0.1],[210.25,0.1]],[[210.41,38.65604759],[210.48,4.951],[210.54,38.65604759],[210.58,21.7789],[210.7,70.0]]]
["bitfinex","SOLUSD",1731283621329,[[210.33,38.65604759],[210.31,4.7547],[210.29,11.8883],[210.28,15.5187],[210.26,0.1]],[[210.41,38.65604759],[210.43,4.7523],[210.5,0.2],[210.51,161.7],[210.54,38.65604759]]]
["bitfinex","SOLUSD",1731283621718,[[210.33,16.6403],[210.28,15.6187],[210.27,0.1],[210.16,23.71279008],[210.14,2.98421271]],[[210.43,38.65604759],[210.46,4.7516],[210.51,161.7],[210.52,0.1],[210.53,23.85]]]
["bitfinex","SOLUSD",1731283621918,[[210.38,38.65604759],[210.33,16.6403],[210.32,38.65604759],[210.31,0.1],[210.28,15.5187]],[[210.46,43.40764759],[210.53,185.45],[210.54,38.75604759],[210.56,11.9736],[210.67,23.06144653]]]
["bitfinex","SOLUSD",1731283622134,[[210.4,38.65604759],[210.33,16.6403],[210.32,38.65604759],[210.3,5.14381523],[210.29,23.7762]],[[210.48,38.65604759],[210.54,38.75604759],[210.55,161.7],[210.56,11.9736],[210.6,3.07189381]]]
["bitfinex","SOLUSD",1731283622336,[[210.4,38.65604759],[210.33,16.6403],[210.32,38.65604759],[210.3,5.14381523],[210.29,23.7762]],[[210.48,38.65604759],[210.54,38.65604759],[210.55,161.7],[210.56,12.0736],[210.6,3.07189381]]]
["bitfinex","SOLUSD",1731283622523,[[210.4,38.65604759],[210.33,16.6403],[210.32,38.65604759],[210.3,5.14381523],[210.29,23.7762]],[[210.48,38.65604759],[210.54,38.75604759],[210.55,161.7],[210.56,11.8736],[210.6,0.1]]]
["bitfinex","SOLUSD",1731283622734,[[210.4,38.65604759],[210.33,16.6403],[210.32,38.65604759],[210.3,5.14381523],[210.29,23.7762]],[[210.48,38.65604759],[210.54,38.75604759],[210.55,161.7],[210.56,11.9736],[211.09,2.45930783]]]
["bitfinex","SOLUSD",1731283622942,[[210.42,38.65604759],[210.34,0.1],[210.33,16.6403],[210.32,38.75604759],[210.3,4.94381523]],[[210.5,38.65604759],[210.53,4.7499],[210.55,161.7],[210.57,0.1],[210.58,6.4864]]]
["bitfinex","SOLUSD",1731283623253,[[210.42,38.65604759],[210.34,0.2],[210.33,16.6403],[210.32,38.65604759],[210.3,4.94381523]],[[210.5,38.65604759],[210.53,4.7499],[210.55,161.7],[210.57,0.1],[210.58,6.4864]]]
["bitfinex","SOLUSD",1731283623414,[[210.42,38.65604759],[210.38,11.8828],[210.34,0.2],[210.33,23.7721],[210.32,38.65604759]],[[210.5,38.65604759],[210.52,4.7503],[210.55,161.7],[210.58,6.4864],[210.62,0.1]]]
["bitfinex","SOLUSD",1731283623618,[[210.44,38.65604759],[210.42,4.7522],[210.39,20.0],[210.38,11.8828],[210.36,0.1]],[[210.52,38.65604759],[210.54,4.7497],[210.58,6.4864],[210.59,0.1],[210.62,161.7]]]
["bitfinex","SOLUSD",1731283623914,[[210.42,38.65604759],[210.4,4.7528],[210.38,11.8828],[210.36,0.1],[210.33,23.8721]],[[210.5,38.65604759],[210.54,4.7497],[210.57,0.1],[210.58,6.5864],[210.62,161.7]]]
["bitfinex","SOLUSD",1731283624114,[[210.46,38.65604759],[210.4,4.7528],[210.39,11.8826],[210.37,0.1],[210.35,0.1]],[[210.54,43.40574759],[210.61,0.1],[210.62,161.7],[210.64,47.5742],[210.65,38.65604759]]]
["bitfinex","SOLUSD",1731283624318,[[210.46,38.65604759],[210.4,4.7528],[210.39,11.8826],[210.37,0.1],[210.35,0.1]],[[210.54,43.40574759],[210.59,0.2],[210.62,161.7],[210.64,47.4742],[210.65,38.65604759]]]
["bitfinex","SOLUSD",1731283624542,[[210.42,38.65604759],[210.4,4.7528],[210.39,11.8826],[210.36,0.1],[210.33,23.8721]],[[210.5,38.65604759],[210.54,4.7497],[210.57,0.2],[210.62,161.7],[210.64,47.4742]]]
["bitfinex","SOLUSD",1731283624751,[[210.4,38.65604759],[210.39,11.8826],[210.33,23.7721],[210.31,0.1],[210.3,5.04381523]],[[210.48,38.65604759],[210.54,43.50574759],[210.57,0.1],[210.61,161.7],[210.64,47.4742]]]
["bitfinex","SOLUSD",1731283625041,[[210.36,38.65604759],[210.33,11.886],[210.3,4.94381523],[210.29,23.8762],[210.28,15.6187]],[[210.44,38.65604759],[210.51,0.1],[210.54,43.50574759],[210.6,161.7],[210.64,47.4742]]]
["bitfinex","SOLUSD",1731283625232,[[210.34,38.65604759],[210.33,11.886],[210.32,4.7546],[210.3,4.94381523],[210.29,23.7762]],[[210.42,38.65604759],[210.51,0.1],[210.52,0.1],[210.53,161.7],[210.54,55.27994759]]]
["bitfinex","SOLUSD",1731283625440,[[210.33,11.886],[210.32,43.41064759],[210.29,23.7762],[210.28,15.5187],[210.24,0.1]],[[210.42,38.65604759],[210.43,4.7523],[210.48,0.1],[210.5,0.1],[210.51,161.7]]]
["bitfinex","SOLUSD",1731283625631,[[210.33,11.886],[210.32,43.41064759],[210.29,23.7762],[210.28,15.5187],[210.24,0.1]],[[210.4,38.65604759],[210.41,4.7526],[210.48,0.1],[210.5,0.1],[210.51,161.7]]]
["bitfinex","SOLUSD",1731283625826,[[210.3,38.65604759],[210.29,4.7551],[210.28,15.5187],[210.27,11.8891],[210.21,38.65604759]],[[210.38,38.65604759],[210.41,4.7526],[210.43,38.65604759],[210.46,0.2],[210.49,11.8774]]]
["bitfinex","SOLUSD",1731283626025,[[210.29,4.7551],[210.28,15.5187],[210.27,11.8891],[210.21,38.65604759]],[[210.38,38.65604759],[210.41,4.7526],[210.43,38.65604759],[210.46,0.2],[210.49,11.8774]]]
["bitfinex","SOLUSD",1731283658766,[[210.63,43.40344759],[210.61,11.8697],[210.57,15.0382],[210.56,0.1],[210.53,6.1358]],[[210.71,38.65604759],[210.75,4.7451],[210.76,38.65604759],[210.77,0.1],[210.78,161.7]]]
["bitfinex","SOLUSD",1731283693870,[[210.81,6.036],[210.8,4.7438],[210.79,11.8597],[210.78,38.65604759],[210.77,16.4528]],[[210.87,38.65604759],[210.93,0.1],[210.95,4.7405],[210.98,38.65604759],[211.0,0.1]]]
["bitfinex","SOLUSD",1731283738921,[[210.82,38.65604759],[210.8,16.6033],[210.76,60.59354759],[210.74,0.1],[210.73,29.76812211]],[[210.89,38.65604759],[210.9,4.7416],[210.94,11.8517],[210.95,0.1],[210.97,161.7]]]
["bitfinex","SOLUSD",1731283752513,[[210.96,28.44448183],[210.95,11.8511],[210.92,6.31616656],[210.9,0.1],[210.89,16.322]],[[211.04,28.44288183],[211.09,161.7],[211.11,11.8425],[211.14,0.1],[211.15,15.2925]]]
["bitfinex","SOLUSD",1731283794130,[[210.55,23.78900617],[210.51,16.6262],[210.5,6.1333],[210.47,15.423],[210.45,2.99949128]],[[210.62,23.78900617],[210.66,11.8674],[210.7,0.1],[210.71,3.16625595],[211.18,2.46275025]]]
["bitfinex","SOLUSD",1731283833590,[[210.6,44.75280617],[210.59,18.4139],[210.54,47.63730617],[210.52,0.1],[210.43,23.78900617]],[[210.68,23.78900617],[210.73,161.7],[210.74,11.3508],[210.76,23.88900617],[210.77,0.1]]]
["bitfinex","SOLUSD",1731283886134,[[209.99,23.78900617],[209.93,16.672],[209.89,23.8213],[209.88,23.88900617],[209.85,0.1]],[[210.04,10.9816],[210.07,23.78900617],[210.08,15.2925],[210.1,0.1],[210.11,0.1]]]
["bitfinex","SOLUSD",1731283932253,[[209.58,23.78900617],[209.53,16.7039],[209.48,6.5705],[209.47,16.2342],[209.45,0.1]],[[209.64,4.7701],[209.65,23.78900617],[209.66,6.4831],[209.68,15.133],[209.71,0.1]]]
["bitfinex","SOLUSD",1731283945665,[[209.57,23.78900617],[209.51,23.776884],[209.5,16.7063],[209.49,0.1],[209.45,5.05982317]],[[209.63,4.7703],[209.64,29.97390617],[209.66,15.2925],[209.67,11.9238],[209.7,3.13380728]]]
["bitfinex","SOLUSD",1731283987097,[[209.64,23.78900617],[209.58,4.7713],[209.55,23.78900617],[209.54,0.1],[208.82,34.41983411]],[[209.66,161.7],[209.71,30.21340617],[209.74,15.2925],[209.75,11.9194],[209.78,23.8353]]]
["bitfinex","SOLUSD",1731284046470,[[209.94,11.9081],[209.93,37.3927764],[209.92,20.52],[209.89,0.2],[209.34,24.58559579]],[[210.0,13.6158924],[210.08,16.6602],[210.09,172.77244202],[210.1,28.9083924],[210.12,0.2]]]
["bitfinex","SOLUSD",1731284085868,[[210.3,15.4841],[210.28,23.84376393],[210.26,6.0168],[210.21,23.94376393],[210.1,23.84376393]],[[210.36,23.84376393],[210.43,23.84376393],[210.46,168.0936],[210.47,4.8512],[210.48,35.6328]]]
["bitfinex","SOLUSD",1731284126096,[[210.36,4.7536],[210.35,35.72816393],[210.34,15.7948],[210.33,6.2344],[210.32,23.7727]],[[210.43,23.84376393],[210.44,4.7519],[210.51,6.091],[210.52,173.6757],[210.54,47.72064793]]]
["bitfinex","SOLUSD",1731284171039,[[210.37,15.0786],[210.36,4.7535],[210.35,35.72866393],[210.33,6.549],[210.32,2.99661896]],[[210.43,23.84376393],[210.52,0.1],[210.54,23.94376393],[210.56,161.7],[210.57,23.1154]]]
["bitfinex","SOLUSD",1731284182537,[[210.31,23.84376393],[210.25,20.0],[210.24,0.1],[210.23,0.1],[210.21,47.62064793]],[[210.38,23.84376393],[210.42,19.011743],[210.47,161.7],[210.48,11.9779],[210.49,9.49388675]]]
["bitfinex","SOLUSD",1731284223556,[[210.05,23.90904184],[210.0,16.6659],[209.99,23.90904184],[209.98,16.5273],[209.96,10.94737622]],[[210.13,23.90904184],[210.15,164.5586],[210.16,6.5948],[210.21,36.00214184],[210.22,39.0771]]]
["bitfinex","SOLUSD",1731284275926,[[210.79,28.47692647],[210.78,11.8606],[210.77,23.7216],[210.76,3.2106493],[210.75,0.1]],[[210.87,23.73312647],[210.95,159.8],[210.96,16.5907],[210.98,23.83312647],[211.36,12.23730328]]]
["bitfinex","SOLUSD",1731284317139,[[210.73,23.73312647],[210.71,20.0],[210.7,16.6109],[210.69,15.7509],[210.67,23.8329]],[[210.81,23.73312647],[210.83,4.7431],[210.84,159.8],[210.87,23.73312647],[210.9,0.1]]]
["bitfinex","SOLUSD",1731284355375,[[210.28,4.7555],[210.26,70.71784153],[210.25,23.776884],[210.21,23.7857],[209.39,24.41794523]],[[210.33,38.82834153],[210.34,0.1],[210.36,0.1],[210.41,4.7528],[210.43,38.82834153]]]
["bitfinex","SOLUSD",1731284370621,[[210.48,4.751],[210.46,38.82834153],[210.45,11.8793],[210.44,23.7588],[210.42,16.196]],[[210.51,0.1],[210.53,38.92834153],[210.56,4.7493],[210.63,0.1],[210.76,62.45296316]]]
["bitfinex","SOLUSD",1731284412854,[[210.76,23.74110452],[210.74,7.70157711],[210.73,0.1]],[[210.9,23.74110452],[210.92,4.7412],[210.96,6.4132],[210.97,0.1]]]
["bitfinex","SOLUSD",1731284460868,[[210.83,23.74110452],[210.81,4.7436],[210.78,11.8607],[210.76,23.74110452],[210.72,23.7279]],[[210.88,4.742],[210.89,159.8],[210.91,23.74110452],[210.95,0.1],[210.96,0.1]]]
["bitfinex","SOLUSD",1731284514140,[[210.94,14.82736125],[210.92,4.7411],[210.89,11.8545],[210.87,14.82736125],[210.86,15.6025]],[[211.01,164.5392],[211.02,14.82736125],[211.03,22.165],[211.06,11.845],[211.09,14.92736125]]]
["bitfinex","SOLUSD",1731284557262,[[210.46,23.80154158],[210.43,22.7807],[210.39,23.8651]],[[210.61,16.6183],[210.63,6.3485],[210.64,15.8698]]]
["bitfinex","SOLUSD",1731284570251,[[210.49,23.80154158],[210.48,16.6282],[210.45,22.0104],[210.43,26.25604639],[209.01,10.0]],[[210.56,4.7492],[210.57,23.80154158],[210.6,20.0],[210.61,11.8708],[210.63,22.5697]]]
["bitfinex","SOLUSD",1731284615291,[[210.78,23.76611066],[210.77,4.7444],[210.75,11.8619],[210.68,23.7326],[210.67,0.2]],[[210.85,159.8],[210.86,28.50861066],[210.91,17.9302],[210.92,0.1],[210.93,15.9208]]]
["bitfinex","SOLUSD",1731284663710,[[210.84,23.76611066],[210.8,6.4689],[210.79,15.4178],[210.76,23.96611066],[210.74,6.27046732]],[[210.9,159.8],[210.92,23.76611066],[210.93,4.741],[210.98,30.40581066],[211.0,2.6639078]]]
["bitfinex","SOLUSD",1731284722436,[[210.94,14.82143345],[210.9,16.5952],[210.89,7.23102288],[210.87,14.82143345],[210.86,28.36481708]],[[211.0,159.8],[211.03,14.82143345],[211.04,4.7386],[211.05,6.5176],[211.07,15.7486]]]
["bitfinex","SOLUSD",1731284771886,[[210.98,31.41053345],[210.97,23.776884],[210.96,7.03148075],[210.94,15.775],[210.9,6.2583]],[[211.05,14.82143345],[211.08,164.5376],[211.11,0.1],[211.12,15.9746],[211.2,14.82143345]]]
["bitfinex","SOLUSD",1731284789302,[[211.0,14.82143345],[210.98,23.776884],[210.97,16.59],[210.96,7.40002288],[210.95,4.93506197]],[[211.08,14.82143345],[211.1,159.8],[211.11,4.737],[211.13,0.1],[211.15,0.1]]]
["bitfinex","SOLUSD",1731284846546,[[210.96,11.8505],[210.94,4.7406],[210.93,22.3532],[210.92,14.82143345],[210.87,35.46065909]],[[211.0,14.82143345],[211.02,164.5389],[211.06,0.1],[211.07,16.1374],[211.08,9.04248026]]]
["bitfinex","SOLUSD",1731284885571,[[210.96,16.3582],[210.93,19.56518714],[210.92,11.8527],[210.91,6.2034],[210.89,5.60497223]],[[211.02,174.62448714],[211.04,4.7384],[211.08,0.1],[211.09,26.76768714],[211.12,26.12143023]]]
["bitfinex","SOLUSD",1731284953108,[[210.82,14.81422543],[210.81,16.6023],[210.8,4.94560971],[210.79,6.0469],[210.76,14.81422543]],[[210.88,159.8],[210.89,4.7418],[210.9,14.81422543],[210.91,16.4395],[210.93,6.3273]]]
["bitfinex","SOLUSD",1731285015282,[[210.91,14.81422543],[210.88,23.776884],[210.84,20.1],[210.83,5.78866954],[210.36,24.2834708]],[[210.99,14.81422543],[211.0,20.7933],[211.04,159.8],[211.05,2.6707646],[211.09,38.50072543]]]
["bitfinex","SOLUSD",1731285060515,[[210.66,14.81422543],[210.59,23.876884],[210.58,21.65995122],[210.57,15.0161],[210.56,36.5346723]],[[210.72,159.8],[210.73,4.7454],[210.74,14.81422543],[210.78,6.2378],[210.8,2.47104863]]]
["bitfinex","SOLUSD",1731285076232,[[210.57,14.81422543],[210.51,16.7257],[210.5,0.1],[210.45,22.1512],[210.44,30.1768723]],[[210.68,6.1849],[210.69,4.7463],[210.7,16.0496],[210.73,0.1],[210.74,0.1]]]
["bitfinex","SOLUSD",1731285126753,[[210.32,4.7546],[210.31,23.168],[210.29,0.1],[210.21,14.81422543],[210.19,95.6]],[[210.44,14.81422543],[210.45,4.7517],[210.51,23.776884],[210.53,15.2339],[210.54,14.81422543]]]
["bitfinex","SOLUSD",1731285182496,[[209.97,23.90298256],[209.93,16.6721],[209.89,0.1],[209.88,23.90298256],[209.87,40.3869]],[[210.02,4.7615],[210.04,183.70298256],[210.06,22.8299],[210.07,0.1],[210.09,2.46215067]]]
["bitfinex","SOLUSD",1731285228021,[[210.26,23.88319537],[210.23,16.6483],[210.2,6.5617],[210.18,39.1659],[210.16,0.1]],[[210.27,159.8],[210.33,28.63769537],[210.38,11.9832],[210.4,0.1],[210.48,23.96048519]]]
["bitfinex","SOLUSD",1731285275178,[[210.7,6.3752],[210.69,16.5636],[210.68,40.4453],[210.67,0.1],[210.65,6.53482066]],[[210.83,45.21469537],[210.85,159.8],[210.89,11.8549],[210.9,0.1],[210.91,0.1]]]
["bitfinex","SOLUSD",1731285288374,[[210.91,16.5946],[210.9,23.88319537],[210.88,6.2518],[210.87,16.6287],[210.83,26.24663707]],[[210.98,23.88319537],[211.05,4.7382],[211.06,0.1],[211.07,164.74302722],[211.09,35.72669537]]]
["bitfinex","SOLUSD",1731285333588,[[210.65,23.88319537],[210.57,20.0],[210.56,11.8725],[210.55,4.7494],[210.54,23.98319537]],[[210.69,23.776884],[210.7,159.8],[210.72,28.62879537],[210.73,6.3721],[210.75,16.6212]]]
["bitfinex","SOLUSD",1731285400345,[[210.46,23.74605274],[210.43,16.6325],[210.41,6.2574],[210.38,6.39282995],[210.36,23.7685]],[[210.51,183.576884],[210.55,23.74605274],[210.58,11.8724],[210.6,0.1],[210.63,6.5247]]]
["bitfinex","SOLUSD",1731285430296,[[210.8,23.77268177],[210.75,20.0],[210.73,0.1],[209.96,38.92326518],[187.45,76.48844662]],[[210.86,23.776884],[210.87,159.8],[210.88,23.77268177],[210.96,0.2],[210.97,2.42546839]]]
["bitfinex","SOLUSD",1731285479520,[[210.83,40.37338177],[210.79,0.1],[210.78,23.7214],[210.77,8.61595774],[210.63,0.82399791]],[[210.91,23.77268177],[210.93,164.2251904],[210.94,23.776884],[210.98,23.87268177],[210.99,11.849]]]
["bitfinex","SOLUSD",1731285494836,[[210.53,23.77268177],[210.51,4.7502],[210.48,11.8776],[210.45,0.1],[210.44,0.1]],[[210.6,4.7484],[210.62,183.25687217],[210.66,16.072],[210.67,6.8372],[210.68,11.8668]]]
["bitfinex","SOLUSD",1731285542395,[[210.77,23.77268177],[210.72,16.6096],[210.71,15.8437],[210.68,23.776884]],[[210.86,23.77268177],[210.88,15.6094],[210.9,6.5618],[210.91,159.5841904]]]
["bitfinex","SOLUSD",1731285590818,[[210.57,14.87271671],[210.56,11.873],[210.53,4.7499],[210.52,6.3641],[210.49,15.6348]],[[210.64,4.7474],[210.65,174.35690711],[210.67,23.776884],[210.69,0.1],[210.7,0.1]]]
["bitfinex","SOLUSD",1731285650669,[[210.5,14.87271671],[210.48,16.6283],[210.45,23.7585],[210.44,6.0037],[210.43,30.76141671]],[[210.57,23.776884],[210.58,174.67271671],[210.62,16.6177],[210.63,0.1]]]
["bitfinex","SOLUSD",1731285695207,[[210.41,14.91323107],[210.38,16.6364],[210.33,23.7721],[210.32,14.91323107],[210.16,23.71279008]],[[210.46,27.30574195],[210.47,121.84355229],[210.49,14.91323107],[210.52,16.5686],[210.53,6.7282]]]
["bitfinex","SOLUSD",1731285707309,[[210.44,14.91323107],[210.41,16.6341],[210.36,22.7922],[210.35,0.1],[210.33,23.8721]],[[210.45,117.09215229],[210.49,4.7508],[210.52,14.91323107],[210.56,11.8731],[210.58,15.3866]]]
["bitfinex","SOLUSD",1731285752741,[[210.22,19.67003107],[210.21,11.8928],[210.18,23.0848],[210.16,2.49416147],[210.13,5.06069381]],[[210.3,14.91323107],[210.31,28.531784],[210.35,11.8849],[210.37,2.50876342],[210.65,47.4732]]]
["bitfinex","SOLUSD",1731285800310,[[210.17,23.88930699],[210.16,16.6538],[210.1,40.23970699],[210.09,6.5978],[187.0,3.0]],[[210.23,23.776884],[210.24,4.7565],[210.25,23.88930699],[210.29,28.0382],[210.3,0.1]]]
["bitfinex","SOLUSD",1731285865444,[[210.55,11.8736],[210.54,23.82107324],[210.53,4.7497],[210.5,20.0],[210.49,6.1382]],[[210.6,159.72010949],[210.61,15.1595],[210.62,28.56897324],[210.65,6.6107],[210.67,0.2]]]
["bitfinex","SOLUSD",1731285909204,[[210.53,23.79277234],[210.47,23.2052],[210.46,2.39590452],[210.4,95.6]],[[210.6,23.79277234],[210.61,159.72010949],[210.63,15.2483],[210.65,6.576],[210.68,0.2]]]
["bitfinex","SOLUSD",1731285924305,[[210.53,23.79277234],[210.46,16.6301],[210.45,23.1214],[210.44,0.2],[210.43,23.79277234]],[[210.57,159.72010949],[210.6,15.125],[210.61,34.80857234],[210.66,2.49445038],[210.67,11.867]]]
["bitfinex","SOLUSD",1731285969242,[[210.67,26.70043714],[210.64,21.7732],[210.62,23.7387],[210.59,0.1],[210.58,0.1]],[[210.75,14.83393714],[210.82,20.7966],[210.83,159.82010949],[210.84,0.1],[210.86,26.69013714]]]
["bitfinex","SOLUSD",1731286011092,[[210.37,23.82152412],[210.33,16.6404],[210.32,23.82152412],[210.29,0.1],[210.27,23.7785]],[[210.45,23.82152412],[210.48,4.8512],[210.51,0.1],[210.52,159.72010949],[210.64,23.7084395]]]
["bitfinex","SOLUSD",1731286064621,[[210.29,23.86339309],[210.26,11.8898],[210.21,23.86339309],[210.2,0.1],[210.18,0.1]],[[210.32,183.576884],[210.36,4.7538],[210.38,23.86339309],[210.4,6.4193],[210.42,15.6736]]]
["bitfinex","SOLUSD",1731286108864,[[210.29,11.8878],[210.28,4.7555],[210.26,23.86339309],[210.24,22.0178],[210.21,23.7852]],[[210.33,23.776884],[210.34,23.86339309],[210.35,23.776884],[210.4,4.753],[210.43,183.76339309]]]
["bitfinex","SOLUSD",1731286151285,[[210.78,11.8607],[210.76,38.73433187],[210.73,20.0],[210.69,23.7308],[210.68,6.3715]],[[210.84,38.73433187],[210.9,164.5416],[210.91,0.1],[210.92,0.1],[210.96,18.962448]]]
["bitfinex","SOLUSD",1731286164012,[[210.71,43.48003187],[210.69,11.8657],[210.65,45.39803187],[210.62,7.38706681],[210.61,31.08563985]],[[210.75,23.776884],[210.76,159.8],[210.8,38.73433187],[210.81,4.7436],[210.84,0.1]]]
["bitfinex","SOLUSD",1731286209859,[[210.97,30.16222633],[210.96,20.0],[210.95,40.3937],[210.93,0.1],[210.76,47.53933852]],[[211.03,23.71262633],[211.09,28.44992633],[211.1,58.07920506],[211.11,4.92668131],[211.16,11.8399]]]
["bitfinex","SOLUSD",1731286275765,[[210.86,6.0305],[210.84,14.82325152],[210.83,11.8575],[210.81,23.7177],[210.8,15.0767]],[[210.91,14.82325152],[210.98,14.82325152],[210.99,15.1346],[211.0,74.76680506],[211.01,0.1]]]
["bitfinex","SOLUSD",1731286324003,[[210.94,14.82325152],[210.89,16.596],[210.87,14.82325152],[210.86,16.5711],[210.85,0.2]],[[211.02,38.60013552],[211.03,159.8],[211.04,4.7384],[211.06,4.94128709],[211.07,0.2]]]
["bitfinex","SOLUSD",1731286373867,[[210.69,23.79408209],[210.68,4.7464],[210.66,11.8674],[210.62,6.624],[210.6,16.6341]],[[210.75,24.745],[210.76,38.98508209],[210.81,11.8595],[210.82,6.5373],[211.26,12.42491043]]]
["bitfinex","SOLUSD",1731286388470,[[210.59,14.85577037],[210.54,11.8737],[210.52,4.7501],[210.51,6.3642],[210.5,23.18615949]],[[210.64,4.7474],[210.66,38.63265437],[210.69,159.8],[210.72,11.9643],[210.74,0.1]]]
["bitfinex","SOLUSD",1731286443821,[[210.87,23.78713553],[210.83,22.951],[210.79,0.2],[210.78,3.44218637],[210.77,15.5457]],[[210.96,159.8],[210.99,6.5595],[211.0,16.3813],[211.02,21.90991678],[211.04,0.1]]]
["bitfinex","SOLUSD",1731286499478,[[210.79,37.49107118],[210.74,6.66585949],[210.72,16.6292],[210.71,0.1],[210.66,95.6]],[[210.87,19.58047118],[210.9,159.8],[210.93,11.8528],[210.94,22.68],[210.96,99.99177455]]]
["bitfinex","SOLUSD",1731286562809,[[210.65,16.615],[210.64,21.32147118],[210.62,15.1521],[210.56,0.92461259],[210.54,14.93817118]],[[210.72,14.83817118],[210.74,4.7452],[210.76,159.8],[210.77,0.1],[210.87,38.54937118]]]
["bitfinex","SOLUSD",1731286605562,[[210.0,4.65908996],[209.99,4.762],[209.98,11.9058],[209.94,22.0689],[209.91,0.1]],[[210.09,28.536784],[210.14,5.04919556],[210.15,11.8962],[210.16,16.2779],[210.24,159.8]]]
["bitfinex","SOLUSD",1731286667596,[[209.9,4.7639],[209.88,14.94732992],[209.87,11.9116],[209.85,6.3779],[209.83,15.7453]],[[209.95,23.776884],[209.96,14.94732992],[209.97,4.7626],[210.01,0.1],[210.03,0.1]]]
["bitfinex","SOLUSD",1731286671385,[[209.88,16.6759],[209.87,14.94732992],[209.85,6.3779],[209.83,15.7453],[209.79,2.64997536]],[[209.95,23.776884],[209.96,19.71022992],[210.0,11.9052],[210.02,0.1],[210.03,23.9067]]]
["bitfinex","SOLUSD",1731286723052,[[210.51,14.94732992],[210.43,56.30382992],[210.42,0.1],[210.39,9.13943378],[210.26,23.37249639]],[[210.6,19.69572992],[210.63,162.26430692],[210.64,16.3951],[210.94,12.95306464],[211.13,49.82436399]]]
["bitfinex","SOLUSD",1731286767665,[[210.54,23.82017971],[210.53,4.7497],[210.52,11.8753],[210.51,6.2925],[210.45,0.2]],[[210.6,159.8],[210.61,4.7482],[210.63,23.82017971],[210.65,10.0847047],[210.67,11.8672]]]
["bitfinex","SOLUSD",1731286838809,[[210.56,28.5827294],[210.52,11.8753],[210.5,0.1],[210.48,21.8286],[210.45,5.29443624]],[[210.61,10.06782858],[210.64,164.5475],[210.65,23.8335294],[210.67,15.7391],[210.68,11.8667]]]
["bitfinex","SOLUSD",1731286901754,[[210.76,48.50660684],[210.74,23.776884],[210.73,6.1344],[210.72,15.9942],[210.7,0.1]],[[210.77,0.10029531],[210.78,0.09270335],[210.79,0.09951074],[210.81,0.10321682],[210.82,0.09419959]]]
["bitfinex","SOLUSD",1731286905854,[[210.76,23.76190684],[210.75,4.7448],[210.73,6.1344],[210.69,0.94884234],[210.68,2.6501294]],[[210.77,0.10029531],[210.78,0.09270335],[210.79,0.09951074],[210.8,0.08542424],[210.81,0.10321682]]]
["bitfinex","SOLUSD",1731286964703,[[210.63,6.4333],[210.61,95.7]],[[210.79,4.744],[210.8,23.776884],[210.81,14.83359319],[210.82,15.1306],[210.83,159.8]]]
["bitfinex","SOLUSD",1731287024838,[[210.38,28.6261573],[210.34,11.8855],[210.32,23.8730573],[210.16,23.71279008],[210.15,4.92759925]],[[210.46,23.8730573],[210.47,4.7513],[210.5,26.62436619],[210.51,0.1],[210.52,171.6755]]]
["bitfinex","SOLUSD",1731287078296,[[210.21,11.8924],[210.2,4.7572],[210.19,30.22936025],[210.16,15.1733],[210.13,3.27445497]],[[210.26,23.87156025],[210.3,4.7551],[210.32,183.67156025],[210.33,16.3239],[210.35,0.1]]]
["bitfinex","SOLUSD",1731287132430,[[209.91,37.98752684],[209.9,15.0689],[209.88,4.91154794],[209.82,0.1],[209.81,0.1]],[[209.99,14.92782684],[210.0,159.8],[210.03,16.188],[210.04,4.7611],[210.06,0.1]]]
["bitfinex","SOLUSD",1731287190653,[[209.76,21.80031491],[209.7,21.80031491],[209.68,16.6919],[209.67,0.1],[209.65,0.1]],[[209.81,159.8],[209.82,20.2668],[209.84,27.98091491],[209.88,0.1],[209.9,45.62111491]]]
["bitfinex","SOLUSD",1731287193776,[[209.84,13.62544171],[209.8,13.62544171],[209.78,2.48343802],[209.77,16.6849],[209.76,0.2]],[[209.9,4.92217654],[209.92,21.1967],[209.93,13.62544171],[209.94,6.0992],[209.96,10.10888744]]]
["bitfinex","SOLUSD",1731287252920,[[209.71,11.9212],[209.7,4.7685],[209.69,26.62242843],[209.67,6.3971],[209.65,15.4995]],[[209.78,21.85362843],[209.8,4.92410573],[209.83,16.1516],[209.85,0.1],[209.86,159.9]]]
["bitfinex","SOLUSD",1731287310358,[[209.8,11.9155],[209.79,26.54388448],[209.78,6.0459],[209.76,16.6203],[209.72,0.1]],[[209.87,21.77748448],[209.89,159.8],[209.91,4.764],[209.93,16.0442],[209.96,18.1555]]]
["bitfinex","SOLUSD",1731287350103,[[209.66,38.49940661],[209.6,21.90600661],[209.58,5.48300518],[209.57,8.5108263],[209.14,29.78280118]],[[209.74,26.57380661],[209.76,159.8],[209.79,20.16490446],[209.8,28.13620661],[209.81,12.016]]]
["bitfinex","SOLUSD",1731287417622,[[209.82,20.0],[209.81,13.61249614],[209.79,4.7666],[209.78,8.63378668],[209.76,0.1]],[[209.89,13.61249614],[209.94,4.7632],[209.95,23.776884],[209.96,0.2],[209.97,28.014]]]
["bitfinex","SOLUSD",1731287421231,[[209.6,13.61249614]],[[209.81,13.61249614],[209.86,159.8],[209.87,16.1181],[209.88,6.4525],[209.89,16.7754]]]
["bitfinex","SOLUSD",1731287468174,[[209.71,21.79470565],[209.68,11.9229],[209.64,4.77],[209.63,24.39237735],[209.61,0.81069603]],[[209.77,159.8],[209.78,21.79470565],[209.87,16.777],[209.88,0.1],[209.98,23.90086354]]]
["bitfinex","SOLUSD",1731287525914,[[209.92,21.79470565],[209.91,10.9075],[209.9,11.9098],[209.88,15.9315],[209.83,0.2]],[[209.99,21.79470565],[210.04,159.8],[210.05,16.1182],[210.07,0.1],[210.08,0.1]]]
["bitfinex","SOLUSD",1731287577180,[[210.05,26.55530565],[210.03,2.41337536],[210.0,6.538],[209.97,6.20159036],[209.95,0.2]],[[210.12,159.8],[210.13,21.79470565],[210.15,16.3683],[210.16,4.7582],[210.18,6.4209]]]
["bitfinex","SOLUSD",1731287636607,[[210.11,21.79470565],[210.1,11.8989],[210.09,4.7598],[210.05,0.82675425],[210.04,0.1]],[[210.19,21.79470565],[210.22,159.8],[210.28,23.976884],[210.29,16.6437],[210.3,38.43000565]]]
["bitfinex","SOLUSD",1731287691355,[[210.21,14.95608143],[210.16,16.6537],[210.13,0.2],[210.11,20.0],[210.1,20.96618143]],[[210.28,159.8],[210.29,4.7553],[210.3,30.01608143],[210.37,97.7],[210.38,2.39923519]]]
["bitfinex","SOLUSD",1731287696153,[[210.29,14.95608143],[210.28,24.7554],[210.25,11.8906],[210.22,0.1],[210.21,24.01675336]],[[210.35,159.8],[210.37,19.70958143],[210.41,113.8715],[210.42,0.2],[210.43,14.95608143]]]
["bitfinex","SOLUSD",1731287759214,[[210.03,22.89939662],[210.0,20.0],[209.99,23.776884],[209.98,16.6681],[209.94,6.695]],[[210.1,23.89939662],[210.13,4.7589],[210.14,23.776884],[210.15,164.76445112],[210.18,11.8949]]]
["bitfinex","SOLUSD",1731287793262,[[210.1,4.69821289],[210.09,6.0894],[210.04,0.1],[210.03,15.2637],[210.01,0.1]],[[210.17,23.89939662],[210.2,159.8],[210.22,15.2324],[210.23,6.5249],[210.24,16.7476]]]
["bitfinex","SOLUSD",1731287850401,[[209.85,21.7599126],[209.84,16.6793],[209.8,6.3085],[209.76,15.7045],[209.74,2.46312073]],[[209.92,159.8],[209.93,26.5235126],[209.97,97.5],[209.98,4.96000404],[209.99,10.20849652]]]
["bitfinex","SOLUSD",1731287898914,[[210.04,21.80321545],[209.99,20.0],[209.98,6.3696],[209.96,23.976884],[209.95,16.6705]],[[210.1,159.8],[210.12,21.80321545],[210.13,10.10186263],[210.19,0.1],[210.2,21.90321545]]]
["bitfinex","SOLUSD",1731287902713,[[210.11,20.0],[210.1,21.80321545],[210.08,4.76],[210.07,20.0],[210.05,6.6238]],[[210.18,21.80321545],[210.19,4.7576],[210.21,159.8],[210.23,15.6646],[210.26,0.2]]]
["bitfinex","SOLUSD",1731287968371,[[210.29,39.69622237],[210.28,2.42026149],[210.27,11.8894],[210.24,0.1],[210.23,0.1]],[[210.3,8.0],[210.33,20.0],[210.37,14.94092237],[210.42,176.465],[210.81,4.92105431]]]
["bitfinex","SOLUSD",1731288017997,[[209.96,14.94092237],[209.95,20.0],[209.92,0.1],[209.89,0.1],[209.88,14.94092237]],[[210.03,14.94092237],[210.06,4.7607],[210.09,181.9899],[210.1,14.94092237],[210.14,0.1]]]
["bitfinex","SOLUSD",1731288072122,[[210.13,41.78037331],[210.12,16.6569],[210.1,6.6064],[210.06,0.1],[210.05,18.90689264]],[[210.2,21.78037331],[210.26,159.8],[210.27,0.1],[210.28,0.1],[210.3,46.42327331]]]
["bitfinex","SOLUSD",1731288134191,[[210.42,16.6331],[210.39,46.42398723],[210.38,2.49864241],[210.37,6.97850037],[210.35,0.1]],[[210.47,23.78818723],[210.53,165.9007],[210.54,23.88818723],[210.55,0.1],[210.56,16.1898]]]
["bitfinex","SOLUSD",1731288180219,[[210.25,4.7562],[210.24,20.0],[210.23,35.7676047],[210.19,2.38806041],[187.24,96.93448508]],[[210.3,23.8759047],[210.34,164.72172074],[210.35,4.7541],[210.37,23.876884],[210.39,15.3882]]]
["bitfinex","SOLUSD",1731288197231,[[210.37,36.6371],[210.36,16.1066],[210.35,14.89590172],[210.3,101.8725],[210.28,0.2]],[[210.43,14.89590172],[210.47,4.7512],[210.49,159.8],[210.5,0.1],[210.52,0.1]]]
["bitfinex","SOLUSD",1731288242079,[[210.33,20.0],[210.31,14.89590172],[210.28,16.5265],[210.27,8.67550501],[210.24,0.2]],[[210.41,28.529484],[210.46,159.9],[210.48,0.1],[210.49,4.92371943],[210.63,23.66745394]]]
["bitfinex","SOLUSD",1731288303914,[[209.99,14.94112889],[209.97,16.6688],[209.96,15.9235],[209.93,6.5958],[209.92,2.49822858]],[[210.06,159.8],[210.07,19.70152889],[210.08,20.0],[210.1,97.5],[210.11,6.1625]]]
["bitfinex","SOLUSD",1731288365144,[[209.72,23.92707365],[209.66,23.92707365],[209.65,11.9243],[209.63,4.8703],[209.61,8.99211928]],[[209.79,24.7668],[209.8,24.02707365],[209.81,21.04116678],[209.85,12.0133],[210.4,58.34066642]]]
["bitfinex","SOLUSD",1731288417888,[[209.75,13.62472921],[209.73,21.4251],[209.7,25.54642921],[209.69,2.48571883],[209.66,23.9481]],[[209.82,42.16771321],[209.85,150.88897567],[209.87,11.9122],[209.88,0.1],[209.89,97.5]]]
["bitfinex","SOLUSD",1731288436705,[[209.71,13.62472921],[209.69,16.6911],[209.68,15.4602],[209.66,2.49270839],[209.64,30.0305]],[[209.77,150.7596],[209.8,13.62472921],[209.82,11.9154],[209.84,0.2],[210.16,50.02896217]]]
["bitfinex","SOLUSD",1731288487020,[[209.85,21.79694044],[209.82,16.6807],[209.81,21.934],[209.75,23.9379],[209.63,23.07803974]],[[209.93,45.57382444],[209.94,160.86685144],[209.98,11.9061],[210.0,44.65024044],[210.03,2.44663473]]]
["bitfinex","SOLUSD",1731288533557,[[209.76,4.7671],[209.75,28.4045],[209.72,8.63729214]],[[209.89,16.5845],[209.92,16.6731],[209.93,5.13166018]]]
["bitfinex","SOLUSD",1731288598293,[[209.9,30.27610292],[209.86,0.2],[209.84,16.3208],[209.82,6.5242],[209.25,24.46536984]],[[209.96,159.8],[209.98,13.60170292],[209.99,4.7622],[210.04,120.2834],[210.05,11.9022]]]
["bitfinex","SOLUSD",1731288648424,[[210.13,18.36050292],[210.11,28.5121],[210.07,29.8764],[210.06,0.1],[210.05,2.40370837]],[[210.2,18.35910292],[210.25,15.4755],[210.26,6.1999],[210.28,0.2],[210.3,13.60170292]]]
["bitfinex","SOLUSD",1731288696274,[[210.54,16.6237],[210.52,6.453],[210.5,23.80457808],[210.49,15.7393],[210.48,2.50354593]],[[210.59,23.80457808],[210.64,4.7475],[210.65,23.80457808],[210.68,159.9],[210.69,0.1]]]
["bitfinex","SOLUSD",1731288711185,[[210.46,11.2288],[210.45,15.0989],[210.44,11.8795],[210.43,23.82620565],[210.4,2.47452152]],[[210.51,23.82620565],[210.57,4.749],[210.58,159.8],[210.6,0.2],[210.62,11.87]]]
["bitfinex","SOLUSD",1731288786313,[[210.58,11.8715],[210.54,24.68960887],[210.51,6.39534702],[210.5,0.1],[210.43,14.85096341]],[[210.67,14.85096341],[210.73,4.8454],[210.74,0.1],[210.76,26.71316341],[210.78,22.8007]]]
["bitfinex","SOLUSD",1731288823363,[[210.65,4.7472],[210.64,23.776884],[210.63,23.7700338],[210.61,11.8702],[210.57,6.2446]],[[210.71,23.7700338],[210.73,159.8],[210.74,4.7452],[210.75,6.2608],[210.78,16.4207]]]
["bitfinex","SOLUSD",1731288873005,[[210.76,23.776884],[210.75,23.76446681],[210.74,16.4994],[210.73,6.5331],[210.71,16.6104]],[[210.81,10.06901312],[210.83,23.76446681],[210.85,159.8],[210.86,19.8054],[210.91,0.2]]]
["bitfinex","SOLUSD",1731288923926,[[210.86,23.776884],[210.85,16.5993],[210.84,37.82231795],[210.77,0.1],[210.63,23.22544211]],[[210.92,14.85101795],[210.98,19.59081795],[210.99,164.7446509],[211.0,13.9488],[211.01,0.1]]]
["bitfinex","SOLUSD",1731288939954,[[210.94,40.369184],[210.93,6.5918],[210.92,14.85101795],[210.88,0.1],[210.77,95.6]],[[210.99,14.85101795],[211.0,2.0],[211.01,4.7391],[211.03,4.94105186],[211.04,0.1]]]
["bitfinex","SOLUSD",1731288995777,[[210.96,23.776884],[210.95,19.59121795],[210.94,11.8517],[210.9,0.1],[210.88,28.44024378]],[[211.0,2.0],[211.01,14.85101795],[211.04,9.88824043],[211.05,159.8],[211.1,11.8432]]]
["bitfinex","SOLUSD",1731289046131,[[211.08,31.43211795],[211.05,0.1],[211.03,6.93537156],[211.02,2.47100131],[211.0,6.08627277]],[[211.14,4.94127036],[211.17,4.7356],[211.18,14.851018],[211.21,2.53270823],[211.31,159.8]]]
["bitfinex","SOLUSD",1731289105371,[[211.85,23.59393599],[211.75,23.69393599],[211.74,20.0],[211.73,0.1],[211.71,6.2483]],[[211.95,23.59393599],[211.98,18.966739],[212.0,0.1],[212.02,24.58934827],[212.08,23.59393599]]]
["bitfinex","SOLUSD",1731289148579,[[212.14,0.1],[212.1,0.1],[212.08,38.18940195],[212.06,11.09020955],[212.04,5.17519808]],[[212.15,20.0],[212.16,4.7135],[212.17,38.18940195],[212.22,11.7806],[212.25,6.0312]]]
["bitfinex","SOLUSD",1731289163312,[[212.26,0.2],[212.21,23.44817877],[212.2,4.7124],[212.18,16.373],[212.17,24.22586738]],[[212.34,4.7094],[212.35,20.0],[212.36,11.7724],[212.37,21.8107],[212.48,23.5318]]]
["bitfinex","SOLUSD",1731289225661,[[212.19,0.1],[212.14,32.9835],[212.13,6.1596],[212.09,23.54817877],[211.74,12.95306464]],[[212.2,23.44817877],[212.22,4.7121],[212.29,20.0],[212.3,25.45452828],[212.31,11.7752]]]
["bitfinex","SOLUSD",1731289251690,[[212.05,0.1],[212.0,16.509],[211.98,23.44817877],[211.97,0.1],[211.96,6.0148]],[[212.06,23.44817877],[212.07,24.7155],[212.14,4.91851742],[212.15,11.7841],[212.39,70.0]]]
["bitfinex","SOLUSD",1731289306044,[[211.45,23.58307941],[211.44,4.8293],[211.42,11.8244],[211.39,0.1],[211.17,20.0]],[[211.52,4.7276],[211.53,23.58307941],[211.6,35.5441],[211.61,6.3088],[211.62,23.728]]]
["bitfinex","SOLUSD",1731289354458,[[211.92,28.30167941],[211.9,11.7974],[211.86,23.68307941],[211.85,23.6016],[211.84,6.3929]],[[211.98,23.58307941],[211.99,159.8],[212.01,4.7168],[212.07,0.1],[212.08,30.18537941]]]
["bitfinex","SOLUSD",1731289368082,[[211.77,16.5273],[211.76,23.58307941],[211.7,0.1],[211.67,0.1],[211.64,29.91946888]],[[211.86,23.58307941],[211.87,159.8],[211.88,6.6496],[211.96,0.1],[211.97,23.68307941]]]
["bitfinex","SOLUSD",1731289415721,[[211.76,4.7223],[211.75,23.58307941],[211.73,11.8074],[211.71,29.9059],[211.69,40.8705824]],[[211.77,159.8],[211.85,23.58307941],[211.87,4.7199],[211.91,0.2],[211.92,6.5128]]]
["bitfinex","SOLUSD",1731289463956,[[211.3,23.58307941],[211.25,6.3359],[211.24,21.49711087],[211.19,0.2],[211.1,4.721]],[[211.37,23.58307941],[211.4,4.7305],[211.42,23.68307941],[211.44,0.1],[211.46,2.04639815]]]
["bitfinex","SOLUSD",1731289515185,[[211.1,23.6806311],[211.0,0.1],[210.99,23.776884],[210.98,30.1779311],[210.95,22.63600744]],[[211.14,0.1],[211.17,23.6806311],[211.18,15.584],[211.2,6.4522],[211.21,4.7346]]]
["bitfinex","SOLUSD",1731289556299,[[211.12,23.6806311],[211.1,20.0],[211.09,23.6806311],[211.05,6.1464],[211.01,23.776884]],[[211.13,136.1193689],[211.17,0.1],[211.23,29.8053311],[211.24,16.2087],[211.28,0.2]]]
["bitfinex","SOLUSD",1731289598349,[[211.29,24.47029136],[211.28,43.776884],[211.24,7.18023059],[211.23,0.1507091],[211.22,5.37327175]],[[211.32,0.0492909],[211.35,159.8],[211.37,23.6806311],[211.4,15.2606],[211.42,0.1]]]
["bitfinex","SOLUSD",1731289613149,[[211.15,23.6806311],[211.1,7.18023059],[211.09,29.05390285],[211.08,7.71254527],[211.07,2.0765975]],[[211.21,159.8],[211.23,23.6806311],[211.26,6.3498],[211.29,0.1],[211.3,0.1]]]
["bitfinex","SOLUSD",1731289662776,[[211.16,23.6806311],[211.14,23.776884],[211.13,7.18023059],[211.11,6.4355],[211.05,20.864]],[[211.22,159.8],[211.23,23.6806311],[211.28,16.1897],[211.29,4.8329],[211.31,23.6806311]]]
["bitfinex","SOLUSD",1731289714616,[[211.03,23.6806311],[210.99,23.776884],[210.98,20.0],[210.95,2.05099275],[210.93,6.3445917]],[[211.04,159.8],[211.11,15.2102],[211.12,29.9195311],[211.13,0.2],[211.14,4.7363]]]
["bitfinex","SOLUSD",1731289760567,[[211.22,23.64470811],[211.13,23.876884],[211.12,6.4843],[211.11,0.1],[211.1,22.3082917]],[[211.3,23.64470811],[211.31,20.0],[211.33,4.732],[211.34,0.1],[211.35,5.01673896]]]
["bitfinex","SOLUSD",1731289808209,[[211.03,23.776884],[211.02,20.0],[211.01,2.07434308],[211.0,13.35395985],[210.98,11.41300745]],[[211.16,14.79720704],[211.17,159.8],[211.19,6.0427],[211.2,4.7349],[211.23,5.10591216]]]
["bitfinex","SOLUSD",1731289822201,[[211.14,6.5946],[211.13,6.88175985],[211.11,15.0281]],[[211.31,183.66542144],[211.32,23.776884],[211.35,4.90775642]]]
["bitfinex","SOLUSD",1731289871637,[[211.11,0.1],[211.1,13.57625985],[211.09,14.78835385],[211.08,15.7448]],[[211.26,174.58835385],[211.29,4.7329],[211.3,15.0623],[211.31,6.3063],[211.32,0.1]]]
["bitfinex","SOLUSD",1731289931988,[[211.26,58.56523785],[211.21,20.0],[211.2,14.78835385],[211.18,5.83306541],[211.17,6.567]],[[211.27,159.8],[211.32,15.5046],[211.34,14.78835385],[211.35,6.0785],[211.39,4.7307]]]
["bitfinex","SOLUSD",1731289982907,[[211.53,14.75633017],[211.51,23.776884],[211.43,0.1],[211.42,19.58033017],[211.41,16.5344]],[[211.54,159.8],[211.57,15.6702],[211.6,4.7259],[211.61,14.75633017],[211.63,6.4204]]]
["bitfinex","SOLUSD",1731290023450,[[211.93,23.56525226],[211.87,23.776884],[211.86,29.70265226],[211.84,15.2609],[211.83,0.2]],[[211.95,159.8],[212.01,23.56525226],[212.05,0.1],[212.06,22.6965],[212.28,332.54107093]]]
["bitfinex","SOLUSD",1731290036025,[[211.67,23.56525226],[211.64,16.3979],[211.63,6.6067],[211.62,0.2],[211.61,10.52412869]],[[211.75,159.8],[211.76,23.56525226],[211.82,4.721],[211.84,0.1],[211.85,0.1]]]
["bitfinex","SOLUSD",1731290073458,[[211.25,23.56525226],[211.2,23.56525226],[211.19,12.59528713],[211.17,5.98570909],[211.13,10.31330985]],[[211.33,23.56525226],[211.4,15.057],[211.41,170.7045],[211.42,23.56525226],[211.43,0.1]]]
["bitfinex","SOLUSD",1731290114176,[[210.33,23.56525226],[210.25,11.00724117],[210.23,0.1],[210.21,23.66525226],[210.2,4.52664345]],[[210.41,23.56525226],[210.5,6.5273],[210.54,23.66525226]]]
["bitfinex","SOLUSD",1731290162718,[[210.77,23.80696737],[210.73,6.1703],[210.72,16.1236],[210.71,0.1],[210.69,7.23842794]],[[210.85,23.80696737],[210.91,4.8414],[210.93,15.1707],[210.94,0.1],[210.97,159.8]]]
["bitfinex","SOLUSD",1731290200539,[[210.54,23.80696737],[210.48,0.1],[210.45,20.0],[210.44,23.776884],[210.43,29.21489869]],[[210.62,29.91396737],[210.65,159.8],[210.66,4.8469],[210.68,0.1],[211.38,14.68467853]]]
["bitfinex","SOLUSD",1731290214243,[[210.61,23.80696737],[210.55,0.1],[210.54,23.80696737],[210.51,0.1],[210.49,5.40793132]],[[210.69,23.80696737],[210.73,4.7455],[210.74,159.8],[210.75,15.9914],[210.76,23.90696737]]]
["bitfinex","SOLUSD",1731290259214,[[210.47,23.80696737],[210.46,6.0766],[210.43,1.9965767],[210.41,0.1],[210.4,16.4418]],[[210.54,23.80696737],[210.55,159.8],[210.59,4.7486],[210.64,0.1],[210.65,23.90696737]]]
["bitfinex","SOLUSD",1731290309352,[[210.17,0.1],[210.16,0.1],[210.12,12.98776363],[210.1,9.70429002],[209.97,23.81883714]],[[210.32,23.80696737],[210.35,6.1782],[210.36,4.7539],[210.37,159.8],[210.38,16.0805]]]
["bitfinex","SOLUSD",1731290367564,[[210.23,23.80696737],[210.2,8.66204797],[210.17,0.81618074],[210.16,16.1837],[210.13,0.2]],[[210.32,23.80696737],[210.34,159.8],[210.36,4.7538],[210.38,0.1],[210.39,22.8687]]]
["bitfinex","SOLUSD",1731290414191,[[210.28,23.80696737],[210.26,6.6203],[210.22,16.6648],[210.21,23.90696737],[210.15,0.81245212]],[[210.36,23.80696737],[210.41,164.5528],[210.42,0.1],[210.43,23.80696737],[210.44,6.2612]]]
["bitfinex","SOLUSD",1731290456518,[[210.14,14.92483834],[210.11,6.5298],[210.1,5.79258189],[210.09,5.95809823],[210.05,0.1]],[[210.21,14.92483834],[210.23,159.8],[210.25,4.7564],[210.26,15.6384],[210.27,6.5142]]]
["bitfinex","SOLUSD",1731290471239,[[210.32,23.776884],[210.31,20.0],[210.28,23.85270965],[210.23,6.6435],[210.22,15.295]],[[210.36,23.85270965],[210.39,159.8],[210.4,16.5721],[210.43,30.07490965],[210.44,0.1]]]
["bitfinex","SOLUSD",1731290543182,[[209.9,23.85270965],[209.86,20.0],[209.85,12.48829566],[209.82,2.65443587],[209.81,9.5101]],[[209.93,0.09950127],[209.94,0.09204808],[209.95,159.89953492],[209.96,0.08999443],[209.97,0.09272608]]]
["bitfinex","SOLUSD",1731290574114,[[210.01,23.85270965],[209.91,6.28054267],[209.9,0.1],[209.81,4.742],[209.8,23.50599282]],[[210.09,23.85270965],[210.1,179.68072865],[210.11,0.09404158],[210.12,0.09378586],[210.13,0.09845077]]]
["bitfinex","SOLUSD",1731290616229,[[210.23,23.85270965],[210.17,23.776884],[210.16,20.0],[210.15,0.1],[210.14,15.8403]],[[210.29,15.788],[210.31,6.4514],[210.32,23.85270965],[210.36,0.1],[210.41,2.56540472]]]
["bitfinex","SOLUSD",1731290661088,[[210.17,23.776884],[210.16,4.70800571],[210.13,23.86067321],[210.09,20.0],[210.08,2.53283675]],[[210.22,23.86067321],[210.25,26.6731],[210.27,0.1],[210.31,0.1],[210.32,23.86067321]]]
["bitfinex","SOLUSD",1731290675406,[[210.08,4.70398494],[210.03,30.10597321],[209.98,16.331],[209.97,0.1],[209.94,0.92615628]],[[210.11,23.86067321],[210.15,15.1377],[210.17,6.5536],[210.2,164.5573],[210.21,23.96067321]]]
["bitfinex","SOLUSD",1731290717544,[[209.85,4.7651],[209.84,20.0],[209.83,23.86067321],[209.81,6.5863],[209.8,15.7163]],[[209.91,23.86067321],[209.95,4.7631],[209.98,0.1],[209.99,23.96067321],[210.0,6.4836]]]
["bitfinex","SOLUSD",1731290776341,[[210.11,23.91424263],[210.1,23.776884],[210.05,0.2],[210.03,6.18054267],[210.02,5.36597521]],[[210.2,23.91424263],[210.24,4.7564],[210.26,0.1],[210.28,9.66892074],[210.3,6.1579]]]
["bitfinex","SOLUSD",1731290821486,[[210.08,23.90083881],[210.07,6.44376386],[210.05,20.0],[210.04,6.3511],[210.03,0.1]],[[210.15,23.90083881],[210.21,23.90083881],[210.23,4.7566],[210.24,15.8117],[210.26,11.8905]]]
["bitfinex","SOLUSD",1731290875031,[[210.03,14.94622271],[209.96,23.776884],[209.95,8.21608891],[209.9,96.1],[209.85,6.49021439]],[[210.11,14.94622271],[210.13,4.7589],[210.14,16.003],[210.16,6.0724],[210.18,0.2]]]
["bitfinex","SOLUSD",1731290888145,[[209.97,14.94622271],[209.93,4.7634],[209.91,0.1],[209.88,21.50262271]],[[210.02,15.0434],[210.04,14.94622271],[210.05,6.5312],[210.15,0.1],[210.16,0.1]]]
["bitfinex","SOLUSD",1731290930154,[[210.08,14.94622271],[210.07,15.0764],[210.05,2.51948655],[210.04,6.2001],[210.03,0.1]],[[210.16,14.94622271],[210.21,19.70342271],[210.24,4.91666607],[210.25,15.858],[210.28,11.9889]]]
["bitfinex","SOLUSD",1731290992618,[[210.75,14.94622271],[210.71,23.776884],[210.67,0.2],[210.66,16.553],[210.65,22.06630797]],[[210.82,14.94622271],[210.86,20.124],[210.88,6.4149],[210.93,23.8048],[210.98,14.94622271]]]
["bitfinex","SOLUSD",1731291032645,[[210.54,4.93365548],[210.53,14.94622271],[210.51,2.4888048],[210.5,20.31219821],[210.49,6.4235]],[[210.6,14.94622271],[210.63,15.4805],[210.65,14.94622271],[210.7,0.1],[210.72,16.7096]]]
["bitfinex","SOLUSD",1731291081690,[[210.72,14.94622271],[210.71,8.21153293],[210.68,6.3756],[210.67,0.1],[210.65,14.94622271]],[[210.81,14.94622271],[210.84,4.743],[210.86,16.2846],[210.87,14.94622271],[210.9,0.2]]]
["bitfinex","SOLUSD",1731291148104,[[210.52,14.94622271],[210.46,23.776884],[210.45,5.26267041],[210.44,11.90561588],[210.43,21.09952271]],[[210.6,14.94622271],[210.62,21.0614],[210.65,14.94622271],[210.67,6.6069],[210.81,159.8]]]
["bitfinex","SOLUSD",1731291151305,[[210.64,14.94622271],[210.56,0.1],[210.55,0.1],[210.54,14.94622271],[210.53,10.46890152]],[[210.72,21.03452271],[210.74,19.7671],[210.78,0.1],[210.79,11.9606],[210.84,0.82178599]]]
["bitfinex","SOLUSD",1731291202751,[[210.89,23.72259469],[210.88,23.776884],[210.83,6.2278],[210.8,4.54680152],[210.79,5.36267041]],[[210.97,45.07759469],[210.99,4.93728188],[211.0,6.082],[212.15,39.54659794],[253.71,1.3292135]]]
["bitfinex","SOLUSD",1731291258500,[[211.15,23.60898636],[211.09,23.60898636],[211.07,0.1],[211.06,26.41532085],[211.02,16.96884486]],[[211.22,23.60898636],[211.23,15.7193],[211.26,4.7336],[211.3,0.1],[211.34,11.8293]]]
["bitfinex","SOLUSD",1731291309512,[[210.79,14.81090228],[210.71,27.22148118],[210.7,2.52799576],[210.69,0.1],[210.68,9.7255034]],[[210.86,14.81090228],[210.88,15.9684],[210.92,6.4552],[210.93,0.1],[210.94,11.8522]]]
["bitfinex","SOLUSD",1731291354746,[[210.6,4.7481],[210.56,39.88133388],[210.54,6.0367],[210.47,0.1],[210.43,23.79293388]],[[210.63,23.79293388],[210.72,4.7456],[210.73,0.2],[210.75,23.776884],[210.76,46.86583388]]]
["bitfinex","SOLUSD",1731291370266,[[210.77,23.79293388],[210.76,6.4417],[210.72,16.4176],[210.7,66.56706173],[210.68,4.31429217]],[[210.85,23.79293388],[210.91,4.8414],[210.92,21.9928],[210.94,4.89785899],[210.96,18.68900985]]]
["bitfinex","SOLUSD",1731291428684,[[211.15,15.5997],[211.09,40.2668],[211.08,6.6267],[210.34,93.75438304],[210.2,29.33243513]],[[211.27,4.7333],[211.29,16.4527],[211.33,8.86319624],[211.35,11.8289],[211.47,23.89766945]]]
["bitfinex","SOLUSD",1731291476417,[[211.4,23.776884],[211.39,23.60342926],[211.38,16.5578],[211.37,23.776884],[211.36,15.324]],[[211.46,23.60342926],[211.5,4.7281],[211.53,30.01192926],[211.55,0.1],[211.56,16.67825613]]]
["bitfinex","SOLUSD",1731291521587,[[211.16,40.17842926],[211.14,23.776884],[211.1,29.7019],[211.09,23.60342926],[211.08,0.1]],[[211.23,23.60342926],[211.27,4.7332],[211.3,11.8316],[211.31,23.70342926],[211.33,0.1]]]
["bitfinex","SOLUSD",1731291568335,[[211.16,11.8389],[211.13,28.33982926],[211.12,6.0425],[211.09,28.45624505],[211.08,16.5652]],[[211.21,23.60342926],[211.25,4.7338],[211.3,26.1944],[211.31,23.60342926],[211.32,0.1]]]
["bitfinex","SOLUSD",1731291632062,[[211.03,0.1],[211.0,28.516084],[210.99,23.60342926],[210.96,16.3116],[210.94,0.1]],[[211.06,23.60342926],[211.14,20.0],[211.15,22.4978],[211.16,11.9397],[211.95,10.49597145]]]
["bitfinex","SOLUSD",1731291635577,[[210.97,0.1],[210.96,16.5902],[210.95,39.65362926],[210.94,6.3688],[210.91,2.44542857]],[[211.04,23.60342926],[211.06,4.738],[211.08,20.0],[211.12,2.50261445],[211.13,0.1]]]
["bitfinex","SOLUSD",1731291693406,[[211.4,0.1],[211.35,4.7313],[211.34,39.16841675],[211.33,18.2677],[211.3,0.1]],[[211.41,23.62411675],[211.5,16.5484],[211.51,2.51298344],[211.52,20.0],[211.53,23.72411675]]]
["bitfinex","SOLUSD",1731291740937,[[211.03,0.1],[210.98,23.68873613],[210.96,16.5905],[210.93,4.90873755],[210.92,0.1]],[[211.05,23.68873613],[211.1,4.7371],[211.13,6.4144],[211.14,0.1],[211.16,2.52494821]]]
["bitfinex","SOLUSD",1731291785771,[[211.02,38.59369152],[211.01,4.739],[211.0,11.8483],[210.96,0.1],[210.91,12.79895056]],[[211.1,14.81680752],[211.11,4.737],[211.13,20.0],[211.14,11.8406],[211.15,15.1437]]]
["bitfinex","SOLUSD",1731291847213,[[210.63,41.48220752],[210.57,0.1],[210.56,2.5322931],[210.55,11.97998088],[210.54,14.81680752]],[[210.7,14.81680752],[210.75,20.0],[210.76,14.81680752],[210.78,4.8443],[210.79,15.8879]]]
["bitfinex","SOLUSD",1731291850526,[[210.66,28.523784],[210.65,11.868],[210.64,14.81680752],[210.63,21.9179],[210.6,23.7416]],[[210.71,20.0],[210.72,14.81680752],[210.75,4.7451],[210.78,2.54352621],[210.82,11.9586]]]
["bitfinex","SOLUSD",1731291897153,[[210.66,23.776884],[210.62,30.70830752],[210.61,6.5257],[210.58,16.6204],[210.56,0.1]],[[210.7,14.81680752],[210.76,16.0291],[210.78,0.1],[210.79,14.4516355],[210.81,6.2826]]]
["bitfinex","SOLUSD",1731291956109,[[211.1,40.356484],[211.09,14.81680752],[211.07,23.6881],[211.06,22.6792],[211.04,0.1]],[[211.17,14.81680752],[211.21,4.7347],[211.22,159.8],[211.26,8.9050113],[211.28,111.4156]]]
["bitfinex","SOLUSD",1731292001844,[[211.11,23.776884],[211.1,28.42191367],[211.09,11.8432],[211.07,16.1137],[211.06,6.6493]],[[211.18,164.5353],[211.2,23.68491367],[211.24,22.5325],[211.26,2.53071907]]]
["bitfinex","SOLUSD",1731292062285,[[211.41,6.6599],[211.4,30.97905583],[211.39,11.8261],[211.35,0.1],[211.34,5.87077517]],[[211.47,14.79615583],[211.49,20.0],[211.5,159.8],[211.53,14.79615583],[211.56,0.1]]]
["bitfinex","SOLUSD",1731292107000,[[211.14,23.66631407],[211.09,0.1],[211.08,40.369],[211.07,46.5824],[211.04,2.51103558]],[[211.16,159.8],[211.21,23.66631407],[211.23,4.7343],[211.26,6.0337],[211.27,0.1]]]
["bitfinex","SOLUSD",1731292111530,[[211.15,14.78792134],[211.14,16.5765],[211.1,0.1],[211.09,38.66480534],[211.07,46.5824]],[[211.23,174.58792134],[211.25,4.7337],[211.26,6.0337],[211.28,15.4942],[211.3,0.1]]]
["bitfinex","SOLUSD",1731292172957,[[211.18,14.7889214],[211.17,16.5743],[211.13,23.776884],[211.11,47.5686],[210.98,123.88578399]],[[211.23,159.8],[211.25,14.7889214],[211.27,4.7333],[211.31,14.7889214],[211.33,0.2]]]
["bitfinex","SOLUSD",1731292218372,[[210.89,11.854],[210.86,4.7424],[210.85,21.8336],[210.79,0.1],[210.78,0.1]],[[210.98,20.0],[210.99,159.8],[211.0,20.0],[211.02,0.1],[211.03,0.1]]]
["bitfinex","SOLUSD",1731292271205,[[210.7,23.78238027],[210.69,16.612],[210.65,23.98238027],[210.63,6.3672],[210.49,23.85892698]],[[210.72,159.8],[210.78,23.78238027],[210.83,4.7432],[210.86,22.5496],[210.87,120.28238027]]]
["bitfinex","SOLUSD",1731292319132,[[210.73,23.78238027],[210.72,16.6096],[210.71,23.7291],[210.67,21.7014],[210.66,0.1]],[[210.78,159.8],[210.81,23.78238027],[210.83,4.7432],[210.84,0.1],[210.86,15.4181]]]
["bitfinex","SOLUSD",1731292323356,[[210.75,14.84001737],[210.73,23.776884],[210.72,16.6096],[210.7,28.4591],[210.69,0.1]],[[210.76,159.8],[210.85,6.0326],[210.87,19.58221737],[210.9,0.1],[210.92,108.3528]]]
["bitfinex","SOLUSD",1731292404617,[[211.01,16.5868],[211.0,14.80698613],[210.96,47.477984],[210.94,6.14247979],[210.93,2.48381518]],[[211.05,158.7322471],[211.08,16.4789],[211.09,14.80698613],[211.11,4.737],[211.15,12.04]]]
["bitfinex","SOLUSD",1731292438463,[[210.89,16.5963],[210.88,14.80698613],[210.87,23.776884],[210.81,0.1],[210.8,23.8191]],[[210.91,159.8],[210.96,14.80698613],[210.97,4.74],[210.99,16.14],[211.01,0.1]]]
["bitfinex","SOLUSD",1731292489488,[[211.03,11.8462],[211.02,4.7388],[211.01,14.80698613],[211.0,23.776884],[210.99,0.1]],[[211.09,174.60698613],[211.13,4.7364],[211.14,21.9669],[211.16,0.2],[211.19,14.26183587]]]
["bitfinex","SOLUSD",1731292549717,[[210.76,525.73658684],[210.75,4.7449],[210.74,14.8419606],[210.73,11.863],[210.72,15.4179]],[[210.82,14.8419606],[210.85,4.7427],[210.86,0.1],[210.87,14.9419606],[210.89,18.19900559]]]
["bitfinex","SOLUSD",1731292592462,[[211.55,29.76812292],[211.54,23.6114711],[211.51,4.7278],[211.5,0.1],[211.48,11.8213]],[[211.58,159.8],[211.6,4.726],[211.61,0.1],[211.64,23.6114711],[211.69,11.8097]]]
["bitfinex","SOLUSD",1731292608170,[[211.4,23.6114711],[211.37,4.7309],[211.35,11.8282],[211.33,0.1],[211.32,5.20047781]],[[211.44,159.8],[211.45,4.7294],[211.47,23.6114711],[211.5,0.1],[211.51,11.8198]]]
["bitfinex","SOLUSD",1731292649311,[[210.94,23.6114711],[210.92,4.741],[210.91,11.8533],[210.89,0.1],[210.88,6.4552]],[[211.01,183.4114711],[211.07,0.1],[211.08,6.1181],[211.09,23.6114711]]]
["bitfinex","SOLUSD",1731292694229,[[211.19,11.8376],[211.17,4.7355],[211.15,0.1],[211.12,5.30047781],[210.29,118.65067432]],[[211.25,159.8],[211.31,4.7325],[211.33,0.1],[211.37,0.1],[211.4,35.4784]]]
["bitfinex","SOLUSD",1731292754677,[[210.95,14.77489217],[210.93,16.593],[210.88,30.32882436],[210.87,20.07536998],[210.86,33.69128051]],[[211.0,159.72162676],[211.03,19.51369217],[211.07,0.1],[211.08,0.1],[211.12,11.8416]]]
["bitfinex","SOLUSD",1731292802901,[[210.89,14.77489217],[210.87,16.5976],[210.83,47.491684],[210.82,0.2],[210.81,4.731]],[[210.96,6.3713],[210.97,35.49419217],[211.01,0.1],[211.03,11.9472],[211.37,2.43363576]]]
["bitfinex","SOLUSD",1731292829311,[[210.59,23.79186863],[210.58,16.6206],[210.55,16.1987],[210.35,42.749931],[210.32,23.79186863]],[[210.62,159.8],[210.66,23.79186863],[210.67,4.7468],[210.7,0.1],[210.71,0.1]]]
["bitfinex","SOLUSD",1731292863550,[[210.48,23.77944976],[210.44,4.7518],[210.43,11.88],[210.41,21.9425],[210.4,0.1]],[[210.55,159.8],[210.56,183.67944976],[210.57,4.7492],[210.6,0.1],[210.62,11.8699]]]
["bitfinex","SOLUSD",1731292918666,[[210.39,43.776884],[210.36,11.9843],[210.34,34.21779153],[210.33,21.3999],[210.32,15.0070953]],[[210.4,159.8],[210.49,4.95243232],[210.53,0.1],[210.55,14.9070953],[210.57,0.1]]]
["bitfinex","SOLUSD",1731292976317,[[210.0,1.0],[209.96,28.57461824],[209.95,11.9073],[209.94,22.1385],[209.91,23.8188]],[[210.03,23.81201824],[210.04,159.8],[210.05,4.7609],[210.07,0.1],[210.1,23.81201824]]]
["bitfinex","SOLUSD",1731293025545,[[210.13,13.60196922],[210.09,38.8579],[210.05,0.1],[210.04,23.8041],[210.02,5.39337375]],[[210.19,159.8],[210.2,18.35946922],[210.24,10.29794791],[210.28,13.601969],[210.41,37.33102158]]]
["bitfinex","SOLUSD",1731293071663,[[209.94,18.36496922],[209.92,11.9092],[209.88,23.8229],[209.85,0.2],[209.8,13.60196922]],[[210.01,159.8],[210.03,13.60196922],[210.04,4.761],[210.09,0.2],[210.1,13.60196922]]]
["bitfinex","SOLUSD",1731293086669,[[210.02,25.50516922],[209.97,23.8129],[209.96,25.53850527],[209.93,24.0174],[208.56,978.4]],[[210.09,13.60196922],[210.1,164.5597],[210.14,0.1],[210.15,0.1],[210.17,19.85959884]]]
["bitfinex","SOLUSD",1731293135005,[[209.64,13.60196922],[209.62,11.9262],[209.59,4.7712],[209.58,6.2245],[209.57,0.1]],[[209.65,159.8],[209.7,4.7687],[209.71,13.60196922],[209.77,14.53179581],[209.78,24.76366326]]]
["bitfinex","SOLUSD",1731293191658,[[209.79,0.1],[209.78,0.1],[209.73,19.17436462],[209.72,6.5521],[209.71,15.2208]],[[209.99,4.7621],[210.02,0.1],[210.03,6.7535],[210.04,15.8827],[210.18,119.88596263]]]
["bitfinex","SOLUSD",1731293239889,[[209.7,13.60196922],[209.68,35.7687],[209.64,4.77],[209.63,21.6829],[209.62,23.8525]],[[209.76,159.8],[209.78,4.7669],[209.79,13.60196922],[209.83,0.1],[209.84,6.4161]]]
["bitfinex","SOLUSD",1731293292315,[[209.73,16.688],[209.72,21.82183807],[209.66,0.1],[209.63,23.8515],[209.62,46.3515]],[[209.78,159.3],[209.79,21.82183807],[209.81,4.7663],[209.86,6.4615],[209.88,21.16624933]]]
["bitfinex","SOLUSD",1731293306131,[[209.6,16.698],[209.59,21.82183807],[209.54,24.74290302],[209.51,0.1],[209.5,21.82183807]],[[209.66,159.3],[209.68,21.82183807],[209.7,4.7688],[209.72,6.6526],[209.73,0.1]]]
["bitfinex","SOLUSD",1731293357067,[[209.62,16.6965],[209.61,15.0119],[209.6,13.64092045],[209.53,0.1],[209.52,0.1]],[[209.67,135.67338117],[209.68,13.64092045],[209.72,4.7682],[209.75,5.26517422],[209.77,12.0183]]]
["bitfinex","SOLUSD",1731293415789,[[209.73,4.768],[209.72,13.64092045],[209.69,6.474],[209.68,15.1128],[209.67,0.1]],[[209.8,13.64092045],[209.81,159.8],[209.82,4.7661],[209.87,0.1],[209.88,2.14192825]]]
["bitfinex","SOLUSD",1731293480662,[[209.6,11.9274],[209.58,4.7712],[209.57,13.64092045],[209.56,23.8595],[209.51,23.8652]],[[209.63,159.8],[209.65,18.41072045],[209.66,16.5675],[209.69,6.2667],[209.7,13.64092045]]]
["bitfinex","SOLUSD",1731293528886,[[210.07,13.64092045],[210.0,6.31447735],[209.99,74.11892045],[209.98,6.3592],[209.96,15.8737]],[[210.13,159.8],[210.14,4.7588],[210.15,13.64092045],[210.18,0.1],[210.19,15.4493]]]
["bitfinex","SOLUSD",1731293543909,[[210.28,13.64092045],[210.26,26.6018],[210.23,11.8917],[210.21,28.5428],[210.2,13.74092045]],[[210.35,172.94092045],[210.37,4.7535],[210.4,13.74092045],[210.41,15.938],[210.49,37.396021]]]
["bitfinex","SOLUSD",1731293607757,[[210.46,4.7514],[210.44,11.8798],[210.42,14.89750925],[210.4,23.7642],[210.38,13.6656]],[[210.47,128.876884],[210.5,14.89750925],[210.55,0.1],[210.56,32.19611916],[210.73,260.53828552]]]
["bitfinex","SOLUSD",1731293656781,[[210.66,4.7469],[210.65,14.89750925],[210.61,35.6107],[210.58,13.6656],[210.57,0.1]],[[210.73,103.31],[210.74,14.89750925],[210.75,20.2066],[210.77,25.297326],[210.78,0.1]]]
["bitfinex","SOLUSD",1731293727732,[[210.88,14.89750925],[210.84,20.0],[210.83,16.6009],[210.82,0.1],[210.81,23.717]],[[210.94,40.343184],[210.97,103.31],[210.98,4.7398],[211.01,0.1],[211.03,11.9468]]]
["bitfinex","SOLUSD",1731293784368,[[211.22,14.79086909],[211.21,16.5706],[211.14,0.2],[211.13,6.60573644],[211.09,14.79086909]],[[211.28,93.4],[211.3,14.79086909],[211.31,16.5754],[211.36,0.2],[211.5,23.641]]]
["bitfinex","SOLUSD",1731293830648,[[211.57,19.51736909],[211.55,11.8171],[211.52,6.4206],[211.51,0.1],[211.5,6.70573644]],[[211.63,2.000002],[211.64,19.51586909],[211.67,300.0],[211.7,99.6064],[212.28,2.4655152]]]
["bitfinex","SOLUSD",1731293877803,[[211.52,14.74615813],[211.47,11.822],[211.44,0.1],[211.43,28.378],[211.42,14.74615813]],[[211.58,15.6933],[211.59,20.89935813],[211.61,4.7257],[211.64,2.10566879],[211.65,93.4]]]
["bitfinex","SOLUSD",1731293903013,[[211.62,14.74615813],[211.6,16.5405],[211.57,0.1],[211.54,23.6361],[211.53,14.84615813]],[[211.63,2.000002],[211.71,19.56965813],[211.74,15.6853],[211.75,14.74615813],[211.77,18.3207]]]
["bitfinex","SOLUSD",1731293975382,[[211.43,11.8242],[211.4,4.7303],[211.36,6.7156],[211.35,5.11999347],[211.34,2.13693207]],[[211.51,29.96325813],[211.52,6.5582],[211.56,23.876884],[211.57,16.543],[211.59,0.1]]]
["bitfinex","SOLUSD",1731294033220,[[211.12,14.74615813],[211.1,16.5796],[211.03,0.1],[211.0,25.8180427],[210.98,21.20165813]],[[211.19,23.776884],[211.2,112.88105813],[211.22,6.6033],[211.23,15.844],[211.24,0.1]]]
["bitfinex","SOLUSD",1731294085080,[[210.87,14.74615813],[210.86,4.7423],[210.85,11.8566],[210.81,6.4128],[210.77,0.2]],[[210.93,23.776884],[210.94,21.3905],[210.95,14.74615813],[210.98,93.4],[210.99,6.2502]]]
["bitfinex","SOLUSD",1731294099671,[[210.91,14.74615813],[210.8,6.0988],[210.79,40.4242],[210.78,0.1],[210.76,2.04450811]],[[210.92,16.408],[210.96,6.1395],[210.97,4.74],[210.99,14.74615813],[211.01,93.4]]]
["bitfinex","SOLUSD",1731294148807,[[210.76,23.68257757],[210.72,40.3367],[210.69,0.1],[210.68,6.4472],[210.67,2.08764822]],[[210.82,15.531],[210.83,23.776884],[210.84,117.08257757],[210.85,4.7428],[210.89,0.1]]]
["bitfinex","SOLUSD",1731294221948,[[210.7,11.8652],[210.69,4.7462],[210.67,23.76574844],[210.64,23.7362],[210.62,0.1]],[[210.76,43.80024844],[210.77,93.4],[210.82,6.2302],[210.92,18.97027],[211.94,7.55065883]]]
["bitfinex","SOLUSD",1731294275805,[[210.61,14.86346794],[210.59,4.7484],[210.58,11.8719],[210.57,6.2496],[210.54,20.36665346]],[[210.68,4.7465],[210.69,30.46176794],[210.73,93.4],[210.74,18.0553],[210.76,14.86346794]]]
["bitfinex","SOLUSD",1731294326244,[[210.52,14.86346794],[210.5,16.6268],[210.47,23.7557],[210.42,0.2],[210.34,70.0]],[[210.59,23.776884],[210.6,113.01186794],[210.62,15.1051],[210.63,0.1],[210.64,6.4628]]]
["bitfinex","SOLUSD",1731294374862,[[210.37,14.86346794],[210.35,16.6382],[210.32,14.86346794],[210.31,23.774],[210.3,0.1]],[[210.42,16.1561],[210.43,93.4],[210.44,14.86346794],[210.45,6.2715],[210.46,4.7516]]]
["bitfinex","SOLUSD",1731294394477,[[210.63,23.72808771],[210.58,23.776884],[210.57,20.0],[210.56,23.976884],[210.47,96.1]],[[210.71,40.01878771],[210.74,0.2],[210.75,4.7451],[210.76,23.72808771],[210.79,6.3693]]]
["bitfinex","SOLUSD",1731294445612,[[210.54,16.6238],[210.53,14.85925454],[210.5,20.0],[210.48,0.1],[210.46,2.15083711]],[[210.59,15.8358],[210.6,14.85925454],[210.61,6.239],[210.65,14.85925454],[210.69,0.1]]]
["bitfinex","SOLUSD",1731294513650,[[210.21,14.89042762],[210.18,16.6518],[210.11,0.1],[210.1,57.89197951],[210.09,0.1]],[[210.28,14.89042762],[210.31,4.7548],[210.32,23.776884],[210.33,15.3789],[210.34,0.2]]]
["bitfinex","SOLUSD",1731294567587,[[210.43,31.52282762],[210.34,4.744],[210.33,23.9721],[210.32,31.83342407],[186.37,1.6625]],[[210.5,20.92912762],[210.51,0.2],[210.52,15.5408],[210.56,0.1],[210.59,0.1]]]
["bitfinex","SOLUSD",1731294584297,[[210.54,0.13455922],[210.53,19.64012762],[210.52,11.8753],[210.48,23.7552],[210.46,2.01036751]],[[210.57,16.1793],[210.58,0.2],[210.6,26.24582762],[210.66,0.1],[210.7,25.85185908]]]
["bitfinex","SOLUSD",1731294634656,[[210.83,11.8578],[210.81,4.7434],[210.79,14.89042762],[210.74,2.07337033],[210.72,6.3656]],[[210.87,14.89042762],[210.9,4.7417],[210.92,6.6326],[210.94,15.7252],[211.01,2.04098024]]]
["bitfinex","SOLUSD",1731294687794,[[210.62,11.8697],[210.6,38.63202762],[210.56,11.19266847],[210.53,4.844],[210.52,0.1]],[[210.67,14.89042762],[210.69,15.4641],[210.7,11.0895],[210.76,15.09042762],[210.77,0.1]]]
["bitfinex","SOLUSD",1731294761742,[[210.41,23.776884],[210.4,14.89042762],[210.36,40.4067],[210.35,9.10772641],[210.34,4.95460056]],[[210.51,4.9505],[210.55,6.327],[210.73,37.9372]]]
["bitfinex","SOLUSD",1731294827190,[[210.31,40.418884],[210.3,14.89042762],[210.25,47.7624],[210.23,9.86559016],[210.16,4.744]],[[210.4,14.89042762],[210.41,4.7526],[210.42,0.2],[210.43,15.7559],[210.45,6.6219]]]
["bitfinex","SOLUSD",1731294845306,[[210.35,14.89042762],[210.27,20.0],[210.26,40.426],[210.25,0.1],[210.24,2.02511535]],[[210.4,0.2],[210.41,15.069],[210.43,6.391],[210.49,0.1],[210.5,0.1]]]
["bitfinex","SOLUSD",1731294909531,[[210.23,11.8915],[210.21,4.7571],[210.2,23.84111567],[210.18,0.1],[210.14,2.04492478]],[[210.28,23.84111567],[210.3,0.1],[210.33,4.7545],[210.37,0.1],[210.4,20.1]]]
["bitfinex","SOLUSD",1731294946859,[[210.16,11.8956],[210.13,4.7589],[210.09,14.91000554],[210.05,31.97857385],[210.01,15.5707]],[[210.17,14.91000554],[210.21,14.91000554],[210.22,4.757],[210.24,0.1],[210.25,6.263]]]
["bitfinex","SOLUSD",1731295003199,[[210.01,13.60785102],[210.0,16.666],[209.93,23.9168],[209.92,6.5693],[209.9,13.70785102]],[[210.05,0.1],[210.07,6.5122],[210.08,13.60785102],[210.09,16.0502],[210.18,2.05564872]]]
["bitfinex","SOLUSD",1731295056836,[[210.04,18.36865102],[210.03,11.903],[209.96,0.1],[209.95,1.98815144],[209.94,23.9163]],[[210.1,0.1],[210.11,18.36725102],[210.14,15.957],[210.15,6.3313],[210.18,0.1]]]
["bitfinex","SOLUSD",1731295109872,[[209.94,11.9078],[209.93,4.7634],[209.9,20.01615102],[209.87,15.259]],[[210.02,0.1],[210.04,20.23775102],[210.05,4.7609],[210.07,0.1],[210.08,15.674]]]
["bitfinex","SOLUSD",1731295125186,[[209.92,18.37145102],[209.89,11.9109],[209.83,0.1],[209.81,20.32412799],[209.8,43.84725102]],[[209.94,0.1],[209.99,33.45595102],[210.0,6.4077],[210.02,0.1],[210.69,19.74816752]]]
["bitfinex","SOLUSD",1731295174227,[[209.25,8.28707914],[209.22,13.60785102],[209.17,15.9783],[209.13,4.92142034],[209.12,6.3707]],[[209.29,18.38585102],[209.3,0.02216517],[209.31,15.2611],[209.33,0.1],[209.34,11.9422]]]
["bitfinex","SOLUSD",1731295229365,[[208.95,13.60785102],[208.93,40.6829],[208.9,13.60785102],[208.89,16.0719],[208.87,6.2808]],[[209.06,29.52135102],[209.09,6.1505],[209.1,13.60785102],[209.13,4.7818]]]
["bitfinex","SOLUSD",1731295271988,[[208.86,11.9697],[208.84,4.7882],[208.83,13.60785102],[208.82,16.5618],[208.81,23.9447]],[[208.89,13.60785102],[208.96,0.1],[208.97,0.1],[209.0,13.70785102],[209.12,38.2502]]]
["bitfinex","SOLUSD",1731295314507,[[208.46,11.9927],[208.44,4.7975],[208.43,22.01537517],[208.41,23.9911],[208.4,4.64958588]],[[208.51,22.01537517],[208.58,23.776884],[208.59,5.27539319],[208.6,22.01537517],[208.61,4.7938]]]
["bitfinex","SOLUSD",1731295333028,[[208.57,22.01537517],[208.53,4.7954],[208.52,0.1],[208.51,20.1],[208.5,45.99617517]],[[208.65,22.01537517],[208.68,2.13793715],[208.69,4.7918],[208.72,22.0181],[208.75,0.2]]]
["bitfinex","SOLUSD",1731295375965,[[208.89,11.9678],[208.88,21.1982],[208.87,22.01537517],[208.86,6.6605],[208.81,0.2]],[[208.95,22.01537517],[209.0,22.01537517],[209.01,0.1],[209.03,0.2],[209.04,4.94993924]]]
["bitfinex","SOLUSD",1731295421758,[[208.9,11.9674],[208.89,4.7872],[208.83,6.1055],[208.82,39.339]],[[209.0,26.80017517],[209.02,0.1],[209.05,0.1]]]
["bitfinex","SOLUSD",1731295483732,[[208.88,21.96173597],[208.87,23.9383],[208.86,16.6409],[208.84,30.5713],[208.69,74.774]],[[208.95,21.96173597],[209.0,21.96173597],[209.04,0.1],[209.07,0.2],[209.19,93.70942194]]]
["bitfinex","SOLUSD",1731295530577,[[208.65,13.77804638],[208.6,13.77804638],[208.59,40.7496],[208.58,20.0],[208.55,0.2]],[[208.72,13.77804638],[208.74,0.1],[208.75,4.7905],[208.77,0.1],[208.8,13.87804638]]]
["bitfinex","SOLUSD",1731295546579,[[208.63,4.64993153],[208.61,4.7935],[208.58,6.96478989],[208.57,13.77804638],[208.15,24.65932382]],[[208.64,13.87804638],[208.66,6.5905],[208.67,4.7922],[208.73,0.1],[209.1,50.23371218]]]
["bitfinex","SOLUSD",1731295594208,[[208.95,13.77804638],[208.9,37.71284638],[208.87,0.1],[208.86,0.1],[185.2,89.70737055]],[[209.03,13.77804638],[209.05,4.7835],[209.06,0.1],[209.07,0.1],[209.09,6.0356]]]
["bitfinex","SOLUSD",1731295642860,[[208.64,16.7752],[208.63,13.77804638],[208.6,23.969],[208.58,16.608],[208.57,0.1]],[[208.72,13.77804638],[208.75,4.7904],[208.78,23.776884],[208.79,6.7014],[208.8,29.06554638]]]
["bitfinex","SOLUSD",1731295706467,[[208.62,4.7934],[208.61,25.76164638],[208.54,6.1058],[208.53,0.1],[185.3,1.0]],[[208.68,13.77804638],[208.7,4.7917],[208.72,0.1],[208.74,9.90221062],[208.75,0.1]]]
["bitfinex","SOLUSD",1731295757638,[[208.56,4.7947],[208.54,25.76604638],[208.51,45.9718],[208.48,0.1]],[[208.61,13.77804638],[208.64,4.7929],[208.65,0.1],[208.68,15.0113],[208.69,0.1]]]
["bitfinex","SOLUSD",1731295819954,[[208.53,30.56204638],[208.49,0.1],[208.46,23.9849],[185.41,88.50565019],[185.3,1.0]],[[208.59,13.77804638],[208.68,23.976884],[208.69,13.978046],[208.7,13.77804638],[208.71,6.1829]]]
["bitfinex","SOLUSD",1731295856103,[[208.89,21.95775301],[208.86,16.7575],[208.82,0.1],[208.81,23.9452],[208.8,22.05775301]],[[208.96,21.95775301],[209.01,6.5859],[209.02,0.1],[209.04,16.6374],[209.05,0.1]]]
["bitfinex","SOLUSD",1731295867990,[[208.92,11.9662],[208.91,4.7867],[208.9,21.95775301],[208.89,16.0799],[208.87,23.9374]],[[208.95,23.776884],[208.96,21.95775301],[209.04,0.1],[209.06,0.1],[209.1,24.12304821]]]
["bitfinex","SOLUSD",1731295929246,[[209.16,21.95775301],[209.14,16.735],[209.12,6.444],[209.11,39.6213],[209.1,29.015326]],[[209.23,21.95775301],[209.28,23.776884],[209.29,4.778],[209.3,21.97991818],[209.33,15.4243]]]
["bitfinex","SOLUSD",1731295974977,[[208.87,16.7567],[208.86,21.95775301],[208.81,22.4464],[208.8,45.90375301],[208.78,0.1]],[[208.93,21.95775301],[209.0,21.95775301],[209.01,0.1],[209.02,0.1],[209.04,97.6]]]
["bitfinex","SOLUSD",1731296023097,[[209.15,11.9525],[209.14,4.7814],[209.12,13.71952521],[209.07,47.8306],[209.06,0.1]],[[209.19,37.49640921],[209.25,0.1],[209.26,6.1312],[209.27,15.3815],[209.37,11.0119412]]]
["bitfinex","SOLUSD",1731296042099,[[209.01,32.6806],[209.0,0.1],[208.98,0.1],[208.97,6.3737],[208.94,8.29777695]],[[209.16,23.776884],[209.17,6.4419],[209.18,15.5678],[209.19,0.2],[209.55,4.9086466]]]
["bitfinex","SOLUSD",1731296087447,[[209.54,20.0],[209.53,26.72114274],[209.52,20.0],[209.49,0.1],[209.48,22.3658]],[[209.59,23.776884],[209.6,21.84874274],[209.67,16.5484],[209.72,0.1],[209.82,23.89896133]]]
["bitfinex","SOLUSD",1731296147186,[[209.62,20.0],[209.61,16.6976],[209.6,0.1],[209.58,21.83728286],[209.55,23.8597]],[[209.66,21.83728286],[209.76,0.1],[209.77,8.3883201],[209.78,21.54880103],[209.8,21.83728286]]]
["bitfinex","SOLUSD",1731296192422,[[210.09,16.759],[210.06,15.4287],[210.05,37.43496443],[210.04,6.173],[210.0,13.73206443]],[[210.12,13.63206443],[210.15,23.776884],[210.2,13.63206443],[210.21,4.7572],[210.24,0.1]]]
["bitfinex","SOLUSD",1731296242644,[[210.15,4.8584],[210.1,25.53106443],[210.06,15.3113],[210.04,6.2371],[186.0,4.23281]],[[210.18,13.63206443],[210.21,11.2223],[210.22,15.769],[210.25,0.1],[210.26,2.09936724]]]
["bitfinex","SOLUSD",1731296304614,[[209.76,20.8951],[209.74,21.80283706],[209.73,11.9195],[209.71,6.5583],[209.68,0.1]],[[209.81,23.776884],[209.82,21.80283706],[209.84,4.7656],[209.9,21.90283706],[209.91,0.1]]]
["bitfinex","SOLUSD",1731296334142,[[209.81,11.9155],[209.8,4.7663],[209.79,21.7877686],[209.76,16.2278],[209.75,6.3522]],[[209.87,21.7877686],[209.89,4.7645],[209.91,15.127],[209.95,14.09944663],[209.96,0.1]]]
["bitfinex","SOLUSD",1731296384385,[[209.81,13.61724708],[209.77,20.0],[209.76,40.6223],[209.75,15.9724],[209.59,119.9512694]],[[209.88,13.61724708],[209.93,4.7634],[209.94,11.9081],[209.95,8.67920788],[209.98,4.17643571]]]
["bitfinex","SOLUSD",1731296437810,[[209.67,22.9659],[209.66,28.95704708],[209.61,23.8536],[209.6,13.71724708],[209.59,7.31739552]],[[209.73,13.61724708],[209.8,13.71724708],[209.83,15.5659],[209.85,20.0],[209.86,11.2452]]]
["bitfinex","SOLUSD",1731296486364,[[209.87,0.03436422],[209.86,18.37650409],[209.85,11.9132],[209.81,15.5076],[209.65,4.759]],[[209.92,23.776884],[209.93,18.37500409],[209.95,20.0],[209.96,16.519],[209.99,0.2]]]
["bitfinex","SOLUSD",1731296560996,[[209.95,27.6119],[209.94,18.37460409],[209.93,6.2111],[209.86,23.8245],[209.85,0.1]],[[210.02,13.61150409],[210.03,4.7612],[210.07,0.1],[210.09,11.9996],[210.1,20.06550409]]]
["bitfinex","SOLUSD",1731296566308,[[209.94,13.61150409],[209.92,16.6727],[209.9,15.0668],[209.88,6.6577],[209.85,0.2]],[[210.02,13.61150409],[210.05,11.9022],[210.06,0.1],[210.07,2.16547034],[210.09,4.95135282]]]
["bitfinex","SOLUSD",1731296620843,[[210.03,4.7611],[210.02,11.9036],[210.01,13.61150409],[209.97,23.8126],[209.92,6.6134]],[[210.08,23.776884],[210.09,13.61150409],[210.1,4.7598],[210.12,6.6351],[210.16,18.17263902]]]
["bitfinex","SOLUSD",1731296690003,[[209.97,13.61150409],[209.96,4.7627],[209.91,15.8459],[209.9,20.16640409],[209.88,0.1]],[[210.04,4.7609],[210.05,13.61150409],[210.08,11.9002],[210.1,13.61150409],[210.11,23.7973]]]
["bitfinex","SOLUSD",1731296745148,[[210.27,13.61150409],[210.26,16.646],[210.22,23.784],[210.2,13.71150409],[210.19,16.6379]],[[210.35,18.36560409],[210.36,6.4161],[210.4,40.76560409],[210.42,0.1],[210.57,47.68032648]]]
["bitfinex","SOLUSD",1731296809808,[[210.43,11.8803],[210.4,4.7528],[210.39,23.7653],[210.38,13.61150409],[210.37,23.7672]],[[210.44,37.38838809],[210.5,18.36210409],[210.53,15.2069],[210.56,0.1],[210.76,238.08131345]]]
["bitfinex","SOLUSD",1731296835627,[[210.41,16.6341],[210.4,33.61150409],[210.38,15.5107],[210.36,6.3936],[210.34,29.90002168]],[[210.47,37.38838809],[210.51,20.621],[210.57,14.04956057],[210.6,13.61150409],[210.7,23.57359354]]]
["bitfinex","SOLUSD",1731296864033,[[210.53,13.61150409],[210.52,16.6252],[210.49,15.7516],[210.46,30.1272],[210.44,2.17181763]],[[210.6,23.776884],[210.61,13.61150409],[210.65,21.4783],[210.68,0.2],[210.69,11.8662]]]
["bitfinex","SOLUSD",1731296926883,[[210.41,11.8815],[210.4,18.36420409],[210.32,6.2674],[210.31,16.3688],[210.29,0.1]],[[210.47,13.61150409],[210.51,11.5089],[210.52,15.9465],[210.54,2.16643189],[210.55,5.05017364]]]
["bitfinex","SOLUSD",1731296976722,[[210.41,14.88995322],[210.34,35.7037],[210.33,11.8859],[210.32,14.88995322],[210.3,28.6306]],[[210.46,4.7516],[210.48,31.00255322],[210.5,6.4231],[210.51,2.0955908],[210.52,11.8757]]]
["bitfinex","SOLUSD",1731297025470,[[210.52,15.0688],[210.5,6.2933],[210.48,0.1],[210.47,0.1],[210.45,14.88995322]],[[210.6,4.94610306],[210.69,0.1],[210.7,11.8657],[210.71,22.8064],[210.94,2.47265931]]]
["bitfinex","SOLUSD",1731297081510,[[210.19,23.84918182],[210.18,4.7576],[210.17,0.1],[210.16,17.9232],[210.15,16.2502]],[[210.26,23.84918182],[210.27,4.7557],[210.28,23.776884],[210.3,6.364],[210.32,23.84918182]]]
["bitfinex","SOLUSD",1731297085027,[[210.22,23.84918182],[210.19,0.1],[210.16,0.1],[210.15,33.75599068],[210.14,6.48340866]],[[210.29,23.84918182],[210.31,4.7548],[210.34,2.10920201],[210.35,6.4011],[210.36,11.8845]]]
["bitfinex","SOLUSD",1731297149050,[[209.9,32.7797],[209.89,38.77110538],[209.87,6.48340866],[209.83,0.1],[209.81,2.180422]],[[209.96,14.94950538],[209.98,4.7623],[210.05,0.1],[210.07,12.0008],[210.08,2.15860692]]]
["bitfinex","SOLUSD",1731297196992,[[209.91,14.94950538],[209.85,1.05257269],[209.84,40.5069],[209.83,15.5651],[209.82,5.837463]],[[210.03,4.7612],[210.07,0.1],[210.08,22.4878],[210.2,70.0],[210.24,33.88193488]]]
["bitfinex","SOLUSD",1731297254949,[[210.03,14.94950538],[210.02,23.8072],[210.01,16.6657],[210.0,6.5263],[209.99,16.229]],[[210.1,14.94950538],[210.14,4.7587],[210.16,16.0984],[210.17,6.5383],[210.18,2.11431338]]]
["bitfinex","SOLUSD",1731297317901,[[210.36,16.638],[210.35,16.0177],[210.32,23.7725],[210.31,14.94950538],[210.29,6.3632]],[[210.38,14.94950538],[210.44,4.752],[210.46,15.5619],[210.47,6.5865],[210.49,0.2]]]
["bitfinex","SOLUSD",1731297322396,[[210.23,4.7565],[210.21,11.8925],[210.2,21.22610538],[210.19,16.2451],[210.15,0.1]],[[210.27,14.94950538],[210.32,19.70420538],[210.36,16.2283],[210.38,6.3744],[210.41,23.776884]]]
["bitfinex","SOLUSD",1731297387333,[[210.03,11.9027],[210.02,4.7614],[210.01,30.66188923],[209.99,6.0353],[185.3,1.0]],[[210.08,14.94108923],[210.12,4.7592],[210.15,29.897284],[210.18,27.8149],[210.33,23.25561077]]]
["bitfinex","SOLUSD",1731297447797,[[210.0,16.6666],[209.98,15.0123],[209.97,47.6258],[209.91,2.27271907],[209.88,0.82730635]],[[210.06,14.94108923],[210.12,23.776884],[210.14,0.1],[210.15,11.9965],[210.4,2.4507404]]]
["bitfinex","SOLUSD",1731297504337,[[210.03,14.94108923],[210.02,16.6648],[209.99,16.1103],[209.98,6.03757765],[209.94,0.2]],[[210.09,23.776884],[210.1,14.94108923],[210.12,4.7593],[210.15,23.0045],[210.19,2.3475779]]]
["bitfinex","SOLUSD",1731297577088,[[210.06,14.94108923],[210.0,40.4761],[209.99,14.94108923],[209.98,120.7116],[209.97,16.2027]],[[210.13,14.94108923],[210.15,6.0334],[210.19,0.1],[210.21,15.04108923],[210.28,7.47789836]]]
["bitfinex","SOLUSD",1731297628217,[[209.79,4.87822678],[209.76,16.6855],[209.73,14.94108923],[209.72,16.6417],[209.68,28.99852514]],[[209.8,14.94108923],[209.85,4.7654],[209.88,14.94108923],[209.89,25.08935972],[209.91,0.1]]]
["bitfinex","SOLUSD",1731297631028,[[209.84,14.94108923],[209.79,0.1],[209.77,21.57918923],[209.76,14.07832752],[209.74,0.95286169]],[[209.92,14.94108923],[209.94,4.7633],[209.95,6.3875],[209.99,17.10961243],[210.0,0.2]]]
["bitfinex","SOLUSD",1731297693083,[[209.7,11.9217],[209.68,18.39726269],[209.65,21.15316752],[209.64,6.82613598],[209.63,6.2417]],[[209.75,37.40514669],[209.8,4.7665],[209.81,6.4272],[209.84,26.02000816],[209.85,11.9133]]]
["bitfinex","SOLUSD",1731297738897,[[209.8,21.85505849],[209.79,11.9163],[209.77,15.2806],[209.75,6.41],[209.73,0.1]],[[209.86,21.85505849],[209.93,0.1],[209.94,0.1],[209.98,6.287],[209.99,11.9053]]]
["bitfinex","SOLUSD",1731297804736,[[209.77,30.30289],[209.72,0.1],[209.71,2.09612007],[209.7,13.61799],[209.69,23.9447]],[[209.84,23.776884],[209.85,13.61799],[209.87,4.765],[209.9,19.84319],[209.91,15.4418]]]
["bitfinex","SOLUSD",1731297862103,[[209.68,16.692],[209.65,13.61799],[209.64,22.799],[209.61,23.8538],[209.6,18.57513573]],[[209.72,23.776884],[209.73,13.61799],[209.74,23.776884],[209.8,13.81799],[209.81,6.5859]]]
["bitfinex","SOLUSD",1731297898512,[[209.5,30.32429],[209.45,16.3463],[209.44,6.0692],[209.43,23.9732],[208.88,29.56697512]],[[209.57,13.61799],[209.59,4.7712],[209.6,22.2074],[209.63,0.1],[209.64,2.21527475]]]
["bitfinex","SOLUSD",1731297930538,[[209.53,16.7034],[209.52,13.61799],[209.5,15.9959],[209.48,30.3541],[208.84,39.4226335]],[[209.6,37.394874],[209.61,4.7708],[209.66,6.719],[209.67,0.1],[209.68,11.9234]]]
["bitfinex","SOLUSD",1731297981875,[[209.32,11.9434],[209.31,13.61799],[209.3,4.7778],[209.29,23.8902],[209.27,23.8921]],[[209.38,23.776884],[209.39,18.39379],[209.44,0.1],[209.46,11.9358],[209.49,41.26978655]]]
["bitfinex","SOLUSD",1731298038309,[[209.4,13.61799],[209.39,11.9393],[209.36,4.7764],[209.35,15.3446],[209.34,6.3599]],[[209.46,23.776884],[209.47,13.61799],[209.48,4.7739],[209.49,22.6972],[209.71,47.07477951]]]
["bitfinex","SOLUSD",1731298107895,[[209.25,13.61799],[209.2,13.61799],[209.18,0.1],[209.17,0.1],[209.15,11.51906861]],[[209.32,23.776884],[209.33,13.61799],[209.35,4.7767],[209.39,6.2548],[209.41,27.6679]]]
["bitfinex","SOLUSD",1731298170015,[[209.04,13.61799],[208.98,6.5371],[208.96,0.1],[208.94,0.1],[208.9,13.61799]],[[209.1,23.776884],[209.11,13.61799],[209.13,15.2086],[209.14,10.8948],[209.19,21.65596014]]]
["bitfinex","SOLUSD",1731298187517,[[208.99,13.61799],[208.98,6.5371],[208.95,15.2852],[208.92,0.2],[208.83,37.31955764]],[[209.08,37.394874],[209.1,4.7825],[209.14,4.29371218],[209.15,0.1],[209.17,11.9524]]]
["bitfinex","SOLUSD",1731298246755,[[209.01,13.61799],[208.97,15.5596],[208.95,6.3742],[208.91,6.15151743],[208.84,23.16651492]],[[209.08,13.61799],[209.1,23.776884],[209.11,4.7823],[209.12,15.2331],[209.16,0.1]]]
["bitfinex","SOLUSD",1731298309410,[[209.28,13.61799],[209.2,13.61799],[209.18,0.1],[209.16,22.7298],[209.15,0.1]],[[209.36,13.61799],[209.41,0.1],[209.42,11.0311],[209.44,15.2633],[209.47,2.1168797]]]
["bitfinex","SOLUSD",1731298377037,[[209.21,13.61799],[209.15,2.21214246],[209.12,28.2637552],[209.11,16.2761],[209.06,4.98282594]],[[209.28,13.61799],[209.31,4.7776],[209.33,21.3188],[209.37,2.09893891],[209.38,0.1]]]
["bitfinex","SOLUSD",1731298407965,[[209.05,13.61799],[209.04,6.2138],[209.0,37.394874],[208.99,15.1373],[208.98,2.10485234]],[[209.13,13.61799],[209.16,4.7811],[209.19,20.0],[209.2,28.94989],[209.21,12.05]]]
["bitfinex","SOLUSD",1731298445583,[[209.02,16.5992],[209.01,13.61799],[208.99,6.4828],[208.96,2.1569265],[208.94,0.2]],[[209.08,13.61799],[209.11,4.7821],[209.15,0.1],[209.17,28.75255585],[209.19,20.41037448]]]
["bitfinex","SOLUSD",1731298512138,[[208.79,13.61799],[208.73,15.531],[208.71,27.3132915],[208.7,13.61799],[208.69,0.2]],[[208.86,13.61799],[208.89,21.2398],[208.9,6.2623],[208.94,0.1],[208.99,23.9246]]]
["bitfinex","SOLUSD",1731298568474,[[208.47,13.61799],[208.46,4.7969],[208.4,15.72228868],[208.39,15.0927],[208.38,6.4138]],[[208.54,28.572184],[208.56,15.6631],[208.6,13.71799],[208.61,6.3083],[208.79,38.2875]]]
["bitfinex","SOLUSD",1731298638908,[[208.46,13.61799],[208.43,15.6517],[208.42,6.5931],[208.4,27.23598],[208.38,2.23193176]],[[208.54,18.41319],[208.59,11.9853],[208.6,13.71799],[208.62,13.4887287],[209.03,19.65581187]]]
["bitfinex","SOLUSD",1731298704548,[[208.34,13.61799],[208.33,4.7999],[208.3,16.1823],[208.29,6.4729],[208.26,18.64929588]],[[208.4,13.61799],[208.42,28.574984],[208.44,6.1167],[208.46,11.993],[208.57,84.2]]]
["bitfinex","SOLUSD",1731298760582,[[208.33,13.61799],[208.3,4.8007],[208.28,15.897],[208.27,0.1],[208.25,6.5302]],[[208.41,13.61799],[208.47,11.9922],[208.48,6.2815],[208.49,39.7892],[208.68,238.09747696]]]
["bitfinex","SOLUSD",1731298779295,[[208.38,18.41689],[208.35,15.6073],[208.33,8.28119211],[208.29,5.60908365]],[[208.53,11.9886],[208.54,26.43926643],[208.69,23.2396891],[209.0,24.80553646],[209.08,29.76664375]]]
["bitfinex","SOLUSD",1731298832354,[[208.12,4.55287352],[208.07,16.1959],[208.04,6.5913],[208.0,2.21829823],[207.98,0.1]],[[208.21,0.1],[208.22,4.9026],[208.24,22.7718],[208.3,24.0043],[208.32,72.14204985]]]
["bitfinex","SOLUSD",1731298888788,[[208.0,13.61799],[207.98,22.6562],[207.96,2.13303152],[207.94,0.1],[207.92,0.1]],[[208.07,13.61799],[208.12,4.8049],[208.14,6.6567],[208.17,0.1],[208.21,41.95436816]]]
["bitfinex","SOLUSD",1731298941199,[[207.91,11.1583],[207.9,15.1285],[207.89,13.61799],[207.87,0.1],[207.84,0.1]],[[207.96,13.61799],[208.03,4.8069],[208.04,12.0169],[208.06,5.00922106],[208.07,0.1]]]
["bitfinex","SOLUSD",1731298959708,[[207.85,18.42889],[207.84,15.5749],[207.81,6.6642],[207.8,15.7841449],[207.79,0.2]],[[207.92,18.42759],[207.97,12.0214],[208.0,28.83779],[208.01,0.1],[208.29,9.92221458]]]
["bitfinex","SOLUSD",1731299012857,[[207.72,13.75494395],[207.69,16.6263],[207.68,0.1],[207.66,0.1],[207.64,8.45340938]],[[207.79,13.75494395],[207.82,4.8119],[207.86,12.0273],[207.87,0.1],[207.9,22.48453342]]]
["bitfinex","SOLUSD",1731299063898,[[207.84,16.8393],[207.83,13.75494395],[207.81,22.4573],[207.79,16.04596986],[207.78,4.71835699]],[[207.9,13.75494395],[207.96,0.1],[207.97,4.8083],[207.99,0.1],[208.0,31.92204395]]]
["bitfinex","SOLUSD",1731299125712,[[207.55,13.75494395],[207.52,6.2972],[207.51,11.5471],[207.49,4.8195],[207.48,19.2443181]],[[207.68,0.1],[207.69,16.9519],[207.7,13.75494395],[207.85,264.28248809],[207.87,24.16340027]]]
["bitfinex","SOLUSD",1731299169178,[[207.48,19.2443181],[207.42,4.821],[207.41,13.75494395],[207.39,6.5244],[207.38,12.0546]],[[207.49,13.75494395],[207.5,4.8194],[207.52,15.1551],[207.53,6.1604],[207.55,0.1]]]
["bitfinex","SOLUSD",1731299218678,[[207.38,13.75494395],[207.37,39.7168],[207.34,0.1],[207.33,0.1],[207.31,1.70207203]],[[207.45,13.75494395],[207.46,4.8202],[207.5,25.80354395],[207.54,16.6066],[207.55,6.2762]]]
["bitfinex","SOLUSD",1731299235011,[[207.2,18.58094395],[207.19,28.1279],[207.18,6.4336],[207.15,16.0617],[207.14,0.1]],[[207.27,13.75494395],[207.29,4.8243],[207.35,16.226],[207.36,6.4719],[207.38,23.876884]]]
["bitfinex","SOLUSD",1731299281727,[[207.13,13.75494395],[207.07,15.9848],[207.06,6.7067],[207.05,1.82736782],[207.0,13.75494395]],[[207.2,13.75494395],[207.21,4.8261],[207.25,27.2528],[207.28,0.1],[207.3,22.22168637]]]
["bitfinex","SOLUSD",1731299335569,[[206.9,0.1],[206.88,0.1],[206.86,18.01008161],[206.85,6.2622]],[[207.07,15.0966],[207.09,18.4916]]]
["bitfinex","SOLUSD",1731299400418,[[206.42,4.45098951],[206.39,13.854944],[206.38,1.91804887],[206.29,99.0716256],[205.84,0.14612792]],[[206.6,15.6196],[206.61,6.5269]]]
["bitfinex","SOLUSD",1731299443522,[[207.05,7.15506627],[207.03,1.83742793],[207.02,6.333],[207.0,22.49212692]],[[207.25,0.2],[207.26,4.8248],[207.27,6.2893],[207.29,15.9803]]]
["bitfinex","SOLUSD",1731299489455,[[207.32,20.0],[207.31,13.94200503],[207.26,7.25506627],[207.23,1.69900342],[207.22,23.876884]],[[207.39,13.94200503],[207.42,11.4076],[207.43,16.1049],[207.47,12.0503],[207.48,0.1]]]
["bitfinex","SOLUSD",1731299504862,[[207.39,20.0],[207.38,13.94200503],[207.31,1.74513479],[207.3,29.55700503],[207.28,0.2]],[[207.45,13.94200503],[207.5,13.94200503],[207.52,21.8787],[207.53,0.1],[207.65,24.079]]]
["bitfinex","SOLUSD",1731299553594,[[207.46,20.0],[207.45,22.28112735],[207.4,22.28112735],[207.39,22.1944],[184.78,5.0]],[[207.52,22.28112735],[207.53,4.8186],[207.55,23.776884],[207.59,0.1],[207.6,45.28982735]]]
["bitfinex","SOLUSD",1731299617864,[[207.58,20.0],[207.57,13.91260545],[207.56,20.0],[207.51,0.1],[207.5,13.91260545]],[[207.63,13.91260545],[207.68,28.592084],[207.7,13.91260545],[207.71,0.1],[207.74,36.2037]]]
["bitfinex","SOLUSD",1731299667690,[[207.57,13.91260545],[207.56,20.0],[207.55,23.0486],[207.53,1.69950802],[207.5,13.91260545]],[[207.64,13.91260545],[207.66,4.8156],[207.7,14.01260545],[207.71,22.59172285],[207.75,5.79400901]]]
["bitfinex","SOLUSD",1731299721530,[[207.62,23.1039],[207.6,13.91260545],[207.56,1.74459241],[207.53,0.1],[207.5,14.01260545]],[[207.67,13.91260545],[207.72,4.9142],[207.76,0.1],[207.78,12.032],[207.82,1.75449204]]]
["bitfinex","SOLUSD",1731299736734,[[207.47,22.2338],[207.45,13.91260545],[207.4,13.91260545],[207.38,1.87983092],[207.36,0.93683604]],[[207.52,13.91260545],[207.53,28.595484],[207.6,13.91260545],[207.61,12.1418],[207.62,0.1]]]
["bitfinex","SOLUSD",1731299789483,[[207.54,13.91260545],[207.51,20.0],[207.5,6.3929],[207.46,1.7366482],[207.45,25.85823837]],[[207.67,16.3664],[207.84,20.0]]]
["bitfinex","SOLUSD",1731299848523,[[207.71,13.91260545],[207.69,12.0371],[207.67,15.7767],[207.66,6.5636],[207.65,0.1]],[[207.78,13.91260545],[207.82,4.812],[207.84,12.1285],[207.85,0.1],[207.86,20.0]]]
["bitfinex","SOLUSD",1731299905168,[[207.61,15.5034],[207.59,6.3692],[207.58,13.91260545],[207.57,12.0435],[207.53,24.0921]],[[207.65,37.68948945],[207.7,13.91260545],[207.73,12.1348],[207.75,0.1],[207.76,1.7434664]]]
["bitfinex","SOLUSD",1731299954907,[[207.6,13.91260545],[207.58,4.8173],[207.53,6.1435],[207.5,14.01260545],[207.43,24.77946883]],[[207.66,13.91260545],[207.67,4.8155],[207.69,22.1797],[207.73,1.87149347],[207.75,24.1674]]]
["bitfinex","SOLUSD",1731299981329,[[207.54,13.91260545],[207.51,16.8666],[207.48,16.2249],[207.47,7.76099095],[206.72,24.3395164]],[[207.61,13.91260545],[207.65,4.8157],[207.68,12.1378],[207.7,15.76463623],[207.73,162.4]]]
["bitfinex","SOLUSD",1731300043550,[[207.63,20.0],[207.62,16.8575],[207.6,15.1426],[207.59,6.316]],[[207.71,23.776884],[207.72,4.8142],[207.73,13.91260545],[207.74,16.3633],[207.77,18.598]]]
["bitfinex","SOLUSD",1731300116826,[[207.68,13.91260545],[207.65,22.7439],[207.64,20.0],[207.61,0.1],[207.6,38.09730545]],[[207.74,23.776884],[207.75,18.72620545],[207.78,33.3086],[207.8,13.91260545],[207.84,24.1576]]]
["bitfinex","SOLUSD",1731300175582,[[207.73,18.72640545],[207.72,16.5047],[207.67,5.95197886],[207.66,6.3685],[207.65,0.95891606]],[[207.8,28.589184],[207.81,13.91260545],[207.85,12.0279],[207.88,16.4893],[207.89,30.5952]]]
["bitfinex","SOLUSD",1731300229715,[[207.72,13.91260545],[207.71,5.52141601],[207.69,12.0371],[207.68,6.4393],[207.66,15.8555]],[[207.77,23.776884],[207.78,4.8128],[207.83,12.029],[207.86,0.2],[208.04,24.52476222]]]
["bitfinex","SOLUSD",1731300247344,[[207.72,13.91260545],[207.68,16.8526],[207.65,6.2567],[207.64,45.06187886],[207.53,4.811]],[[207.78,23.776884],[207.79,4.8126],[207.8,13.91260545],[207.84,15.5226],[207.86,0.1]]]
["bitfinex","SOLUSD",1731300310774,[[207.72,34.43520545],[207.71,18.0937],[207.7,5.85197886],[207.67,24.0765],[207.64,18.1937]],[[207.78,13.91260545],[207.79,23.776884],[207.85,16.839],[207.86,0.2],[207.88,15.2661]]]
["bitfinex","SOLUSD",1731300368321,[[207.9,12.025],[207.89,18.72260545],[207.85,27.90952758],[207.84,45.12927886],[207.8,14.01260545]],[[207.95,13.91260545],[207.98,23.776884],[207.99,4.8079],[208.0,13.91260545],[208.02,15.105]]]
["bitfinex","SOLUSD",1731300441680,[[207.9,12.025],[207.88,28.8627],[207.87,15.9502],[207.86,24.0543]],[[207.98,13.91260545],[208.03,25.56211577],[208.04,6.501],[208.06,0.2],[208.1,13.91260545]]]
["bitfinex","SOLUSD",1731300495934,[[208.09,23.2038],[208.07,29.31960545],[208.04,24.0336],[208.0,15.86165528],[184.73,92.11081127]],[[208.14,37.68948945],[208.19,4.8033],[208.2,13.91260545],[208.23,16.0433],[208.38,26.45936266]]]
["bitfinex","SOLUSD",1731300531266,[[207.78,30.75720545],[207.77,16.3948],[207.76,20.39910545],[207.71,1.77536052],[207.21,24.3395164]],[[207.86,4.8111],[207.9,13.91260545],[207.91,21.9622]]]
["bitfinex","SOLUSD",1731300569206,[[207.85,15.6627],[207.83,4.8115],[207.82,25.94220545],[207.79,24.0617],[207.75,0.1]],[[207.89,13.91260545],[207.96,4.8086],[207.97,12.221],[207.98,5.01585917],[208.0,13.91260545]]]
["bitfinex","SOLUSD",1731300626238,[[207.78,4.8126],[207.77,12.0325],[207.75,20.0],[207.73,15.5715],[207.67,24.0766]],[[207.85,28.588084],[207.86,13.91260545],[207.91,12.2246],[207.94,1.76379338],[207.95,6.122]]]
["bitfinex","SOLUSD",1731300699883,[[207.75,13.91260545],[207.74,16.8479],[207.73,22.7602],[207.7,13.91260545],[207.67,0.1]],[[207.82,13.91260545],[207.83,4.8118],[207.87,17.04253456],[207.9,14.11260545],[207.91,4.59366966]]]
["bitfinex","SOLUSD",1731300764627,[[207.8,13.91260545],[207.73,5.15371275],[207.72,0.1],[207.71,25.93783953],[207.7,14.9852109]],[[207.82,23.776884],[207.86,4.8111],[207.87,30.44360545],[207.89,6.5396],[207.92,12.024]]]
["bitfinex","SOLUSD",1731300854769,[[207.95,13.91260545],[207.94,20.0],[207.88,21.9173],[207.87,0.2],[207.77,24.41296768]],[[208.04,23.776884],[208.08,6.2957],[208.09,16.2983],[208.1,13.91260545]]]
["bitfinex","SOLUSD",1731300859782,[[207.97,13.91260545],[207.92,0.1],[207.91,21.83220443],[207.9,13.91260545],[207.89,5.15371275]],[[208.04,37.68948945],[208.06,4.8065],[208.08,6.2957],[208.09,16.2983],[208.1,13.91260545]]]
["bitfinex","SOLUSD",1731300942116,[[207.99,13.91260545],[207.94,1.73576877],[207.93,5.15371275],[207.92,0.1],[207.9,14.01260545]],[[208.06,23.776884],[208.07,18.71860545],[208.1,6.2152],[208.11,15.0101],[208.49,4.98524383]]]
["bitfinex","SOLUSD",1731301030683,[[208.01,13.91260545],[207.96,20.91340338],[207.94,16.2503],[207.93,0.1],[207.92,6.008]],[[208.07,23.776884],[208.08,13.91260545],[208.09,19.8933],[208.11,6.1461],[208.36,2.49262191]]]
["bitfinex","SOLUSD",1731301091424,[[207.9,13.91260545],[207.84,20.0],[207.83,21.8882],[207.81,21.73597985],[207.8,13.91260545]],[[207.96,40.09453177],[207.97,13.91260545],[207.99,4.8079],[208.0,15.768],[208.01,6.364]]]
["bitfinex","SOLUSD",1731301126237,[[207.81,13.91260545],[207.78,16.0315],[207.77,1.70082619],[207.73,6.1491],[207.72,0.2]],[[207.88,37.68948945],[207.9,4.81],[207.92,15.8761],[207.94,6.637],[208.13,24.37403937]]]
["bitfinex","SOLUSD",1731301188512,[[207.81,13.91260545],[207.78,20.0],[207.77,18.02556147],[207.76,6.0751],[207.73,5.00924427]],[[207.88,13.91260545],[207.89,23.776884],[207.94,16.3391],[207.95,6.3827],[208.18,4.96347861]]]
["bitfinex","SOLUSD",1731301263249,[[207.75,13.91260545],[207.7,33.91260545],[207.69,17.3886043],[207.68,6.4352],[207.67,0.1]],[[207.81,23.776884],[207.82,18.72450545],[207.85,22.1181],[207.86,4.25523923],[208.03,24.59889186]]]
["bitfinex","SOLUSD",1731301335921,[[207.89,13.91260545],[207.85,17.83231291],[207.84,6.3646],[207.81,0.2],[207.8,18.92497227]],[[207.95,23.776884],[207.96,13.91260545],[207.98,4.8083],[208.04,12.2169],[208.05,6.0472]]]
["bitfinex","SOLUSD",1731301395874,[[208.02,13.91260545],[207.98,15.001],[207.97,6.1192],[207.93,0.1],[207.92,0.1]],[[208.08,23.776884],[208.09,13.91260545],[208.11,10.8071],[208.15,15.9913],[208.16,0.1]]]
["bitfinex","SOLUSD",1731301453896,[[207.85,13.91260545],[207.81,20.0],[207.8,13.91260545],[207.75,16.0182],[207.74,6.0586]],[[207.92,13.91260545],[207.97,22.1827],[207.99,0.1],[208.0,14.01260545],[208.08,14.41]]]
["bitfinex","SOLUSD",1731301539661,[[207.86,13.91260545],[207.8,33.91260545],[207.79,16.1526],[207.76,0.1],[207.7,6.62874717]],[[207.92,20.5523],[207.93,20.41990545],[207.98,4.9967636],[207.99,0.2],[208.54,17.3445706]]]
["bitfinex","SOLUSD",1731301544063,[[207.8,20.0],[207.79,22.6163],[207.77,0.0428047],[207.61,70.0]],[[207.92,13.91260545],[207.97,20.261],[207.98,6.2121],[207.99,0.1],[208.0,13.91260545]]]
["bitfinex","SOLUSD",1731301588892,[[207.68,13.91260545],[207.61,20.0],[207.6,13.91260545],[207.59,2.12616483],[207.57,0.1]],[[207.75,24.73250545],[207.77,15.1403],[207.79,0.1],[207.8,30.93026096],[207.81,0.1]]]
["bitfinex","SOLUSD",1731301656433,[[207.64,13.91260545],[207.56,4.4173836],[207.55,20.0],[207.53,2.97166788],[207.52,0.2]],[[207.67,6.0052],[207.69,4.8149],[207.71,30.01290545],[207.73,4.87254242],[207.74,0.1]]]
["bitfinex","SOLUSD",1731301718461,[[207.54,4.9837647],[207.5,30.46900545],[207.49,6.3068],[207.47,111.43765412]],[[207.64,28.592884],[207.65,20.61869173],[207.67,22.0076],[207.68,18.34430121],[207.7,14.11260545]]]
["bitfinex","SOLUSD",1731301784152,[[207.23,13.91260545],[207.18,15.49264132],[207.14,0.1],[207.08,110.892641],[206.98,20.0]],[[207.29,23.776884],[207.3,18.73660545],[207.31,15.674],[207.36,0.1],[207.41,2.60426605]]]
["bitfinex","SOLUSD",1731301793442,[[207.15,13.91260545],[207.1,16.57034821],[207.09,15.7739],[207.08,6.5463],[207.07,0.1]],[[207.2,23.776884],[207.21,13.91260545],[207.23,20.513],[207.27,4.97649499],[207.8,58.05155722]]]
["bitfinex","SOLUSD",1731301867600,[[207.1,20.1],[207.09,16.4918],[206.97,264.73135541],[206.42,25.17717323],[205.77,105.7056]],[[207.27,23.776884],[207.28,10.9991],[207.29,18.89213056],[207.3,16.0076],[207.33,0.2]]]
["bitfinex","SOLUSD",1731301934646,[[207.15,13.91260545],[207.1,16.52528896],[207.07,0.2],[207.05,15.4311],[206.93,0.05651279]],[[207.21,23.776884],[207.22,13.91260545],[207.24,20.0799],[207.27,11.32133762],[207.29,0.1]]]
["bitfinex","SOLUSD",1731301989791,[[206.88,13.91260545],[206.81,0.1],[206.8,16.5943092],[206.78,0.1],[206.76,5.01604664]],[[206.94,23.776884],[206.95,13.91260545],[206.98,4.8314],[207.0,18.9275978],[207.01,0.1]]]
["bitfinex","SOLUSD",1731302063858,[[206.7,13.91260545],[206.65,16.6057],[206.64,6.0766],[206.62,2.71570101],[206.6,13.91260545]],[[206.77,37.68948945],[206.78,4.8361],[206.8,20.38692977],[206.81,6.5677],[206.99,43.35358712]]]
["bitfinex","SOLUSD",1731302116883,[[206.95,13.91260545],[206.84,0.2],[206.8,20.0],[206.79,22.4267],[206.78,2.68989248]],[[207.0,15.5632],[207.01,24.82560545],[207.06,12.0742],[207.07,0.1],[207.08,11.5509395]]]
["bitfinex","SOLUSD",1731302120288,[[206.94,13.91260545],[206.88,22.4267],[206.84,0.1],[206.82,0.1],[206.8,13.91260545]],[[207.0,13.91260545],[207.01,4.8308],[207.05,19.55659514],[207.06,6.0822],[207.07,5.43047443]]]
["bitfinex","SOLUSD",1731302186735,[[206.77,13.91260545],[206.71,15.0234],[206.7,22.60080827],[206.67,0.2],[184.26,13.009248]],[[206.84,13.91260545],[206.88,23.776884],[206.89,4.8335],[206.9,13.91260545],[206.92,15.6071]]]
["bitfinex","SOLUSD",1731302240089,[[206.33,13.91260545],[206.27,0.1],[206.26,19.15990275],[206.24,4.97134088],[206.22,14.012605]],[[206.4,13.91260545],[206.43,4.8444],[206.47,5.59521674],[206.48,23.776884],[206.49,6.3918]]]
["bitfinex","SOLUSD",1731302283831,[[206.05,16.2301],[206.04,19.98560545],[206.03,19.2443181],[205.95,0.2],[205.9,13.91260545]],[[206.11,13.91260545],[206.2,24.27549603],[206.21,7.59038587],[206.23,23.776884],[206.28,24.2393]]]
["bitfinex","SOLUSD",1731302322139,[[206.03,18.7443181],[206.01,13.91260545],[205.96,0.1],[205.93,0.1],[205.9,35.53430545]],[[206.08,13.91260545],[206.14,15.0612],[206.24,24.2439],[206.27,70.0],[206.28,14.48]]]
["bitfinex","SOLUSD",1731302344183,[[206.03,18.2443181],[206.01,29.01240545],[205.96,0.1],[205.95,6.5321],[205.94,0.1]],[[206.08,13.91260545],[206.11,4.8518],[206.13,5.03328269],[206.16,27.89923399],[206.17,21.77731896]]]
["bitfinex","SOLUSD",1731302409095,[[206.21,22.00290504],[206.19,18.30307638],[206.15,0.1],[206.14,0.1],[206.09,0.82418604]],[[206.26,18.30307638],[206.36,18.30307638],[206.39,17.0581],[206.4,0.1],[206.41,6.85314436]]]
["bitfinex","SOLUSD",1731302450010,[[206.37,23.776884],[206.36,29.26211756],[206.35,20.0]],[[206.56,23.0188],[206.61,4.88298652]]]
["bitfinex","SOLUSD",1731302495748,[[206.17,29.23525278],[206.13,20.0],[206.12,23.776884],[206.11,6.5495],[206.1,15.2504]],[[206.24,29.23525278],[206.3,4.8473],[206.32,16.4437],[206.33,6.3752],[206.34,0.1]]]
["bitfinex","SOLUSD",1731302564619,[[205.81,18.35706043],[205.8,2.72543572],[205.79,20.0],[205.78,6.102],[205.77,15.9235]],[[205.89,18.35706043],[205.95,15.0241],[205.98,0.1],[205.99,4.8546],[206.0,0.1]]]
["bitfinex","SOLUSD",1731302615958,[[205.74,18.35706043],[205.73,6.2434],[205.71,16.0596],[205.68,0.1],[205.66,0.1]],[[205.81,18.35706043],[205.88,4.8573],[205.89,5.03487263],[205.91,5.64337132],[205.92,25.12306043]]]
["bitfinex","SOLUSD",1731302619860,[[205.73,6.2434],[205.71,16.0596],[205.67,2.67493368],[205.66,0.1],[205.62,0.1]],[[205.77,18.35706043],[205.87,29.91969976],[205.88,5.0571],[205.89,5.03487263],[205.9,5.72020174]]]
["bitfinex","SOLUSD",1731302686688,[[205.52,18.35706043],[205.46,4.8671],[205.45,2.69679414],[205.44,21.805],[205.43,1.03833436]],[[205.58,18.35706043],[205.59,1.00917],[205.61,11.59209465],[205.66,6.4131],[205.68,5.35995426]]]
["bitfinex","SOLUSD",1731302730626,[[205.49,4.8664],[205.48,18.35706043],[205.43,21.4023],[205.4,2.76256042],[205.38,0.1]],[[205.55,18.35706043],[205.56,23.776884],[205.58,4.8644],[205.63,0.1],[205.64,22.2548]]]
["bitfinex","SOLUSD",1731302766468,[[205.32,0.2],[205.26,50.28265626],[205.25,14.70583742],[205.24,3.73983788],[205.23,5.52769872]],[[205.51,4.8659],[205.52,23.776884],[205.54,0.1],[205.57,0.1],[205.61,12.1593]]]
["bitfinex","SOLUSD",1731302831300,[[205.08,29.59974707],[205.06,14.3765],[205.0,1.12783],[204.98,0.1],[204.93,29.69974707]],[[205.15,34.47434707],[205.18,15.5471],[205.19,6.6254],[205.35,39.91452335],[243.7,5.051151]]]
["bitfinex","SOLUSD",1731302873159,[[204.69,29.77432413],[204.62,17.1046],[204.6,29.77432413],[204.59,42.0924181],[203.78,25.24965656]],[[204.76,29.77432413],[204.78,4.8834],[204.8,22.5058],[204.81,0.1],[204.82,29.87432413]]]
["bitfinex","SOLUSD",1731302886052,[[204.65,43.28131352],[204.61,4.8873],[204.56,0.1],[204.53,0.1],[204.42,268.80017127]],[[204.73,31.06541352],[204.82,23.876884],[204.83,17.0872],[204.84,31.16541352],[204.91,25.35002749]]]
["bitfinex","SOLUSD",1731302925892,[[204.83,43.16679039],[204.81,4.8825],[204.8,16.0461],[204.79,6.5271],[204.75,0.1]],[[204.9,30.96179039],[204.91,4.8802],[204.96,30.96179039],[204.99,12.3959],[205.0,22.5581]]]
["bitfinex","SOLUSD",1731302981551,[[204.84,30.99917161],[204.83,4.882],[204.8,0.1],[204.76,6.4863],[204.75,16.3218]],[[204.91,30.99917161],[204.93,4.8797],[204.96,6.2566],[205.0,15.2472],[205.02,24.3888]]]
["bitfinex","SOLUSD",1731303024295,[[205.32,19.34388929],[205.25,4.8721],[205.24,0.1],[205.23,0.1],[205.22,21.9162]],[[205.4,19.34388929],[205.43,4.8678],[205.48,0.1],[205.49,0.1],[205.5,15.0037]]]
["bitfinex","SOLUSD",1731303066621,[[205.6,30.84973832],[205.57,15.2973],[205.54,0.1],[205.53,0.1],[205.5,4.866]],[[205.68,30.84973832],[205.7,4.8615],[205.75,34.5751],[205.78,5.16561955],[205.82,24.2937]]]
["bitfinex","SOLUSD",1731303079951,[[205.55,30.84973832],[205.53,4.8653],[205.52,16.2505],[205.49,6.5332],[205.48,0.1]],[[205.62,30.84973832],[205.64,23.776884],[205.65,4.8627],[205.68,30.84973832],[205.7,12.1536]]]
["bitfinex","SOLUSD",1731303126153,[[205.31,35.68374429],[205.23,0.1],[205.21,22.6252],[205.2,30.81314429],[184.2,94.51425198]],[[205.39,30.81314429],[205.45,12.2685],[205.47,24.4353],[205.58,162.4],[205.62,24.07133739]]]
["bitfinex","SOLUSD",1731303171494,[[205.19,4.8733],[205.14,0.1],[205.13,20.0],[205.09,0.1],[204.94,24.88424816]],[[205.26,19.30779188],[205.27,4.8717],[205.31,23.776884],[205.32,31.58399188],[205.33,15.472]]]
["bitfinex","SOLUSD",1731303227535,[[204.69,31.05114365],[204.65,4.8863],[204.64,15.1121],[204.63,6.6193],[204.56,0.1]],[[204.77,31.05114365],[204.79,11.2849],[204.81,0.1],[204.82,0.1],[204.83,20.24635013]]]
["bitfinex","SOLUSD",1731303263860,[[204.75,50.40879989],[204.67,4.8859],[204.63,0.1],[204.62,0.1],[204.53,24.46090864]],[[204.82,50.40879989],[204.86,0.12549],[204.87,4.9811],[204.91,162.4],[204.92,0.1]]]
["bitfinex","SOLUSD",1731303277177,[[204.96,50.29467275],[204.9,4.8804],[204.89,20.1],[204.88,0.12549],[204.87,16.1354]],[[205.02,23.776884],[205.03,50.29467275],[205.05,0.12549],[205.06,4.8766],[205.08,0.1]]]
["bitfinex","SOLUSD",1731303320296,[[205.53,54.98410611],[205.48,0.1],[205.47,6.3344],[205.45,0.1],[205.33,24.54049779]],[[205.61,50.11880611],[205.62,23.902374],[205.64,4.863],[205.68,50.21880611],[205.7,12.2537]]]
["bitfinex","SOLUSD",1731303366141,[[205.48,50.0103452],[205.4,0.1],[205.39,0.1],[205.38,16.5959],[205.37,25.924189]],[[205.54,23.776884],[205.55,50.1358352],[205.57,6.5693],[205.58,0.12549],[205.61,22.55788575]]]
["bitfinex","SOLUSD",1731303420759,[[205.41,30.79346254],[205.4,4.8685],[205.34,6.0112],[205.31,0.2],[205.2,55.47302375]],[[205.48,23.902374],[205.49,30.79346254],[205.5,5.07095913],[205.51,23.902374],[205.54,17.0284]]]
["bitfinex","SOLUSD",1731303466007,[[204.71,30.79346254],[204.66,4.8861],[204.62,16.3113],[204.51,5.02577729],[204.5,19.531283]],[[204.77,23.902374],[204.79,30.79346254],[204.8,28.659784],[204.85,16.6815],[204.86,18.8688]]]
["bitfinex","SOLUSD",1731303480917,[[204.69,30.79346254],[204.6,30.79346254],[204.59,0.1],[204.57,0.1],[204.53,6.0048]],[[204.74,0.12549],[204.75,23.776884],[204.76,30.79346254],[204.8,12.2071],[204.81,6.2882]]]
["bitfinex","SOLUSD",1731303525227,[[204.48,30.79346254],[204.39,16.7572],[204.38,11.44584029],[204.36,30.79346254],[204.25,24.76094662]],[[204.54,6.6513],[204.55,30.79346254],[204.59,16.344],[204.62,0.1],[204.63,17.60342754]]]
["bitfinex","SOLUSD",1731303565358,[[204.27,0.1],[204.24,46.30266254],[204.15,94.47571094]],[[204.45,35.68476254],[204.47,0.12549],[204.5,19.15293171],[204.52,31.11713837],[204.82,29.23]]]
["bitfinex","SOLUSD",1731303623133,[[205.1,31.16665601],[205.06,0.1],[205.04,0.1],[204.91,70.0],[204.86,24.36568778]],[[205.16,31.29214601],[205.28,0.1],[205.29,0.1],[205.3,6.0334],[205.32,31.16665601]]]
["bitfinex","SOLUSD",1731303661038,[[205.42,30.81194531],[205.35,0.1],[205.33,20.22549],[205.32,30.81194531],[205.29,20.0]],[[205.49,30.81194531],[205.55,4.8649],[205.56,36.91324531],[205.58,0.1],[205.72,405.50609975]]]
["bitfinex","SOLUSD",1731303706573,[[205.08,20.0],[204.96,46.51414531],[204.93,6.2138],[204.92,2.68056041]],[[205.09,0.1],[205.13,23.902374],[205.14,35.68674531],[205.19,21.9041],[205.34,24.49056733]]]
["bitfinex","SOLUSD",1731303719902,[[204.74,50.38460696],[204.64,0.1],[204.61,0.12549],[204.6,50.38460696],[204.56,4.99794473]],[[204.76,0.1],[204.81,50.38460696],[204.87,0.1],[204.88,0.1],[204.89,15.4063]]]
["bitfinex","SOLUSD",1731303761721,[[204.89,50.38460696],[204.78,0.1],[204.76,0.1],[204.74,6.3634],[204.69,2.60764612]],[[204.95,23.902374],[204.96,56.87060696],[204.98,16.541],[204.99,5.0784],[205.1,70.0]]]
["bitfinex","SOLUSD",1731303816468,[[204.89,70.31434352],[204.84,50.31434352],[204.82,0.1],[204.81,0.1],[204.76,2.65163957]],[[204.9,0.12549],[204.98,0.12549],[204.99,61.73244352],[205.03,15.274],[205.04,0.1]]]
["bitfinex","SOLUSD",1731303861983,[[204.89,50.99135502],[204.84,31.09135502],[204.82,6.1159],[204.79,18.12786136],[204.72,55.17086127]],[[204.9,0.12549],[204.95,0.12549],[205.0,6.4178],[205.01,46.62685502],[205.02,4.8776]]]
["bitfinex","SOLUSD",1731303907442,[[204.93,6.4994],[204.92,15.0997],[204.91,0.1],[204.9,0.1],[204.77,86.74455962]],[[205.09,0.12549],[205.1,30.99135502],[205.15,0.2],[205.17,32.676],[205.18,10.98698319]]]
["bitfinex","SOLUSD",1731303919867,[[205.45,30.99135502],[205.36,0.1],[205.33,43.776884],[205.32,31.09135502],[205.3,20.0]],[[205.52,30.99135502],[205.55,0.22549],[205.59,0.1],[205.6,12.16],[205.67,2.71688224]]]
["bitfinex","SOLUSD",1731303960070,[[205.76,30.99135502],[205.68,31.09135502],[205.66,6.4421949],[205.62,0.1],[205.57,9.22396502]],[[205.79,21.9781],[205.83,30.99135502],[205.87,4.8575],[205.9,5.95857943],[205.99,53.4939]]]
["bitfinex","SOLUSD",1731304001011,[[205.88,30.99135502],[205.8,31.09135502],[205.77,0.1],[205.76,6.0382]],[[205.96,30.99135502],[206.03,0.2],[206.04,43.12535502],[206.07,30.14431841],[206.13,95.09046954]]]
["bitfinex","SOLUSD",1731304044027,[[205.83,30.99135502],[205.74,22.5418],[205.71,0.1],[205.7,0.1],[205.56,100.99135502]],[[205.91,31.11684502],[205.94,11.073],[205.96,15.6011],[205.98,0.1],[206.01,10.89953824]]]
["bitfinex","SOLUSD",1731304098990,[[205.75,30.99135502],[205.68,30.99135502],[205.64,0.1],[205.62,0.1],[205.6,20.0]],[[205.79,1.11213442],[205.81,6.1369],[205.82,46.77465502],[205.84,4.8582],[205.88,0.1]]]
["bitfinex","SOLUSD",1731304112114,[[205.72,30.99135502],[205.61,0.2],[205.6,6.0063],[205.55,6.11587908],[205.51,24.19628125]],[[205.77,0.12549],[205.78,23.776884],[205.79,30.99135502],[205.81,4.8589],[205.85,0.2]]]
["bitfinex","SOLUSD",1731304155316,[[205.73,30.99135502],[205.65,16.1557],[205.64,0.1],[205.63,6.1715],[205.44,30.99135502]],[[205.8,23.902374],[205.81,30.99135502],[205.82,4.8586],[205.84,23.0554],[205.88,0.2]]]
["bitfinex","SOLUSD",1731304199058,[[205.9,49.7135154],[205.87,6.1897],[205.85,15.0262],[205.75,2.65901546],[205.73,0.8386814]],[[205.98,49.8135154],[205.99,0.12549],[206.0,0.1],[206.04,49.7135154],[206.09,5.86232724]]]
["bitfinex","SOLUSD",1731304248796,[[204.86,49.7135154],[204.74,17.22605337],[204.68,2.67661678],[204.65,24.64725351],[204.64,70.0]],[[204.88,0.1],[204.9,0.1],[204.96,49.7135154],[204.98,0.1],[205.01,0.1]]]
["bitfinex","SOLUSD",1731304286041,[[205.18,49.7135154],[205.08,49.7135154],[205.01,0.1],[204.98,0.1],[204.96,94.16365125]],[[205.25,0.2],[205.26,27.6368],[205.36,12.1741],[205.38,76.70539934],[205.39,24.3442]]]
["bitfinex","SOLUSD",1731304299140,[[204.9,0.32549],[204.78,76.34196859],[204.64,24.79246924],[183.88,0.51089981],[183.87,0.05744]],[[205.14,4.8747],[205.15,49.8135154],[205.17,0.1],[205.2,27.2384],[205.24,70.0]]]
["bitfinex","SOLUSD",1731304338772,[[205.52,49.7135154],[205.44,71.8852154],[205.43,0.1],[205.39,0.1],[205.33,2.6864125]],[[205.6,23.902374],[205.61,49.7135154],[205.62,4.8635],[205.66,0.1],[205.67,0.1]]]
["bitfinex","SOLUSD",1731304379010,[[205.18,49.7135154],[205.1,0.1],[205.08,49.7135154],[205.07,43.876884],[205.06,15.409]],[[205.26,0.12549],[205.27,54.5851154],[205.28,6.5124],[205.29,16.163],[205.31,5.11330864]]]
["bitfinex","SOLUSD",1731304431547,[[204.68,30.87002146],[204.6,30.87002146],[204.58,0.1],[204.57,0.1],[204.56,2.65450549]],[[204.74,0.12549],[204.75,30.87002146],[204.82,0.1],[204.83,0.1],[204.9,162.4]]]
["bitfinex","SOLUSD",1731304447052,[[204.71,30.87002146],[204.61,0.22549],[204.6,57.40875343],[204.49,268.06832182],[184.14,0.024]],[[204.79,30.99551146],[204.84,11.3026],[204.86,15.5962],[204.87,0.1],[204.92,2.6690689]]]
["bitfinex","SOLUSD",1731304510712,[[204.48,30.87002146],[204.4,0.1],[204.38,6.6105],[204.36,45.87552146],[204.33,2.73779513]],[[204.57,0.12549],[204.58,23.776884],[204.59,20.0],[204.6,30.87002146],[204.61,0.1]]]
["bitfinex","SOLUSD",1731304523396,[[204.5,55.40077309],[204.44,0.1],[204.4,0.1],[204.38,6.5105],[204.36,65.51647309]],[[204.57,0.12549],[204.58,19.552673],[204.59,50.51097309],[204.62,4.8871],[204.65,162.5]]]
["bitfinex","SOLUSD",1731304564033,[[204.37,31.08842332],[204.34,4.8938],[204.31,0.1],[204.29,20.0],[204.28,0.1]],[[204.44,0.12549],[204.45,31.08842332],[204.48,6.5242],[204.53,5.13375556],[204.54,16.1369]]]
["bitfinex","SOLUSD",1731304612058,[[204.52,51.18842332],[204.51,4.9897],[204.5,15.3785],[204.4,2.69325087],[204.37,24.06827863]],[[204.59,31.08842332],[204.69,4.8855],[204.7,23.776884],[204.71,6.3204],[204.72,31.08842332]]]
["bitfinex","SOLUSD",1731304652429,[[204.89,0.1],[204.88,37.33724108],[204.86,15.7709],[204.81,5.66586029],[204.8,5.36109899]],[[204.95,31.10553108],[205.04,4.8772],[205.07,0.12549],[205.08,30.98004108],[205.64,9.20875492]]]
["bitfinex","SOLUSD",1731304692746,[[205.3,20.0],[205.29,15.0523],[205.28,6.4991],[205.27,0.1],[205.25,0.1]],[[205.37,30.90831485],[205.43,23.776884],[205.44,30.90831485],[205.46,4.8672],[205.5,19.562379]]]
["bitfinex","SOLUSD",1731304704747,[[205.62,25.48658899],[205.61,21.4159],[205.6,0.1],[205.58,0.1],[205.55,24.69150194]],[[205.73,30.90831485],[205.8,30.90831485],[205.82,11.121],[205.84,15.5212],[206.02,162.4]]]
["bitfinex","SOLUSD",1731304748797,[[205.84,20.0],[205.83,5.94097122],[205.78,21.2111],[205.73,4.48380792],[205.72,5.9122851]],[[205.86,30.90831485],[205.92,30.90831485],[205.94,0.1],[205.95,0.1],[205.99,0.12549]]]
["bitfinex","SOLUSD",1731304792801,[[205.97,28.34669344],[205.9,0.97058375],[205.89,29.11210733],[205.88,24.47482291],[205.79,19.401339]],[[206.06,30.90831485],[206.12,0.2],[206.13,0.12549],[206.31,5.92445298],[206.32,70.0]]]
["bitfinex","SOLUSD",1731304841659,[[206.34,26.13362629],[206.33,22.0707707],[206.31,6.5922],[206.28,0.1],[206.26,24.04512035]],[[206.54,16.4886],[206.57,19.461909],[206.73,312.44227613],[206.76,30.90831485],[206.78,24.83058925]]]
["bitfinex","SOLUSD",1731304883886,[[205.58,20.0],[205.5,6.3532],[205.48,24.11346997],[205.47,70.0],[205.45,15.4074]],[[205.67,49.78821882],[205.77,0.1],[205.78,0.1],[205.8,72.32761882],[205.82,4.8588]]]
["bitfinex","SOLUSD",1731304893996,[[205.72,0.12549],[205.67,20.0],[205.66,29.89644774],[205.64,9.00905019],[205.63,70.0]],[[205.85,49.78821882],[205.91,0.1],[205.92,49.78821882],[205.93,0.1],[205.94,6.2063]]]
["bitfinex","SOLUSD",1731304937934,[[205.43,20.12549],[205.42,6.1788],[205.39,5.16158255],[205.38,20.16713096],[205.37,44.23207667]],[[205.56,50.05864082],[205.63,0.2],[205.67,20.4246],[205.68,50.05864082],[205.74,2.69372689]]]
["bitfinex","SOLUSD",1731304977048,[[206.09,5.16158255],[206.08,24.81913164],[206.06,0.1],[206.04,76.4241],[205.22,99.01084168]],[[206.24,0.12549],[206.27,49.75433799],[206.34,0.1],[206.35,4.9462],[206.58,53.36991689]]]
["bitfinex","SOLUSD",1731305025979,[[206.51,20.0],[206.5,30.48350896],[206.42,10.98962263],[206.4,30.48350896],[206.39,0.1]],[[206.56,30.48350896],[206.63,6.0519],[206.65,15.3142],[206.73,24.187],[206.78,241.74870074]]]
["bitfinex","SOLUSD",1731305065284,[[206.51,5.0389194],[206.48,2.64686087],[206.47,0.83923062],[206.46,6.4025],[206.44,19.350113]],[[206.64,23.776884],[206.65,16.1572],[206.66,0.1]]]
["bitfinex","SOLUSD",1731305079202,[[206.57,30.44425812],[206.54,20.54028255],[206.53,6.1565],[206.52,2.59302637],[206.5,5.88392989]],[[206.65,30.44425812],[206.71,0.1],[206.72,16.6566],[206.73,4.8374],[206.75,6.6228]]]
["bitfinex","SOLUSD",1731305117231,[[206.49,30.44425812],[206.46,6.3733],[206.45,5.16158255],[206.4,47.35073747],[206.38,0.2]],[[206.57,30.44425812],[206.61,0.12549],[206.62,0.1],[206.63,0.12549],[206.64,30.44425812]]]
["bitfinex","SOLUSD",1731305161461,[[206.62,30.44425812],[206.6,13.87099402],[206.58,15.896],[206.57,5.48267879],[206.56,0.1]],[[206.78,0.1],[206.79,16.6281],[206.85,4.8345],[206.9,2.59205989]]]
["bitfinex","SOLUSD",1731305212194,[[206.6,20.0],[206.51,2.63514184],[206.5,6.4565],[206.49,16.2765],[206.41,70.0]],[[206.69,6.365],[206.72,16.5341],[206.75,0.1],[206.76,30.55113971],[206.88,30.45113971]]]
["bitfinex","SOLUSD",1731305258518,[[206.42,20.0],[206.41,30.45113971],[206.4,20.0],[206.36,14.04532661],[206.35,0.93774558]],[[206.5,30.45113971],[206.55,6.0757],[206.59,0.2],[206.6,4.8403],[206.69,5.991802]]]
["bitfinex","SOLUSD",1731305302495,[[206.55,20.0],[206.52,30.45113971],[206.45,0.2],[206.41,4.45981429],[206.4,55.060974]],[[206.6,30.45113971],[206.65,0.1],[206.69,0.22549],[206.7,26.6258],[206.74,19.346006]]]
["bitfinex","SOLUSD",1731305314280,[[206.7,30.45113971],[206.66,20.0],[206.65,6.6174],[206.64,46.74413971],[206.62,0.1]],[[206.78,30.45113971],[206.8,15.7831],[206.82,6.3909],[206.85,0.1],[206.86,4.9343]]]
["bitfinex","SOLUSD",1731305361335,[[206.5,39.06383005],[206.47,20.0],[206.42,15.6217],[206.41,0.2],[206.4,27.97975729]],[[206.51,0.12549],[206.59,19.06383005],[206.6,15.7903],[206.62,6.5671],[206.67,5.0386]]]
["bitfinex","SOLUSD",1731305413560,[[206.35,4.8461],[206.34,20.0],[206.33,0.1],[206.32,6.4768],[206.31,0.1]],[[206.38,30.52497507],[206.5,23.776884],[206.51,4.96789],[206.52,46.57807507],[206.53,21.42808725]]]
["bitfinex","SOLUSD",1731305463519,[[205.99,4.8546],[205.98,12.1369],[205.96,0.2],[205.93,22.34942809],[205.92,22.2698]],[[206.0,19.13876415],[206.08,23.776884],[206.12,16.5457],[206.14,25.49729],[206.15,12.1274]]]
["bitfinex","SOLUSD",1731305512558,[[206.04,20.0],[206.03,42.7184473],[206.0,4.8543],[205.98,3.23892798],[205.96,16.3398]],[[206.11,30.5847473],[206.13,0.12549],[206.16,15.1763],[206.17,0.1],[206.19,4.85]]]
["bitfinex","SOLUSD",1731305527071,[[206.08,20.0],[206.07,35.4374473],[206.04,6.2493],[206.01,0.1],[205.98,5.67082407]],[[206.14,0.12549],[206.15,30.5847473],[206.22,4.97479],[206.24,0.1],[206.25,0.1]]]
["bitfinex","SOLUSD",1731305576577,[[206.19,24.8498],[206.16,30.61340267],[206.11,0.2],[204.75,10.0],[204.71,50.49931312]],[[206.22,9e-05],[206.24,30.61340267],[206.33,15.6976],[206.35,6.3266],[206.44,70.0]]]
["bitfinex","SOLUSD",1731305634947,[[205.89,12.1424],[205.88,4.8571],[205.83,22.40652638],[205.82,6.4547],[205.81,15.4909]],[[205.9,19.12469357],[205.99,20.0439],[206.03,6.2463],[206.06,12.1325],[206.09,48.87336994]]]
["bitfinex","SOLUSD",1731305679954,[[205.91,4.8564],[205.89,20.0],[205.88,25.15369357],[205.86,3.24997445],[205.82,5.15297405]],[[205.95,19.12469357],[206.01,0.12549],[206.03,23.776884],[206.04,40.52419357],[206.05,0.1]]]
["bitfinex","SOLUSD",1731305712094,[[205.84,17.0034],[205.83,30.71975598],[205.77,6.4758],[205.76,3.29703369],[205.74,15.8497]],[[205.91,30.71975598],[205.97,48.731984],[205.99,0.1],[206.01,3.34441894],[206.13,30.24116025]]]
["bitfinex","SOLUSD",1731305777617,[[205.21,20.0],[205.2,30.71975598],[205.18,17.0581],[205.17,6.3468],[205.15,15.1442]],[[205.27,30.71975598],[205.36,15.1799],[205.37,0.1],[205.43,18.3779],[205.47,70.0]]]
["bitfinex","SOLUSD",1731305781933,[[205.18,11.1844],[205.14,4.8747],[205.13,30.71975598],[205.12,6.0695],[205.11,3.23294895]],[[205.2,30.71975598],[205.28,0.1],[205.3,0.1],[205.31,11.4423],[205.32,30.71975598]]]
["bitfinex","SOLUSD",1731305823459,[[205.32,23.776884],[205.31,12.28130877],[205.3,23.776884],[205.24,0.12549],[205.23,19.466258]],[[205.45,0.1],[205.47,16.4404],[205.53,6.3407],[205.56,4.9649],[205.58,19.558602]]]
["bitfinex","SOLUSD",1731305873616,[[205.46,20.0],[205.45,30.71975598],[205.44,23.776884],[205.39,3.25308181],[205.32,30.71975598]],[[205.48,0.1],[205.49,0.1],[205.52,30.71975598],[205.56,21.3576],[205.57,6.0416]]]
["bitfinex","SOLUSD",1731305915750,[[205.34,270.45176969],[205.29,3.30699722],[205.28,0.2],[205.22,15.5471],[205.19,70.0]],[[205.35,0.1089828],[205.42,50.32627969],[205.5,27.0549],[205.51,0.2],[205.57,12.1613]]]
["bitfinex","SOLUSD",1731305971362,[[205.42,20.0],[205.4,20.0],[205.39,30.82927997],[205.37,3.20441924],[205.34,200.0]],[[205.46,30.82927997],[205.52,16.434],[205.54,4.9652],[205.56,30.82927997],[205.67,162.4]]]
["bitfinex","SOLUSD",1731305974969,[[205.34,222.51972504],[205.29,15.2764],[205.27,0.1],[205.26,0.1],[205.24,0.83551995]],[[205.41,19.26188789],[205.49,4.8664],[205.5,0.2],[205.51,23.776884],[205.52,16.334]]]
["bitfinex","SOLUSD",1731306020801,[[205.24,30.84264583],[205.18,6.4153],[205.17,15.7148],[205.15,0.2],[205.08,30.84264583]],[[205.31,30.84264583],[205.38,0.1],[205.4,27.9297],[205.44,30.84264583],[205.47,12.1676]]]
["bitfinex","SOLUSD",1731306075160,[[205.81,16.296],[205.8,37.06323554],[205.78,3.24354804],[205.73,0.1],[205.7,0.1]],[[205.87,30.74743554],[205.93,4.8561],[205.98,12.2371],[205.99,23.776884],[206.0,0.1]]]
["bitfinex","SOLUSD",1731306116971,[[205.37,50.74743554],[205.36,21.8307],[205.34,3.27224749],[205.3,0.1],[205.29,0.1]],[[205.44,30.74743554],[205.5,6.2998],[205.52,4.8658],[205.53,23.876884],[205.54,0.1]]]
["bitfinex","SOLUSD",1731306170211,[[205.66,20.0],[205.65,15.6595],[205.64,30.74743554],[205.63,3.25485865],[205.58,0.1]],[[205.72,30.74743554],[205.8,35.60663554],[205.82,0.1],[205.83,0.1],[205.85,35.3405]]]
["bitfinex","SOLUSD",1731306211173,[[205.66,6.4186],[205.65,45.88753554],[205.59,0.1],[205.57,0.1],[205.5,24.20531751]],[[205.72,30.74743554],[205.8,30.74743554],[205.83,0.1],[205.84,0.1],[205.85,4.8579]]]
["bitfinex","SOLUSD",1731306213660,[[205.63,30.74743554],[205.61,6.4186],[205.59,15.1401],[205.58,3.33196597],[205.55,0.1]],[[205.71,30.74743554],[205.78,4.8596],[205.79,0.1],[205.8,30.84743554],[205.91,64.620184]]]
["bitfinex","SOLUSD",1731306272276,[[205.77,20.0],[205.76,23.902374],[205.75,27.16737379],[205.74,21.4252],[205.72,0.1]],[[205.82,27.16737379],[205.9,27.16737379],[205.91,6.0219],[205.92,15.8343],[205.94,0.2]]]
["bitfinex","SOLUSD",1731306315625,[[206.16,20.12549],[206.15,23.776884],[206.14,27.16737379],[206.1,3.28012565],[206.09,0.1]],[[206.21,27.16737379],[206.27,0.12549],[206.29,4.8476],[206.3,27.16737379],[206.31,0.1]]]
["bitfinex","SOLUSD",1731306361748,[[206.27,16.91373742],[206.23,0.12549],[206.2,23.56673742],[206.15,0.1],[206.14,0.1]],[[206.34,16.91373742],[206.37,0.1],[206.39,5.0453],[206.4,16.91373742],[206.42,21.8808]]]
["bitfinex","SOLUSD",1731306415403,[[206.5,53.95296484],[206.47,0.1],[206.46,28.37383668],[206.45,0.1],[206.44,6.0631]],[[206.51,0.12549],[206.62,16.91373742],[206.64,6.6318],[206.65,16.0319],[206.66,3.40567715]]]
["bitfinex","SOLUSD",1731306463027,[[206.65,32.33463742],[206.63,3.24953875],[206.61,6.3011],[206.6,16.91373742],[206.57,5.00433077]],[[206.72,16.91373742],[206.79,28.712684],[206.8,17.01373742],[206.81,15.9896],[206.82,6.5993]]]
["bitfinex","SOLUSD",1731306479124,[[206.63,16.91373742],[206.57,23.976884],[206.5,16.91373742],[206.48,34.43510099],[206.42,20.0]],[[206.7,16.91373742],[206.73,4.8372],[206.75,22.4234],[206.8,29.10283742],[206.81,5.99061033]]]
["bitfinex","SOLUSD",1731306525563,[[206.83,15.6203],[206.82,0.1],[206.81,6.186],[206.8,22.50397024],[206.79,5.0451641]],[[206.94,16.91373742],[207.0,21.74473742],[207.03,15.6134],[207.04,6.6456],[207.06,0.1]]]
["bitfinex","SOLUSD",1731306585586,[[206.79,20.0],[206.78,16.91373742],[206.75,15.4877],[206.74,6.5608],[206.7,22.60397024]],[[206.85,16.91373742],[206.89,15.1613],[206.9,16.91373742],[206.91,4.833],[206.92,23.876884]]]
["bitfinex","SOLUSD",1731306631534,[[206.86,3.2218755],[206.84,6.614],[206.81,16.0712],[206.79,0.1],[206.77,0.1]],[[206.95,16.91373742],[207.0,16.91373742],[207.03,23.876884],[207.04,11.3411],[207.05,16.3936]]]
["bitfinex","SOLUSD",1731306678960,[[207.16,20.0],[207.15,16.0436],[207.14,6.0612],[207.11,3.21429217],[207.08,5.9501223]],[[207.24,16.91373742],[207.28,20.7944],[207.3,16.91373742],[207.31,6.2525],[207.32,0.1]]]
["bitfinex","SOLUSD",1731306682667,[[207.19,20.0],[207.18,16.91373742],[207.15,16.0436],[207.14,6.0612],[207.12,0.1]],[[207.25,16.91373742],[207.28,20.7944],[207.3,16.91373742],[207.31,6.2525],[207.32,0.1]]]
["bitfinex","SOLUSD",1731306742014,[[206.96,20.0],[206.95,16.601],[206.93,0.1]],[[207.09,16.91373742],[207.14,16.1647],[207.15,10.9489],[207.16,0.1],[207.18,0.1]]]
["bitfinex","SOLUSD",1731306785420,[[207.05,20.0],[207.03,16.91373742],[206.99,18.70872031],[206.98,6.3182],[206.96,0.1]],[[207.1,16.91373742],[207.15,23.776884],[207.16,4.8271],[207.17,0.22549],[207.19,6.3105]]]
["bitfinex","SOLUSD",1731306835576,[[207.96,12.1215],[207.95,4.8087],[207.86,0.1],[207.83,0.1],[207.8,12.0174]],[[208.12,16.9172],[208.17,14.46],[208.18,76.4443],[208.22,5.67919001],[208.26,186.13906601]]]
["bitfinex","SOLUSD",1731306873794,[[207.86,4.9107],[207.84,12.0279],[207.82,26.60437215],[207.81,2.52871694],[207.77,0.1]],[[207.9,26.60437215],[207.92,6.0434],[207.93,4.8093],[207.97,0.1],[207.98,15.136]]]
["bitfinex","SOLUSD",1731306914122,[[207.6,12.1423],[207.58,4.8172],[207.55,26.69344937],[207.5,26.79344937],[207.47,0.1]],[[207.61,26.69344937],[207.68,0.1],[207.7,31.50814937],[207.72,15.5295],[207.73,6.5046]]]
["bitfinex","SOLUSD",1731306927951,[[207.48,0.1],[207.46,4.36985823],[207.43,12.0517],[207.42,26.69344937],[207.37,0.1]],[[207.49,26.69344937],[207.55,4.8182],[207.58,0.1],[207.59,0.12549],[207.6,26.69344937]]]
["bitfinex","SOLUSD",1731306970685,[[207.13,0.1],[207.11,16.899],[207.08,26.69344937],[207.02,2.73294384],[207.0,26.79344937]],[[207.15,26.69344937],[207.2,26.69344937],[207.21,4.8261],[207.22,0.1],[207.25,0.12549]]]
["bitfinex","SOLUSD",1731307015795,[[206.69,4.5767]],[[206.88,23.776884],[206.89,6.0352],[206.9,16.77078537],[206.91,16.2421],[206.92,0.1]]]
["bitfinex","SOLUSD",1731307070644,[[206.83,0.1],[206.81,12.0883],[206.79,4.8356],[206.77,17.57898683],[206.74,0.1]],[[206.85,17.57898683],[206.86,3.58935829],[206.9,4.9334],[206.91,23.776884],[206.99,247.351]]]
["bitfinex","SOLUSD",1731307119466,[[207.02,37.60395678],[207.01,17.0073],[206.99,0.1],[206.88,17.50395678],[206.85,24.94423978]],[[207.03,0.12549],[207.13,17.50395678],[207.14,11.2787],[207.15,15.9441],[207.18,0.1]]]
["bitfinex","SOLUSD",1731307133784,[[207.04,0.1],[207.0,16.908],[206.28,30.29958787]],[[207.08,11.0737],[207.09,15.2976],[207.15,24.2376],[207.16,18.02550586]]]
["bitfinex","SOLUSD",1731307180908,[[207.18,17.50395678],[207.16,15.3534],[207.14,2.63656577],[207.13,4.3767],[206.99,24.49329422]],[[207.26,17.50395678],[207.32,4.8235],[207.33,0.1],[207.35,21.9035],[207.36,17.60395678]]]
["bitfinex","SOLUSD",1731307225131,[[206.95,16.9122],[206.94,17.50395678],[206.89,0.1],[206.88,33.56615678],[184.59,93.31253162]],[[207.02,17.62944678],[207.03,15.8889],[207.04,6.6615],[207.05,4.8298],[207.07,28.92]]]
["bitfinex","SOLUSD",1731307282287,[[207.07,16.9024],[207.06,28.01679962],[207.05,16.2484],[207.0,0.1],[206.98,0.1]],[[207.14,28.01679962],[207.2,33.87179],[207.21,15.9278],[207.22,6.435],[207.23,12.18949]]]
["bitfinex","SOLUSD",1731307331035,[[207.01,44.88308041],[206.95,4.4767],[206.94,2.53860906],[206.93,0.1],[206.91,15.8454]],[[207.08,27.97578041],[207.13,4.95329],[207.14,6.2097],[207.17,0.2],[207.18,5.97380235]]]
["bitfinex","SOLUSD",1731307350441,[[207.12,17.49856835],[207.11,20.0],[207.07,0.1],[207.05,0.1],[207.04,2.59430311]],[[207.13,0.12549],[207.19,17.49856835],[207.2,6.43129],[207.23,4.95099],[207.27,29.02]]]
["bitfinex","SOLUSD",1731307400183,[[206.6,20.0],[206.59,28.01593475],[206.58,16.9423],[206.54,19.45029],[206.53,0.1]],[[206.67,28.01593475],[206.71,6.2809],[206.72,16.492],[206.75,0.1],[206.76,28.11593475]]]
["bitfinex","SOLUSD",1731307434986,[[206.25,4.8484],[206.24,28.01593475],[206.16,28.11593475],[206.15,4.4767],[206.14,35.891923]],[[206.3,28.01593475],[206.38,4.8454],[206.39,0.22549],[206.4,28.01593475],[206.42,0.1]]]
["bitfinex","SOLUSD",1731307498640,[[206.1,16.982],[206.09,28.27900089],[206.01,0.1],[206.0,16.312],[205.8,28.27900089]],[[206.16,28.27900089],[206.18,4.97559],[206.19,15.8804],[206.2,6.0341],[206.21,6.01661637]]]
["bitfinex","SOLUSD",1731307543666,[[206.48,42.43609055],[206.47,12.1082],[206.41,23.776884],[206.4,20.29889087],[206.38,0.1]],[[206.56,22.43439055],[206.57,0.12549],[206.59,15.9625],[206.6,6.2003],[206.63,12.1991]]]
["bitfinex","SOLUSD",1731307589492,[[206.24,0.1],[206.23,0.1],[206.21,16.3434],[206.18,6.5194],[206.06,114.14455962]],[[206.37,28.17829541],[206.44,27.34419],[206.45,0.1],[206.48,0.1],[206.51,174.206]]]
["bitfinex","SOLUSD",1731307603903,[[206.34,28.17829541],[206.31,6.1973],[206.3,2.60768583],[206.29,15.602],[206.27,0.1]],[[206.41,28.17829541],[206.49,15.7346],[206.5,6.0483],[206.51,4.8423],[206.52,28.17829541]]]
["bitfinex","SOLUSD",1731307647731,[[206.25,65.94602974],[206.24,23.776884],[206.22,20.0],[206.19,0.2],[206.16,45.94602974]],[[206.33,45.94602974],[206.36,6.3538],[206.39,45.348],[206.4,45.94602974],[206.42,0.1]]]
["bitfinex","SOLUSD",1731307703766,[[206.22,28.21958444],[206.21,23.776884],[206.2,20.0],[206.15,2.59751173],[206.14,0.1]],[[206.28,28.21958444],[206.3,6.605],[206.31,15.85],[206.34,4.8465],[206.37,0.2]]]
["bitfinex","SOLUSD",1731307750020,[[206.53,28.21958444],[206.49,6.246],[206.47,0.1],[206.32,70.0]],[[206.71,23.776884],[206.72,5.25842419]]]
["bitfinex","SOLUSD",1731307804423,[[206.64,20.0],[206.63,41.3390323],[206.59,0.1],[206.57,0.12549],[206.45,24.16372437]],[[206.71,17.5621483],[206.72,21.1352],[206.78,4.836],[206.82,29.2],[206.83,18.08593852]]]
["bitfinex","SOLUSD",1731307819033,[[206.51,28.13260203],[206.5,0.12549],[206.47,0.1],[206.46,7.71199062],[206.45,15.6318]],[[206.58,28.13260203],[206.65,19.8525],[206.66,6.5203],[206.68,0.1],[206.7,0.1]]]
["bitfinex","SOLUSD",1731307865172,[[206.81,28.13260203],[206.79,16.5728],[206.78,0.1],[206.77,4.9776],[206.64,52.73096781]],[[206.89,28.13260203],[206.99,5.05659],[207.0,28.23260203],[207.01,15.6701],[207.02,6.5583]]]
["bitfinex","SOLUSD",1731307939028,[[206.96,20.0],[206.95,17.52451848],[206.94,20.0],[206.92,23.776884],[206.88,17.72451848]],[[207.03,17.52451848],[207.04,6.5154],[207.05,16.5471],[207.1,0.1],[207.12,17.62451848]]]
["bitfinex","SOLUSD",1731307979366,[[207.08,17.52451848],[207.03,22.7443669],[207.02,23.876884],[207.01,15.1943],[207.0,17.62451848]],[[207.15,17.52451848],[207.17,15.0395],[207.2,6.1515],[207.23,10.11676776],[207.26,12.0624]]]
["bitfinex","SOLUSD",1731308036286,[[207.04,17.52451848],[207.01,23.902374],[207.0,19.18884719],[206.97,22.602118],[206.95,0.2]],[[207.12,24.13151848],[207.13,16.2561],[207.15,4.8274],[207.16,0.1],[207.22,41.0644]]]
["bitfinex","SOLUSD",1731308052727,[[207.12,17.52451848],[207.11,0.12549],[207.1,23.776884],[207.09,20.0],[207.05,15.0211]],[[207.19,32.65471848],[207.2,6.0451],[207.24,4.8254],[207.25,0.1],[207.27,29.1]]]
["bitfinex","SOLUSD",1731308101438,[[206.99,17.52451848],[206.98,20.0],[206.97,33.326884],[206.9,37.94268138],[206.88,22.60211848]],[[207.05,17.52451848],[207.08,23.1646],[207.11,4.8284],[207.12,17.52451848],[207.13,6.09016811]]]
["bitfinex","SOLUSD",1731308156011,[[206.97,23.776884],[206.96,17.52451848],[206.93,0.12549],[206.91,16.1784],[206.9,2.69020866]],[[207.05,17.52451848],[207.08,6.4409],[207.1,19.9199],[207.12,17.52451848],[207.13,5.98907394]]]
["bitfinex","SOLUSD",1731308220635,[[207.08,23.776884],[207.07,17.52451848],[207.0,32.76481848],[206.99,2.7276914],[206.98,5.0776]],[[207.15,17.52451848],[207.19,6.264],[207.21,16.5104],[207.22,6.00139504],[207.25,29.04]]]
["bitfinex","SOLUSD",1731308274083,[[207.21,17.52451848],[207.2,23.902374],[207.17,15.3354],[207.13,0.1],[207.12,17.52451848]],[[207.27,6.5271],[207.28,17.52451848],[207.31,15.3834],[207.33,4.8233],[207.34,0.1]]]
["bitfinex","SOLUSD",1731308290879,[[207.19,0.12549],[207.18,17.52451848],[207.17,0.12549],[207.12,41.47677183],[207.11,19.39678]],[[207.25,17.52451848],[207.26,6.4568],[207.28,16.0152],[207.31,4.8238],[207.34,0.1]]]
["bitfinex","SOLUSD",1731308341405,[[206.92,17.55645461],[206.89,23.776884],[206.86,16.6482],[206.85,6.4467],[206.83,0.2]],[[206.98,5.02022819],[207.01,17.55645461],[207.03,21.9812],[207.06,4.9296],[207.08,0.1]]]
["bitfinex","SOLUSD",1731308400160,[[206.98,17.68194461],[206.97,20.0],[206.92,6.0813],[206.91,2.7361245],[206.9,17.556454]],[[207.07,17.55645461],[207.13,28.63971343],[207.14,0.1],[207.16,0.1],[207.17,2.59387011]]]
["bitfinex","SOLUSD",1731308464100,[[207.17,15.9872],[207.15,17.48844672],[207.14,6.72259],[207.12,19.297542],[207.08,0.1]],[[207.32,0.1],[207.33,0.1],[207.34,0.12549],[207.35,33.7828],[207.36,22.51537528]]]
["bitfinex","SOLUSD",1731308512645,[[207.11,20.0],[207.1,28.02126405],[207.03,2.74866152],[207.01,16.2967],[206.95,5.20864326]],[[207.18,28.02126405],[207.23,4.8257],[207.24,34.49726405],[207.25,15.3878],[207.27,0.1]]]
["bitfinex","SOLUSD",1731308558514,[[207.01,17.51271778],[206.95,0.1],[206.94,18.5884962],[206.93,0.1],[206.92,6.3948]],[[207.09,17.51271778],[207.16,11.3337],[207.18,49.26357055],[207.19,6.07022683],[207.23,2.60547477]]]
["bitfinex","SOLUSD",1731308572399,[[207.54,20.0],[207.53,27.86703767],[207.5,23.776884],[207.47,0.1],[207.46,0.1]],[[207.61,27.86703767],[207.69,0.2],[207.7,4.94029],[207.72,32.890049],[208.25,12.65264191]]]
["bitfinex","SOLUSD",1731308618351,[[207.35,27.86703767],[207.28,23.73454953],[207.26,0.1],[207.25,0.1],[207.13,260.63521496]],[[207.42,27.86703767],[207.46,4.8202],[207.48,27.96703767],[207.49,11.73541802],[207.52,5.97824854]]]
["bitfinex","SOLUSD",1731308675213,[[206.95,17.44879571],[206.91,0.12549],[206.89,23.776884],[206.88,17.54879571],[206.87,0.1]],[[207.03,17.44879571],[207.06,11.04019615],[207.07,4.8294],[207.09,15.4881],[207.12,31.60207916]]]
["bitfinex","SOLUSD",1731308722669,[[206.72,20.0],[206.71,28.0969424],[206.68,2.08103475],[206.64,28.0969424],[206.63,0.1]],[[206.79,28.0969424],[206.82,23.2351],[206.86,9.84439724],[206.88,28.2969424],[206.96,11.11907366]]]
["bitfinex","SOLUSD",1731308771719,[[206.46,17.58564921],[206.4,17.58564921],[206.39,5.08145768],[206.38,0.1],[206.37,0.8340656]],[[206.54,17.58564921],[206.6,50.0019],[206.62,6.268],[206.63,0.2],[206.67,6.13130878]]]
["bitfinex","SOLUSD",1731308788113,[[206.47,20.0],[206.46,17.58564921],[206.41,2.1069697],[206.4,17.68564921],[206.38,0.1]],[[206.53,17.58564921],[206.58,0.12549],[206.59,4.8405],[206.6,21.13223556],[206.61,0.1]]]
["bitfinex","SOLUSD",1731308839731,[[206.85,20.0],[206.84,17.58564921],[206.77,0.32549],[206.76,17.58564921],[206.61,70.0]],[[206.91,17.58564921],[206.92,22.632],[206.98,33.7814],[207.01,0.2],[207.12,5.89000493]]]
["bitfinex","SOLUSD",1731308892896,[[206.95,28.04311362],[206.94,20.0],[206.91,23.776884],[206.88,28.14311362],[206.85,6.551]],[[207.03,28.04311362],[207.05,6.64],[207.06,15.5831],[207.08,4.9292],[207.1,4.99738826]]]
["bitfinex","SOLUSD",1731308950061,[[207.15,17.50350309],[207.07,0.1],[207.06,0.1],[207.05,8.34566979],[207.03,20.0]],[[207.22,6.3892],[207.23,33.21130309],[207.24,4.8255],[207.25,5.00678979],[207.26,34.94042268]]]
["bitfinex","SOLUSD",1731308995179,[[207.32,17.50350309],[207.29,20.0],[207.24,17.50350309],[207.23,0.12549],[207.22,23.976884]],[[207.34,6.6478],[207.35,15.92],[207.4,17.50350309],[207.42,4.8212],[207.45,0.1]]]
["bitfinex","SOLUSD",1731309011716,[[207.2,20.0],[207.19,17.50350309],[207.12,17.60350309],[207.1,5.61634194],[207.08,5.94111206]],[[207.28,16.3249],[207.29,6.4306],[207.3,4.824],[207.37,12.1561],[207.38,6.04264384]]]
["bitfinex","SOLUSD",1731309063737,[[207.35,17.50350309],[207.34,16.2352],[207.33,6.1337],[207.3,18.32897613],[207.26,0.2]],[[207.45,17.50350309],[207.5,29.11],[207.51,2.21281734],[207.53,12.0465],[207.58,159.9]]]
["bitfinex","SOLUSD",1731309119860,[[207.71,20.0],[207.7,17.50350309],[207.66,0.1],[207.64,17.61204612],[207.6,23.70910309]],[[207.8,22.31580309],[207.84,15.5866],[207.85,6.4006],[207.86,33.88208098],[207.87,36.1818]]]
["bitfinex","SOLUSD",1731309174102,[[207.76,17.50350309],[207.74,20.0],[207.7,0.1],[207.69,15.2163],[207.68,0.1]],[[207.8,16.133],[207.84,22.49772336],[207.85,11.4512],[207.87,5.98571697],[207.98,19.39589172]]]
["bitfinex","SOLUSD",1731309214355,[[207.75,17.50350309],[207.69,6.0484],[207.67,0.12549],[207.66,17.17181736],[207.65,0.2]],[[207.81,3.59598244],[207.82,22.31530309],[207.86,5.98857685],[207.88,0.2],[207.96,177.40350309]]]
["bitfinex","SOLUSD",1731309227942,[[207.84,17.50350309],[207.78,20.0],[207.77,8.02423478],[207.76,6.7141],[207.75,15.9965]],[[207.91,17.50350309],[207.93,20.2596],[207.96,5.99189412],[207.98,46.12251077],[208.63,0.35]]]
["bitfinex","SOLUSD",1731309273071,[[207.8,20.0],[207.79,17.50350309],[207.74,2.12379125],[207.72,17.60350309],[207.71,0.1]],[[207.88,26.85394721],[207.9,28.63547406],[207.91,4.8099],[207.94,29.11],[207.97,12.0211]]]
["bitfinex","SOLUSD",1731309318281,[[207.6,20.0],[207.59,17.50350309],[207.54,6.3932],[207.51,0.83552819],[207.5,0.2]],[[207.67,17.50350309],[207.69,0.12549],[207.7,20.7723],[207.71,6.0194],[207.72,17.50350309]]]
["bitfinex","SOLUSD",1731309361518,[[207.8,20.0],[207.79,17.50350309],[207.72,17.60350309],[207.71,0.1],[207.63,6.14168194]],[[207.86,24.10730309],[207.87,16.2482],[207.92,6.0672792],[207.94,0.1],[207.96,19.5625812]]]
["bitfinex","SOLUSD",1731309426840,[[207.59,20.0],[207.58,17.50350309],[207.51,24.82104415],[207.49,0.1],[207.48,17.50350309]],[[207.66,17.50350309],[207.68,0.12549],[207.69,4.8149],[207.71,23.776884],[207.72,17.60350309]]]
["bitfinex","SOLUSD",1731309440274,[[207.4,17.50350309],[207.33,0.1],[207.32,0.1],[207.3,14.55037413],[207.24,17.50350309]],[[207.48,24.09430309],[207.52,4.8189],[207.54,15.2181],[207.55,0.1],[207.56,28.85]]]
["bitfinex","SOLUSD",1731309488799,[[207.66,17.50350309],[207.65,20.0],[207.6,17.60350309],[207.58,0.1],[207.57,18.2190046]],[[207.73,6.3635],[207.78,15.0888],[207.79,28.85],[207.82,0.1],[207.83,0.1]]]
["bitfinex","SOLUSD",1731309541116,[[207.65,20.0],[207.62,2.03344249],[207.57,0.1]],[[207.72,17.50350309],[207.79,33.6625],[207.8,0.2],[207.81,4.98612549],[207.82,24.87140646]]]
["bitfinex","SOLUSD",1731309604596,[[207.77,20.0],[207.76,17.50350309],[207.75,16.0275],[207.74,6.0141],[207.73,2.11476389]],[[207.85,17.50350309],[207.89,16.3085],[207.9,11.4255],[207.92,34.82365245],[207.94,12.1232]]]
["bitfinex","SOLUSD",1731309655195,[[207.49,0.12549],[207.41,17.50350309],[207.39,18.0632414],[207.38,6.6628],[207.33,0.1]],[[207.51,17.50350309],[207.55,44.4301],[207.56,5.04339],[207.57,6.5646],[207.6,23.42549172]]]
["bitfinex","SOLUSD",1731309701953,[[207.05,27.97100123],[206.97,0.22549],[206.96,23.876884],[206.95,24.63539802],[206.87,96.13065413]],[[207.13,27.97100123],[207.16,4.8272],[207.18,6.2764],[207.19,28.83],[207.2,18.32864623]]]
["bitfinex","SOLUSD",1731309715335,[[206.69,2.1012074],[206.66,0.1],[206.64,22.9749],[206.53,70.0],[206.42,24.27599248]],[[206.81,28.05220061],[206.87,6.5584],[206.88,44.57910061],[206.89,0.1],[206.9,0.1]]]
["bitfinex","SOLUSD",1731309755796,[[206.69,4.8381],[206.68,17.57489161],[206.61,2.10439689],[206.58,0.2],[205.24,10.0]],[[206.76,32.68659161],[206.78,4.8361],[206.8,6.565],[206.85,2.23759454],[206.96,177.474892]]]
["bitfinex","SOLUSD",1731309814531,[[206.84,17.57489161],[206.79,21.5969],[206.78,2.20330417],[206.76,17.57489161]],[[206.93,17.57489161],[206.97,10.8149757],[207.0,51.42037292],[207.01,18.18744388],[207.09,70.0]]]
["bitfinex","SOLUSD",1731309871425,[[207.28,17.57489161],[207.21,0.12549],[207.2,20.1],[207.18,0.1],[207.16,6.1253]],[[207.35,17.57489161],[207.36,6.5537],[207.38,4.8221],[207.41,16.4293],[207.42,28.83]]]
["bitfinex","SOLUSD",1731309912343,[[206.99,17.57489161],[206.92,0.2],[206.91,5.03678175],[206.89,22.2491422],[206.88,17.57489161]],[[207.08,17.57489161],[207.09,22.3117],[207.11,28.94],[207.13,4.8281],[207.16,2.06276792]]]
["bitfinex","SOLUSD",1731309925753,[[206.98,17.57489161],[206.91,0.12549],[206.9,0.1],[206.88,17.67489161],[206.87,23.776884]],[[207.05,22.2635],[207.06,17.57489161],[207.08,28.94],[207.13,0.2],[207.2,75.95951099]]]
["bitfinex","SOLUSD",1731309977003,[[206.89,17.57489161],[206.85,2.13250761],[206.83,0.1],[206.81,0.1],[206.8,17.574892]],[[206.97,17.57489161],[207.01,6.5083],[207.02,15.7445],[207.04,33.8701],[207.05,0.1]]]
["bitfinex","SOLUSD",1731310028216,[[206.75,20.0],[206.74,17.57489161],[206.66,0.2],[206.64,17.57489161],[206.63,17.4490649]],[[206.79,6.2711],[206.83,33.94249161],[206.87,28.94],[206.89,4.9336],[206.9,0.1]]]
["bitfinex","SOLUSD",1731310088867,[[206.77,4.8362],[206.74,17.57489161],[206.7,20.0],[206.69,2.09868101],[206.67,6.0755]],[[206.82,24.08479161],[206.83,28.94],[206.85,16.5504],[206.87,4.834],[206.88,17.77489161]]]
["bitfinex","SOLUSD",1731310134711,[[206.56,20.0],[206.55,28.15568015],[206.47,0.22549],[206.46,0.1],[206.3,241.86703698]],[[206.63,51.20928015],[206.68,28.94],[206.69,4.8382],[206.7,0.1],[206.92,20.0]]]
["bitfinex","SOLUSD",1731310202366,[[206.59,17.58007034],[206.58,20.0],[206.53,0.12549],[206.52,41.35695434],[206.51,0.1]],[[206.64,3.60649124],[206.65,17.58007034],[206.66,22.2124],[206.68,28.94],[206.7,6.01466499]]]
["bitfinex","SOLUSD",1731310205342,[[206.49,17.58007034],[206.43,0.1],[206.41,16.6199],[206.28,24.57058525],[206.26,241.75361077]],[[206.57,17.58007034],[206.58,21.8353],[206.64,46.52007034],[206.65,4.9391],[206.67,6.11466499]]]
["bitfinex","SOLUSD",1731310253276,[[206.93,20.0],[206.92,17.58007034],[206.84,0.1],[206.83,2.09351346],[206.82,0.1]],[[207.0,32.80667034],[207.01,35.3166],[207.03,4.8303],[207.06,0.2],[207.08,2.0354876]]]
["bitfinex","SOLUSD",1731310317495,[[206.91,28.04135012],[206.88,6.3909],[206.87,16.319],[206.84,2.13695517],[206.69,94.00993459]],[[206.98,28.04135012],[207.04,29.01],[207.05,4.8298],[207.06,0.1],[207.07,15.3046]]]
["bitfinex","SOLUSD",1731310360354,[[206.55,17.52803476],[206.49,0.1],[206.48,2.12193178],[206.47,0.1],[205.81,72.8976]],[[206.64,17.52803476],[206.67,15.7207],[206.68,4.8384],[206.69,29.01],[206.7,0.1]]]
["bitfinex","SOLUSD",1731310412586,[[206.74,20.0],[206.73,28.03096243],[206.69,5.01593083],[206.66,0.1],[206.65,6.3336]],[[206.82,28.03096243],[206.85,4.8344],[206.86,29.01],[206.88,44.66366243],[206.89,0.2]]]
["bitfinex","SOLUSD",1731310456922,[[207.42,28.03096243],[207.37,0.12549],[207.36,58.27194643],[207.34,0.1],[207.32,0.1]],[[207.51,34.65206243],[207.55,15.8425],[207.56,0.1],[207.6,28.8657267],[207.61,0.1]]]
["bitfinex","SOLUSD",1731310461110,[[207.5,28.03096243],[207.41,17.96626116],[207.4,0.1],[207.37,26.51874969],[207.27,24.68633867]],[[207.57,28.03096243],[207.58,4.8174],[207.6,15.2549],[207.62,35.4944],[207.63,0.1]]]
["bitfinex","SOLUSD",1731310519363,[[207.08,43.776884],[207.07,28.03096243],[207.03,0.12549],[207.02,6.2116],[207.01,0.1]],[[207.15,28.03096243],[207.21,4.8261],[207.22,11.22107123],[207.24,57.04096243],[207.25,15.9288]]]
["bitfinex","SOLUSD",1731310567894,[[207.38,20.0],[207.37,51.80784643],[207.31,0.12549],[207.3,22.1231],[207.29,0.1]],[[207.46,28.03096243],[207.48,6.2867],[207.5,15.4922],[207.51,4.8191],[207.53,0.1]]]
["bitfinex","SOLUSD",1731310615013,[[207.4,17.44503091],[207.34,0.12549],[207.33,20.0],[207.32,21.8737]],[[207.51,33.7291],[207.54,0.1],[207.56,23.64229809],[207.6,30.04546223]]]
["bitfinex","SOLUSD",1731310675772,[[207.51,17.45798997],[207.45,0.12549],[207.44,16.4907],[207.41,0.1],[207.4,6.247]],[[207.56,3.58959895],[207.58,16.3464],[207.59,23.88288997],[207.6,0.1],[207.61,5.98322198]]]
["bitfinex","SOLUSD",1731310680073,[[207.51,17.45798997],[207.45,0.12549],[207.44,16.4907],[207.43,2.06765473],[207.41,0.1]],[[207.58,3.58172169],[207.59,28.70008997],[207.61,0.1],[207.62,15.9571],[207.64,35.7288887]]]
["bitfinex","SOLUSD",1731310746913,[[207.65,0.33666],[207.63,17.45798997],[207.55,16.3819],[207.54,2.13113895],[207.52,0.1]],[[207.66,3.60106735],[207.67,5.76170776],[207.68,6.00177892],[207.7,17.45798997],[207.71,33.7245]]]
["bitfinex","SOLUSD",1731310782135,[[207.76,13.90880391],[207.73,16.6565],[207.68,14.00880391],[207.67,0.1],[207.66,2.05079971]],[[207.85,42.81880391],[207.86,15.0498],[207.9,19.10405178],[207.91,4.8098],[207.97,159.9]]]
["bitfinex","SOLUSD",1731310857896,[[207.89,13.88223053],[207.8,0.12549],[207.79,13.88223053],[207.76,4.0877],[207.75,9.12332661]],[[207.93,0.1],[207.94,16.2546],[207.95,28.94],[207.98,24.91893053],[208.02,2.61763577]]]
["bitfinex","SOLUSD",1731310921665,[[207.62,20.0],[207.61,13.90392268],[207.55,0.1],[207.53,4.0877],[207.49,0.1]],[[207.68,66.52080668],[207.69,22.2975],[207.71,4.8145],[207.73,0.1],[207.76,0.93402654]]]
["bitfinex","SOLUSD",1731310979514,[[207.87,13.90392268],[207.79,14.02941268],[207.78,4.1877],[207.77,0.1],[207.76,5.31868295]],[[207.91,15.8458],[207.94,13.90392268],[207.96,33.6486],[208.0,6.8314],[208.02,0.83358711]]]
["bitfinex","SOLUSD",1731310983028,[[207.71,10.13018203],[207.7,2.64297777],[207.68,4.0877],[207.67,0.2],[207.66,2.6947]],[[207.84,13.90392268],[207.85,28.84],[207.88,23.776884],[207.9,25.04352268],[207.91,15.9458]]]
["bitfinex","SOLUSD",1731311044349,[[207.85,13.90392268],[207.79,13.90392268],[207.76,0.1],[207.75,23.902374],[207.74,2.66968231]],[[207.92,42.74392268],[207.93,23.776884],[207.94,21.6573],[207.96,4.8088],[207.99,14.76896229]]]
["bitfinex","SOLUSD",1731311103400,[[207.94,13.90392268],[207.86,0.22549],[207.85,5.41613592],[207.82,10.57029112],[207.2,0.35]],[[208.01,13.90392268],[208.03,22.7963],[208.07,28.96549],[208.08,4.806],[208.09,0.1]]]
["bitfinex","SOLUSD",1731311163029,[[208.31,13.90392268],[208.23,13.90392268],[208.22,6.76329628],[208.2,2.7947],[208.09,20.0]],[[208.39,41.43538534],[208.4,4.7985],[208.44,15.3584],[208.45,14.00392268],[208.46,0.1]]]
["bitfinex","SOLUSD",1731311213954,[[208.27,13.90392268],[208.24,20.0],[208.21,5.83015538],[208.19,2.64334004],[208.17,4.60612786]],[[208.33,4.28952189],[208.34,42.70392268],[208.37,20.2821],[208.42,0.1],[208.43,2.53288157]]]
["bitfinex","SOLUSD",1731311219063,[[208.22,13.90392268],[208.13,0.12549],[208.12,13.90392268],[208.11,5.83295685],[208.1,2.70716479]],[[208.25,28.8],[208.26,15.5086],[208.27,6.166],[208.28,13.90392268],[208.32,4.8004]]]
["bitfinex","SOLUSD",1731311292612,[[207.94,13.90392268],[207.87,15.317],[207.85,4.3026223],[207.84,20.204623],[207.83,0.1]],[[208.01,42.70392268],[208.04,6.4647],[208.06,0.2],[208.07,16.2067],[242.23,0.1625]]]
["bitfinex","SOLUSD",1731311365773,[[207.75,13.90392268],[207.69,20.0],[207.68,13.90392268],[207.64,16.3487],[207.61,6.1621]],[[207.76,15.1113],[207.78,6.5097],[207.82,13.90392268],[207.85,33.74805313],[207.86,4.811]]]
["bitfinex","SOLUSD",1731311411506,[[207.81,13.90392268],[207.75,20.0],[207.74,17.98429734],[207.72,6.1651],[207.71,4.4026223]],[[207.89,37.80629668],[207.9,44.4543],[207.93,7.24251628],[207.95,0.1],[208.0,96.4092]]]
["bitfinex","SOLUSD",1731311463143,[[207.86,0.12549],[207.85,16.2744],[207.84,0.1]],[[208.02,28.83],[208.03,6.0584],[208.04,29.28972268],[208.06,4.8064],[208.07,4.936121]]]
["bitfinex","SOLUSD",1731311517658,[[208.31,22.09924547],[208.23,42.09924547],[208.22,16.6751],[208.2,0.1],[208.19,25.56712883]],[[208.39,50.92924547],[208.41,28.575084],[208.43,0.1],[208.45,22.19924547],[208.48,11.0783485]]]
["bitfinex","SOLUSD",1731311535385,[[208.26,22.1093742],[208.2,4.02],[208.18,0.1],[208.17,16.0401],[208.16,15.06657926]],[[208.33,28.83],[208.34,22.1093742],[208.35,23.776884],[208.36,4.7994],[208.37,6.5494]]]
["bitfinex","SOLUSD",1731311585922,[[208.27,22.12428017],[208.17,0.2],[208.16,6.03919549],[208.15,0.12549],[208.12,24.69103428]],[[208.33,6.5586],[208.34,37.83138017],[208.36,4.7994],[208.4,3.52243486],[208.41,0.1]]]
["bitfinex","SOLUSD",1731311638352,[[208.36,13.83180758],[208.27,20.1],[208.26,16.6322],[208.25,2.71468369],[208.11,23.6243981]],[[208.43,42.66180758],[208.45,6.93039445],[208.47,21.23101985],[208.48,0.1],[208.49,0.1]]]
["bitfinex","SOLUSD",1731311716212,[[208.16,13.83180758],[208.1,15.4931],[208.08,6.5425],[208.05,0.1],[207.64,25.09684428]],[[208.23,22.7623],[208.24,66.43869158],[208.25,4.802],[208.29,0.1],[208.3,0.1]]]
["bitfinex","SOLUSD",1731311772238,[[208.19,13.82805985],[208.11,20.0],[208.1,16.42473413],[208.09,0.1],[208.07,15.3494]],[[208.23,28.79],[208.24,15.194],[208.26,21.16826464],[208.27,4.8015],[208.62,79.79092168]]]
["bitfinex","SOLUSD",1731311787654,[[208.24,13.82523783],[208.18,6.2941],[208.17,15.5618],[208.15,2.53980025],[208.14,88.62748153]],[[208.29,28.79],[208.31,18.62573783],[208.32,23.776884],[208.36,28.21106932],[208.37,0.2]]]
["bitfinex","SOLUSD",1731311864704,[[208.61,13.77286226],[208.53,0.2],[208.5,13.77286226],[208.49,6.4552],[208.48,42.16199314]],[[208.7,13.77286226],[208.71,4.7914],[208.72,4.99916359],[208.74,0.1],[208.77,14.65636227]]]
["bitfinex","SOLUSD",1731311904541,[[208.48,13.77286226],[208.43,15.2907],[208.41,2.52255981],[208.4,13.77286226],[208.38,0.2]],[[208.54,28.79],[208.55,4.795],[208.56,13.77286226],[208.57,5.00188449],[208.59,22.3394]]]
["bitfinex","SOLUSD",1731311971271,[[208.16,8.84967119],[208.1,50.49038476],[208.09,2.54389892],[208.05,0.1],[205.97,0.1]],[[208.23,36.63967119],[208.24,4.8022],[208.26,6.3123],[208.3,38.03203183],[208.32,12.0012]]]
["bitfinex","SOLUSD",1731312021351,[[208.02,8.86447337],[207.95,0.1],[207.93,20.1],[207.92,23.776884],[207.91,20.0]],[[208.06,28.79],[208.07,15.5728],[208.08,6.4231],[208.12,4.8051],[208.18,159.9]]]
["bitfinex","SOLUSD",1731312040838,[[207.99,8.86447337],[207.91,0.1],[207.9,35.55789348],[207.89,16.4774],[207.88,6.4298]],[[208.02,6.1281],[208.06,15.8123],[208.08,8.86447337],[208.1,5.01351684],[208.12,0.1]]]
["bitfinex","SOLUSD",1731312093183,[[208.36,22.09504067],[208.35,20.0],[208.3,22.09504067],[208.29,15.0994],[208.28,7.3059126]],[[208.44,16.5418],[208.49,10.8651],[208.52,0.1],[208.53,0.1],[208.56,70.0]]]
["bitfinex","SOLUSD",1731312141316,[[208.33,26.51842309],[208.23,27.82086514],[208.22,0.1],[208.21,22.63700627],[208.2,0.1]],[[208.37,28.81],[208.38,23.776884],[208.39,4.7988],[208.4,11.06670195],[208.41,26.51842309]]]
["bitfinex","SOLUSD",1731312206567,[[208.48,26.46430848],[208.41,14.9994],[208.39,8.65173512],[208.38,0.1],[208.21,20.0]],[[208.55,57.381884],[208.57,26.46430848],[208.61,27.3422],[208.62,0.1],[208.64,2.57013357]]]
["bitfinex","SOLUSD",1731312271387,[[208.49,16.55077458],[208.42,2.56730972],[208.41,14.9994],[208.4,0.1],[208.39,6.1234]],[[208.54,52.586884],[208.57,16.55077458],[208.59,21.223],[208.6,4.99661129],[208.61,6.3232]]]
["bitfinex","SOLUSD",1731312328442,[[208.24,16.55077458],[208.23,1.30244205],[208.18,2.6039551],[208.16,14.9994],[208.15,6.6566]],[[208.29,52.556884],[208.3,16.0218],[208.31,27.52987458],[208.35,0.1],[208.37,0.1]]]
["bitfinex","SOLUSD",1731312347158,[[208.33,16.55077458],[208.26,0.1],[208.25,20.0],[208.24,21.1131],[208.23,20.42340593]],[[208.36,52.556884],[208.41,32.97017458],[208.42,6.109],[208.45,0.1],[208.46,0.1]]]
["bitfinex","SOLUSD",1731312402092,[[208.14,26.59019479],[208.1,0.1],[208.06,0.1],[208.03,2.54774483],[208.02,6.3194]],[[208.2,28.78],[208.21,23.776884],[208.23,31.39259479],[208.24,6.1629],[208.27,9.86783856]]]
["bitfinex","SOLUSD",1731312461529,[[208.36,26.56772763],[208.29,0.1],[208.27,0.1],[208.23,26.56772763],[208.22,8.86759699]],[[208.42,15.3985],[208.43,26.56772763],[208.44,11.0225],[208.5,12.0907],[208.51,28.78]]]
["bitfinex","SOLUSD",1731312513246,[[208.13,16.60277562],[208.06,0.1],[208.03,23.876884],[208.02,20.0],[208.01,19.1900104]],[[208.19,28.78],[208.2,20.4817],[208.21,16.60277562],[208.22,6.0163],[208.27,12.1037]]]
["bitfinex","SOLUSD",1731312560686,[[208.42,16.59920719],[208.35,20.0],[208.34,16.59920719],[208.32,0.1],[208.3,0.1]],[[208.46,6.3837],[208.5,15.3708],[208.51,21.39510719],[208.56,0.1],[208.57,0.1]]]
["bitfinex","SOLUSD",1731312576503,[[208.16,26.49110123],[208.08,0.1],[208.07,0.1],[208.06,25.7122867],[207.96,43.26882853]],[[208.22,6.4037],[208.24,55.27110123],[208.26,20.8076],[208.29,0.1],[208.34,96.59110123]]]
["bitfinex","SOLUSD",1731312632816,[[207.88,16.59306652],[207.81,20.0],[207.8,16.5748],[207.79,16.59306652],[207.78,8.92385151]],[[207.94,28.78],[207.95,16.59306652],[207.98,4.8082],[207.99,4.94363726],[208.0,16.1623]]]
["bitfinex","SOLUSD",1731312685883,[[207.89,16.6349612],[207.84,16.4741],[207.82,6.4874],[207.81,0.2],[207.7,16.634961]],[[207.96,28.82],[207.97,16.6349612],[207.98,4.8083],[207.99,22.273],[208.04,0.1]]]
["bitfinex","SOLUSD",1731312747929,[[207.75,10.65496879],[207.68,42.71987516],[207.65,0.1],[207.64,7.09452178],[207.51,6.453111]],[[207.79,6.5818],[207.82,10.65496879],[207.83,15.8161],[207.87,28.82],[208.51,4.77003841]]]
["bitfinex","SOLUSD",1731312814262,[[207.76,10.65496879],[207.74,20.0],[207.73,16.2895],[207.71,2.59911243],[207.7,0.2]],[[207.84,10.65496879],[207.87,21.3491],[207.88,6.6575],[207.9,202.51987516],[207.91,29.02]]]
["bitfinex","SOLUSD",1731312830550,[[207.7,10.65496879],[207.69,15.9076],[207.67,2.55536351],[207.65,6.2999],[207.63,0.1]],[[207.79,10.65496879],[207.82,4.8119],[207.85,84.625284],[207.86,23.119],[207.87,0.1]]]
["bitfinex","SOLUSD",1731312885923,[[207.62,16.66785581],[207.59,15.6331],[207.58,6.4995],[207.57,2.64408898],[207.52,0.2]],[[207.69,16.66785581],[207.71,4.8144],[207.73,6.2446],[207.74,15.2572],[207.77,0.1]]]
["bitfinex","SOLUSD",1731312949845,[[207.71,16.69428676],[207.67,15.3479],[207.65,6.5248],[207.62,0.2],[207.6,22.62195252]],[[207.79,26.58361359],[207.81,15.5352],[207.82,6.3054],[207.85,7.37748768],[207.86,0.1]]]
["bitfinex","SOLUSD",1731313020989,[[207.64,16.69566372],[207.61,16.0766],[207.57,23.23066372],[207.55,0.1],[206.97,30.06041361]],[[207.72,16.69566372],[207.75,28.88],[207.76,4.8132],[207.78,2.54788936],[207.79,16.69566372]]]
["bitfinex","SOLUSD",1731313071725,[[207.31,36.73330629],[207.3,5.00760355],[207.29,15.2549],[207.26,6.1849],[207.24,16.73330629]],[[207.4,16.73330629],[207.43,33.7009],[207.46,16.83330629],[207.47,0.1],[208.2,30.06041361]]]
["bitfinex","SOLUSD",1731313088749,[[207.49,32.64210629],[207.47,6.3567],[207.43,0.1],[207.41,0.1],[207.27,24.68633867]],[[207.57,16.73330629],[207.61,4.8168],[207.64,0.1],[207.67,6.117],[207.68,21.81948533]]]
["bitfinex","SOLUSD",1731313142990,[[207.36,36.73330629],[207.35,15.1645],[207.33,6.1653],[207.3,2.59429569],[207.28,0.2]],[[207.44,16.73330629],[207.46,4.8202],[207.5,0.1],[207.52,28.98],[207.53,12.0465]]]
["bitfinex","SOLUSD",1731313203640,[[207.55,16.5507],[207.52,16.73330629],[207.47,20.0],[207.46,22.99990629],[207.44,0.1]],[[207.6,16.73330629],[207.63,4.8163],[207.65,5.02598185],[207.66,0.1],[207.67,0.1]]]
["bitfinex","SOLUSD",1731313270779,[[207.49,43.876884],[207.48,15.3473],[207.46,6.0903],[207.38,9.49354319],[207.26,70.0]],[[207.68,9.89542301],[207.69,4.8149],[207.7,2.58628312],[207.71,0.1],[207.72,6.3664]]]
["bitfinex","SOLUSD",1731313328621,[[207.53,20.0],[207.52,16.2162],[207.5,6.3141],[207.47,0.1],[207.46,0.1]],[[207.66,4.8157],[207.68,12.44776812],[207.69,0.1],[207.71,230.0],[207.74,6.1208]]]
["bitfinex","SOLUSD",1731313382450,[[207.28,6.497],[207.27,23.776884],[207.26,2.12045397],[207.22,20.1],[207.2,0.1]],[[207.41,14.60439356],[207.42,5.02302392],[207.44,28.88],[207.45,88.49248039],[207.46,18.2968]]]
["bitfinex","SOLUSD",1731313404667,[[207.3,15.088],[207.28,6.497],[207.21,0.1],[207.18,97.93996968],[207.0,24.24472516]],[[207.39,5.02288793],[207.4,4.8217],[207.41,9.78299356],[207.43,0.1],[207.44,40.9321]]]
["bitfinex","SOLUSD",1731313496726,[[207.07,20.0],[207.06,23.776884],[207.05,38.11456732],[207.01,0.2],[204.89,0.1]],[[207.12,10.71986732],[207.19,28.88],[207.22,8.72581014],[207.24,112.87946928],[207.25,9.34499648]]]
["bitfinex","SOLUSD",1731313530753,[[207.25,20.0],[207.24,23.776884],[207.22,31.97992166],[207.21,6.3296],[207.16,0.1]],[[207.3,16.78222166],[207.37,9.81549984],[207.38,6.2706],[207.39,28.91],[207.43,0.1]]]
["bitfinex","SOLUSD",1731313586982,[[207.31,10.72838904],[207.25,20.0],[207.24,42.91355616],[207.23,0.1],[207.22,19.0442168]],[[207.38,10.72838904],[207.4,5.00983458],[207.41,16.632582],[207.42,6.1397],[207.44,4.8207]]]
["bitfinex","SOLUSD",1731313638701,[[207.11,30.73790106],[207.05,7.20224061],[207.04,6.3597],[207.03,0.1],[206.37,805.75]],[[207.18,10.73790106],[207.2,15.7891],[207.22,4.8258],[207.23,6.0823],[207.24,42.95160424]]]
["bitfinex","SOLUSD",1731313654929,[[207.15,16.76100286],[207.12,6.0971],[207.1,16.4351],[207.09,0.2],[207.07,24.74757195]],[[207.22,16.76100286],[207.25,4.825],[207.27,17.08213302],[207.28,6.1856],[207.3,45.5041]]]
["bitfinex","SOLUSD",1731313716661,[[207.07,0.1],[207.06,20.0],[207.05,16.86061279],[207.04,20.0],[207.03,18.57005191]],[[207.12,16.76061279],[207.19,20.3108],[207.2,6.547],[207.23,40.9743],[207.29,0.1]]]
["bitfinex","SOLUSD",1731313816337,[[206.83,10.83323992],[206.78,15.3408],[206.77,29.63132088],[206.75,5.02623644],[206.73,5.0605635]],[[206.89,10.73323992],[206.98,15.3408],[206.99,10.8447],[207.02,43.03295968],[207.12,159.9]]]
["bitfinex","SOLUSD",1731313865682,[[206.57,16.82783632],[206.56,2.59278803],[206.54,15.3932],[206.52,0.2],[206.49,20.40524961]],[[206.64,16.82783632],[206.69,16.82783632],[206.73,26.885],[206.76,0.1],[207.02,9.04968739]]]
["bitfinex","SOLUSD",1731313916417,[[206.94,30.76122113],[206.93,23.776884],[206.85,6.3566],[206.83,16.1349],[206.76,0.96616061]],[[207.01,10.76122113],[207.06,16.1321],[207.07,6.2997],[207.1,9.67459081],[207.14,12.0695]]]
["bitfinex","SOLUSD",1731313930843,[[207.06,20.0],[207.05,23.776884],[207.03,16.78874661],[206.99,2.55461936],[206.97,16.3313]],[[207.1,16.78874661],[207.12,16.3545],[207.13,6.2177],[207.18,4.9268],[207.74,25.04683765]]]
["bitfinex","SOLUSD",1731313992281,[[206.99,10.7347307],[206.97,16.6261],[206.96,6.5033],[206.95,0.83883697],[206.93,5.03361455]],[[207.06,10.7347307],[207.13,42.9389228],[207.14,6.2038],[207.15,0.2],[207.16,4.8272]]]
["bitfinex","SOLUSD",1731314063429,[[207.28,18.40763263],[207.27,16.83795262],[207.22,5.96492776],[207.21,0.1],[207.13,42.80501048]],[[207.35,10.70125262],[207.43,11.4139],[207.44,0.1],[207.45,16.3001],[207.46,42.80501048]]]
["bitfinex","SOLUSD",1731314130683,[[207.57,20.0],[207.56,23.776884],[207.55,16.72378929],[207.53,2.6073141],[207.5,22.4849]],[[207.63,16.72378929],[207.65,16.5975],[207.68,21.53898929],[207.7,6.394],[207.71,0.1]]]
["bitfinex","SOLUSD",1731314194419,[[207.6,54.4570072],[207.56,5.52387254],[207.55,2.52968405],[207.54,41.896354],[207.53,0.1]],[[207.67,10.6801232],[207.71,4.8144],[207.72,22.0266],[207.76,0.1],[207.77,0.1]]]
["bitfinex","SOLUSD",1731314216240,[[207.62,43.776884],[207.6,10.6801232],[207.53,24.18745428],[207.52,6.5915],[207.16,25.04683765]],[[207.68,10.6801232],[207.72,22.0266],[207.74,4.8137],[207.76,0.2],[207.79,42.7204928]]]
["bitfinex","SOLUSD",1731314274590,[[207.72,20.0],[207.71,10.66694194],[207.7,6.99931978],[207.68,16.3494],[205.53,472.94205689]],[[207.83,4.8116],[207.86,0.1],[207.88,35.0186],[207.89,12.0257],[207.95,174.32]]]
["bitfinex","SOLUSD",1731314331415,[[207.57,20.0],[207.56,10.66694194],[207.52,23.776884],[207.51,25.36512815],[207.37,24.80307695]],[[207.63,10.66694194],[207.69,4.8149],[207.71,16.4665],[207.73,6.4684],[207.79,42.66776776]]]
["bitfinex","SOLUSD",1731314397277,[[207.54,20.0],[207.53,16.70861299],[207.52,23.776884],[207.51,16.297],[207.5,6.6137]],[[207.6,16.70861299],[207.65,27.0876],[207.67,0.1],[207.68,16.80861299],[207.77,70.0]]]
["bitfinex","SOLUSD",1731314450937,[[207.97,20.0],[207.96,16.70861299],[207.95,23.776884],[207.91,0.44281019],[207.9,16.70861299]],[[208.03,16.70861299],[208.05,16.6053],[208.06,4.8063],[208.08,0.1],[208.09,0.1]]]
["bitfinex","SOLUSD",1731314510171,[[208.0,20.0],[207.99,10.62926939],[207.95,24.04911318],[207.91,0.93345594],[207.79,24.9883696]],[[208.07,10.62926939],[208.12,42.51707756],[208.14,21.0632],[208.17,18.0661],[208.23,72.6116178]]]
["bitfinex","SOLUSD",1731314527672,[[208.02,30.62926939],[207.96,23.776884],[207.94,2.77131084],[207.86,95.3],[207.77,70.44033265]],[[208.1,10.62926939],[208.12,4.805],[208.14,16.0587],[208.17,6.1567],[208.18,12.1088]]]
["bitfinex","SOLUSD",1731314605034,[[207.96,20.0],[207.95,10.62926939],[207.94,22.8718],[207.89,0.83496988],[207.87,0.2]],[[208.02,10.62926939],[208.1,4.8053],[208.11,0.1],[208.12,71.42707756],[208.13,27.9505]]]
["bitfinex","SOLUSD",1731314672969,[[208.05,30.62926939],[208.04,22.7428],[207.97,6.53752655],[207.96,0.1],[207.9,137.81707756]],[[208.13,10.62926939],[208.16,4.8041],[208.22,28.2756],[208.23,48.89867756],[208.26,31.39516964]]]
["bitfinex","SOLUSD",1731314729199,[[207.94,23.776884],[207.93,6.2937],[207.92,19.23935193],[207.91,15.0134],[207.88,8.26561335]],[[208.0,16.62657505],[208.05,4.8065],[208.09,0.1],[208.11,12.1128],[208.12,16.62657505]]]
["bitfinex","SOLUSD",1731314790654,[[208.23,16.62073088],[208.21,15.9441],[208.2,43.776884],[208.19,6.2061],[208.15,0.1]],[[208.32,19.802],[208.37,11.9984],[208.38,6.4364],[208.39,16.62073],[208.41,2.72626589]]]
["bitfinex","SOLUSD",1731314811654,[[208.07,16.603],[208.06,16.62073088],[208.04,6.4733],[207.98,0.2]],[[208.12,16.62073088],[208.18,4.8035],[208.22,6.4565],[208.23,16.62073088],[208.24,27.2075]]]
["bitfinex","SOLUSD",1731314870523,[[208.08,38.15342981],[208.02,6.6444],[208.01,19.17404968],[208.0,0.1],[207.95,95.3]],[[208.15,16.61017112],[208.18,4.8036],[208.19,15.4624],[208.22,0.1],[208.23,16.61017112]]]
["bitfinex","SOLUSD",1731314933168,[[208.54,23.776884],[208.53,20.0],[208.51,16.55606763],[208.47,2.5230228],[208.46,6.79072636]],[[208.61,16.55606763],[208.63,4.7932],[208.67,16.55606763],[208.68,0.1],[209.18,9.30593019]]]
["bitfinex","SOLUSD",1731314983301,[[208.82,23.776884],[208.81,20.0],[208.8,23.81471232],[208.79,5.74628456],[208.78,6.3246]],[[208.89,16.55606763],[208.96,4.7856],[208.97,11.9634],[208.98,22.7044],[208.99,0.1]]]
["bitfinex","SOLUSD",1731315044852,[[208.86,34.32739197],[208.82,21.93072247],[208.8,6.4292],[208.79,6.4568099],[208.78,42.30203188]],[[208.94,10.55050797],[208.99,20.9456],[209.0,49.31323188],[209.02,0.1],[209.04,0.1]]]
["bitfinex","SOLUSD",1731315120217,[[208.92,23.776884],[208.91,20.0],[208.9,10.55234298],[208.89,5.35853471],[208.88,4.89127954]],[[208.97,10.55234298],[209.0,0.5],[209.01,4.7844],[209.07,0.1],[209.08,27.5894]]]
["bitfinex","SOLUSD",1731315123515,[[208.9,23.776884],[208.89,30.55234298],[208.86,5.35853471],[208.84,2.83213714],[208.82,27.72797954]],[[208.97,10.55234298],[208.99,16.4411],[209.0,0.5],[209.06,0.1],[209.08,0.1]]]
["bitfinex","SOLUSD",1731315172936,[[208.83,23.776884],[208.82,10.55234298],[208.72,2.64522234],[208.71,5.45853471],[208.14,40.07494025]],[[208.9,10.55234298],[208.91,4.7867],[208.93,16.5021],[208.95,6.1224],[208.97,0.1]]]
["bitfinex","SOLUSD",1731315265816,[[209.16,23.776884],[209.15,16.45870701],[209.1,6.0512],[209.07,10.09826065],[209.05,16.7956]],[[209.23,16.45870701],[209.26,0.1],[209.27,20.0795],[209.28,6.5168],[209.29,12.0456]]]
["bitfinex","SOLUSD",1731315324339,[[209.19,23.776884],[209.18,11.48027048],[209.16,6.67027474],[209.15,15.0618],[209.13,2.61279553]],[[209.26,11.48027048],[209.28,4.7783],[209.31,19.111767],[209.32,15.9779],[209.33,6.3605]]]
["bitfinex","SOLUSD",1731315383978,[[209.3,23.776884],[209.29,5.89155346],[209.27,34.28279721],[209.25,6.15],[209.2,0.2]],[[209.35,17.92739721],[209.4,4.7755],[209.42,6.491],[209.43,15.3973],[209.44,0.1]]]
["bitfinex","SOLUSD",1731315388379,[[209.3,23.776884],[209.29,37.92739721],[209.27,6.18044235],[209.25,6.15],[209.24,0.1]],[[209.37,17.92739721],[209.42,6.491],[209.43,15.3973],[209.48,23.9691],[209.49,0.1]]]
["bitfinex","SOLUSD",1731315446519,[[209.16,17.91921436],[209.14,16.0445],[209.13,4.97398355],[209.12,24.95088559],[209.11,0.1]],[[209.23,17.91921436],[209.27,15.1299],[209.29,4.7781],[209.34,12.0428],[209.55,4.98522127]]]
["bitfinex","SOLUSD",1731315518388,[[209.0,23.776884],[208.99,16.45635051],[208.94,5.0691735],[208.92,22.407],[208.91,2.62791726]],[[209.07,16.45635051],[209.13,4.7818],[209.14,0.1],[209.15,0.1],[209.2,2.51634844]]]
["bitfinex","SOLUSD",1731315572132,[[209.12,16.45507809],[209.07,46.33825846],[209.06,16.1],[209.04,22.5773],[209.01,0.95621271]],[[209.2,16.45507809],[209.22,20.869],[209.24,6.0586],[209.26,0.1],[209.27,0.1]]]
["bitfinex","SOLUSD",1731315627897,[[208.62,16.45507809],[208.61,15.8664],[208.6,6.1141],[208.59,2.60335874],[208.56,16.45507809]],[[208.7,16.45507809],[208.78,16.55507809],[208.8,33.5192],[208.81,16.0506],[208.82,6.4687]]]
["bitfinex","SOLUSD",1731315691619,[[208.39,16.45507809],[208.34,16.45507809],[208.32,0.1],[208.31,0.1],[208.29,8.57409338]],[[208.4,0.09243631],[208.45,0.08718733],[208.49,16.45507809],[208.5,4.7963],[208.51,16.5313]]]
["bitfinex","SOLUSD",1731315695015,[[208.41,60.23196209],[208.4,0.77336369],[208.38,6.6281],[208.37,19.07509281],[208.33,0.1]],[[208.45,0.08718733],[208.53,16.45507809],[208.55,21.202],[208.57,6.3207],[208.58,0.1]]]
["bitfinex","SOLUSD",1731315777403,[[208.23,20.0],[208.22,16.45507809],[208.18,4.97810758],[208.17,22.4034],[208.15,0.1]],[[208.28,16.45507809],[208.32,4.8003],[208.38,43.915],[208.39,12.0967],[208.4,6.564]]]
["bitfinex","SOLUSD",1731315817229,[[208.04,16.45507809],[207.98,4.97744257],[207.96,0.1],[207.95,0.1],[207.93,23.776884]],[[208.12,16.45507809],[208.13,21.1294],[208.15,6.087],[208.16,0.1],[208.18,0.1]]]
["bitfinex","SOLUSD",1731315871673,[[208.64,26.49040081],[208.56,39.46726504],[208.54,0.1],[208.52,15.5014],[208.5,19.16263]],[[208.71,26.49040081],[208.73,11.2096],[208.78,26.49040081],[208.8,12.0735],[208.81,15.0588]]]
["bitfinex","SOLUSD",1731315945719,[[208.77,26.40330821],[208.73,6.0041],[208.7,6.55336423],[208.69,4.98114573],[208.68,0.1]],[[208.83,26.40330821],[208.87,4.7877],[208.89,47.89190821],[208.93,0.1],[208.94,0.1]]]
["bitfinex","SOLUSD",1731315950038,[[208.72,16.50030698],[208.68,8.91787927],[208.67,16.0306],[208.64,0.1],[208.52,23.43690841]],[[208.8,16.50030698],[208.84,4.7883],[208.87,12.0692],[208.89,37.98890698],[208.9,0.1]]]
["bitfinex","SOLUSD",1731316024889,[[208.62,16.52780558],[208.61,23.776884],[208.56,21.60156546],[208.55,30.78153511],[208.54,0.1]],[[208.69,16.52780558],[208.73,4.7909],[208.78,32.16440558],[208.79,6.0808],[208.8,12.0731]]]
["bitfinex","SOLUSD",1731316087455,[[208.78,16.52780558],[208.77,23.776884],[208.73,15.6883],[208.72,6.0697],[208.71,0.1]],[[208.86,16.52780558],[208.91,6.5455],[208.92,16.0087],[208.96,0.1],[209.07,23.9163]]]
["bitfinex","SOLUSD",1731316146953,[[208.77,20.0],[208.76,16.52780558],[208.74,16.2417],[208.72,8.93446788],[208.34,24.68516828]],[[208.83,16.52780558],[208.94,22.2359],[208.95,0.1],[208.97,11.9634],[209.0,19.15939002]]]
["bitfinex","SOLUSD",1731316223140,[[208.87,16.46678086],[208.82,15.8662],[208.8,6.0868],[208.79,7.52427397],[208.78,16.66678086]],[[208.95,16.46678086],[208.97,4.7854],[209.01,15.9293],[209.02,6.4792],[209.03,11.96]]]
["bitfinex","SOLUSD",1731316277837,[[209.83,4.7657],[209.8,28.63585839],[209.78,6.2303],[209.77,0.1],[209.76,19.150276]],[[209.88,28.63585839],[210.0,33.89785839],[210.01,16.2367],[210.08,6.2833],[210.28,7.24528071]]]
["bitfinex","SOLUSD",1731316297473,[[210.0,33.39765839],[209.88,36.78949929]],[[212.72,71.36740675]]]
["bitfinex","SOLUSD",1731316336938,[[210.48,46.05663318],[210.37,16.6373],[210.36,46.15663318],[210.31,23.68856445],[210.29,6.5811]],[[210.54,0.1],[210.58,46.05663318],[210.61,4.7481],[210.66,15.5456],[210.71,9.4077202]]]
["bitfinex","SOLUSD",1731316384290,[[210.8,45.96543663],[210.79,4.7439],[210.78,11.8607],[210.77,0.1],[210.75,2.07997038]],[[210.81,11.54674604],[210.94,4.7407],[210.97,26.0949],[211.0,0.5],[211.02,11.8475]]]
["bitfinex","SOLUSD",1731316447677,[[210.94,5.48845938],[210.92,17.63508615],[210.88,63.57123515],[210.85,4.94225943],[210.84,17.63508615]],[[210.99,17.63508615],[211.0,5.2393],[211.06,6.5963],[211.08,45.09978615],[211.1,23.6863]]]
["bitfinex","SOLUSD",1731316514135,[[210.86,68.59107327],[210.83,7.40867092],[210.82,6.5661],[210.8,5.78457049],[210.76,0.1]],[[210.91,11.29107327],[210.99,16.5884],[211.0,0.5],[211.01,16.287],[211.02,0.1]]]
["bitfinex","SOLUSD",1731316519245,[[210.83,59.40303609],[210.82,6.5661],[210.73,0.1],[210.7,0.1],[210.62,70.0]],[[210.87,11.29107327],[210.95,11.8511],[210.96,51.49799308],[210.98,0.1],[210.99,23.798]]]
["bitfinex","SOLUSD",1731316580996,[[210.66,57.3],[210.65,17.71485099],[210.57,4.94911642],[210.56,22.9859],[210.53,0.1]],[[210.71,17.71485099],[210.75,10.8571],[210.77,15.8408],[210.8,0.1],[210.81,0.1]]]
["bitfinex","SOLUSD",1731316627054,[[210.82,28.22394257],[210.81,57.3],[210.78,6.3958],[210.76,15.1057],[210.74,0.1]],[[210.89,28.22394257],[210.93,4.7409],[210.94,6.0965],[210.95,15.743],[210.96,40.07464257]]]
["bitfinex","SOLUSD",1731316681911,[[210.56,28.22394257],[210.51,57.3],[210.48,6.3518],[210.47,0.1],[210.46,15.7587]],[[210.63,28.22394257],[210.7,4.8463],[210.72,0.1],[210.75,16.1147],[210.77,6.2527]]]
["bitfinex","SOLUSD",1731316726744,[[210.36,57.3],[210.34,28.22394257],[210.33,6.3776],[210.3,16.1023],[210.27,0.1]],[[210.42,28.22394257],[210.43,4.7522],[210.47,6.757],[210.48,44.84084257],[210.51,11.8759]]]
["bitfinex","SOLUSD",1731316771295,[[210.22,57.3],[210.18,4.7576],[210.16,28.22394257],[210.14,6.4324],[210.12,16.5275]],[[210.23,28.22394257],[210.27,20.0],[210.31,15.7325],[210.32,0.1],[210.33,6.3621]]]
["bitfinex","SOLUSD",1731316783014,[[210.19,57.3],[210.16,4.7582],[210.14,6.4324],[210.13,28.22394257],[210.06,1.13468866]],[[210.2,28.22394257],[210.25,15.9059],[210.26,4.756],[210.27,26.2134],[210.28,23.976884]]]
["bitfinex","SOLUSD",1731316832784,[[210.1,28.22394257],[210.08,11.9599],[210.05,6.608],[210.04,15.7315],[210.03,0.1]],[[210.18,28.22394257],[210.21,4.7571],[210.23,0.1],[210.27,0.1],[210.28,28.0285]]]
["bitfinex","SOLUSD",1731316878898,[[210.34,37.2],[210.31,34.86544257],[210.29,15.8617],[210.25,0.1],[210.05,70.0]],[[210.39,28.22394257],[210.44,16.0538],[210.46,6.6655],[210.47,0.1],[210.55,14.22]]]
["bitfinex","SOLUSD",1731316941275,[[210.1,17.78292941],[210.06,37.2],[210.04,0.1],[210.01,6.3147],[210.0,33.42202941]],[[210.17,17.78292941],[210.2,6.4421],[210.21,16.3566],[210.24,17.88292941]]]
["bitfinex","SOLUSD",1731316992439,[[210.11,36.4545],[210.1,11.37893715],[210.03,6.2107],[210.02,15.1572],[210.01,0.1]],[[210.17,11.37893715],[210.19,24.7577],[210.2,15.1841],[210.22,6.5531],[210.41,240.24592537]]]
["bitfinex","SOLUSD",1731317007727,[[210.19,36.4545],[210.18,11.37893715],[210.13,6.4015],[210.12,60.8999486],[210.11,2.24615787]],[[210.26,16.13493715],[210.29,20.0],[210.3,16.6364],[210.32,20.4400388],[210.34,0.2]]]
["bitfinex","SOLUSD",1731317057620,[[210.45,36.4545],[210.43,17.76515669],[210.39,15.7808],[210.37,6.488],[210.36,17.76515669]],[[210.5,17.76515669],[210.51,28.527384],[210.52,20.0],[210.56,0.1],[210.58,0.1]]]
["bitfinex","SOLUSD",1731317107195,[[210.56,17.76515669],[210.52,18.6438131],[210.5,0.1],[210.48,17.86515669],[210.45,6.3357]],[[210.63,22.51285669],[210.66,6.6232],[210.68,11.8668],[210.7,2.21358236],[210.72,17.86515669]]]
["bitfinex","SOLUSD",1731317173350,[[210.29,47.03086209],[210.23,0.1],[210.22,6.3992],[210.0,51.65895201],[209.55,0.35]],[[210.35,23.776884],[210.36,33.14084899],[210.42,15.8074],[210.43,0.1],[210.44,18.4593]]]
["bitfinex","SOLUSD",1731317222206,[[210.09,18.6438131],[210.08,28.38704899],[210.04,16.5694],[210.03,6.6345],[210.0,28.48704899]],[[210.12,23.776884],[210.13,20.0],[210.14,4.7587],[210.15,28.38704899],[210.22,15.9576]]]
["bitfinex","SOLUSD",1731317272558,[[210.35,18.6438131],[210.32,17.72026209],[210.28,15.1501],[210.25,6.109],[210.24,17.92026209]],[[210.38,28.530284],[210.39,37.72026209],[210.41,16.2842],[210.44,2.10012685],[210.45,12.0798]]]
["bitfinex","SOLUSD",1731317322310,[[210.48,18.6438131],[210.47,17.72026209],[210.39,0.2],[210.38,21.1639],[209.74,0.35]],[[210.51,23.776884],[210.52,20.0],[210.53,4.7499],[210.54,17.72026209],[210.56,16.0019]]]
["bitfinex","SOLUSD",1731317349814,[[210.54,18.6438131],[210.47,11.34413435],[210.44,22.3696],[210.38,0.2],[210.25,0.82578884]],[[210.55,59.87041835],[210.6,45.4765374],[210.61,16.3513],[210.66,70.0],[210.72,37.9682]]]
["bitfinex","SOLUSD",1731317417675,[[210.35,29.0],[210.34,17.70638666],[210.31,22.4814],[210.27,0.1],[210.26,0.1]],[[210.39,20.0],[210.4,46.23617066],[210.46,0.1],[210.48,17.80638666],[210.49,11.8772]]]
["bitfinex","SOLUSD",1731317474439,[[210.1,17.70638666],[210.09,29.0],[210.03,6.1245],[210.02,16.5183],[210.01,0.1]],[[210.14,48.535684],[210.15,16.5099],[210.17,17.70638666],[210.19,6.5538],[210.2,11.9935]]]
["bitfinex","SOLUSD",1731317518891,[[209.89,17.70638666],[209.86,29.0],[209.79,0.2],[209.77,6.3223],[209.58,95.3]],[[209.94,28.540184],[209.95,16.1119],[209.96,17.70638666],[210.0,0.1],[210.02,8.45692056]]]
["bitfinex","SOLUSD",1731317533112,[[210.18,17.70638666],[210.13,29.0],[210.12,17.70638666],[210.08,0.2],[210.05,7.02133933]],[[210.25,4.7562],[210.26,33.86468666],[210.28,6.5733],[210.29,11.8887],[210.3,23.8762]]]
["bitfinex","SOLUSD",1731317580361,[[210.43,29.0],[210.41,17.72289475],[210.36,0.2],[210.34,22.7082],[209.81,23.18435224]],[[210.47,4.7514],[210.48,20.0],[210.49,41.49977875],[210.55,11.8738],[210.57,16.0815]]]
["bitfinex","SOLUSD",1731317644729,[[210.42,17.72096584],[210.41,29.0],[210.36,17.72096584],[210.35,0.1],[210.34,0.1]],[[210.49,33.09306584],[210.5,6.4483],[210.56,0.1],[210.57,0.1],[210.6,87.72096584]]]
["bitfinex","SOLUSD",1731317693084,[[210.43,29.0],[210.42,28.36603555],[210.36,28.36603555],[210.35,0.2],[186.57,99.32113341]],[[210.48,20.0],[210.49,28.36603555],[210.52,24.7501],[210.53,16.2323],[210.55,6.3338]]]
["bitfinex","SOLUSD",1731317748961,[[210.55,29.0],[210.53,17.70784719],[210.47,0.1],[210.45,0.1],[210.44,22.4792]],[[210.6,17.70784719],[210.62,4.7478],[210.66,6.0889],[210.68,13.95413446],[210.71,0.1]]]
["bitfinex","SOLUSD",1731317783907,[[210.47,29.0],[210.44,28.36317314],[210.42,22.8516],[210.4,0.2],[209.84,24.2126921]],[[210.5,23.776884],[210.51,20.0],[210.52,28.36317314],[210.54,4.7496],[210.58,30.0]]]
["bitfinex","SOLUSD",1731317809221,[[210.25,28.36235657],[210.23,4.7566],[210.22,20.6915],[210.2,0.1],[210.18,0.1]],[[210.31,20.0],[210.32,28.36235657],[210.34,4.7543],[210.42,0.92619267],[210.43,23.7608]]]
["bitfinex","SOLUSD",1731317862794,[[210.23,20.6915],[210.19,28.42495441],[210.14,0.1],[210.12,34.52575441],[210.11,15.7002]],[[210.26,33.18105441],[210.32,15.9937],[210.33,0.1],[210.34,17.9454],[210.49,20.0]]]
["bitfinex","SOLUSD",1731317924052,[[210.34,49.07551997],[210.33,4.7543],[210.3,6.4524],[210.29,15.3661],[210.26,0.1]],[[210.4,20.0],[210.41,28.38401997],[210.42,4.7524],[210.45,23.776884],[210.47,11.9783]]]
["bitfinex","SOLUSD",1731317975410,[[210.42,20.6915],[210.33,17.72129907],[210.31,15.5101],[210.3,6.0175],[210.29,95.4]],[[210.43,37.72129907],[210.46,15.8721],[210.48,23.86169907],[210.49,16.7278],[210.5,0.1]]]
["bitfinex","SOLUSD",1731317990508,[[210.25,20.6915],[210.17,17.72129907],[210.16,15.4994],[210.14,6.4613],[210.1,0.2]],[[210.26,37.72129907],[210.27,4.7558],[210.33,23.876884],[210.34,0.1],[210.36,33.87919907]]]
["bitfinex","SOLUSD",1731318043068,[[210.32,17.72129907],[210.3,25.3],[210.28,15.2396],[210.26,6.4244],[210.25,4.8561]],[[210.39,17.72129907],[210.4,16.2892],[210.45,11.9794],[210.47,8.55843524],[210.48,17.72129907]]]
["bitfinex","SOLUSD",1731318100586,[[210.34,25.3],[210.33,6.1472],[210.32,17.74158378],[210.26,0.1],[210.24,17.84158378]],[[210.39,17.74158378],[210.43,4.7521],[210.44,23.776884],[210.46,16.1502],[210.47,0.2]]]
["bitfinex","SOLUSD",1731318165651,[[210.37,17.74158378],[210.33,25.3],[210.3,0.1],[210.29,6.6408],[210.26,4.7559]],[[210.44,17.74158378],[210.45,4.7517],[210.46,16.6596],[210.51,18.261],[210.57,70.0]]]
["bitfinex","SOLUSD",1731318218004,[[210.22,25.3],[210.08,26.4628],[210.03,0.1],[209.86,70.0],[209.84,23.9765778]],[[210.23,37.74158378],[210.24,17.74158378],[210.27,15.8865],[210.28,16.6445],[210.3,0.2]]]
["bitfinex","SOLUSD",1731318232635,[[210.33,17.74158378],[210.31,4.7547],[210.29,25.3],[210.27,16.337],[210.26,6.161]],[[210.4,22.49438378],[210.42,23.186],[210.46,35.6372],[210.47,0.2],[210.5,23.753]]]
["bitfinex","SOLUSD",1731318297686,[[210.31,4.7548],[210.3,43.02466547],[210.28,6.4818],[210.26,16.0721],[210.25,0.1]],[[210.37,17.72466547],[210.43,4.7521],[210.44,20.0],[210.45,35.656584],[210.46,17.19296846]]]
["bitfinex","SOLUSD",1731318343709,[[210.14,25.3],[210.07,22.48486547],[210.06,16.1428],[210.05,6.2235],[210.03,0.1]],[[210.15,37.72466547],[210.18,4.7578],[210.21,11.8931],[210.22,15.9048],[210.23,0.1]]]
["bitfinex","SOLUSD",1731318407762,[[210.53,25.3],[210.47,4.7511],[210.43,6.5543],[210.41,15.9571],[210.4,95.3]],[[210.55,22.47416547],[210.61,11.8703],[210.63,0.2],[210.66,15.1172],[210.74,23.37567437]]]
["bitfinex","SOLUSD",1731318457918,[[210.78,8.07533453],[210.73,4.7452],[210.7,33.66506547],[210.69,6.2813],[210.53,23.330664]],[[210.79,17.72466547],[210.84,17.72466547],[210.85,23.776884],[210.86,4.8424],[210.89,0.1]]]
["bitfinex","SOLUSD",1731318506211,[[210.73,4.7452],[210.71,20.0],[210.7,17.72466547],[210.68,6.3987],[210.67,8.98978837]],[[210.78,17.72466547],[210.85,23.776884],[210.88,0.1],[210.9,0.1],[210.96,29.57536547]]]
["bitfinex","SOLUSD",1731318520606,[[211.0,25.76953453],[210.9,17.72466547],[210.88,6.2411],[210.86,20.0],[210.82,0.1]],[[211.05,4.902831],[211.07,0.2],[211.11,0.82383133],[211.12,70.0],[211.15,25.74682053]]]
["bitfinex","SOLUSD",1731318572948,[[210.8,4.7438],[210.79,17.67425913],[210.76,22.12612814],[210.72,17.77425913],[210.7,6.6138617]],[[210.87,17.67425913],[210.91,4.7413],[210.95,20.1],[210.97,0.1],[210.98,17.07307247]]]
["bitfinex","SOLUSD",1731318635773,[[210.69,0.5],[210.68,21.2413],[210.67,6.5812],[210.63,28.28197454],[210.58,0.1]],[[210.73,28.28197454],[210.78,4.7443],[210.8,0.1],[210.83,15.2416],[210.84,98.28197454]]]
["bitfinex","SOLUSD",1731318686724,[[210.74,32.4101],[210.72,6.0109],[210.71,28.2897112],[210.67,23.8331],[210.66,0.1]],[[210.79,28.2897112],[210.83,4.7432],[210.89,0.1],[210.9,23.84375643],[211.04,23.6922]]]
["bitfinex","SOLUSD",1731318739747,[[210.91,20.0],[210.9,17.66930807],[210.89,20.0],[210.88,16.597],[210.85,23.7127]],[[210.97,17.66930807],[211.05,15.2946],[211.07,76.30457243],[211.08,29.51320807],[211.1,2.09805549]]]
["bitfinex","SOLUSD",1731318758576,[[210.91,20.0],[210.9,34.25720807],[210.89,6.3214],[210.87,2.06574203],[210.86,0.1]],[[210.97,17.66930807],[211.05,4.7382],[211.06,20.0],[211.07,0.16687243],[211.1,70.0]]]
["bitfinex","SOLUSD",1731318807584,[[210.83,16.6008],[210.8,21.3742],[210.78,2.14417974],[210.77,41.49080807],[210.76,0.1]],[[210.84,17.66930807],[210.95,4.7404],[210.96,17.66930807],[210.97,0.1],[210.98,0.06687243]]]
["bitfinex","SOLUSD",1731318859548,[[210.81,11.859],[210.79,4.744],[210.78,17.66930807],[210.75,18.57500697],[210.74,54.0651]],[[210.85,17.66930807],[210.9,4.7416],[210.92,23.776884],[210.95,0.1],[210.96,34.3603805]]]
["bitfinex","SOLUSD",1731318927804,[[210.73,17.66676613],[210.7,16.6109],[210.69,6.3385],[210.67,47.40924651],[186.7,0.0268]],[[210.8,17.66676613],[210.87,11.0403],[210.88,0.1],[210.9,85.5018],[210.92,0.06687243]]]
["bitfinex","SOLUSD",1731318980637,[[210.79,11.8601],[210.76,4.7447],[210.75,15.5923],[210.74,11.31240879],[210.73,2.1070586]],[[210.82,11.31240879],[210.87,4.7423],[210.9,0.06687243],[210.91,16.4565],[210.92,0.1]]]
["bitfinex","SOLUSD",1731318997643,[[210.95,16.5915],[210.94,21.4352],[210.93,17.67525338],[210.88,0.1],[210.87,2.19729689]],[[211.01,17.67525338],[211.04,2.47159939],[211.08,27.35615217],[211.1,16.4766],[211.11,16.54857002]]]
["bitfinex","SOLUSD",1731319054883,[[210.97,17.67525338],[210.96,16.5907],[210.94,15.5908],[210.91,30.2539],[210.9,0.1]],[[211.04,17.67525338],[211.08,4.7376],[211.1,15.6626],[211.12,70.8904682],[211.28,23.6659]]]
["bitfinex","SOLUSD",1731319113225,[[210.83,16.6009],[210.82,23.776884],[210.81,39.04502909],[210.76,25.80671787],[210.74,0.1]],[[210.88,17.66062909],[210.91,4.7415],[210.96,17.66062909],[210.97,0.16687243],[210.98,11.8499]]]
["bitfinex","SOLUSD",1731319177155,[[211.08,16.5813],[211.07,30.122484],[211.04,17.66062909],[211.03,23.6925],[211.02,2.19707246]],[[211.12,17.66062909],[211.18,4.7354],[211.2,17.66062909],[211.21,15.9229],[211.23,6.2081]]]
["bitfinex","SOLUSD",1731319233005,[[211.11,16.5789],[211.1,41.39024194],[211.09,6.3951],[211.06,23.6899],[211.04,15.4382]],[[211.17,17.61335794],[211.22,20.7444],[211.25,0.06687243],[211.26,0.1],[211.28,6.2574]]]
["bitfinex","SOLUSD",1731319248420,[[211.03,17.61335794],[211.0,11.848],[210.98,5.61658706],[210.97,10.47505541],[210.96,15.8241]],[[211.1,17.61335794],[211.14,15.8294],[211.17,4.7355],[211.2,17.61335794],[211.21,0.1]]]
["bitfinex","SOLUSD",1731319327584,[[211.09,11.8432],[211.08,4.7375],[211.07,15.471],[211.06,24.27915794],[211.01,25.94478638]],[[211.13,17.61335794],[211.18,23.776884],[211.19,4.735],[211.2,17.71335794],[211.21,23.776884]]]
["bitfinex","SOLUSD",1731319343087,[[211.41,11.8253],[211.38,28.10575179],[211.36,23.776884],[211.35,6.5552],[211.31,0.2]],[[211.45,28.10575179],[211.52,150.0],[211.54,0.1],[211.55,15.7221],[211.56,98.17262422]]]
["bitfinex","SOLUSD",1731319405035,[[211.51,24.78698305],[211.5,40.189],[211.49,23.6416],[211.47,0.1],[211.46,0.1]],[[211.58,17.54322042],[211.63,6.225202],[211.64,15.6235],[211.67,6.6486],[211.68,17.54322042]]]
["bitfinex","SOLUSD",1731319457993,[[211.61,11.8141],[211.58,4.7263],[211.57,2.1493385],[211.55,34.19011243],[186.7,0.0268]],[[211.63,11.21781243],[211.7,10.8404],[211.74,0.1],[211.75,16.28207243],[211.76,11.8062]]]
["bitfinex","SOLUSD",1731319506326,[[211.58,11.8155],[211.56,4.7267],[211.54,25.73038574],[211.53,23.36009137],[211.52,16.5743]],[[211.61,17.55140558],[211.68,17.55140558],[211.72,4.89007243],[211.73,27.2101],[211.74,76.0756]]]
["bitfinex","SOLUSD",1731319522137,[[211.4,20.0],[211.39,29.37750558],[211.38,4.7308],[211.37,23.6552],[211.36,0.1]],[[211.46,17.55140558],[211.54,26.9737],[211.56,17.55140558],[211.57,0.16687243],[211.58,11.8161]]]
["bitfinex","SOLUSD",1731319570383,[[211.38,36.5578],[211.33,17.58044305],[211.3,23.6624],[211.27,14.20405718],[211.24,30.1501]],[[211.41,17.58044305],[211.43,15.0139],[211.46,4.7292],[211.47,6.51907243],[211.5,0.1]]]
["bitfinex","SOLUSD",1731319627426,[[211.79,193.1066761],[211.7,20.0],[211.68,11.8098],[211.67,17.58044305],[211.66,4.7245]],[[211.8,17.58044305],[211.81,15.5544],[211.83,4.7207],[211.84,0.06687243],[211.86,0.1]]]
["bitfinex","SOLUSD",1731319671891,[[211.75,11.8062],[211.74,4.7227],[211.72,6.79330596],[211.71,0.2]],[[211.83,15.5286],[211.86,2.137156],[211.87,6.2334],[211.9,0.06687243]]]
["bitfinex","SOLUSD",1731319712617,[[211.14,28.09242758],[211.11,0.1],[211.08,6.3137],[211.04,38.9158146],[210.9,4.725]],[[211.31,6.6513],[211.37,15.34737243],[211.4,70.0],[211.43,23.6493],[211.45,159.9]]]
["bitfinex","SOLUSD",1731319725526,[[211.2,28.09242758],[211.19,0.1],[211.14,0.1],[211.12,4.81655777],[211.1,23.87917614]],[[211.28,28.09242758],[211.37,21.4387],[211.38,0.16687243],[211.4,4.7304],[211.56,28.09242758]]]
["bitfinex","SOLUSD",1731319784578,[[211.26,43.50942758],[211.22,6.5399],[211.21,0.1],[211.2,28.09242758],[210.11,38.74030737]],[[211.33,28.09242758],[211.4,0.06687243],[211.42,0.1],[211.43,23.776884],[211.44,32.82202758]]]
["bitfinex","SOLUSD",1731319813780,[[211.51,17.57623973],[211.48,6.2606],[211.47,5.3065435],[211.44,17.67623973],[211.42,23.43713707]],[[211.58,17.57623973],[211.65,0.06687243],[211.68,17.57623973],[211.69,0.1],[211.73,6.3124]]]
["bitfinex","SOLUSD",1731319869349,[[211.75,17.57623973],[211.74,7.38833169],[211.7,6.55784746],[211.69,0.1],[211.68,33.08013973]],[[211.82,17.57623973],[211.92,22.29493973],[211.93,0.06687243],[211.94,6.3693],[211.96,15.16443939]]]
["bitfinex","SOLUSD",1731319914974,[[211.76,17.57623973],[211.73,16.4549],[211.7,6.2389],[211.69,4.99689237],[211.68,17.57623973]],[[211.85,17.57623973],[211.91,23.776884],[211.92,33.01653973],[211.93,4.78557243],[211.94,6.576]]]
["bitfinex","SOLUSD",1731319964415,[[211.5,28.11140033],[211.43,22.99437731],[211.37,6.2614],[211.36,2.21900992],[211.35,0.1]],[[211.58,34.74860033],[211.62,0.06687243],[211.63,0.1],[211.67,70.0],[211.68,28.11140033]]]
["bitfinex","SOLUSD",1731319967408,[[211.59,28.11140033],[211.55,23.776884],[211.5,6.3138],[211.49,7.12797731],[211.46,0.1]],[[211.64,6.4247],[211.66,28.11140033],[211.7,0.1],[211.71,0.06687243],[211.72,70.0]]]
["bitfinex","SOLUSD",1731320014951,[[211.81,28.11140033],[211.78,23.776884],[211.73,30.77592699],[211.72,0.1],[209.57,0.1]],[[211.89,28.11140033],[211.91,10.96007243],[211.97,15.3787],[211.99,2.06538497],[212.04,28.11140033]]]
["bitfinex","SOLUSD",1731320072508,[[211.89,23.776884],[211.88,20.0],[211.87,27.97034777],[211.82,6.57709336],[211.79,6.2125]],[[211.94,3.5222655],[211.95,27.97034777],[212.0,3.997],[212.03,6.2791],[212.07,34.14491703]]]
["bitfinex","SOLUSD",1731320112821,[[211.68,15.6437],[211.67,23.59950105],[211.65,6.6536],[211.63,2.06547709],[211.58,0.2]],[[211.75,17.48236325],[211.83,23.776884],[211.84,16.68867243],[211.87,70.0],[211.95,4.92445558]]]
["bitfinex","SOLUSD",1731320165070,[[212.14,27.94373916],[212.11,23.776884],[212.06,25.21189964],[212.04,27.94373916],[212.03,5.46495484]],[[212.25,20.06687243],[212.26,8.54675675],[212.28,16.2378],[212.47,23.76596],[212.74,9.21445643]]]
["bitfinex","SOLUSD",1731320179461,[[211.95,27.94373916],[211.88,0.1],[211.86,23.776884],[211.85,6.0616],[211.84,15.9387]],[[212.07,0.06687243]]]
["bitfinex","SOLUSD",1731320209514,[[211.72,27.94373916],[211.7,15.5485],[211.68,6.4194],[211.66,5.3816526],[211.62,0.1]],[[211.8,27.94373916],[211.82,4.721],[211.87,6.3881],[211.88,15.47717243],[211.9,11.798]]]
["bitfinex","SOLUSD",1731320262039,[[212.02,16.5949],[212.01,27.94373916],[212.0,6.1666],[211.95,0.1],[211.93,0.1]],[[212.09,27.94373916],[212.16,27.94373916],[212.18,4.91373331],[212.19,4.77957243],[212.29,32.80655095]]]
["bitfinex","SOLUSD",1731320304482,[[212.51,27.94373916],[212.47,14.26735201],[212.45,6.75346125],[212.44,0.1],[212.43,0.1]],[[212.6,27.94373916],[212.64,4.7029],[212.65,0.200002],[212.66,4.90099655],[212.69,11.8542]]]
["bitfinex","SOLUSD",1731320345406,[[213.08,0.93871967],[212.99,27.94373916],[212.96,0.1],[212.92,0.1],[212.84,23.36534809]],[[213.1,27.94373916],[213.16,0.1],[213.17,0.06687243],[213.19,16.4174],[213.2,6.0479]]]
["bitfinex","SOLUSD",1731320395638,[[213.81,0.1],[213.7,2.19395343],[213.68,4.0958],[213.67,20.0],[213.66,6.5935]],[[213.94,0.06687243],[213.96,4.6739],[213.99,72.12128582],[214.04,241.77445435],[214.1,23.94245072]]]
["bitfinex","SOLUSD",1731320398467,[[213.83,0.1],[213.74,27.94373916],[213.72,0.1],[213.7,0.1],[213.67,20.0]],[[213.86,27.94373916],[213.92,4.6746],[213.96,27.94373916],[214.03,11.7307]]]
["bitfinex","SOLUSD",1731320449087,[[213.74,20.0],[213.73,27.94373916],[213.71,0.2],[213.69,8.11349158],[213.62,28.81082452]],[[213.81,27.94373916],[213.9,4.0958],[213.93,4.6745],[213.94,0.51077243],[213.95,16.4815]]]
["bitfinex","SOLUSD",1731320490104,[[213.91,6.26504453],[213.84,38.06407548],[213.82,0.1],[213.81,0.1],[213.72,27.45153353]],[[213.92,27.45153353],[214.0,30.1539],[214.03,0.11687243],[214.07,0.1],[214.09,11.6773]]]
["bitfinex","SOLUSD",1731320530440,[[214.05,34.03472875],[213.98,9.60438158],[213.97,0.1],[213.96,27.47480171],[213.95,0.1]],[[214.13,27.47480171],[214.16,6.4461],[214.17,0.06687243],[214.2,32.14340171],[214.21,16.2544]]]
["bitfinex","SOLUSD",1731320585171,[[214.05,5.79050198],[214.03,27.44996375],[213.97,6.4096],[213.94,0.1],[213.93,0.1]],[[214.11,27.44996375],[214.19,0.06687243],[214.2,27.54996375],[214.21,11.064],[214.25,15.6351]]]
["bitfinex","SOLUSD",1731320624848,[[213.76,44.67369539],[213.73,0.1],[213.71,6.0011],[213.69,0.1],[213.65,3.78115015]],[[213.83,44.67369539],[213.93,4.6746],[213.94,16.0222],[213.96,44.74056782],[213.98,0.1]]]
["bitfinex","SOLUSD",1731320640579,[[213.46,23.776884],[213.45,20.0],[213.41,47.91369539],[213.31,2.19490999],[213.24,67.91165782]],[[213.49,44.67369539],[213.59,11.47457243],[213.6,44.67369539],[213.77,25.73929579],[214.13,9.75514191]]]
["bitfinex","SOLUSD",1731320680942,[[213.43,44.67369539],[213.36,44.67369539],[213.31,0.1],[213.3,0.1],[213.16,20.0]],[[213.51,44.67369539],[213.55,0.1],[213.57,4.6824],[213.59,4.95288852],[213.62,70.0]]]
["bitfinex","SOLUSD",1731320717565,[[212.79,44.67369539],[212.68,0.2],[212.64,44.67369539],[210.44,0.1],[209.38,0.2]],[[212.87,44.67369539],[212.9,6.4184],[212.92,0.06687243],[212.94,0.1],[212.96,0.81227968]]]
["bitfinex","SOLUSD",1731320765694,[[213.24,44.67369539],[213.13,26.41871356],[213.12,44.67369539],[213.11,0.1],[213.09,23.32986861]],[[213.33,44.67369539],[213.36,0.06687243],[213.4,0.1],[213.42,70.0],[213.44,14.02]]]
["bitfinex","SOLUSD",1731320806138,[[213.54,44.72817924],[213.49,6.2177],[213.48,0.1],[213.45,6.01448579],[213.44,0.1]],[[213.61,44.72817924],[213.7,5.5594344],[213.71,6.3657],[213.72,44.72817924],[213.73,70.0]]]
["bitfinex","SOLUSD",1731320808826,[[213.54,0.1],[213.51,29.79136979],[213.5,20.0]],[[213.69,44.72817924],[213.77,4.87249884],[213.78,6.3811],[213.79,11.6941],[213.81,0.1]]]
["bitfinex","SOLUSD",1731320857858,[[213.6,44.68851473],[213.54,6.48689172],[213.53,0.1],[213.48,44.78851473],[213.47,17.83903428]],[[213.68,44.68851473],[213.73,4.6788],[213.74,0.06687243],[213.77,11.6949],[213.78,6.5344]]]
["bitfinex","SOLUSD",1731320903000,[[213.48,27.54432348],[213.44,0.1],[213.43,22.2098]],[[213.65,27.54432348],[213.68,0.06687243],[213.72,32.22342348],[213.74,76.2762]]]
["bitfinex","SOLUSD",1731320957941,[[214.06,44.7091253],[213.98,23.976884],[213.96,51.19555818],[213.91,6.5257]],[[214.14,44.7091253],[214.16,4.6696],[214.17,14.66440853],[214.21,15.96047243],[214.26,95.6882]]]
["bitfinex","SOLUSD",1731321000867,[[214.18,23.776884],[214.17,64.52660375],[214.1,0.1],[214.09,7.37630149],[214.05,2.0924303]],[[214.25,44.52660375],[214.31,4.6661],[214.32,45.33757501],[214.35,6.23027243],[214.38,0.1]]]
["bitfinex","SOLUSD",1731321026378,[[213.47,64.52660375],[213.42,0.62481006],[213.38,0.1],[213.33,2.05508286],[213.31,23.4810615]],[[213.55,0.06687243],[213.56,44.52660375],[213.62,4.6814],[213.64,0.1],[213.66,0.1]]]
["bitfinex","SOLUSD",1731321052210,[[213.37,44.52660375],[213.34,6.17848219],[213.3,0.1],[213.26,21.27614887],[213.25,6.3614]],[[213.46,0.06687243],[213.48,44.52660375],[213.52,4.6835],[213.55,0.1],[213.56,11.7063]]]
["bitfinex","SOLUSD",1731321093430,[[213.98,44.52660375],[213.9,0.1],[213.88,0.1],[213.75,20.0],[213.09,0.35]],[[214.05,44.52660375],[214.09,4.6709],[214.11,16.1292],[214.12,7.45866352],[214.64,2.40410027]]]
["bitfinex","SOLUSD",1731321133058,[[214.71,23.776884],[214.7,44.52660375],[214.69,14.31297735],[214.68,0.1],[214.65,0.1]],[[214.79,44.52660375],[214.8,4.6555],[214.87,4.84209131],[214.9,0.1],[214.92,44.52660375]]]
["bitfinex","SOLUSD",1731321182309,[[214.62,27.23967194],[214.6,6.10978887],[214.59,6.0764],[214.57,0.1],[214.56,42.65847194]],[[214.69,27.23967194],[214.79,16.8686194],[214.8,27.33967194],[214.88,29.6139],[214.89,86.4979]]]
["bitfinex","SOLUSD",1731321223930,[[214.77,44.25127751],[214.7,6.03249545],[214.69,5.61897925],[214.68,50.78107751],[214.62,0.1]],[[214.87,48.90517751],[214.9,0.2],[214.92,44.25127751],[214.93,0.80856243],[214.98,76.1922]]]
["bitfinex","SOLUSD",1731321238762,[[214.74,5.38417822],[214.72,6.2373],[214.71,0.93084542],[214.7,16.32],[214.69,0.2]],[[214.88,44.25127751],[214.92,4.653],[214.94,6.151],[214.95,0.1],[214.96,4.82832694]]]
["bitfinex","SOLUSD",1731321280867,[[214.86,27.19490428],[214.81,6.01323735],[214.8,27.19490428],[214.78,6.043],[214.76,15.7342]],[[214.93,4.6526],[214.94,27.19490428],[214.99,17.8707],[215.0,0.2],[215.04,42.88950428]]]
["bitfinex","SOLUSD",1731321324499,[[215.34,27.19237669],[215.28,27.19237669],[215.27,11.49044183],[215.26,6.2924],[215.25,6.88327728]],[[215.41,27.19237669],[215.42,4.6422],[215.45,525.73658684],[215.47,0.80710483],[215.49,25.31620732]]]
["bitfinex","SOLUSD",1731321375042,[[215.68,27.09419577],[215.65,0.1],[215.62,0.1],[215.6,4.48458696],[215.52,28.0211005]],[[215.77,27.09419577],[215.81,4.6337],[215.85,22.7728],[215.87,0.1],[215.88,27.19419577]]]
["bitfinex","SOLUSD",1731321397266,[[215.58,0.1],[215.57,0.291],[214.17,10.0]],[[215.79,22.0647]]]
["bitfinex","SOLUSD",1731321424696,[[215.81,43.90062592],[215.76,43.90062592],[215.75,20.0],[215.74,0.1],[215.7,6.67771904]],[[215.9,59.54382592],[215.94,6.8241],[215.95,4.6307],[216.02,11.5733],[216.03,2.07833086]]]
["bitfinex","SOLUSD",1731321467704,[[215.91,26.96889509],[215.86,6.54462137],[215.84,5.73499822],[215.83,0.291],[215.8,0.1]],[[215.99,26.96889509],[216.0,6.3864],[216.02,4.6293],[216.04,16.7355],[216.09,0.1]]]
["bitfinex","SOLUSD",1731321505347,[[215.54,26.96889509],[215.46,0.1],[215.45,5.43094267],[215.44,18.552993],[215.4,31.83641985]],[[215.61,26.96889509],[215.64,4.6374],[215.65,21.8427],[215.69,0.1],[215.7,0.1]]]
["bitfinex","SOLUSD",1731321556896,[[215.91,26.96889509],[215.9,20.0],[215.82,18.622829],[215.8,5.0163729],[215.79,5.72339067]],[[215.97,22.4012],[215.98,26.96889509],[216.02,4.6293],[216.05,0.1],[216.06,0.1]]]
["bitfinex","SOLUSD",1731321597629,[[215.72,26.96889509],[215.67,5.66085814],[215.64,27.16889509],[215.6,4.44827139],[215.55,18.539754]],[[215.8,33.10489509],[215.81,16.646],[215.83,4.6334],[215.88,26.96889509],[215.89,0.1]]]
["bitfinex","SOLUSD",1731321635941,[[216.29,43.65536755],[216.23,0.1],[216.19,0.1],[216.17,2.04208645],[216.09,29.87795735]],[[216.36,43.65536755],[216.37,15.5637],[216.38,6.32452941],[216.39,4.6214],[216.41,0.27726]]]
["bitfinex","SOLUSD",1731321646446,[[216.75,43.65536755],[216.68,6.57941653],[216.64,0.1],[216.63,7.22488236],[216.62,0.1]],[[216.76,0.59090909],[216.84,43.70661309],[216.86,4.6114],[216.89,15.3323],[216.91,6.5632]]]
["bitfinex","SOLUSD",1731321682387,[[216.25,43.65536755],[216.17,5.73713548],[216.13,0.1],[216.12,43.65536755],[216.1,0.90361626]],[[216.33,43.65536755],[216.34,6.3351],[216.35,159.9],[216.36,16.0312],[216.37,0.1]]]
["bitfinex","SOLUSD",1731321733623,[[216.1,26.88952802],[216.02,0.1],[216.0,26.88952802],[215.96,5.26296882],[215.95,4.63011319]],[[216.11,153.78614288],[216.19,26.88952802],[216.24,0.1],[216.26,0.1],[216.27,11.5599]]]
["bitfinex","SOLUSD",1731321773965,[[216.28,26.88952802],[216.21,6.12781436],[216.2,5.26296882],[216.16,6.15838872],[215.47,22.61844818]],[[216.36,26.88952802],[216.37,16.3052],[216.4,6.2412],[216.46,0.2],[255.6,1.29]]]
["bitfinex","SOLUSD",1731321784052,[[216.06,5.00797055],[216.04,11.29078318],[216.03,0.1],[215.85,23.7819115],[215.84,82.95306464]],[[216.21,159.9],[216.22,15.1252],[216.23,6.0401],[216.27,0.1],[216.3,0.1]]]
["bitfinex","SOLUSD",1731321827582,[[215.85,50.66641202],[215.77,0.1],[215.76,26.88952802],[215.75,0.1],[215.74,11.18409779]],[[215.86,158.45385154],[215.94,26.88952802],[215.95,15.368],[215.97,4.7304],[216.0,38.56392802]]]
["bitfinex","SOLUSD",1731321873644,[[216.17,23.776884],[216.16,26.88952802],[216.09,24.23256408],[216.08,6.4079],[216.06,0.1]],[[216.23,185.34337956],[216.25,4.6243],[216.29,0.1],[216.32,0.1],[216.67,46.1532]]]
["bitfinex","SOLUSD",1731321915065,[[216.52,23.776884],[216.43,0.1],[216.41,0.1],[216.39,5.00790565],[216.29,20.56165668]],[[216.6,159.9],[216.65,25.60244137],[216.66,6.519],[216.71,70.0],[216.72,0.1]]]
["bitfinex","SOLUSD",1731321965388,[[216.31,23.776884],[216.3,26.84119037],[216.24,26.94119037],[216.21,0.1],[216.16,6.5435]],[[216.37,159.9],[216.39,41.89229037],[216.41,11.106],[216.44,0.1],[216.45,0.1]]]
["bitfinex","SOLUSD",1731322005326,[[216.57,26.84119037],[216.48,33.49229037],[216.47,0.1],[216.44,2.09814506],[216.39,24.70421327]],[[216.66,26.84119037],[216.67,164.5154],[216.71,0.2],[216.72,26.84119037],[216.73,22.7385]]]
["bitfinex","SOLUSD",1731322018648,[[216.43,26.84119037],[216.36,26.84119037],[216.34,0.1],[216.33,0.1],[216.3,29.86554555]],[[216.52,26.84119037],[216.56,4.6176],[216.57,159.9],[216.58,6.8478],[216.59,15.9513]]]
["bitfinex","SOLUSD",1731322059974,[[216.43,23.776884],[216.42,11.5514],[216.4,26.84200808],[216.39,4.6212],[216.33,1.5012]],[[216.47,26.84200808],[216.5,4.6191],[216.54,0.1],[216.55,33.3368],[216.59,13.84]]]
["bitfinex","SOLUSD",1731322103706,[[216.19,27.8484],[216.18,2.05094896]],[[216.4,160.0],[216.41,6.4874]]]
["bitfinex","SOLUSD",1731322158518,[[216.44,16.1707],[216.41,26.83853293],[216.33,6.2552],[216.32,2.28857919],[215.56,22.50198019]],[[216.48,159.9],[216.5,26.83853293],[216.52,11.275],[216.57,11.7439],[216.58,15.9565]]]
["bitfinex","SOLUSD",1731322202949,[[216.0,28.406384],[215.98,38.41323293],[215.91,0.1],[215.88,33.52393293],[215.79,23.40674872]],[[216.02,159.9],[216.05,26.83853293],[216.07,4.6281],[216.12,43.49683293],[216.14,17.9453]]]
["bitfinex","SOLUSD",1731322243574,[[215.63,23.776884],[215.62,86.5944],[215.61,26.97329379],[215.59,0.19097866],[215.54,23.2969]],[[215.68,26.97329379],[215.7,159.9],[215.73,16.0923],[215.74,6.6214],[215.75,0.1]]]
["bitfinex","SOLUSD",1731322257984,[[215.79,28.410984],[215.78,26.97329379],[215.76,11.5869],[215.67,16.048],[215.02,0.35]],[[215.84,6.1845],[215.86,26.97329379],[215.87,20.3248],[215.9,0.1],[215.92,0.1]]]
["bitfinex","SOLUSD",1731322298304,[[215.59,66.98437779],[215.54,23.2974],[215.52,27.07329379],[215.48,23.204],[215.39,23.03385245]],[[215.64,136.45334634],[215.66,26.97329379],[215.67,26.6857],[215.74,13.74082265],[216.15,2.40908406]]]
["bitfinex","SOLUSD",1731322351666,[[215.88,43.18599379],[215.85,0.1],[215.83,6.70443997],[215.79,0.1],[215.78,6.549]],[[215.96,26.97329379],[215.97,159.2826636],[216.0,0.1],[216.04,4.7287],[216.06,81.571]]]
["bitfinex","SOLUSD",1731322387859,[[215.57,43.89395881],[215.52,0.1],[215.5,6.22947073],[215.49,16.2414],[215.48,46.408]],[[215.61,159.9],[215.64,16.4103],[215.65,43.89395881],[215.68,6.2721],[215.69,4.6363]]]
["bitfinex","SOLUSD",1731322433205,[[215.69,23.776884],[215.68,27.02961154],[215.67,23.776884],[215.62,0.1],[215.61,4.7378]],[[215.72,159.9],[215.74,6.4646],[215.75,4.6351],[215.76,27.02961154],[215.78,16.1646]]]
["bitfinex","SOLUSD",1731322445528,[[215.85,27.02961154],[215.84,4.6329],[215.83,11.5828],[215.81,0.1],[215.79,0.1]],[[215.92,191.56101154],[215.93,22.0023],[216.0,27.12961154],[216.02,11.5733],[216.04,0.1]]]
["bitfinex","SOLUSD",1731322494139,[[215.62,31.66731154],[215.61,11.595],[215.58,0.1],[215.57,23.1941],[215.54,0.1]],[[215.68,159.9],[215.69,27.02961154],[215.7,20.7944],[215.74,0.90609805],[215.75,6.3435]]]
["bitfinex","SOLUSD",1731322551260,[[215.95,0.1],[215.91,0.1],[215.82,0.1],[215.8,46.28213479],[215.79,6.15174107]],[[216.09,6.4454],[216.1,13.88],[216.11,15.4931],[216.12,70.0],[216.22,27.35]]]
["bitfinex","SOLUSD",1731322596507,[[215.63,5.488395],[215.57,1.65416183],[215.56,1.854452],[215.55,20.0],[215.48,23.86308985]],[[215.76,0.2],[215.8,0.03352279],[215.81,4.6337],[215.84,20.0],[215.9,0.1]]]
["bitfinex","SOLUSD",1731322635437,[[215.76,23.776884],[215.72,25.44589743],[215.7,6.1338],[215.69,0.1],[215.67,4.83512996]],[[215.98,16.2051],[215.99,1.65458267],[216.02,6.1026],[216.04,104.556899],[216.06,0.1]]]
["bitfinex","SOLUSD",1731322663440,[[215.64,29.923684],[215.61,16.3551],[215.58,5.44589743],[215.57,1.76414299],[215.55,4.93512996]],[[215.78,20.0],[215.79,16.2194],[215.86,15.51067346],[215.87,23.162],[215.88,86.2074]]]
["bitfinex","SOLUSD",1731322722186,[[215.59,29.22278143],[215.56,6.0609],[215.53,17.12831813],[215.52,0.1],[215.51,4.74549575]],[[215.8,106.334784],[215.82,1.69672955],[215.84,37.0555],[215.86,0.1],[215.87,15.9852]]]
["bitfinex","SOLUSD",1731322809438,[[215.82,34.57617268],[215.76,49.81055472],[215.73,0.1],[215.64,43.41202344],[214.95,503.04322576]],[[215.89,10.79928868],[215.95,4.6307],[215.97,0.999],[215.98,23.1823],[215.99,11.575]]]
["bitfinex","SOLUSD",1731322854157,[[215.74,26.98209483],[215.68,6.22645354],[215.64,33.22139483],[215.63,16.6583],[215.62,6.526029]],[[215.81,26.98209483],[215.84,4.6331],[215.87,0.79811201],[215.88,42.80639483],[215.91,36.41499197]]]
["bitfinex","SOLUSD",1731322904093,[[215.48,0.35],[215.41,27.05272181],[215.4,6.4374],[215.37,1.65173946],[215.36,15.3906]],[[215.49,27.05272181],[215.51,4.6402],[215.55,11.5987],[215.56,15.6857],[215.57,6.1169]]]
["bitfinex","SOLUSD",1731322919958,[[215.31,23.776884],[215.24,6.5898],[215.23,44.396]],[[215.32,0.09792155],[215.33,0.08539461],[215.34,0.08864254],[215.35,0.08596475],[215.36,0.08869545]]]
["bitfinex","SOLUSD",1731322967647,[[214.97,50.82960581],[214.9,1.87997071],[214.88,16.6551],[214.87,25.179676],[214.86,4.81662635]],[[215.04,27.05272181],[215.09,4.6493],[215.11,20.0],[215.12,26.09132738],[215.14,0.1]]]
["bitfinex","SOLUSD",1731323008474,[[214.83,23.776884],[214.82,6.6541],[214.8,5.22348349],[214.79,16.2951],[214.75,5.64501658]],[[214.91,21.64975032],[214.96,11.6301],[214.98,0.1],[214.99,0.1],[215.0,26.61462206]]]
["bitfinex","SOLUSD",1731323062700,[[215.51,23.776884],[215.5,27.06417132],[215.48,15.7387],[215.46,6.1986],[215.44,0.1]],[[215.56,31.70327132],[215.62,11.5949],[215.64,27.16417132],[215.66,30.18913469],[215.95,312.0]]]
["bitfinex","SOLUSD",1731323112335,[[215.46,0.2],[215.45,15.0688],[215.44,6.5514],[215.43,6.25198338],[215.42,30.34592888]],[[215.6,27.06417132],[215.65,0.80202573],[215.68,4.7366],[215.69,21.651],[215.73,0.1]]]
["bitfinex","SOLUSD",1731323135336,[[215.57,27.06417132],[215.47,29.65887486],[215.46,27.1445669],[215.45,0.1]],[[215.64,27.06417132],[215.71,11.69],[215.72,1.36631575],[215.73,22.0324],[215.75,46.3498]]]
["bitfinex","SOLUSD",1731323165673,[[215.56,27.06417132],[215.47,5.9182669],[215.46,45.79127486],[215.45,6.4317],[215.44,0.1]],[[215.64,27.06417132],[215.68,16.8896994],[215.69,6.6416],[215.72,11.5891],[215.74,70.0]]]
["bitfinex","SOLUSD",1731323212402,[[215.83,23.776884],[215.82,43.85635295],[215.81,6.1819],[215.8,15.5219],[215.76,43.85635295]],[[215.88,43.85635295],[215.96,15.9365],[215.97,12.37941241],[215.98,0.1],[216.0,43.85635295]]]
["bitfinex","SOLUSD",1731323270638,[[215.63,26.97608655],[215.58,23.776884],[215.56,8.07715711],[215.54,45.95985513],[215.43,23.01414909]],[[215.7,26.97608655],[215.76,26.97608655],[215.78,15.2861],[215.8,11.7849],[215.94,41.88158186]]]
["bitfinex","SOLUSD",1731323316483,[[215.44,16.89641724],[215.42,23.0387],[215.39,1.38239488],[215.38,16.896417],[215.36,10.76295378]],[[215.51,16.89641724],[215.53,4.6397],[215.6,0.2],[215.62,11.5944],[215.63,6.4976]]]
["bitfinex","SOLUSD",1731323371012,[[215.53,16.89641724],[215.45,31.10263918],[215.44,11.96194823],[215.43,0.2],[215.4,139.08100513]],[[215.6,16.89641724],[215.63,19.6471],[215.65,6.3993],[215.67,1.0],[215.68,12.49711609]]]
["bitfinex","SOLUSD",1731323388114,[[215.49,16.89641724],[215.43,23.776884],[215.42,6.5642],[215.41,15.4815],[215.39,0.1]],[[215.56,21.53551724],[215.61,0.1],[215.62,0.1],[215.63,11.5943],[215.8,23.24060117]]]
["bitfinex","SOLUSD",1731323440559,[[215.85,10.78256174],[215.84,22.1566],[215.83,23.776884],[215.77,16.985984],[215.76,43.13024696]],[[215.9,10.78256174],[215.92,4.6314],[215.97,0.80505955],[215.98,11.5754],[215.99,0.1]]]
["bitfinex","SOLUSD",1731323497479,[[215.58,6.4437],[215.55,16.2971],[215.52,4.78779264],[215.51,11.45984855],[215.48,0.1]],[[215.62,16.86570618],[215.72,0.1],[215.73,0.1],[215.74,36.2232],[215.75,16.98455617]]]
["bitfinex","SOLUSD",1731323549435,[[215.5,20.0],[215.49,16.90377958],[215.48,43.776884],[215.45,6.5102],[215.44,15.3191]],[[215.55,16.90377958],[215.59,4.6384],[215.64,16.90377958],[215.65,11.6929],[215.67,0.1]]]
["bitfinex","SOLUSD",1731323569557,[[215.49,36.90377958],[215.48,22.3063],[215.44,4.3089593],[215.43,1.41131376],[215.41,5.74158165]],[[215.55,16.90377958],[215.61,4.638],[215.62,21.8076],[215.64,28.49747958],[215.65,0.1]]]
["bitfinex","SOLUSD",1731323616982,[[215.71,20.12549],[215.7,23.776884],[215.68,39.16244921],[215.66,0.2],[215.53,23.62246254]],[[215.74,16.87964921],[215.8,4.6339],[215.83,11.5834],[215.87,23.162],[215.88,16.87964921]]]
["bitfinex","SOLUSD",1731323667536,[[216.21,0.12549],[216.19,6.5448652],[216.17,6.217],[216.16,23.776884],[216.13,25.46739094]],[[216.22,16.87964921],[216.24,16.87964921],[216.34,12.93879756],[216.35,16.1807],[216.36,0.1]]]
["bitfinex","SOLUSD",1731323729371,[[216.14,11.66102853],[216.13,30.75414173],[216.12,20.0],[216.11,26.90135158],[216.08,1.40998946]],[[216.17,26.90135158],[216.22,20.3694],[216.23,6.0443],[216.24,26.90135158],[216.27,11.6597]]]
["bitfinex","SOLUSD",1731323773603,[[216.04,0.12549],[216.03,23.776884],[216.02,20.12549],[216.0,16.8158803],[215.93,12.18378891]],[[216.06,16.8158803],[216.12,37.3857803],[216.13,0.1],[216.15,6.179],[216.18,11.5649]]]
["bitfinex","SOLUSD",1731323823457,[[215.9,40.5927643],[215.87,15.0329],[215.86,6.5699],[215.83,6.34597844],[215.82,6.51754684]],[[215.96,16.8158803],[216.0,4.6298],[216.03,0.1],[216.04,6.5092],[216.05,26.6271]]]
["bitfinex","SOLUSD",1731323839856,[[215.91,1.0],[215.88,20.0],[215.87,31.8487803],[215.83,6.06365795],[215.81,0.1]],[[215.93,16.8158803],[216.0,21.4454803],[216.01,6.2997],[216.03,0.2],[216.04,16.6644]]]
["bitfinex","SOLUSD",1731323889985,[[215.54,16.91817288],[215.53,4.6397],[215.48,20.0],[215.47,1.36235822],[215.4,122.02827389]],[[215.57,0.1],[215.6,17.01817288],[215.62,6.1326],[215.64,4.6374],[215.69,0.1]]]
["bitfinex","SOLUSD",1731323946135,[[215.62,16.87572712],[215.57,23.776884],[215.56,16.3099476],[215.52,16.87572712],[215.51,4.23302332]],[[215.66,0.2],[215.68,16.87572712],[215.73,15.0508],[215.76,16.87572712],[215.77,6.3743]]]
["bitfinex","SOLUSD",1731324022687,[[215.53,35.44579749],[215.49,1.17858866],[215.46,6.00069093],[215.42,19.5699],[215.4,144.23449097]],[[215.54,0.1],[215.56,0.1],[215.58,10.80609749],[215.62,4.6378],[215.64,49.53268996]]]
["bitfinex","SOLUSD",1731324077348,[[215.61,23.776884],[215.6,15.6419]],[[215.79,4.6341],[215.8,22.9185],[215.83,11.5835],[215.88,16.87222915]]]
["bitfinex","SOLUSD",1731324130750,[[216.11,14.00197301],[216.1,15.5369],[216.09,23.40902915],[216.07,1.18779792],[216.03,0.1]],[[216.16,16.87222915],[216.21,4.6253],[216.24,16.87222915],[216.25,11.6612],[216.26,0.1]]]
["bitfinex","SOLUSD",1731324141585,[[216.03,16.87222915],[215.97,24.62560175],[215.96,6.044],[215.95,6.78836332],[215.93,20.972229]],[[216.1,16.87222915],[216.17,4.626],[216.18,15.4185],[216.19,0.1],[216.2,6.3009]]]
["bitfinex","SOLUSD",1731324189998,[[216.18,20.0],[216.16,16.87222915],[216.15,30.92635843],[216.08,16.39163098],[215.92,70.0]],[[216.23,16.87222915],[216.29,4.6235],[216.3,0.1],[216.31,21.4658],[216.32,11.6569]]]
["bitfinex","SOLUSD",1731324246836,[[216.1,20.0],[216.09,16.80477155],[216.06,7.49900453],[216.05,1.14706553],[216.04,29.79287443]],[[216.15,16.80477155],[216.23,4.6247],[216.24,16.80477155],[216.26,16.5981],[216.28,0.1]]]
["bitfinex","SOLUSD",1731324290585,[[216.4,20.0],[216.39,16.75275722],[216.36,23.776884],[216.35,7.77313219],[216.3,15.2029]],[[216.42,0.1],[216.43,0.1],[216.46,6.4666],[216.47,16.75275722],[216.49,4.6192]]]
["bitfinex","SOLUSD",1731324348002,[[216.83,10.72053183],[216.75,15.5919],[216.74,0.1],[216.73,5.88208022],[216.72,43.78212732]],[[216.84,0.05124554],[216.85,0.1],[216.87,6.2228],[216.88,15.6049],[216.92,10.72053183]]]
["bitfinex","SOLUSD",1731324351502,[[216.76,10.72053183],[216.69,16.76179496],[216.67,5.3721235],[216.65,6.2226],[216.64,1.0]],[[216.77,0.1],[216.83,10.72053183],[216.84,0.05124554],[216.89,0.1],[216.9,11.5261]]]
["bitfinex","SOLUSD",1731324399361,[[216.8,40.47523068],[216.79,1.14399229],[216.74,0.9],[216.73,15.479],[216.71,22.87082278]],[[216.87,16.69834668],[216.91,22.0678],[216.92,4.61],[216.95,0.1],[216.96,16.69834668]]]
["bitfinex","SOLUSD",1731324462101,[[216.91,10.68620551],[216.89,23.776884],[216.88,5.72553878],[216.85,2.03591705],[216.84,49.14882204]],[[216.98,10.68620551],[217.0,10.6084],[217.04,15.84210097],[217.05,0.2],[217.07,11.5174]]]
["bitfinex","SOLUSD",1731324516218,[[216.7,16.71125859],[216.6,21.57782653],[216.59,0.1],[216.58,4.81030229],[216.56,4.48823004]],[[216.74,6.5338],[216.76,32.06715859],[216.79,4.6129],[216.82,0.1],[216.89,25.08244933]]]
["bitfinex","SOLUSD",1731324569564,[[216.68,16.70337466],[216.64,5.12730584],[216.61,40.492884],[216.6,22.76507466],[216.57,3.82614681]],[[216.75,16.70337466],[216.78,10.8927],[216.79,16.2289],[216.82,0.1],[216.84,16.80337466]]]
["bitfinex","SOLUSD",1731324614218,[[216.6,16.70337466],[216.58,16.703374],[216.55,6.48553862],[216.54,15.4198],[216.52,6.0708]],[[216.66,16.70337466],[216.68,15.4162],[216.71,11.1796],[216.72,16.80337466],[216.73,0.1]]]
["bitfinex","SOLUSD",1731324637542,[[216.48,16.70337466],[216.45,4.81579759],[216.41,6.3836],[216.39,31.871474],[216.37,15.4133095]],[[216.54,16.70337466],[216.58,11.1168],[216.59,15.51],[216.6,16.90337466],[216.62,11.5412]]]
["bitfinex","SOLUSD",1731324696480,[[216.42,50.63321738],[216.36,26.85633338],[216.34,23.05962071],[216.33,4.81576571],[216.3,0.1]],[[216.45,0.2],[216.48,26.85633338],[216.51,10.949],[216.57,0.2],[216.96,8.33165031]]]
["bitfinex","SOLUSD",1731324740805,[[216.33,26.77605565],[216.28,23.776884],[216.27,4.80290819],[216.26,1.17245284],[216.25,0.1]],[[216.39,26.77605565],[216.46,6.0327],[216.48,42.56575565],[216.49,4.7192],[216.54,11.5452]]]
["bitfinex","SOLUSD",1731324784841,[[216.36,26.82577241],[216.33,23.776884],[216.27,23.05608815],[216.25,6.4588],[216.24,31.51026815]],[[216.42,26.82577241],[216.48,26.82577241],[216.49,4.6193],[216.51,0.2],[216.52,6.0483]]]
["bitfinex","SOLUSD",1731324834286,[[217.11,26.82577241],[217.09,23.776884],[217.02,1.17321872],[217.01,0.1],[217.0,0.1]],[[217.18,26.82577241],[217.21,4.6039],[217.22,6.2715],[217.23,16.0982],[217.27,0.1]]]
["bitfinex","SOLUSD",1731324838166,[[217.07,26.82577241],[216.96,29.08580234],[216.93,42.1280235],[216.91,9.45635163],[216.44,5.9757565]],[[217.15,31.43087241],[217.2,26.92577241],[217.21,11.5095],[217.22,6.2715],[217.23,16.0982]]]
["bitfinex","SOLUSD",1731324882815,[[217.03,16.66431925],[216.96,16.66431925],[216.92,4.80626651],[216.91,0.1],[216.89,0.2]],[[217.08,15.6437],[217.09,6.5865],[217.1,16.66431925],[217.11,4.606],[217.16,0.1]]]
["bitfinex","SOLUSD",1731324945972,[[216.79,16.67598992],[216.72,34.55112473],[216.69,11.2726],[216.67,0.2],[216.64,23.94694033]],[[216.88,16.527],[216.95,6.0434],[216.96,16.87598992],[219.15,69.11941644]]]
["bitfinex","SOLUSD",1731324988763,[[216.07,26.83618726],[216.04,18.505379],[216.02,5.97097012],[215.98,0.1],[215.97,0.1]],[[216.13,26.83618726],[216.2,6.4158],[216.22,4.625],[216.23,15.9592],[216.29,13.84]]]
["bitfinex","SOLUSD",1731325017782,[[216.2,16.81111839],[216.13,23.776884],[216.12,17.97892311],[216.09,0.1]],[[216.27,16.81111839],[216.28,6.1688],[216.31,15.1947],[216.35,0.1]]]
["bitfinex","SOLUSD",1731325079259,[[215.33,101.01010101],[215.3,26.98947199],[215.29,0.02],[215.27,101.01010101]],[[215.37,26.98947199],[215.42,4.6421],[215.46,0.1],[215.47,0.1],[215.5,16.401]]]
["bitfinex","SOLUSD",1731325082878,[[215.37,26.98947199],[215.33,101.01010101],[215.29,0.22],[215.28,26.98947199],[215.27,101.01010101]],[[215.45,26.98947199],[215.49,4.6406],[215.5,16.401],[215.51,6.4112],[215.52,26.98947199]]]
["bitfinex","SOLUSD",1731325138223,[[216.82,0.1],[216.8,0.1],[216.77,4.613],[216.66,18.655723]],[[217.03,74.6076]]]
["bitfinex","SOLUSD",1731325178236,[[216.58,16.1602],[216.53,23.091],[216.47,0.1],[216.45,0.1],[216.42,1.13785747]],[[216.65,23.776884],[216.66,20.0],[216.71,4.6145],[216.78,0.1],[218.01,17.91897971]]]
["bitfinex","SOLUSD",1731325237179,[[216.37,23.1085],[216.35,16.1774],[216.33,1.13923396],[216.31,16.008],[216.3,6.3062]],[[216.5,23.776884],[216.51,4.6187],[216.53,20.0],[216.54,11.5455],[216.56,0.06906328]]]
["bitfinex","SOLUSD",1731325295523,[[216.13,0.1],[216.08,15.7058],[216.06,7.94788878],[216.02,5.20416821],[215.99,23.2488]],[[216.23,20.0],[216.24,23.776884],[216.26,8.24985271],[216.29,4.6234],[216.34,0.1]]]
["bitfinex","SOLUSD",1731325299322,[[216.08,16.1976],[216.07,0.1],[216.03,23.1449],[216.0,1.40363213],[215.98,18.508854]],[[216.2,24.6253],[216.21,27.2134013],[216.23,11.5622],[216.27,20.0],[216.28,1.42321038]]]
["bitfinex","SOLUSD",1731325370474,[[216.07,0.25098],[216.06,16.1991],[215.99,17.52717437],[215.98,23.1493],[215.95,0.1]],[[216.15,34.6264],[216.19,26.1411],[216.23,39.47067226],[216.24,16.88780106],[216.29,0.1]]]
["bitfinex","SOLUSD",1731325439017,[[215.97,16.2056],[215.96,12.00927261],[215.94,39.98711667],[215.92,21.8878],[215.89,10.1]],[[216.0,16.83291667],[216.04,4.6287],[216.11,35.345384],[216.12,41.62162503],[216.14,24.55529718]]]
["bitfinex","SOLUSD",1731325495366,[[216.04,0.12549],[216.03,4.6289],[216.01,11.5735],[216.0,16.83291667],[215.99,0.12549]],[[216.07,16.83291667],[216.11,4.6272],[216.15,29.60379623],[216.24,100.69291667],[216.49,2.13583861]]]
["bitfinex","SOLUSD",1731325563720,[[215.91,16.2103],[215.9,16.80189114],[215.89,10.0],[215.85,39.87030153],[215.84,6.3358]],[[215.96,16.80189114],[216.0,4.6298],[216.05,11.5718],[216.08,0.1],[216.12,102.25269114]]]
["bitfinex","SOLUSD",1731325608932,[[216.13,16.80189114],[216.12,16.1945],[216.11,15.7002],[216.1,23.137],[216.08,1.460652]],[[216.2,16.80189114],[216.22,4.625],[216.25,20.0],[216.26,6.6368],[216.29,11.6588]]]
["bitfinex","SOLUSD",1731325623261,[[216.16,4.6262],[216.14,28.36799114],[216.08,0.2],[216.07,23.776884],[216.06,46.2834]],[[216.21,16.5083717],[216.25,6.5317],[216.27,11.5598],[216.28,0.1],[216.3,0.1]]]
["bitfinex","SOLUSD",1731325672009,[[216.01,16.2028],[216.0,18.20581989],[215.99,16.4356],[215.97,6.5128],[215.96,39.5879]],[[216.04,30.0],[216.07,16.80189114],[216.1,4.6275],[216.14,15.8246],[216.15,23.776884]]]
["bitfinex","SOLUSD",1731325727024,[[216.01,16.2029],[215.96,1.40434477],[215.95,20.32876778],[215.94,23.1545]],[[216.12,16.81738161],[216.13,28.403684],[216.14,17.8082]]]
["bitfinex","SOLUSD",1731325785197,[[216.39,16.81738161],[216.37,39.2843],[216.32,1.45035174],[216.31,27.68756042],[216.26,18.7]],[[216.46,16.81738161],[216.52,6.2242],[216.53,20.4458],[216.54,0.1],[216.56,0.1]]]
["bitfinex","SOLUSD",1731325834543,[[216.29,26.84002552],[216.23,16.1864],[216.22,12.76589777],[216.21,16.3065],[216.2,18.490391]],[[216.36,26.84002552],[216.39,4.6213],[216.44,0.1],[216.46,0.1],[216.47,11.5493]]]
["bitfinex","SOLUSD",1731325838018,[[216.29,11.5585],[216.27,4.6238],[216.26,26.84002552],[216.24,23.1219],[216.22,12.66589777]],[[216.32,56.84002552],[216.36,4.6221],[216.39,0.1],[216.4,15.9523],[216.73,12.95306464]]]
["bitfinex","SOLUSD",1731325905163,[[216.54,4.618],[216.53,26.80642983],[216.52,11.5459],[216.49,29.5533],[216.48,15.8353]],[[216.59,26.80642983],[216.6,4.6168],[216.65,9.77209076],[216.66,21.981],[216.68,11.7378]]]
["bitfinex","SOLUSD",1731325957206,[[216.32,16.73315341],[216.3,23.116],[216.28,16.1826],[216.27,38.468],[216.26,0.1]],[[216.39,40.51003741],[216.42,4.6207],[216.46,22.2118],[216.48,28.38205341],[216.66,23.72431876]]]
["bitfinex","SOLUSD",1731326016343,[[216.9,16.68661243],[216.84,16.68661243],[216.79,39.2072],[216.78,1.41572304]],[[216.95,21.29591243],[216.96,20.0],[216.97,6.4393],[216.99,16.0594],[217.0,0.1]]]
["bitfinex","SOLUSD",1731326055691,[[216.93,28.21101243],[216.92,4.6099],[216.87,16.5488],[216.85,29.2706],[216.84,28.85387108]],[[216.95,30.0],[216.99,16.68661243],[217.01,4.6081],[217.03,21.6834],[217.05,0.1]]]
["bitfinex","SOLUSD",1731326124246,[[216.86,26.81159265],[216.83,23.0587],[216.81,4.81013224],[216.79,16.54645901],[216.72,42.6895706]],[[216.9,23.776884],[216.94,10.67239265],[216.97,0.1],[216.98,0.1],[217.01,11.5203]]]
["bitfinex","SOLUSD",1731326138437,[[216.85,10.67239265],[216.82,16.1423],[216.79,4.81180015],[216.77,15.4686],[216.75,6.0016]],[[216.89,23.776884],[216.9,15.608],[216.91,4.6103],[216.92,16.80829265],[216.94,0.1]]]
["bitfinex","SOLUSD",1731326189185,[[216.92,16.1347],[216.91,15.413],[216.9,10.67239265],[216.84,42.8895706],[215.4,10.0]],[[216.96,10.67239265],[217.03,20.0],[217.04,19.6421],[217.06,6.2341],[217.07,0.2]]]
["bitfinex","SOLUSD",1731326255420,[[217.03,16.6636436],[217.02,16.1274],[217.01,23.0404],[216.97,30.25217929],[216.96,22.8142436]],[[217.1,16.6636436],[217.13,15.6052],[217.18,0.1],[217.21,6.6238],[217.23,83.84]]]
["bitfinex","SOLUSD",1731326302871,[[217.37,11.5009],[217.36,4.6005],[217.35,15.1315],[217.33,6.6217],[217.31,22.16428454]],[[217.44,16.59562121],[217.54,22.3792],[217.55,16.4563],[217.56,19.83856487],[217.59,22.9791]]]
["bitfinex","SOLUSD",1731326349708,[[217.62,16.59578027],[217.58,22.9799],[217.56,32.78318027],[217.55,0.1],[217.52,1.40163005]],[[217.69,16.59578027],[217.76,15.6077],[217.77,4.5921],[217.78,6.1232],[217.8,16.59578027]]]
["bitfinex","SOLUSD",1731326360503,[[217.59,65.57624558],[217.56,0.1],[217.55,21.5684],[217.54,1.43265084]],[[217.66,26.51224558],[217.74,4.5928],[217.76,15.4726],[217.77,6.6628],[217.79,0.2]]]
["bitfinex","SOLUSD",1731326407469,[[217.73,16.0749],[217.7,16.56796665],[217.64,45.9474],[217.63,0.1]],[[217.77,16.56796665],[217.81,0.37058824],[217.86,16.34],[217.87,6.3118],[217.88,0.1]]]
["bitfinex","SOLUSD",1731326451370,[[217.61,32.65600551],[217.58,0.1],[217.56,22.9819],[217.44,39.28672947]],[[217.67,16.57230551],[217.69,15.7714],[217.71,10.9543],[217.78,4.78508261],[218.03,339.63]]]
["bitfinex","SOLUSD",1731326500321,[[217.99,0.2],[217.98,16.0564],[217.93,16.57230551],[217.9,6.57936203],[217.89,0.1]],[[218.0,34.465861],[218.11,4.585],[218.12,1.44585051],[218.14,15.2265],[218.34,22.02162254]]]
["bitfinex","SOLUSD",1731326557158,[[217.85,11.4757],[217.83,31.06885395],[217.8,22.9568],[217.79,6.3294],[217.76,5.79062836]],[[217.9,26.47815395],[217.98,4.5875],[217.99,23.976884],[218.0,34.465861],[218.01,11.4673]]]
["bitfinex","SOLUSD",1731326576587,[[217.9,16.0623],[217.89,26.47815395],[217.86,22.9505],[217.85,0.1],[217.84,1.38948935]],[[217.96,26.47815395],[217.99,15.8133],[218.0,39.052961],[218.04,26.47815395],[218.83,38.5233603]]]
["bitfinex","SOLUSD",1731326623527,[[218.58,0.1],[218.57,6.83424381],[218.51,26.41720253],[218.48,16.633],[218.47,6.212]],[[218.59,26.31720253],[218.67,4.5731],[218.71,6.1499],[218.74,27.3651],[218.76,26.31720253]]]
["bitfinex","SOLUSD",1731326664139,[[218.32,26.31720253],[218.28,16.0343],[218.26,6.5859],[218.22,27.67824137],[218.21,0.1]],[[218.43,4.5782],[218.44,6.0168],[218.46,0.2],[218.47,11.4434],[218.55,70.0]]]
["bitfinex","SOLUSD",1731326718995,[[218.86,11.4227],[218.82,26.31720253],[218.8,6.8801437],[218.78,6.97179064]],[[219.0,224.79690253],[219.02,16.6793],[219.11,92.8202],[219.14,1.76609905]]]
["bitfinex","SOLUSD",1731326767709,[[217.88,18.347253],[217.81,0.79601993],[217.78,0.1],[217.77,0.1],[217.73,6.1172]],[[218.03,23.776884],[218.04,52.80516208],[218.05,0.1],[218.06,0.1],[218.07,6.3114]]]
["bitfinex","SOLUSD",1731326779323,[[217.73,26.40258104],[217.7,4.77234589],[217.68,18.364629],[217.67,0.1],[217.65,23.0721]],[[217.82,26.40258104],[217.9,0.1],[217.92,23.776884],[217.93,30.99118104],[217.95,0.1]]]
["bitfinex","SOLUSD",1731326821959,[[218.12,26.46433144],[218.05,16.0513],[218.04,26.46433144],[218.03,22.9325],[218.02,0.1]],[[218.2,26.46433144],[218.23,0.1],[218.24,4.5822],[218.26,6.4558],[218.27,16.0358]]]
["bitfinex","SOLUSD",1731326864676,[[218.06,43.00568903],[218.05,4.5859],[218.03,11.4658],[217.95,0.1],[217.93,23.776884]],[[218.2,4.7829],[218.21,6.3278],[218.24,2.56611608],[218.25,25.1948],[218.7,2.27328928]]]
["bitfinex","SOLUSD",1731326918907,[[218.3,42.82027205],[218.27,16.0348],[218.2,0.2],[218.18,22.9168],[218.17,18.326221]],[[218.35,23.776884],[218.37,42.82027205],[218.44,0.1],[218.45,0.1],[218.46,81.4441]]]
["bitfinex","SOLUSD",1731326938216,[[218.23,26.35740509],[218.21,22.9137],[218.19,22.9151],[218.16,26.45740509],[218.14,0.1]],[[218.3,26.35740509],[218.33,4.5802],[218.34,23.776884],[218.36,6.5951],[218.37,0.1]]]
["bitfinex","SOLUSD",1731327014488,[[218.88,26.35740509],[218.87,11.4222],[218.84,4.5695],[218.83,6.6641],[218.8,0.2]],[[218.9,2100.0],[218.93,4.5677],[218.94,26.35740509],[218.98,6.6303],[219.0,197.87740509]]]
["bitfinex","SOLUSD",1731327028482,[[218.83,16.37813348],[218.8,22.8519],[218.76,16.57813348],[218.75,0.6106639]],[[218.9,2116.37813348],[218.91,4.5681],[219.0,214.82973348],[219.03,29.424],[219.14,22.94206603]]]
["bitfinex","SOLUSD",1731327073509,[[218.61,16.37813348],[218.55,38.8926],[218.54,22.8791],[218.53,0.1],[218.52,16.37813348]],[[218.68,22.41773348],[218.7,20.4284],[218.75,0.2],[218.76,27.80653348],[219.43,18.94832119]]]
["bitfinex","SOLUSD",1731327128472,[[218.86,16.41049941],[218.77,0.1],[218.76,16.41049941],[218.72,0.1],[218.71,61.7253]],[[218.9,2100.0],[218.91,15.2877],[218.93,27.25929941],[218.97,1.78191692],[219.03,11.4142]]]
["bitfinex","SOLUSD",1731327166897,[[219.18,1.95451961],[219.15,0.1],[219.09,0.8],[219.08,22.05746133],[218.14,90.64346812]],[[219.24,0.43764706],[219.32,10.29726169],[219.33,1.05],[219.35,10.7806],[219.38,15.9606]]]
["bitfinex","SOLUSD",1731327206398,[[219.07,0.1],[219.04,0.1],[219.01,5.64020664],[218.98,6.54063525],[218.95,29.19683797]],[[219.13,30.0],[219.18,15.5688],[219.21,6.2891],[219.26,11.402],[219.37,70.0]]]
["bitfinex","SOLUSD",1731327220923,[[218.97,4.72562853],[218.95,0.2],[218.9,20.0],[218.89,0.78718013],[218.87,22.04665081]],[[219.1,4.5643],[219.14,6.4359],[219.15,26.9676],[219.18,22.8123],[219.19,0.78737068]]]
["bitfinex","SOLUSD",1731327274545,[[218.97,1.5],[218.93,0.1],[218.88,16.514],[218.87,4.72521628],[218.85,6.5391]],[[219.03,23.776884],[219.04,4.5654],[219.06,43.7833],[219.08,6.0446],[219.11,83.9234115]]]
["bitfinex","SOLUSD",1731327315689,[[218.28,22.86517898],[218.27,18.298316],[218.22,6.3489],[218.19,5.18563377],[218.18,70.0]],[[218.47,0.1],[218.49,0.1],[218.54,62.7],[218.55,4.5756],[218.56,23.776884]]]
["bitfinex","SOLUSD",1731327367217,[[218.06,0.1],[218.04,22.9315],[218.03,27.00425438],[218.02,0.1],[217.9,4.569]],[[218.33,13.66],[218.34,70.0],[218.35,22.9569],[218.38,11.4482],[218.39,50.3049]]]
["bitfinex","SOLUSD",1731327404468,[[217.96,0.2],[217.94,16.0592],[217.91,6.2551],[217.85,15.9124],[217.81,0.1]],[[218.16,20.0],[218.17,16.0424],[218.22,70.0],[218.24,45.821],[218.25,45.01297763]]]
["bitfinex","SOLUSD",1731327420679,[[218.03,6.5599],[218.01,0.1],[217.99,4.5872],[217.98,11.4687],[217.9,22.9453]],[[218.19,20.0],[218.2,38.9549],[218.21,22.9143],[218.22,70.0],[218.25,22.10267763]]]
["bitfinex","SOLUSD",1731327460787,[[217.38,0.1],[217.37,0.1],[217.33,16.1042],[217.31,43.0756777],[217.3,23.0086]],[[217.39,43.0756777],[217.44,43.0756777],[217.5,23.776884],[217.58,76.0678],[217.59,13.66]]]
["bitfinex","SOLUSD",1731327502521,[[217.15,0.1],[217.11,0.1],[217.09,16.1222],[217.02,26.711684],[217.01,29.7003]],[[217.16,56.611684],[217.2,26.611684],[217.22,27.1251],[217.26,70.0],[217.91,2.36154552]]]
["bitfinex","SOLUSD",1731327552857,[[216.9,39.42438635],[216.88,4.6107],[216.87,26.611684],[216.84,28.108],[216.8,0.1]],[[216.96,0.27655],[216.97,4.609],[216.99,20.0],[217.0,50.0],[217.02,0.1]]]
["bitfinex","SOLUSD",1731327595513,[[216.83,23.17822244],[216.71,62.8],[216.37,739.1],[216.33,16.0344],[196.16,42.84027661]],[[217.09,6.1323],[217.1,15.6739],[217.11,53.223368],[217.12,230.00126681],[217.15,84.8]]]
["bitfinex","SOLUSD",1731327606623,[[216.47,43.54952645],[216.43,11.551],[216.38,0.1],[216.36,43.54952645],[216.24,43.54952645]],[[216.5,0.1],[216.55,43.54952645],[216.57,4.6175],[216.63,0.2],[216.68,70.0]]]
["bitfinex","SOLUSD",1731327645031,[[215.84,43.54952645],[215.83,11.5831],[215.81,4.6336],[215.76,43.54952645],[215.72,0.2]],[[215.92,43.54952645],[215.97,0.1],[215.99,4.6298],[216.0,63.54952645],[216.02,11.6731]]]
["bitfinex","SOLUSD",1731327684989,[[215.71,43.73351469],[215.67,4.6365],[215.66,11.5923],[215.65,318.31684313],[215.64,43.73351469]],[[215.74,30.0],[215.76,4.6348],[215.78,43.73351469],[215.83,11.5831],[215.86,23.1632]]]
["bitfinex","SOLUSD",1731327732055,[[216.11,15.089],[216.09,6.4112],[216.06,0.1],[216.03,0.1],[215.79,12.9]],[[216.23,20.18247409],[216.28,70.1],[216.35,0.1],[216.43,23.04371449],[216.67,26.20979843]]]
["bitfinex","SOLUSD",1731327769580,[[216.26,43.69297424],[216.15,0.1],[216.12,43.69297424],[216.11,0.1],[216.09,62.4739]],[[216.33,43.69297424],[216.34,70.0],[216.37,6.1706],[216.39,11.5532],[216.44,2.8389]]]
["bitfinex","SOLUSD",1731327814723,[[216.13,43.69297424],[216.12,16.1944],[216.06,16.1186],[216.04,6.3047],[216.01,0.1]],[[216.2,43.69297424],[216.21,30.0],[216.25,5.33131583],[216.29,70.0],[216.3,11.558]]]
["bitfinex","SOLUSD",1731327828209,[[216.04,26.89254932],[216.0,20.0],[215.97,39.3571],[215.96,23.1523],[215.94,0.1]],[[216.09,23.776884],[216.15,5.38923805],[216.16,4.6262],[216.17,81.565],[216.18,6.48175741]]]
["bitfinex","SOLUSD",1731327868180,[[215.79,43.7148059],[215.74,16.2232],[215.73,6.3066],[215.71,15.893],[215.7,0.1]],[[215.87,43.7148059],[215.96,28.507284],[215.97,6.2433],[215.98,70.0],[215.99,0.1]]]
["bitfinex","SOLUSD",1731327920084,[[215.73,43.93502001],[215.7,23.776884],[215.67,13.0],[215.66,16.2291],[215.65,0.1]],[[215.8,43.93502001],[215.81,4.6337],[215.87,21.10628728],[215.88,43.93502001],[215.89,0.1]]]
["bitfinex","SOLUSD",1731327961836,[[215.99,43.72823723],[215.98,11.5748],[215.97,4.6301],[215.96,16.3585],[215.95,6.1231]],[[216.07,43.72823723],[216.08,4.628],[216.12,43.72823723],[216.14,0.1],[216.15,11.5661]]]
["bitfinex","SOLUSD",1731328003569,[[216.96,11.5226],[216.94,26.82112038],[216.9,0.92155004],[216.89,23.0531],[216.87,0.1]],[[217.01,26.82112038],[217.06,4.607],[217.08,26.92112038],[217.11,0.1],[217.13,11.514]]]
["bitfinex","SOLUSD",1731328016879,[[216.71,23.776884],[216.7,26.82112038],[216.69,36.676884],[216.68,16.1528],[216.65,6.5816]],[[216.78,26.82112038],[216.83,4.612],[216.84,26.82112038],[216.87,22.6006],[216.88,11.5273]]]
["bitfinex","SOLUSD",1731328061693,[[216.33,11.5564],[216.32,4.6226],[216.27,26.82112038],[216.25,1.49394585],[216.24,38.9002]],[[216.34,26.82112038],[216.4,4.6211],[216.43,0.1],[216.44,0.1],[216.48,38.36952038]]]
["bitfinex","SOLUSD",1731328116849,[[216.84,23.776884],[216.83,42.96262038],[216.82,6.2863],[216.8,1.47193881],[216.78,0.2]],[[216.9,26.82112038],[216.96,26.82112038],[216.99,11.5214],[217.02,0.1],[217.14,29.04765613]]]
["bitfinex","SOLUSD",1731328158834,[[216.7,26.70778137],[216.68,16.1526],[216.63,6.2878],[216.61,0.1],[216.6,49.89088137]],[[216.78,26.70778137],[216.8,4.6126],[216.82,16.0568],[216.83,11.5297],[216.84,26.70778137]]]
["bitfinex","SOLUSD",1731328189711,[[216.79,16.7106406],[216.74,6.1171],[216.73,39.219],[216.72,16.7106406],[216.69,0.2]],[[216.87,4.611],[216.92,11.525],[216.93,0.1],[216.95,16.247],[216.97,0.1]]]
["bitfinex","SOLUSD",1731328223615,[[216.6,26.74358064],[216.53,16.1639],[216.51,0.1],[216.5,24.1937],[216.4,119.83054896]],[[216.68,31.35878064],[216.72,11.5359],[216.73,0.1],[216.75,15.4107],[216.77,0.1]]]
["bitfinex","SOLUSD",1731328271185,[[217.28,26.74358064],[217.24,23.776884],[217.23,6.4725],[217.21,11.5095],[217.2,26.74358064]],[[217.36,26.74358064],[217.37,4.6004],[217.41,0.1],[217.43,0.1],[217.44,44.79168064]]]
["bitfinex","SOLUSD",1731328309410,[[217.38,23.776884],[217.37,26.74358064],[217.32,0.1],[217.29,15.3002],[217.22,1.45373027]],[[217.46,26.74358064],[217.47,15.3929],[217.52,6.6638],[217.53,0.1],[217.54,0.1]]]
["bitfinex","SOLUSD",1731328361524,[[217.27,26.74358064],[217.26,16.1096],[217.24,23.0157],[217.23,23.776884],[217.22,6.1673]],[[217.35,26.74358064],[217.4,4.5998],[217.41,6.3021],[217.42,15.8733],[217.44,26.84358064]]]
["bitfinex","SOLUSD",1731328408485,[[217.28,139.38659496],[217.23,6.666],[217.22,11.509],[217.21,26.61421777],[217.13,0.1]],[[217.29,26.61421777],[217.41,0.1],[217.42,22.51375885],[217.43,0.1],[217.44,38.11201777]]]
["bitfinex","SOLUSD",1731328471110,[[216.83,26.71884905],[216.81,16.1431],[216.79,16.2135],[216.78,6.4257],[216.74,23.1684]],[[216.92,26.71884905],[216.95,4.6094],[216.96,20.1],[216.98,0.1],[217.0,14.46340066]]]
["bitfinex","SOLUSD",1731328477128,[[216.78,4.6128],[216.77,16.70535707],[216.76,11.5334],[216.74,23.0684],[216.73,22.7316]],[[216.85,16.70535707],[216.88,4.7109],[216.9,6.0306],[216.93,0.1],[216.94,37.15194234]]]
["bitfinex","SOLUSD",1731328521371,[[217.39,15.1643],[217.38,4.6001],[217.37,33.28851405],[217.35,11.502],[217.32,26.70561405]],[[217.46,26.70561405],[217.5,4.5978],[217.51,0.1],[217.54,0.1],[217.55,11.4917]]]
["bitfinex","SOLUSD",1731328574529,[[217.46,23.776884],[217.45,59.29350885],[217.42,0.1],[217.38,0.1],[217.24,22.62558255]],[[217.53,43.19810885],[217.55,4.5967],[217.6,11.4893],[217.64,18.489603],[217.65,1.4540691]]]
["bitfinex","SOLUSD",1731328615945,[[217.29,16.1074],[217.28,43.1484466],[217.25,16.2778],[217.24,23.015],[217.23,0.1]],[[217.36,43.1484466],[217.44,43.1484466],[217.45,4.5987],[217.46,31.5965],[217.47,0.1]]]
["bitfinex","SOLUSD",1731328670893,[[216.71,11.5357],[216.69,42.0451536],[216.68,6.1237],[216.59,1.70282882],[216.51,18.456683]],[[216.76,26.6166536],[216.79,4.6128],[216.84,26.7166536],[216.85,0.1],[216.89,70.0]]]
["bitfinex","SOLUSD",1731328675905,[[216.63,53.5211536],[216.6,11.5416],[216.52,0.1],[216.41,23.97531524],[216.28,19.9275977]],[[216.7,26.6166536],[216.72,4.6143],[216.78,0.1],[216.79,11.5321],[216.81,0.1]]]
["bitfinex","SOLUSD",1731328720141,[[217.01,26.6166536],[216.97,31.3023],[216.93,0.2],[216.92,23.0499],[216.91,6.4835]],[[217.08,4.6067],[217.1,26.6166536],[217.13,11.5138],[217.16,29.39498726],[217.18,0.1]]]
["bitfinex","SOLUSD",1731328783492,[[216.62,16.6121],[216.6,21.33108564],[216.58,11.5426],[216.56,6.0095],[216.53,0.1]],[[216.67,16.71438564],[216.74,0.1],[216.75,0.1],[216.76,6.4146],[216.78,95.24507822]]]
["bitfinex","SOLUSD",1731328833534,[[216.73,32.2702],[216.72,6.3435],[216.71,26.77059545],[216.68,23.075],[216.67,0.1]],[[216.8,26.77059545],[216.81,4.6123],[216.86,11.5282],[216.88,0.1],[216.89,0.1]]]
["bitfinex","SOLUSD",1731328879603,[[216.93,17.6279],[216.92,15.1775],[216.9,26.77059545],[216.84,23.1584],[216.82,0.1]],[[216.97,26.77059545],[216.99,4.6085],[217.04,6.87155782],[217.07,23.876884],[217.08,38.38749545]]]
["bitfinex","SOLUSD",1731328944087,[[216.69,16.152],[216.68,20.0],[216.67,6.3511],[216.66,15.9564],[216.65,16.73933772]],[[216.74,16.73933772],[216.76,4.6135],[216.82,20.0],[216.83,11.5297],[216.84,16.73933772]]]
["bitfinex","SOLUSD",1731328947321,[[216.67,6.3511],[216.66,15.9564],[216.65,4.6157],[216.64,11.5393],[216.63,16.73933772]],[[216.7,16.73933772],[216.79,11.5322],[216.81,6.0444189],[216.82,23.876884],[216.94,23.46557545]]]
["bitfinex","SOLUSD",1731329008338,[[216.39,15.6844],[216.36,16.1763],[216.35,23.36736501],[216.17,96.1],[215.75,6.41306402]],[[216.47,4.6195],[216.5,20.0],[216.52,0.1]]]
["bitfinex","SOLUSD",1731329054057,[[216.66,21.4466],[216.65,26.80043907],[216.64,4.6158],[216.63,11.54],[216.59,23.085]],[[216.72,26.80043907],[216.77,4.6131],[216.8,0.1],[216.82,0.1],[216.83,23.0598]]]
["bitfinex","SOLUSD",1731329108220,[[216.4,26.82729613],[216.37,16.1759],[216.34,20.0],[216.33,6.3682],[216.32,16.5397]],[[216.48,26.82729613],[216.51,4.6188],[216.53,16.506],[216.54,6.6297],[216.56,11.5444]]]
["bitfinex","SOLUSD",1731329164066,[[216.67,26.79435017],[216.62,16.1572],[216.61,6.3594],[216.6,26.79435017],[216.57,39.777]],[[216.77,4.48414183],[216.78,22.3404],[216.8,11.5313],[216.82,1.72165287],[216.88,23.0548]]]
["bitfinex","SOLUSD",1731329167474,[[216.69,26.79435017],[216.67,15.832],[216.64,0.1],[216.63,0.1],[216.62,23.0818]],[[216.83,22.6977],[216.86,11.5285],[216.87,0.79740849],[216.91,0.2],[217.02,159.0]]]
["bitfinex","SOLUSD",1731329215186,[[216.64,26.79435017],[216.61,43.776884],[216.58,16.2601],[216.56,29.7126],[216.45,28.51362635]],[[216.75,20.4998],[216.77,6.4993],[216.81,11.5312],[216.82,0.90256847],[216.85,23.0574]]]
["bitfinex","SOLUSD",1731329274172,[[216.38,4.6214],[216.37,20.0],[216.36,55.16375181],[216.35,15.3684],[216.29,23.1171]],[[216.43,43.60915181],[216.47,4.6196],[216.55,11.545],[216.56,0.2],[217.03,2.37848966]]]
["bitfinex","SOLUSD",1731329320073,[[216.46,11.5494],[216.45,31.43486879],[216.42,21.9293],[216.36,49.92396879],[216.35,0.1]],[[216.54,26.81506879],[216.55,4.6178],[216.6,26.81506879],[216.61,11.5419],[216.64,11.082]]]
["bitfinex","SOLUSD",1731329375811,[[216.57,26.78118371],[216.55,11.5446],[216.52,4.6185],[216.51,16.1037],[216.49,0.1]],[[216.71,16.1505],[216.72,8.00204113],[216.73,11.082],[216.76,23.1679],[216.77,7.12636282]]]
["bitfinex","SOLUSD",1731329429561,[[216.56,4.6176],[216.55,20.0],[216.52,22.75199225],[216.51,40.16148739]],[[216.7,39.928084],[216.71,11.082],[216.72,1.67986551],[216.74,0.1],[216.75,29.7963]]]
["bitfinex","SOLUSD",1731329432745,[[216.54,16.1631],[216.53,20.0],[216.52,16.73379225],[216.51,24.82728739],[216.47,6.1016]],[[216.68,39.929684],[216.69,6.3209],[216.7,4.79464555],[216.71,16.47525362],[216.72,1.77986551]]]
["bitfinex","SOLUSD",1731329505298,[[216.57,42.92994856],[216.56,6.4538],[216.54,15.3237],[216.51,0.1],[216.48,28.5338115]],[[216.65,26.76934856],[216.72,26.76934856],[216.75,11.534],[216.76,46.844584],[216.8,0.1]]]
["bitfinex","SOLUSD",1731329552227,[[216.63,20.0],[216.62,26.81880507],[216.61,22.5612],[216.6,15.0311],[216.58,0.1]],[[216.74,4.6138],[216.79,1.70380994],[216.8,7.02500527],[216.82,14.4514],[216.84,5.65832867]]]
["bitfinex","SOLUSD",1731329593180,[[216.7,16.72724537],[216.69,21.6666],[216.67,16.1535],[216.64,0.1],[216.61,24.87447124]],[[216.79,4.6127],[216.83,13.2530624],[216.85,5.50572311],[216.87,23.85755987],[216.9,23.1524]]]
["bitfinex","SOLUSD",1731329665511,[[216.68,11.5377],[216.67,4.6151],[216.64,15.8134],[216.63,39.80804537],[216.58,1.69694849]],[[216.77,23.776884],[216.8,20.0],[216.84,20.91623857],[216.85,12.88279783],[216.99,23.58406713]]]
["bitfinex","SOLUSD",1731329670636,[[216.63,16.1565],[216.61,23.38894537],[216.59,15.8134],[216.56,23.0874],[216.55,0.2]],[[216.75,20.0],[216.76,15.6953],[216.77,3.2694],[216.8,11.5316],[216.84,93.1584]]]
["bitfinex","SOLUSD",1731329740381,[[216.64,15.4683],[216.63,16.1565],[216.62,16.72724537],[216.59,29.5474],[216.56,23.776884]],[[216.77,23.776884],[216.78,16.1453],[216.79,11.082],[216.8,6.3614],[216.81,29.62284087]]]
["bitfinex","SOLUSD",1731329800745,[[216.7,16.72724537],[216.68,16.1527],[216.61,45.6563],[216.6,27.80924537],[216.59,0.1]],[[216.78,4.6131],[216.79,6.0933],[216.83,11.082],[216.84,13.23410591],[216.87,70.80185689]]]
["bitfinex","SOLUSD",1731329854871,[[216.29,16.1813],[216.28,16.72563931],[216.27,15.7323],[216.26,6.2331],[216.21,1.66512783]],[[216.41,4.6208],[216.42,20.0],[216.43,23.776884],[216.44,11.5505],[216.45,1.72225788]]]
["bitfinex","SOLUSD",1731329918105,[[216.49,42.99910704],[216.46,15.6042],[216.41,1.83093035],[216.39,23.1057],[216.38,96.2]],[[216.63,4.6161],[216.64,23.776884],[216.65,11.5393],[216.66,7.02858109],[216.67,23.0772]]]
["bitfinex","SOLUSD",1731329968046,[[216.23,16.76230548],[216.17,11.5649],[216.16,0.1],[216.15,27.7584],[216.14,0.1]],[[216.33,4.6225],[216.37,27.4551],[216.38,1.74107282],[216.41,0.1],[216.43,4.53714717]]]
["bitfinex","SOLUSD",1731329988062,[[216.23,16.76230548],[216.13,43.776884],[216.12,16.76230548],[216.11,0.2],[216.1,40.25845082]],[[216.29,4.6234],[216.3,30.0341],[216.32,23.1139],[216.37,18.504559],[216.39,0.1]]]
["bitfinex","SOLUSD",1731330038330,[[216.42,16.7841791],[216.37,6.5002],[216.35,16.1771],[216.34,0.1],[216.24,39.9065791]],[[216.5,16.7841791],[216.52,4.6186],[216.53,16.0114],[216.57,11.5441],[216.59,28.11833581]]]
["bitfinex","SOLUSD",1731330076944,[[216.53,4.6182],[216.5,20.0],[216.49,11.5473],[216.31,40.62809958],[216.25,9.06641543]],[[216.6,16.7841791],[216.62,4.6165],[216.64,15.4494],[216.66,11.5389],[216.7,3.3552]]]
["bitfinex","SOLUSD",1731330149087,[[216.55,11.5446],[216.54,26.75667807],[216.53,10.8092],[216.5,15.0821],[216.49,7.62963663]],[[216.62,31.37307807],[216.65,0.08521647],[216.66,0.09842513],[216.67,0.09605352],[216.68,27.4987189]]]
["bitfinex","SOLUSD",1731330191425,[[216.08,26.75667807],[216.07,4.628],[216.06,11.5704],[216.02,6.6345],[216.0,43.28507807]],[[216.15,4.6264],[216.16,26.75667807],[216.22,0.1],[216.23,0.1],[216.24,38.31797807]]]
["bitfinex","SOLUSD",1731330196020,[[216.01,26.75667807],[215.98,23.776884],[215.97,39.3565],[215.94,6.0576],[215.93,15.4376]],[[216.09,26.75667807],[216.13,4.6269],[216.15,0.1],[216.18,11.6649],[216.21,75.05373617]]]
["bitfinex","SOLUSD",1731330250090,[[215.56,10.0],[215.55,4.6392],[215.52,11.5996],[215.49,16.1203],[215.46,23.2061]],[[215.62,26.75667807],[215.66,4.6369],[215.68,0.2],[215.71,81.59],[215.83,23.98868823]]]
["bitfinex","SOLUSD",1731330296920,[[215.5,49.56017807],[215.49,11.6014],[215.44,0.1],[215.43,0.1],[215.4,49.96927807]],[[215.57,26.75667807],[215.59,4.6385],[215.62,11.5948],[215.64,41.04153549],[215.65,40.18296406]]]
["bitfinex","SOLUSD",1731330352944,[[215.5,27.07060708],[215.47,4.6409],[215.46,23.776884],[215.45,0.1],[215.42,22.0134]],[[215.58,27.07060708],[215.6,4.6383],[215.63,11.5941],[215.64,27.07060708],[215.69,85.2177]]]
["bitfinex","SOLUSD",1731330393713,[[215.82,11.169],[215.79,0.1],[215.78,15.8693],[215.77,0.1],[215.76,27.07060708]],[[216.02,0.1],[216.04,0.1],[216.05,70.0],[216.06,11.5712],[216.08,15.774]]]
["bitfinex","SOLUSD",1731330436444,[[215.37,4.6431],[215.36,27.07060708],[215.34,11.6092],[215.31,23.2223],[215.3,0.1]],[[215.45,4.6414],[215.46,27.07060708],[215.52,38.67070708],[215.55,0.1],[215.56,93.296]]]
["bitfinex","SOLUSD",1731330450041,[[215.39,10.9704],[215.38,27.07060708],[215.32,0.1],[215.31,0.1],[215.29,1.7023737]],[[215.46,27.07060708],[215.52,27.07060708],[215.54,0.1],[215.56,16.2368],[215.57,1.81298679]]]
["bitfinex","SOLUSD",1731330496191,[[215.89,55.38338708],[215.87,11.5805],[215.85,6.4162],[215.82,59.9146],[215.8,0.1]],[[215.96,26.97470308],[215.98,4.6301],[216.03,0.2],[216.06,149.15471264],[216.08,0.80290228]]]
["bitfinex","SOLUSD",1731330562225,[[216.2,23.776884],[216.19,22.6969],[216.17,26.97470308],[216.14,36.3617],[216.1,23.1374]],[[216.33,17.84684584],[216.35,4.65983443]]]
["bitfinex","SOLUSD",1731330599355,[[216.09,23.776884],[216.08,26.97470308],[216.05,4.6284],[216.04,27.9728],[216.0,27.17470308]],[[216.16,26.97470308],[216.19,4.6255],[216.2,0.1],[216.24,28.8105213],[216.26,11.5606]]]
["bitfinex","SOLUSD",1731330644989,[[216.2,39.965484],[216.17,26.97470308],[216.15,0.1],[216.13,23.2339],[215.97,23.14317839]],[[216.24,26.97470308],[216.26,4.624],[216.32,11.5573],[216.35,0.1],[216.36,35.26005392]]]
["bitfinex","SOLUSD",1731330661720,[[216.0,37.7484],[215.98,50.12460308],[215.94,96.1],[215.93,0.2],[215.78,23.89241773]],[[216.06,26.97470308],[216.12,26.97470308],[216.16,22.8873],[216.17,16.1909],[216.18,0.2]]]
["bitfinex","SOLUSD",1731330707923,[[215.14,52.42976716],[215.05,0.02],[215.01,101.01010101],[215.0,1.0],[214.91,60.53918127]],[[215.15,127.73797243],[215.16,44.15368127],[215.19,70.0],[215.2,12.42189204],[215.21,11.6165]]]
["bitfinex","SOLUSD",1731330747366,[[215.01,85.07038678],[215.0,16.4294],[214.98,6.4885],[214.95,44.15410766],[214.94,105.66250101]],[[215.07,16.2739],[215.13,4.77850548],[215.15,0.1],[215.16,116.477],[215.2,6.1702]]]
["bitfinex","SOLUSD",1731330804482,[[215.2,23.776884],[215.19,64.64264528],[215.15,18.2832],[215.1,1.34946968],[214.97,23.7959204]],[[215.27,44.10664528],[215.28,0.1],[215.3,4.6446],[215.33,11.6101]]]
["bitfinex","SOLUSD",1731330849201,[[214.81,98.19319669],[214.75,101.01010101],[214.73,19.2443181],[214.7,20.8932],[214.69,11.6446]],[[214.83,0.1],[214.84,4.6546],[214.85,44.13675707],[214.9,0.90063229],[214.91,11.7333]]]
["bitfinex","SOLUSD",1731330862628,[[214.95,44.13675707],[214.9,23.776884],[214.89,21.4939],[214.88,16.288],[214.82,0.1]],[[215.0,0.1],[215.02,4.6508],[215.04,44.13675707],[215.06,0.1],[215.07,11.6242]]]
["bitfinex","SOLUSD",1731330911794,[[215.01,27.17426199],[215.0,23.776884],[214.94,39.6458],[214.92,34.34790123],[214.91,15.3976]],[[215.1,4.7491],[215.15,11.6198],[215.18,11.6199],[215.19,23.2357],[215.21,0.99983128]]]
["bitfinex","SOLUSD",1731330959830,[[215.36,16.9402801],[215.33,35.386884],[215.32,4.6441],[215.28,17.0402801],[215.27,6.2142]],[[215.41,4.6423],[215.44,0.1],[215.46,20.0],[215.47,11.6028],[215.49,0.89887566]]]
["bitfinex","SOLUSD",1731331009636,[[214.75,58.56094654],[214.73,19.2443181],[214.7,6.51556935],[214.68,139.77026367],[214.65,0.1]],[[214.83,4.6548],[214.91,0.9076287],[214.92,23.2644],[215.12,9.32219221],[215.13,16.27352914]]]
["bitfinex","SOLUSD",1731331056569,[[214.87,27.11536266],[214.86,21.4852],[214.84,4.6545],[214.82,11.6375],[214.8,27.11536266]],[[215.06,20.0],[215.07,16.2737],[215.08,70.0],[215.09,47.023384],[215.1,0.2]]]
["bitfinex","SOLUSD",1731331100792,[[215.22,23.776884],[215.21,27.16465962],[215.18,22.512],[215.16,0.2],[215.0,119.74168574]],[[215.35,16.2526],[215.39,1.36430902],[215.42,11.6065],[215.44,5.69758345],[215.45,0.1]]]
["bitfinex","SOLUSD",1731331114809,[[215.42,27.16465962],[215.4,23.776884],[215.39,17.9741],[215.38,15.1855],[215.34,0.1]],[[215.59,39.4265],[215.6,23.191],[215.61,0.6074],[215.62,1.36333528],[215.63,23.388]]]
["bitfinex","SOLUSD",1731331158140,[[215.42,31.68459636],[215.41,28.0763],[215.4,6.5587],[215.38,0.92799546],[196.63,0.6378107]],[[215.58,20.0],[215.59,23.776884],[215.6,39.4247],[215.63,159.1],[215.64,23.2867]]]
["bitfinex","SOLUSD",1731331221288,[[215.84,23.776884],[215.83,46.6928],[215.82,27.04259636],[215.81,11.584],[215.77,35.463284]],[[215.96,11.5766],[215.97,4.6302],[216.01,0.80503302],[216.03,159.0]]]
["bitfinex","SOLUSD",1731331265194,[[215.85,27.04259636],[215.83,16.2162],[215.8,21.7955],[215.79,0.1],[215.77,23.172]],[[216.0,16.2036],[216.05,159.1],[216.07,24.4634]]]
["bitfinex","SOLUSD",1731331308436,[[216.03,27.04259636],[215.97,0.92562506],[215.96,62.5108],[215.95,22.2542],[215.94,13.45030486]],[[216.14,4.6266],[216.15,1.3224],[216.18,159.0],[216.22,23.1252],[216.24,0.2]]]
["bitfinex","SOLUSD",1731331325758,[[215.85,27.04259636],[215.8,0.92646671],[215.79,50.51680441],[215.77,0.1],[215.76,27.14259636]],[[215.94,159.0],[215.98,4.63],[215.99,1.3224],[216.03,11.5726],[216.05,23.1427]]]
["bitfinex","SOLUSD",1731331375087,[[216.25,26.85628055],[216.21,23.776884],[216.2,16.1885],[216.19,15.981],[216.18,29.2458]],[[216.33,26.85628055],[216.36,4.6219],[216.39,1.3625368],[216.4,159.0],[216.44,23.3018]]]
["bitfinex","SOLUSD",1731331426208,[[216.36,22.0679],[216.35,21.38660618],[216.32,11.5565],[216.28,23.1179],[216.26,0.1]],[[216.41,4.6208],[216.42,16.76450618],[216.43,159.0],[216.48,11.5488],[216.51,0.2]]]
["bitfinex","SOLUSD",1731331481441,[[216.75,26.73248692],[216.72,4.614],[216.7,6.0945],[216.69,27.8762],[216.66,6.09141812]],[[216.83,26.73248692],[216.85,112.3336],[216.86,4.6114],[216.89,1.4725721],[216.91,0.1]]]
["bitfinex","SOLUSD",1731331525691,[[216.32,4.80320895],[216.31,26.76911219],[216.28,6.6728669],[216.27,6.235],[216.24,42.68451219]],[[216.39,26.76911219],[216.47,88.5636],[216.48,26.76911219],[216.5,6.284],[216.51,39.2591]]]
["bitfinex","SOLUSD",1731331542231,[[216.38,26.5728669],[216.37,26.98850588],[216.34,0.1],[216.33,0.1],[216.19,70.0]],[[216.47,21.37855184],[216.49,88.5636],[216.5,11.5474],[216.56,23.1891],[216.57,1.45391968]]]
["bitfinex","SOLUSD",1731331598470,[[216.56,9.24514384],[216.53,6.0263],[216.5,32.76981232],[216.49,7.41091306],[216.48,0.1]],[[216.58,16.74511232],[216.6,9.35101827],[216.66,88.5636],[216.67,4.6154],[216.68,0.1]]]
["bitfinex","SOLUSD",1731331643185,[[216.13,4.8135744],[216.11,11.5681],[216.07,16.74511232],[216.06,1.32976661],[216.04,16.5342]],[[216.15,16.74511232],[216.22,39.887584],[216.23,6.1077],[216.24,16.74511232],[216.25,0.2]]]
["bitfinex","SOLUSD",1731331707051,[[216.42,43.11077599],[216.41,16.1727],[216.38,6.453],[216.36,33.52458929],[216.34,23.2112]],[[216.44,159.0],[216.53,37.13778929],[216.55,6.6268],[216.57,0.1],[216.58,0.1]]]
["bitfinex","SOLUSD",1731331756178,[[216.45,20.0],[216.44,38.36147406],[216.41,6.71458281],[216.4,23.1045],[216.34,0.89914975]],[[216.51,159.0],[216.52,26.81097406],[216.57,0.1],[216.59,0.1],[216.74,70.0]]]
["bitfinex","SOLUSD",1731331775184,[[216.41,39.34667664],[216.4,20.0],[216.38,23.1067],[216.36,16.75748383],[216.32,0.2]],[[216.43,159.0],[216.5,16.75748383],[216.52,4.6185],[216.57,0.1],[216.58,17.853]]]
["bitfinex","SOLUSD",1731331825273,[[216.47,16.73365825],[216.43,39.2732],[216.42,21.8421],[216.4,7.41500042],[216.39,4.89899244]],[[216.5,159.0],[216.55,15.4974],[216.56,6.488],[216.57,21.35105825],[216.62,0.2]]]
["bitfinex","SOLUSD",1731331866574,[[216.47,11.5485],[216.45,4.62],[216.44,32.96287415],[216.42,38.8785],[216.39,6.79043829]],[[216.53,26.72997415],[216.54,159.0],[216.59,0.1],[216.6,26.72997415],[216.61,0.1]]]
["bitfinex","SOLUSD",1731331899824,[[216.58,7.00931639],[216.56,4.6175],[216.55,38.27457415],[216.49,15.5905],[216.43,0.1]],[[216.61,159.0],[216.63,4.6161],[216.65,26.72997415],[216.66,0.1],[216.68,16.3654]]]
["bitfinex","SOLUSD",1731331977558,[[216.25,57.66184406],[216.24,11.5611],[216.19,23.1278],[216.18,44.7716],[216.17,1.34069153]],[[216.26,154.3764],[216.33,16.3824],[216.37,26.77857211],[216.38,0.1],[216.39,6.5309]]]
["bitfinex","SOLUSD",1731332026007,[[216.02,16.8112525],[216.0,16.8112525],[215.97,23.1504],[215.94,0.1],[215.93,39.3645]],[[216.04,159.0],[216.09,15.9247],[216.13,0.1],[216.14,4.7267],[216.2,28.374753]]]
["bitfinex","SOLUSD",1731332042316,[[216.13,16.8112525],[216.1,16.1961],[216.05,23.1427],[216.01,0.1],[215.99,1.48730129]],[[216.14,159.0],[216.22,39.4234525],[216.23,4.6248],[216.29,23.118],[216.33,70.0]]]
["bitfinex","SOLUSD",1731332089053,[[216.21,20.0],[216.2,32.9998525],[216.15,23.232],[216.13,0.1],[216.12,16.8112525]],[[216.26,159.0],[216.32,16.8112525],[216.33,15.4771],[216.34,4.6225],[216.35,6.6051]]]
["bitfinex","SOLUSD",1731332148688,[[216.16,26.91278142],[216.15,16.1924],[216.09,23.1376],[216.06,0.2],[216.04,23.776884]],[[216.18,159.0],[216.22,16.2336],[216.23,31.53748142],[216.26,6.2281],[216.47,20.0]]]
["bitfinex","SOLUSD",1731332196531,[[215.67,16.2284],[215.64,26.91278142],[215.59,45.0238],[215.56,1.47103666],[215.55,0.1]],[[215.72,128.09482603],[215.73,26.91278142],[215.78,0.1],[215.79,4.7341],[215.81,6.4872]]]
["bitfinex","SOLUSD",1731332243248,[[215.56,16.2366],[215.52,23.1987],[215.49,0.1],[215.48,6.336],[215.35,23.07278544]],[[215.62,159.0],[215.64,27.08362659],[215.69,16.4413],[215.7,6.3107],[215.71,0.1]]]
["bitfinex","SOLUSD",1731332257359,[[215.47,16.2435],[215.45,16.9100957],[215.44,23.2083],[215.43,6.294],[215.42,16.2917]],[[215.53,16.9100957],[215.57,159.0],[215.58,16.3162],[215.6,6.1856],[215.61,0.2]]]
["bitfinex","SOLUSD",1731332310810,[[215.49,43.2811041],[215.48,6.0465],[215.45,16.0869],[215.42,0.1],[215.41,23.311]],[[215.58,27.0394041],[215.59,4.6385],[215.6,159.0],[215.61,30.0],[215.63,16.4177]]]
["bitfinex","SOLUSD",1731332372384,[[215.59,27.02256064],[215.58,6.335],[215.57,15.2319],[215.56,16.2366],[215.52,50.32206064]],[[215.67,27.02256064],[215.68,4.6365],[215.69,159.0],[215.72,11.5893],[215.73,6.2976]]]
["bitfinex","SOLUSD",1731332432428,[[215.6,16.2337],[215.59,16.88576131],[215.55,23.776884],[215.54,23.1973],[215.52,16.88576131]],[[215.66,10.18932241],[215.67,16.88576131],[215.68,17.84076465],[215.7,16.0383],[215.72,6.409]]]
["bitfinex","SOLUSD",1731332476468,[[215.51,11.6002],[215.5,6.5933],[215.48,32.54286131],[215.41,96.2]],[[215.56,16.88576131],[215.64,16.88576131],[215.65,15.4448],[215.66,16.2293],[215.67,6.1627]]]
["bitfinex","SOLUSD",1731332493062,[[215.55,16.2374],[215.54,38.97126131],[215.48,0.1],[215.47,23.305],[215.46,23.2061]],[[215.63,16.88576131],[215.65,4.6373],[215.7,15.4182],[215.71,13.78654817],[215.72,0.1]]]
["bitfinex","SOLUSD",1731332546727,[[215.94,16.90667027],[215.88,16.90667027],[215.86,0.1],[215.85,6.5396],[215.83,24.46173031]],[[216.0,0.1],[216.04,17.71025886],[216.07,1.38063727],[216.09,0.1],[216.1,0.1]]]
["bitfinex","SOLUSD",1731332590758,[[216.1,11.5687],[216.08,4.6279],[216.07,26.91938869],[216.06,23.1411],[216.05,6.0185]],[[216.15,26.91938869],[216.18,4.6258],[216.24,38.48058869],[216.26,22.3905],[216.28,0.90219058]]]
["bitfinex","SOLUSD",1731332648400,[[215.89,26.91938869],[215.86,16.2141],[215.85,6.5751],[215.82,23.1663],[215.8,16.7587]],[[215.96,31.54988869],[216.02,11.5733],[216.04,15.9038],[216.07,7.47068279],[216.17,23.65851569]]]
["bitfinex","SOLUSD",1731332709447,[[215.7,43.23703137],[215.65,23.1851],[215.64,27.01093137],[215.62,0.1],[215.6,1.3435659]],[[215.78,31.64523137],[215.82,11.5839],[215.83,22.2181],[215.84,5.80850493],[215.86,23.1641]]]
["bitfinex","SOLUSD",1731332723958,[[215.85,31.64373137],[215.82,22.6567],[215.76,28.37759428],[215.75,23.2749],[215.17,24.22510495]],[[215.93,24.6312],[215.94,27.01093137],[215.98,11.5752],[216.0,2.1898883],[216.01,4.79457054]]]
["bitfinex","SOLUSD",1731332767988,[[216.01,26.91413203],[215.95,0.1],[215.93,39.3644],[215.92,0.1],[215.91,23.1572]],[[216.09,26.91413203],[216.16,16.65542078],[216.19,0.1],[216.22,70.0]]]
["bitfinex","SOLUSD",1731332812826,[[216.27,26.91413203],[216.25,16.1847],[216.22,0.1],[216.21,6.0978],[216.2,23.2257]],[[216.34,4.6225],[216.35,26.91413203],[216.38,11.5538],[216.4,16.5808],[216.46,23.1995]]]
["bitfinex","SOLUSD",1731332879552,[[216.19,16.76903324],[216.18,16.1898],[216.16,6.6],[216.14,23.1329],[216.13,16.3464]],[[216.27,16.76903324],[216.28,4.6237],[216.34,11.6561],[216.36,16.86903324],[216.39,32.151733]]]
["bitfinex","SOLUSD",1731332929688,[[216.16,11.5655],[216.15,26.88189022],[216.14,4.6264],[216.1,6.5848],[216.09,16.3356]],[[216.22,26.88189022],[216.24,4.6245],[216.28,6.3216],[216.3,1.48097538],[217.11,68.03129697]]]
["bitfinex","SOLUSD",1731332987222,[[216.48,50.65877422],[216.47,11.5488],[216.45,5.35794262],[216.44,0.1],[216.42,7.48630576]],[[216.55,26.88189022],[216.57,4.6174],[216.62,34.6233],[216.63,0.1],[216.68,0.1]]]
["bitfinex","SOLUSD",1731332992328,[[216.52,23.776884],[216.51,32.23983284],[216.49,16.1663],[216.46,1.02343559],[197.0,2.0]],[[216.58,4.6172],[216.59,26.88189022],[216.61,11.5417],[216.67,1.47440454],[216.69,0.1]]]
["bitfinex","SOLUSD",1731333037603,[[216.9,26.73078715],[216.86,6.3412],[216.85,15.9544],[216.82,0.1],[216.81,20.1]],[[216.97,26.73078715],[217.01,4.6081],[217.04,11.5188],[217.05,22.1932],[217.06,0.1]]]
["bitfinex","SOLUSD",1731333093290,[[216.96,16.1319],[216.95,16.68059922],[216.92,23.0499],[216.88,0.2],[216.87,6.2173]],[[217.03,16.68059922],[217.04,4.6074],[217.06,16.4498],[217.09,11.5161],[217.11,1.1515497]]]
["bitfinex","SOLUSD",1731333148243,[[217.15,11.5127],[217.14,4.6053],[217.13,10.65525988],[217.1,23.776884],[217.07,6.94002272]],[[217.21,15.25905988],[217.25,15.4831],[217.26,6.3004],[217.28,0.1],[217.43,55.88915132]]]
["bitfinex","SOLUSD",1731333197261,[[216.93,22.17965988],[216.92,4.6099],[216.85,27.62361767],[216.84,42.72103952],[216.82,0.1]],[[217.0,10.65525988],[217.06,11.0013],[217.07,15.3188],[217.08,42.72103952],[217.15,71.17970676]]]
["bitfinex","SOLUSD",1731333215473,[[216.98,16.66966798],[216.97,11.5218],[216.9,21.092],[216.88,0.1],[216.86,0.1]],[[217.06,16.66966798],[217.11,4.6059],[217.12,15.75],[217.14,0.1],[217.16,6.3497]]]
["bitfinex","SOLUSD",1731333267943,[[216.79,32.94201815],[216.78,0.1],[216.75,22.8216],[216.72,39.76921815],[216.57,23.70027091]],[[216.87,16.69801815],[216.91,27.7191],[216.94,8.0007664],[217.02,88.6215684],[217.08,47.24743794]]]
["bitfinex","SOLUSD",1731333340599,[[216.86,0.1],[216.85,10.68112213],[216.81,32.6306],[216.8,6.3215],[216.76,0.1]],[[216.92,10.68112213],[216.94,4.6095],[216.95,15.1657],[216.98,35.299084],[217.01,46.1808]]]
["bitfinex","SOLUSD",1731333373060,[[216.75,11.534],[216.74,4.6138],[216.72,16.73732286],[216.7,6.2098],[216.69,15.8486]],[[216.8,16.73732286],[216.88,16.1379],[216.89,5.44081249],[216.9,16.2475],[216.91,1.5651597]]]
["bitfinex","SOLUSD",1731333435675,[[217.12,26.60495972],[217.07,11.5169],[217.05,27.7433],[217.04,6.75111125],[217.03,6.1984]],[[217.2,26.60495972],[217.26,34.980684],[217.28,52.08627563],[217.31,0.2],[217.32,26.60495972]]]
["bitfinex","SOLUSD",1731333500129,[[217.21,4.6036],[217.2,6.1528],[217.19,16.62881684],[217.18,11.5108],[217.16,16.5356]],[[217.26,16.62881684],[217.29,4.6022],[217.32,16.62881684],[217.36,17.89933846],[217.37,11.5013]]]
["bitfinex","SOLUSD",1731333504415,[[217.23,16.1119],[217.2,16.62881684],[217.18,23.0223],[217.16,16.5356],[217.15,13.15373866]],[[217.28,16.62881684],[217.36,17.89933846],[217.4,6.286],[217.41,4.78818077],[217.43,0.1]]]
["bitfinex","SOLUSD",1731333557282,[[217.15,16.1177],[217.11,16.62881684],[217.1,7.00419421],[217.09,23.0319],[217.06,16.3818]],[[217.18,16.62881684],[217.24,20.6781],[217.26,6.1418],[217.29,1.59276659],[217.3,0.2]]]
["bitfinex","SOLUSD",1731333622133,[[217.34,16.64556559],[217.33,20.0],[217.3,16.2012],[217.29,6.4925],[217.27,8.27569385]],[[217.45,21.0697],[217.47,6.1599],[217.5,0.1],[217.51,6.41095013],[217.52,23.0865]]]
["bitfinex","SOLUSD",1731333670265,[[217.46,11.4961],[217.44,21.20444292],[217.4,6.2754],[217.38,18.13178631],[217.36,0.1]],[[217.58,10.8795],[217.62,15.2291],[217.63,0.1],[217.64,1.62596346],[217.66,5.57562075]]]
["bitfinex","SOLUSD",1731333729826,[[217.82,16.58270209],[217.78,16.071],[217.74,22.9625],[217.7,0.1],[217.69,21.9965]],[[217.9,23.776884],[217.95,0.1]]]
["bitfinex","SOLUSD",1731333732887,[[217.81,16.54857516],[217.8,4.5913],[217.78,11.4794],[217.74,22.9625],[217.71,0.1]],[[217.88,4.5898],[217.9,23.776884],[217.94,0.1],[217.95,0.1],[217.96,4.77450586]]]
["bitfinex","SOLUSD",1731333775233,[[217.96,16.54857516],[217.92,39.0049],[217.91,28.9513],[217.88,16.3283],[217.87,0.1]],[[218.1,16.0476],[218.13,0.1],[218.14,28.21915154],[218.15,22.9209],[218.16,1.68518605]]]
["bitfinex","SOLUSD",1731333832585,[[218.7,16.54857516],[218.67,4.573],[218.66,11.4332],[218.65,0.1],[218.64,16.54857516]],[[218.85,11.4233],[218.87,27.4135],[218.88,7.63174839],[218.89,15.9936],[218.93,28.49232641]]]
["bitfinex","SOLUSD",1731333888197,[[219.1,0.2],[219.05,6.0988],[219.04,26.4213]],[[219.28,15.9612],[219.29,2.34308651],[219.33,22.0003],[219.34,70.0],[219.37,13.74]]]
["bitfinex","SOLUSD",1731333926245,[[219.1,21.4571],[219.09,0.1],[219.08,16.45816158],[219.05,15.978],[219.01,22.8297]],[[219.22,23.776884],[219.23,15.6128],[219.24,61.5762],[219.27,2.75221971],[219.28,6.4538]]]
["bitfinex","SOLUSD",1731333964569,[[218.87,0.1],[218.84,0.1],[218.82,20.97608815],[218.79,18.0414],[218.77,15.3319]],[[218.97,38.8179],[218.98,6.3934],[219.02,6.4033],[219.06,70.0],[219.29,159.0]]]
["bitfinex","SOLUSD",1731333968185,[[218.68,0.1],[218.67,16.40618815],[218.66,6.1492],[218.65,15.3249],[218.59,1.97491753]],[[218.73,23.776884],[218.75,23.776884],[218.77,20.0],[218.85,38.8392],[218.86,2.00364333]]]
["bitfinex","SOLUSD",1731334024993,[[218.88,26.16862831],[218.83,16.1939],[218.79,6.0148],[218.74,33.44320947],[218.65,10.641893]],[[219.0,15.9817],[219.02,0.79245159],[219.05,4.74548875],[219.11,0.1],[219.21,105.75955268]]]
["bitfinex","SOLUSD",1731334065436,[[219.04,41.59182831],[219.03,15.9794],[219.01,0.1],[219.0,22.8308],[218.98,0.1]],[[219.22,4.5616],[219.23,7.20411549],[219.24,16.0194],[219.25,4.73527],[219.27,1.91209697]]]
["bitfinex","SOLUSD",1731334110052,[[219.19,15.9678],[219.18,48.59048396],[219.13,28.95516011],[219.11,0.1],[219.09,0.1]],[[219.31,23.776884],[219.32,24.5595],[219.34,11.3978],[219.37,6.74968377],[219.49,22.7802]]]
["bitfinex","SOLUSD",1731334166517,[[219.15,26.18507119],[219.08,11.4108],[219.07,4.5647],[219.06,6.4768],[219.04,38.1134]],[[219.18,4.5624],[219.23,11.4035],[219.27,15.1342],[219.28,24.545345],[219.31,0.1]]]
["bitfinex","SOLUSD",1731334168919,[[218.87,26.18507119],[218.76,26.18507119],[218.74,4.74096982],[218.65,0.91371967],[218.64,26.18507119]],[[218.94,0.1],[218.96,23.876884],[218.97,15.4787],[219.01,11.450197],[219.03,6.1858]]]
["bitfinex","SOLUSD",1731334224466,[[218.47,37.62817119],[218.42,1.94342555],[218.4,49.07777119],[218.28,26.18507119],[218.24,22.19352053]],[[218.53,23.876884],[218.54,4.6759],[218.56,6.4978],[218.59,16.0018],[218.6,11.4368]]]
["bitfinex","SOLUSD",1731334273691,[[218.04,4.5863],[218.03,26.42675552],[218.01,11.4671],[217.95,0.1],[217.93,22.9431]],[[218.08,6.1992],[218.1,47.28515552],[218.16,26.42675552],[218.23,0.1],[218.73,2.37701878]]]
["bitfinex","SOLUSD",1731334306619,[[218.01,4.5869],[218.0,37.92343668],[217.92,67.0282312],[217.89,0.2],[217.88,6.0678]],[[218.1,23.776884],[218.11,24.5848],[218.13,11.461],[218.17,0.1],[218.18,0.1]]]
["bitfinex","SOLUSD",1731334358794,[[218.58,42.80584149],[218.52,47.38194149],[218.49,22.884],[218.48,0.1],[218.47,0.1]],[[218.62,23.776884],[218.67,4.5732]]]
["bitfinex","SOLUSD",1731334402118,[[217.64,42.80584149],[217.59,39.064],[217.57,6.645],[217.56,42.90584149],[217.54,22.9833]],[[217.71,42.80584149],[217.8,48.83024149],[217.81,15.7688],[217.82,70.1],[217.83,0.1]]]
["bitfinex","SOLUSD",1731334414943,[[217.87,47.39554149],[217.86,11.4752],[217.8,42.80584149],[217.75,0.1],[217.74,23.0631]],[[217.94,53.54244149],[217.95,16.6338],[217.99,11.4684],[218.0,0.1],[218.02,70.0]]]
["bitfinex","SOLUSD",1731334455459,[[217.92,49.3375837],[217.91,22.9451],[217.87,0.2],[217.69,22.58115699],[217.24,0.35]],[[218.13,6.6481],[218.15,0.2],[218.16,71.64332925],[218.31,22.78641501],[218.47,2.34500585]]]
["bitfinex","SOLUSD",1731334505474,[[217.85,26.44155344],[217.74,0.2],[217.69,62.0146],[217.68,26.44155344],[217.62,22.79928015]],[[217.9,6.4237],[217.96,11.4702],[217.98,16.1322],[217.99,70.0],[218.0,23.0357]]]
["bitfinex","SOLUSD",1731334561107,[[218.4,65.23765091],[218.37,6.0368],[218.35,0.1],[218.34,22.9994],[218.21,44.98441392]],[[218.48,26.31855091],[218.5,4.5766],[218.58,17.4744],[218.6,99.30123107],[218.88,2.35552602]]]
["bitfinex","SOLUSD",1731334609275,[[218.36,42.80081328],[218.34,22.9],[218.31,22.9023],[218.3,16.0329],[218.28,42.80081328]],[[218.43,42.80081328],[218.46,4.5776],[218.48,18.320642],[218.51,85.9407],[218.52,42.90081328]]]
["bitfinex","SOLUSD",1731334650436,[[217.51,43.0419889],[217.5,4.5976],[217.48,11.495],[217.44,49.6712889],[217.42,0.2]],[[217.58,43.0419889],[217.68,43.0419889],[217.69,70.1],[217.7,0.1],[217.8,44.6477408]]]
["bitfinex","SOLUSD",1731334662722,[[217.87,11.4745],[217.86,4.5899],[217.85,58.7597889],[217.77,23.06],[217.76,0.1]],[[217.92,43.0419889],[218.02,0.2],[218.04,43.0419889],[218.07,38.9782]]]
["bitfinex","SOLUSD",1731334700346,[[217.85,11.4756],[217.84,4.5905],[217.83,43.0419889],[217.82,6.3823],[217.8,15.6339]],[[217.91,43.0419889],[217.94,4.5885],[217.96,23.776884],[217.99,0.1],[218.01,15.3378]]]
["bitfinex","SOLUSD",1731334760616,[[217.67,20.2818],[217.66,26.46689716],[217.64,11.4863],[217.62,6.4228],[217.59,1.62471071]],[[217.73,26.46689716],[217.74,23.776884],[217.76,23.776884],[217.79,4.6916],[217.8,26.46689716]]]
["bitfinex","SOLUSD",1731334804409,[[217.58,31.06269716],[217.56,13.12383938],[217.54,6.3003],[217.53,22.9844],[217.46,0.1]],[[217.65,4.5945],[217.66,23.776884],[217.67,26.46689716],[217.7,6.5348],[217.73,34.4463]]]
["bitfinex","SOLUSD",1731334851452,[[217.79,31.05829716],[217.78,11.4793],[217.72,0.1],[217.71,22.9658],[217.7,6.3956]],[[217.87,23.776884],[217.88,26.46689716],[217.91,4.589],[217.92,15.1433],[217.93,11.4716]]]
["bitfinex","SOLUSD",1731334866256,[[217.61,26.51504266],[217.6,17.7966],[217.57,18.22429353],[217.51,0.2],[217.43,95.2]],[[217.68,26.51504266],[217.71,23.776884],[217.72,4.593],[217.76,17.8111],[217.79,93.1587]]]
["bitfinex","SOLUSD",1731334911790,[[217.46,26.51504266],[217.45,16.0955],[217.36,23.0033],[217.35,1.76169207],[216.66,1608.8649304]],[[217.52,20.0],[217.53,70.0],[217.54,26.51504266],[217.55,6.5154],[217.58,6.6154]]]
["bitfinex","SOLUSD",1731334956217,[[217.34,16.1037],[217.33,26.51504266],[217.26,23.1139],[217.2,26.61504266],[216.5,23.3649304]],[[217.42,96.51504266],[217.44,0.1],[217.45,1.58927008],[217.46,0.79080345],[217.47,0.1]]]
["bitfinex","SOLUSD",1731335009165,[[216.94,43.37064741],[216.91,20.0],[216.9,39.2883],[216.89,0.1],[216.85,29.3268]],[[217.03,43.37064741],[217.09,4.6063],[217.1,70.0],[217.13,11.7141],[217.2,86.76783136]]]
["bitfinex","SOLUSD",1731335051683,[[216.79,4.6126],[216.78,34.597],[216.77,21.6752],[216.75,0.1],[216.74,0.1]],[[216.91,26.71737974],[216.94,23.776884],[216.95,4.6095],[216.96,26.71737974],[216.97,70.0]]]
["bitfinex","SOLUSD",1731335064005,[[216.87,11.5276],[216.85,26.71737974],[216.84,23.0581],[216.83,6.4764],[216.81,16.5076]],[[216.93,26.71737974],[216.95,4.6094],[217.01,70.0],[217.03,11.5191],[217.04,23.0378]]]
["bitfinex","SOLUSD",1731335103225,[[216.73,26.65457781],[216.65,0.1],[216.64,4.7158],[216.63,11.5404],[216.61,23.0823]],[[216.79,4.6127],[216.81,26.65457781],[216.87,11.628],[216.96,26.65457781]]]
["bitfinex","SOLUSD",1731335153457,[[217.39,26.65457781],[217.37,11.5011],[217.35,6.3693],[217.31,16.2222],[217.3,0.1]],[[217.47,23.776884],[217.48,26.65457781],[217.5,4.5978],[217.53,0.1],[217.55,70.1]]]
["bitfinex","SOLUSD",1731335209793,[[216.86,52.79377781],[216.84,6.2961],[216.83,15.735],[216.79,0.1],[216.63,23.754008]],[[216.94,28.386384],[216.95,26.65457781],[217.02,4.80592754],[217.03,0.1],[217.04,63.7629]]]
["bitfinex","SOLUSD",1731335259153,[[216.78,31.26727781],[216.77,6.0525],[216.76,15.1955],[216.74,0.1],[216.72,26.75457781]],[[216.86,26.65457781],[216.89,4.6106],[216.91,11.5259],[216.95,23.776884],[216.96,26.65457781]]]
["bitfinex","SOLUSD",1731335275164,[[216.71,26.65457781],[216.7,16.1512],[216.65,45.6215],[216.63,0.1],[216.48,58.59353053]],[[216.78,26.65457781],[216.83,48.388784],[216.84,13.16636282],[216.88,7.11683634],[216.89,70.1]]]
["bitfinex","SOLUSD",1731335320084,[[216.81,26.65457781],[216.8,4.6124],[216.79,11.5318],[216.73,0.2],[216.72,26.65457781]],[[216.89,4.6107],[216.9,26.65457781],[216.94,9.19151983],[216.96,52.48467781],[216.97,71.76614374]]]
["bitfinex","SOLUSD",1731335367016,[[217.16,26.61939304],[217.12,22.4643],[217.1,15.2012],[217.08,26.61939304],[217.07,0.1]],[[217.19,23.776884],[217.2,4.6041],[217.23,26.61939304],[217.25,11.5077],[217.29,0.2]]]
["bitfinex","SOLUSD",1731335420768,[[216.76,43.42304694],[216.74,16.1483],[216.73,15.6968],[216.72,6.1928],[216.68,0.1]],[[216.83,43.42304694],[216.87,4.611],[216.91,0.1],[216.92,70.0],[216.93,0.1]]]
["bitfinex","SOLUSD",1731335459185,[[216.84,43.53068],[216.82,16.1424],[216.76,16.0167],[216.74,0.1],[216.7,23.1731]],[[216.93,43.53068],[216.95,70.0],[216.96,0.2],[216.99,21.61193274],[217.17,20.0]]]
["bitfinex","SOLUSD",1731335496909,[[217.72,43.53068],[217.68,21.1094],[217.66,11.4856],[217.65,0.1],[217.64,6.369]],[[217.81,43.53068],[217.84,16.0668],[217.87,78.96140645],[217.88,0.1],[217.89,22.9477]]]
["bitfinex","SOLUSD",1731335509936,[[218.22,43.53068],[218.2,6.191],[218.14,15.331],[218.12,0.1],[218.11,0.1]],[[218.3,43.53068],[218.34,70.0],[218.35,16.0293],[218.37,0.2],[218.39,0.79656225]]]
["bitfinex","SOLUSD",1731335566479,[[218.25,43.53068],[218.22,16.0387],[218.21,6.5058],[218.19,0.1],[218.16,43.53068]],[[218.34,43.53068],[218.35,4.5799],[218.4,54.97768],[218.43,29.2851],[218.44,70.1]]]
["bitfinex","SOLUSD",1731335598798,[[218.86,43.09454903],[218.84,23.776884],[218.83,16.094],[218.81,0.1],[218.61,70.0]],[[218.94,43.09454903],[218.96,13.2969],[219.0,30.0],[219.02,11.4147],[219.06,29.0925]]]
["bitfinex","SOLUSD",1731335635260,[[220.49,23.36247342],[220.48,6.0217],[220.44,47.85801946],[220.43,0.90544129],[220.38,7.0636]],[[220.77,0.35],[220.92,0.1],[221.0,8.1265],[221.02,65.6203],[221.03,0.1]]]
["bitfinex","SOLUSD",1731335671658,[[219.45,15.9489],[219.4,0.1],[219.36,48.16491582],[219.34,0.9106647],[219.21,24.37035966]],[[219.69,0.1],[219.75,0.1],[219.81,0.1],[219.83,85.9214],[219.84,42.66136546]]]
["bitfinex","SOLUSD",1731335684150,[[219.81,42.66136546],[219.77,4.55],[219.76,11.376],[219.72,42.66136546],[219.66,22.7623]],[[219.85,0.1],[219.89,23.776884],[219.9,47.20886546],[219.97,0.1],[219.98,11.3649]]]
["bitfinex","SOLUSD",1731335718892,[[219.92,0.2],[219.88,15.9177],[219.78,0.1],[219.77,0.1],[219.69,29.05575012]],[[220.04,42.66136546],[220.05,4.5444],[220.06,0.4164],[220.16,4.74368033],[220.18,6.3777]]]
["bitfinex","SOLUSD",1731335757446,[[219.85,0.1],[219.84,42.66136546],[219.81,0.1],[219.76,11.3756],[219.74,11.0074]],[[219.89,3.6381],[219.9,23.776884],[219.91,39.51276959],[219.92,42.66136546],[219.96,4.74757206]]]
["bitfinex","SOLUSD",1731335802793,[[219.98,0.1],[219.96,0.1],[219.91,42.66136546],[219.87,4.548],[219.86,0.1]],[[219.99,23.776884],[220.0,3.6363],[220.01,42.66136546],[220.05,9.0891],[220.08,60.83696546]]]
["bitfinex","SOLUSD",1731335843712,[[220.03,42.66136546],[220.02,4.6449],[220.0,0.1],[219.99,11.364],[219.98,22.7291]],[[220.12,42.66136546],[220.15,23.776884],[220.19,12.7162],[220.2,42.66136546],[220.23,0.1]]]
["bitfinex","SOLUSD",1731335855607,[[220.2,42.66136546],[220.17,0.1],[220.16,8.6466375],[220.15,6.4753],[220.14,6.61186604]],[[220.3,42.66136546],[220.44,42.66136546],[220.45,1.74203245],[220.47,0.1],[220.7,160.7]]]
["bitfinex","SOLUSD",1731335891537,[[220.1,42.66136546],[220.01,22.7262],[219.95,15.2223],[219.91,22.64863543]],[[220.19,42.66136546],[220.27,0.1],[220.28,9.0793],[220.3,0.1],[220.31,21.7874]]]
["bitfinex","SOLUSD",1731335938166,[[219.56,42.66136546],[219.48,42.66136546],[219.47,45.2464],[219.46,0.1],[219.44,0.1]],[[219.64,42.66136546],[219.66,3.642],[219.71,9.1029],[219.72,42.66136546],[219.73,6.3298]]]
["bitfinex","SOLUSD",1731335977391,[[219.73,42.66136546],[219.65,15.9338],[219.64,46.57020459],[219.62,0.1],[219.53,22.40702031]],[[219.82,43.776884],[219.83,42.66136546],[219.87,3.6386],[219.88,9.0958],[219.9,18.1902]]]
["bitfinex","SOLUSD",1731336015004,[[218.79,42.47447348],[218.72,16.1021],[218.67,0.1],[218.64,42.47447348],[218.55,40.38473828]],[[218.91,11.70482447],[218.93,15.738],[218.96,20.6519],[218.98,0.1],[219.0,70.0]]]
["bitfinex","SOLUSD",1731336026837,[[218.8,42.47447348],[218.74,4.6716],[218.72,22.8595],[218.69,0.1],[216.52,0.1]],[[218.87,23.776884],[218.88,42.47447348],[218.95,6.232],[218.97,0.1],[218.98,0.1]]]
["bitfinex","SOLUSD",1731336066223,[[218.82,26.23194011],[218.77,15.9985],[218.76,26.23194011],[218.71,0.2],[218.6,23.73669021]],[[218.87,23.776884],[218.9,26.23194011],[218.93,14.3881],[218.94,5.13261058],[218.95,1.60633402]]]
["bitfinex","SOLUSD",1731336105454,[[219.0,53.94372546],[218.99,4.5664],[218.94,6.1843],[218.92,0.1],[218.9,22.8409]],[[219.07,23.776884],[219.08,42.52822546],[219.09,4.108],[219.17,10.3663],[219.18,1.71146141]]]
["bitfinex","SOLUSD",1731336156291,[[218.81,15.995],[218.8,42.60402753],[218.77,16.6283],[218.76,6.1902],[218.72,18.38258]],[[218.88,23.776884],[218.89,42.60402753],[218.95,20.0],[218.96,0.1],[218.97,10.2754]]]
["bitfinex","SOLUSD",1731336197509,[[218.68,20.0],[218.67,16.0058],[218.66,42.60402753],[218.65,6.6038],[218.63,16.6111]],[[218.76,42.60402753],[218.82,4.1131],[218.83,0.1],[218.85,0.1],[218.86,10.2808]]]
["bitfinex","SOLUSD",1731336240257,[[218.74,11.4287],[218.73,15.6087],[218.72,48.72252753],[218.71,22.8611],[218.69,0.1]],[[218.81,42.60402753],[218.88,42.60402753],[218.92,0.1],[218.93,0.1],[218.95,84.3868]]]
["bitfinex","SOLUSD",1731336251666,[[217.73,11.4821],[217.71,47.19722753],[217.64,0.1],[217.62,0.1],[217.6,22.9779]],[[217.81,42.60402753],[217.89,0.1],[217.91,4.1301],[217.92,42.60402753],[217.93,70.0]]]
["bitfinex","SOLUSD",1731336290665,[[217.32,42.60402753],[217.26,16.2096],[217.25,0.1],[217.22,23.0175],[217.01,23.0395]],[[217.34,17.03520308],[217.42,47.20342753],[217.47,11.496],[217.49,23.0898],[217.51,70.1]]]
["bitfinex","SOLUSD",1731336332912,[[216.94,42.60402753],[216.9,22.2412],[216.89,15.9231],[216.85,0.1],[216.83,0.1]],[[217.03,42.60402753],[217.07,70.0],[217.09,16.1224],[217.1,0.2],[217.15,4.97624367]]]
["bitfinex","SOLUSD",1731336372553,[[217.25,42.60402753],[217.2,42.60402753],[217.19,0.1],[217.17,0.1],[217.13,31.1662]],[[217.32,4.6015],[217.34,42.60402753],[217.37,11.5015],[217.42,70.1],[217.44,42.70402753]]]
["bitfinex","SOLUSD",1731336410565,[[217.89,42.60402753],[217.8,42.60402753],[217.77,15.8057],[217.76,6.7107],[217.73,16.0748]],[[217.98,42.60402753],[217.99,4.5873],[218.0,20.0],[218.04,70.0],[218.05,0.1]]]
["bitfinex","SOLUSD",1731336424355,[[217.37,42.60402753],[217.3,0.1],[217.27,0.1],[217.25,4.80033493],[217.22,16.2945193]],[[217.44,46.74312753],[217.49,70.0],[217.5,0.1],[217.53,20.6868],[217.54,10.3433]]]
["bitfinex","SOLUSD",1731336462401,[[217.73,42.60402753],[217.68,42.60402753],[217.67,31.253],[217.66,0.1],[217.64,6.2831]],[[217.75,23.776884],[217.8,4.5914],[217.83,42.60402753],[217.86,11.4752],[217.88,70.0]]]
["bitfinex","SOLUSD",1731336508140,[[217.45,42.60402753],[217.44,4.5988],[217.43,11.4979],[217.42,6.1393],[217.37,39.2878]],[[217.53,4.1373],[217.54,42.60402753],[217.6,10.4403],[217.62,0.1],[217.64,75.8940127]]]
["bitfinex","SOLUSD",1731336548777,[[217.23,58.71542753],[217.18,23.022],[217.16,6.5046],[217.02,23.01700948],[217.01,18.427374]],[[217.31,42.60402753],[217.35,4.1409],[217.36,10.3515],[217.37,0.1],[217.4,20.6996]]]
["bitfinex","SOLUSD",1731336589430,[[217.46,6.1935],[217.44,43.11457987],[217.37,22.35538392]],[[217.68,43.11457987],[217.7,27.5607],[217.73,0.1],[217.74,6.167],[217.75,22.9626]]]
["bitfinex","SOLUSD",1731336602529,[[217.82,43.11457987],[217.76,6.3413],[217.74,16.0741],[217.71,0.1],[217.7,0.1]],[[217.89,4.5894],[217.91,43.11457987],[217.92,11.4723],[217.94,6.5743],[217.96,0.1]]]
["bitfinex","SOLUSD",1731336642068,[[217.51,43.11457987],[217.49,4.5977],[217.47,15.2502],[217.46,11.4963],[217.44,43.11457987]],[[217.59,43.11457987],[217.67,0.1],[217.68,59.29307987],[217.72,92.9656],[217.77,132.0]]]
["bitfinex","SOLUSD",1731336708341,[[218.08,43.11457987],[218.07,4.5856],[218.01,0.2],[217.97,22.9389],[217.92,43.11457987]],[[218.15,43.11457987],[218.21,4.5827],[218.24,15.9345],[218.25,0.1],[218.26,22.9093]]]
["bitfinex","SOLUSD",1731336728638,[[218.11,43.11457987],[218.05,0.1],[218.04,43.11457987],[218.03,16.0527],[218.02,0.1]],[[218.19,43.11457987],[218.24,4.5821],[218.25,0.1],[218.28,43.11457987],[218.29,11.553]]]
["bitfinex","SOLUSD",1731336768979,[[217.69,4.79039963],[217.66,11.4855],[217.65,47.70887987],[217.63,16.2158],[217.6,0.1]],[[217.73,23.776884],[217.74,43.11457987],[217.77,23.776884],[217.79,4.5917],[217.8,43.11457987]]]
["bitfinex","SOLUSD",1731336780469,[[217.57,43.11457987],[217.53,11.4922],[217.52,0.1],[217.5,27.5862],[217.49,4.89541179]],[[217.64,23.776884],[217.65,43.11457987],[217.72,11.4829],[217.74,15.5828],[217.75,0.1]]]
["bitfinex","SOLUSD",1731336821217,[[217.32,49.66357987],[217.3,38.991],[217.27,0.1],[217.25,0.1],[217.07,70.0]],[[217.53,0.2],[217.58,23.776884],[217.59,24.57311682],[217.61,10.40877342],[217.63,70.0]]]
["bitfinex","SOLUSD",1731336860752,[[217.62,47.70957987],[217.57,6.0736],[217.56,66.09587987],[217.55,16.3999],[217.52,1.69742288]],[[217.71,43.11457987],[217.72,23.776884],[217.77,16.0721],[217.8,43.31457987],[217.86,132.0]]]
["bitfinex","SOLUSD",1731336913492,[[217.63,43.04593978],[217.57,16.0867],[217.56,43.04593978],[217.55,0.2],[217.53,18.38571]],[[217.71,43.04593978],[217.72,4.593],[217.75,16.5801],[217.76,8.3005351],[217.78,0.1]]]
["bitfinex","SOLUSD",1731336961036,[[217.93,42.56276059],[217.91,22.945],[217.89,6.2705],[217.88,1.66123279],[217.81,22.9551]],[[218.02,26.50266059],[218.1,16.0476],[218.11,8.14572141],[218.12,15.6328],[218.57,9.79305822]]]
["bitfinex","SOLUSD",1731337001760,[[218.31,26.50266059],[218.26,16.0358],[218.24,0.1],[218.23,6.3863],[218.22,22.9125]],[[218.4,26.50266059],[218.42,4.5783],[218.43,11.4453],[218.46,22.8881],[218.48,0.1]]]
["bitfinex","SOLUSD",1731337016059,[[218.43,31.08066059],[218.42,11.4458],[218.37,22.8969],[218.36,0.1],[218.35,29.6215]],[[218.51,4.5764],[218.52,26.50266059],[218.54,16.4722],[218.55,6.4886],[218.57,11.438]]]
["bitfinex","SOLUSD",1731337061808,[[218.33,21.01680561],[218.3,11.4521],[218.28,16.43670561],[218.27,0.1],[218.26,0.1]],[[218.4,4.5789],[218.42,16.43670561],[218.45,11.4444],[218.46,6.227],[218.48,1.58500007]]]
["bitfinex","SOLUSD",1731337130146,[[218.8,16.41493935],[218.79,15.9969],[218.74,0.1],[218.73,0.1],[218.72,44.1949]],[[218.89,16.41493935],[218.91,4.568],[218.92,15.9341],[218.94,6.3045],[218.95,11.4184]]]
["bitfinex","SOLUSD",1731337165966,[[218.9,16.37463276],[218.8,4.5703],[218.79,22.9529],[218.78,0.1],[218.76,22.76873276]],[[219.01,27.783],[219.03,6.458],[219.04,1.7797937],[219.12,16.37463276]]]
["bitfinex","SOLUSD",1731337211182,[[218.78,26.22352456],[218.73,6.5246],[218.72,15.8685],[218.68,6.47434377],[218.65,0.1]],[[218.86,26.22352456],[218.88,4.5687],[218.9,0.1],[218.91,11.4202],[218.93,0.1]]]
["bitfinex","SOLUSD",1731337223494,[[218.96,11.4174],[218.95,4.5671],[218.94,26.22352456],[218.92,6.1751],[218.9,16.4847]],[[219.02,26.22352456],[219.11,0.1],[219.12,26.22352456],[219.13,0.1],[219.14,6.2872]]]
["bitfinex","SOLUSD",1731337262760,[[219.41,42.49273799],[219.39,16.0532],[219.36,42.49273799],[219.33,0.1],[219.31,39.1173]],[[219.5,4.5559],[219.51,42.49273799],[219.59,13.02756994],[219.6,42.59273799],[219.63,0.1]]]
["bitfinex","SOLUSD",1731337312181,[[218.72,46.98041191],[218.71,11.4306],[218.7,21.9532],[218.67,0.1],[218.66,22.9665]],[[218.83,42.40841191],[218.93,6.6122],[218.94,11.519],[218.98,22.8331],[219.0,42.40841191]]]
["bitfinex","SOLUSD",1731337351408,[[218.84,4.5695],[218.83,42.40841191],[218.82,11.4249],[218.8,0.91347612],[218.79,22.8522]],[[218.85,0.08548064],[218.86,0.09431992],[218.87,0.0897048],[218.88,0.08979821],[218.89,0.08686851]]]
["bitfinex","SOLUSD",1731337394223,[[219.43,42.40841191],[219.41,0.1],[219.4,15.9525],[219.39,20.1],[219.38,22.7907]],[[219.65,26.5196],[219.66,0.1],[219.75,70.0],[219.82,132.7],[219.89,22.07451183]]]
["bitfinex","SOLUSD",1731337443756,[[219.04,42.53472572],[218.98,11.4165],[218.97,4.5668],[218.96,6.2933871],[218.94,0.1]],[[219.05,23.776884],[219.09,4.5644],[219.12,42.53472572],[219.15,11.4081],[219.18,6.3216]]]
["bitfinex","SOLUSD",1731337447374,[[219.08,47.09912572],[219.05,6.2933871],[219.02,15.6566],[219.01,6.0806],[218.96,1.61856841]],[[219.17,42.53472572],[219.23,0.2],[219.24,42.53472572],[219.27,4.5607],[219.33,22.7969]]]
["bitfinex","SOLUSD",1731337499585,[[219.33,26.09205025],[219.28,17.4996],[219.27,17.9772204],[219.24,48.89715025],[219.23,0.1]],[[219.4,26.09205025],[219.46,23.776884],[219.47,15.9474],[219.48,26.09205025],[219.49,0.2]]]
["bitfinex","SOLUSD",1731337535497,[[219.54,26.0369136],[219.53,15.943],[219.51,7.02786883],[219.49,15.4237],[219.48,48.8171136]],[[219.64,26.0369136],[219.71,0.2],[219.72,26.0369136],[219.75,15.9271],[219.84,96.0369136]]]
["bitfinex","SOLUSD",1731337575631,[[219.74,20.0],[219.73,15.9284],[219.72,58.29549741],[219.69,6.5762],[219.68,32.79190703]],[[219.81,42.22669741],[219.93,0.1],[219.95,16.0126],[219.96,48.68709741],[219.98,22.7302]]]
["bitfinex","SOLUSD",1731337621076,[[219.06,42.22669741],[219.01,16.081],[218.96,0.1],[218.94,1.3331108],[218.88,70.9922487]],[[219.15,42.22669741],[219.19,4.5622],[219.24,42.32669741],[219.26,27.4993],[219.27,0.1]]]
["bitfinex","SOLUSD",1731337623612,[[219.07,22.132],[219.06,42.22669741],[219.04,15.9317],[219.01,22.83],[219.0,43.54978523]],[[219.15,42.22669741],[219.22,0.1],[219.24,0.1],[219.31,38.7577],[219.38,1.31287901]]]
["bitfinex","SOLUSD",1731337660896,[[218.6,42.22669741],[218.53,16.016],[218.52,42.32669741],[218.47,1.44065609],[218.46,6.1788]],[[218.67,23.776884],[218.68,42.22669741],[218.72,16.0021],[218.74,0.1],[218.75,0.1]]]
["bitfinex","SOLUSD",1731337709848,[[218.88,42.22669741],[218.85,20.0],[218.84,11.4238],[218.81,0.1],[218.79,0.1]],[[218.98,42.22669741],[218.99,4.5664],[219.01,6.2825],[219.05,11.5131],[219.08,12.62349008]]]
["bitfinex","SOLUSD",1731337748665,[[219.34,38.81094296],[219.24,38.91094296],[219.22,0.1],[219.21,22.8091],[219.2,6.6006]],[[219.41,38.81094296],[219.45,11.3925],[219.46,6.4684],[219.47,0.1],[219.48,38.91094296]]]
["bitfinex","SOLUSD",1731337789781,[[219.71,20.0],[219.7,43.36244296],[219.69,0.1],[219.68,11.3801],[219.67,0.1]],[[219.72,8.65705787],[219.85,38.81094296],[219.89,11.3693],[219.9,6.6599],[220.25,2.30441215]]]
["bitfinex","SOLUSD",1731337842435,[[219.9,23.84477575],[219.87,15.9183],[219.84,23.94477575],[219.82,46.76394395],[219.81,0.1]],[[219.96,4.5462],[219.97,23.84477575],[220.0,11.3638],[220.02,0.1],[220.04,22.7231]]]
["bitfinex","SOLUSD",1731337845932,[[219.84,4.5487],[219.8,11.3739],[219.77,0.1]],[[219.96,15.9119],[220.03,4.83216276]]]
["bitfinex","SOLUSD",1731337890858,[[219.68,134.86060994],[219.61,12.8495],[219.59,24.8559],[219.58,39.08659006],[219.52,5.88442778]],[[219.73,4.551],[219.78,1.31751562],[219.79,11.3745],[219.82,0.1],[219.96,46.75280232]]]
["bitfinex","SOLUSD",1731337939115,[[219.38,12.763],[219.37,23.83939006],[219.36,21.8907],[219.32,18.3379],[219.28,0.1]],[[219.45,23.83939006],[219.53,0.1],[219.54,4.5549],[219.55,23.776884],[219.59,0.1]]]
["bitfinex","SOLUSD",1731337982059,[[219.51,23.83939006],[219.5,31.1612],[219.46,6.505],[219.43,0.1],[219.42,16.5767]],[[219.59,23.776884],[219.6,28.39319006],[219.65,11.3818],[219.66,0.1],[219.67,1.40882157]]]
["bitfinex","SOLUSD",1731338035683,[[219.5,23.88954119],[219.48,3.6449],[219.46,9.1129],[219.42,43.776884],[219.41,18.2307]],[[219.57,4.5543],[219.58,23.88954119],[219.62,12.68018427],[219.67,29.3553],[220.06,8.18931748]]]
["bitfinex","SOLUSD",1731338078017,[[219.25,0.1],[219.24,9.26565884],[219.23,28.67894119],[219.21,6.8426],[219.2,0.91179404]],[[219.33,23.88954119],[219.44,20.0],[219.45,6.4207],[219.47,55.22516119],[219.48,23.88954119]]]
["bitfinex","SOLUSD",1731338092743,[[219.46,1.3669],[219.45,49.22725348],[219.44,6.1318],[219.41,37.62893102],[219.38,16.00305884]],[[219.52,38.87445348],[219.6,38.87445348],[219.63,4.5533],[219.68,11.3805],[219.69,0.1]]]
["bitfinex","SOLUSD",1731338132061,[[219.71,3.1858],[219.7,6.5423],[219.67,28.40022411],[219.66,16.6111],[219.64,5.64888851]],[[219.75,23.84802411],[219.84,23.84802411],[219.85,0.1],[219.86,4.6484],[219.95,24.06136932]]]
["bitfinex","SOLUSD",1731338171500,[[219.62,22.7319],[219.56,13.6632],[219.5,13.7674],[219.48,11.0527336]],[[219.65,38.70893303],[219.72,38.70893303],[219.73,4.551],[219.75,0.1],[219.76,6.482]]]
["bitfinex","SOLUSD",1731338221406,[[219.24,38.70893303],[219.19,0.1],[219.17,0.1],[219.15,38.95136092],[219.13,15.9721]],[[219.33,38.70893303],[219.4,0.1],[219.42,0.1],[219.51,11.3893],[219.56,158.3]]]
["bitfinex","SOLUSD",1731338261936,[[219.18,20.0],[219.17,38.70893303],[219.15,0.1],[219.14,6.1694],[219.13,11.1805]],[[219.25,38.70893303],[219.34,0.1],[219.36,40.0047397],[219.37,6.3865],[219.38,11.4958]]]
["bitfinex","SOLUSD",1731338265352,[[219.13,7.9861],[219.1,16.5663],[219.09,19.2701],[219.08,15.9754],[219.07,38.70893303]],[[219.16,38.70893303],[219.24,38.70893303],[219.27,0.1],[219.29,0.1],[219.3,6.4108]]]
["bitfinex","SOLUSD",1731338333101,[[220.44,6.8045],[220.42,2.722],[220.4,38.70893303],[220.37,6.5619],[220.36,15.7068]],[[220.5,39.70893303],[220.56,38.80893303],[220.58,1.27514672],[220.59,0.1],[220.62,11.3319]]]
["bitfinex","SOLUSD",1731338354407,[[220.51,90.55350685],[220.5,23.04215598],[220.49,6.803],[220.46,6.5548],[197.22,0.6528213]],[[220.52,466.07557714],[220.7,38.70893303],[220.75,1.26004831],[220.77,0.1],[220.78,0.1]]]
["bitfinex","SOLUSD",1731338404828,[[220.54,23.65283302],[220.52,7.9357],[220.51,7.09896892],[220.49,0.1],[220.47,11.3394]],[[220.61,23.65283302],[220.63,21.9708],[220.68,23.65283302],[220.69,0.1],[220.7,0.1]]]
["bitfinex","SOLUSD",1731338441422,[[219.72,23.73158807],[219.7,7.9652],[219.65,24.06008069],[219.64,13.01923123],[219.63,0.8908646]],[[219.82,23.73158807],[219.83,0.1],[219.84,16.0636],[219.86,11.1937],[219.87,0.1]]]
["bitfinex","SOLUSD",1731338477443,[[219.68,5.69],[219.64,0.1],[219.62,8.48666552],[219.6,38.68292578]],[[219.84,4.5487],[219.85,38.68292578],[219.86,6.6402],[219.87,0.1],[219.88,0.1]]]
["bitfinex","SOLUSD",1731338489785,[[220.31,38.68292578],[220.21,7.9468],[220.2,38.78292578],[220.19,9.03122108],[220.16,22.34541509]],[[220.38,16.2587],[220.4,1.27984415],[220.43,45.29532578],[220.44,0.1],[220.47,11.3395]]]
["bitfinex","SOLUSD",1731338528332,[[219.89,38.68292578],[219.84,40.95722578],[219.74,18.191487],[219.7,23.63899013],[219.66,70.0]],[[219.94,23.876884],[219.96,0.1],[219.99,38.68292578],[220.06,0.1],[220.07,0.1]]]
["bitfinex","SOLUSD",1731338577723,[[220.13,38.68292578],[220.12,5.6787],[220.1,2.2716],[220.05,1.24561659],[220.04,18.65146064]],[[220.2,23.776884],[220.21,38.68292578],[220.24,0.1],[220.25,4.5404],[220.72,4.60623521]]]
["bitfinex","SOLUSD",1731338616393,[[220.4,38.68292578],[220.37,6.8064],[220.36,2.7228],[220.33,13.6159],[220.32,38.68292578]],[[220.44,1.13865416],[220.47,0.1],[220.48,38.68292578],[220.54,11.3358],[220.57,0.1]]]
["bitfinex","SOLUSD",1731338655260,[[220.23,38.49705461],[220.17,9.5379],[220.14,0.1],[220.13,0.90814427],[220.11,6.2478]],[[220.3,0.1],[220.34,38.49705461],[220.41,0.1],[220.43,0.1],[220.52,45.3472]]]
["bitfinex","SOLUSD",1731338682389,[[220.21,38.49705461],[220.2,9.5366],[220.14,0.1],[220.11,23.776884],[220.1,7.70932246]],[[220.23,0.1],[220.31,44.52365461],[220.35,11.4457],[220.36,15.85],[220.56,61.13048707]]]
["bitfinex","SOLUSD",1731338707941,[[220.24,23.69816944],[220.21,2.7245],[220.15,13.6266],[220.12,0.1],[220.08,23.69816944]],[[220.25,0.1],[220.31,23.69816944],[220.35,15.9545],[220.36,6.3391],[220.37,0.1]]]
["bitfinex","SOLUSD",1731338748291,[[219.97,38.59180169],[219.91,9.5491],[219.9,1.29773149],[219.84,38.79180169],[219.82,6.3013]],[[220.01,23.776884],[220.06,6.0186],[220.07,38.59180169],[220.08,16.6136],[220.11,0.1]]]
["bitfinex","SOLUSD",1731338794242,[[220.25,38.59180169],[220.2,47.67440169],[220.19,7.05792928],[220.09,70.0],[220.07,22.51870776]],[[220.34,38.59180169],[220.41,4.5369],[220.42,6.6294],[220.5,16.1837],[220.51,1.24546309]]]
["bitfinex","SOLUSD",1731338834946,[[220.19,38.59180169],[220.17,12.7173],[220.11,6.6192],[220.09,15.7121],[220.07,0.1]],[[220.27,23.776884],[220.28,38.59180169],[220.35,0.1],[220.37,0.1],[220.38,1.24081725]]]
["bitfinex","SOLUSD",1731338848862,[[220.08,0.6],[220.03,9.0896],[220.01,3.636],[220.0,38.59180169],[219.96,1.38348273]],[[220.09,23.776884],[220.1,38.59180169],[220.11,4.5432],[220.15,16.389],[220.16,0.1]]]
["bitfinex","SOLUSD",1731338886706,[[219.74,0.2],[219.73,38.59180169],[219.7,12.7446],[219.64,0.2],[219.62,18.2124]],[[219.75,23.776884],[219.8,38.59180169],[219.84,3.6421],[219.94,6.1156],[219.98,158.3]]]
["bitfinex","SOLUSD",1731338927547,[[220.09,38.59180169],[220.08,20.0],[220.05,20.0],[220.04,12.7249],[220.03,0.1]],[[220.15,23.776884],[220.16,38.59180169],[220.2,1.60806313],[220.26,11.4505],[220.27,158.4]]]
["bitfinex","SOLUSD",1731338978175,[[220.1,0.1]],[[220.29,23.776884],[220.3,23.74518896],[220.31,18.5283],[220.33,6.2827],[220.34,0.1]]]
["bitfinex","SOLUSD",1731339018423,[[220.35,23.74518896],[220.28,14.2999],[220.22,16.2746],[220.2,23.84518896],[220.18,0.1]],[[220.43,23.776884],[220.44,23.94518896],[220.46,10.8536],[220.48,15.0258],[220.52,1.54742345]]]
["bitfinex","SOLUSD",1731339057266,[[219.93,0.1],[219.88,38.53196026],[219.81,7.9613],[219.79,0.2],[219.74,15.9279]],[[219.96,4.5462],[219.97,38.53196026],[219.99,11.3645],[220.03,22.7241],[220.04,6.6605]]]
["bitfinex","SOLUSD",1731339072659,[[220.2,0.1],[220.19,38.53196026],[220.17,15.3889],[220.12,7.9499],[220.11,0.1]],[[220.29,38.53196026],[220.37,15.8825],[220.4,0.1],[220.43,14.49152891],[220.44,38.53196026]]]
["bitfinex","SOLUSD",1731339110175,[[219.95,38.53196026],[219.94,7.9564],[219.92,3.1829],[219.87,16.0183]],[[220.02,6.52517195],[220.03,23.776884],[220.09,15.9024],[220.13,0.1]]]
["bitfinex","SOLUSD",1731339159677,[[219.94,9.548],[219.91,0.1],[219.9,0.1],[219.89,13.6429]],[[220.02,38.53196026],[220.04,5.92449645],[220.09,15.5646],[220.1,1.60301063],[220.12,15.9003]]]
["bitfinex","SOLUSD",1731339198328,[[219.79,38.53196026],[219.78,2.7299],[219.77,20.4759],[219.74,13.6521],[219.72,38.53196026]],[[219.88,38.53196026],[219.94,4.5466],[219.96,38.73196026],[219.99,181.0283],[220.08,38.53196026]]]
["bitfinex","SOLUSD",1731339238458,[[220.18,23.82615484],[220.13,0.1],[220.09,6.89599556],[220.05,24.35233181],[220.03,6.0141]],[[220.33,0.1],[220.34,6.1768],[220.36,16.5701],[220.38,4.5378],[220.4,0.1]]]
["bitfinex","SOLUSD",1731339250672,[[219.38,15.9534],[219.36,38.79289903],[219.34,7.95423181],[219.3,5.55236785],[219.29,0.1]],[[219.43,38.79289903],[219.45,23.776884],[219.5,0.1],[219.52,0.1],[219.6,43.34679903]]]
["bitfinex","SOLUSD",1731339291689,[[219.7,50.17199903],[219.62,22.7665],[219.6,38.79289903],[219.55,16.6193],[219.52,0.1]],[[219.75,20.0],[219.76,23.776884],[219.77,38.79289903],[219.82,0.2],[219.83,4.549]]]
["bitfinex","SOLUSD",1731339338598,[[219.62,38.79289903],[219.54,15.9423],[219.53,0.1],[219.52,0.1],[219.48,38.79289903]],[[219.71,43.34429903],[219.76,1.55799383],[219.77,6.2837],[219.8,29.789955],[220.0,4.70290904]]]
["bitfinex","SOLUSD",1731339378650,[[219.74,38.79289903],[219.69,11.3794],[219.68,0.1],[219.65,4.6526],[219.63,7.19011219]],[[219.84,20.0],[219.9,0.1],[219.92,0.1],[220.12,22.95230775],[226.41,2.99]]]
["bitfinex","SOLUSD",1731339416971,[[219.94,29.14150172],[219.85,4.5485],[219.84,61.53619903],[219.83,15.8014],[219.82,0.1]],[[220.03,43.33779903],[220.08,0.1],[220.1,0.1],[220.13,6.3786],[220.15,16.5772]]]
["bitfinex","SOLUSD",1731339428380,[[219.86,22.4655],[219.85,0.2],[219.84,22.7436],[219.82,15.6872],[219.8,5.52263489]],[[220.03,20.0],[220.04,23.776884],[220.05,20.0],[220.06,23.776884],[220.1,7.72584776]]]
["bitfinex","SOLUSD",1731339468690,[[220.31,38.79289903],[220.23,0.1],[220.22,5.72536267],[220.21,38.5993],[220.2,38.79289903]],[[220.39,38.79289903],[220.42,11.3422],[220.44,1.55470384],[220.45,0.1],[220.46,0.1]]]
["bitfinex","SOLUSD",1731339511945,[[220.41,38.55981278],[220.33,14.2966],[220.32,38.65981278],[220.3,1.57762412],[220.29,0.1]],[[220.47,4.5359],[220.49,44.57611278],[220.51,15.2654],[220.53,11.3365],[220.56,61.23011278]]]
["bitfinex","SOLUSD",1731339561879,[[219.7,23.70119973],[219.67,14.3394],[219.66,0.2],[219.64,26.9969],[219.61,17.39062918]],[[219.79,23.70119973],[219.84,23.70119973],[219.87,6.4459],[219.9,0.1],[219.91,4.5473]]]
["bitfinex","SOLUSD",1731339599195,[[219.3,24.3636],[219.27,15.1704],[219.26,6.1225],[219.22,0.1],[219.19,20.6296]],[[219.39,38.7010983],[219.45,1.0381824],[219.47,0.1],[219.48,38.7010983],[219.49,0.1]]]
["bitfinex","SOLUSD",1731339611004,[[219.01,14.3825],[219.0,4.366362],[218.99,38.7010983],[218.95,1.72476535],[218.92,22.2861]],[[219.07,20.0],[219.08,38.7010983],[219.16,5.6011824],[219.17,0.1],[219.18,0.1]]]
["bitfinex","SOLUSD",1731339650839,[[218.54,38.7010983],[218.52,14.4151],[218.48,0.1],[218.47,0.1],[218.42,16.4528]],[[218.63,43.5496383],[218.7,0.1],[218.71,0.1],[218.75,15.8466],[218.77,29.0885]]]
["bitfinex","SOLUSD",1731339689068,[[218.5,38.7010983],[218.4,95.26685687],[218.38,0.1],[218.35,6.4579],[218.3,15.7916]],[[218.56,9.12403046],[218.58,43.49854765],[218.6,0.1],[218.62,20.5836],[218.63,1.06397318]]]
["bitfinex","SOLUSD",1731339738194,[[218.4,51.98715857],[218.37,38.7010983],[218.34,4.5799],[218.31,0.1],[218.29,6.5005]],[[218.45,38.7010983],[218.48,4.1193],[218.51,0.1],[218.52,38.7010983],[218.55,20.6908]]]
["bitfinex","SOLUSD",1731339777115,[[218.03,15.1624],[218.01,6.5768],[217.99,39.27415262],[217.97,4.5877],[217.92,39.37415262]],[[218.07,39.27415262],[218.16,39.37415262],[218.17,32.52006067],[218.19,0.1],[218.28,109.27415262]]]
["bitfinex","SOLUSD",1731339789319,[[217.67,349.5],[217.62,15.1874],[217.6,6.3712],[217.59,4.5957],[217.54,0.1]],[[217.72,39.27415262],[217.73,4.1335],[217.79,0.1],[217.8,39.37415262],[217.82,1.57297847]]]
["bitfinex","SOLUSD",1731339850273,[[218.93,39.2070375],[218.89,4.5685],[218.88,0.1],[218.87,11.422],[218.86,0.1]],[[219.01,39.2070375],[219.06,10.2713],[219.1,4.1077],[219.11,0.1],[219.12,59.7445375]]]
["bitfinex","SOLUSD",1731339867500,[[218.79,22.8497],[218.77,4.5708],[218.75,39.2070375],[218.74,11.5286],[218.71,22.9606]],[[218.85,43.3195375],[218.93,10.2774],[218.97,0.1],[218.98,41.1996],[219.09,22.29316254]]]
["bitfinex","SOLUSD",1731339919137,[[219.25,43.7678375],[219.24,11.403],[219.19,0.2],[219.17,22.8124],[219.16,1.59553405]],[[219.33,39.2070375],[219.35,4.103],[219.45,10.2533],[219.46,20.705],[219.49,1.56156287]]]
["bitfinex","SOLUSD",1731339959854,[[218.65,0.10228448],[218.64,16.7662],[218.62,6.4402],[218.56,70.0],[218.55,6.37649831]],[[218.8,39.2070375],[218.88,18.283854],[218.89,4.2116],[218.92,10.3778],[218.96,20.5521]]]
["bitfinex","SOLUSD",1731339999101,[[218.37,45.4075375],[218.36,22.8979],[218.32,15.1884],[218.3,1.57537427],[218.28,39.2070375]],[[218.45,20.0],[218.46,39.2070375],[218.52,39.4070375],[218.57,2.7044],[218.61,0.79360667]]]
["bitfinex","SOLUSD",1731340011604,[[218.34,39.2070375],[218.3,11.4516],[218.29,23.776884],[218.28,85.0196375],[218.23,0.1]],[[218.42,39.2070375],[218.47,0.1],[218.49,0.1],[218.52,39.2070375],[218.57,4.26468142]]]
["bitfinex","SOLUSD",1731340053954,[[218.47,39.2070375],[218.46,6.2805],[218.41,16.0246],[218.4,39.2070375],[218.37,0.1]],[[218.56,39.2070375],[218.63,0.1],[218.64,39.2070375],[218.68,0.1],[218.73,40.41550106]]]
["bitfinex","SOLUSD",1731340103154,[[218.11,403.6512423],[217.94,16.4794],[217.92,4.5886],[217.91,50.82467709],[217.88,6.4168]],[[218.12,92.49060949],[218.13,0.1],[218.16,39.35217709],[218.18,11.4584],[218.19,45.55146544]]]
["bitfinex","SOLUSD",1731340143687,[[217.92,23.776884],[217.91,24.25150776],[217.9,38.817],[217.85,0.2],[217.69,70.0]],[[218.09,0.1],[218.11,0.1],[218.12,31.1754],[218.14,18.352072],[218.15,1.58601145]]]
["bitfinex","SOLUSD",1731340183723,[[217.77,23.776884],[217.76,24.2886164],[217.75,4.5923],[217.74,11.4815],[217.71,22.5293]],[[217.95,0.1],[217.96,9.2759],[217.97,4.7784892],[217.98,22.0203],[217.99,1.6018679]]]
["bitfinex","SOLUSD",1731340198855,[[217.94,63.1567894],[217.93,11.4715],[217.92,4.5887],[217.9,0.2],[217.87,7.86885688]],[[218.01,3.6695],[218.02,39.3799054],[218.1,9.1703],[218.12,1.60437583],[218.13,4.78122566]]]
["bitfinex","SOLUSD",1731340250158,[[217.91,23.776884],[217.9,55.97715877],[217.88,6.113],[217.86,0.2],[217.85,22.9511]],[[218.09,31.1797],[218.12,18.3385],[218.14,1.61223434],[218.15,15.96882818],[218.16,18.4357]]]
["bitfinex","SOLUSD",1731340280795,[[218.43,39.24340099],[218.4,23.776884],[218.32,6.2755],[218.31,15.5074],[218.28,39.24340099]],[[218.48,3.6616],[218.51,39.24340099],[218.52,9.1527],[218.55,18.3025],[218.6,18.413552]]]
["bitfinex","SOLUSD",1731340331707,[[218.72,23.776884],[218.71,39.24340099],[218.7,16.0035],[218.69,15.7021],[218.68,29.2278]],[[218.8,39.24340099],[218.81,3.6562],[218.88,48.38090099],[218.91,18.3728],[218.92,25.0320882]]]
["bitfinex","SOLUSD",1731340374540,[[217.93,39.24340099],[217.87,6.1565],[217.86,16.1401],[217.84,5.82086452],[217.77,24.32310641]],[[218.02,39.24340099],[218.1,0.1],[218.11,0.1],[218.16,39.24340099],[218.21,24.4984]]]
["bitfinex","SOLUSD",1731340389137,[[218.2,22.5867],[218.19,16.3808],[218.18,22.9162],[218.17,39.24340099],[218.12,23.0231]],[[218.25,39.24340099],[218.32,0.1],[218.33,11.4547346],[218.34,3.664],[218.35,20.0]]]
["bitfinex","SOLUSD",1731340431789,[[218.38,39.19390522],[218.34,23.776884],[218.33,11.4501],[218.32,27.5825],[217.63,7.30027951]],[[218.46,39.19390522],[218.51,3.7611],[218.52,39.29390522],[218.56,9.1509],[218.63,158.3]]]
["bitfinex","SOLUSD",1731340476914,[[218.66,1.49843535],[218.6,8.0054],[218.56,3.2027],[218.54,15.7784],[218.53,1.55558676]],[[218.74,24.08720235],[218.75,0.1],[218.77,0.1],[218.79,3.6564],[218.8,1.5584498]]]
["bitfinex","SOLUSD",1731340530640,[[218.55,24.07256353],[218.46,9.9328],[218.45,15.1217],[218.43,1.61478895],[218.42,12.3301854]],[[218.63,20.0],[218.73,0.2],[218.82,70.0],[218.84,12.34208821],[219.16,4.6939836]]]
["bitfinex","SOLUSD",1731340576291,[[218.71,24.07256353],[218.69,12.8034],[218.67,6.3538],[218.66,16.3162],[218.64,30.50368175]],[[218.81,23.776884],[218.82,3.6561],[218.83,6.1675],[218.84,158.3],[218.89,9.2373]]]
["bitfinex","SOLUSD",1731340592524,[[218.78,24.07256353],[218.75,6.412],[218.74,31.087],[218.72,6.43111822],[217.96,0.35]],[[218.91,158.3],[218.92,124.05259011],[218.93,1.59401227],[218.94,9.1352],[218.95,0.1]]]
["bitfinex","SOLUSD",1731340646070,[[218.81,12.7958],[218.8,15.02237858],[218.77,18.284],[218.76,6.3403],[218.59,22.6988446]],[[218.91,27.431284],[218.92,105.21569011],[218.94,158.3],[218.97,25.1213]]]
["bitfinex","SOLUSD",1731340684774,[[218.98,23.99667006],[218.91,23.9824],[218.89,3.2979],[218.88,23.99667006],[218.87,0.1]],[[219.13,134.9668],[219.14,1.67730696],[219.19,15.8782],[219.25,83.72],[219.63,2.36026352]]]
["bitfinex","SOLUSD",1731340744818,[[219.17,14.98129163],[219.16,4.7909],[219.1,6.946],[219.09,7.99731265],[219.0,14.98129163]],[[219.32,136.58464419],[219.33,6.1641],[219.36,0.1],[219.37,15.5783],[219.56,22.75262867]]]
["bitfinex","SOLUSD",1731340789856,[[219.16,4.5628],[219.15,1.8252],[219.11,16.36287647],[219.07,15.4004],[219.06,15.7387]],[[219.24,23.776884],[219.25,158.3],[219.27,1.55917715],[219.31,0.1],[219.32,22.643276]]]
["bitfinex","SOLUSD",1731340836272,[[219.05,22.3262],[219.03,1.8261],[219.01,26.16050545],[219.0,4.5661],[218.95,0.1]],[[219.17,14.3724],[219.19,158.3],[219.2,1.58787709],[219.24,4.78343687],[219.27,36.25752648]]]
["bitfinex","SOLUSD",1731340851191,[[218.99,22.1287],[218.96,1.8267],[218.94,16.36669141],[218.93,4.5676],[218.88,25.60389141]],[[219.12,36.52224557],[219.16,0.1],[219.19,42.6423],[219.2,0.1],[219.3,176.74193528]]]
["bitfinex","SOLUSD",1731340893115,[[219.25,1.4683],[219.24,0.91176958],[219.23,16.2816],[219.22,3.4212],[219.21,6.0754]],[[219.26,0.09425534],[219.27,0.09708441],[219.29,0.09508483],[219.4,1.55613282],[219.94,312.0]]]
["bitfinex","SOLUSD",1731340939266,[[218.62,0.9141217],[218.6,0.1],[218.59,5.35943092],[218.58,0.1],[218.55,16.4982]],[[218.78,4.1137],[218.79,4.75908653],[218.87,10.2803],[218.89,161.3],[218.91,0.1]]]
["bitfinex","SOLUSD",1731340977909,[[218.85,20.0],[218.84,1.62015353],[218.82,0.1],[218.81,0.1],[218.8,42.66725153]],[[218.93,42.66725153],[219.0,46.77685153],[219.05,16.665],[219.08,10.2704],[219.09,0.1]]]
["bitfinex","SOLUSD",1731341013506,[[218.5,0.91481241],[218.49,6.45935601],[218.46,5.2331968],[218.44,0.1],[218.4,6.6635]],[[218.61,0.1],[218.64,50.91388193],[218.68,4.1156],[218.69,1.01332998],[218.96,22.29633713]]]
["bitfinex","SOLUSD",1731341025210,[[218.69,6.45935601],[218.66,0.1],[218.65,6.0273],[218.64,4.8293115],[218.61,70.0]],[[218.78,46.15567335],[218.84,0.1],[218.87,0.1],[218.88,46.15567335],[218.95,0.91332998]]]
["bitfinex","SOLUSD",1731341096280,[[219.26,23.776884],[219.25,39.46493673],[219.23,6.3698],[219.22,70.0],[219.2,0.1]],[[219.33,28.3339997],[219.4,16.3341],[219.41,6.2752],[219.46,0.2],[219.52,18.228984]]]
["bitfinex","SOLUSD",1731341103793,[[219.05,5.32520791],[219.04,6.1618],[219.02,4.30129483],[219.0,70.0],[218.99,0.2]],[[219.23,23.776884],[219.24,16.1135],[219.25,0.1],[219.28,0.1],[219.29,4.1041]]]
["bitfinex","SOLUSD",1731341148103,[[218.8,5.14428232],[218.75,4.63138327],[218.74,70.0],[218.73,0.1],[218.72,5.144283]],[[218.97,23.776884],[219.01,1.01332998],[219.03,15.6658],[219.04,6.0055],[219.1,162.5]]]
["bitfinex","SOLUSD",1731341188951,[[218.61,70.0],[218.6,0.91427998],[218.59,10.63363127],[218.56,0.1],[218.55,6.0388]],[[218.77,46.09017699],[218.8,163.41332998],[218.83,16.2577],[218.85,6.5259],[218.88,46.19017699]]]
["bitfinex","SOLUSD",1731341239257,[[218.82,75.57266181],[218.81,6.3617],[218.77,5.06096946],[218.76,5.01843524],[218.73,0.1]],[[218.96,161.1],[219.0,46.15320176],[219.07,33.390142],[219.08,0.1],[219.12,46.15320176]]]
["bitfinex","SOLUSD",1731341242361,[[218.78,0.10734192],[218.74,6.2296],[218.71,70.0],[218.66,0.1],[218.64,0.1]],[[218.88,46.15320176],[218.89,24.69021398],[218.9,161.1],[218.96,0.1],[218.97,0.1]]]
["bitfinex","SOLUSD",1731341280577,[[218.84,70.0],[218.77,6.3095],[218.76,0.1],[218.74,5.57266181],[218.51,12.56639926]],[[218.95,23.776884],[218.96,161.1],[219.01,50.89712363],[219.07,0.1],[219.08,0.1]]]
["bitfinex","SOLUSD",1731341329718,[[218.76,20.0],[218.75,70.0],[218.69,22.52166309],[218.68,0.2],[216.46,469.49356452]],[[218.79,161.1],[218.89,1.04377664],[218.9,16.0863],[218.93,28.46813567],[218.94,0.1]]]
["bitfinex","SOLUSD",1731341370437,[[218.76,46.12237556],[218.66,70.0],[218.64,62.34497556],[218.62,29.25720076],[218.49,20.0]],[[218.83,2.9],[218.84,46.12237556],[218.86,0.1],[218.87,0.1],[218.88,6.6474]]]
["bitfinex","SOLUSD",1731341419982,[[217.99,46.45326204],[217.92,46.45326204],[217.91,70.0],[217.88,43.776884],[217.87,0.1]],[[218.03,0.09999987],[218.06,15.9732],[218.07,51.20276012],[218.08,6.3177],[218.11,0.1]]]
["bitfinex","SOLUSD",1731341460081,[[217.9,28.64811378],[217.82,23.776884],[217.81,70.0],[217.8,28.64811378],[217.79,21.5149]],[[217.99,28.64811378],[218.04,28.64811378],[218.06,0.1],[218.07,0.1],[218.08,4.75245177]]]
["bitfinex","SOLUSD",1731341484121,[[217.67,349.5],[217.65,28.64811378],[217.59,0.1],[217.58,70.0],[217.57,0.1]],[[217.74,28.64811378],[217.79,0.1],[217.84,0.1],[217.92,32.77811378],[218.0,10.3215]]]
["bitfinex","SOLUSD",1731341514944,[[217.77,28.64811378],[217.74,70.0],[217.73,0.1],[217.72,6.2156],[217.68,28.74811378]],[[217.85,28.64811378],[217.92,28.64811378],[217.95,10.86108411],[217.96,0.1],[218.01,4.5869]]]
["bitfinex","SOLUSD",1731341558468,[[218.13,28.64811378],[218.04,28.64811378],[218.01,0.1],[218.0,6.0117],[217.99,85.6897]],[[218.2,28.64811378],[218.23,4.74883366],[218.24,22.6156],[218.25,1.61066492],[218.26,0.1]]]
["bitfinex","SOLUSD",1731341600715,[[217.92,6.3601],[217.91,16.3006],[217.9,98.59056778]],[[217.99,28.59056778],[218.15,25.40712268],[218.16,28.59056778],[218.17,6.6638]]]
["bitfinex","SOLUSD",1731341651647,[[218.0,17.83485108],[217.99,6.5143],[217.98,70.0],[217.97,5.78322224],[217.96,16.3203]],[[218.07,17.83485108],[218.09,23.776884],[218.16,17.83485108],[218.21,22.5468],[218.24,0.1]]]
["bitfinex","SOLUSD",1731341654742,[[218.08,70.0],[218.07,28.57344898],[218.05,0.1],[218.04,0.1],[217.99,12.09752224]],[[218.14,28.57344898],[218.21,22.4468],[218.28,28.57344898],[218.3,0.1],[218.31,0.1]]]
["bitfinex","SOLUSD",1731341701973,[[218.66,70.0],[218.62,6.1813],[218.59,0.1],[218.57,46.2703648],[218.49,23.14598795]],[[218.67,46.1703648],[218.76,46.1703648],[218.82,15.8767],[218.85,0.2],[218.88,52.5079648]]]
["bitfinex","SOLUSD",1731341742240,[[217.84,90.0],[217.78,0.1],[217.76,46.2703648],[217.72,22.75150591],[217.71,6.3606]],[[217.85,46.1703648],[217.92,46.1703648],[217.95,6.262],[217.98,0.1],[217.99,0.1]]]
["bitfinex","SOLUSD",1731341781769,[[217.81,70.0],[217.75,46.58571903],[217.71,6.3284],[217.7,35.94357185],[217.68,46.48571903]],[[217.82,46.48571903],[217.92,46.48571903],[217.96,0.1],[217.97,0.1],[218.01,15.4985]]]
["bitfinex","SOLUSD",1731341832102,[[218.27,90.0],[218.23,23.776884],[218.17,0.1],[218.15,28.61805052]],[[218.28,28.61805052],[218.33,15.6555],[218.38,6.3247],[218.4,28.61805052],[218.54,4.5759]]]
["bitfinex","SOLUSD",1731341852309,[[218.35,70.0],[218.28,6.2687],[218.24,28.81805052],[218.21,22.67075898],[217.99,1.55770783]],[[218.36,28.61805052],[218.4,28.61805052],[218.43,0.1],[218.45,0.1],[218.46,15.3449]]]
["bitfinex","SOLUSD",1731341890508,[[218.36,6.27184169],[218.35,5.8549445],[218.32,0.1]],[[218.52,28.70983105],[218.53,16.0034],[218.99,2.3484189],[219.0,98.78375768]]]
["bitfinex","SOLUSD",1731341931654,[[218.22,70.0],[218.17,28.47730483],[218.11,20.1],[218.1,6.1079],[218.06,12.12678619]],[[218.24,28.47730483],[218.28,15.9366],[218.29,6.6257],[218.31,0.1],[218.33,0.1]]]
["bitfinex","SOLUSD",1731341971791,[[218.05,70.0],[217.99,46.3438006],[217.98,6.49],[217.95,12.22678619],[217.94,15.2128]],[[218.06,46.3438006],[218.12,15.9279],[218.16,46.4438006],[218.17,6.1568],[218.19,0.1]]]
["bitfinex","SOLUSD",1731342024832,[[218.21,70.0],[218.13,6.6086],[218.12,0.1],[218.08,22.66426169],[218.06,10.59784175]],[[218.26,46.41690364],[218.28,15.0927],[218.33,6.4417],[218.34,0.1],[218.35,0.1]]]
["bitfinex","SOLUSD",1731342066640,[[218.61,70.0],[218.59,6.2599],[218.58,46.26635084],[218.53,38.23185424],[217.76,18.81648361]],[[218.67,46.26635084],[218.73,0.1],[218.74,0.1],[218.76,61.29315084],[218.78,6.5771]]]
["bitfinex","SOLUSD",1731342069962,[[218.67,23.776884],[218.66,70.0],[218.6,28.42753086],[218.59,6.2599],[218.56,5.16789725]],[[218.7,28.42753086],[218.75,0.1],[218.76,43.45433086],[218.77,0.1],[218.78,6.5771]]]
["bitfinex","SOLUSD",1731342122796,[[219.37,70.0],[219.28,0.1],[219.24,6.4085],[219.23,0.1],[219.21,38.00174939]],[[219.38,28.4100275],[219.43,0.1],[219.48,28.4100275],[219.49,0.1],[219.5,57.0]]]
["bitfinex","SOLUSD",1731342167732,[[219.68,96.58403577],[219.64,6.3502],[219.62,0.1],[219.6,5.52766166],[219.59,5.81031117]],[[219.69,28.4100275],[219.74,3.5],[219.78,16.0943],[219.84,28.5100275],[219.95,4.5466]]]
["bitfinex","SOLUSD",1731342219684,[[220.41,10.68797617],[220.4,70.0],[220.35,0.1],[220.34,5.3175568],[220.31,0.1]],[[220.42,28.4100275],[220.44,28.4100275],[220.48,0.1],[220.49,5.5],[220.55,15.2001]]]
["bitfinex","SOLUSD",1731342256119,[[220.76,5.20515369],[220.75,70.1],[220.71,27.27],[220.7,6.4982],[220.69,0.1]],[[220.96,0.1],[220.97,20.0],[220.98,23.776884],[221.03,10.18],[221.2,54.217]]]
["bitfinex","SOLUSD",1731342262304,[[221.07,6.23164308],[221.06,0.1],[221.05,27.27]],[[221.32,22.6723],[221.72,482.1],[221.83,9.24947246]]]
["bitfinex","SOLUSD",1731342306343,[[221.53,70.0],[221.47,4.51005456],[221.43,3.52198068],[221.42,0.1],[221.41,0.1]],[[221.69,0.1],[221.71,20.0],[221.72,21.3724],[221.79,2.0076871],[221.8,22.080631]]]
["bitfinex","SOLUSD",1731342340868,[[221.34,0.1],[221.27,77.05604941],[221.23,0.1],[221.2,0.1],[221.06,44.97800794]],[[221.42,20.0],[221.43,15.9747],[221.44,11.27750413],[221.54,0.1],[221.59,0.90242248]]]
["bitfinex","SOLUSD",1731342376994,[[219.96,0.1],[219.95,0.1],[219.9,70.0],[219.86,0.04105393],[219.83,0.1]],[[220.17,20.0],[220.18,21.9444],[220.19,0.13614259],[220.24,3.6324],[220.3,15.47356279]]]
["bitfinex","SOLUSD",1731342418910,[[219.31,1.04222985],[219.09,76.1045],[219.07,15.5364],[219.04,22.07240772],[218.96,0.91208234]],[[219.39,0.1],[219.42,0.91131022],[219.43,0.1],[219.45,20.0],[219.46,6.3263]]]
["bitfinex","SOLUSD",1731342454946,[[218.76,4.68373908],[218.75,11.43967747],[218.72,70.0],[218.61,0.91352988]],[[218.96,6.082],[218.97,15.3352],[219.05,15.3352]]]
["bitfinex","SOLUSD",1731342466846,[[218.32,1.828665],[218.29,20.0],[218.28,74.66737989],[218.26,22.19846772],[218.21,0.91539929]],[[218.53,0.1],[218.55,0.91131022],[218.57,0.1],[218.6,15.1599],[218.61,6.0432]]]
["bitfinex","SOLUSD",1731342504785,[[219.56,70.0],[219.52,5.75015443],[219.45,6.3968],[219.37,0.91045033],[219.36,15.6142]],[[219.66,0.1],[219.67,0.1],[219.74,1.04230114],[219.78,1.818708],[219.81,0.1]]]
["bitfinex","SOLUSD",1731342539625,[[219.8,6.78536248],[219.79,70.0],[219.73,5.06763255],[219.6,23.71310202],[219.59,16.21735842]],[[219.81,0.1],[219.84,0.1],[219.94,0.1],[219.95,1.03766292],[219.98,0.1]]]
["bitfinex","SOLUSD",1731342587062,[[219.05,70.0],[218.97,6.20181056],[218.96,5.76811248],[218.94,0.1],[218.93,0.91300067]],[[219.12,0.09292671],[219.18,0.1],[219.22,1.03766292],[219.26,0.1],[219.33,29.35412123]]]
["bitfinex","SOLUSD",1731342626195,[[219.74,70.0],[219.71,45.73541342],[219.65,5.48983307],[219.64,5.94139143],[219.61,0.1]],[[219.75,0.09292671],[219.79,45.73541342],[219.87,0.1],[219.89,0.1],[219.91,6.5519]]]
["bitfinex","SOLUSD",1731342659799,[[220.38,70.0],[220.27,45.73541342],[220.25,0.1],[220.2,45.73541342],[220.19,15.4187]],[[220.39,0.09292671],[220.47,0.1],[220.55,1.03766292],[220.57,7.878029]]]
["bitfinex","SOLUSD",1731342676006,[[219.95,20.0],[219.94,70.0],[219.88,5.64532752],[219.87,52.05692449],[219.85,0.1]],[[219.97,45.82834013],[220.05,0.1],[220.07,1.13766292],[220.08,45.73541342],[220.24,1.96535761]]]
["bitfinex","SOLUSD",1731342713942,[[218.75,70.0],[218.63,45.92547086],[218.52,52.98543],[218.17,55.5],[216.45,0.1]],[[218.76,45.73541342],[218.84,2.96766292],[218.85,0.1],[218.86,0.1],[218.88,45.73541342]]]
["bitfinex","SOLUSD",1731342759797,[[218.84,23.776884],[218.81,70.0]],[[218.87,45.73541342],[218.94,1.13766292],[218.95,0.1],[219.03,1.96937503],[219.5,10.01811522]]]
["bitfinex","SOLUSD",1731342799520,[[219.17,70.0],[219.12,52.25861342],[219.08,15.42045744],[218.93,42.34123531],[218.43,0.35]],[[219.24,45.73541342],[219.25,1.03766292],[219.31,0.1],[219.32,0.1],[219.36,45.73541342]]]
["bitfinex","SOLUSD",1731342836347,[[218.74,70.0],[218.72,45.73541342],[218.7,15.6683],[218.67,0.1],[218.65,5.88273244]],[[218.81,45.73541342],[218.87,1.03766292],[218.88,45.73541342],[218.92,0.2],[219.08,18.245176]]]
["bitfinex","SOLUSD",1731342848665,[[219.08,20.0]],[[219.12,20.0010635],[219.23,1.03766292],[219.24,45.83541342]]]
["bitfinex","SOLUSD",1731342885392,[[219.47,70.09005744],[219.46,0.1],[219.37,45.73541342],[219.34,5.53156389],[219.33,0.1]],[[219.52,45.73541342],[219.6,45.73541342],[219.63,16.5387],[219.67,11.35930927],[219.71,22.59192537]]]
["bitfinex","SOLUSD",1731342934020,[[219.17,0.1],[219.16,20.09005744],[219.15,70.0],[219.09,45.73541342],[219.04,6.6967]],[[219.22,45.73541342],[219.24,45.73541342],[219.36,45.73541342],[219.42,0.7855583],[219.43,4.74791449]]]
["bitfinex","SOLUSD",1731342973341,[[219.01,0.09005744],[219.0,23.776884],[218.99,70.1],[218.95,0.1],[218.93,45.73541342]],[[219.02,45.73541342],[219.12,45.73541342],[219.23,1.94544234],[219.24,49.84061342],[219.32,3.24]]]
["bitfinex","SOLUSD",1731343002361,[[219.57,0.09005744],[219.56,0.1],[219.53,70.0],[219.51,20.0],[219.47,6.6013]],[[219.58,45.73541342],[219.6,45.73541342],[219.72,45.73541342],[219.73,1.9432363],[219.78,5.8328]]]
["bitfinex","SOLUSD",1731343025654,[[219.58,70.1],[219.55,16.1998],[219.5,6.2533],[219.48,45.73541342],[219.46,0.1]],[[219.59,45.73541342],[219.72,45.83541342],[219.77,2.01901158],[219.82,13.66],[219.87,10.2336]]]
["bitfinex","SOLUSD",1731343069702,[[219.29,70.0],[219.2,45.83541342],[219.19,0.1],[219.15,15.5203],[218.45,18.40874656]],[[219.3,45.73541342],[219.41,0.1],[219.42,0.1],[219.44,7.84605058],[219.48,45.73541342]]]
["bitfinex","SOLUSD",1731343120823,[[219.33,70.0],[219.26,15.4126],[219.24,6.7337],[219.21,0.1],[219.12,55.5]],[[219.34,45.73541342],[219.37,45.73541342],[219.46,0.1],[219.48,45.73541342],[219.49,0.1]]]
["bitfinex","SOLUSD",1731343163062,[[219.43,113.776884],[219.41,0.1],[219.38,6.2965],[219.36,15.8474],[219.35,45.86220365]],[[219.44,45.86220365],[219.6,45.86220365],[219.63,0.2],[219.66,17.47649575],[219.72,45.86220365]]]
["bitfinex","SOLUSD",1731343206906,[[219.61,70.0],[219.53,0.1],[219.51,45.86220365],[219.5,6.1661],[219.48,15.2862]],[[219.62,45.86220365],[219.69,0.1],[219.71,0.1],[219.72,45.86220365],[219.75,5.8328]]]
["bitfinex","SOLUSD",1731343221087,[[219.41,70.0],[219.39,51.27575438],[219.37,0.1],[219.35,20.0],[219.13,22.25991559]],[[219.45,45.86220365],[219.54,5.9328],[219.56,15.2048],[219.96,19.28115831],[220.58,10.44153198]]]
["bitfinex","SOLUSD",1731343267427,[[219.4,3.0],[219.37,70.0],[219.35,65.86220365],[219.33,0.1],[219.31,6.5704]],[[219.42,45.86220365],[219.47,5.25690263],[219.5,0.1],[219.51,0.1],[219.6,45.86220365]]]
["bitfinex","SOLUSD",1731343312562,[[219.88,93.776884],[219.81,0.1],[219.79,45.96220365]],[[219.89,45.86220365],[219.96,45.86220365],[219.98,0.1],[219.99,0.1],[220.01,18.1937]]]
["bitfinex","SOLUSD",1731343364682,[[219.88,23.776884],[219.87,20.0],[219.86,115.86220365],[219.81,0.1],[219.77,0.1]],[[219.95,45.86220365],[219.99,0.2],[220.01,5.8328],[220.02,21.5526872],[220.54,22.36537847]]]
["bitfinex","SOLUSD",1731343408737,[[219.76,51.94620365],[219.75,0.1],[219.74,16.4334]],[[219.85,45.86220365],[219.9,18.178357],[219.94,0.1],[219.96,45.96220365],[220.02,5.8328]]]
["bitfinex","SOLUSD",1731343429354,[[219.73,70.0],[219.7,6.1175],[219.68,45.96220365],[219.67,15.869],[219.66,10.7125347]],[[219.77,45.86220365],[219.84,45.86220365],[219.87,0.1],[219.89,0.1],[219.99,101.3911]]]
["bitfinex","SOLUSD",1731343464875,[[219.98,70.0],[219.96,6.0554],[219.92,45.96220365],[219.9,0.1],[219.89,16.4256]],[[220.0,45.86220365],[220.08,45.86220365],[220.13,0.2],[220.2,45.86220365],[220.23,27.17]]]
["bitfinex","SOLUSD",1731343510806,[[219.41,15.0935],[219.4,115.86220365],[219.38,6.2711],[219.33,2.01718636],[219.32,5.88042981]],[[219.47,45.86220365],[219.55,0.1],[219.58,27.27],[219.59,23.776884],[219.6,45.86220365]]]
["bitfinex","SOLUSD",1731343561340,[[219.38,45.86220365],[219.37,70.0],[219.3,5.65916349],[219.28,6.5021],[219.27,16.0969]],[[219.46,45.86220365],[219.49,5.8328],[219.52,2.12944738],[219.53,0.1],[219.63,110.91]]]
["bitfinex","SOLUSD",1731343603350,[[219.69,45.86220365],[219.65,70.0],[219.64,20.0],[219.62,6.0075],[219.6,45.86220365]],[[219.76,45.86220365],[219.78,0.1],[219.83,0.1],[219.84,45.86220365],[219.85,1.95311506]]]
["bitfinex","SOLUSD",1731343646863,[[219.82,65.86220365],[219.81,6.526],[219.79,70.0],[219.76,16.6151],[219.73,0.2]],[[219.89,23.776884],[219.92,45.86220365],[219.99,5.9328],[220.0,17.80833789],[220.01,0.1]]]
["bitfinex","SOLUSD",1731343660285,[[219.71,70.0],[219.7,6.5742],[219.69,15.0539],[219.66,0.1]],[[219.81,45.86220365],[219.89,0.1],[219.9,0.1],[219.91,5.8328],[219.92,1.93488895]]]
["bitfinex","SOLUSD",1731343707113,[[219.5,20.0],[219.49,45.86220365],[219.48,70.0],[219.47,6.2272],[219.44,15.71]],[[219.58,45.86220365],[219.64,15.5176],[219.69,0.1],[219.71,0.1],[219.79,4.0948]]]
["bitfinex","SOLUSD",1731343761044,[[219.74,6.2335],[219.72,45.86220365],[219.68,70.0],[219.62,0.2],[219.6,101.36220365]],[[219.81,45.86220365],[219.86,0.1],[219.87,27.31],[219.94,1.93158977],[219.95,23.776884]]]
["bitfinex","SOLUSD",1731343805199,[[219.54,6.6452],[219.53,45.86220365],[219.48,70.0],[219.46,0.1],[219.39,22.92184056]],[[219.62,45.86220365],[219.67,1.94147632],[219.71,27.21],[219.72,45.96220365],[219.73,5.9328]]]
["bitfinex","SOLUSD",1731343817630,[[219.74,20.0],[219.73,45.86220365],[219.69,70.0],[219.65,16.0956],[219.63,6.6544]],[[219.81,46.89897333],[219.89,2.00164326],[219.9,0.1],[219.91,27.31],[219.94,33.76016]]]
["bitfinex","SOLUSD",1731343859441,[[219.53,20.0],[219.52,52.24860365],[219.5,16.0173],[219.49,70.0],[219.48,0.1]],[[219.61,45.86220365],[219.62,6.2240098],[219.69,5.00934755],[219.7,27.21],[219.71,23.876884]]]
["bitfinex","SOLUSD",1731343902863,[[219.36,45.86220365],[219.34,20.0],[219.32,70.0],[219.28,6.4369],[219.2,22.68909306]],[[219.43,45.86220365],[219.44,18.217673],[219.52,6.6416],[219.55,15.5026],[219.56,0.1]]]
["bitfinex","SOLUSD",1731343959036,[[219.14,6.296],[219.13,15.7411],[219.09,115.86220365],[219.06,0.1],[219.05,0.1]],[[219.17,45.86220365],[219.24,45.86220365],[219.29,0.1],[219.3,0.1],[219.31,4.96420577]]]
["bitfinex","SOLUSD",1731344003434,[[218.54,45.86220365],[218.53,20.0],[218.52,6.1439],[218.5,86.6651],[218.46,0.1]],[[218.62,45.86220365],[218.69,0.1],[218.72,0.1],[218.73,27.28],[218.74,15.4454]]]
["bitfinex","SOLUSD",1731344047675,[[218.62,70.0],[218.61,6.2635],[218.6,61.87540365],[218.58,55.5],[218.57,2.03527536]],[[218.68,45.86220365],[218.76,45.86220365],[218.78,0.1],[218.8,0.1],[218.83,6.5775]]]
["bitfinex","SOLUSD",1731344060572,[[218.82,70.0],[218.81,45.86220365],[218.79,6.393],[218.78,15.3543],[218.76,45.96220365]],[[218.9,45.86220365],[218.98,0.1],[218.99,0.1],[219.0,45.86220365],[219.02,11.54641843]]]
["bitfinex","SOLUSD",1731344105221,[[218.37,20.0],[218.36,45.86220365],[218.34,76.3493],[218.32,15.6744],[218.29,0.1]],[[218.44,45.86220365],[218.51,4.41748791],[218.52,73.14220365],[218.53,0.1],[218.55,6.1695]]]
["bitfinex","SOLUSD",1731344151263,[[218.48,20.0],[218.47,6.5085],[218.46,70.0],[218.44,61.54340365],[218.39,2.04988602]],[[218.52,45.86220365],[218.63,15.43],[218.64,46.06220365],[218.66,6.5704],[218.68,2.01999746]]]
["bitfinex","SOLUSD",1731344206791,[[218.25,115.86220365],[218.23,6.3884],[218.21,15.9827],[218.19,0.1],[218.17,0.1]],[[218.32,45.86220365],[218.4,45.86220365],[218.41,0.1],[218.43,0.1],[218.44,15.7017]]]
["bitfinex","SOLUSD",1731344251945,[[218.0,144.70514311],[217.85,45.86220365],[217.82,70.0],[217.78,0.1],[217.77,6.7254]],[[218.02,46.06220365],[218.04,45.86220365],[218.05,1.98750119],[218.07,10.6704461],[218.13,27.28]]]
["bitfinex","SOLUSD",1731344297216,[[217.82,20.0],[217.81,70.0],[217.8,45.86220365],[217.79,0.1],[217.78,22.1867]],[[217.9,45.86220365],[217.99,5.09321106],[218.0,0.1],[218.01,0.1],[218.03,18.336988]]]
["bitfinex","SOLUSD",1731344312014,[[217.93,20.0],[217.92,115.86220365],[217.9,15.7583],[217.88,6.5705],[217.79,22.26796927]],[[218.0,45.86220365],[218.1,0.1],[218.12,18.47533],[218.13,2.06944375],[218.15,27.47]]]
["bitfinex","SOLUSD",1731344363956,[[218.11,20.0],[218.1,15.5397],[218.09,20.0],[218.08,70.0],[218.07,45.86220365]],[[218.15,45.86220365],[218.23,0.1],[218.24,23.776884],[218.25,0.4737],[218.27,4.85346699]]]
["bitfinex","SOLUSD",1731344422804,[[217.98,65.86220365],[217.97,70.0],[217.96,0.1],[217.95,22.3894],[217.93,10.10404266]],[[218.1,45.86220365],[218.16,45.86220365],[218.17,0.2454],[218.18,0.1],[218.28,45.86220365]]]
["bitfinex","SOLUSD",1731344463317,[[218.12,45.86220365],[218.07,91.4466],[218.04,45.86220365],[218.03,0.1],[218.01,5.71705644]],[[218.2,45.86220365],[218.26,0.1],[218.29,0.1],[218.34,1.97462199],[218.37,3.24]]]
["bitfinex","SOLUSD",1731344507754,[[218.27,20.0],[218.25,20.0],[218.24,45.86220365],[218.22,16.3739],[218.19,70.0]],[[218.32,45.86220365],[218.33,23.776884],[218.35,23.776884],[218.38,0.1],[218.39,0.1]]]
["bitfinex","SOLUSD",1731344525077,[[218.29,20.1],[218.27,44.79266932],[218.26,91.8244073],[218.25,86.0565],[218.24,2.04280717]],[[218.5,33.7247]]]
["bitfinex","SOLUSD",1731344569311,[[218.47,15.9946],[218.43,115.86220365],[218.4,5.14295702],[218.38,0.1],[218.37,2.02280928]],[[218.51,45.86220365],[218.59,0.1],[218.6,0.1],[218.64,52.47740365],[218.67,15.9991]]]
["bitfinex","SOLUSD",1731344628338,[[218.21,20.0],[218.2,45.86220365],[218.18,70.0],[218.16,6.049],[218.13,71.971]],[[218.28,45.86220365],[218.33,6.0427],[218.34,15.8423],[218.35,0.2],[218.38,27.36]]]
["bitfinex","SOLUSD",1731344670572,[[218.26,20.0],[218.25,45.86220365],[218.22,70.0],[218.21,6.6542],[218.16,45.96220365]],[[218.34,45.86220365],[218.4,68.86820365],[218.42,27.36],[218.43,20.27477587],[218.48,5.14033116]]]
["bitfinex","SOLUSD",1731344714817,[[218.41,45.86220365],[218.4,22.9263],[218.39,70.0],[218.34,0.1],[218.33,0.1]],[[218.5,45.86220365],[218.56,0.1],[218.57,0.1],[218.59,1.99481369],[218.6,27.36]]]
["bitfinex","SOLUSD",1731344749027,[[218.42,20.0],[218.41,61.05920365],[218.4,6.4334],[218.39,70.0],[218.33,0.1]],[[218.5,45.86220365],[218.56,0.1],[218.59,0.1],[218.6,29.32139649],[218.61,18.290749]]]
["bitfinex","SOLUSD",1731344777449,[[218.67,20.0],[218.66,28.39788525],[218.63,91.8224],[218.58,0.1],[218.57,0.1]],[[218.74,28.39788525],[218.83,0.1],[218.84,2.11151069],[218.86,4.7590107],[218.92,4.1111]]]
["bitfinex","SOLUSD",1731344830996,[[218.85,20.0],[218.84,92.3573],[218.83,28.41483351],[218.81,0.1],[218.78,55.5]],[[219.02,34.76889],[219.05,0.1],[219.06,0.1],[219.07,27.36],[219.1,10.35868762]]]
["bitfinex","SOLUSD",1731344878236,[[218.44,20.0],[218.43,15.2655],[218.42,28.41483351],[218.4,6.0586],[218.38,70.0]],[[218.57,23.776884],[218.62,35.99831612],[218.64,16.6235],[218.66,6.7437205],[218.7,9.221614]]]
["bitfinex","SOLUSD",1731344920862,[[218.24,28.49019147],[218.2,70.0],[218.17,15.9872],[218.16,28.49019147],[218.14,6.3487]],[[218.38,23.776884],[218.39,15.3108],[218.4,6.0055],[218.43,27.38],[218.44,6.95460097]]]
["bitfinex","SOLUSD",1731344977805,[[218.49,20.0],[218.48,28.49019147],[218.46,70.0],[218.44,22.7705],[218.43,23.876884]],[[218.67,23.776884],[218.71,18.10314303],[218.72,6.1958],[218.73,45.658377],[218.75,4.07890231]]]
["bitfinex","SOLUSD",1731344980406,[[218.47,20.0],[218.41,70.0],[218.39,6.3795],[218.38,15.9757],[218.36,0.1]],[[218.62,23.776884],[218.63,15.5885],[218.67,14.95786959],[218.68,0.2],[218.71,29.40764303]]]
["bitfinex","SOLUSD",1731345025528,[[218.44,28.49019147],[218.4,6.1584],[218.38,86.3289],[218.35,0.1],[218.34,0.1]],[[218.64,4.77834676],[218.65,27.38],[218.66,6.2652],[218.67,16.5536],[218.68,0.1]]]
["bitfinex","SOLUSD",1731345078877,[[218.46,48.49019147],[218.45,23.776884],[218.42,70.0],[218.4,28.59019147],[218.38,0.1]],[[218.61,23.776884],[218.62,15.833],[218.65,29.38804638],[218.66,6.5915],[218.67,4.92172183]]]
["bitfinex","SOLUSD",1731345125410,[[218.52,28.49019147],[218.5,6.292],[218.49,15.6719],[218.47,70.0],[218.45,0.1]],[[218.65,23.776884],[218.66,27.38],[218.71,4.77106628],[218.73,5.17241723],[218.74,4.74664159]]]
["bitfinex","SOLUSD",1731345152325,[[218.62,28.49019147],[218.6,6.1962],[218.58,15.8613],[218.57,70.0],[218.53,0.1]],[[218.78,28.74266139],[218.87,0.1],[218.88,24.582341],[218.89,5.07696644]]]
["bitfinex","SOLUSD",1731345185171,[[218.72,20.0],[218.71,98.49019147],[218.66,0.1],[218.64,28.49019147],[218.63,0.1]],[[218.86,15.1361],[218.87,6.435],[218.9,1.99077818],[218.93,23.00344161],[218.98,0.1]]]
["bitfinex","SOLUSD",1731345228292,[[218.55,28.49019147],[218.53,16.5447],[218.52,70.0],[218.51,6.5377],[218.48,4.93500447]],[[218.71,23.776884],[218.72,27.36],[218.75,6.5818],[218.8,0.1],[218.81,2.02387924]]]
["bitfinex","SOLUSD",1731345279347,[[218.58,20.0],[218.57,28.49019147],[218.55,70.0],[218.52,28.49019147],[218.49,20.72660447]],[[218.7,27.36],[218.71,22.9252],[218.81,0.1],[218.82,97.4],[218.85,4.1124]]]
["bitfinex","SOLUSD",1731345325294,[[218.57,28.49019147],[218.53,6.1721],[218.52,86.3139],[218.51,4.8547968],[218.46,2.20895022]],[[218.75,51.136884],[218.77,6.4545],[218.79,0.1],[218.8,16.4367],[218.84,4.1126]]]
["bitfinex","SOLUSD",1731345375432,[[218.14,28.49019147],[218.11,20.0],[218.1,70.0],[218.08,23.776884],[218.05,0.2]],[[218.25,15.8997],[218.28,27.36],[218.29,6.2162],[218.34,2.04464976],[218.38,0.2]]]
["bitfinex","SOLUSD",1731345418241,[[218.4,20.0],[218.39,52.26707547],[218.34,70.0],[218.32,0.1],[217.56,18.2733752]],[[218.5,15.2257],[218.52,6.0639],[218.59,2.00758814],[218.6,18.292096],[218.64,0.1]]]
["bitfinex","SOLUSD",1731345422271,[[218.46,20.0],[218.45,52.26707547],[218.4,98.49019147],[218.38,0.1],[218.37,22.2468]],[[218.57,21.2816],[218.68,27.46],[218.69,97.3],[218.7,0.1],[218.8,2.23302426]]]
["bitfinex","SOLUSD",1731345478612,[[218.34,20.0],[218.33,28.49019147],[218.28,28.49019147],[218.27,76.6228],[218.24,16.0172]],[[218.5,0.3302],[218.51,27.4],[218.52,23.776884],[218.54,23.776884],[218.56,16.6044]]]
["bitfinex","SOLUSD",1731345518432,[[217.95,20.0],[217.94,28.49019147],[217.89,70.1],[217.88,15.8242],[217.86,0.1]],[[218.08,1.04368132],[218.14,5.3302],[218.16,27.4],[218.18,6.97479357],[218.38,22.07066705]]]
["bitfinex","SOLUSD",1731345561658,[[217.67,349.5],[217.65,28.49019147],[217.59,6.3782],[217.58,15.452],[217.57,70.1]],[[217.81,1.04368132],[217.82,27.4],[217.83,2.01632886],[217.84,0.1],[217.85,5.3302]]]
["bitfinex","SOLUSD",1731345616890,[[218.24,28.49019147],[218.23,20.0],[218.16,98.59019147],[218.15,6.45841928],[218.13,0.1]],[[218.4,5.3302],[218.44,18.406448],[218.46,4.76083518],[218.48,2.04143834],[218.49,8.96768943]]]
["bitfinex","SOLUSD",1731345620410,[[218.18,28.49019147],[218.16,16.3266],[218.11,6.5355],[218.1,70.0],[218.09,0.1]],[[218.39,51.276884],[218.4,5.3302],[218.41,4.84848943],[218.42,4.1205],[218.45,18.304906]]]
["bitfinex","SOLUSD",1731345678438,[[218.01,28.49019147],[217.99,26.6427],[217.95,76.10019705],[217.92,28.69019147],[217.86,55.5]],[[218.15,5.3302],[218.2,27.4],[218.21,4.77408163],[218.22,2.03821443],[218.25,0.1]]]
["bitfinex","SOLUSD",1731345721391,[[218.08,28.49019147],[218.04,70.0],[218.0,0.1],[217.99,16.5037],[217.97,1.99068895]],[[218.25,51.176884],[218.26,5.3302],[218.29,4.77229989],[218.3,2.03039101],[218.33,0.1]]]
["bitfinex","SOLUSD",1731345764618,[[218.21,28.49019147],[218.17,15.2006],[218.15,6.3355],[218.13,70.0],[218.12,5.49013594]],[[218.34,23.776884],[218.35,5.3302],[218.43,0.1],[218.44,4.86901903],[218.45,4.27471166]]]
["bitfinex","SOLUSD",1731345820238,[[218.37,28.49019147],[218.3,70.1],[218.28,35.62876959],[218.27,6.4997],[218.26,5.09822024]],[[218.46,5.3302],[218.54,29.36608718],[218.55,4.76661727],[218.58,18.297572],[218.61,0.2]]]
["bitfinex","SOLUSD",1731345867656,[[218.34,70.0],[218.31,0.1],[218.29,27.42396261]],[[218.58,28.607084],[218.59,30.76732955],[218.6,0.2],[218.64,6.14326391],[218.7,9.40229276]]]
["bitfinex","SOLUSD",1731345870579,[[218.44,23.776884],[218.43,28.49019147],[218.4,70.0],[218.37,0.2],[218.22,4.36418016]],[[218.58,4.8302],[218.59,4.73917862],[218.64,1.97480787],[218.69,0.1],[218.7,27.51]]]
["bitfinex","SOLUSD",1731345922532,[[218.27,28.49019147],[218.23,15.8885],[218.22,70.0],[218.2,6.1635],[218.17,0.2]],[[218.44,23.776884],[218.45,3.36318625],[218.46,23.776884],[218.48,0.1],[218.5,5.4302]]]
["bitfinex","SOLUSD",1731345966456,[[218.33,46.23056211],[218.28,15.9638],[218.27,81.21666261],[218.24,5.51557913],[218.23,0.1]],[[218.49,23.776884],[218.5,27.41],[218.53,23.776884],[218.54,5.3302],[218.57,6.35065641]]]
["bitfinex","SOLUSD",1731346022407,[[218.01,20.0],[218.0,28.49525464],[217.98,23.776884],[217.95,0.1],[217.94,70.0]],[[218.13,5.3302],[218.19,27.41],[218.25,0.1],[218.27,0.1],[218.28,4.1232]]]
["bitfinex","SOLUSD",1731346054223,[[217.59,20.0],[217.58,28.49525464],[217.53,70.0],[217.52,0.1],[217.49,0.1]],[[217.76,23.776884],[217.77,27.41],[217.78,5.3302],[217.82,1.9663014],[217.83,0.1]]]
["bitfinex","SOLUSD",1731346071812,[[217.62,28.49525464],[217.56,28.49525464],[217.54,70.0],[217.53,20.0],[216.62,18.84255626]],[[217.73,5.3302],[217.75,18.363532],[217.76,27.51],[217.81,2.04291425],[217.86,0.1]]]
["bitfinex","SOLUSD",1731346130079,[[217.76,28.49525464],[217.75,20.0],[217.74,16.5825],[217.68,98.49525464],[217.66,6.2166]],[[217.94,5.3302],[217.98,2.04520176],[217.99,31.6386],[218.01,4.82857332],[218.08,97.3]]]
["bitfinex","SOLUSD",1731346175916,[[217.38,48.49525464],[217.37,16.5935],[217.36,6.2618],[217.35,70.1],[217.34,0.1]],[[217.58,23.776884],[217.59,29.46146131],[217.64,5.3302],[217.66,0.1],[217.77,142.0367]]]
["bitfinex","SOLUSD",1731346232550,[[217.49,6.089],[217.48,15.2454],[217.44,20.0],[217.42,28.49525464],[217.34,70.1]],[[217.65,0.1],[217.66,32.37788251],[217.68,10.92827558],[217.71,5.3302],[217.76,6.00814723]]]
["bitfinex","SOLUSD",1731346276368,[[217.76,6.1594],[217.71,16.2185],[217.63,28.49525464],[217.62,70.2],[217.56,28.49525464]],[[217.86,23.776884],[217.92,27.61],[217.94,5.4302],[217.96,9.269],[217.97,4.1291]]]
["bitfinex","SOLUSD",1731346328818,[[217.92,20.0],[217.91,21.9723],[217.89,28.49525464],[217.88,0.1],[217.86,70.1]],[[218.09,23.776884],[218.1,4.77686894],[218.12,27.51],[218.13,5.3302],[218.14,27.604098]]]
["bitfinex","SOLUSD",1731346342925,[[217.95,6.5546],[217.91,16.1563],[217.87,28.49525464],[217.84,78.0655107],[217.72,22.60229044]],[[218.11,11.28288211],[218.15,31.6356],[218.16,0.1],[218.17,3.84244322],[218.32,2.32270206]]]
["bitfinex","SOLUSD",1731346389360,[[218.13,20.0],[218.12,23.776884],[218.11,28.49525464],[218.1,0.1],[218.09,76.201]],[[218.29,9.269],[218.3,5.3302],[218.31,2.01556698],[218.37,27.41],[218.38,4.1213]]]
["bitfinex","SOLUSD",1731346436570,[[218.79,20.0],[218.78,52.27213864],[218.77,20.0],[218.75,70.0],[218.72,0.1]],[[219.0,0.1],[219.04,27.41],[219.05,8.355984],[219.06,13.47490717],[219.09,1.94668366]]]
["bitfinex","SOLUSD",1731346474518,[[218.6,20.0],[218.59,23.776884],[218.58,46.2306171],[218.56,70.0],[218.52,46.3306171]],[[218.73,6.4016],[218.74,6.3353],[218.75,9.3921],[218.79,4.76248226],[218.82,27.41]]]
["bitfinex","SOLUSD",1731346545641,[[218.54,20.0],[218.53,28.40162674],[218.47,70.0],[218.43,0.1],[218.41,0.91488873]],[[218.65,23.876884],[218.66,33.7697],[218.67,9.3921],[218.71,1.62121778],[218.75,5.47614346]]]
["bitfinex","SOLUSD",1731346561448,[[218.65,20.0],[218.64,28.40162674],[218.62,0.91453391],[218.58,70.0],[218.53,0.1]],[[218.71,6.3439],[218.72,0.1],[218.77,9.3921],[218.8,27.41],[218.85,0.1]]]
["bitfinex","SOLUSD",1731346618085,[[219.05,20.0],[219.04,28.40162674],[219.02,20.0],[219.01,70.0],[218.98,5.7788766]],[[219.1,0.1],[219.19,33.9301],[219.2,0.12070089],[219.21,11.05876336],[219.22,0.1]]]
["bitfinex","SOLUSD",1731346667709,[[219.17,48.40162674],[219.16,70.0],[219.13,0.1],[219.12,28.40162674],[219.11,16.1509]],[[219.2,0.12069865],[219.26,0.1],[219.35,6.3753],[219.36,9.3921],[219.37,0.1]]]
["bitfinex","SOLUSD",1731346733861,[[219.33,52.17851074],[219.3,20.0],[219.29,86.1344],[219.28,6.0106],[219.25,5.31380993]],[[219.34,0.1],[219.45,0.1],[219.46,6.4442],[219.48,9.3921],[219.5,0.1]]]
["bitfinex","SOLUSD",1731346786986,[[219.23,28.40162674],[219.18,79.48564445],[219.17,22.60155973],[219.15,6.2205],[219.13,6.2743]],[[219.31,0.1],[219.33,0.1],[219.34,6.2743],[219.39,9.4921],[219.41,1.62197762]]]
["bitfinex","SOLUSD",1731346831518,[[219.05,20.0],[219.04,23.776884],[219.02,98.40162674],[218.96,11.08627369],[218.88,30.00781504]],[[219.18,6.328],[219.2,9.4921],[219.22,28.90275539],[219.47,22.85936782],[219.56,9.42067131]]]
["bitfinex","SOLUSD",1731346844911,[[218.97,20.0],[218.96,28.40162674],[218.94,75.64209306],[218.91,0.1],[218.2,0.35]],[[219.1,6.4658],[219.12,9.4921],[219.13,0.1],[219.14,0.1],[219.21,27.28]]]
["bitfinex","SOLUSD",1731346889752,[[218.99,20.0],[218.96,23.776884],[218.94,28.25957296],[218.26,18.88153131],[216.66,0.1]],[[219.12,9.4921],[219.15,0.1],[219.16,0.1],[219.17,52.67410348],[219.2,6.5676]]]
["bitfinex","SOLUSD",1731346946891,[[218.77,23.776884],[218.76,28.25957296],[218.75,23.776884],[218.74,70.0],[218.68,0.1]],[[218.93,6.4271],[218.95,9.4921],[219.0,0.2],[219.06,27.28],[219.1,8.65931628]]]
["bitfinex","SOLUSD",1731346959127,[[218.71,23.776884],[218.7,28.25957296],[218.69,23.776884],[218.68,20.0],[218.66,70.0]],[[218.82,15.5731],[218.94,0.2],[218.97,27.28],[219.2,16.2305565],[219.21,12.56639926]]]
["bitfinex","SOLUSD",1731347041191,[[219.01,16.0793],[218.99,6.5321],[218.98,28.25957296],[218.97,75.01216095],[218.94,0.1]],[[219.18,27.34],[219.21,23.776884],[219.22,6.5443],[219.24,9.5921],[219.25,1.64334408]]]
["bitfinex","SOLUSD",1731347055078,[[218.91,15.6349],[218.88,38.4512874],[218.86,81.62032652],[218.84,5.01216095],[218.82,0.1]],[[219.09,51.116884],[219.1,6.6066],[219.12,8.2467],[219.14,0.1],[219.15,0.1]]]
["bitfinex","SOLUSD",1731347108219,[[218.56,28.25957296],[218.54,21.9064],[218.53,70.0],[218.5,5.22271651],[218.49,0.2]],[[218.74,51.116884],[218.75,8.2467],[218.78,6.3791],[218.81,0.1],[218.84,0.1]]]
["bitfinex","SOLUSD",1731347164281,[[219.28,20.0],[219.27,69.69652413],[219.24,70.0],[219.23,6.04278146],[218.23,18.82174508]],[[219.42,27.34],[219.43,6.0839],[219.44,8.2467],[219.51,0.1],[219.58,4.0988]]]
["bitfinex","SOLUSD",1731347213018,[[219.43,23.776884],[219.36,76.47611479],[219.32,0.2],[219.19,20.0],[219.01,12.56639926]],[[219.6,51.116884],[219.61,6.2298],[219.63,1.66180011],[219.67,0.2],[219.9,2.35385529]]]
["bitfinex","SOLUSD",1731347266241,[[219.32,6.1136],[219.3,15.0872],[219.29,0.1],[219.28,0.1],[219.23,6.04422065]],[[219.54,27.420984],[219.58,247.42475063],[219.59,14.5037],[219.61,5.20105878],[219.64,35.19330014]]]
["bitfinex","SOLUSD",1731347288583,[[219.4,0.1],[219.39,15.5878],[219.38,0.1],[219.37,6.0205],[219.31,70.0]],[[219.56,23.776884],[219.57,2.05951304],[219.61,5.14897429],[219.64,5.3956],[219.65,9.46499211]]]
["bitfinex","SOLUSD",1731347333281,[[219.24,0.1],[219.23,15.2762],[219.22,6.1615],[219.14,6.04422065],[219.13,70.0]],[[219.41,2.07846028],[219.46,3.6454],[219.48,5.82289211],[219.49,22.2979],[219.55,22.67811233]]]
["bitfinex","SOLUSD",1731347386943,[[219.44,9.8633],[219.43,0.2],[219.31,70.20000001],[219.14,78.30654553],[195.33,0.6378993]],[[219.59,23.776884],[219.6,229.39256309],[219.61,3.6428],[219.63,15.6312],[219.66,6.4295]]]
["bitfinex","SOLUSD",1731347445370,[[219.82,0.1],[219.75,0.1],[219.71,70.0],[219.7,0.1],[219.58,0.90962792]],[[219.99,27.413384],[220.0,37.1367],[220.05,3.64429459],[220.06,6.60848547],[220.07,14.32426032]]]
["bitfinex","SOLUSD",1731347489609,[[219.71,0.2],[219.69,23.776884],[219.68,70.0],[219.67,28.12687789],[219.65,20.0]],[[219.95,1.97976097],[220.0,59.8323],[220.01,232.56874928],[220.03,0.1],[220.04,4.79103347]]]
["bitfinex","SOLUSD",1731347509514,[[219.79,28.12687789],[219.77,0.1],[219.75,1.00950044],[219.74,70.0],[219.72,28.12687789]],[[219.99,23.776884],[220.0,61.90780245],[220.02,3.6361],[220.03,5.36388377],[220.05,3.64429459]]]
["bitfinex","SOLUSD",1731347559353,[[220.12,0.1],[220.11,70.0],[220.08,0.1],[219.97,0.90808608],[219.92,55.5]],[[220.19,21.4054],[220.29,20.150499],[220.3,2.02141689],[220.33,3.6309],[220.36,0.1]]]
["bitfinex","SOLUSD",1731347618199,[[220.15,28.12687789],[220.13,70.0],[220.11,0.1],[220.08,28.22687789],[219.94,22.00572496]],[[220.24,22.9065],[220.29,2.0],[220.33,1.98924895],[220.37,3.6302],[220.38,0.1]]]
["bitfinex","SOLUSD",1731347694038,[[220.3,28.12687789],[220.27,70.0],[220.26,5.40232639],[220.23,1.1074734],[220.21,6.05173176]],[[220.39,23.1388],[220.54,3.8275],[220.64,267.57789394],[220.69,18.1254],[220.75,18.1204]]]
["bitfinex","SOLUSD",1731347741282,[[219.89,28.12687789],[219.84,28.12687789],[219.77,10.15072166],[219.73,0.1],[219.72,98.12687789]],[[219.9,15.678],[219.91,6.6361],[219.96,0.1],[220.0,0.1],[220.14,9.0855]]]
["bitfinex","SOLUSD",1731347763120,[[219.89,51.90376189],[219.84,28.12687789],[219.8,2.02733085],[219.78,70.0],[219.77,16.5873]],[[219.9,3.38352465],[219.91,6.6361],[219.95,15.5062],[219.98,0.1],[220.02,0.1]]]
["bitfinex","SOLUSD",1731347815235,[[219.56,16.3321],[219.51,6.1573],[219.49,0.1],[219.48,70.1],[219.32,22.33769035]],[[219.73,0.1],[219.76,23.776884],[219.77,15.9935],[219.79,6.5016],[219.8,3.6397]]]
["bitfinex","SOLUSD",1731347865871,[[219.41,28.12687789],[219.31,15.4209],[219.3,6.1495],[219.29,0.1],[219.27,70.0]],[[219.49,22.6823],[219.54,0.1],[219.59,0.1],[219.6,3.643],[219.64,22.49949275]]]
["bitfinex","SOLUSD",1731347934418,[[219.13,28.12687789],[219.0,28.12687789],[218.98,0.1],[218.95,0.1],[218.91,70.0]],[[219.18,23.776884],[219.19,6.1137],[219.2,0.1],[219.21,16.6057],[219.25,0.1]]]
["bitfinex","SOLUSD",1731347977250,[[219.08,28.12687789],[219.0,28.12687789],[218.97,15.5784],[218.96,0.1],[218.95,2.00578864]],[[219.13,23.776884],[219.14,16.6548],[219.15,6.2424],[219.2,0.1],[219.21,0.1]]]
["bitfinex","SOLUSD",1731348046590,[[219.07,28.12687789],[219.01,23.776884],[219.0,30.19220026],[218.98,0.2],[218.95,10.98424887]],[[219.15,15.0215],[219.16,6.3862],[219.24,0.1],[219.25,0.1],[219.26,6.49414357]]]
["bitfinex","SOLUSD",1731348063598,[[218.74,28.12687789],[218.67,0.1],[218.65,0.1],[218.64,28.12687789],[218.63,15.81791378]],[[218.88,23.776884],[218.89,21.6215],[218.93,0.1],[218.94,0.1],[218.98,10.27743111]]]
["bitfinex","SOLUSD",1731348103852,[[218.72,28.12687789],[218.66,0.1],[218.65,0.1],[218.64,51.90376189],[218.63,20.0]],[[218.85,15.0085],[218.86,6.0726],[218.93,0.1],[218.94,10.03545917],[219.03,10.2729]]]
["bitfinex","SOLUSD",1731348160071,[[218.46,2.0],[218.43,28.12687789],[218.4,0.1],[218.34,2.0652873],[218.31,0.1]],[[218.51,3.40401744],[218.52,15.6413],[218.53,5.63328298],[218.55,6.6649],[218.56,5.10667516]]]
["bitfinex","SOLUSD",1731348202335,[[217.83,0.1],[217.82,20.0],[217.8,20.0],[217.79,15.9736],[217.77,0.1]],[[217.99,6.0015],[218.05,15.5104],[218.07,0.2],[218.08,6.78055126],[218.09,4.1268]]]
["bitfinex","SOLUSD",1731348247453,[[217.82,28.40843064],[217.72,0.2],[217.68,28.40843064],[217.66,6.0564],[217.64,86.6126]],[[217.9,6.3019],[217.93,15.8087],[218.01,0.1],[218.04,0.1],[218.06,40.89298308]]]
["bitfinex","SOLUSD",1731348261660,[[217.98,28.40843064],[217.92,28.40843064],[217.9,0.1],[217.88,0.1],[217.87,16.2637]],[[218.05,6.0528],[218.06,15.0299],[218.1,18.338109],[218.18,4.125],[218.19,0.1]]]
["bitfinex","SOLUSD",1731348306100,[[218.35,46.38975218],[218.3,55.6],[218.29,0.1],[218.28,63.04655218],[218.27,6.5801]],[[218.42,46.38975218],[218.47,6.2294],[218.52,61.50535218],[218.56,4.1179],[218.57,8.23396941]]]
["bitfinex","SOLUSD",1731348350616,[[218.26,28.52827868],[218.21,29.102],[218.19,0.2],[218.14,70.0],[218.01,22.94094629]],[[218.44,23.776884],[218.45,6.4596],[218.47,0.1],[218.48,0.1],[218.52,6.14377326]]]
["bitfinex","SOLUSD",1731348409582,[[218.61,34.62827868],[218.55,23.776884],[218.54,16.0071],[218.52,28.62827868],[218.51,8.23886064]],[[218.72,6.2635],[218.73,15.4182],[218.75,8.69605597],[218.8,4.1135],[218.83,0.1]]]
["bitfinex","SOLUSD",1731348434285,[[218.69,23.776884],[218.68,28.52827868]],[[218.77,6.1685],[218.82,15.298],[218.87,4.212],[218.92,10.3778]]]
["bitfinex","SOLUSD",1731348470334,[[218.52,29.72827868],[218.5,6.1562],[218.47,15.1877],[218.45,1.99441618],[218.44,0.1]],[[218.73,23.876884],[218.74,16.4568],[218.76,6.4928],[218.81,20.3027709],[218.88,36.1080867]]]
["bitfinex","SOLUSD",1731348517752,[[218.74,0.2],[218.72,23.776884],[218.71,28.52827868],[218.68,6.1989],[218.64,28.62827868]],[[218.87,23.776884],[218.9,0.1],[218.91,6.5199],[218.93,0.1],[219.04,17.19304049]]]
["bitfinex","SOLUSD",1731348565694,[[218.7,0.2],[218.69,44.90787868],[218.68,6.6062],[218.64,0.1],[217.75,23.59953735]],[[218.88,27.888684],[218.89,18.275808],[218.91,0.1],[218.93,10.3776],[218.95,21.86218848]]]
["bitfinex","SOLUSD",1731348633237,[[218.85,23.776884],[218.84,28.72827868],[218.83,23.776884],[218.82,22.2887],[218.81,0.2]],[[219.03,23.776884],[219.04,4.5653],[219.06,15.0249],[219.08,6.2131],[219.09,11.4112]]]
["bitfinex","SOLUSD",1731348677890,[[218.36,0.1],[218.31,0.1],[218.28,28.52827868],[218.27,0.1],[218.24,15.4421]],[[218.5,23.776884],[218.51,6.5285],[218.53,18.307983],[218.54,4.1182],[218.58,0.1]]]
["bitfinex","SOLUSD",1731348692968,[[218.44,0.1],[218.41,51.23827868],[218.4,0.1],[218.39,0.1],[218.3,70.0]],[[218.65,4.1161],[218.66,6.14495687],[218.69,18.395911],[218.71,10.2877],[218.72,28.90117566]]]
["bitfinex","SOLUSD",1731348744511,[[218.38,16.3076],[218.37,23.776884],[218.36,28.62827868],[218.34,0.1],[218.11,22.76053285]],[[218.59,9.17483916],[218.6,6.1024],[218.61,15.7216],[218.64,6.61729021],[218.65,8.80526174]]]
["bitfinex","SOLUSD",1731348786224,[[218.25,23.776884],[218.23,0.1],[218.22,28.52827868],[218.21,6.4516],[218.17,2.04601759]],[[218.42,21.6193],[218.45,4.12],[218.48,6.48729021],[218.5,24.51244811],[218.51,15.14210582]]]
["bitfinex","SOLUSD",1731348845978,[[218.43,28.52827868],[218.38,0.1],[218.36,0.1],[218.33,20.0]],[[218.49,6.4235],[218.69,18.395384],[218.7,0.1],[218.71,8.56226925],[219.14,14.30145085]]]
["bitfinex","SOLUSD",1731348900824,[[218.55,28.52827868],[218.48,0.1],[218.47,17.3804825],[218.43,0.1],[218.41,23.776884]],[[218.61,5.95917087],[218.62,16.0809],[218.7,16.81340641],[218.74,4.1145],[218.75,16.1809]]]
["bitfinex","SOLUSD",1731348960572,[[218.1,28.52827868],[218.04,28.52827868],[218.01,43.776884],[218.0,17.06792181],[217.99,0.1]],[[218.19,6.04133808],[218.21,5.26255749],[218.22,16.1712],[218.26,6.09423082],[218.29,0.1]]]
["bitfinex","SOLUSD",1731348967980,[[217.66,28.52827868],[217.61,17.62346976],[217.59,6.2085],[217.58,0.1],[217.56,28.52827868]],[[217.81,23.776884],[217.82,11.45366622],[217.83,4.85146748],[217.84,6.0059],[217.86,0.1]]]
["bitfinex","SOLUSD",1731349012293,[[217.56,2.06050117],[217.52,0.1],[217.49,15.1072],[217.46,6.2905],[217.44,70.0]],[[217.77,23.776884],[217.78,5.78711744],[217.79,12.09515906],[217.84,12.8],[217.86,18.359084]]]
["bitfinex","SOLUSD",1731349064624,[[217.14,28.52827868],[217.08,28.52827868],[217.07,2.13330849],[217.02,0.1],[217.01,6.5693]],[[217.26,5.84524909],[217.27,6.4248],[217.3,6.22000648],[217.32,5.55550309],[217.33,4.6013]]]
["bitfinex","SOLUSD",1731349108473,[[216.97,28.52827868],[216.93,6.428],[216.91,2.16028351],[216.9,298.80141554],[216.89,0.1]],[[217.13,5.16242642],[217.14,12.03298697],[217.15,6.4369],[217.17,4.6048],[217.2,0.1]]]
["bitfinex","SOLUSD",1731349149689,[[216.65,11.11704468],[216.6,28.52827868],[216.55,13.0703],[216.52,16.2265],[216.39,229.99928747]],[[216.81,4.87336587],[216.82,6.4508],[216.86,6.90945668],[216.87,6.49557542],[216.9,11.5261]]]
["bitfinex","SOLUSD",1731349161167,[[216.81,28.52827868],[216.74,22.3068],[216.72,28.52827868],[216.71,18.53703],[216.69,0.1]],[[216.93,5.52344199],[216.99,6.13292335],[217.0,6.2494],[217.04,0.1],[217.06,0.1]]]
["bitfinex","SOLUSD",1731349205016,[[216.73,28.52827868],[216.63,0.1],[216.62,0.1],[216.61,16.5351],[216.6,28.52827868]],[[216.79,6.6184],[216.88,5.41568644],[216.89,4.6107],[216.95,0.1],[216.96,6.3071]]]
["bitfinex","SOLUSD",1731349256843,[[217.26,28.52827868],[217.23,21.9627],[217.2,28.52827868],[217.18,0.1],[217.12,0.92012889]],[[217.44,1.04800739],[217.45,23.776884],[217.51,3.75259219],[217.53,0.1],[217.56,9.92710084]]]
["bitfinex","SOLUSD",1731349305290,[[217.41,28.52827868],[217.39,21.5754],[217.33,0.1],[217.31,0.1],[217.3,18.382508]],[[217.64,31.97927065],[217.67,5.88430308],[217.68,9.1879],[217.7,0.17459219],[217.73,18.3715]]]
["bitfinex","SOLUSD",1731349345148,[[217.23,28.52827868],[217.12,0.1],[217.11,0.1],[217.1,0.92057739],[217.09,16.5598]],[[217.28,6.35858121],[217.42,9.370993],[217.5,0.1],[217.53,9.1945]]]
["bitfinex","SOLUSD",1731349396395,[[216.8,28.52827868],[216.78,16.1992],[216.74,6.5417],[216.73,11.82407303],[216.69,0.2]],[[216.95,23.776884],[217.01,3.6865],[217.03,6.90862068],[217.07,0.07459219],[217.08,15.01398577]]]
["bitfinex","SOLUSD",1731349400890,[[216.74,6.5417],[216.72,43.99387868],[216.71,0.1],[216.69,0.1]],[[216.95,23.776884],[217.02,9.15909776],[217.03,6.90862068],[217.08,15.08857796],[217.43,312.0]]]
["bitfinex","SOLUSD",1731349443245,[[217.11,28.52827868],[217.1,23.776884],[217.09,6.3782],[217.08,15.9443],[217.0,70.0]],[[217.36,13.49104668],[217.37,3.6804],[217.4,16.776819],[217.41,0.07459219],[217.42,0.1]]]
["bitfinex","SOLUSD",1731349509510,[[216.88,20.0],[216.87,28.52827868],[216.85,6.0192],[216.83,15.5084],[216.82,2.03606583]],[[217.1,23.776884],[217.11,11.22371137],[217.15,9.2105],[217.16,0.07459219],[217.22,2.6]]]
["bitfinex","SOLUSD",1731349552556,[[216.88,28.52827868],[216.83,16.1748],[216.8,20.0],[216.79,23.976884],[216.68,41.96590082]],[[217.08,23.776884],[217.09,12.24274184],[217.11,5.0189242],[217.16,9.31],[217.18,145.40931928]]]
["bitfinex","SOLUSD",1731349606753,[[217.03,20.0],[217.02,23.976884],[216.94,5.13370732],[216.91,23.5724211],[216.32,19.08420689]],[[217.36,3.6805],[217.38,5.68666368],[217.39,13.655286],[217.41,0.1],[217.42,9.27359219]]]
["bitfinex","SOLUSD",1731349610768,[[217.19,28.52827868],[217.14,22.7088],[217.11,0.1],[217.08,28.62827868],[217.07,90.0]],[[217.42,23.776884],[217.43,17.43973145],[217.48,15.79398072],[217.5,0.1],[217.53,25.66223011]]]
["bitfinex","SOLUSD",1731349658891,[[217.31,28.52827868],[217.29,15.2987],[217.27,6.1464],[217.24,2.03925524],[217.21,5.90639763]],[[217.5,23.276884],[217.51,20.0],[217.55,4.67643184],[217.57,11.2234465],[217.69,23.87711347]]]
["bitfinex","SOLUSD",1731349709436,[[217.24,28.52827868],[217.21,6.5447],[217.18,0.1],[217.16,95.7],[217.15,16.6602]],[[217.42,3.32012787],[217.43,5.70032254],[217.47,5.31220459],[217.48,3.6786],[217.51,2.05174068]]]
["bitfinex","SOLUSD",1731349759288,[[217.42,20.0],[217.41,51.45237868],[217.38,2.08283341],[217.36,0.1],[217.35,95.6]],[[217.65,23.6756],[217.66,4.33929477],[217.71,10.62812928],[217.79,8.05993675],[217.98,9.2953807]]]
["bitfinex","SOLUSD",1731349796025,[[217.38,28.52827868],[217.36,23.776884],[217.35,16.0067],[217.32,34.55217868],[217.31,2.04293182]],[[217.53,23.776884],[217.54,20.0],[217.63,4.59929477],[217.64,2.04899467],[217.77,26.20592829]]]
["bitfinex","SOLUSD",1731349867664,[[217.54,28.52827868],[217.52,16.2109],[217.51,2.06422689],[217.49,0.1],[217.47,171.9289]],[[217.7,23.776884],[217.71,20.0],[217.75,9.06623586],[217.76,3.6737],[217.8,0.07459219]]]
["bitfinex","SOLUSD",1731349871578,[[217.44,28.52827868],[217.42,21.8675],[217.38,0.1],[217.34,70.1],[217.24,261.33046391]],[[217.65,20.0],[217.66,23.776884],[217.67,20.0],[217.71,0.07459219],[217.74,4.59929477]]]
["bitfinex","SOLUSD",1731349927398,[[217.6,28.52827868],[217.58,6.1205],[217.56,16.495],[217.52,0.2],[217.41,22.17735691]],[[217.75,23.776884],[217.76,20.0],[217.87,0.07459219],[217.88,9.1795],[217.89,6.14069742]]]
["bitfinex","SOLUSD",1731349973859,[[217.72,28.52827868],[217.69,6.5224],[217.67,16.2097],[217.63,0.1],[217.62,0.1]],[[217.85,23.776884],[217.88,20.0],[217.89,23.776884],[217.96,69.3524113],[217.97,0.07459219]]]
["bitfinex","SOLUSD",1731350020304,[[217.78,28.52827868],[217.7,22.0278],[217.69,1.01805862],[217.68,28.62827868],[217.64,76.08747744]],[[217.89,20.0],[218.0,2.08752815],[218.01,3.6695],[218.03,88.37459219],[218.08,9.1713]]]
["bitfinex","SOLUSD",1731350076445,[[218.02,28.52827868],[218.0,6.1331],[217.99,15.4852],[217.93,2.18093753],[217.92,34.62845462]],[[218.23,23.776884],[218.24,2.0727513],[218.25,3.6656],[218.27,18.331839],[218.28,0.07459219]]]
["bitfinex","SOLUSD",1731350079932,[[218.02,28.52827868],[218.0,6.1331],[217.99,15.4852],[217.94,0.1],[217.92,36.64146961]],[[218.23,23.776884],[218.24,2.0727513],[218.27,18.40643119],[218.29,0.1],[218.36,22.38830573]]]
["bitfinex","SOLUSD",1731350132686,[[217.56,20.0],[217.55,15.083],[217.51,11.82782666],[217.49,0.2],[217.44,165.6]],[[217.7,23.776884],[217.8,2.06652823],[217.83,3.6726],[217.86,88.27459219],[217.87,0.1]]]
["bitfinex","SOLUSD",1731350174735,[[217.72,20.0],[217.71,28.52827868],[217.67,21.3074],[217.66,0.1],[217.63,95.7]],[[217.94,2.992],[217.96,6.19823095],[217.97,2.05241475],[217.99,8.59069516],[218.02,88.2]]]
["bitfinex","SOLUSD",1731350205157,[[217.77,20.0],[217.76,28.52827868],[217.71,23.776884],[217.69,24.816706],[216.99,837.43588905]],[[217.93,23.776884],[217.94,2.992],[218.02,4.48771308],[218.03,88.2],[218.04,28.669]]]
["bitfinex","SOLUSD",1731350289537,[[217.65,20.0],[217.64,28.52827868],[217.56,52.30516268],[217.54,0.2]],[[217.76,2.992],[217.92,3.7712]]]
["bitfinex","SOLUSD",1731350339850,[[217.82,20.0],[217.81,52.30516268],[217.74,0.1],[217.73,0.1],[217.64,22.49123069]],[[217.92,2.992],[218.01,5.33704641],[218.08,0.07459219],[218.12,88.3],[218.13,22.26427658]]]
["bitfinex","SOLUSD",1731350343571,[[217.86,20.0],[217.85,23.776884],[217.84,0.917571],[217.82,28.52827868],[217.81,5.337046]],[[218.0,2.992],[218.07,5.33704641],[218.08,2.030131],[218.13,0.07459219],[218.14,0.1]]]
["bitfinex","SOLUSD",1731350396991,[[218.33,20.0],[218.3,28.5475388],[218.27,0.1],[218.23,88.407137],[218.21,6.4956]],[[218.5,5.08233171],[218.53,4.86311679],[218.57,0.1],[218.58,0.07459219],[218.64,91.859]]]
["bitfinex","SOLUSD",1731350441217,[[218.19,6.6077],[218.18,16.0305],[218.16,0.1],[218.14,70.1],[218.07,20.34085362]],[[218.4,23.776884],[218.41,2.992],[218.42,2.06073518],[218.49,0.17459219],[218.55,21.97003]]]
["bitfinex","SOLUSD",1731350490464,[[218.19,69.04433008],[218.13,0.1],[218.12,18.414435],[218.09,70.0],[218.02,22.14158783]],[[218.29,46.32943008],[218.39,43.776884],[218.4,46.32943008],[218.44,2.06875218],[218.46,0.17459219]]]
["bitfinex","SOLUSD",1731350531593,[[218.63,46.20489147],[218.59,6.0986],[218.55,16.0552],[218.52,46.30489147],[218.51,0.1]],[[218.83,23.776884],[218.84,3.06659219],[218.85,0.1],[218.87,2.03793259],[218.92,2.992]]]
["bitfinex","SOLUSD",1731350534273,[[218.55,62.26009147],[218.53,6.4191],[218.41,0.1],[218.34,22.30563288],[217.72,39.47787143]],[[218.76,0.17459219],[218.84,2.992],[218.88,10.2798],[218.94,22.30421241],[218.97,70.0]]]
["bitfinex","SOLUSD",1731350587106,[[218.54,46.26545208],[218.45,23.776884],[218.44,6.98832362],[218.43,16.50860781],[218.4,116.26545208]],[[218.59,0.04369219],[218.64,46.36545208],[218.7,15.3618],[218.73,6.4428],[218.75,0.1]]]
["bitfinex","SOLUSD",1731350637661,[[218.58,28.42272418],[218.53,23.776884],[218.52,28.42272418],[218.51,16.027],[218.48,6.0199]],[[218.63,0.04369219],[218.64,0.1],[218.72,6.587],[218.75,15.44],[218.76,0.1]]]
["bitfinex","SOLUSD",1731350697793,[[218.53,28.42272418],[218.47,0.1],[218.46,15.6578],[218.43,0.1],[218.41,95.6]],[[218.64,6.3928],[218.69,0.1],[218.7,16.356],[218.72,2.09035999],[218.81,11.4256]]]
["bitfinex","SOLUSD",1731350739724,[[218.17,28.42272418],[218.09,15.206],[218.08,20.50204302],[218.07,6.5546],[218.06,95.7]],[[218.26,20.0],[218.27,6.6379],[218.32,15.7573],[218.33,0.2],[218.36,6.25047623]]]
["bitfinex","SOLUSD",1731350785056,[[218.23,28.42272418],[218.22,20.0],[218.17,18.315367],[218.16,28.42272418],[218.14,0.1]],[[218.38,23.776884],[218.39,6.0761],[218.43,15.305],[218.46,0.1],[218.47,0.1]]]
["bitfinex","SOLUSD",1731350800054,[[218.25,20.48528673],[218.24,28.42272418],[218.21,6.2851],[218.19,16.2927],[218.17,18.315367]],[[218.4,23.776884],[218.41,20.0],[218.42,23.776884],[218.46,6.5195],[218.47,0.1]]]
["bitfinex","SOLUSD",1731350842797,[[218.32,46.33219568],[218.27,21.3293],[218.23,70.0],[218.2,23.776884],[216.02,0.1]],[[218.54,5.56187595],[218.58,6.98967341],[218.59,0.1],[218.6,0.1],[218.62,4.5742]]]
["bitfinex","SOLUSD",1731350888339,[[218.53,43.776884],[218.52,22.1562],[218.51,0.1],[218.5,0.1],[218.49,70.0]],[[218.79,5.06878706]]]
["bitfinex","SOLUSD",1731350940667,[[218.89,24.5621],[218.88,28.51988636],[218.82,23.876884],[218.81,0.1],[217.77,37.9426781]],[[219.15,0.1],[219.17,0.1],[219.18,4.5625],[219.19,20.0],[219.2,20.0]]]
["bitfinex","SOLUSD",1731350981284,[[219.05,20.0],[219.04,28.51988636],[218.97,0.1],[218.94,18.351542],[218.84,22.57133019]],[[219.28,43.776884],[219.29,5.18751603],[219.3,8.23343048],[219.32,4.6597],[219.33,0.1]]]
["bitfinex","SOLUSD",1731350995494,[[219.11,28.51988636],[219.05,23.776884],[219.04,22.4547],[219.02,70.0],[219.0,30.59029061]],[[219.36,25.18755505],[219.42,5.70329563],[219.43,5.83236201],[219.44,0.1],[219.46,183.10794608]]]
["bitfinex","SOLUSD",1731351037320,[[218.82,28.51988636],[218.77,22.9382],[218.76,28.51988636],[218.75,18.264712],[218.69,0.1]],[[218.99,23.776884],[219.0,6.92452812],[219.03,6.43303229],[219.09,0.2],[219.15,33.46644236]]]
["bitfinex","SOLUSD",1731351079454,[[218.92,28.51988636],[218.9,18.254468],[218.89,6.2762],[218.87,16.2825],[218.81,0.1]],[[219.06,23.776884],[219.07,20.0],[219.08,23.776884],[219.11,2.08717196],[219.18,0.1]]]
["bitfinex","SOLUSD",1731351122275,[[219.15,28.51988636],[219.09,6.398079],[219.05,1.01248041],[219.04,22.1325],[219.03,0.1]],[[219.37,4.40033283],[219.39,9.15021],[219.4,0.1],[219.41,4.6577],[219.42,88.3]]]
["bitfinex","SOLUSD",1731351171203,[[219.4,21.8978],[219.39,28.51988636],[219.35,18.317093],[219.33,0.1],[219.31,70.0]],[[219.55,20.0],[219.64,11.22774948],[219.68,4.5521],[219.7,8.86208235],[219.72,188.81086948]]]
["bitfinex","SOLUSD",1731351213559,[[219.46,28.51988636],[219.41,0.1],[219.4,70.0],[219.36,52.29677036],[219.35,22.8254]],[[219.63,23.776884],[219.64,20.0],[219.65,23.776884],[219.68,4.5521],[219.72,6.83884127]]]
["bitfinex","SOLUSD",1731351225953,[[219.32,28.51988636],[219.28,0.91162163],[219.25,0.1],[219.24,120.72708636],[219.22,0.1]],[[219.56,7.05550793],[219.58,0.1],[219.6,4.40033283],[219.62,0.1]]]
["bitfinex","SOLUSD",1731351266601,[[219.51,28.51988636],[219.36,28.51988636],[219.32,70.1],[219.28,43.775384],[219.27,15.6749]],[[219.59,5.84894143],[219.75,12.56639926],[219.76,8.99191472],[219.78,0.1],[219.79,2.36868911]]]
["bitfinex","SOLUSD",1731351320956,[[219.46,28.20517233],[219.4,23.776884],[219.39,6.5877],[219.37,16.5359],[219.36,28.20517233]],[[219.61,20.0],[219.62,23.776884],[219.66,4.5525],[219.67,0.2],[219.69,6.94401677]]]
["bitfinex","SOLUSD",1731351362409,[[219.34,28.20517233],[219.27,6.0566],[219.24,28.20517233],[219.22,16.0923],[219.19,0.1]],[[219.5,4.6558],[219.51,0.1],[219.53,20.0],[219.54,4.5636041],[219.63,88.3]]]
["bitfinex","SOLUSD",1731351411412,[[219.28,22.4697],[219.17,20.50189816]],[[219.46,0.1],[219.52,0.1],[219.53,6.55350534],[219.56,11.3864],[219.58,10.750196]]]
["bitfinex","SOLUSD",1731351425743,[[219.27,50.37217233],[219.18,0.1],[219.17,38.63084716],[219.16,95.6],[219.13,72.08821861]],[[219.39,20.0],[219.4,23.776884],[219.42,2.03433936],[219.45,4.5569],[219.46,0.1]]]
["bitfinex","SOLUSD",1731351471857,[[219.49,28.20517233],[219.42,0.1],[219.41,23.776884],[219.4,6.1264],[219.39,15.0216]],[[219.63,23.776884],[219.65,20.0],[219.66,11.11691464],[219.7,11.3795],[219.73,0.1]]]
["bitfinex","SOLUSD",1731351514294,[[219.48,28.20517233],[219.45,21.1684],[219.42,0.1],[219.39,0.1],[219.36,28.20517233]],[[219.65,1.98380436],[219.67,4.5524],[219.72,0.1],[219.73,11.4776],[220.03,14.20499664]]]
["bitfinex","SOLUSD",1731351574627,[[219.42,28.20517233],[219.37,0.1],[219.36,20.0],[219.35,21.9343],[219.34,0.1]],[[219.61,23.776884],[219.62,4.5533],[219.63,23.776884],[219.64,11.49216787],[219.67,0.1]]]
["bitfinex","SOLUSD",1731351615054,[[218.99,28.20517233],[218.93,15.2321],[218.91,0.1],[218.9,0.1],[218.88,100.20809479]],[[219.24,23.776884],[219.25,26.04954329],[219.26,22.81073],[219.27,0.2],[219.3,2.04487914]]]
["bitfinex","SOLUSD",1731351630556,[[218.9,48.20517233],[218.88,0.1],[218.84,21.5949],[218.8,2.02791849],[218.77,0.1]],[[219.12,23.776884],[219.13,5.04220138],[219.14,42.93424985],[219.15,0.1],[219.17,2.02743719]]]
["bitfinex","SOLUSD",1731351671182,[[219.07,28.20517233],[219.01,0.1],[219.0,28.20517233],[218.97,0.1],[218.95,23.0532]],[[219.26,6.4974521],[219.31,6.04954329],[219.32,17.86736758],[219.35,12.70263452],[219.36,88.3]]]
["bitfinex","SOLUSD",1731351714298,[[219.01,20.0],[218.99,28.20517233],[218.93,0.1],[218.92,117.1186],[218.89,0.1]],[[219.18,23.776884],[219.19,2.54622353],[219.22,4.80876461],[219.25,6.04954329],[219.26,6.19759267]]]
["bitfinex","SOLUSD",1731351768867,[[218.93,28.20517233],[218.91,116.02697481],[218.89,22.2363],[218.85,0.1],[218.84,2.67622921]],[[219.12,23.776884],[219.13,20.0],[219.15,4.5632],[219.16,10.46839785],[219.17,2.53910262]]]
["bitfinex","SOLUSD",1731351811508,[[218.7,28.20517233],[218.63,6.2215],[218.62,17.81738305],[218.61,0.1],[218.46,33.63]],[[218.9,43.776884],[218.91,6.81836561],[218.92,11.3907989],[218.94,4.5675],[218.96,29.92300122]]]
["bitfinex","SOLUSD",1731351824686,[[218.44,20.0],[218.43,28.20517233],[218.37,22.0105],[218.35,0.1],[218.23,18.301799]],[[218.57,23.776884],[218.67,9.39099978],[218.68,5.04449449],[218.71,0.1],[218.72,0.1]]]
["bitfinex","SOLUSD",1731351867853,[[218.71,28.20517233],[218.68,22.6925],[218.62,95.7],[218.61,20.80135145],[218.58,70.0]],[[218.82,23.776884],[218.83,9.44639422],[218.92,20.0],[218.93,2.55017264],[218.95,4.5674]]]
["bitfinex","SOLUSD",1731351909773,[[218.67,50.40447233],[218.6,0.1],[218.58,0.1],[218.55,70.0],[218.5,18.28288]],[[218.86,20.0],[218.87,23.776884],[218.88,20.0],[218.93,4.5677],[218.96,0.1]]]
["bitfinex","SOLUSD",1731351940588,[[219.16,20.0],[219.15,28.20517233],[219.07,15.4087],[219.05,0.2],[219.02,70.0]],[[219.28,9.60218233],[219.41,7.26209203],[219.42,0.1],[219.43,9.602183],[219.48,88.3]]]
["bitfinex","SOLUSD",1731352006021,[[219.06,28.20517233],[219.0,50.38677233],[218.95,0.1],[218.92,95.6],[218.9,23.876884]],[[219.16,29.95233297],[219.21,9.56882792],[219.22,0.1],[219.23,2.55198631],[219.52,43.71828696]]]
["bitfinex","SOLUSD",1731352043549,[[219.45,45.70182036],[219.36,45.70182036],[219.3,70.1],[219.28,6.5727],[219.26,16.4053]],[[219.54,45.70182036],[219.56,0.1],[219.6,45.70182036],[219.61,8.99195234],[219.66,4.6525]]]
["bitfinex","SOLUSD",1731352055466,[[219.39,45.70182036],[219.36,15.8654],[219.32,0.1],[219.3,6.5099],[219.26,70.0]],[[219.46,23.776884],[219.47,0.1],[219.49,45.80177676],[219.56,0.1],[219.96,88.3]]]
["bitfinex","SOLUSD",1731352092198,[[218.5,0.1],[218.45,62.34192036],[218.41,70.91492422],[218.4,45.70182036],[218.27,2.57022623]],[[218.68,0.1],[218.72,5.8613],[218.74,0.1],[218.82,7.4621],[218.84,22.58166253]]]
["bitfinex","SOLUSD",1731352141948,[[219.01,45.70182036],[218.96,0.1],[218.93,0.1],[218.89,23.776884],[218.88,136.76612036]],[[219.1,45.70182036],[219.11,10.0],[219.19,0.1],[219.2,0.1],[219.21,5.8613]]]
["bitfinex","SOLUSD",1731352179567,[[219.32,28.32365177],[219.25,23.876884],[219.24,28.32365177],[219.23,0.1],[219.22,2.60115423]],[[219.51,23.876884],[219.52,5.9613],[219.53,4.5552],[219.55,2.50323617],[219.93,8.28774771]]]
["bitfinex","SOLUSD",1731352218396,[[219.74,60.88920964],[219.72,6.4998],[219.67,6.52527259],[219.65,0.1],[219.64,0.1]],[[219.84,45.53750964],[219.94,4.5466],[219.95,0.1],[219.96,45.53750964],[219.98,0.1]]]
["bitfinex","SOLUSD",1731352231588,[[219.67,69.31439364],[219.65,6.1589],[219.64,15.4537],[219.63,0.2],[219.6,115.53750964]],[[219.77,45.53750964],[219.84,45.53750964],[219.9,18.288893],[219.95,0.1],[220.0,11.3636]]]
["bitfinex","SOLUSD",1731352274219,[[219.66,45.53750964],[219.6,0.91006372],[219.57,27.39],[219.56,93.876884],[219.54,19.27554375]],[[219.75,45.53750964],[219.79,6.1823],[219.83,0.1],[219.84,45.63750964],[219.85,9.2167]]]
["bitfinex","SOLUSD",1731352325255,[[219.3,0.1],[219.27,23.776884],[219.26,6.0028],[219.25,28.37608361],[219.17,70.1]],[[219.56,10.63833626],[219.57,6.02926189],[219.63,147.8],[219.72,22.95290834],[219.74,70.0]]]
["bitfinex","SOLUSD",1731352365596,[[218.72,46.24718185],[218.65,22.2383],[218.64,46.24718185],[218.6,0.1],[218.56,0.1]],[[218.81,46.24718185],[218.86,5.6466],[218.88,46.24718185],[218.89,35.29195428],[218.93,0.1]]]
["bitfinex","SOLUSD",1731352404014,[[218.98,45.99104991],[218.91,6.48],[218.9,15.616],[218.88,45.99104991],[218.86,18.355693]],[[219.14,23.776884],[219.15,5.6466],[219.16,4.563],[219.19,0.1],[219.2,0.1]]]
["bitfinex","SOLUSD",1731352417235,[[218.71,6.0209],[218.7,16.2944],[218.65,0.2],[218.64,46.04982676]],[[218.82,46.04982676],[218.96,0.1],[218.97,4.5668],[218.98,0.1],[219.0,51.70670075]]]
["bitfinex","SOLUSD",1731352464065,[[218.72,28.31183575],[218.64,28.31183575],[218.63,95.6],[218.61,6.2756],[218.6,0.1]],[[218.9,27.529784],[218.91,4.568],[218.92,0.1],[218.93,0.1],[219.44,9.35436866]]]
["bitfinex","SOLUSD",1731352509188,[[219.29,1.0423249],[219.23,45.9434422],[219.21,21.8825],[219.14,0.1],[219.12,73.2934422]],[[219.45,5.65687399],[219.46,23.876884],[219.47,5.7466],[219.48,5.21298749],[219.49,8.61586824]]]
["bitfinex","SOLUSD",1731352560430,[[219.12,46.14502708],[219.05,15.6042]],[[219.42,0.1]]]
["bitfinex","SOLUSD",1731352601261,[[220.55,45.94502708],[220.5,0.1],[220.47,0.1],[220.46,27.35],[220.45,18.125347]],[[220.56,50.0],[220.75,13.02079001],[220.78,0.1],[220.79,0.1],[220.8,45.94502708]]]
["bitfinex","SOLUSD",1731352613855,[[220.84,45.94502708],[220.78,0.1],[220.75,20.24967052],[220.74,27.35],[220.73,0.1]],[[220.94,45.94502708],[221.04,45.94502708],[221.06,0.1],[221.08,0.1],[221.1,15.1525]]]
["bitfinex","SOLUSD",1731352655667,[[220.43,45.94502708],[220.35,0.90723499],[220.32,45.94502708],[220.23,6.1788],[220.22,70.0]],[[220.48,0.1],[220.49,0.1],[220.55,61.29632708],[220.59,4.5334],[220.6,0.2]]]
["bitfinex","SOLUSD",1731352703128,[[220.23,27.96725955],[220.18,0.90762556],[220.17,20.30455887],[220.14,0.1],[220.12,88.147198]],[[220.3,0.1],[220.36,22.2287],[220.4,0.2],[220.44,4.5365],[220.52,2.58068276]]]
["bitfinex","SOLUSD",1731352755250,[[220.1,0.1],[220.09,45.46386816],[220.04,0.1],[220.02,15.3926],[220.0,6.3505]],[[220.28,0.90648308],[220.29,7.86089777],[220.31,15.3926],[220.34,11.0169],[220.46,13.67]]]
["bitfinex","SOLUSD",1731352800395,[[220.5,45.53766751],[220.44,45.53766751],[220.41,18.127376],[220.39,0.1],[220.36,76.3538]],[[220.6,45.53766751],[220.63,6.3725],[220.65,0.1],[220.68,45.63766751],[220.72,4.5308]]]
["bitfinex","SOLUSD",1731352841122,[[220.13,45.53766751],[220.04,0.1],[220.02,0.1],[220.01,6.16641153],[220.0,0.90840797]],[[220.22,45.53766751],[220.32,50.07656751],[220.33,0.1],[220.35,0.1],[220.38,11.3441]]]
["bitfinex","SOLUSD",1731352856012,[[220.13,28.04145047],[220.05,0.1],[220.03,0.1],[220.01,77.21289671],[219.96,44.36475047]],[[220.3,6.0393],[220.31,0.1],[220.33,4.5387],[220.34,0.1],[220.46,22.6806]]]
["bitfinex","SOLUSD",1731352903465,[[220.02,1.03886659],[220.01,28.04145047],[220.0,10.94302306],[219.96,28.04145047],[219.94,15.7334]],[[220.2,15.7],[220.21,0.1],[220.22,6.415],[220.23,23.776884],[220.24,7.92101875]]]
["bitfinex","SOLUSD",1731352957993,[[219.77,28.04145047],[219.67,20.40280744],[219.66,20.0],[219.64,16.1154]],[[219.94,15.4381],[219.95,6.0606],[219.99,0.1],[220.02,4.545]]]
["bitfinex","SOLUSD",1731353001946,[[219.54,28.04145047],[219.48,28.04145047],[219.42,6.2414],[219.41,0.2],[219.4,16.5632]],[[219.6,15.9046],[219.61,6.4976],[219.76,4.5504],[219.77,0.1],[219.86,22.33516699]]]
["bitfinex","SOLUSD",1731353045577,[[219.03,28.04145047],[219.01,23.776884],[218.94,0.1],[218.9,6.2442],[218.87,13.52153755]],[[219.19,23.776884],[219.2,6.5417],[219.22,34.211986],[219.23,0.1],[219.24,4.5612]]]
["bitfinex","SOLUSD",1731353058283,[[219.09,28.04145047],[219.01,0.1],[219.0,28.04145047],[218.98,0.1],[218.27,23.19648503]],[[219.26,23.776884],[219.27,12.98153535],[219.29,17.74306445],[219.3,10.21503562],[219.31,0.1]]]
["bitfinex","SOLUSD",1731353106417,[[219.03,28.04145047],[218.95,0.1],[218.93,0.1],[218.9,22.5657],[218.88,32.76398938]],[[219.16,6.0578],[219.17,43.776884],[219.18,15.5665],[219.2,7.97727403],[219.21,6.07174646]]]
["bitfinex","SOLUSD",1731353164960,[[218.69,16.3946],[218.68,6.4657],[218.64,28.14145047],[218.0,75.91854682]],[[218.88,15.3911],[218.89,6.1505],[218.93,2.5388203],[218.96,4.71892067],[218.97,5.20578034]]]
["bitfinex","SOLUSD",1731353191159,[[218.61,0.1],[218.57,4.82205086],[218.55,6.1555],[218.53,85.6841],[218.46,22.24705295]],[[218.85,6.0411],[218.86,15.6048],[218.94,5.84508268],[218.98,4.72188234]]]
["bitfinex","SOLUSD",1731353256612,[[218.69,28.04145047],[218.63,23.776884],[218.62,15.3694],[218.61,0.1],[218.48,248.87580999]],[[218.82,21.5091],[218.9,0.1],[218.91,13.70008992],[218.93,0.1],[218.94,17.23132345]]]
["bitfinex","SOLUSD",1731353270926,[[218.56,22.4031],[218.53,2.52413034],[218.52,18.388517],[218.51,0.1],[218.4,0.79426285]],[[218.77,23.776884],[218.78,15.0548],[218.79,4.5706],[218.8,12.04941003],[218.81,0.1]]]
["bitfinex","SOLUSD",1731353320062,[[218.83,28.39965961],[218.78,18.271403],[218.76,28.39965961],[218.72,0.2],[218.58,35.96478212]],[[218.9,28.39965961],[219.0,28.39965961],[219.03,0.1],[219.06,0.1],[219.12,46.66707761]]]
["bitfinex","SOLUSD",1731353375296,[[218.83,28.34581931],[218.76,28.34581931],[218.75,23.776884],[218.74,6.479],[218.72,2.72130026]],[[218.89,0.253311],[218.92,15.1338],[218.93,6.2554],[218.98,5.68569619],[219.01,0.1]]]
["bitfinex","SOLUSD",1731353434724,[[218.59,28.45164668],[218.55,43.776884],[218.54,15.5408],[218.53,43.776884],[218.52,28.45164668]],[[218.67,28.45164668],[218.7,6.636],[218.72,15.7829],[218.76,28.45164668],[218.77,0.2]]]
["bitfinex","SOLUSD",1731353484887,[[218.61,0.1],[218.59,20.1],[218.56,23.776884],[218.53,6.3001]],[[218.83,2.54685581],[218.85,5.84754619],[218.86,5.39459593],[218.88,0.1]]]
["bitfinex","SOLUSD",1731353546213,[[218.89,42.038508],[218.88,28.40810959],[218.86,22.8117],[218.83,0.2],[218.69,22.75017811]],[[218.96,28.40810959],[219.06,16.3659],[219.07,6.5961],[219.1,0.1],[219.11,43.876884]]]
["bitfinex","SOLUSD",1731353550408,[[218.94,28.40810959],[218.89,42.038508],[218.88,28.50810959],[218.87,0.1],[218.86,22.8117]],[[219.03,28.40810959],[219.06,16.3659],[219.07,6.5961],[219.11,23.776884],[219.12,28.40810959]]]
["bitfinex","SOLUSD",1731353601770,[[219.0,18.253044],[218.98,28.35406537],[218.97,6.5365],[218.95,16.2803],[218.89,4.81566215]],[[219.15,23.776884],[219.16,15.9912],[219.17,0.1],[219.18,6.4431],[219.22,4.5616]]]
["bitfinex","SOLUSD",1731353658708,[[219.05,28.35406537],[219.0,28.35406537],[218.99,18.257477],[218.98,2.62105816],[218.94,0.1]],[[219.15,16.5327],[219.17,6.5999],[219.22,0.1],[219.24,2.58138156],[219.25,0.1]]]
["bitfinex","SOLUSD",1731353717455,[[218.97,28.35406537],[218.88,28.45406537],[218.87,0.91324513],[218.86,23.876884],[218.85,15.4951]],[[219.05,6.2897],[219.06,15.4951],[219.16,2.52513783],[219.19,5.6840129],[219.21,4.5618]]]
["bitfinex","SOLUSD",1731353769675,[[218.83,6.1481],[218.82,28.35406537],[218.75,0.2],[218.72,2.54601443],[218.66,70.0]],[[219.0,20.0],[219.01,23.776884],[219.03,7.16469107],[219.05,0.1],[219.1,4.5641]]]
["bitfinex","SOLUSD",1731353771886,[[218.68,0.2],[218.66,6.2629],[218.65,4.72856787],[218.58,70.0],[218.55,13.65]],[[218.95,43.776884],[218.96,7.16469107],[218.98,0.1],[219.0,44.6204617],[219.01,8.60437209]]]
["bitfinex","SOLUSD",1731353818244,[[218.88,28.35959433],[218.87,15.4248]],[[219.07,15.7952],[219.13,6.73453878],[219.14,4.73131788]]]
["bitfinex","SOLUSD",1731353874077,[[218.93,28.35959433],[218.85,15.0311],[218.83,6.1803],[218.82,18.267194],[218.16,18.93611677]],[[219.02,20.0],[219.03,23.776884],[219.04,20.0],[219.05,23.776884],[219.06,4.72836994]]]
["bitfinex","SOLUSD",1731353920687,[[218.79,28.35959433],[218.7,0.1],[218.68,23.776884],[218.67,6.1046],[218.66,15.013]],[[218.89,20.0],[218.9,15.6043],[218.91,6.3232],[218.96,0.1],[218.98,14.93948334]]]
["bitfinex","SOLUSD",1731353970245,[[218.6,28.35959433],[218.56,6.188],[218.55,16.098],[218.52,28.35959433],[218.4,28.35959433]],[[218.71,20.0],[218.72,16.578],[218.73,6.1572],[218.74,23.776884],[218.76,5.354904]]]
["bitfinex","SOLUSD",1731354031664,[[218.14,28.35959433],[218.05,28.41015515],[218.04,43.53749433],[217.93,231.25588922],[216.61,10.0]],[[218.28,42.46260941],[218.29,6.2476],[218.31,0.1],[218.33,15.0465],[218.36,4.6796]]]
["bitfinex","SOLUSD",1731354034563,[[218.1,28.35959433],[218.05,7.8004],[218.04,43.43749433],[218.02,0.1],[217.99,0.1]],[[218.25,12.26198158],[218.28,20.1],[218.32,23.876884]]]
["bitfinex","SOLUSD",1731354084335,[[217.32,28.35959433],[217.28,20.0],[217.27,15.6096],[217.26,6.2836],[217.24,0.1]],[[217.51,34.15943069],[217.52,4.71616177],[217.53,20.0],[217.54,10.6734],[217.55,2.0892]]]
["bitfinex","SOLUSD",1731354130650,[[217.38,28.35959433],[217.32,28.35959433],[217.29,15.5379],[217.28,0.2],[217.27,6.2576]],[[217.47,11.80746165],[217.5,1.9892],[217.56,10.5734],[217.58,0.1],[217.59,4.80772121]]]
["bitfinex","SOLUSD",1731354166878,[[217.45,28.35959433],[217.43,0.1],[217.42,23.0157],[217.41,18.384629],[217.38,0.1]],[[217.64,6.10565012],[217.65,5.48719706],[217.67,23.776884],[217.68,4.5939],[217.7,2.0892]]]
["bitfinex","SOLUSD",1731354216530,[[216.73,22.35997585],[216.64,6.0589],[216.62,16.2073],[216.61,0.1],[216.44,20.0]],[[216.83,10.79350037],[216.86,4.39313668],[216.92,4.73528992],[216.94,4.6096],[216.95,0.1]]]
["bitfinex","SOLUSD",1731354220832,[[216.76,22.35997585],[216.7,22.35997585],[216.65,23.776884],[216.64,6.1589]],[[216.83,5.30061648],[216.84,4.39313668],[216.92,4.73528992],[216.95,0.1]]]
["bitfinex","SOLUSD",1731354261144,[[216.63,22.41544008],[216.54,15.0481],[216.52,0.1],[216.49,23.776884],[216.48,22.41544008]],[[216.74,0.1],[216.75,9.68913382],[216.86,4.8114],[217.24,54.16132468],[217.36,2.31667208]]]
["bitfinex","SOLUSD",1731354322988,[[216.52,22.43603446],[216.47,22.1055],[216.45,0.1],[216.41,0.1],[216.32,0.9233647]],[[216.7,5.48095487],[216.71,4.6146],[216.73,0.1],[216.76,9.40010629],[216.8,11.5314]]]
["bitfinex","SOLUSD",1731354364124,[[216.59,22.43603446],[216.52,21.6248],[216.49,0.1],[216.48,22.53603446],[216.4,0.92321187]],[[216.71,10.056217],[216.74,5.31215828],[216.76,4.9923533],[216.8,4.6126],[216.82,0.1]]]
["bitfinex","SOLUSD",1731354414464,[[217.52,22.43603446],[217.47,22.43603446],[217.44,15.7322],[217.43,6.2129],[217.42,15.7322]],[[217.75,5.52968663],[217.76,4.45931056],[217.8,4.8521217],[217.81,3.87226513],[217.88,155.0]]]
["bitfinex","SOLUSD",1731354455592,[[217.89,0.1],[217.86,0.1],[217.84,22.43603446],[217.79,6.5639],[217.76,0.1]],[[218.06,4.1273],[218.08,4.73756738],[218.11,10.3161],[218.14,22.64077382],[218.15,116.51567409]]]
["bitfinex","SOLUSD",1731354459997,[[218.0,0.1],[217.97,0.1],[217.96,22.43603446],[217.93,6.0937],[217.91,15.9314]],[[218.15,0.95428765],[218.16,4.1254],[218.19,2.01857409],[218.25,8.30033691],[218.26,87.11960992]]]
["bitfinex","SOLUSD",1731354511418,[[217.67,0.1],[217.66,22.15],[217.59,22.43603446],[217.55,0.2],[198.2,0.06]],[[217.74,30.0],[217.78,5.80854118],[217.83,7.25077181],[217.87,10.3273],[262.41,1.09090909]]]
["bitfinex","SOLUSD",1731354547467,[[217.74,16.4449],[217.73,6.6487],[217.72,0.1],[217.66,22.43603446],[217.6,0.1]],[[217.84,23.776884],[217.85,0.44388569],[217.86,4.1311],[217.92,4.96355171],[217.93,10.3244]]]
["bitfinex","SOLUSD",1731354603693,[[217.63,6.2769],[217.6,15.9718],[217.59,0.1]],[[217.72,5.32971857],[217.78,5.19104245],[217.8,9.90653563],[217.84,23.776884],[217.87,10.5272]]]
["bitfinex","SOLUSD",1731354645013,[[217.74,22.43603446],[217.7,0.1],[217.66,0.1],[217.58,24.69448909],[217.5,244.40449733]],[[217.82,23.776884],[217.83,4.96539729],[217.86,23.84774256],[217.87,0.07085856],[217.88,15.3334]]]
["bitfinex","SOLUSD",1731354648415,[[217.74,22.43603446],[217.7,0.1],[217.69,22.43603446],[217.68,0.1],[217.63,20.0]],[[217.84,2.36069937],[217.88,15.3334],[217.89,5.35644277],[217.95,10.4238],[218.01,70.0]]]
["bitfinex","SOLUSD",1731354702585,[[217.69,22.43603446],[217.64,0.2],[217.6,11.35093278],[217.58,22.43603446],[217.46,22.77200331]],[[217.75,6.03534785],[217.8,5.14692809],[217.81,4.09667082],[217.86,6.3879],[217.87,20.15176643]]]
["bitfinex","SOLUSD",1731354749714,[[217.74,22.43603446],[217.68,20.0],[217.67,6.3767],[217.66,0.1],[217.64,0.1]],[[217.81,0.05716336],[217.82,27.08992701],[217.91,5.80205495],[217.93,114.77947609],[217.94,4.43152504]]]
["bitfinex","SOLUSD",1731354791632,[[217.51,36.17884622],[217.42,0.1],[217.37,0.1],[217.32,0.91920665],[216.88,19.06638818]],[[217.6,36.17884622],[217.67,5.03965976],[217.69,36.17884622],[217.7,0.1],[217.75,6.5413]]]
["bitfinex","SOLUSD",1731354847864,[[217.62,22.31987574],[217.52,0.2],[217.47,22.31987574],[217.43,2.20280305],[217.4,28.8179]],[[217.67,6.2764],[217.7,15.4986],[217.77,2.28390441],[217.8,0.1],[217.81,0.1]]]
["bitfinex","SOLUSD",1731354894391,[[217.9,22.20282364],[217.81,0.2],[217.8,22.20282364],[217.77,59.967584],[217.7,0.91766238]],[[217.96,15.732],[218.01,6.3904],[218.03,2.24616876],[218.05,10.62785117],[218.08,0.1]]]
["bitfinex","SOLUSD",1731354909834,[[218.09,22.20282364],[218.02,22.20282364],[218.01,6.1849],[218.0,0.1],[217.98,23.776884]],[[218.21,21.5083],[218.22,5.69809346],[218.25,9.39990081],[218.27,0.1],[218.29,4.2231]]]
["bitfinex","SOLUSD",1731354943647,[[217.84,22.20282364],[217.78,0.1],[217.76,18.356694],[217.74,106.55106221],[217.72,16.038]],[[218.0,22.60276412],[218.01,5.45712934],[218.02,4.4701431],[218.04,4.92975771],[218.05,2.32097875]]]
["bitfinex","SOLUSD",1731355005184,[[217.83,23.776884],[217.82,22.20282364],[217.81,23.776884],[217.76,0.2],[217.72,4.65713053]],[[217.91,30.0],[217.95,15.074],[217.96,6.2741],[217.99,5.24031326],[218.0,4.44900934]]]
["bitfinex","SOLUSD",1731355068564,[[217.64,23.776884],[217.58,4.65732945],[217.57,0.1],[217.56,13.74],[217.52,20.67834426]],[[217.76,5.45455934],[217.77,23.74741792],[217.79,6.1042],[217.81,2.29786903],[217.85,5.24031326]]]
["bitfinex","SOLUSD",1731355130915,[[217.85,15.0],[217.79,22.4757]],[[217.99,15.3466],[218.03,12.39548402],[218.05,2.4811534],[218.06,4.95702045]]]
["bitfinex","SOLUSD",1731355148541,[[217.56,23.776884],[217.55,4.78559334],[217.52,95.7],[217.51,0.1],[217.48,36.886724]],[[217.77,23.776884],[217.78,5.76187291],[217.8,6.3806],[217.81,0.1],[217.82,2.27991959]]]
["bitfinex","SOLUSD",1731355201751,[[217.89,9.14],[217.83,13.8786485],[217.77,23.776884],[217.76,111.4971],[217.75,11.34849233]],[[217.95,23.776884],[217.96,20.0],[217.97,6.22048721],[217.99,16.219],[218.02,2.3558241]]]
["bitfinex","SOLUSD",1731355244104,[[218.06,22.23043897],[217.95,0.1],[217.94,0.1],[217.91,22.23043897],[217.86,2.278803]],[[218.1,6.5285],[218.15,15.3208],[218.18,5.5360144],[218.24,0.1],[218.26,18.441536]]]
["bitfinex","SOLUSD",1731355299446,[[218.07,23.776884],[218.06,22.23043897],[218.01,0.1],[217.99,15.8484],[217.98,6.5898]],[[218.22,20.0],[218.23,23.776884],[218.24,6.4466],[218.25,7.44281363],[218.26,15.9421]]]
["bitfinex","SOLUSD",1731355349279,[[217.78,22.23043897],[217.75,15.0],[217.73,15.0],[217.7,0.1],[217.69,22.23043897]],[[217.88,6.1848],[217.9,15.7062],[217.94,2.25989008],[217.98,0.1],[218.0,4.77518462]]]
["bitfinex","SOLUSD",1731355396414,[[217.92,0.61],[217.85,22.23043897],[217.82,21.4642],[217.8,22.23043897],[217.76,0.2]],[[217.99,20.0],[218.0,23.776884],[218.05,12.31406241],[218.07,0.1],[218.11,11.3383]]]
["bitfinex","SOLUSD",1731355411436,[[217.77,15.2478],[217.76,28.39503897],[217.69,22.33043897],[217.68,0.1],[217.54,22.99752835]],[[217.89,23.776884],[217.9,20.0],[217.95,30.0],[217.98,5.4290928],[218.0,0.1]]]
["bitfinex","SOLUSD",1731355483270,[[217.8,13.88218847],[217.75,26.39300017],[217.72,0.2],[217.69,13.88218847],[217.56,36.22514631]],[[217.94,23.776884],[217.95,20.0],[217.97,35.918395],[217.99,5.4546513],[218.0,2.22740087]]]
["bitfinex","SOLUSD",1731355524294,[[217.72,13.88218847],[217.69,16.298],[217.67,6.5691],[217.59,18.364874],[217.58,13.88218847]],[[217.9,43.776884],[217.91,5.4546513],[217.92,43.776884],[217.94,0.1],[217.97,17.6594]]]
["bitfinex","SOLUSD",1731355568756,[[217.82,22.21523683],[217.78,15.0607],[217.76,23.876884],[217.75,6.3275],[217.59,22.46344576]],[[217.94,5.44968131],[217.95,17.5936],[218.01,2.2837876],[218.03,5.90562552],[218.04,4.3852832]]]
["bitfinex","SOLUSD",1731355619410,[[217.82,13.87908195],[217.81,23.776884],[217.78,0.1],[217.76,20.0],[217.74,0.1]],[[217.96,17.8204],[217.97,0.65],[218.02,5.34395416],[218.03,9.87628095],[218.05,0.1]]]
["bitfinex","SOLUSD",1731355634695,[[217.66,37.65596595],[217.65,20.0],[217.62,0.1],[217.6,4.78261592],[217.01,19.0485456]],[[217.83,20.0],[217.84,6.4619],[217.86,13.60942559],[217.89,23.71287216],[217.9,5.61020886]]]
["bitfinex","SOLUSD",1731355685482,[[217.93,23.776884],[217.92,20.0],[217.91,16.6356],[217.9,6.2994],[217.85,2.28695619]],[[218.09,20.0],[218.1,23.776884],[218.17,6.5523],[218.21,15.4629],[218.31,32.88533599]]]
["bitfinex","SOLUSD",1731355729602,[[217.79,23.776884],[217.78,22.18203229],[217.7,0.1],[217.69,37.72453229],[217.68,0.1]],[[217.91,20.0],[217.92,6.5145],[217.93,11.3383],[218.0,0.1],[218.02,112.5]]]
["bitfinex","SOLUSD",1731355788119,[[218.31,22.11873788],[218.28,40.326684],[218.24,22.21873788],[218.23,0.1],[218.22,20.0]],[[218.42,11.3383],[218.45,6.2384],[218.52,11.3383],[218.56,0.1],[218.57,0.1]]]
["bitfinex","SOLUSD",1731355830067,[[218.56,13.80548867],[218.49,20.0],[218.48,34.170675],[218.47,6.2461],[218.46,13.80548867]],[[218.68,6.0438],[218.7,11.3383],[218.75,2.30367843],[218.76,0.1],[218.86,22.10703182]]]
["bitfinex","SOLUSD",1731355843996,[[218.88,21.99840315],[218.86,20.0],[218.85,23.776884],[218.81,0.1],[218.8,6.5644]],[[218.99,20.0],[219.0,30.243913],[219.08,7.09370877],[219.11,0.2],[219.12,6.4625]]]
["bitfinex","SOLUSD",1731355884305,[[218.87,22.01244356],[218.8,43.776884],[218.79,22.01244356],[218.72,2.26104502],[218.69,0.9135094]],[[218.96,6.5474],[218.98,15.958],[218.99,30.2],[219.1,0.1],[219.13,4.1072]]]
["bitfinex","SOLUSD",1731355927344,[[219.44,23.776884],[219.43,20.0],[219.42,45.87577189],[219.41,8.48701584],[219.36,0.1]],[[219.5,21.99888789],[219.64,0.9137047],[219.65,6.3762],[219.66,0.1],[219.67,27.35081028]]]
["bitfinex","SOLUSD",1731355972188,[[219.55,35.42723187],[219.53,23.776884],[219.48,20.0],[219.45,35.42723187],[219.42,0.1]],[[219.63,35.42723187],[219.69,0.1],[219.71,0.1],[219.78,38.23371669],[219.85,22.28060828]]]
["bitfinex","SOLUSD",1731356015491,[[219.66,21.85235091],[219.63,23.776884],[219.62,18.200455],[219.61,0.91026306],[219.56,21.85235091]],[[219.72,4.7407],[219.74,0.1],[219.75,21.85235091],[219.76,15.0817],[219.84,0.1]]]
["bitfinex","SOLUSD",1731356030605,[[219.71,24.68674753],[219.7,21.85235091],[219.67,21.85235091],[219.64,2.74154442],[219.62,18.200455]],[[219.72,4.6407],[219.8,0.8],[219.81,0.1],[219.83,21.85235091],[219.85,16.2371]]]
["bitfinex","SOLUSD",1731356082944,[[219.87,13.6365239],[219.78,14.5460037],[219.76,20.34979917],[219.73,2.85170894],[219.69,6.1013]],[[219.92,16.4789],[219.94,0.1],[219.96,6.5552],[219.97,13.6365239],[219.99,0.9103288]]]
["bitfinex","SOLUSD",1731356130271,[[220.15,21.73743777],[220.08,0.90829864],[220.03,31.9604166],[220.01,15.416842],[220.0,21.73743777]],[[220.2,0.1],[220.21,0.1],[220.22,21.73743777],[220.23,6.5397],[220.24,15.8115]]]
["bitfinex","SOLUSD",1731356180401,[[219.85,35.29279826],[219.83,18.184133],[219.78,35.29279826],[219.75,32.08833121],[219.74,6.646]],[[219.93,0.9103288],[219.94,35.29279826],[219.95,15.0513],[219.98,0.1],[219.99,0.1]]]
["bitfinex","SOLUSD",1731356220261,[[219.51,35.29279826],[219.43,23.776884],[219.38,0.1],[219.36,18.221792],[219.34,38.11900206]],[[219.57,0.9103288],[219.58,35.29279826],[219.63,0.1],[219.65,0.1],[219.66,20.0]]]
["bitfinex","SOLUSD",1731356264681,[[219.45,21.87149754],[219.34,21.87149754],[219.33,9.24861132],[219.2,249.63275336],[218.16,38.09709121]],[[219.52,21.87149754],[219.53,20.0],[219.57,0.1],[219.58,0.1],[219.62,18.55286311]]]
["bitfinex","SOLUSD",1731356278209,[[219.33,21.87149754],[219.28,50.0],[219.27,6.5841],[219.25,15.054],[219.22,0.1]],[[219.4,20.0],[219.41,21.87149754],[219.47,0.1],[219.48,0.1],[219.52,21.37302185]]]
["bitfinex","SOLUSD",1731356324233,[[219.42,21.87149754],[219.41,23.776884],[219.34,21.87149754],[219.33,15.5813],[219.32,0.1]],[[219.49,21.87149754],[219.54,15.2401],[219.55,0.1],[219.59,0.1],[219.6,2.81041994]]]
["bitfinex","SOLUSD",1731356382284,[[219.28,30.82667482],[219.2,21.87149754],[219.13,6.0354],[219.12,21.97149754],[219.11,0.1]],[[219.29,21.87149754],[219.34,21.97149754],[219.35,24.82200983],[219.36,0.1],[219.47,22.74589522]]]
["bitfinex","SOLUSD",1731356431712,[[219.08,21.94410523],[219.07,23.776884],[219.02,0.1],[219.01,28.16760523],[219.0,16.3413]],[[219.16,21.94410523],[219.21,16.8867427],[219.23,21.94410523],[219.24,0.1],[219.25,6.17547953]]]
["bitfinex","SOLUSD",1731356477249,[[218.64,23.776884],[218.63,21.94410523],[218.59,0.1],[218.57,22.04410523],[218.42,70.0]],[[218.7,21.94410523],[218.79,35.31777455],[218.8,15.2328],[218.81,0.1],[218.82,0.1]]]
["bitfinex","SOLUSD",1731356492037,[[218.68,21.94410523],[218.64,23.776884],[218.62,0.1],[218.6,0.1],[218.46,91.94410523]],[[218.76,21.94410523],[218.8,16.435],[218.81,4.50518173],[218.82,6.96060731],[218.83,6.3429]]]
["bitfinex","SOLUSD",1731356538380,[[218.5,35.77902151],[218.48,23.776884],[218.47,6.1243],[218.45,16.3732],[218.42,0.2]],[[218.58,35.77902151],[218.67,0.1],[218.68,35.87902151],[218.75,21.97889168],[218.79,62.69197055]]]
["bitfinex","SOLUSD",1731356584330,[[218.59,22.08192603],[218.49,20.1],[218.48,6.0749],[218.47,0.1],[218.46,37.62692603]],[[218.69,22.08192603],[218.72,6.537],[218.73,15.1834],[218.75,2.92508853],[218.82,18.293343]]]
["bitfinex","SOLUSD",1731356647281,[[218.53,23.776884],[218.52,22.01081341],[218.5,23.776884],[218.46,22.01081341],[218.44,6.3852]],[[218.61,22.01081341],[218.67,16.92900195],[218.68,22.01081341],[218.69,18.04148539],[218.71,0.1]]]
["bitfinex","SOLUSD",1731356699985,[[218.59,23.776884],[218.58,13.79871958],[218.56,6.3848],[218.54,15.0034],[218.53,0.1]],[[218.67,13.79871958],[218.71,20.0],[218.72,16.286],[218.77,5.46801884],[218.79,13.89871958]]]
["bitfinex","SOLUSD",1731356715618,[[218.38,23.776884],[218.37,22.08281494],[218.36,6.5776],[218.32,16.6153],[218.31,0.1]],[[218.46,22.08281494],[218.52,20.0],[218.53,16.6091],[218.54,11.66604605],[218.57,22.08281494]]]
["bitfinex","SOLUSD",1731356764358,[[218.73,23.776884],[218.72,33.77151086],[218.68,0.1],[218.66,0.1],[217.63,37.87514885]],[[218.8,13.77151086],[218.85,6.6408],[218.86,15.7939],[218.89,6.25748833],[218.9,13.77151086]]]
["bitfinex","SOLUSD",1731356844621,[[218.62,0.2],[218.61,22.6919],[218.59,13.77151086],[218.52,13.771511],[216.67,47.34393607]],[[218.67,13.77151086],[218.79,13.77151086],[218.8,2.7594919],[218.81,0.86268194],[218.83,4.97650915]]]
["bitfinex","SOLUSD",1731356881132,[[218.83,0.1],[218.8,6.1849],[218.77,21.96988412],[218.75,15.0246],[218.7,0.1]],[[218.88,21.96988412],[219.0,36.4424],[219.01,28.33478412],[219.09,12.51693932],[219.1,45.95661615]]]
["bitfinex","SOLUSD",1731356932564,[[218.86,0.05],[218.78,37.54413599],[218.77,6.0685],[218.76,16.3766],[218.73,0.1]],[[218.87,13.76725199],[218.95,0.1],[218.96,28.64288649],[218.98,0.05],[219.01,20.39925199]]]
["bitfinex","SOLUSD",1731356948192,[[218.91,147.53274801],[218.87,0.05],[218.81,13.76725199],[218.8,0.1],[218.79,0.1]],[[219.0,23.776884],[219.01,22.59541711],[219.03,0.1],[219.04,0.05],[219.1,10.2695]]]
["bitfinex","SOLUSD",1731356998813,[[218.84,23.776884],[218.83,6.0265],[218.82,13.76725199],[218.8,16.2467],[218.77,0.1]],[[218.89,13.76725199],[219.0,30.07600111],[219.01,13.76725199],[219.02,0.1],[219.04,4.109]]]
["bitfinex","SOLUSD",1731357042747,[[218.98,35.59094424],[218.91,15.8251],[218.9,35.59094424],[218.89,6.2955],[218.86,0.1]],[[219.05,35.59094424],[219.11,23.776884],[219.12,35.59094424],[219.15,0.2],[219.19,27.31606829]]]
["bitfinex","SOLUSD",1731357097478,[[219.46,6.6472],[219.44,35.54398113],[219.43,15.0093],[219.4,0.1],[219.38,27.46]],[[219.54,35.54398113],[219.63,4.1978],[219.65,0.1],[219.67,42.01348113],[219.7,3.3655519]]]
["bitfinex","SOLUSD",1731357141809,[[219.3,21.88416347],[219.27,15.1003],[219.26,0.2],[219.25,3.48736118],[219.23,49.24416347]],[[219.38,21.88416347],[219.45,21.88416347],[219.47,6.3472],[219.48,15.7663],[219.53,7.47642392]]]
["bitfinex","SOLUSD",1731357186337,[[219.36,23.776884],[219.35,0.91124023],[219.33,21.88052006],[219.31,0.2],[219.26,9.29921415]],[[219.4,21.88052006],[219.51,16.2824],[219.53,6.6314],[219.57,3.53363878],[219.6,4.0984]]]
["bitfinex","SOLUSD",1731357201361,[[219.47,23.776884],[219.42,0.91083796],[219.39,16.0267],[219.37,13.7765248],[219.36,0.1]],[[219.49,13.6765248],[219.56,13.6765248],[219.63,15.9942],[219.64,6.2774],[219.65,0.1]]]
["bitfinex","SOLUSD",1731357249488,[[219.86,23.776884],[219.85,6.3953],[219.83,29.9994248],[219.79,0.90931902],[219.78,27.26]],[[219.9,13.6765248],[220.0,23.6765248],[220.02,9.329752],[220.03,15.4683],[220.06,4.0898]]]
["bitfinex","SOLUSD",1731357313824,[[219.86,22.2758],[219.83,13.71959823],[219.82,0.1],[219.78,27.26],[219.67,13.61959823]],[[220.07,0.1],[220.08,0.1],[220.09,4.0892],[220.1,20.0],[220.11,4.73548451]]]
["bitfinex","SOLUSD",1731357351218,[[219.79,21.7654],[219.76,21.8234283],[219.75,1.04014301],[219.74,0.1],[219.66,28.04994508]],[[220.01,4.7371373],[220.02,0.2],[220.04,23.80237923],[220.05,6.3032],[220.08,212.48282853]]]
["bitfinex","SOLUSD",1731357398638,[[219.83,21.81417501],[219.8,20.0],[219.79,9.76148031],[219.78,15.4847],[219.77,0.1]],[[220.03,9.82093084],[220.05,0.09132548],[220.06,20.0],[220.07,22.7774],[220.11,4.83520962]]]
["bitfinex","SOLUSD",1731357411873,[[219.85,6.3193],[219.84,37.74647501],[219.82,18.176768],[219.78,21.81417501],[219.76,0.1]],[[220.08,20.0],[220.09,30.95393977],[220.1,4.73538573],[220.11,0.1],[220.12,4.1888]]]
["bitfinex","SOLUSD",1731357457298,[[220.4,23.776884],[220.39,21.70167307],[220.33,21.80167307],[220.3,0.1],[220.18,22.34355135]],[[220.55,20.0],[220.56,22.1767],[220.66,0.1],[220.67,4.82391437],[220.77,22.65662379]]]
["bitfinex","SOLUSD",1731357510324,[[221.65,34.8253328],[221.61,0.1],[221.59,0.90197528],[221.57,5.7188868],[221.56,1.03164573]],[[221.75,6.5999],[221.79,15.6171],[221.86,4.1566],[221.91,0.90122701],[221.92,21.07823522]]]
["bitfinex","SOLUSD",1731357551932,[[221.76,34.86718129],[221.72,4.69383651],[221.71,4.38104053],[221.7,5.83169272],[221.66,0.90109284]],[[221.81,0.1],[221.83,0.1],[221.84,34.86718129],[221.93,20.1],[221.94,6.4275]]]
["bitfinex","SOLUSD",1731357595156,[[221.83,4.4504209],[221.82,6.54649566],[221.8,34.79980564],[221.76,34.79980564],[221.75,5.00469225]],[[221.86,0.1],[221.89,34.89980564],[221.95,7.76665409],[221.98,41.23960564],[221.99,1.12648075]]]
["bitfinex","SOLUSD",1731357608074,[[222.03,21.34639824],[221.98,0.1],[221.95,0.1],[221.92,0.90076771],[221.88,3.87825479]],[[222.11,21.34639824],[222.12,20.0],[222.16,0.67731086],[222.18,20.0],[222.19,6.1495]]]
["bitfinex","SOLUSD",1731357649282,[[222.06,35.4409288],[221.99,17.37731823],[221.98,34.54043333],[221.94,0.1],[221.93,6.49606176]],[[222.07,1.03884298],[222.27,0.2982],[222.3,0.99799229],[222.31,0.781],[222.36,4.0475]]]
["bitfinex","SOLUSD",1731357694222,[[222.34,0.1],[222.3,0.1],[222.29,34.54043333],[222.19,0.1],[222.14,0.1]],[[222.39,34.54043333],[222.53,34.54043333],[222.57,17.977841],[222.58,12.5797],[222.59,45.95830892]]]
["bitfinex","SOLUSD",1731357737935,[[221.79,34.54043333],[221.68,0.1]],[[221.94,20.0],[221.98,34.54043333],[222.03,5.75809073],[222.06,5.6554027]]]
["bitfinex","SOLUSD",1731357781387,[[221.66,34.8736468],[221.6,0.1],[221.54,34.9736468],[221.48,44.18346366],[221.43,48.3436468]],[[221.74,34.8736468],[221.87,54.8736468],[221.88,27.18801898],[221.89,0.2],[221.9,5.40632925]]]
["bitfinex","SOLUSD",1731357831405,[[221.25,0.1],[221.21,21.55056289],[221.18,0.1],[221.13,22.43751414],[221.1,247.2205968]],[[221.45,21.55056289],[221.48,6.2709],[221.51,15.2788],[221.54,21.65056289],[221.55,0.1]]]
["bitfinex","SOLUSD",1731357835012,[[221.24,21.55056289],[221.1,23.37613013],[221.09,0.1],[221.08,0.1],[221.05,4.70053954]],[[221.31,21.55056289],[221.36,20.0],[221.42,0.1],[221.43,27.60639132],[221.5,3.6118]]]
["bitfinex","SOLUSD",1731357878246,[[221.41,21.55507638],[221.33,23.776884],[221.32,21.55507638],[221.29,0.1],[221.27,0.1]],[[221.49,21.55507638],[221.54,1.85190794],[221.58,5.31127863],[221.59,15.1882],[221.61,0.1]]]
["bitfinex","SOLUSD",1731357936786,[[221.3,0.1],[221.28,21.65507638],[221.21,39.61884938],[221.2,22.8931],[221.13,0.1]],[[221.36,21.55507638],[221.43,21.55507638],[221.5,4.70426134],[221.51,5.41721127],[221.52,15.1461]]]
["bitfinex","SOLUSD",1731357983856,[[221.09,0.1],[221.06,0.1],[221.04,21.50996633],[221.01,0.17372865],[220.99,21.50996633]],[[221.2,6.37097518],[221.22,23.776884],[221.23,4.70911918],[221.24,0.78553668],[221.25,15.7286]]]
["bitfinex","SOLUSD",1731358026503,[[220.85,21.50996633],[220.8,6.3036],[220.78,0.1],[220.77,37.48916633],[220.75,1.03543116]],[[221.02,23.776884],[221.03,5.89842276],[221.06,4.70733705],[221.09,8.42764635],[221.11,0.1]]]
["bitfinex","SOLUSD",1731358040319,[[220.88,23.776884],[220.87,21.50996633],[220.84,15.0155],[220.82,0.2],[220.8,6.3036]],[[221.04,0.2728],[221.09,8.37051698],[221.12,5.99842276],[221.13,10.39388204],[221.14,16.1108]]]
["bitfinex","SOLUSD",1731358083343,[[220.99,21.50996633],[220.95,0.1],[220.93,0.1],[220.88,21.50996633],[220.87,15.1033]],[[221.13,6.4582],[221.14,15.9625],[221.22,5.82388943],[221.23,1.84478567],[221.28,0.496]]]
["bitfinex","SOLUSD",1731358123584,[[220.88,21.50996633],[220.8,0.1],[220.77,21.60996633],[220.7,21.2768],[220.67,24.68219721]],[[220.89,0.296],[220.93,6.5944],[220.97,15.6274],[221.04,4.71469459],[221.12,0.2]]]
["bitfinex","SOLUSD",1731358178145,[[220.93,21.50996633],[220.91,33.0403],[220.86,0.1],[220.85,1.97385574],[220.77,21.50996633]],[[221.1,23.776884],[221.11,6.3465],[221.13,5.92402208],[221.17,16.6413],[221.18,0.2]]]
["bitfinex","SOLUSD",1731358222803,[[220.69,21.61360459],[220.63,0.1],[220.61,23.776884],[220.6,0.1],[220.55,21.61360459]],[[220.8,22.9564],[220.9,4.67587079],[220.93,0.1],[220.94,5.5394191],[220.99,13.56]]]
["bitfinex","SOLUSD",1731358275682,[[220.77,21.61360459],[220.69,24.571991],[220.68,15.5837],[220.67,0.1],[220.65,95.6]],[[220.94,21.6197],[220.99,0.1],[221.0,0.1],[221.01,8.9317008],[221.08,161.1]]]
["bitfinex","SOLUSD",1731358278075,[[220.86,20.0],[220.85,21.61360459],[220.77,21.71360459],[220.76,0.1],[220.68,16.38883137]],[[220.94,6.1616],[221.0,15.7126],[221.08,3.8187],[221.09,4.66503933],[221.12,1.90162545]]]
["bitfinex","SOLUSD",1731358332945,[[220.99,3.24],[220.96,21.53895366],[220.91,16.1699],[220.88,21.63895366],[220.87,0.1]],[[221.05,21.53895366],[221.08,16.2748],[221.1,27.84835366],[221.14,0.1],[221.15,1.90633561]]]
["bitfinex","SOLUSD",1731358377580,[[220.87,13.49722651],[220.86,23.776884],[220.79,16.1019],[220.78,0.1],[220.77,40.26072264]],[[220.94,13.76972651],[221.02,0.1],[221.03,21.3873],[221.05,1.97306358],[221.08,3.6186]]]
["bitfinex","SOLUSD",1731358427662,[[220.94,13.49722651],[220.87,13.49722651],[220.86,22.48176326],[220.85,0.2],[220.82,6.05460086]],[[221.03,13.49722651],[221.07,6.2953],[221.08,16.3488],[221.1,13.49722651],[221.13,0.2]]]
["bitfinex","SOLUSD",1731358486424,[[220.73,13.78673252],[220.72,20.0],[220.69,0.1],[220.66,13.51413252],[220.63,6.5425]],[[220.81,13.60324504],[220.86,16.2818],[220.88,20.03533252],[221.0,3.62],[221.05,9.0478]]]
["bitfinex","SOLUSD",1731358489618,[[220.44,29.18113252],[220.43,6.4867],[220.4,0.1],[220.38,0.78763331],[220.33,13.61413252]],[[220.54,13.51413252],[220.6,0.1],[220.61,7.44262128],[220.63,16.139],[220.65,5.52542107]]]
["bitfinex","SOLUSD",1731358530663,[[219.93,20.0],[219.92,21.7358673],[219.85,0.78871119],[219.84,11.85080584],[219.82,0.1]],[[220.0,21.7358673],[220.07,0.30705005],[220.08,23.776884],[220.09,6.4936],[220.1,16.2785]]]
["bitfinex","SOLUSD",1731358599053,[[219.55,130.0],[219.51,15.2582],[219.5,21.7358673],[219.49,6.2569],[219.45,0.2]],[[219.58,21.7358673],[219.67,21.7358673],[219.68,11.01711308],[219.69,0.1],[219.7,15.5251]]]
["bitfinex","SOLUSD",1731358626926,[[219.24,23.776884],[219.23,15.2773],[219.21,6.2559],[219.18,0.1],[219.13,0.1]],[[219.34,21.7358673],[219.37,0.1],[219.39,1.86991975],[219.4,0.1],[219.47,0.3761]]]
["bitfinex","SOLUSD",1731358684269,[[218.57,22.1168],[218.54,31.7358673],[218.51,0.2],[218.46,21.7358673],[218.41,18.291052]],[[218.63,21.2358673],[218.68,21.7358673],[218.7,1.8609445],[218.71,11.26487282],[218.72,4.49018382]]]
["bitfinex","SOLUSD",1731358728148,[[218.31,45.5127513],[218.3,22.7815],[218.29,0.1],[218.28,0.1],[218.24,21.7358673]],[[218.39,21.7358673],[218.46,27.55290563],[218.48,11.11194953],[218.49,1.8720629],[218.51,0.7515]]]
["bitfinex","SOLUSD",1731358732620,[[218.3,22.7815],[218.27,21.7358673],[218.25,0.1],[218.24,0.1],[218.23,20.0]],[[218.37,21.7358673],[218.46,27.65290563],[218.47,0.1],[218.48,11.11194953],[218.49,1.8720629]]]
["bitfinex","SOLUSD",1731358778399,[[219.21,23.776884],[219.2,35.73785689],[219.19,23.776884],[219.15,0.1],[219.14,0.1]],[[219.27,20.0],[219.28,35.73785689],[219.32,5.99013816],[219.41,0.1],[219.43,4.1016]]]
["bitfinex","SOLUSD",1731358816664,[[218.8,35.73785689],[218.74,16.6061],[218.71,6.2342],[218.69,0.1],[218.61,0.91379945]],[[218.9,35.73785689],[218.93,6.27191398],[218.96,0.1],[218.98,5.73760336],[219.0,6.3004]]]
["bitfinex","SOLUSD",1731358868634,[[218.07,35.73785689],[218.04,0.2],[218.0,1023.29213087],[217.91,35.73785689],[217.83,24.63035929]],[[218.16,35.73785689],[218.22,5.56719871],[218.24,35.83785689],[218.26,0.1],[218.33,1.93154454]]]
["bitfinex","SOLUSD",1731358915000,[[218.0,1023.29213087],[217.94,0.1],[217.93,0.1],[217.92,15.1243],[217.91,6.2378]],[[218.08,4.96052921],[218.09,5.10366049],[218.15,0.1],[218.19,1.89768046],[218.2,0.1]]]
["bitfinex","SOLUSD",1731358918399,[[218.0,1023.29213087],[217.95,22.17380122],[217.92,15.1243],[217.91,28.51160122],[217.85,1.99142728]],[[218.03,4.96052921],[218.04,5.10366049],[218.07,0.1],[218.1,4.86041754],[218.26,10.3092]]]
["bitfinex","SOLUSD",1731358976896,[[218.36,15.7905],[218.35,22.17380122],[218.31,0.1],[218.3,0.1],[218.29,6.2619]],[[218.49,4.03471625],[218.5,3.34874512],[218.56,0.069509],[218.57,5.3579922],[218.58,9.8930886]]]
["bitfinex","SOLUSD",1731359005525,[[218.59,8.9731858],[218.55,35.89274321],[218.46,35.89274321],[218.45,0.2],[218.42,1015.6756]],[[218.63,35.89274321],[218.76,15.445],[218.77,30.343084],[218.79,35.96225221],[218.81,0.1]]]
["bitfinex","SOLUSD",1731359051668,[[218.79,15.9927],[218.78,22.01360845],[218.76,6.4726],[218.75,0.1],[218.72,0.1]],[[218.98,20.0],[218.99,6.0549],[219.03,0.1],[219.05,0.069509],[219.06,15.2146]]]
["bitfinex","SOLUSD",1731359104527,[[219.15,23.776884],[219.14,22.01360845],[219.12,16.3656],[219.11,1.91095444],[219.1,0.1]],[[219.32,6.4953],[219.36,15.9461],[219.39,0.069509],[219.41,4.30534314],[219.42,1.91995599]]]
["bitfinex","SOLUSD",1731359147575,[[219.01,22.01360845],[218.98,20.0],[218.97,23.776884],[218.94,15.9467],[218.9,23.86670002]],[[219.12,23.776884],[219.13,0.91227795],[219.22,0.169509],[219.27,4.1046],[219.28,1.84689645]]]
["bitfinex","SOLUSD",1731359162590,[[219.02,0.1],[219.01,0.1],[218.92,0.91221028],[218.89,117.68684189],[218.67,4.56]],[[219.28,23.776884],[219.29,20.0],[219.3,23.776884],[219.31,20.1],[219.33,0.98178695]]]
["bitfinex","SOLUSD",1731359202126,[[218.71,35.73922823],[218.65,0.1],[218.62,0.1],[218.57,35.73922823],[218.52,0.91417141]],[[218.83,0.91227795],[218.84,23.776884],[218.93,20.069509],[218.96,0.1],[219.48,9.15493156]]]
["bitfinex","SOLUSD",1731359244473,[[218.96,35.70377384],[218.9,35.70377384],[218.89,6.1301],[218.84,0.1],[218.83,0.1]],[[219.14,1.01227795],[219.15,20.0],[219.16,11.8721],[219.19,6.371109],[219.2,4.1059]]]
["bitfinex","SOLUSD",1731359299862,[[218.79,21.98354777],[218.7,1.95167741],[218.68,28.56484777],[218.59,22.60696388],[218.02,0.13796427]],[[218.96,20.91227795],[218.97,10.96991882],[218.99,11.8721],[219.0,0.069509],[219.01,1.97075645]]]
["bitfinex","SOLUSD",1731359343931,[[218.99,13.7355963],[218.93,0.1],[218.92,43.776884],[218.91,22.1316],[218.9,13.7355963]],[[219.1,6.1889],[219.11,11.8721],[219.16,4.75413841],[219.2,1.95565524],[219.22,161.1]]]
["bitfinex","SOLUSD",1731359347426,[[218.92,21.9838348],[218.86,22.1637],[218.83,0.1],[218.79,22.0838348]],[[219.02,23.776884],[219.04,23.776884],[219.05,20.0],[219.1,8.11037634],[219.11,11.8721]]]
["bitfinex","SOLUSD",1731359405998,[[218.64,22.00700842],[218.57,22.10700842],[218.53,6.5285],[218.5,33.646063],[218.49,1.89612198]],[[218.74,43.776884],[218.77,6.2715],[218.8,11.8721],[218.83,0.1],[218.85,162.96077533]]]
["bitfinex","SOLUSD",1731359452342,[[218.74,22.00700842],[218.68,22.00700842],[218.67,6.4202],[218.65,0.2],[218.64,1.84480657]],[[218.87,20.0],[218.88,6.1343],[218.89,16.62922896],[218.93,0.1],[218.94,0.069509]]]
["bitfinex","SOLUSD",1731359507581,[[218.73,42.00700842],[218.72,22.4106],[218.63,0.1],[218.57,22.00700842],[218.46,22.00700842]],[[218.88,23.776884],[218.89,20.0],[218.91,4.74584838],[218.92,0.1],[218.93,0.069509]]]
["bitfinex","SOLUSD",1731359555810,[[218.76,15.4811],[218.75,6.4289],[218.72,22.05165923],[218.71,23.776884],[218.65,0.1]],[[218.86,20.0],[218.87,23.776884],[218.93,9.5710772],[218.94,165.3107],[219.11,43.13503073]]]
["bitfinex","SOLUSD",1731359599886,[[218.91,16.4238],[218.89,6.154],[218.84,21.98331604],[218.81,0.2],[218.64,0.91350598]],[[219.05,20.0],[219.06,23.776884],[219.09,162.97034571],[219.1,0.1],[219.11,15.300209]]]
["bitfinex","SOLUSD",1731359613587,[[219.15,21.7225],[219.1,21.98331604],[219.07,0.1],[219.05,1.91698376],[218.94,22.65420543]],[[219.35,23.776884],[219.36,183.444733],[219.37,1.97232419],[219.38,4.76216686],[219.39,0.069509]]]
["bitfinex","SOLUSD",1731359659536,[[219.41,6.5732],[219.4,15.6927],[219.34,21.92084641],[219.31,0.1],[219.27,0.1]],[[219.51,20.0],[219.52,23.776884],[219.53,20.0],[219.54,5.96621452],[219.58,161.2]]]
["bitfinex","SOLUSD",1731359715275,[[219.22,6.452],[219.2,16.4047],[219.15,13.68669173],[219.11,0.1],[219.0,22.75148604]],[[219.34,20.0],[219.35,23.776884],[219.36,20.0],[219.37,23.776884],[219.38,6.1930209]]]
["bitfinex","SOLUSD",1731359759343,[[218.84,37.46357573],[218.83,8.4209],[218.82,6.0739],[218.81,0.1],[218.79,13.78669173]],[[219.03,23.32748675],[219.08,161.1],[219.09,4.108],[219.12,3.95053353],[219.19,70.0]]]
["bitfinex","SOLUSD",1731359802271,[[219.01,23.776884],[219.0,20.0],[218.99,21.96368784],[218.96,0.1],[218.93,0.1]],[[219.18,20.0],[219.19,6.5019],[219.2,33.827799],[219.23,162.93393898],[219.26,0.1]]]
["bitfinex","SOLUSD",1731359815696,[[219.17,23.776884],[219.16,41.96368784],[219.1,0.1],[219.09,0.1],[217.85,0.13807193]],[[219.3,20.0],[219.31,6.4668],[219.34,16.6056],[219.36,161.1],[219.37,1.90363299]]]
["bitfinex","SOLUSD",1731359859866,[[220.0,35.32849254],[219.92,0.90846446],[219.91,28.17868478],[219.89,35.32849254]],[[220.18,0.069509],[220.23,0.1],[220.28,20.094],[220.3,6.451],[220.33,161.1]]]
["bitfinex","SOLUSD",1731359899591,[[220.24,21.74719209],[220.19,0.90789489],[220.11,21.74719209],[220.1,6.2401],[220.07,1.91083301]],[[220.28,15.4357],[220.3,0.069509],[220.31,0.1],[220.32,6.1401],[220.37,4.72903953]]]
["bitfinex","SOLUSD",1731359949657,[[219.74,0.04988574],[219.73,24.68656195],[219.64,1.95346179],[219.6,19.6889],[219.57,22.68290967]],[[219.84,6.5424],[219.85,0.069509],[219.87,16.5587],[219.89,35.45469756],[219.96,0.1]]]
["bitfinex","SOLUSD",1731359992217,[[219.83,23.776884],[219.82,21.81530164],[219.74,1.83491964],[219.71,0.90937019],[219.7,0.1]],[[219.89,1.04111425],[219.94,0.1],[219.95,4.82617954],[219.96,15.2739],[219.98,4.0912]]]
["bitfinex","SOLUSD",1731360004339,[[220.1,23.776884],[220.09,21.81530164],[220.01,0.90827486],[220.0,27.35049396],[219.98,0.1]],[[220.24,0.2],[220.25,21.8073],[220.3,4.0854],[220.35,10.2113],[220.39,161.1]]]
["bitfinex","SOLUSD",1731360046610,[[219.64,23.776884],[219.63,21.85766152],[219.62,23.776884],[219.56,21.85766152],[219.53,0.1]],[[219.73,15.514],[219.74,6.2942],[219.77,4.71272343],[219.78,0.1],[219.82,0.1]]]
["bitfinex","SOLUSD",1731360090564,[[219.94,21.85766152],[219.89,21.85766152],[219.86,0.1],[219.85,0.90920197],[219.84,0.1]],[[220.05,3.35741796],[220.06,6.0427],[220.17,0.1],[220.19,4.0875],[220.26,0.1]]]
["bitfinex","SOLUSD",1731360141487,[[220.06,0.1],[220.05,20.0],[220.04,9.61940737],[219.99,18.254055],[219.93,6.5411]],[[220.07,21.77065103],[220.11,21.77065103],[220.22,21.77065103],[220.26,6.2333],[220.28,20.89797076]]]
["bitfinex","SOLUSD",1731360181698,[[220.06,23.776884],[220.05,14.04084722],[220.04,46.30452291],[220.01,1.83228233],[219.99,0.78749396]],[[220.21,6.1964],[220.23,0.2],[220.27,20.41682631],[220.35,0.2],[220.49,161.1]]]
["bitfinex","SOLUSD",1731360224829,[[220.25,23.776884],[220.24,12.95343515],[220.21,0.1],[220.2,22.00372435],[220.15,4.73049758]],[[220.38,6.5835],[220.42,16.3664],[220.5,0.1],[220.51,0.1],[220.62,18.19183769]]]
["bitfinex","SOLUSD",1731360260963,[[220.46,20.0],[220.45,23.776884],[220.44,20.0],[220.43,0.1],[220.42,22.99276527]],[[220.64,6.307],[220.68,0.1],[220.69,15.4729],[220.73,0.1],[220.79,15.4729]]]
["bitfinex","SOLUSD",1731360281569,[[220.13,21.67339113],[220.12,15.6885],[220.11,15.88163088],[220.1,22.15519857]],[[220.39,20.0],[220.4,6.5226],[220.42,16.4466]]]
["bitfinex","SOLUSD",1731360330995,[[220.18,20.0],[220.16,22.29903871],[220.14,9.21611977],[220.11,24.68434281],[220.09,0.1]],[[220.33,5.2914],[220.4,15.6596],[220.44,4.72479008],[220.46,0.1],[220.48,0.1]]]
["bitfinex","SOLUSD",1731360374624,[[219.99,0.90831032],[219.98,27.17],[219.97,23.776884],[219.95,0.1],[219.93,22.72993541]],[[220.08,6.6303],[220.13,15.7621],[220.28,0.1],[220.31,0.1],[220.34,4.72192406]]]
["bitfinex","SOLUSD",1731360417637,[[220.17,0.90744478],[220.16,27.17],[220.13,0.2],[220.11,23.776884],[219.53,800.7]],[[220.39,6.4944],[220.4,15.4006],[220.51,0.1],[220.52,0.1],[220.53,4.72222698]]]
["bitfinex","SOLUSD",1731360430348,[[220.62,21.10051291],[220.59,0.1332682],[220.58,6.4061],[220.57,22.41772561],[220.56,12.52289501]],[[220.86,22.58019752],[220.87,0.09999843],[220.99,0.1],[221.01,1.23175894],[221.35,8.54761599]]]
["bitfinex","SOLUSD",1731360470916,[[220.66,9.1762],[220.64,6.1267],[220.58,0.1],[220.57,0.1],[220.55,4.523]],[[220.89,22.61896179],[220.9,0.1],[220.92,4.36329257],[220.95,6.286],[220.96,0.1]]]
["bitfinex","SOLUSD",1731360522625,[[220.31,4.523],[220.3,1.1777],[220.26,22.04308333],[220.25,226.07498783],[220.22,27.12]],[[220.48,28.24143759],[220.49,22.05257115],[220.5,0.1],[220.55,0.1],[220.58,4.90510296]]]
["bitfinex","SOLUSD",1731360567275,[[220.44,49.27193265],[220.42,5.32470343],[220.41,223.85368783],[220.4,4.517],[219.83,23.46097498]],[[220.62,23.876884],[220.63,4.10590022],[220.64,22.48597035],[220.72,5.42607812],[220.74,15.9376]]]
["bitfinex","SOLUSD",1731360610101,[[220.06,22.5058714],[220.05,5.00800899],[220.04,0.1],[220.02,16.3305565],[220.01,23.776884]],[[220.19,6.5886],[220.21,4.10590022],[220.23,16.425],[220.33,5.24172455],[220.39,0.1]]]
["bitfinex","SOLUSD",1731360623619,[[220.05,26.59052847],[220.04,5.00800899],[220.0,27.12],[219.93,3.5719],[219.91,0.1]],[[220.17,22.4292],[220.25,161.1],[220.26,4.33701133],[220.29,0.1],[220.3,0.1]]]
["bitfinex","SOLUSD",1731360670748,[[219.24,38.3767455],[219.23,4.79134232],[219.21,0.1],[219.2,27.12],[219.19,4.77149623]],[[219.43,6.2528],[219.44,15.865],[219.51,1.13928128],[219.54,161.1],[219.55,0.2]]]
["bitfinex","SOLUSD",1731360702540,[[219.53,22.17998356],[219.52,5.0760431],[219.5,20.0],[219.49,23.776884],[219.38,27.12]],[[219.59,127.73018243],[219.66,6.7049],[219.67,0.78209443],[219.71,0.1],[220.04,22.9582721]]]
["bitfinex","SOLUSD",1731360758382,[[219.73,35.40082499],[219.7,20.0],[219.67,41.12643404],[219.65,16.3032],[219.64,12.5463253]],[[219.79,23.776884],[219.82,35.60082499],[219.83,4.7483],[219.89,35.40082499],[220.03,13.57]]]
["bitfinex","SOLUSD",1731360805149,[[219.44,20.0],[219.43,5.88859294],[219.42,43.4455713],[219.34,21.9086713],[219.33,0.1]],[[219.5,21.8086713],[219.55,0.1],[219.56,21.8086713],[219.57,0.1],[219.65,4.7483]]]
["bitfinex","SOLUSD",1731360820062,[[219.39,25.88859294],[219.37,6.2676],[219.36,16.3878],[219.33,22.42711492],[219.32,21.9086713]],[[219.4,21.8086713],[219.45,21.8086713],[219.5,0.1],[219.52,0.1],[219.55,23.776884]]]
["bitfinex","SOLUSD",1731360864492,[[219.4,13.68690327],[219.39,20.0],[219.36,4.95371263],[219.35,23.776884],[219.34,13.78690327]],[[219.55,5.82447719],[219.56,4.7483],[219.57,4.79848595],[219.58,0.1],[219.63,4.56461625]]]
["bitfinex","SOLUSD",1731360909331,[[219.2,23.776884],[219.18,21.85270478],[219.17,35.2658],[219.13,0.2],[219.12,21.85270478]],[[219.35,4.7483],[219.37,0.1],[219.4,0.1],[219.49,122.86493269],[219.6,22.43346071]]]
["bitfinex","SOLUSD",1731360962666,[[219.46,29.52462841],[219.45,16.2678],[219.44,48.45475493],[219.43,0.1],[219.3,4.545]],[[219.62,5.64995335],[219.63,0.78163743],[219.65,4.7483],[219.66,4.28602266],[219.75,0.1]]]
["bitfinex","SOLUSD",1731361007472,[[219.36,15.6031],[219.32,28.86785061],[219.31,0.1],[219.28,0.1],[218.91,12.56639926]],[[219.48,23.776884],[219.49,5.613543],[219.5,23.776884],[219.54,4.7483],[219.58,4.28602266]]]
["bitfinex","SOLUSD",1731361021104,[[219.17,5.07832694],[219.16,38.75967882],[219.15,0.1],[219.14,4.545],[219.13,22.7322565]],[[219.28,5.613543],[219.37,4.7483],[219.39,4.28602266],[219.44,50.69989642],[219.45,0.1]]]
["bitfinex","SOLUSD",1731361068647,[[218.85,22.01841142],[218.84,20.0],[218.81,10.0],[218.75,4.545],[218.74,6.4906]],[[219.0,23.776884],[219.01,15.1987],[219.03,6.4084],[219.06,0.1],[219.15,0.1]]]
["bitfinex","SOLUSD",1731361111360,[[219.02,22.57240968],[219.01,6.1412],[218.99,15.279],[218.96,4.545],[198.2,0.06]],[[219.13,6.48510657],[219.14,0.1],[219.15,0.1],[219.16,23.776884],[219.17,16.3507]]]
["bitfinex","SOLUSD",1731361175800,[[218.81,42.77965925],[218.71,5.71661713],[218.7,21.98909793],[218.61,21.4121],[218.58,0.1]],[[218.82,24.91969941],[218.83,0.8977],[218.85,6.6346],[218.87,0.1],[218.88,0.1]]]
["bitfinex","SOLUSD",1731361218856,[[218.74,26.20332268],[218.72,22.18632684],[218.7,13.7756539],[218.64,6.1556],[218.62,16.2873]],[[218.75,24.92002825],[218.81,27.28],[218.82,0.2],[218.88,6.2735],[219.25,34.90294301]]]
["bitfinex","SOLUSD",1731361264596,[[218.87,26.27316249],[218.86,22.33375156],[218.85,13.7756539],[218.83,1.824068],[217.97,824.44079417]],[[218.94,0.2],[219.01,23.73112317],[219.02,0.79011026],[219.03,6.5521],[219.25,4.561]]]
["bitfinex","SOLUSD",1731361282819,[[219.02,13.7756539],[218.97,28.82326088],[218.94,15.1484],[218.92,6.5641],[218.85,0.1]],[[219.09,0.2],[219.1,23.776884],[219.11,22.89627419],[219.29,13.67],[219.3,18.229916]]]
["bitfinex","SOLUSD",1731361338266,[[218.68,13.7756539],[218.66,22.8922791],[218.63,5.0454909],[218.58,16.4683]],[[218.8,23.876884],[218.81,1.13330136],[218.85,6.487],[218.92,5.55541933],[219.25,22.8054]]]
["bitfinex","SOLUSD",1731361403400,[[219.03,21.93551171],[218.97,22.55009839],[218.95,6.3437867],[218.92,0.1],[218.91,9.6295]],[[219.09,23.776884],[219.1,1.03330136],[219.12,0.88927698],[219.13,16.7223],[219.38,209.56677078]]]
["bitfinex","SOLUSD",1731361458649,[[218.77,21.98464716],[218.71,4.78739781],[218.69,28.93165329],[218.68,38.05444716],[218.57,21.98464716]],[[218.79,1.03330136],[218.83,15.9238],[218.86,6.587],[218.94,0.88882744],[218.95,0.1]]]
["bitfinex","SOLUSD",1731361510954,[[218.96,21.9736433],[218.93,6.63122817],[218.9,21.9736433],[218.88,22.73317982],[218.87,21.8306]],[[219.04,23.776884],[219.05,0.78810102],[219.06,0.1],[219.07,15.2086],[219.11,6.3741]]]
["bitfinex","SOLUSD",1731361525992,[[218.71,20.0],[218.7,20.38218252],[218.62,6.5453],[218.61,39.14365769],[218.6,0.1]],[[218.79,23.776884],[218.8,0.78754982],[218.81,0.1],[218.82,15.8924],[218.83,0.1]]]
["bitfinex","SOLUSD",1731361602741,[[218.42,151.47919716],[218.16,10.0],[218.14,6.1459],[218.11,15.53],[218.0,1015.43821688]],[[218.43,192.41845394],[218.44,4.578],[218.45,4.72446786],[218.5,11.442]]]
["bitfinex","SOLUSD",1731361618634,[[218.16,10.0],[218.14,6.1459],[218.12,16.3144],[218.0,1015.43821688],[217.92,13.89569207]],[[218.17,47.54],[218.18,0.1],[218.26,4.65905893],[218.34,11.4504],[218.61,2.36713092]]]
["bitfinex","SOLUSD",1731361667492,[[218.14,16.1677],[218.13,6.1415],[218.04,0.1],[218.02,0.1],[217.99,22.17889812]],[[218.2,23.776884],[218.21,20.0],[218.25,0.1],[218.26,13.67],[218.3,4.5809]]]
["bitfinex","SOLUSD",1731361709998,[[218.14,16.488],[218.12,6.5637],[218.08,22.17889812],[218.07,0.1],[217.95,22.2323988]],[[218.33,1.0409246],[218.34,0.1],[218.36,13.77],[218.37,29.06232961],[218.38,16.1209]]]
["bitfinex","SOLUSD",1731361722936,[[218.0,965.29927772],[217.96,6.1997],[217.88,0.1],[217.86,0.1],[217.85,22.17889812]],[[218.01,4.31710522],[218.12,30.1927],[218.14,6.6525],[218.16,4.5838],[218.26,97.3]]]
["bitfinex","SOLUSD",1731361770756,[[218.21,6.102],[218.19,15.0995],[218.13,0.1],[218.11,0.1],[218.05,22.17889812]],[[218.27,4.66936493],[218.28,20.0],[218.29,6.102],[218.33,0.1],[218.37,4.8699491]]]
["bitfinex","SOLUSD",1731361821128,[[218.13,6.455],[218.12,15.2154],[218.11,0.1],[218.09,0.1],[218.03,22.16872842]],[[218.27,6.040126],[218.28,4.99436493],[218.3,4.7590846],[218.35,15.9387],[218.36,0.1]]]
["bitfinex","SOLUSD",1731361881569,[[218.58,0.2],[218.48,15.042],[218.46,0.1],[218.45,6.6035],[218.38,22.16872842]],[[218.59,0.68656876],[218.66,228.81925202],[218.72,6.2254],[218.73,16.152],[218.76,9.6208296]]]
["bitfinex","SOLUSD",1731361926684,[[218.81,0.1],[218.8,0.1],[218.69,0.1],[218.68,0.1],[218.67,6.6091]],[[218.92,15.6608],[218.95,4.34966769],[218.96,3.41608479],[218.97,237.39687298],[219.04,11.4135]]]
["bitfinex","SOLUSD",1731361991146,[[218.7,0.2],[218.61,0.1],[218.6,19.31343124],[218.58,0.1],[218.57,6.3436]],[[218.72,4.08431263],[218.74,0.68602569],[218.77,16.6014],[218.82,6.0999],[218.86,1.826553]]]
["bitfinex","SOLUSD",1731361995551,[[218.73,0.2],[218.68,22.1167],[218.66,0.1],[218.62,0.1],[218.59,22.05429559]],[[218.74,24.46290969],[218.81,4.08431263],[218.83,4.75982047],[218.86,1.826553],[218.91,4.5681]]]
["bitfinex","SOLUSD",1731362058475,[[218.72,22.697],[218.69,0.2],[218.6,19.31343124],[218.56,0.94416219],[218.55,22.4331974]],[[218.86,3.37683108],[218.87,23.776884],[218.92,228.234972],[218.97,4.6669],[218.98,0.1]]]
["bitfinex","SOLUSD",1731362098226,[[218.75,16.1344],[218.74,0.2],[218.73,23.776884],[218.72,6.2179],[218.67,22.05429559]],[[218.96,1.88564344],[218.98,6.4873],[218.99,15.105],[219.01,228.234972],[219.02,0.2]]]
["bitfinex","SOLUSD",1731362141238,[[218.82,16.4414],[218.81,6.4158],[218.73,24.13028718],[218.59,22.12134838],[217.7,23.83095106]],[[218.96,23.776884],[218.97,20.0],[219.0,16.4981],[219.01,6.796204],[219.13,241.65532052]]]
["bitfinex","SOLUSD",1731362184866,[[218.79,20.1],[218.78,16.1154],[218.77,6.3205],[218.74,0.1],[218.72,15.62199696]],[[218.97,23.776884],[219.0,6.3136],[219.03,20.93074001],[219.06,1.90692828]]]
["bitfinex","SOLUSD",1731362198782,[[218.84,22.0164],[218.79,0.2],[218.77,1.83620754],[218.76,5.36563727],[218.75,13.75088401]],[[219.02,23.776884],[219.03,20.0],[219.05,6.3511],[219.06,0.1],[219.07,0.1]]]
["bitfinex","SOLUSD",1731362238705,[[219.24,43.776884],[219.23,15.34],[219.22,52.6580796],[219.21,6.286],[219.17,1.83279707]],[[219.42,3.36384379],[219.46,4.74751442],[219.48,0.6745656],[219.51,0.2],[219.69,4.73339745]]]
["bitfinex","SOLUSD",1731362289062,[[218.97,20.0],[218.96,21.662],[218.95,1.83494431],[218.94,0.1],[218.84,22.73492571]],[[219.12,23.776884],[219.13,3.40661406],[219.18,23.776884],[219.19,16.3209],[219.21,0.1]]]
["bitfinex","SOLUSD",1731362335578,[[218.78,20.0],[218.77,16.5786],[218.74,6.1702],[218.68,0.1],[218.67,13.69704203]],[[218.91,23.776884],[218.92,21.947],[218.99,4.85730945],[219.01,0.1],[219.06,4.5649]]]
["bitfinex","SOLUSD",1731362373799,[[218.79,20.0],[218.78,16.2589],[218.76,1.90995431],[218.74,6.1476],[218.71,8.90366649]],[[218.92,15.5491],[218.93,6.5219],[218.99,23.776884],[219.08,4.5645],[219.09,4.75464211]]]
["bitfinex","SOLUSD",1731362423640,[[218.72,20.0],[218.71,13.86359627],[218.67,0.1],[218.63,1.85700182],[218.62,0.91382729]],[[218.88,6.595],[218.92,16.2095],[218.99,0.2],[219.08,11.45657687]]]
["bitfinex","SOLUSD",1731362441745,[[218.88,20.0],[218.87,13.76359627],[218.84,0.1],[218.83,0.1],[218.79,13.76359627]],[[218.99,22.1295],[219.15,0.2],[219.17,4.75328719],[219.22,21.55581868],[219.23,232.62365853]]]
["bitfinex","SOLUSD",1731362470769,[[218.88,33.76359627],[218.83,0.1],[218.82,0.1],[218.79,13.76359627],[218.67,4.555]],[[218.96,21.6594],[219.05,12.37167969],[219.13,0.2],[219.14,97.3],[219.22,14.72901485]]]
["bitfinex","SOLUSD",1731362529724,[[218.78,23.776884],[218.69,24.45577626],[218.68,37.79765709]],[[218.93,6.2645],[219.08,12.81366993]]]
["bitfinex","SOLUSD",1731362569156,[[218.79,36.13701109],[218.74,21.8912],[218.73,5.95281206],[218.7,22.89184649],[218.67,0.1]],[[218.98,0.1],[219.0,15.3356],[219.02,6.4679]]]
["bitfinex","SOLUSD",1731362623739,[[218.86,20.0],[218.85,22.00755709],[218.79,22.00755709],[218.78,23.776884],[218.77,6.6122]],[[218.93,21.4453],[219.06,0.1],[219.07,0.1],[219.08,4.75583652],[219.16,11.86103973]]]
["bitfinex","SOLUSD",1731362626816,[[218.84,20.0],[218.83,22.00755709],[218.78,23.776884],[218.76,16.3358],[218.73,27.44700893]],[[218.96,3.35471938],[218.97,23.776884],[219.0,22.8297],[219.01,0.1],[219.02,12.41713989]]]
["bitfinex","SOLUSD",1731362668162,[[218.8,22.0099609],[218.79,20.0],[218.76,23.776884],[218.75,5.70768301],[218.7,24.65389541]],[[218.91,3.3741792],[218.92,6.2736],[218.93,15.3301],[219.0,14.7859824],[219.01,4.85679869]]]
["bitfinex","SOLUSD",1731362721614,[[218.9,1.86507347],[218.87,21.9729503],[218.86,16.4344],[218.85,6.6629],[218.79,21.9729503]],[[219.05,0.1],[219.07,0.1],[219.11,23.776884],[219.12,11.03128502],[219.13,22.4265]]]
["bitfinex","SOLUSD",1731362763428,[[219.15,6.3952],[219.12,21.92357758],[219.11,17.20285888]],[[219.36,0.1],[219.37,0.1],[219.42,23.776884],[219.43,27.0705],[219.54,22.7754]]]
["bitfinex","SOLUSD",1731362819468,[[219.01,20.0],[219.0,13.73373467],[218.93,0.1],[218.91,0.1],[218.9,13.73373467]],[[219.08,6.4362],[219.12,16.2798],[219.18,1.90622577],[219.21,0.1],[219.27,4.5606]]]
["bitfinex","SOLUSD",1731362861524,[[219.23,20.0],[219.22,21.8702846],[219.19,20.0],[219.18,23.776884],[219.17,15.0144]],[[219.37,3.33025023],[219.38,23.776884],[219.42,0.2],[219.44,1.86276201],[219.48,4.5563]]]
["bitfinex","SOLUSD",1731362866104,[[219.26,21.8702846],[219.23,20.0],[219.18,23.976884],[219.17,15.0144],[218.3,824.30227529]],[[219.36,18.225745],[219.41,4.7408115],[219.43,0.56974151],[219.44,1.86276201],[219.46,21.179]]]
["bitfinex","SOLUSD",1731362921054,[[219.03,20.0],[219.02,23.776884],[218.99,21.8702846],[218.91,2.32075592],[216.73,0.1]],[[219.1,6.1395],[219.13,16.3763],[219.14,0.1],[219.15,0.1],[219.16,1.14121316]]]
["bitfinex","SOLUSD",1731362966976,[[219.12,23.776884],[219.11,20.0],[219.1,21.8702846],[219.01,24.25960333],[218.03,23.60227529]],[[219.18,0.1],[219.2,0.1],[219.21,1.14051126],[219.22,6.2973],[219.3,0.1]]]
["bitfinex","SOLUSD",1731363015906,[[218.9,21.98132128],[218.81,0.91321399],[218.8,23.776884],[218.79,24.29507611],[218.78,5.59115038]],[[218.95,0.1],[218.97,0.1],[218.99,6.2182],[219.02,0.58295819],[219.03,1.14150897]]]
["bitfinex","SOLUSD",1731363075663,[[218.35,21.98132128],[218.28,23.776884],[218.25,0.1],[218.24,38.44792128],[218.23,0.1]],[[218.4,6.1416],[218.45,1.14481594],[218.46,16.2813],[218.5,0.2],[218.62,4.5742]]]
["bitfinex","SOLUSD",1731363079147,[[218.4,21.98132128],[218.36,23.776884],[218.35,2.3918833],[218.29,0.1],[218.28,23.776884]],[[218.5,1.14421122],[218.51,16.2813],[218.52,6.1416],[218.55,0.1],[218.58,4.77803165]]]
["bitfinex","SOLUSD",1731363142709,[[218.64,20.0],[218.63,22.08578363],[218.57,22.08578363],[218.56,22.9675],[199.22,0.2590702]],[[218.78,1.1430718],[218.79,23.776884],[218.8,16.1825],[218.81,6.5525],[218.83,0.1]]]
["bitfinex","SOLUSD",1731363188219,[[218.53,20.0],[218.52,22.05904513],[218.46,22.05904513],[218.45,0.2],[218.44,15.3213]],[[218.62,3.32646852],[218.65,1.1437505],[218.67,21.4512],[218.68,0.1],[218.73,0.1]]]
["bitfinex","SOLUSD",1731363230075,[[218.06,22.12431223],[218.0,973.87316245],[217.99,0.2],[217.93,28.94185638],[217.91,26.69167027]],[[218.17,6.2922],[218.18,1.14606513],[218.19,15.6343],[218.21,15.1841],[218.23,2.39744031]]]
["bitfinex","SOLUSD",1731363290735,[[218.0,346.87644326],[217.84,24.94334495],[217.83,22.8854],[217.74,22.19934123],[217.69,0.1]],[[218.01,43.74816534],[218.03,4.5865],[218.04,5.48052618],[218.06,2.34218189],[218.1,144.66797779]]]
["bitfinex","SOLUSD",1731363338679,[[218.0,125.01510544],[217.87,21.5414],[217.84,24.94334495],[217.78,13.88566445],[217.77,0.1]],[[218.01,139.17479841],[218.03,0.2],[218.07,9.58255139],[218.21,22.04303712],[218.22,41.230941]]]
["bitfinex","SOLUSD",1731363383416,[[217.73,6.0104],[217.72,15.2446],[217.63,19.2443181],[217.61,0.1],[217.6,13.89499259]],[[217.82,1.14834083],[217.83,7.13415116],[217.84,5.46222623],[217.91,5.3238122],[218.02,22.82375043]]]
["bitfinex","SOLUSD",1731363404928,[[217.63,19.2443181],[217.61,22.804],[217.59,10.0],[217.54,0.1],[217.53,0.1]],[[217.75,3.48806933],[217.76,1.1485411],[217.77,4.692],[217.78,0.1],[217.79,2.34218319]]]
["bitfinex","SOLUSD",1731363449165,[[217.26,26.2305565],[217.18,16.6681],[217.17,16.4886],[217.14,0.1],[217.12,13.92021158]],[[217.29,2.32643421],[217.32,6.01312091],[217.37,1.15083144],[217.38,4.6002],[217.39,0.1]]]
["bitfinex","SOLUSD",1731363497098,[[216.89,15.0184],[216.88,6.2231],[216.79,0.1],[216.78,0.1],[216.75,25.49300913]],[[216.94,1.15249563],[216.95,23.776884],[216.96,4.69014005],[217.04,0.1],[217.05,10.617743]]]
["bitfinex","SOLUSD",1731363538710,[[217.44,0.1],[217.43,0.1],[217.38,6.2019],[217.37,15.9721],[217.29,36.25175592]],[[217.61,3.81552104],[217.63,20.0],[217.64,5.65018804],[217.69,3.03570954],[217.73,11.4823]]]
["bitfinex","SOLUSD",1731363581263,[[217.66,21.9082],[217.6,1.01827815],[217.58,0.1],[217.49,22.2544911],[217.47,16.0]],[[217.78,20.0],[217.79,23.776884],[217.84,4.5905],[217.87,0.1],[218.02,22.82375043]]]
["bitfinex","SOLUSD",1731363596061,[[217.72,6.98306881],[217.71,0.1],[217.7,15.601],[217.57,22.2544911],[217.55,22.75494131]],[[217.88,20.0],[217.89,23.776884],[217.9,229.26416081],[217.91,10.0],[217.94,4.5884]]]
["bitfinex","SOLUSD",1731363642516,[[218.48,0.91444035],[218.44,0.1],[218.4,0.1],[218.32,22.08206381],[218.2,27.52]],[[218.63,20.0],[218.64,23.776884],[218.65,20.0],[218.73,5.71485044],[218.74,0.1]]]
["bitfinex","SOLUSD",1731363697129,[[218.14,0.41607861],[218.07,0.1],[218.01,22.68201294]],[[218.27,20.0],[218.28,23.776884],[218.29,20.0],[218.39,1.14510086],[218.41,6.6952]]]
["bitfinex","SOLUSD",1731363736760,[[218.1,0.1],[218.08,0.1],[218.06,36.0277509],[217.97,6.24454211],[216.68,33.0431854]],[[218.22,5.29308069],[218.25,2.2869668],[218.26,20.0],[218.27,5.51485944],[218.43,0.2]]]
["bitfinex","SOLUSD",1731363764169,[[217.69,36.0277509],[217.61,0.3],[217.58,36.0277509],[217.56,22.54810713],[217.55,0.1]],[[217.83,23.776884],[217.84,20.0],[217.85,23.776884],[217.87,22.6568],[217.91,0.1]]]
["bitfinex","SOLUSD",1731363795301,[[217.69,22.22267768],[217.65,22.47560638]],[[217.86,5.38597774],[217.87,22.6568],[217.98,0.1],[218.0,0.1],[218.16,11.4597]]]
["bitfinex","SOLUSD",1731363837444,[[217.44,13.90199347],[217.41,22.91881062],[217.36,14.10199347],[217.35,0.2],[217.34,5.81770877]],[[217.62,1.14905926],[217.63,16.2846],[217.64,6.6123],[217.67,0.1],[217.72,0.1]]]
["bitfinex","SOLUSD",1731363887581,[[217.76,20.0],[217.75,13.88442513],[217.72,0.2],[217.67,5.39193987],[217.66,0.1]],[[217.83,20.75623],[217.96,1.24739542],[217.98,0.1],[218.09,4.5854],[218.11,229.08000304]]]
["bitfinex","SOLUSD",1731363942908,[[217.32,0.2],[217.3,51.59076913],[217.26,27.48],[217.23,0.1],[217.14,36.15196913]],[[217.51,15.4388],[217.52,0.1],[217.54,6.289],[217.6,0.1],[217.64,0.1]]]
["bitfinex","SOLUSD",1731363992749,[[217.13,20.0],[217.1,23.776884],[217.09,22.27168223],[217.05,23.71460601],[217.03,22.27168223]],[[217.21,6.4792],[217.22,0.1],[217.23,9.2235],[217.34,0.2],[217.81,11.90420394]]]
["bitfinex","SOLUSD",1731364009344,[[217.13,20.0],[217.12,22.27168223],[217.03,22.27168223],[217.02,23.57486714],[214.85,0.1]],[[217.19,0.1],[217.21,0.1],[217.27,1.15079346],[217.28,6.6405],[217.3,16.2608]]]
["bitfinex","SOLUSD",1731364055482,[[216.9,10.0],[216.8,11.02930025],[216.78,22.32649129],[216.74,23.19156694],[216.73,0.1]],[[216.94,0.1],[216.95,1.15282959],[216.96,15.3527],[216.99,0.1],[217.0,6.2242]]]
["bitfinex","SOLUSD",1731364099627,[[217.03,22.32649129],[216.96,40.38787751],[216.95,6.3434],[216.76,17.22813409],[216.42,259.2]],[[217.17,1.15141405],[217.18,23.776884],[217.2,6.0057],[217.25,0.7823],[217.26,0.1]]]
["bitfinex","SOLUSD",1731364158979,[[217.34,13.91467235],[217.32,6.0261],[217.31,6.30574963],[217.28,44.02459464],[217.25,13.91467235]],[[217.51,23.776884],[217.52,1.24983532],[217.53,6.62],[217.56,0.7823],[217.58,0.1]]]
["bitfinex","SOLUSD",1731364214611,[[217.4,22.27270618],[217.37,23.776884],[217.36,28.52793229],[217.35,15.1295],[217.31,4.99109254]],[[217.59,24.92621171],[217.6,6.3957],[217.61,0.7823],[217.71,4.5934],[217.73,13.72]]]
["bitfinex","SOLUSD",1731364236360,[[217.45,23.776884],[217.44,36.52696358],[217.42,0.1],[217.39,0.1],[217.1,6.74090196]],[[217.58,6.2906],[217.69,0.1],[217.73,1.24896696],[217.8,4.5915],[217.95,2.34106719]]]
["bitfinex","SOLUSD",1731364277062,[[217.31,13.92487834],[217.3,22.90694078],[217.28,6.6254],[217.27,15.1909],[217.25,13.92487834]],[[217.49,23.776884],[217.5,1.14977691],[217.54,0.1],[217.57,0.1],[217.63,4.595]]]
["bitfinex","SOLUSD",1731364323217,[[217.31,23.776884],[217.3,20.0],[217.29,0.1],[217.25,13.92487834],[217.24,23.1017]],[[217.48,1.1499927],[217.49,23.776884],[217.52,2.50490135],[217.56,4.79051159],[217.59,4.5959]]]
["bitfinex","SOLUSD",1731364380748,[[217.37,23.776884],[217.36,20.0],[217.35,15.4142],[217.31,13.97268437],[217.27,0.1]],[[217.56,1.14997268],[217.57,2.34570086],[217.58,0.1],[217.6,0.1],[217.61,40.43587057]]]
["bitfinex","SOLUSD",1731364431981,[[217.22,15.822],[217.21,6.1413],[217.15,0.1],[217.14,13.97268437],[217.13,0.1]],[[217.4,1.1502819],[217.43,2.39071872],[217.48,0.1],[217.55,6.24690104],[217.62,2.37721667]]]
["bitfinex","SOLUSD",1731364481037,[[217.26,3.09323533],[217.25,23.776884],[217.24,20.0],[217.15,13.96267266],[217.14,5.80293078]],[[217.39,1.15038351],[217.42,23.776884],[217.43,2.40119321],[217.45,15.2003],[217.49,11.0799]]]
["bitfinex","SOLUSD",1731364494951,[[217.31,23.776884],[217.3,15.5181],[217.28,6.4265],[217.25,8.93159996],[217.23,0.2]],[[217.51,1.1498741],[217.52,23.776884],[217.54,8.54516651],[217.55,4.33898039],[217.58,4.696]]]
["bitfinex","SOLUSD",1731364545378,[[217.67,16.1274],[217.65,6.118],[217.61,0.2],[217.6,0.1],[217.58,7.33504164]],[[217.79,0.44190313],[217.8,23.776884],[217.87,2.40818783],[217.88,4.78251098],[217.93,4.6886]]]
["bitfinex","SOLUSD",1731364601791,[[217.99,6.0572],[217.98,15.5332],[217.89,0.1],[217.86,0.1],[217.83,13.91586333]],[[218.16,40.35108822],[218.18,33.14735454],[218.19,4.6832],[218.26,24.08318245],[218.27,11.4538]]]
["bitfinex","SOLUSD",1731364644847,[[218.15,6.663],[218.14,15.4894],[218.07,0.1],[218.06,0.1],[218.03,28.32168219]],[[218.34,23.776884],[218.35,20.0],[218.38,4.5792],[218.4,4.77154848],[218.41,0.1]]]
["bitfinex","SOLUSD",1731364656050,[[218.25,16.6414],[218.24,20.0],[218.23,6.4878],[218.22,23.776884],[218.2,7.06011896]],[[218.49,4.7698155],[218.51,51.26498108],[218.52,15.5813],[218.55,0.1],[218.57,11.438]]]
["bitfinex","SOLUSD",1731364708685,[[218.62,6.4441],[218.59,5.0893],[218.54,6.41011896],[218.53,12.66352183],[216.4,490.79152958]],[[218.8,23.776884],[218.81,20.0],[218.82,4.5699],[218.86,6.3569],[218.89,0.1]]]
["bitfinex","SOLUSD",1731364759320,[[218.15,6.0642],[218.14,11.33963862],[218.12,22.56755255],[218.11,8.84897068],[218.1,0.1]],[[218.4,23.776884],[218.44,4.5779],[218.45,0.1],[218.47,0.1],[218.51,35.20590292]]]
["bitfinex","SOLUSD",1731364826757,[[218.04,6.1154],[217.95,0.1],[217.92,0.1],[217.9,31.40723371],[217.8,35.48802396]],[[218.21,20.0],[218.27,228.88875314],[218.3,17.9088],[218.73,14.22940181],[218.76,9.10393921]]]
["bitfinex","SOLUSD",1731364873583,[[217.83,6.1858],[217.82,0.1],[217.78,0.1],[217.74,22.67180089],[217.73,14.06439536]],[[218.05,23.776884],[218.06,20.0],[218.07,23.776884],[218.12,15.629],[218.13,9.0037126]]]
["bitfinex","SOLUSD",1731364923810,[[217.94,20.0],[217.93,6.1858],[217.88,0.1],[217.87,0.1],[217.83,22.12194607]],[[218.11,23.776884],[218.12,3.33785443],[218.13,23.776884],[218.14,229.37661879],[218.17,4.75233895]]]
["bitfinex","SOLUSD",1731364937023,[[218.0,20.0],[217.99,6.158],[217.9,22.33522772],[217.89,0.1],[217.88,0.1]],[[218.12,23.776884],[218.2,228.90946619],[218.22,5.57753528],[218.23,15.5256],[218.24,10.7792]]]
["bitfinex","SOLUSD",1731364984194,[[218.12,20.0],[218.11,23.776884],[218.1,5.02930229],[218.09,6.1858],[218.08,4.94668078]],[[218.32,8.79982835],[218.33,20.0],[218.34,7.12889351],[218.37,228.74501383],[218.38,15.5749]]]
["bitfinex","SOLUSD",1731365027104,[[218.27,5.58324674],[218.26,6.05818078],[218.25,8.54296224],[218.17,4.69476256],[218.16,0.1]],[[218.41,23.776884],[218.46,231.13805409],[218.5,6.7597],[218.54,4.5758],[218.82,50.41754462]]]
["bitfinex","SOLUSD",1731365102188,[[218.28,6.40713143],[218.27,5.97978991],[218.18,2.90473952],[218.16,0.1],[218.14,31.51455344]],[[218.41,23.776884],[218.42,2.87751207],[218.45,12.350631],[218.46,228.84501383],[218.47,16.6082]]]
["bitfinex","SOLUSD",1731365169243,[[218.5,29.77834057],[218.49,20.0],[218.47,6.11679809],[218.43,3.02810518],[218.41,4.79872945]],[[218.67,23.776884],[218.68,20.0],[218.72,25.59729898],[218.73,228.74501383],[218.76,4.6712]]]
["bitfinex","SOLUSD",1731365232319,[[218.53,20.0],[218.52,23.776884],[218.48,12.11825466],[218.44,2.99303491],[218.4,31.78756462]],[[218.69,23.776884],[218.7,20.0],[218.74,8.14801209],[218.75,22.2559],[218.76,8.27002096]]]
["bitfinex","SOLUSD",1731365252425,[[218.54,23.776884],[218.53,6.00145657],[218.52,6.11679809],[218.51,0.1],[218.47,31.0254743]],[[218.73,21.8176],[218.76,0.68591354],[218.81,2.45452501],[218.83,0.1],[218.85,4.5693]]]
["bitfinex","SOLUSD",1731365312248,[[218.5,6.03078143],[218.49,5.71256768],[218.43,0.1],[218.4,4.46665167],[218.39,25.15876631]],[[218.64,23.776884],[218.65,21.8588],[218.67,6.030781],[218.68,2.85238778],[218.69,4.73270077]]]
["bitfinex","SOLUSD",1731365381706,[[219.29,6.54448112],[219.19,19.06701513],[219.18,2.85270253]],[[219.42,6.072147],[219.43,0.68437636],[219.45,2.90349587],[219.48,15.5666],[219.52,0.1]]]
["bitfinex","SOLUSD",1731365428052,[[219.53,20.0],[219.52,6.04525335],[219.5,6.14894955],[219.46,5.12399642],[219.44,0.1]],[[219.68,16.1671],[219.71,6.5422],[219.75,7.46658854],[219.78,4.73735162],[219.8,12.3743]]]
["bitfinex","SOLUSD",1731365474302,[[219.56,5.17771029],[219.55,23.776884],[219.53,0.1],[219.51,0.1],[219.49,4.45719938]],[[219.65,16.2259],[219.66,6.4409],[219.82,0.1],[219.83,4.549],[219.9,8.76500907]]]
["bitfinex","SOLUSD",1731365489814,[[219.42,7.37597622],[219.41,23.776884],[219.35,22.74313413],[219.33,77.1],[219.32,24.74759933]],[[219.57,6.4858],[219.6,15.192],[219.62,0.1],[219.66,0.1],[219.7,227.49187812]]]
["bitfinex","SOLUSD",1731365546881,[[219.67,13.8280523],[219.65,10.35092368],[219.59,13.6596171],[219.54,22.9307141],[217.36,0.1]],[[219.68,6.6586],[219.69,15.1378],[219.78,0.1],[219.79,0.1],[219.8,0.8]]]
["bitfinex","SOLUSD",1731365605351,[[219.64,43.32410925],[219.63,6.33812168],[219.57,22.4236642],[219.56,90.75508029],[218.44,37.76364046]],[[219.73,0.1],[219.75,0.1],[219.8,7.3288],[219.81,16.1225],[219.85,0.1]]]
["bitfinex","SOLUSD",1731365655842,[[219.84,5.83343354],[219.83,6.09835336],[219.7,5.81629915],[219.69,0.0999],[219.68,22.93467244]],[[219.98,0.1],[220.0,13.26945824],[220.17,227.243716]]]
["bitfinex","SOLUSD",1731365708808,[[219.76,34.36107904],[219.75,5.05860952],[219.72,2.27775552],[219.7,0.1],[219.68,100.03467244]],[[219.89,21.2845],[219.96,0.1],[219.98,0.1],[220.0,13.16945824],[220.04,4.5446]]]
["bitfinex","SOLUSD",1731365739133,[[219.77,20.0],[219.76,8.72128831],[219.74,2.34519682],[219.69,22.62175914],[219.68,86.35539073]],[[219.87,6.5241],[219.89,16.6455],[219.93,0.1],[219.95,0.1],[220.01,4.5453]]]
["bitfinex","SOLUSD",1731365773371,[[219.89,5.40728598],[219.88,5.38706432],[219.85,2.27439258],[219.81,77.1],[219.8,4.51180786]],[[219.95,16.3166],[219.96,6.5721],[220.0,13.16945824],[220.04,0.1],[220.16,4.5422]]]
["bitfinex","SOLUSD",1731365844115,[[219.75,20.0],[219.74,5.7935603],[219.64,0.0999],[219.62,77.2],[219.53,4.54]],[[219.86,21.6085],[219.87,0.1],[219.89,0.1],[219.91,23.776884],[219.97,2.37621976]]]
["bitfinex","SOLUSD",1731365907457,[[220.18,5.22611438],[220.16,12.82310597],[220.13,2.4200875],[220.12,0.1],[199.0,63.6893673]],[[220.35,6.643],[220.36,15.9397],[220.37,0.1],[220.39,0.1],[220.45,4.72657944]]]
["bitfinex","SOLUSD",1731365975909,[[220.16,20.0],[220.15,5.3438484],[220.14,8.69285186],[220.12,2.36572726],[220.11,0.1]],[[220.28,15.6315],[220.29,5.82841223],[220.37,0.2],[220.53,237.91918588],[220.64,22.75822051]]]
["bitfinex","SOLUSD",1731365991739,[[220.1,5.3438484],[220.08,4.31783206],[220.07,8.69285186],[220.02,0.0999],[220.01,4.68957472]],[[220.2,21.9928],[220.25,0.1],[220.26,0.1],[220.34,4.5384],[220.36,8.83623094]]]
["bitfinex","SOLUSD",1731366044776,[[220.13,8.69285186],[220.12,23.776884],[220.11,11.4015655],[220.09,17.72011961],[220.08,22.79868766]],[[220.24,22.4676],[220.34,0.2],[220.38,2.30428816],[220.39,4.5375],[220.6,2.36917684]]]
["bitfinex","SOLUSD",1731366097633,[[221.22,46.8005277],[221.13,0.1999],[221.12,21.56097016],[221.11,46.65453677],[221.09,5.22973727]],[[221.23,21.56097016],[221.42,6.85427468],[221.43,22.625],[221.44,225.72757067],[221.51,11.2864]]]
["bitfinex","SOLUSD",1731366148265,[[221.08,5.45898952],[221.07,15.7257],[221.04,6.67162179],[221.02,6.1766],[221.0,21.5660595]],[[221.26,3.36807372],[221.27,0.1],[221.29,4.5191],[221.3,0.1],[221.31,20.0]]]
["bitfinex","SOLUSD",1731366187595,[[221.23,6.2071],[221.22,0.1],[221.21,16.4579],[221.11,21.5660595],[221.09,4.51047204]],[[221.39,23.776884],[221.4,4.5167],[221.41,20.0],[221.43,11.2906],[221.49,24.44857642]]]
["bitfinex","SOLUSD",1731366210719,[[221.06,1.9824],[221.05,16.398],[220.97,21.5660595],[220.94,0.1],[220.93,0.1]],[[221.23,4.66089922],[221.24,4.5199],[221.29,11.2974],[221.31,86.04652475],[221.34,0.1]]]
["bitfinex","SOLUSD",1731366246348,[[221.3,0.1],[221.27,5.28730026],[221.21,21.5660595],[221.18,16.5558],[221.17,5.99811568]],[[221.37,4.65745167],[221.41,1.88106911],[221.47,6.1908],[221.52,16.2092],[221.54,0.1]]]
["bitfinex","SOLUSD",1731366288917,[[221.33,15.7126],[221.28,5.12393359],[221.27,13.55080653],[221.26,0.1],[221.24,9.08716771]],[[221.49,4.5148],[221.5,23.776884],[221.51,20.0],[221.53,6.5285],[221.55,29.07945398]]]
["bitfinex","SOLUSD",1731366340523,[[220.68,77.1],[220.65,0.1],[220.64,5.02945245],[220.63,5.52673306],[220.62,5.1085]],[[220.71,21.62307188],[220.77,21.62307188],[220.88,37.86867188],[220.93,4.5264],[221.0,226.2176989]]]
["bitfinex","SOLUSD",1731366377564,[[221.12,0.1],[221.1,77.2],[221.08,35.16293411],[221.07,22.03710822],[220.95,16.2305565]],[[221.24,70.32586822],[221.32,35.16293411],[221.41,0.1],[221.43,0.1],[221.46,4.5155]]]
["bitfinex","SOLUSD",1731366418230,[[220.25,35.37344893],[220.24,22.16743158],[220.2,23.776884],[220.19,0.90760777],[220.18,23.776884]],[[220.32,0.1],[220.36,0.1],[220.44,0.1],[220.49,0.1],[220.54,1.13450971]]]
["bitfinex","SOLUSD",1731366432337,[[220.37,0.1],[220.33,35.2917134],[220.3,22.01975304],[220.26,4.25443127],[220.23,1.00708828]],[[220.41,35.2917134],[220.52,0.68088914],[220.54,1.06882348],[220.55,35.3917134],[220.66,35.2917134]]]
["bitfinex","SOLUSD",1731366472844,[[220.15,43.776884],[220.14,35.32861521],[220.1,36.53859121],[220.06,5.06937239],[220.05,0.1]],[[220.29,15.9911],[220.31,6.6653],[220.32,0.1],[220.47,4.5358],[220.5,1.06882348]]]
["bitfinex","SOLUSD",1731366524794,[[220.18,20.0],[220.17,23.776884],[220.15,13.55],[220.14,5.54780127],[220.11,21.74244843]],[[220.29,0.1],[220.32,1.06882348],[220.33,21.7455],[220.47,226.63747391],[220.53,24.8867]]]
["bitfinex","SOLUSD",1731366569126,[[220.38,20.0],[220.37,21.74244843],[220.36,20.0],[220.35,7.05428218],[220.34,22.94145383]],[[220.55,0.1],[220.57,6.5463],[220.58,15.0294],[220.62,0.1],[220.65,1.87605971]]]
["bitfinex","SOLUSD",1731366611554,[[220.4,28.67480302],[220.36,21.70701802],[220.3,6.1966],[199.0,63.6902346],[198.87,0.8]],[[220.44,21.70701802],[220.54,23.0073],[220.55,21.70701802],[220.57,0.1],[220.66,21.80701802]]]
["bitfinex","SOLUSD",1731366664303,[[220.21,21.70701802],[220.2,6.5831],[220.17,15.7964],[220.12,22.47381226]],[[220.39,23.876884],[220.4,16.3808],[220.44,28.16121802],[220.45,4.5362],[220.54,11.3363]]]
["bitfinex","SOLUSD",1731366670790,[[220.44,28.93460232],[220.4,6.88442633],[220.36,12.06177969],[220.33,44.60323294],[199.0,63.6902346]],[[220.55,15.1623],[220.59,6.6348],[220.64,0.2],[220.66,1.89872872],[220.68,4.5315]]]
["bitfinex","SOLUSD",1731366724031,[[219.74,16.2665],[219.73,6.619],[219.72,21.70349397],[219.67,0.1],[219.66,28.13768985]],[[219.79,21.70349397],[219.89,21.70349397],[219.93,0.1],[219.94,0.1],[219.97,15.9908]]]
["bitfinex","SOLUSD",1731366763190,[[219.78,45.48037797],[219.76,6.6228],[219.75,0.1],[219.74,22.56803045],[219.73,15.3755]],[[219.95,6.4112],[219.99,15.5953],[220.01,1.93621659],[220.02,4.5451]]]
["bitfinex","SOLUSD",1731366802210,[[220.33,23.776884],[220.32,4.93151789],[220.25,13.57],[220.24,6.34529467],[220.23,6.5216]],[[220.43,21.70349397],[220.51,0.1],[220.52,0.1],[220.53,15.8585],[220.67,226.47755576]]]
["bitfinex","SOLUSD",1731366848732,[[220.03,35.27280819],[219.98,23.776884],[219.96,0.2],[219.93,22.63462192],[219.89,40.26710231]],[[220.13,35.27280819],[220.24,20.905],[220.25,0.1],[220.27,0.1],[220.29,1.1597]]]
["bitfinex","SOLUSD",1731366851240,[[220.16,35.27280819],[220.1,0.1],[220.08,6.2371],[220.03,22.42456311],[220.0,48.84280819]],[[220.23,35.27280819],[220.31,0.68094587],[220.34,0.1],[220.37,0.1],[220.38,16.3645]]]
["bitfinex","SOLUSD",1731366889655,[[220.2,51.53700819],[220.17,6.5054],[220.15,0.1],[220.12,36.04381226],[220.0,35.27280819]],[[220.29,35.27280819],[220.43,0.1],[220.44,35.27280819],[220.45,0.1],[220.51,15.8723]]]
["bitfinex","SOLUSD",1731366935728,[[219.85,35.27280819],[219.79,0.1],[219.78,40.62249538],[219.76,15.4952],[219.75,6.0323]],[[219.94,35.27280819],[220.0,35.27280819],[220.06,0.1],[220.07,0.1],[220.37,10.15769909]]]
["bitfinex","SOLUSD",1731366973910,[[219.65,35.27280819],[219.59,16.345],[219.58,6.3268],[219.57,6.95665794],[219.54,0.2]],[[219.72,35.27280819],[219.82,0.1],[219.83,0.1],[219.88,23.776884],[219.89,35.27280819]]]
["bitfinex","SOLUSD",1731367020561,[[220.33,20.0],[220.32,23.776884],[220.3,35.27280819],[220.28,6.1479],[220.25,16.5219]],[[220.38,35.27280819],[220.5,0.1],[220.51,0.1],[220.55,35.27280819],[220.61,161.1]]]
["bitfinex","SOLUSD",1731367044092,[[220.58,15.2159],[220.56,0.1],[220.52,13.61]],[[220.77,35.27280819],[220.87,23.876884],[220.88,35.37280819],[220.98,161.1],[221.51,2.31612]]]
["bitfinex","SOLUSD",1731367061618,[[220.46,0.1],[220.45,23.876884],[220.44,15.9754],[220.43,6.5816],[220.39,6.57012461]],[[220.72,0.1],[220.74,23.776884],[220.75,161.1],[220.76,0.1],[220.77,35.27280819]]]
["bitfinex","SOLUSD",1731367110140,[[220.86,35.27280819],[220.8,6.0968],[220.77,35.37280819],[220.76,15.8683],[220.7,22.62556662]],[[220.93,35.27280819],[221.03,23.1277],[221.04,0.1],[221.05,0.1],[221.1,46.58030819]]]
["bitfinex","SOLUSD",1731367150268,[[220.62,35.11813475],[220.6,6.1915],[220.58,15.9838],[220.54,0.1],[220.51,0.1]],[[220.7,35.11813475],[220.77,35.11813475],[220.83,15.309],[220.84,0.1],[220.88,45.86483475]]]
["bitfinex","SOLUSD",1731367199472,[[221.5,20.0],[221.48,35.11813475],[221.45,23.776884],[221.43,35.21813475],[221.42,20.1262]],[[221.56,35.11813475],[221.65,35.11813475],[221.67,4.5112],[221.7,0.2],[221.72,27.923]]]
["bitfinex","SOLUSD",1731367239301,[[222.03,11.54228462],[222.02,34.73864305],[221.98,13.57],[221.97,0.1],[221.84,22.96414115]],[[222.1,34.73864305],[222.2,34.73864305],[222.21,4.5002],[222.23,0.2],[222.56,231.1]]]
["bitfinex","SOLUSD",1731367242103,[[222.02,34.73864305],[222.01,20.1],[221.98,13.47],[221.97,0.1],[221.95,5.53762376]],[[222.1,34.73864305],[222.2,34.73864305],[222.22,0.1],[222.23,4.4999],[222.24,0.1]]]
["bitfinex","SOLUSD",1731367290968,[[222.39,20.0],[222.34,21.35301418]],[[222.56,15.7163],[222.65,6.0394],[222.69,11.2265]]]
["bitfinex","SOLUSD",1731367328660,[[222.19,12.56639926]],[[222.31,21.35301418],[222.42,21.45301418],[222.5,20.5909]]]
["bitfinex","SOLUSD",1731367367085,[[222.72,34.61349684],[222.68,0.1],[222.67,2.16959355],[222.64,34.61349684],[222.63,4.93090566]],[[222.81,34.61349684],[222.84,0.1],[222.86,34.61349684],[222.96,6.1821],[223.07,22.6893717]]]
["bitfinex","SOLUSD",1731367397826,[[223.53,0.1],[223.44,34.61349684],[223.42,13.47],[223.41,0.1],[223.35,0.1]],[[223.54,34.61349684],[223.63,34.61349684],[223.64,0.1],[223.69,22.2268],[223.83,22.27525496]]]
["bitfinex","SOLUSD",1731367455678,[[223.84,0.1],[223.82,11.81237257],[223.77,34.61349684],[223.76,3.96282849],[223.73,15.3718]],[[223.85,34.61349684],[223.94,0.1],[223.96,34.61349684],[223.97,4.4649],[224.05,6.0627]]]
["bitfinex","SOLUSD",1731367469680,[[223.82,5.90873848],[223.81,6.23855789],[223.78,4.46063252],[223.77,40.80379684],[223.7,0.1]],[[223.87,34.61349684],[223.94,0.1],[223.95,4.4653],[223.96,34.61349684],[224.0,7.858102]]]
["bitfinex","SOLUSD",1731367508902,[[223.59,34.17812157],[223.52,34.17812157],[223.51,15.2295],[223.49,0.1],[223.47,6.0133]],[[223.67,34.17812157],[223.73,0.1],[223.74,34.17812157],[223.76,0.1],[223.78,4.4688]]]
["bitfinex","SOLUSD",1731367546132,[[222.55,34.17812157],[222.44,0.1],[222.42,34.17812157],[222.41,23.776884],[222.4,17.957808]],[[222.64,34.17812157],[222.67,0.1],[222.69,0.1],[222.75,34.17812157],[222.79,4.4886]]]
["bitfinex","SOLUSD",1731367596359,[[222.12,34.17812157],[222.07,6.1532],[222.05,16.3149],[221.99,0.1],[221.98,34.27812157]],[[222.2,34.17812157],[222.27,0.1],[222.3,0.1],[222.31,38.67642157],[222.36,13.42]]]
["bitfinex","SOLUSD",1731367637013,[[221.96,0.1746971],[221.93,34.69581913],[221.88,0.1],[221.85,6.5668],[221.83,15.5316]],[[222.02,34.69581913],[222.11,0.1],[222.16,0.1],[222.2,40.98771913],[222.23,15.8694]]]
["bitfinex","SOLUSD",1731367640194,[[221.98,33.69581913],[221.96,0.1746971],[221.92,0.1],[221.9,0.1],[221.87,40.32084151]],[[222.07,34.69581913],[222.2,40.98771913],[222.21,0.1],[222.22,4.6001],[222.23,15.8694]]]
["bitfinex","SOLUSD",1731367692552,[[221.64,34.69581913],[221.62,6.4588],[221.57,13.42],[221.56,16.503],[221.54,34.79581913]],[[221.72,34.69581913],[221.76,34.69581913],[221.8,0.1],[221.83,0.1],[221.87,34.69581913]]]
["bitfinex","SOLUSD",1731367733480,[[221.28,34.69581913],[221.27,18.046978],[221.24,6.5952],[221.22,16.5215],[221.21,34.69581913]],[[221.37,34.69581913],[221.43,34.69581913],[221.44,23.876884],[221.45,0.1],[221.47,5.31526699]]]
["bitfinex","SOLUSD",1731367782929,[[221.89,20.0],[221.83,23.876884],[221.81,13.52],[221.76,34.87093169]],[[221.92,0.6537097],[221.95,34.87093169],[222.09,34.97093169],[222.1,16.1176],[222.13,6.4443]]]
["bitfinex","SOLUSD",1731367792029,[[221.95,6.1635],[221.94,16.6518],[221.91,6.81206539],[221.88,41.58389036],[221.85,0.1]],[[221.97,34.87093169],[222.09,34.87093169],[222.11,0.2],[222.19,19.759],[222.2,41.29013169]]]
["bitfinex","SOLUSD",1731367865077,[[222.52,33.46],[222.48,34.68786907],[222.44,6.2181],[222.43,23.6349559],[222.42,0.1]],[[222.56,34.68786907],[222.64,34.68786907],[222.69,0.1],[222.7,0.1],[222.81,4.4882]]]
["bitfinex","SOLUSD",1731367877270,[[222.68,20.0],[222.63,21.27945312],[222.62,13.46],[222.6,16.6109],[222.56,0.1]],[[222.72,21.27945312],[222.74,50.0],[222.81,0.1],[222.82,0.1],[222.84,22.7479]]]
["bitfinex","SOLUSD",1731367920817,[[222.11,0.2],[222.08,34.58013384],[222.0,34.6566899],[221.99,0.1],[221.98,34.68013384]],[[222.17,34.58013384],[222.3,23.776884],[222.31,34.58013384],[222.34,15.4758],[222.43,4.4958]]]
["bitfinex","SOLUSD",1731367975163,[[222.32,0.1],[222.31,0.1],[222.28,34.58013384],[222.24,13.46],[222.23,4.68394722]],[[222.35,34.58013384],[222.42,34.58013384],[222.52,21.3763],[222.53,34.58013384],[222.84,86.2305565]]]
["bitfinex","SOLUSD",1731368018113,[[222.9,0.1],[222.88,0.1],[222.82,34.58013384],[222.78,0.1]],[[222.93,34.58013384],[223.07,15.9647],[223.08,34.58013384],[223.22,11.1998]]]
["bitfinex","SOLUSD",1731368068228,[[223.26,0.1],[223.23,0.1],[223.2,21.22641462],[223.16,0.1],[223.15,19.6953]],[[223.27,21.22641462],[223.36,16.2591],[223.39,6.4661],[223.41,21.22641462],[223.49,4.4746]]]
["bitfinex","SOLUSD",1731368083751,[[223.36,0.1],[223.34,0.1],[223.27,4.87189],[223.24,6.2353],[223.23,21.22641462]],[[223.37,21.22641462],[223.41,21.22641462],[223.43,16.2074],[223.46,6.4063],[223.52,21.22641462]]]
["bitfinex","SOLUSD",1731368121976,[[222.64,6.4298]],[[222.91,6.3512],[222.92,18.172528],[223.12,224.23976066],[223.14,11.204]]]
["bitfinex","SOLUSD",1731368165911,[[222.69,0.1],[222.59,0.1],[222.58,40.60280027],[222.57,0.1],[222.49,20.36534926]],[[222.77,69.00740054],[222.83,15.4284],[222.86,40.58730027],[223.0,33.62699793],[223.04,22.4185]]]
["bitfinex","SOLUSD",1731368218555,[[222.18,0.1],[222.07,0.1],[222.05,34.59787506],[221.98,39.68054272],[221.96,22.4307651]],[[222.19,34.49787506],[222.2,34.49787506],[222.25,0.1],[222.28,8.406003],[222.31,34.49787506]]]
["bitfinex","SOLUSD",1731368248359,[[222.57,0.1],[222.54,0.1],[222.52,0.1],[222.51,34.49787506],[222.44,28.7409]],[[222.6,34.49787506],[222.73,6.407],[222.74,0.1],[222.75,34.49787506],[222.86,34.49787506]]]
["bitfinex","SOLUSD",1731368267455,[[222.7,0.1],[222.65,0.1],[222.62,15.392],[222.61,5.92125194],[222.59,34.49787506]],[[222.71,34.49787506],[222.76,34.49787506],[222.82,23.776884],[222.83,15.0467],[222.85,0.1]]]
["bitfinex","SOLUSD",1731368307888,[[222.78,0.2],[222.71,34.53060556],[222.67,28.78373822],[222.49,4.469],[221.7,22.54718179]],[[222.79,34.53060556],[222.86,34.53060556],[222.96,6.4158],[222.97,34.53060556],[222.98,0.1]]]
["bitfinex","SOLUSD",1731368348697,[[222.72,0.1],[222.71,6.1712],[222.67,16.4205],[222.66,21.22072556],[222.65,4.73516403]],[[222.75,21.22072556],[222.86,21.22072556],[222.9,23.776884],[222.91,6.6064],[222.92,0.1]]]
["bitfinex","SOLUSD",1731368401243,[[222.16,21.32072556],[222.15,13.43],[222.14,5.1247432],[222.13,22.35247179],[222.11,6.1541]],[[222.25,21.22072556],[222.31,21.22072556],[222.35,0.1],[222.39,6.6787],[222.62,11.2302]]]
["bitfinex","SOLUSD",1731368441181,[[221.94,23.776884],[221.93,13.43],[221.91,22.56929965],[221.88,34.77659955],[221.83,0.1]],[[221.96,34.77659955],[222.06,22.1988],[222.09,34.87659955],[222.1,0.1],[222.41,119.54154492]]]
["bitfinex","SOLUSD",1731368455795,[[221.63,22.17819962],[221.62,72.17096821],[221.6,3.79433441],[198.73,0.3894726],[198.69,0.15]],[[221.7,34.82408421],[221.76,34.82408421],[221.78,6.4323],[221.8,15.1631],[221.83,0.1]]]
["bitfinex","SOLUSD",1731368497531,[[221.87,46.03762591],[221.81,13.47],[221.8,4.5412823]],[[222.03,0.2],[222.18,161.1]]]
["bitfinex","SOLUSD",1731368539434,[[221.85,23.776884],[221.83,27.70119641],[221.82,13.47],[221.81,34.81386407],[221.78,6.0416]],[[221.89,34.81386407],[221.98,34.81386407],[221.99,0.09999988],[222.01,0.1],[222.04,16.485]]]
["bitfinex","SOLUSD",1731368592770,[[221.52,22.39894588],[221.5,26.21184733],[221.45,6.2904],[221.43,21.42514375],[221.42,0.1]],[[221.59,21.42514375],[221.65,21.42514375],[221.67,0.1],[221.69,6.1421],[221.73,161.19999988]]]
["bitfinex","SOLUSD",1731368623412,[[221.44,45.78759244],[221.42,26.21184733],[221.36,0.1],[221.35,13.47],[221.34,6.0722]],[[221.5,21.42514375],[221.54,21.42514375],[221.58,0.19999988],[221.64,161.1],[222.27,47.31584906]]]
["bitfinex","SOLUSD",1731368673732,[[221.31,13.47],[221.3,23.776884],[221.26,57.55146968],[221.24,4.30739778],[221.21,0.1]],[[221.34,34.99269079],[221.41,1.5],[221.42,161.19999988],[221.43,34.99269079],[221.44,6.5992]]]
["bitfinex","SOLUSD",1731368688533,[[221.63,57.17089041],[221.62,23.776884],[221.56,0.1],[221.54,35.09269079],[221.44,16.02996614]],[[221.71,34.99269079]]]
["bitfinex","SOLUSD",1731368727564,[[221.72,29.05783733],[221.71,22.16520878],[221.7,34.99269079],[221.65,19.7624],[221.64,0.1]],[[221.78,34.99269079],[221.86,161.19999988],[221.87,41.48999079],[221.89,15.1612],[222.1,4.5025]]]
["bitfinex","SOLUSD",1731368777788,[[221.78,34.99269079],[221.77,22.56059886],[221.76,4.97177337],[221.68,0.1],[221.64,0.1]],[[221.85,34.99269079],[221.91,161.19999988],[221.92,0.1],[221.93,6.0386],[222.15,4.5016]]]
["bitfinex","SOLUSD",1731368819333,[[221.88,34.99269079],[221.87,22.26074191],[221.84,4.97177337],[221.82,0.1],[221.81,0.1]],[[221.96,34.99269079],[222.01,146.86],[222.07,0.1],[222.09,50.18659067],[222.2,34.99269079]]]
["bitfinex","SOLUSD",1731368860547,[[222.05,23.776884],[222.04,39.67431754],[222.03,37.96317294],[221.97,0.1],[219.19,472.2613454]],[[222.11,34.70254417],[222.2,34.80254405],[222.23,161.2],[222.24,22.1868],[222.42,4.496]]]
["bitfinex","SOLUSD",1731368873949,[[222.0,27.34374031],[221.99,21.36623019],[221.96,6.5199],[221.93,0.1],[221.92,0.1]],[[222.06,161.1],[222.07,21.36623019],[222.15,0.09999988],[222.17,6.2819],[222.19,0.1]]]
["bitfinex","SOLUSD",1731368913484,[[222.25,21.36623019],[222.24,22.51869552],[222.2,20.0934],[222.17,0.2],[222.06,95.6]],[[222.33,21.36623019],[222.36,161.1],[222.41,0.19999988],[222.42,21.36623019],[222.46,6.4384]]]
["bitfinex","SOLUSD",1731368958022,[[222.56,5.41984004],[222.54,17.83317556],[222.52,22.06170541],[222.49,6.09200741],[199.09,0.15]],[[222.61,13.32517556],[222.62,97.02],[222.68,6.2248],[222.69,0.1],[222.7,0.09999988]]]
["bitfinex","SOLUSD",1731369016560,[[222.4,21.29496942],[222.37,22.85410322],[222.35,11.88942523],[222.31,21.29496942],[222.29,4.59939751]],[[222.46,161.1],[222.47,15.7107],[222.48,21.29496942],[222.5,6.6295],[222.51,0.1]]]
["bitfinex","SOLUSD",1731369034150,[[222.43,21.29496942],[222.4,5.41984004],[222.39,28.50321702],[222.37,37.286884],[222.35,6.2185]],[[222.75,21.29496942]]]
["bitfinex","SOLUSD",1731369073659,[[222.78,5.41984004],[222.75,43.55518512],[222.71,0.1],[222.7,0.1],[222.69,6.2571]],[[222.83,21.29496942],[222.9,6.6006],[222.91,155.88841738],[222.92,15.3174],[222.94,0.1]]]
["bitfinex","SOLUSD",1731369114498,[[222.97,43.52860064],[222.92,22.4594],[222.91,0.1],[222.9,6.24851296],[222.89,0.1]],[[223.06,21.29496942],[223.08,148.26],[223.12,0.09999988],[223.13,0.1],[223.17,21.4729]]]
["bitfinex","SOLUSD",1731369158929,[[222.74,23.776884],[222.73,21.29496942],[222.72,33.65851955],[222.69,16.1985],[222.68,6.1691]],[[222.81,85.37184467],[222.89,0.09999988],[222.91,21.6465],[223.08,21.29496942],[223.39,70.0]]]
["bitfinex","SOLUSD",1731369214568,[[222.53,2.0],[222.44,26.51371923],[222.42,43.24839715],[222.35,0.2],[222.31,25.76752005]],[[222.54,21.28952005],[222.6,0.1],[222.61,0.09999988],[222.64,21.28952005],[222.75,34.72952005]]]
["bitfinex","SOLUSD",1731369258194,[[222.15,23.776884],[222.14,34.71517425],[222.12,5.44106935],[222.11,22.53265047],[222.09,34.71517425]],[[222.24,162.49999991],[222.3,0.1],[222.32,0.09999988],[222.33,6.5808],[222.35,15.3302]]]
["bitfinex","SOLUSD",1731369270978,[[222.36,23.776884],[222.35,34.63732808],[222.31,22.00922264],[222.27,0.1],[222.26,13.54]],[[222.41,162.49999991],[222.44,34.63732808],[222.52,6.58839988],[222.53,34.63732808],[222.93,8.89805345]]]
["bitfinex","SOLUSD",1731369315811,[[222.7,5.91358647],[222.69,21.26325234],[222.59,0.1],[222.57,0.1],[222.54,5.44106935]],[[222.77,6.4365],[222.8,162.5],[222.81,15.2425],[222.83,0.09999988],[222.85,0.1]]]
["bitfinex","SOLUSD",1731369357851,[[222.41,34.59191942],[222.36,5.44106935],[222.32,0.2],[222.31,56.98081942],[222.29,18.11767407]],[[222.49,156.58641353],[222.5,34.59191942],[222.53,6.5887],[222.59,0.09999988],[222.61,0.1]]]
["bitfinex","SOLUSD",1731369416604,[[222.22,23.776884],[222.21,34.66136793],[222.15,4.67107358],[222.14,4.41863293],[222.13,6.4315]],[[222.29,34.66136793],[222.38,0.09999988],[222.39,149.66462034],[222.4,0.1],[222.42,34.66136793]]]
["bitfinex","SOLUSD",1731369460344,[[222.24,34.66136793],[222.15,13.64105907],[222.14,6.3082],[222.13,0.1],[222.12,4.51863293]],[[222.3,162.5],[222.32,34.66136793],[222.33,15.5852],[222.36,6.3954],[222.39,0.19999988]]]
["bitfinex","SOLUSD",1731369473952,[[222.25,21.33569527],[222.16,4.80826982],[222.15,30.111884],[222.14,0.1],[222.13,0.1]],[[222.33,36.92089527],[222.34,162.5],[222.36,6.5416],[222.38,0.1],[222.41,0.09999988]]]
["bitfinex","SOLUSD",1731369474631,[[222.25,21.33569527],[222.16,4.90826982],[222.15,30.111884],[222.13,0.1],[199.09,0.15]],[[222.33,36.92089527],[222.34,162.5],[222.36,6.5416],[222.4,0.1],[222.41,0.09999988]]]
["bitfinex","SOLUSD",1731369474828,[[222.25,21.33569527],[222.16,4.80826982],[222.15,30.111884],[222.14,0.1],[222.11,0.1]],[[222.33,36.92089527],[222.34,162.5],[222.36,6.5416],[222.38,0.1],[222.41,0.09999988]]]
["bitfinex","SOLUSD",1731369475033,[[222.23,21.33569527],[222.16,4.80826982],[222.15,6.335],[222.14,0.1],[222.09,21.43569527]],[[222.31,21.33569527],[222.33,15.5852],[222.34,162.5],[222.36,6.6416],[222.39,0.09999988]]]
["bitfinex","SOLUSD",1731369475235,[[222.19,21.33569527],[222.11,0.1],[222.09,27.56999527],[222.07,0.1],[221.47,832.03461417]],[[222.27,21.33569527],[222.32,162.5],[222.33,15.5852],[222.34,0.1],[222.36,6.64159988]]]
["bitfinex","SOLUSD",1731369475435,[[222.19,21.33569527],[222.11,0.1],[222.1,9.29626982],[222.09,27.56999527],[222.07,0.1]],[[222.27,21.33569527],[222.31,162.5],[222.33,15.68519988],[222.34,0.1],[222.36,6.5416]]]
["bitfinex","SOLUSD",1731369475628,[[222.17,21.33569527],[222.11,0.1],[222.1,4.80826982],[222.09,32.05799527],[222.05,15.5637]],[[222.25,21.33569527],[222.31,183.83569527],[222.33,15.68519988],[222.34,0.1],[222.36,6.5416]]]
["bitfinex","SOLUSD",1731369475829,[[222.17,21.33569527],[222.1,4.80826982],[222.09,32.05799527],[222.06,0.1],[222.05,15.5637]],[[222.25,21.33569527],[222.3,162.5],[222.31,21.33569527],[222.33,15.68519988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369476038,[[222.17,21.33569527],[222.1,4.80826982],[222.09,32.05799527],[222.05,15.5637]],[[222.25,21.33569527],[222.3,162.5],[222.31,21.33569527],[222.33,15.68519988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369476039,[[222.17,21.33569527],[222.11,0.1],[222.1,4.80826982],[222.09,27.56999527],[222.05,15.5637]],[[222.25,21.33569527],[222.3,162.5],[222.31,21.33569527],[222.33,15.68519988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369476252,[[222.17,21.33569527],[222.1,4.80826982],[222.09,27.56999527],[222.05,15.6637],[198.86,0.3894726]],[[222.25,21.33569527],[222.3,162.5],[222.31,21.33569527],[222.33,15.68519988],[222.34,0.1]]]
["bitfinex","SOLUSD",1731369476453,[[222.17,21.33569527],[222.12,4.66746199],[222.09,27.66999527],[222.07,0.1],[222.05,15.4637]],[[222.25,21.33569527],[222.3,162.5],[222.31,21.33569527],[222.32,0.1],[222.33,15.68519988]]]
["bitfinex","SOLUSD",1731369476748,[[222.12,4.66746199],[222.09,27.56999527],[222.08,4.80826982],[222.06,0.1],[222.05,19.9517]],[[222.25,21.33569527],[222.29,0.1],[222.3,162.5],[222.31,21.33569527],[222.33,15.68519988]]]
["bitfinex","SOLUSD",1731369476931,[[222.13,21.33569527],[222.12,4.66746199],[222.05,15.4637],[222.03,24.609133],[221.87,22.11321033]],[[222.21,21.33569527],[222.24,6.4298],[222.28,162.5],[222.29,0.1],[222.31,21.43569515]]]
["bitfinex","SOLUSD",1731369477133,[[222.17,21.33569527],[222.09,21.43569527],[222.08,0.1],[222.05,20.27196982],[222.03,24.409133]],[[222.24,6.4298],[222.26,21.33569527],[222.28,162.5],[222.33,15.6852],[222.35,0.09999988]]]
["bitfinex","SOLUSD",1731369477327,[[222.17,21.33569527],[222.1,4.66862556],[222.09,21.43569527],[222.08,0.1],[222.05,20.27196982]],[[222.24,6.4298],[222.26,21.33569527],[222.32,162.5],[222.33,15.6852],[222.35,0.09999988]]]
["bitfinex","SOLUSD",1731369477535,[[222.17,21.33569527],[222.1,4.66862556],[222.09,21.43569527],[222.08,0.1],[222.06,4.488]],[[222.24,6.4298],[222.26,21.33569527],[222.32,162.5],[222.33,15.6852],[222.35,0.09999988]]]
["bitfinex","SOLUSD",1731369477731,[[222.17,21.33569527],[222.1,4.66862556],[222.09,21.43569527],[222.06,4.588],[221.01,42.05192126]],[[222.24,6.4298],[222.26,21.33569527],[222.31,21.43569527],[222.32,162.5],[222.33,15.68519988]]]
["bitfinex","SOLUSD",1731369477950,[[222.17,21.33569527],[222.1,4.66862556],[222.09,21.43569527],[222.06,0.1],[221.16,37.37948556]],[[222.24,27.76549527],[222.31,21.43569527],[222.32,162.5],[222.33,15.5852],[222.35,0.09999988]]]
["bitfinex","SOLUSD",1731369478254,[[222.15,21.33569527],[222.1,4.66862556],[222.03,24.609133],[221.87,22.11321033],[221.16,37.37948556]],[[222.22,21.33569527],[222.24,6.4298],[222.29,0.1],[222.31,21.43569515],[222.32,162.5]]]
["bitfinex","SOLUSD",1731369478427,[[222.11,21.33569527],[222.1,4.66862556],[222.05,15.4637],[222.03,24.409133],[222.01,0.2]],[[222.19,21.33569527],[222.24,6.4298],[222.27,0.1],[222.29,0.09999988],[222.31,21.33569527]]]
["bitfinex","SOLUSD",1731369478631,[[222.11,21.33569527],[222.03,29.21740282],[222.01,0.2],[221.99,16.2064],[221.92,4.488]],[[222.18,162.5],[222.19,21.33569527],[222.24,6.4298],[222.27,0.1],[222.29,0.09999988]]]
["bitfinex","SOLUSD",1731369478831,[[222.11,21.33569527],[222.03,24.409133],[222.01,0.1],[221.99,16.3064],[221.92,4.488]],[[222.17,162.5],[222.19,21.33569527],[222.2,15.8785],[222.24,6.4298],[222.25,0.1]]]
["bitfinex","SOLUSD",1731369479054,[[222.09,21.33569527],[222.03,6.4382],[222.02,0.1],[222.01,0.1],[221.99,16.2064]],[[222.17,183.83569527],[222.2,15.8785],[222.24,6.52979988],[222.25,0.1],[222.45,224.49119182]]]
["bitfinex","SOLUSD",1731369479237,[[222.09,21.33569527],[222.03,6.4382],[222.01,0.1],[221.99,16.2064],[221.97,0.1]],[[222.17,183.83569527],[222.2,15.8785],[222.24,6.4298],[222.25,0.1],[222.26,0.09999988]]]
["bitfinex","SOLUSD",1731369479441,[[222.09,21.33569527],[222.03,6.4382],[222.02,0.1],[222.01,0.1],[221.99,16.2064]],[[222.17,183.83569527],[222.2,15.8785],[222.24,6.52979988],[222.25,0.1],[222.76,2.34024674]]]
["bitfinex","SOLUSD",1731369479634,[[222.09,21.33569527],[222.03,6.4382],[222.02,0.1],[222.01,0.1],[221.99,16.2064]],[[222.17,183.83569527],[222.2,15.8785],[222.24,6.52979988],[222.25,0.1],[222.75,2.34024674]]]
["bitfinex","SOLUSD",1731369479849,[[221.98,6.4382],[221.92,16.4064],[221.87,0.77751506],[221.8,101.188],[221.79,224.49119182]],[[222.14,21.33569527],[222.17,162.5],[222.2,37.21419527],[222.23,0.1],[222.24,6.52979988]]]
["bitfinex","SOLUSD",1731369480054,[[222.02,21.33569527],[221.98,6.4382],[221.95,0.1],[221.92,16.3064],[221.9,3.7747542]],[[222.1,21.33569527],[222.13,162.5],[222.18,0.1],[222.19,0.09999988],[222.2,37.21419527]]]
["bitfinex","SOLUSD",1731369480237,[[222.02,21.33569527],[221.98,6.4382],[221.94,16.4064],[221.92,16.4064],[221.9,3.7747542]],[[222.1,21.33569527],[222.13,162.5],[222.18,0.1],[222.19,0.09999988],[222.2,37.21419527]]]
["bitfinex","SOLUSD",1731369480440,[[222.02,21.33569527],[221.98,6.4382],[221.94,16.4064],[221.92,16.3064],[221.9,3.8747542]],[[222.1,21.33569527],[222.13,162.5],[222.18,0.1],[222.19,0.09999988],[222.2,37.21419527]]]
["bitfinex","SOLUSD",1731369480660,[[222.02,21.33569527],[221.94,16.4064],[221.92,22.7446],[221.9,3.7747542],[221.89,4.90826982]],[[222.1,21.33569527],[222.11,6.4298],[222.13,162.5],[222.18,0.1],[222.19,0.09999988]]]
["bitfinex","SOLUSD",1731369480957,[[222.02,21.33569527],[221.92,22.6446],[221.9,3.7747542],[221.89,4.80826982],[221.88,0.1]],[[222.1,21.33569527],[222.11,6.4298],[222.13,162.5],[222.16,0.1],[222.17,0.09999988]]]
["bitfinex","SOLUSD",1731369481156,[[222.02,21.33569527],[221.92,22.6446],[221.91,0.1],[221.9,3.7747542],[221.89,4.90826982]],[[222.1,21.33569527],[222.11,6.4298],[222.13,162.5],[222.16,0.1],[222.17,0.09999988]]]
["bitfinex","SOLUSD",1731369481529,[[222.0,21.33569527],[221.92,22.6446],[221.9,3.7747542],[221.89,4.90826982],[221.87,22.21321033]],[[222.1,21.33569527],[222.11,6.4298],[222.13,162.5],[222.16,0.1],[222.17,0.09999988]]]
["bitfinex","SOLUSD",1731369481748,[[222.0,21.33569527],[221.92,22.6446],[221.9,3.7747542],[221.89,5.00826982],[221.87,22.11321033]],[[222.1,21.33569527],[222.11,6.4298],[222.13,162.5],[222.16,0.1],[222.17,0.09999988]]]
["bitfinex","SOLUSD",1731369481952,[[222.02,21.33569527],[221.94,0.1],[221.92,22.6446],[221.91,0.1],[221.89,4.80826982]],[[222.1,21.33569527],[222.11,6.4298],[222.13,162.5],[222.17,0.09999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369482155,[[222.04,21.33569527],[221.98,21.33569527],[221.96,0.1],[221.92,22.6446],[221.91,0.1]],[[222.11,6.4298],[222.13,162.5]]]
["bitfinex","SOLUSD",1731369482156,[[222.04,21.33569527],[221.98,21.33569527],[221.96,0.1],[221.93,0.1],[221.92,22.6446]],[[222.11,6.4298],[222.12,21.33569527],[222.13,162.5],[222.19,0.09999988],[222.2,37.31419527]]]
["bitfinex","SOLUSD",1731369482334,[[222.06,21.33569527],[221.98,21.33569527],[221.96,4.90826982],[221.95,0.1],[221.92,22.6446]],[[222.11,168.9298],[222.14,21.33569527],[222.2,37.21419527],[222.21,0.09999988],[222.22,0.1]]]
["bitfinex","SOLUSD",1731369482538,[[222.1,21.33569527],[221.99,0.1],[221.98,21.33569527],[221.97,0.1],[221.96,4.80826982]],[[222.11,168.9298],[222.18,21.33569527],[222.2,15.8785],[222.22,0.1],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369482856,[[222.1,21.33569527],[221.99,0.1],[221.98,21.33569527],[221.97,0.1],[221.96,4.80826982]],[[222.17,162.5],[222.18,21.33569527],[222.2,15.8785],[222.23,0.09999988],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369483055,[[222.1,21.33569527],[221.99,0.1],[221.98,21.33569527],[221.97,0.1],[221.96,4.80826982]],[[222.16,162.5],[222.17,6.5122],[222.18,21.33569527],[222.2,15.8785],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369483253,[[222.1,21.33569527],[222.02,0.1],[221.99,0.1],[221.98,21.33569527],[221.96,4.80826982]],[[222.15,162.5],[222.17,6.5122],[222.18,21.33569527],[222.2,15.8785],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369483448,[[222.14,21.33569527],[222.09,21.33569527],[222.05,0.1],[222.03,4.90826982],[221.98,21.33569527]],[[222.17,6.5122],[222.19,162.5],[222.2,15.8785],[222.23,21.33569527],[222.28,0.1]]]
["bitfinex","SOLUSD",1731369483659,[[222.14,21.33569527],[222.09,21.33569527],[222.05,0.1],[222.03,4.90826982],[221.98,21.33569527]],[[222.19,162.5],[222.2,15.8785],[222.23,27.89449527],[222.28,0.1],[222.6,22.4624]]]
["bitfinex","SOLUSD",1731369483958,[[222.14,21.33569527],[222.09,21.33569527],[222.05,0.1],[222.03,4.90826982],[221.98,21.33569527]],[[222.19,162.5],[222.2,15.8785],[222.23,27.89449527],[222.28,0.1],[222.51,4.4942]]]
["bitfinex","SOLUSD",1731369484756,[[222.14,21.33569527],[222.09,21.33569527],[222.05,6.6315],[222.03,4.90826982],[221.98,21.33569527]],[[222.19,162.5],[222.2,15.8785],[222.23,27.89449527],[222.27,0.1],[222.51,4.4942]]]
["bitfinex","SOLUSD",1731369484964,[[222.17,21.33569527],[222.1,0.1],[222.09,21.33569527],[222.05,6.6315],[222.03,4.90826982]],[[222.2,15.8785],[222.23,27.89449527]]]
["bitfinex","SOLUSD",1731369484965,[[222.17,21.33569527],[222.1,0.1],[222.09,21.33569527],[222.06,0.1],[222.05,6.5315]],[[222.2,162.5],[222.23,6.5588],[222.26,16.431],[222.33,0.1],[222.34,0.09999988]]]
["bitfinex","SOLUSD",1731369485141,[[222.1,0.1],[222.09,21.33569527],[222.06,0.1],[222.05,6.5315]],[[222.23,6.5588],[222.26,16.431],[222.33,0.1],[222.34,0.09999988]]]
["bitfinex","SOLUSD",1731369485142,[[222.19,21.33569527],[222.1,0.1],[222.09,21.33569527],[222.06,0.1],[222.05,6.5315]],[[222.23,6.5588],[222.25,162.5],[222.26,16.431],[222.27,21.33569527],[222.33,0.1]]]
["bitfinex","SOLUSD",1731369485335,[[222.21,21.33569527],[222.12,0.1],[222.11,13.6435157],[222.1,4.90826982],[222.09,21.33569527]],[[222.26,16.431],[222.28,6.4673],[222.29,21.33569527],[222.32,162.5],[222.36,0.09999988]]]
["bitfinex","SOLUSD",1731369485539,[[222.23,21.33569527],[222.13,13.64228727],[222.12,0.2],[222.1,4.80826982],[222.09,21.33569527]],[[222.28,6.4673],[222.31,183.83569527],[222.33,16.431],[222.38,0.09999988],[222.6,4.4924]]]
["bitfinex","SOLUSD",1731369485739,[[222.25,21.33569527],[222.15,0.1],[222.13,13.64228727],[222.12,0.1],[222.1,4.80826982]],[[222.32,21.33569527],[222.33,16.431],[222.34,6.4673],[222.36,162.5],[222.38,0.09999988]]]
["bitfinex","SOLUSD",1731369486042,[[222.21,21.33569527],[222.12,0.1],[222.1,4.80826982],[222.06,0.1],[221.93,13.6545815]],[[222.28,21.33569527],[222.33,179.031],[222.34,6.4673],[222.38,0.09999988],[222.64,126.04829137]]]
["bitfinex","SOLUSD",1731369486247,[[222.15,21.33569527],[222.07,0.1],[222.04,15.2086],[221.93,13.6545815],[199.0,63.6902346]],[[222.23,21.33569527],[222.3,0.1],[222.31,183.83569527],[222.33,16.431],[222.34,6.56729988]]]
["bitfinex","SOLUSD",1731369486554,[[222.17,21.33569527],[222.07,5.00826982],[222.04,15.1086],[221.96,4.488],[221.93,13.6545815]],[[222.26,21.33569527],[222.29,162.5],[222.31,21.33569527],[222.33,16.531],[222.34,6.56729988]]]
["bitfinex","SOLUSD",1731369486956,[[222.17,21.33569527],[222.07,5.00826982],[222.04,15.1086],[221.96,4.488],[221.95,0.77856847]],[[222.26,21.33569527],[222.29,162.5],[222.31,21.33569527],[222.33,16.531],[222.34,6.56729988]]]
["bitfinex","SOLUSD",1731369487360,[[222.17,21.33569527],[222.07,4.90826982],[222.05,6.6315],[222.04,15.1086],[221.96,4.488]],[[222.24,21.33569527],[222.29,162.5],[222.31,21.43569527],[222.33,16.431],[222.34,6.56729988]]]
["bitfinex","SOLUSD",1731369487537,[[222.17,21.33569527],[222.07,5.00826982],[222.05,6.5315],[222.04,15.1086],[221.96,4.488]],[[222.24,21.33569527],[222.29,162.5],[222.31,21.43569527],[222.33,16.431],[222.34,6.4673]]]
["bitfinex","SOLUSD",1731369487950,[[222.17,21.33569527],[222.05,6.6315],[222.04,15.1086],[222.03,0.1],[221.32,32.70704987]],[[222.24,21.33569527],[222.29,162.5],[222.31,21.53569515],[222.33,16.431],[222.34,6.4673]]]
["bitfinex","SOLUSD",1731369488139,[[222.15,21.33569527],[222.05,6.6315],[222.04,15.1086],[222.03,0.1],[221.87,21.33569527]],[[222.22,21.33569527],[222.28,162.5],[222.29,0.1],[222.31,21.33569527],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369488346,[[222.15,21.33569527],[222.09,21.33569527],[222.05,6.5315],[222.04,15.2086],[222.03,0.1]],[[222.22,21.33569527],[222.28,162.5],[222.31,21.43569527],[222.33,16.431],[222.85,4.68049349]]]
["bitfinex","SOLUSD",1731369488546,[[222.13,21.33569527],[222.05,6.5315],[222.04,15.2086],[222.03,0.1],[221.87,21.33569527]],[[222.22,21.33569527],[222.28,162.5],[222.29,0.19999988],[222.31,21.33569527],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369488855,[[222.13,21.33569527],[222.09,21.33569527],[222.05,6.5315],[222.04,15.1086],[222.02,0.2]],[[222.22,21.33569527],[222.28,162.5],[222.29,0.1],[222.31,21.33569527],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369489044,[[222.13,21.33569527],[222.09,21.33569527],[222.05,6.5315],[222.04,15.1086],[222.02,0.1]],[[222.22,21.33569527],[222.27,162.5],[222.29,0.1],[222.3,0.09999988],[222.31,21.33569527]]]
["bitfinex","SOLUSD",1731369489240,[[222.15,21.33569527],[222.09,21.33569527],[222.06,4.80826982],[222.05,6.5315],[222.04,15.3086]],[[222.27,162.5],[222.31,0.1],[222.37,0.09999988],[222.53,5.16796608],[222.61,11.2308]]]
["bitfinex","SOLUSD",1731369489439,[[222.15,21.33569527],[222.09,21.33569527],[222.06,4.80826982],[222.05,6.5315],[222.04,15.3086]],[[222.24,21.33569527],[222.27,162.5],[222.29,0.1],[222.31,21.33569527],[222.33,16.53099988]]]
["bitfinex","SOLUSD",1731369489642,[[222.13,21.33569527],[222.06,4.80826982],[222.05,6.5315],[222.04,15.1086],[222.01,0.1]],[[222.22,21.33569527],[222.26,162.5],[222.27,0.19999988],[222.31,21.33569527],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369489841,[[222.11,21.33569527],[222.05,6.5315],[222.01,0.2],[221.98,26.14396509],[221.97,15.4459]],[[222.18,21.33569527],[222.26,162.5],[222.27,0.19999988],[222.31,21.33569527],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369490037,[[222.14,21.33569527],[222.09,21.33569527],[222.05,6.7315],[221.98,26.14396509],[221.97,15.4459]],[[222.22,21.33569527],[222.25,162.5],[222.29,0.1],[222.31,21.43569515],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369490239,[[222.14,21.33569527],[222.09,21.33569527],[222.05,6.6315],[222.03,0.1],[221.98,26.14396509]],[[222.22,21.33569527],[222.25,162.5],[222.29,0.1],[222.31,21.43569515],[222.33,16.431]]]
["bitfinex","SOLUSD",1731369490548,[[222.1,21.33569527],[222.0,0.1],[221.99,6.6168],[221.98,26.14396509],[221.97,15.5459]],[[222.18,21.33569527],[222.24,0.1],[222.25,162.5],[222.26,0.09999988],[222.31,21.33569527]]]
["bitfinex","SOLUSD",1731369490756,[[222.08,21.33569527],[221.99,6.6168],[221.98,21.33569527],[221.97,15.5459],[221.95,0.87856847]],[[222.16,21.33569527],[222.18,16.3729],[222.19,6.5417],[222.23,162.59999988],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369490952,[[221.99,6.6168],[221.97,15.5459],[221.95,0.87856847],[221.92,17.42995099],[198.87,0.8]],[[222.14,21.33569527],[222.18,16.3729],[222.19,6.5417],[222.2,21.33569527],[222.23,162.59999988]]]
["bitfinex","SOLUSD",1731369491146,[[222.06,21.33569527],[222.0,13.650276],[221.99,6.6168],[221.98,21.33569527],[221.97,15.5459]],[[222.13,162.5],[222.14,21.33569527],[222.18,16.3729],[222.19,6.5417],[222.2,21.33569527]]]
["bitfinex","SOLUSD",1731369491460,[[222.0,13.650276]],[[222.18,16.3729],[222.19,6.5417],[222.2,21.33569527]]]
["bitfinex","SOLUSD",1731369491461,[[222.02,21.33569527],[222.0,13.650276],[221.95,0.77856847],[221.92,15.19982402],[221.91,18.081427]],[[222.1,21.33569527],[222.12,162.5],[222.17,0.1],[222.18,16.3729],[222.19,6.64169988]]]
["bitfinex","SOLUSD",1731369491655,[[222.02,21.33569527],[222.0,13.650276],[221.93,4.80826982],[221.92,6.7168],[221.91,18.081427]],[[222.1,21.33569527],[222.12,162.5],[222.17,0.09999988],[222.18,16.3729],[222.19,6.6417]]]
["bitfinex","SOLUSD",1731369491837,[[222.02,21.33569527],[222.0,13.650276],[221.93,4.80826982],[221.92,6.7168],[221.91,17.981427]],[[222.1,21.33569527],[222.12,162.5],[222.17,0.09999988],[222.18,16.3729],[222.19,6.6417]]]
["bitfinex","SOLUSD",1731369492043,[[222.02,21.33569527],[222.0,13.650276],[221.93,4.80826982],[221.92,6.8168],[221.91,17.981427]],[[222.1,21.33569527],[222.12,162.5],[222.17,0.09999988],[222.18,16.3729],[222.19,6.6417]]]
["bitfinex","SOLUSD",1731369492455,[[222.02,21.33569527],[222.0,13.650276],[221.92,6.8168],[221.91,17.981427],[221.72,0.77907554]],[[222.1,21.33569527],[222.12,162.5],[222.17,0.09999988],[222.18,16.3729],[222.19,6.6417]]]
["bitfinex","SOLUSD",1731369492747,[[222.05,34.71126843],[222.0,13.650276],[221.98,34.71126843],[221.95,0.2],[221.93,4.80826982]],[[222.12,162.5],[222.13,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.2,34.81126831]]]
["bitfinex","SOLUSD",1731369493266,[[222.07,34.71126843],[222.0,13.650276],[221.98,34.71126843],[221.95,0.1],[221.93,4.80826982]],[[222.12,162.5],[222.15,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.22,0.09999988]]]
["bitfinex","SOLUSD",1731369493450,[[222.07,34.71126843],[222.0,13.650276],[221.98,34.71126843],[221.96,0.1],[221.95,0.1]],[[222.12,162.5],[222.15,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.2,34.71126843]]]
["bitfinex","SOLUSD",1731369493658,[[222.07,34.71126843],[221.98,34.71126843],[221.96,0.1],[221.95,0.1],[221.32,41.72683029]],[[222.12,162.5],[222.15,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.2,34.71126843]]]
["bitfinex","SOLUSD",1731369493840,[[222.07,34.71126843],[221.99,0.1],[221.98,34.71126843],[221.95,0.1],[221.78,13.66381672]],[[222.12,162.5],[222.15,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.25,0.1]]]
["bitfinex","SOLUSD",1731369494174,[[222.09,34.71126843],[221.99,0.1],[221.98,34.71126843],[221.95,0.1],[221.62,13.6736814]],[[222.14,162.5],[222.18,51.08416843],[222.19,6.5417],[222.23,0.1],[222.44,4.4956]]]
["bitfinex","SOLUSD",1731369494342,[[222.07,34.71126843],[221.99,0.1],[221.98,34.71126843],[221.97,0.1],[221.79,4.488]],[[222.14,197.21126843],[222.18,16.3729],[222.19,6.5417],[222.2,34.71126843],[222.23,0.1]]]
["bitfinex","SOLUSD",1731369494543,[[222.07,34.71126843],[221.99,0.1],[221.98,34.71126843],[221.97,0.1],[221.91,21.7561812]],[[222.14,162.5],[222.16,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.23,0.1]]]
["bitfinex","SOLUSD",1731369494843,[[222.07,34.71126843],[221.98,34.71126843],[221.97,0.1],[221.96,0.1],[221.91,21.7561812]],[[222.14,162.5],[222.16,34.71126843],[222.18,16.3729],[222.19,6.5417],[222.23,0.1]]]
["bitfinex","SOLUSD",1731369495047,[[222.13,34.71126843],[222.0,0.2],[221.98,34.71126843],[221.91,21.7561812],[198.87,0.8]],[[222.14,162.5],[222.18,16.3729],[222.19,6.5417],[222.27,0.19999988],[222.7,70.0]]]
["bitfinex","SOLUSD",1731369495252,[[222.11,34.71126843],[222.01,0.1],[222.0,4.80826982],[221.99,0.1],[221.98,34.71126843]],[[222.17,162.5],[222.18,16.3729],[222.19,6.5417],[222.2,34.71126843],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369495459,[[222.11,34.71126843],[222.0,4.80826982],[221.98,34.81126843],[221.96,0.1],[221.37,28.03461417]],[[222.17,162.49999998],[222.18,51.08416843],[222.19,6.5417],[222.23,0.09999988],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369495659,[[222.09,34.71126843],[222.0,4.80826982],[221.98,34.81126843],[221.96,0.1],[221.37,28.03461417]],[[222.16,34.71126843],[222.17,162.49999998],[222.18,16.3729],[222.19,6.5417],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369495865,[[222.09,34.71126843],[222.01,0.1],[222.0,4.80826982],[221.98,34.71126843],[221.96,0.1]],[[222.17,162.49999998],[222.18,51.08416843],[222.19,6.5417],[222.23,0.09999988],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369496046,[[222.09,34.71126843],[222.0,4.80826982],[221.98,34.81126843],[221.97,0.1],[221.88,13.64038258]],[[222.17,162.49999998],[222.18,51.08416843],[222.19,6.5417],[222.23,0.09999988],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369496242,[[222.09,34.71126843],[222.0,4.80826982],[221.98,34.81126843],[221.97,0.1],[221.93,13.61998978]],[[222.17,162.49999998],[222.18,51.08416843],[222.19,6.5417],[222.23,0.09999988],[222.26,0.1]]]
["bitfinex","SOLUSD",1731369496461,[[222.09,34.71126843],[222.0,4.80826982],[221.98,34.81126843],[221.97,0.1],[221.93,13.61998978]],[[222.17,162.49999998],[222.18,51.08416843],[222.19,6.5417],[222.23,0.09999988],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369496759,[[222.04,34.71126843],[221.98,34.71126843],[221.93,13.71998978],[221.92,6.7168],[221.46,482.7]],[[222.12,34.71126843],[222.16,162.49999998],[222.18,16.3729],[222.19,6.74169988]]]
["bitfinex","SOLUSD",1731369496760,[[222.04,34.71126843],[221.98,34.71126843],[221.93,13.71998978],[221.92,6.7168],[221.46,482.7]],[[222.12,34.71126843],[222.16,162.49999998],[222.18,16.3729],[222.19,6.74169988],[222.2,34.71126843]]]
["bitfinex","SOLUSD",1731369496960,[[222.04,34.71126843],[221.99,13.65089091],[221.92,6.6168],[221.91,21.8561812],[221.9,0.1]],[[222.12,34.71126843],[222.15,162.49999998],[222.17,0.1],[222.18,16.3729],[222.19,6.64169988]]]
["bitfinex","SOLUSD",1731369497163,[[222.02,34.71126843],[221.99,13.65089091],[221.92,6.6168],[221.91,17.981427],[221.89,0.1]],[[222.1,34.71126843],[222.15,162.59999998],[222.16,0.09999988],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369497361,[[221.92,6.6168],[221.91,17.981427],[221.89,0.1]],[[222.15,162.59999998],[222.16,0.09999988],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369497362,[[222.0,34.71126843],[221.92,6.6168],[221.91,17.981427],[221.89,0.1],[221.78,13.66381672]],[[222.08,34.71126843],[222.14,0.09999988],[222.15,162.59999998],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369497560,[[222.0,34.71126843],[221.92,6.6168],[221.91,22.78969682],[221.89,0.1],[221.78,13.66381672]],[[222.08,34.71126843],[222.14,0.09999988],[222.15,162.59999998],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369497756,[[222.0,34.71126843],[221.92,6.6168],[221.91,17.981427],[221.89,0.1],[221.87,50.15716843]],[[222.08,34.71126843],[222.14,0.09999988],[222.15,162.59999998],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369498074,[[222.02,34.71126843],[221.92,6.7168],[221.91,22.78969682],[221.89,0.1],[221.87,50.15716843]],[[222.1,34.71126843],[222.14,0.09999988],[222.15,162.59999998],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369498247,[[222.02,34.71126843],[221.92,6.7168],[221.91,17.981427],[221.89,0.1],[221.87,50.15716843]],[[222.1,34.71126843],[222.14,0.09999988],[222.15,162.59999998],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369498447,[[222.02,34.71126843],[221.92,6.6168],[221.91,17.981427],[221.9,0.1],[221.89,0.1]],[[222.1,34.71126843],[222.14,0.09999988],[222.15,162.59999998],[222.18,16.3729],[222.19,6.5417]]]
["bitfinex","SOLUSD",1731369498641,[[221.98,34.71126843],[221.92,6.6168],[221.91,17.981427],[221.88,0.1],[221.87,50.25716843]],[[222.06,34.71126843],[222.09,162.49999998],[222.13,0.1],[222.14,0.09999988],[222.18,16.3729]]]
["bitfinex","SOLUSD",1731369498845,[[221.98,34.71126843],[221.91,17.981427],[221.87,50.15716843],[221.85,3.8747542],[221.84,4.488]],[[222.06,34.71126843],[222.12,162.49999998],[222.13,0.1],[222.14,23.87688388],[222.18,16.3729]]]
["bitfinex","SOLUSD",1731369499061,[[221.84,4.488]],[[222.06,34.71126843],[222.14,23.87688388]]]
["bitfinex","SOLUSD",1731369499062,[[221.84,0.1],[221.81,0.1],[221.77,6.1526],[221.74,16.4295],[221.68,96.7]],[[222.04,34.71126843],[222.05,177.63279998],[222.06,6.0773],[222.09,34.71126843],[222.1,0.09999988]]]
["bitfinex","SOLUSD",1731369499266,[[221.95,34.71126843],[221.87,34.71126843],[221.84,0.1],[221.82,4.80826982],[221.81,0.1]],[[222.03,162.49999998],[222.04,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.09,34.71126843]]]
["bitfinex","SOLUSD",1731369499466,[[221.95,34.71126843],[221.87,34.71126843],[221.85,4.80826982],[221.84,0.1],[221.81,0.1]],[[222.02,162.49999998],[222.04,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.08,0.09999988]]]
["bitfinex","SOLUSD",1731369499663,[[221.95,34.71126843],[221.87,34.71126843],[221.85,10.96086982],[221.84,0.1],[221.81,0.1]],[[222.01,162.49999998],[222.02,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.08,0.09999988]]]
["bitfinex","SOLUSD",1731369499972,[[221.93,34.71126843],[221.87,34.71126843],[221.85,10.96086982],[221.84,0.1],[221.8,4.488]],[[222.01,162.49999998],[222.02,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.08,0.09999988]]]
["bitfinex","SOLUSD",1731369500175,[[221.93,34.71126843],[221.87,34.71126843],[221.85,10.96086982],[221.84,0.1],[221.8,4.488]],[[222.0,162.49999998],[222.02,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.08,0.09999988]]]
["bitfinex","SOLUSD",1731369500462,[[221.93,34.71126843],[221.87,34.71126843],[221.85,10.96086982],[221.84,0.1],[221.8,4.588]],[[222.0,162.49999998],[222.02,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.08,0.09999988]]]
["bitfinex","SOLUSD",1731369500686,[[221.93,34.71126843],[221.87,34.71126843],[221.85,10.96086982],[221.82,0.1],[221.8,4.488]],[[221.99,162.49999998],[222.02,34.71126843],[222.05,15.23279988],[222.06,6.0773],[222.29,4.4987]]]
["bitfinex","SOLUSD",1731369501051,[[221.93,34.71126843],[221.87,34.71126843],[221.85,10.96086982],[221.83,0.1],[221.82,0.1]],[[221.99,162.49999998],[222.0,34.71126843],[222.05,15.1328],[222.06,6.0773],[222.07,0.09999988]]]
["bitfinex","SOLUSD",1731369501253,[[221.91,34.71126843],[221.85,6.1526],[221.82,0.1],[221.78,0.1],[221.76,39.19926843]],[[221.99,162.49999998],[222.0,34.71126843],[222.05,15.23279988],[222.06,6.1773],[222.09,34.71126843]]]
["bitfinex","SOLUSD",1731369501456,[[221.91,34.71126843],[221.85,6.1526],[221.78,0.2],[221.76,39.19926843],[221.7,16.2305565]],[[221.99,162.49999998],[222.0,34.71126843],[222.05,15.23279988],[222.06,6.1773],[222.09,34.71126843]]]
["bitfinex","SOLUSD",1731369501658,[[221.89,34.71126843],[221.78,0.1],[221.76,39.19926843],[221.75,0.1],[221.7,16.2305565]],[[221.96,34.71126843],[221.99,162.49999998],[222.03,0.09999988],[222.05,15.1328],[222.06,6.1773]]]
["bitfinex","SOLUSD",1731369501954,[[221.82,34.71126843],[221.71,0.1],[221.67,6.5095],[221.64,16.2937],[221.54,34.71126843]],[[221.9,34.71126843],[221.92,6.2442],[221.93,15.1881],[221.95,162.49999998],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369502147,[[221.8,34.71126843],[221.71,0.1],[221.67,6.5095],[221.64,16.2937],[221.54,34.71126843]],[[221.88,34.71126843],[221.91,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369502351,[[221.8,34.71126843],[221.71,0.1],[221.69,0.1],[221.67,6.4095],[221.66,4.488]],[[221.88,34.71126843],[221.91,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369502554,[[221.8,34.71126843],[221.71,4.90826982],[221.69,0.1],[221.67,6.4095],[221.66,4.488]],[[221.88,34.71126843],[221.91,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369502758,[[221.8,34.71126843],[221.73,0.1],[221.71,4.80826982],[221.7,0.1],[221.67,6.4095]],[[221.88,34.71126843],[221.91,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.98,34.71126843]]]
["bitfinex","SOLUSD",1731369502968,[[221.71,4.80826982],[221.67,6.4095]],[[221.88,34.71126843],[221.91,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.98,34.71126843]]]
["bitfinex","SOLUSD",1731369502969,[[221.85,34.71126843],[221.76,34.81126843],[221.75,0.1],[221.71,4.80826982],[221.67,6.4095]],[[221.91,162.49999998],[221.92,6.2442],[221.93,49.89936843],[221.98,34.71126843],[222.21,4.5004]]]
["bitfinex","SOLUSD",1731369503268,[[221.85,34.71126843],[221.76,34.81126843],[221.71,4.90826982],[221.67,6.4095],[219.47,50.25348977]],[[221.91,162.49999998],[221.92,6.2442],[221.93,49.89936843],[221.98,34.71126843],[222.21,4.5002]]]
["bitfinex","SOLUSD",1731369503447,[[221.85,34.71126843],[221.76,34.81126843],[221.71,4.80826982],[221.7,0.1],[221.67,6.4095]],[[221.91,162.49999998],[221.92,6.2442],[221.93,49.89936843],[221.98,34.71126843],[222.21,4.5002]]]
["bitfinex","SOLUSD",1731369503773,[[221.81,34.71126843],[221.73,0.2],[221.71,4.80826982],[221.67,6.4095],[221.59,26.92]],[[221.89,34.71126843],[221.9,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369503952,[[221.81,34.71126843],[221.71,4.80826982],[221.7,0.1],[221.69,0.1],[221.67,6.4095]],[[221.89,34.71126843],[221.9,162.49999998],[221.92,6.2442],[221.93,15.1881],[221.97,0.09999988]]]
["bitfinex","SOLUSD",1731369504274,[[221.8,34.71126843],[221.75,17.997075],[221.71,4.80826982],[221.69,0.2],[221.67,6.4095]],[[221.88,131.86861131],[221.92,6.2442],[221.93,15.1881],[221.95,0.09999988],[221.96,0.1]]]
["bitfinex","SOLUSD",1731369504468,[[221.8,34.71126843],[221.71,4.80826982],[221.67,6.5095],[221.65,34.81126843],[221.48,0.77912653]],[[221.87,97.15734288],[221.88,34.71126843],[221.92,6.2442],[221.93,15.2881],[221.95,0.09999988]]]
["bitfinex","SOLUSD",1731369504669,[[221.71,4.80826982],[221.67,6.4095],[221.65,34.81126843],[221.64,16.3937],[221.59,9.14831534]],[[221.87,97.15734288],[221.88,34.71126843],[221.92,6.2442],[221.93,15.2881],[221.95,0.09999988]]]
["bitfinex","SOLUSD",1731369504854,[[221.67,6.4095],[221.65,34.81126843],[221.64,16.3937],[221.59,9.14831534]],[[221.87,97.15734288],[221.88,34.71126843],[221.92,6.2442],[221.93,15.2881],[221.95,0.09999988]]]
["bitfinex","SOLUSD",1731369504855,[[221.75,34.71126843],[221.68,0.1],[221.67,6.4095],[221.65,34.81126843],[221.64,16.2937]],[[221.84,34.71126843],[221.86,97.15734288],[221.92,6.2442],[221.93,15.28809988],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369505057,[[221.8,34.71126843],[221.7,0.2],[221.68,4.80826982],[221.67,6.4095],[221.65,34.71126843]],[[221.86,97.15734288],[221.87,34.71126843],[221.92,6.2442],[221.93,15.1881],[221.95,0.09999988]]]
["bitfinex","SOLUSD",1731369505259,[[221.8,34.71126843],[221.7,0.2],[221.68,4.80826982],[221.67,6.4095],[221.65,34.71126843]],[[221.87,34.71126843],[221.91,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369505453,[[221.8,34.71126843],[221.7,0.2],[221.68,4.80826982],[221.67,6.4095],[221.65,34.71126843]],[[221.87,34.71126843],[221.91,97.15734288],[221.92,6.2442],[221.93,15.28809988],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369505657,[[221.8,34.71126843],[221.7,0.2],[221.68,4.80826982],[221.67,6.4095],[221.65,34.71126843]],[[221.87,34.71126843],[221.91,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369505962,[[221.81,34.71126843],[221.7,0.2],[221.68,4.80826982],[221.67,6.4095],[221.65,34.71126843]],[[221.88,34.71126843],[221.91,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.96,0.19999988]]]
["bitfinex","SOLUSD",1731369506157,[[221.86,34.71126843],[221.76,39.51953825],[221.74,0.2],[221.67,6.4095],[221.65,34.71126843]],[[221.91,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.94,34.71126843],[221.99,0.1]]]
["bitfinex","SOLUSD",1731369506346,[[221.86,34.71126843],[221.76,39.51953825],[221.74,0.1],[221.72,0.1],[221.67,6.4095]],[[221.9,97.15734288],[221.92,6.2442],[221.93,49.89936843],[221.96,0.09999988],[221.99,0.1]]]
["bitfinex","SOLUSD",1731369506554,[[221.85,34.71126843],[221.76,39.51953825],[221.74,0.1],[221.72,0.1],[221.67,6.4095]],[[221.9,97.15734288],[221.92,40.95546843],[221.93,15.1881],[221.98,34.71126843],[221.99,0.19999988]]]
["bitfinex","SOLUSD",1731369506754,[[221.85,34.71126843],[221.76,39.51953825],[221.74,0.1],[221.72,0.1],[221.67,6.4095]],[[221.9,97.15734288],[221.92,40.95546843],[221.93,15.1881],[221.98,34.71126843],[221.99,0.1]]]
["bitfinex","SOLUSD",1731369506959,[[221.85,34.71126843],[221.76,39.51953825],[221.74,0.2],[221.67,6.4095],[219.52,0.1]],[[221.9,97.15734288],[221.92,6.2442],[221.93,49.89936843],[222.02,0.1],[222.21,4.5003]]]
["bitfinex","SOLUSD",1731369507265,[[221.87,34.71126843],[221.77,23.776884],[221.76,39.61953825],[221.74,0.1],[221.67,6.4095]],[[221.9,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.95,34.71126843],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369507465,[[221.87,34.71126843],[221.77,23.776884],[221.76,39.61953825],[221.74,0.1],[221.67,6.4095]],[[221.9,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.95,34.71126843],[222.01,0.09999988]]]
["bitfinex","SOLUSD",1731369507654,[[221.87,34.71126843],[221.77,23.776884],[221.76,39.51953825],[221.74,0.2],[221.67,6.4095]],[[221.9,97.15734288],[221.92,6.2442],[221.93,15.1881],[221.95,34.71126843],[221.98,0.09999988]]]
["bitfinex","SOLUSD",1731369507854,[[221.87,34.71126843],[221.78,0.1],[221.77,23.776884],[221.76,39.51953825],[221.74,0.1]],[[221.9,97.15734288],[221.93,15.1881],[221.95,34.71126843],[221.98,6.6551],[222.01,0.09999988]]]
["bitfinex","SOLUSD",1731369508061,[[221.89,34.71126843],[221.79,0.1],[221.78,0.1],[221.77,23.776884],[221.76,39.51953825]],[[221.93,15.1881],[221.97,34.71126843],[221.98,103.81244288],[222.06,0.09999988],[222.24,100.0997]]]
["bitfinex","SOLUSD",1731369508257,[[221.91,34.71126843],[221.78,0.1],[221.77,23.876884],[221.76,39.51953825],[219.45,0.1]],[[221.93,15.1881],[221.97,34.71126843],[221.98,103.81244288],[222.03,0.19999988],[222.24,100.0997]]]
["bitfinex","SOLUSD",1731369508573,[[221.88,34.71126843],[221.8,4.80826982],[221.77,23.776884],[221.76,34.81126843],[221.72,0.1]],[[221.93,15.1881],[221.96,131.86861131],[221.98,6.6551],[222.03,0.1],[222.05,0.09999988]]]
["bitfinex","SOLUSD",1731369508771,[[221.88,34.71126843],[221.8,4.80826982],[221.78,0.1],[221.77,23.776884],[221.76,34.71126843]],[[221.93,15.1881],[221.95,34.71126843],[221.96,97.15734288],[221.98,6.6551],[222.0,0.09999988]]]
["bitfinex","SOLUSD",1731369508956,[[221.88,34.71126843],[221.8,4.80826982],[221.77,23.776884],[221.76,34.81126843],[199.0,63.6902346]],[[221.93,15.1881],[221.95,34.71126843],[221.96,97.15734288],[221.98,6.6551],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369509273,[[221.88,34.71126843],[221.8,4.80826982],[221.77,23.776884],[221.76,34.81126843],[220.81,23.36217847]],[[221.93,15.1881],[221.95,34.71126843],[221.96,97.15734288],[221.98,6.6551],[222.02,0.09999988]]]
["bitfinex","SOLUSD",1731369509475,[[221.88,34.71126843],[221.8,4.80826982],[221.77,23.876884],[221.76,34.81126843],[220.81,23.36217847]],[[221.93,15.1881],[221.95,34.71126843],[221.96,97.15734288],[221.98,6.6551],[222.02,0.09999988]]]
["bitfinex","SOLUSD",1731369509856,[[221.88,34.71126843],[221.8,4.80826982],[221.79,0.1],[221.77,23.876884],[221.76,34.71126843]],[[221.93,15.1881],[221.96,97.15734288],[221.97,34.71126843],[221.98,6.6551],[222.04,0.19999988]]]
["bitfinex","SOLUSD",1731369510058,[[221.9,34.71126843],[221.8,4.80826982],[221.79,0.1],[221.77,23.876884],[221.76,34.71126843]],[[221.95,97.15734288],[221.97,34.71126843],[221.98,6.6551],[222.04,0.19999988],[222.81,44.883]]]
["bitfinex","SOLUSD",1731369510264,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.76,34.71126843]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.06,0.09999988],[222.07,0.77546781]]]
["bitfinex","SOLUSD",1731369510569,[[221.91,34.71126843],[221.81,23.776884],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369510871,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[198.87,0.8]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369511172,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[220.31,46.72435695]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369511356,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[220.42,42.05192126]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369511754,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[220.81,23.36217847]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369511947,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[220.81,23.36217847]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369511948,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[220.81,23.36217847]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.03,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369512385,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.58,12.56639926]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369512557,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.58,12.56639926]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369512869,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.58,12.56639926]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369513081,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.1],[221.77,39.343984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369513374,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369513675,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.03,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369514070,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369514279,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.06,0.09999988],[222.07,0.77546781]]]
["bitfinex","SOLUSD",1731369514459,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369514660,[[221.91,34.71126843],[221.8,11.16646982],[221.79,0.2],[221.77,39.243984],[221.74,4.488]],[[221.95,97.15734288],[221.98,6.6551],[221.99,50.72866843],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369514864,[[221.91,21.38917873],[221.8,11.16646982],[221.79,0.1],[221.77,39.343984],[221.76,21.38917873]],[[221.95,97.15734288],[221.98,6.6551],[221.99,37.40657873],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369515168,[[221.91,21.38917873],[221.8,11.16646982],[221.79,0.1],[221.77,39.343984],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,6.6551],[221.99,37.40657873],[222.01,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369515573,[[221.8,4.80826982],[221.75,0.1],[221.74,6.2658],[221.71,15.6287],[221.64,96.7]],[[221.93,21.38917873],[221.96,97.15734288],[221.98,28.24427861],[221.99,16.0174],[222.27,22.4956]]]
["bitfinex","SOLUSD",1731369515873,[[221.82,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,6.2658],[221.71,15.6287]],[[221.9,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,28.14427873],[221.99,16.0174]]]
["bitfinex","SOLUSD",1731369516084,[[221.82,21.38917873],[221.76,21.38917873],[221.75,4.76826475],[221.74,6.3658],[221.71,15.5287]],[[221.9,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,28.14427873],[221.99,16.0174]]]
["bitfinex","SOLUSD",1731369516376,[[221.84,21.38917873],[221.76,21.38917873],[221.75,4.76826475],[221.74,6.2658],[221.72,0.1]],[[221.92,97.15734288],[221.94,21.38917873],[221.98,6.75509988],[221.99,16.0174],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369516575,[[221.84,21.38917873],[221.76,21.38917873],[221.75,4.76826475],[221.74,6.3658],[218.38,0.2]],[[221.92,97.15734288],[221.94,21.38917873],[221.98,28.14427861],[221.99,16.0174],[222.01,0.1]]]
["bitfinex","SOLUSD",1731369516877,[[221.85,21.38917873],[221.76,25.81308188],[221.75,4.66826475],[221.74,6.3658],[221.71,15.6287]],[[221.93,118.54652161],[221.98,6.6551],[221.99,16.0174],[222.0,0.19999988],[222.09,21.38917873]]]
["bitfinex","SOLUSD",1731369517179,[[221.85,21.38917873],[221.76,25.81308188],[221.75,4.66826475],[221.74,6.3658],[221.73,0.1]],[[221.92,97.15734288],[221.93,21.38917873],[221.97,0.09999988],[221.98,28.04427873],[221.99,16.0174]]]
["bitfinex","SOLUSD",1731369517765,[[221.85,21.38917873],[221.76,25.81308188],[221.75,4.66826475],[221.74,6.3658],[221.71,15.6287]],[[221.92,97.15734288],[221.93,21.38917873],[221.97,0.09999988],[221.98,28.04427873],[221.99,16.0174]]]
["bitfinex","SOLUSD",1731369518672,[[221.85,21.38917873],[221.76,25.81308188],[221.75,4.66826475],[221.74,6.3658],[221.71,15.6287]],[[221.92,97.15734288],[221.93,21.38917873],[221.98,28.04427873],[221.99,16.11739988],[222.54,356.937]]]
["bitfinex","SOLUSD",1731369518855,[[221.85,21.38917873],[221.76,25.81308188],[221.75,4.66826475],[221.74,6.3658],[221.73,0.1]],[[221.92,97.15734288],[221.93,21.38917873],[221.98,28.04427873],[221.99,16.11739988],[222.54,356.937]]]
["bitfinex","SOLUSD",1731369519255,[[221.87,21.38917873],[221.78,0.1],[221.76,25.81308188],[221.75,4.76826475],[221.74,6.2658]],[[221.92,97.15734288],[221.95,21.38917873],[221.98,6.6551],[221.99,16.0174],[222.02,0.1]]]
["bitfinex","SOLUSD",1731369519456,[[221.91,21.38917873],[221.87,21.38917873],[221.8,0.1],[221.79,0.1],[221.76,25.81308188]],[[221.97,97.15734288],[221.98,6.6551],[221.99,37.40657873],[222.05,0.09999988],[222.07,0.77546781]]]
["bitfinex","SOLUSD",1731369519655,[[221.95,21.38917873],[221.87,21.38917873],[221.84,0.1],[221.82,0.1],[221.76,25.81308188]],[[221.97,97.15734288],[221.98,6.6551],[221.99,16.0174],[222.02,21.38917873],[222.07,0.77546769]]]
["bitfinex","SOLUSD",1731369519885,[[221.94,21.38917873],[221.87,21.38917873],[221.84,0.1],[221.81,0.1],[221.76,30.30108188]],[[221.99,16.0174],[222.01,97.15734288],[222.03,21.38917873],[222.04,6.3693],[222.07,0.77546769]]]
["bitfinex","SOLUSD",1731369520084,[[221.94,21.38917873],[221.88,23.776884],[221.87,21.38917873],[221.82,0.2],[221.76,30.30108188]],[[221.99,16.0174],[222.01,118.54652161],[222.04,6.3693],[222.07,0.77546769],[222.24,4.4996]]]
["bitfinex","SOLUSD",1731369520386,[[221.96,21.38917873],[221.88,23.776884],[221.87,21.38917873],[221.86,0.1],[221.84,0.1]],[[221.99,16.0174],[222.04,6.3693],[222.07,0.77546769]]]
["bitfinex","SOLUSD",1731369520387,[[221.96,21.38917873],[221.88,23.776884],[221.87,21.38917873],[221.86,0.1],[221.84,0.1]],[[221.99,16.0174],[222.02,97.15734288],[222.04,27.75847873],[222.07,0.67546781],[222.09,21.48917861]]]
["bitfinex","SOLUSD",1731369520580,[[221.98,21.38917873],[221.88,30.252584],[221.87,21.38917873],[221.85,16.4759],[221.76,25.87717873]],[[222.01,97.15734288],[222.04,6.3693],[222.06,16.4274],[222.07,22.06464654],[222.14,0.09999988]]]
["bitfinex","SOLUSD",1731369520761,[[221.97,21.38917873],[221.88,30.052584],[221.87,21.38917873],[221.86,0.2],[221.85,16.4759]],[[222.04,6.3693],[222.05,118.54652161],[222.06,16.4274],[222.07,0.67546781],[222.11,0.09999988]]]
["bitfinex","SOLUSD",1731369521067,[[221.89,21.38917873],[221.82,6.1172],[221.81,0.1],[221.8,0.1],[221.79,15.5032]],[[221.98,21.38917873],[222.03,97.15734288],[222.04,6.3693],[222.05,0.1],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369521384,[[221.82,6.1172],[221.81,0.1],[221.8,0.1],[221.79,15.5032],[219.64,0.1]],[[221.97,97.15734288],[221.98,21.38917873],[222.04,6.3693],[222.05,0.19999988],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369521562,[[221.91,21.38917873],[221.83,23.876884],[221.82,6.1172],[221.8,0.1],[221.79,15.5032]],[[221.96,97.15734288],[222.04,6.3693],[222.05,0.19999988],[222.06,16.4274],[222.21,4.5002]]]
["bitfinex","SOLUSD",1731369521764,[[221.91,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.81,0.1],[221.8,0.1]],[[221.96,97.15734288],[221.98,21.38917873],[222.04,6.3693],[222.05,0.19999988],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369521958,[[221.91,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.8,0.2],[221.69,4.488]],[[221.96,97.15734288],[221.98,21.38917873],[222.04,6.3693],[222.05,0.1],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369522170,[[221.93,21.38917873],[221.87,21.38917873],[221.84,0.1],[221.83,23.876884],[221.82,6.1172]],[[221.96,97.15734288],[222.02,21.38917873],[222.04,6.3693],[222.06,16.4274],[222.07,0.67546781]]]
["bitfinex","SOLUSD",1731369522478,[[221.91,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.81,0.1],[221.8,0.1]],[[221.98,21.38917873],[222.01,97.15734288],[222.04,6.3693],[222.05,0.09999988],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369522661,[[221.87,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.78,0.1],[221.77,4.52390315]],[[221.96,21.38917873],[221.97,97.15734288],[222.04,6.4693],[222.05,0.09999988],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369522862,[[221.87,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.77,4.52390315],[221.76,25.26393293]],[[221.95,97.15734288],[221.96,21.38917873],[222.04,6.4693],[222.05,0.09999988],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369523163,[[221.87,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.77,4.42390315],[221.76,21.38917873]],[[221.94,21.38917873],[221.95,97.15734288],[222.02,0.09999988],[222.04,6.4693],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369523379,[[221.87,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.78,0.1],[221.77,4.52390315]],[[221.95,97.15734288],[221.96,21.38917873],[222.02,0.09999988],[222.04,6.4693],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369523581,[[221.87,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.77,4.42390315],[221.76,21.48917873]],[[221.95,97.15734288],[221.96,21.38917873],[222.02,0.09999988],[222.04,6.4693],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369524182,[[221.87,21.38917873],[221.83,23.776884],[221.82,6.1172],[221.77,4.42390315],[221.76,21.38917873]],[[221.95,97.15734288],[221.96,21.38917873],[222.02,0.09999988],[222.04,6.4693],[222.06,16.4274]]]
["bitfinex","SOLUSD",1731369524368,[[221.72,0.1],[221.69,6.1172],[221.68,15.5032],[221.56,96.7],[199.09,0.15]],[[221.92,37.25787873],[221.93,6.6404],[221.94,97.15734288],[221.98,21.48917861],[222.0,0.1]]]
["bitfinex","SOLUSD",1731369524580,[[221.83,21.38917873],[221.76,21.38917873],[221.71,0.1],[221.69,6.1172],[221.68,23.70185735]],[[221.91,97.15734288],[221.92,37.25787873],[221.93,6.6404],[221.98,21.38917873],[222.0,0.19999988]]]
["bitfinex","SOLUSD",1731369524782,[[221.83,21.38917873],[221.76,21.38917873],[221.73,0.1],[221.69,6.1172],[221.68,23.70185735]],[[221.9,97.15734288],[221.92,37.25787873],[221.93,6.6404],[221.98,21.38917873],[222.0,0.19999988]]]
["bitfinex","SOLUSD",1731369525083,[[221.83,21.38917873],[221.76,21.48917873],[221.69,6.1172],[221.68,23.70185735],[198.86,0.3894726]],[[221.9,97.15734288],[221.92,37.25787873],[221.93,6.6404],[221.98,21.38917873],[222.0,0.19999988]]]
["bitfinex","SOLUSD",1731369525275,[[221.83,21.38917873],[221.76,21.38917873],[221.69,6.1172],[221.68,23.80185735],[220.46,42.05192126]],[[221.9,97.15734288],[221.92,37.25787873],[221.93,6.6404],[221.98,21.58917861],[222.15,4.5014]]]
["bitfinex","SOLUSD",1731369525578,[[221.83,21.38917873],[221.76,21.38917873],[221.69,6.2172],[221.68,23.70185735],[221.05,23.16116752]],[[221.9,118.54652161],[221.92,15.8687],[221.93,6.6404],[221.98,21.58917861],[222.15,4.5014]]]
["bitfinex","SOLUSD",1731369525783,[[221.75,4.66826475],[221.69,6.1172],[221.68,23.70185735],[221.67,0.1],[221.66,0.1]],[[221.84,21.38917873],[221.92,15.9687],[221.93,6.6404],[221.97,97.15734288],[221.98,21.48917861]]]
["bitfinex","SOLUSD",1731369525966,[[221.76,21.38917873],[221.69,6.1172],[221.68,15.6032],[221.67,0.1],[221.65,21.38917873]],[[221.83,97.15734288],[221.84,21.38917873],[221.92,15.8687],[221.93,6.6404],[221.94,0.19999988]]]
["bitfinex","SOLUSD",1731369526170,[[221.78,21.38917873],[221.71,4.66905952],[221.69,6.1172],[221.68,15.6032],[221.67,0.1]],[[221.83,97.15734288],[221.86,21.38917873],[221.92,15.8687],[221.93,6.6404],[221.94,0.19999988]]]
["bitfinex","SOLUSD",1731369526992,[[221.78,21.38917873],[221.71,4.66905952],[221.69,6.1172],[221.68,15.6032],[221.67,0.1]],[[221.83,97.15734288],[221.86,21.38917873],[221.92,15.8687],[221.93,6.6404],[221.94,0.09999988]]]
["bitfinex","SOLUSD",1731369527485,[[221.78,21.38917873],[221.71,4.66905952],[221.69,6.2172],[221.68,15.6032],[220.99,23.16116752]],[[221.83,97.15734288],[221.86,21.38917873],[221.92,15.8687],[221.93,6.6404],[221.94,0.09999988]]]
["bitfinex","SOLUSD",1731369527793,[[221.8,21.38917873],[221.76,21.38917873],[221.73,0.1],[221.71,4.66905952],[221.69,10.64110315]],[[221.89,21.38917873],[221.91,97.15734288],[221.92,15.8687],[221.93,6.6404],[221.96,0.09999988]]]
["bitfinex","SOLUSD",1731369527964,[[221.86,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,0.1],[221.71,4.66905952]],[[221.9,97.15734288],[221.92,15.8687],[221.93,6.6404],[221.99,0.1],[222.0,0.09999988]]]
["bitfinex","SOLUSD",1731369528166,[[221.86,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.98,21.38917873],[221.99,0.1]]]
["bitfinex","SOLUSD",1731369528379,[[221.86,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.98,21.38917873],[221.99,0.19999988]]]
["bitfinex","SOLUSD",1731369528682,[[221.86,21.38917873],[221.76,21.38917873],[221.74,0.1],[221.73,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.97,0.09999988],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369528872,[[221.84,21.38917873],[221.76,21.38917873],[221.74,0.1],[221.73,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.98,21.38917873],[222.0,0.09999988]]]
["bitfinex","SOLUSD",1731369529059,[[221.84,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.98,21.38917873],[221.99,0.19999988]]]
["bitfinex","SOLUSD",1731369529381,[[221.84,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.98,21.38917873],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369529891,[[221.86,21.38917873],[221.76,21.38917873],[221.75,0.1],[221.74,0.1],[221.71,4.66905952]],[[221.91,97.15734288],[221.92,15.8687],[221.93,28.02957873],[221.99,0.09999988],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369530078,[[221.9,21.38917873],[221.8,0.1],[221.79,0.1],[221.77,4.42390315],[221.76,21.38917873]],[[221.98,119.39934288],[221.99,21.38917873],[222.05,0.19999988],[222.09,21.38917873],[222.17,95.6]]]
["bitfinex","SOLUSD",1731369530282,[[221.9,21.38917873],[221.81,0.1],[221.8,0.1],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,22.242],[221.99,21.38917873],[222.07,0.87546769],[222.09,21.38917873]]]
["bitfinex","SOLUSD",1731369530463,[[221.9,21.38917873],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,22.242],[221.99,21.38917873],[222.05,0.1],[222.07,0.77546769]]]
["bitfinex","SOLUSD",1731369530663,[[221.9,21.38917873],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,22.242],[221.99,21.38917873],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369530860,[[221.9,21.38917873],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,22.242],[221.99,21.38917873],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369531081,[[221.9,21.38917873],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,22.242],[221.99,21.38917873],[222.05,0.1],[222.07,0.77546769]]]
["bitfinex","SOLUSD",1731369531272,[[221.9,21.38917873],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,97.15734288],[221.98,22.242],[221.99,21.38917873],[222.02,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369531666,[[221.9,21.38917873],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315],[221.76,21.38917873]],[[221.97,118.54652161],[221.98,22.242],[222.04,0.09999988],[222.05,0.1],[222.21,4.5002]]]
["bitfinex","SOLUSD",1731369532269,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315]],[[221.97,118.54652161],[221.98,22.242],[222.05,0.1],[222.06,0.09999988],[222.23,4.4999]]]
["bitfinex","SOLUSD",1731369532470,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315]],[[221.97,118.54652161],[221.98,22.242],[222.05,0.1],[222.06,0.09999988],[222.22,4.5001]]]
["bitfinex","SOLUSD",1731369532675,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[221.77,4.42390315]],[[221.97,118.54652161],[221.98,22.242],[222.03,0.09999988],[222.05,0.1],[222.22,4.5001]]]
["bitfinex","SOLUSD",1731369532878,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,17.990555],[221.78,0.1]],[[221.97,118.54652161],[221.98,22.242],[222.03,0.09999988],[222.05,0.1],[222.21,4.5003]]]
["bitfinex","SOLUSD",1731369533271,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[199.09,0.15]],[[221.97,118.54652161],[221.98,22.242],[222.03,0.09999988],[222.05,0.1],[222.21,4.5003]]]
["bitfinex","SOLUSD",1731369533481,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[199.09,0.15]],[[221.97,118.54652161],[221.98,22.242],[222.05,0.1],[222.07,0.77546769],[222.21,4.5003]]]
["bitfinex","SOLUSD",1731369533683,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[199.09,0.15]],[[221.97,118.54652161],[221.98,22.242],[222.03,0.09999988],[222.05,0.1],[222.07,0.67546781]]]
["bitfinex","SOLUSD",1731369533883,[[221.9,21.38917873],[221.82,6.2506],[221.81,0.1],[221.8,18.090555],[221.74,4.488]],[[221.97,118.54652161],[221.98,22.242],[222.03,0.09999988],[222.05,0.1],[222.07,0.67546781]]]
["bitfinex","SOLUSD",1731369534065,[[221.93,21.38917873],[221.87,21.38917873],[221.83,0.1],[221.82,6.2506],[221.81,0.1]],[[221.98,22.242],[222.01,21.38917873],[222.03,97.15734288],[222.06,0.09999988],[222.07,0.77546781]]]
["bitfinex","SOLUSD",1731369534280,[[221.96,21.38917873],[221.87,21.38917873],[221.85,0.1],[221.82,6.2506],[221.81,15.6677]],[[222.0,97.15734288],[222.03,21.38917873],[222.05,15.8563],[222.06,6.4696],[222.07,0.67546781]]]
["bitfinex","SOLUSD",1731369534591,[[221.99,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.05,15.8563],[222.06,6.4696]]]
["bitfinex","SOLUSD",1731369534592,[[221.99,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.04,97.15734288],[222.05,15.8563],[222.06,6.4696],[222.13,0.19999988],[222.27,95.6]]]
["bitfinex","SOLUSD",1731369534764,[[221.98,21.38917873],[221.88,0.1],[221.87,21.48917873],[221.84,4.42390315],[199.31,0.2596484]],[[222.04,97.15734288],[222.05,15.8563],[222.06,27.85877873],[222.09,0.09999988],[222.13,0.1]]]
["bitfinex","SOLUSD",1731369535078,[[221.99,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.04,97.15734288],[222.07,21.38917873],[222.11,16.596],[222.12,6.0087],[222.15,0.19999988]]]
["bitfinex","SOLUSD",1731369535280,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.06,97.15734288],[222.08,21.38917873],[222.11,16.596],[222.12,6.0087],[222.13,0.1]]]
["bitfinex","SOLUSD",1731369535466,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.05,97.15734288],[222.08,21.38917873],[222.11,16.69599988],[222.12,6.0087],[222.13,0.1]]]
["bitfinex","SOLUSD",1731369535668,[[222.0,21.38917873],[221.88,0.1],[221.87,21.48917873],[221.84,4.42390315],[219.56,0.1]],[[222.05,97.15734288],[222.08,21.38917873],[222.11,16.69599988],[222.12,6.0087],[222.13,0.1]]]
["bitfinex","SOLUSD",1731369535878,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.14,0.09999988]]]
["bitfinex","SOLUSD",1731369536272,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.14,0.19999988]]]
["bitfinex","SOLUSD",1731369536472,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.14,0.09999988]]]
["bitfinex","SOLUSD",1731369536977,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.14,0.19999988]]]
["bitfinex","SOLUSD",1731369537184,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.14,0.09999988]]]
["bitfinex","SOLUSD",1731369537393,[[222.0,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.16,0.19999988]]]
["bitfinex","SOLUSD",1731369537770,[[222.0,21.38917873],[221.91,0.1],[221.89,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.16,0.19999988]]]
["bitfinex","SOLUSD",1731369537991,[[222.0,21.38917873],[221.92,0.1],[221.91,0.1],[221.87,21.38917873],[221.84,4.42390315]],[[222.08,21.38917873],[222.1,97.15734288],[222.11,16.596],[222.12,6.0087],[222.18,0.19999988]]]
["bitfinex","SOLUSD",1731369538292,[[222.04,21.38917873],[221.98,21.38917873],[221.95,6.1164],[221.94,0.1],[221.93,0.1]],[[222.11,16.596],[222.12,27.39787873],[222.13,97.15734288],[222.2,21.58917861],[222.6,44.924]]]
["bitfinex","SOLUSD",1731369538491,[[222.04,21.38917873],[221.98,21.38917873],[221.95,6.2164],[221.94,0.1],[221.8,17.990555]],[[222.11,16.596],[222.12,27.39787873],[222.2,21.58917861],[222.6,44.924]]]
["bitfinex","SOLUSD",1731369538492,[[222.04,21.38917873],[221.98,21.38917873],[221.95,6.2164],[221.94,0.1],[221.8,17.990555]],[[222.11,16.596],[222.12,27.39787873],[222.17,0.09999988],[222.19,97.15734288],[222.2,21.48917873]]]
["bitfinex","SOLUSD",1731369538667,[[222.04,21.38917873],[221.98,21.38917873],[221.95,6.1164],[221.93,0.1],[221.92,0.1]],[[222.11,16.596],[222.12,27.39787873],[222.18,0.1],[222.19,97.15734288],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369538872,[[222.01,21.38917873],[221.95,6.1164],[221.94,0.1],[221.92,0.1],[221.81,20.0557]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.18,0.1],[222.19,97.15734288]]]
["bitfinex","SOLUSD",1731369539086,[[222.01,21.38917873],[221.95,6.1164],[221.92,0.1],[221.91,4.52390315],[221.81,20.0557]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369539307,[[222.01,21.38917873],[221.95,6.1164],[221.92,0.1],[221.91,4.52390315],[221.82,9.13882966]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369539789,[[222.01,21.38917873],[221.95,6.1164],[221.92,0.1],[221.91,4.52390315],[221.3,9.16030364]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369539977,[[222.03,21.38917873],[221.95,6.1164],[221.92,0.1],[221.91,4.52390315],[221.68,12.56639926]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.18,0.1]]]
["bitfinex","SOLUSD",1731369540294,[[222.03,21.38917873],[221.95,6.3164],[221.91,4.42390315],[221.77,0.90079632],[221.68,12.56639926]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.19,97.25734276],[222.21,0.1]]]
["bitfinex","SOLUSD",1731369540590,[[222.03,21.38917873],[221.98,21.38917873],[221.95,6.3164],[221.91,4.42390315],[221.77,0.90079632]],[[222.11,37.98517873],[222.12,6.0087],[222.19,97.15734288],[222.2,21.48917861],[222.21,0.1]]]
["bitfinex","SOLUSD",1731369540796,[[222.03,21.38917873],[221.98,21.38917873],[221.95,6.1164],[221.93,0.1],[221.91,4.52390315]],[[222.11,37.98517873],[222.12,6.0087],[222.17,0.09999988],[222.19,97.25734288],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369540985,[[222.03,21.38917873],[221.95,6.1164],[221.93,0.1],[221.91,4.52390315],[221.76,21.38917873]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.19,97.25734288]]]
["bitfinex","SOLUSD",1731369541185,[[222.01,21.38917873],[221.95,6.2164],[221.93,0.1],[221.91,4.42390315],[221.76,21.38917873]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.19,97.25734288],[222.22,0.09999988]]]
["bitfinex","SOLUSD",1731369541489,[[222.01,21.38917873],[221.95,6.3164],[221.91,4.42390315],[221.76,21.38917873],[221.12,28.03461417]],[[222.09,21.38917873],[222.11,16.596],[222.12,6.0087],[222.19,97.25734288],[222.96,13.89670051]]]
["bitfinex","SOLUSD",1731369541697,[[222.03,21.38917873],[221.98,21.38917873],[221.95,6.2164],[221.93,0.1],[221.91,4.42390315]],[[222.1,118.54652161],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.19,0.1]]]
["bitfinex","SOLUSD",1731369541988,[[222.03,21.38917873],[221.95,6.1164],[221.93,0.2],[221.91,4.42390315],[221.76,21.38917873]],[[222.1,118.54652161],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.19,0.1]]]
["bitfinex","SOLUSD",1731369542366,[[222.03,21.38917873],[221.98,21.38917873],[221.95,6.3164],[221.91,4.42390315],[199.09,0.15]],[[222.1,118.54652161],[222.11,16.596],[222.12,6.0087],[222.19,0.1],[222.2,21.48917861]]]
["bitfinex","SOLUSD",1731369542599,[[222.03,21.38917873],[221.95,6.2164],[221.93,0.1],[221.91,4.42390315],[221.76,21.38917873]],[[222.1,118.54652161],[222.11,16.596],[222.12,6.0087],[222.17,0.09999988],[222.19,0.1]]]
["bitfinex","SOLUSD",1731369543089,[[222.03,21.38917873],[221.95,6.3164],[221.91,4.42390315],[221.76,21.38917873],[221.26,23.16116752]],[[222.1,118.54652161],[222.11,16.596],[222.12,6.0087],[222.19,0.1],[222.2,21.48917861]]]
["bitfinex","SOLUSD",1731369543398,[[222.05,21.38917873],[221.98,21.38917873],[221.97,0.1],[221.95,6.2164],[221.94,15.8846]],[[222.1,97.15734288],[222.11,16.596],[222.12,27.39787873],[222.2,21.48917861],[222.21,0.1]]]
["bitfinex","SOLUSD",1731369544772,[[222.05,21.38917873],[221.98,21.38917873],[221.97,0.1],[221.95,6.2164],[221.94,15.8846]],[[222.1,97.15734288],[222.11,16.596],[222.12,27.39787873],[222.2,21.48917861]]]
["bitfinex","SOLUSD",1731369544773,[[222.05,21.38917873],[221.98,21.38917873],[221.97,0.1],[221.95,6.2164],[221.94,15.8846]],[[222.1,97.15734288],[222.11,16.596],[222.12,27.39787873],[222.19,0.1],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369544976,[[222.05,21.38917873],[221.98,21.38917873],[221.97,0.2],[221.95,6.1164],[221.94,15.8846]],[[222.18,22.1542],[222.19,97.15734288],[222.21,0.09999988],[222.23,0.1],[222.38,4.4969]]]
["bitfinex","SOLUSD",1731369545193,[[222.05,21.38917873],[221.98,21.38917873],[221.97,0.2],[221.95,6.1164],[221.94,15.8846]],[[222.13,21.38917873],[222.17,97.15734288],[222.18,22.1542],[222.2,21.38917873],[222.21,0.09999988]]]
["bitfinex","SOLUSD",1731369545395,[[222.06,21.38917873],[221.99,0.1],[221.98,21.38917873],[221.97,0.1],[221.95,6.1164]],[[222.14,21.38917873],[222.16,97.15734288],[222.18,22.1542],[222.2,21.38917873],[222.24,0.09999988]]]
["bitfinex","SOLUSD",1731369545598,[[222.02,21.38917873],[221.95,6.2164],[221.93,0.1],[221.9,3.7747542],[221.85,96.7]],[[222.16,97.15734288],[222.18,22.1542],[222.2,21.48917873],[222.24,0.09999988],[222.43,11.2398]]]
["bitfinex","SOLUSD",1731369545895,[[222.0,21.38917873],[221.95,6.1164],[221.93,0.2],[221.9,3.7747542],[221.85,96.7]],[[222.18,22.1542],[222.2,21.48917873],[222.43,11.2398]]]
["bitfinex","SOLUSD",1731369545896,[[222.0,21.38917873],[221.95,6.1164],[221.93,0.2],[221.9,3.7747542],[221.85,96.7]],[[222.08,21.38917873],[222.15,97.15734288],[222.18,22.1542],[222.19,0.09999988],[222.2,21.48917873]]]
["bitfinex","SOLUSD",1731369546084,[[222.0,21.38917873],[221.96,0.1],[221.95,6.1164],[221.93,0.1],[221.9,3.7747542]],[[222.08,21.38917873],[222.14,97.15734288],[222.18,22.1542],[222.19,0.09999988],[222.2,21.48917873]]]
["bitfinex","SOLUSD",1731369546281,[[222.02,21.38917873],[221.96,0.1],[221.95,6.2164],[221.9,3.7747542],[221.81,4.488]],[[222.1,21.38917873],[222.14,97.15734288],[222.18,22.1542],[222.19,0.09999988],[222.2,21.48917873]]]
["bitfinex","SOLUSD",1731369546699,[[222.02,21.38917873],[221.95,6.1164],[221.94,0.1],[221.92,0.1],[221.9,15.9365]],[[222.09,97.15734288],[222.1,21.38917873],[222.17,0.09999988],[222.18,22.2542],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369546909,[[222.06,21.38917873],[221.98,21.38917873],[221.95,6.1164],[221.9,15.9365]],[[222.18,22.2542],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369546910,[[222.06,21.38917873],[221.98,21.38917873],[221.97,0.1],[221.96,0.1],[221.95,6.1164]],[[222.14,21.38917873],[222.16,97.15734288],[222.18,22.1542],[222.2,21.38917873],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369547096,[[222.06,21.38917873],[221.99,0.1],[221.98,21.48917873],[221.95,6.1164],[221.82,0.90070438]],[[222.13,97.15734288],[222.14,21.38917873],[222.18,22.1542],[222.2,21.38917873],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369547295,[[222.06,21.38917873],[221.99,0.1],[221.98,21.48917873],[221.95,6.1164],[221.86,4.68585454]],[[222.13,97.15734288],[222.14,21.38917873],[222.18,22.1542],[222.25,0.09999988],[222.42,21.38917873]]]
["bitfinex","SOLUSD",1731369547592,[[222.06,21.38917873],[221.99,0.1],[221.98,21.48917873],[221.95,6.1164],[221.86,4.68585454]],[[222.13,97.15734288],[222.14,21.38917873],[222.18,22.1542],[222.23,8.98685468],[222.25,0.09999988]]]
["bitfinex","SOLUSD",1731369547794,[[222.06,21.38917873],[221.99,0.1],[221.98,21.48917873],[221.95,6.1164],[221.86,4.68585454]],[[222.13,97.15734288],[222.14,21.38917873],[222.18,22.1542],[222.25,0.09999988],[222.85,8.46373465]]]
["bitfinex","SOLUSD",1731369547972,[[222.06,21.38917873],[221.99,0.1],[221.98,21.48917873],[221.95,6.1164],[221.86,4.68585454]],[[222.13,97.15734288],[222.14,21.38917873],[222.18,22.1542],[222.25,0.09999988],[222.38,4.4968]]]
["bitfinex","SOLUSD",1731369548184,[[222.06,21.38917873],[221.99,0.1],[221.98,21.48917873],[221.95,6.1164],[221.86,4.68585454]],[[222.13,97.15734288],[222.14,21.38917873],[222.18,22.1542],[222.23,0.09999988],[222.38,4.4968]]]
["bitfinex","SOLUSD",1731369548394,[[222.06,21.38917873],[222.0,0.1],[221.99,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.14,21.38917873],[222.17,97.15734288],[222.18,22.1542],[222.2,21.38917873],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369548599,[[222.08,21.38917873],[222.01,0.1],[222.0,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.16,21.38917873],[222.17,97.15734288],[222.18,22.1542],[222.23,0.09999988],[222.4,4.4965]]]
["bitfinex","SOLUSD",1731369548895,[[222.11,21.38917873],[222.02,0.1],[222.01,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.18,43.54337873],[222.22,97.15734288],[222.27,0.09999988],[222.28,0.1],[222.42,25.88527873]]]
["bitfinex","SOLUSD",1731369549101,[[222.11,21.38917873],[222.03,0.1],[222.02,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.18,43.54337873],[222.26,97.15734288],[222.27,0.09999988],[222.28,0.1],[222.41,4.4962]]]
["bitfinex","SOLUSD",1731369549288,[[222.11,21.38917873],[222.03,0.1],[222.02,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.18,43.54337873],[222.26,97.15734288],[222.27,0.09999988],[222.28,0.1],[222.43,4.4959]]]
["bitfinex","SOLUSD",1731369549597,[[222.11,21.38917873],[222.03,0.1],[222.02,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.18,36.93707873],[222.22,6.356],[222.26,97.25734276],[222.28,0.1],[222.42,25.88517873]]]
["bitfinex","SOLUSD",1731369549805,[[222.13,21.38917873],[222.03,0.1],[222.02,0.1],[221.98,21.38917873],[221.95,6.1164]],[[222.18,15.5479],[222.2,21.38917873],[222.22,6.356],[222.26,97.15734288],[222.28,0.09999988]]]
["bitfinex","SOLUSD",1731369549975,[[222.13,21.38917873],[222.06,0.1],[222.04,16.5292],[221.98,25.87717873],[221.95,6.1164]],[[222.2,21.38917873],[222.22,6.356],[222.25,113.05234288],[222.32,0.09999988],[222.75,70.0]]]
["bitfinex","SOLUSD",1731369550180,[[222.13,21.38917873],[222.07,6.5466],[222.06,0.1],[222.04,16.5292],[221.98,25.87717873]],[[222.2,21.38917873],[222.22,6.356],[222.25,113.05234288],[222.32,0.19999988],[222.75,70.0]]]
["bitfinex","SOLUSD",1731369550391,[[222.13,21.38917873],[222.07,6.5466],[222.06,0.1],[222.04,16.5292],[221.98,25.87717873]],[[222.21,21.38917873],[222.22,6.356],[222.25,113.05234288],[222.28,0.09999988],[222.3,0.1]]]
["bitfinex","SOLUSD",1731369550702,[[222.08,21.38917873],[222.04,16.4292],[222.01,6.5466],[221.99,0.1],[221.98,21.48917873]],[[222.15,21.38917873],[222.22,6.356],[222.25,113.15234276],[222.26,0.1],[222.41,4.4963]]]
["bitfinex","SOLUSD",1731369551000,[[222.08,21.38917873],[222.04,16.4292],[222.01,6.5466],[222.0,0.1],[221.99,0.1]],[[222.15,21.38917873],[222.22,6.356],[222.25,113.15234276],[222.26,0.1],[222.41,4.4963]]]
["bitfinex","SOLUSD",1731369551385,[[222.08,21.38917873],[222.04,16.4292],[222.01,6.5466],[222.0,0.1],[221.99,0.1]],[[222.15,21.38917873],[222.2,21.38917873],[222.22,6.356],[222.24,0.1],[222.25,113.15234276]]]
["bitfinex","SOLUSD",1731369551587,[[222.06,21.38917873],[222.01,6.5466],[221.98,37.60217873],[221.97,0.1],[221.9,4.488]],[[222.13,21.38917873],[222.2,21.38917873],[222.22,6.356],[222.24,0.1],[222.25,113.15234276]]]
["bitfinex","SOLUSD",1731369551792,[[222.06,21.38917873],[222.01,6.5466],[221.98,37.60217873],[221.97,0.1],[221.95,4.42390315]],[[222.13,21.38917873],[222.2,21.38917873],[222.21,97.15734288],[222.22,6.356],[222.24,0.1]]]
["bitfinex","SOLUSD",1731369552093,[[222.06,21.38917873],[222.01,6.5466],[221.98,37.60217873],[221.97,0.1],[221.95,4.42390315]],[[222.13,21.38917873],[222.2,21.38917873],[222.21,97.15734288],[222.22,6.356],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369552293,[[222.06,21.38917873],[222.01,6.5466],[221.98,37.60217873],[221.95,4.42390315]],[[222.13,21.38917873],[222.2,21.38917873],[222.21,97.15734288],[222.22,6.356],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369552294,[[222.06,21.38917873],[222.01,6.5466],[221.99,0.1],[221.98,37.60217873],[221.95,4.42390315]],[[222.13,21.38917873],[222.2,21.38917873],[222.21,97.15734288],[222.22,6.356],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369552683,[[222.06,21.38917873],[222.01,6.5466],[221.98,37.60217873],[221.97,0.1],[221.95,4.42390315]],[[222.13,21.38917873],[222.2,21.38917873],[222.21,97.15734288],[222.22,6.356],[222.23,0.09999988]]]
["bitfinex","SOLUSD",1731369552893,[[222.06,21.38917873],[222.01,6.5466],[221.98,37.60217873],[221.97,0.1],[221.95,4.42390315]],[[222.13,21.38917873],[222.2,21.38917873],[222.21,97.15734288],[222.22,6.356],[222.25,15.99499988]]]
["bitfinex","SOLUSD",1731369553083,[[222.02,21.38917873],[222.01,6.5466],[221.98,16.113],[221.95,4.42390315],[221.94,0.1]],[[222.11,21.38917873],[222.18,0.09999988],[222.19,97.15734288],[222.2,21.38917873],[222.22,6.456]]]
["bitfinex","SOLUSD",1731369553285,[[222.0,21.38917873],[221.98,16.113],[221.96,6.3192],[221.92,0.2],[221.87,25.87717873]],[[222.09,21.38917873],[222.18,0.09999988],[222.19,97.15734288],[222.2,21.48917873],[222.22,6.356]]]
["bitfinex","SOLUSD",1731369553597,[[221.9,0.1],[221.88,0.1],[221.85,6.3192],[221.84,15.2081],[221.73,96.7]],[[222.05,21.38917873],[222.09,21.38917873],[222.2,21.48917873]]]
["bitfinex","SOLUSD",1731369553598,[[221.9,0.1],[221.88,0.1],[221.85,6.3192],[221.84,15.2081],[221.73,96.7]],[[222.05,21.38917873],[222.08,6.3433],[222.09,21.38917873],[222.12,15.4376],[222.13,0.09999988]]]
["bitfinex","SOLUSD",1731369553805,[[221.95,21.38917873],[221.88,0.2],[221.87,21.38917873],[221.85,6.3192],[221.84,15.2081]],[[222.03,21.38917873],[222.07,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.12,15.4376]]]
["bitfinex","SOLUSD",1731369554001,[[221.95,21.38917873],[221.88,0.2],[221.87,21.38917873],[221.85,6.3192],[221.84,15.2081]],[[222.03,21.38917873],[222.06,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.12,15.4376]]]
["bitfinex","SOLUSD",1731369554303,[[221.95,21.38917873],[221.88,0.1],[221.87,21.38917873],[221.85,6.3192],[221.84,15.3081]],[[222.03,21.38917873],[222.06,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.11,0.09999988]]]
["bitfinex","SOLUSD",1731369554504,[[221.86,4.78585454],[221.85,6.4192],[221.78,15.9251],[220.79,37.37948556],[220.45,66.72435695]],[[222.03,21.38917873],[222.06,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.1,0.09999988]]]
["bitfinex","SOLUSD",1731369554805,[[221.95,21.38917873],[221.88,0.2],[221.87,21.38917873],[221.86,4.68585454],[221.85,6.3192]],[[222.03,21.38917873],[222.05,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.15,0.19999988]]]
["bitfinex","SOLUSD",1731369554993,[[221.95,21.38917873],[221.87,21.38917873],[221.86,4.78585454],[221.85,6.4192],[199.0,63.6902346]],[[222.04,97.15734288],[222.05,21.38917873],[222.08,6.3433],[222.09,21.38917873],[222.1,0.09999988]]]
["bitfinex","SOLUSD",1731369555195,[[221.86,4.68585454],[221.85,6.4192],[221.84,0.1],[221.79,4.488],[219.53,0.1]],[[222.01,21.38917873],[222.03,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.1,0.09999988]]]
["bitfinex","SOLUSD",1731369555386,[[221.92,21.38917873],[221.86,4.78585454],[221.85,6.3192],[221.84,0.1],[221.83,4.42390315]],[[222.01,21.38917873],[222.02,97.15734288],[222.08,6.3433],[222.09,21.38917873],[222.1,0.09999988]]]
["bitfinex","SOLUSD",1731369555706,[[221.94,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.86,4.68585454]],[[222.01,97.15734288],[222.03,21.38917873],[222.08,6.3433],[222.09,21.38917873],[222.13,0.19999988]]]
["bitfinex","SOLUSD",1731369555884,[[221.98,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.86,4.68585454]],[[222.01,97.15734288],[222.07,21.38917873],[222.08,6.3433],[222.11,0.09999988],[222.15,0.1]]]
["bitfinex","SOLUSD",1731369556084,[[221.98,21.38917873],[221.89,0.1],[221.88,0.1],[221.87,21.38917873],[221.86,4.68585454]],[[222.05,21.38917873],[222.06,97.15734288],[222.08,6.3433],[222.15,0.19999988],[222.31,4.4982]]]
["bitfinex","SOLUSD",1731369556399,[[221.86,4.68585454],[221.82,0.2],[221.76,21.38917873],[221.65,118.86735905],[219.64,0.1]],[[222.01,21.38917873],[222.04,97.15734288],[222.07,0.09999988],[222.08,6.4433],[222.09,21.38917873]]]
["bitfinex","SOLUSD",1731369556586,[[221.9,21.38917873],[221.86,4.68585454],[221.82,0.2],[221.79,4.42390315],[221.76,21.38917873]],[[221.99,21.38917873],[222.0,97.15734288],[222.03,8.82686507],[222.07,0.09999988],[222.08,6.4433]]]
["bitfinex","SOLUSD",1731369556791,[[221.9,21.38917873],[221.86,4.68585454],[221.82,0.2],[221.79,4.42390315],[221.76,21.38917873]],[[221.99,21.38917873],[222.0,97.15734288],[222.07,0.09999988],[222.08,6.4433],[222.63,8.57368329]]]
["bitfinex","SOLUSD",1731369557003,[[221.9,21.38917873],[221.86,4.68585454],[221.82,0.2],[221.79,4.42390315],[221.76,21.38917873]],[[221.99,21.38917873],[222.0,97.15734288],[222.07,0.09999988],[222.08,6.4433],[222.65,13.4361158]]]
["bitfinex","SOLUSD",1731369557202,[[221.9,21.38917873],[221.86,4.68585454],[221.82,0.2],[221.79,4.42390315],[221.76,21.38917873]],[[221.99,21.38917873],[222.0,97.15734288],[222.07,0.09999988],[222.08,6.4433]]]
["bitfinex","SOLUSD",1731369557203,[[221.9,21.38917873],[221.86,4.68585454],[221.82,0.2],[221.79,4.42390315],[221.76,25.87717873]],[[221.99,21.38917873],[222.0,97.15734288],[222.07,0.09999988],[222.08,6.4433],[222.58,2.31611675]]]
["bitfinex","SOLUSD",1731369557408,[[221.9,21.38917873],[221.86,4.68585454],[221.82,0.2],[221.79,4.42390315],[221.78,15.9251]],[[221.99,21.38917873],[222.0,97.15734288],[222.07,0.09999988],[222.08,6.4433],[222.25,4.4995]]]
["bitfinex","SOLUSD",1731369557705,[[221.86,4.68585454],[221.8,6.5911],[221.78,15.9251],[221.76,0.1],[221.73,0.1]],[[221.93,21.38917873],[221.98,118.54652161],[222.0,15.6143],[222.02,0.09999988],[222.03,0.1]]]
["bitfinex","SOLUSD",1731369558006,[[221.86,21.38917873],[221.8,6.5911],[221.79,0.1],[221.78,15.9251],[221.76,21.48917873]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.02,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369558188,[[221.86,21.38917873],[221.81,0.1],[221.8,6.5911],[221.79,0.1],[221.78,15.9251]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369558383,[[221.86,21.38917873],[221.81,0.1],[221.8,6.5911],[221.79,0.1],[221.78,15.9251]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369558589,[[221.86,21.38917873],[221.8,6.5911],[221.79,0.2],[221.78,15.9251],[198.67,19.17449765]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369558788,[[221.86,21.38917873],[221.8,6.6911],[221.78,16.0251],[198.67,19.17449765],[198.6,0.3894726]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.04,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369558990,[[221.86,21.38917873],[221.8,6.6911],[221.78,16.0251],[198.67,19.17449765],[198.6,0.3894726]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369558991,[[221.86,21.38917873],[221.8,6.5911],[221.78,16.1251],[198.67,19.17449765],[198.6,0.3894726]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.05,0.1],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369559190,[[221.86,21.38917873],[221.8,6.5911],[221.78,15.9251],[221.76,21.58917873],[221.14,23.16116752]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.02,0.09999988],[222.05,0.1]]]
["bitfinex","SOLUSD",1731369559498,[[221.86,21.38917873],[221.8,6.5911],[221.78,15.9251],[221.76,21.48917873],[221.73,0.1]],[[221.95,21.38917873],[221.97,97.15734288],[222.0,15.6143],[222.05,0.19999988],[222.53,2.99028283]]]
["bitfinex","SOLUSD",1731369559702,[[221.82,21.38917873],[221.8,6.5911],[221.78,15.9251],[221.76,21.38917873],[221.72,0.1]],[[221.91,21.38917873],[221.95,6.3343],[221.97,97.15734288],[221.98,21.38917873],[221.99,0.19999988]]]
["bitfinex","SOLUSD",1731369559912,[[221.8,21.38917873],[221.74,6.6518],[221.71,16.4284],[221.7,0.1],[221.65,22.16735905]],[[221.88,21.38917873],[221.94,97.15734288],[221.95,6.3343],[221.98,21.38917873],[221.99,0.19999988]]]
["bitfinex","SOLUSD",1731369560082,[[221.8,21.38917873],[221.74,6.6518],[221.71,16.3284],[221.7,0.1],[221.68,0.1]],[[221.88,21.38917873],[221.93,97.15734288],[221.95,6.3343],[221.97,0.09999988],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369560593,[[221.78,21.38917873],[221.74,6.6518],[221.71,16.3284],[221.7,0.1],[221.69,0.1]],[[221.86,21.38917873],[221.94,97.25734276],[221.95,6.4343],[221.98,21.38917873],[222.24,22.499]]]
["bitfinex","SOLUSD",1731369560905,[[221.78,21.38917873],[221.74,6.6518],[221.71,16.3284],[221.7,0.1],[221.69,0.1]],[[221.86,21.38917873],[221.94,97.25734276],[221.95,6.4343],[221.98,21.38917873],[222.13,4.5019]]]
["bitfinex","SOLUSD",1731369561279,[[221.78,21.38917873],[221.74,6.6518],[221.72,0.2],[221.71,16.3284],[221.69,4.42390315]],[[221.94,97.25734276],[221.95,6.4343],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369561280,[[221.78,21.38917873],[221.74,6.6518],[221.72,0.2],[221.71,16.3284],[221.69,4.42390315]],[[221.88,21.38917873],[221.94,97.15734288],[221.95,6.3343],[221.96,0.09999988],[221.97,0.1]]]
["bitfinex","SOLUSD",1731369561495,[[221.78,21.38917873],[221.74,6.6518],[221.71,16.3284],[221.69,4.42390315],[221.68,0.1]],[[221.86,21.38917873],[221.93,23.776884],[221.94,97.25734276],[221.95,6.3343],[221.97,0.1]]]
["bitfinex","SOLUSD",1731369561703,[[221.76,21.38917873],[221.69,6.1693],[221.66,3.8747542],[221.65,37.89867873],[221.55,4.493]],[[221.84,21.38917873],[221.87,15.2987],[221.92,0.09999988],[221.93,23.776884],[221.94,97.25734288]]]
["bitfinex","SOLUSD",1731369562109,[[221.76,21.38917873],[221.69,6.1693],[221.68,0.1],[221.66,3.7747542],[221.65,37.89867873]],[[221.84,21.38917873],[221.87,15.2987],[221.92,0.09999988],[221.93,23.776884],[221.94,97.25734288]]]
["bitfinex","SOLUSD",1731369562291,[[221.76,21.38917873],[221.7,0.1],[221.69,6.1693],[221.68,0.1],[221.66,3.7747542]],[[221.84,21.38917873],[221.87,15.2987],[221.92,0.09999988],[221.93,23.776884],[221.94,97.25734288]]]
["bitfinex","SOLUSD",1731369562496,[[221.76,21.38917873],[221.69,6.1693],[221.68,0.1],[221.66,3.8747542],[219.43,0.1]],[[221.84,21.38917873],[221.87,15.2987],[221.92,0.09999988],[221.93,23.776884],[221.94,97.25734288]]]
["bitfinex","SOLUSD",1731369563008,[[221.76,21.38917873],[221.69,6.1693],[221.68,0.1],[221.66,0.1],[219.43,0.1]],[[221.84,21.38917873],[221.87,15.2987],[221.92,0.09999988],[221.93,23.776884],[221.94,97.25734288]]]
["bitfinex","SOLUSD",1731369563212,[[221.78,21.38917873],[221.7,0.1],[221.69,6.1693],[221.68,0.1],[219.43,0.1]],[[221.86,21.38917873],[221.87,15.2987],[221.93,23.776884],[221.94,97.15734288],[221.95,6.43429988]]]
["bitfinex","SOLUSD",1731369563499,[[221.78,21.38917873],[221.7,0.2],[221.69,6.1693],[219.36,0.1],[218.3,59.2723061]],[[221.86,21.38917873],[221.87,15.2987],[221.93,23.776884],[221.94,97.15734288],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369563717,[[221.8,21.38917873],[221.72,0.2],[221.7,4.42390315],[221.69,6.1693],[221.57,4.493]],[[221.87,15.2987],[221.88,21.38917873],[221.93,23.776884],[221.94,97.15734288],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369563881,[[221.8,21.38917873],[221.72,0.2],[221.7,4.42390315],[221.69,6.1693],[221.57,4.493]],[[221.87,15.2987],[221.88,21.38917873],[221.93,23.776884],[221.94,97.25734276],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369564384,[[221.8,21.38917873],[221.72,0.2],[221.69,6.1693],[221.57,4.493],[220.8,32.70704987]],[[221.87,15.2987],[221.88,21.38917873],[221.93,23.776884],[221.94,97.25734276],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369564603,[[221.8,21.38917873],[221.72,0.2],[221.69,6.1693],[221.57,4.493],[220.8,32.70704987]],[[221.87,15.2987],[221.88,21.38917873],[221.93,23.776884],[221.94,97.15734288],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369564787,[[221.8,21.38917873],[221.72,0.2],[221.69,6.1693],[221.57,4.493],[220.8,32.70704987]],[[221.87,15.2987],[221.88,21.38917873],[221.93,23.776884],[221.94,97.15734288],[221.95,6.43429988]]]
["bitfinex","SOLUSD",1731369565201,[[221.8,21.38917873],[221.72,0.2],[221.69,6.1693],[221.57,4.493],[220.8,32.70704987]],[[221.87,15.2987],[221.88,21.38917873],[221.93,23.776884],[221.94,97.15734288],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369565387,[[221.8,21.38917873],[221.72,0.2],[221.71,4.42390315],[221.69,6.1693],[221.57,4.493]],[[221.87,15.2987],[221.88,21.38917873],[221.92,97.15734288],[221.93,23.776884],[221.95,6.3343]]]
["bitfinex","SOLUSD",1731369565590,[[221.8,21.38917873],[221.72,0.1],[221.71,4.42390315],[221.7,0.1],[221.69,6.1693]],[[221.87,15.2987],[221.88,21.38917873],[221.92,97.15734288],[221.93,23.776884],[221.94,0.09999988]]]
["bitfinex","SOLUSD",1731369566292,[[221.72,0.1],[221.7,0.1],[221.69,6.1693]],[[221.87,15.2987],[221.88,21.38917873],[221.92,97.15734288],[221.93,23.776884],[221.94,0.09999988]]]
["bitfinex","SOLUSD",1731369566293,[[221.78,21.38917873],[221.72,0.1],[221.69,6.1693],[221.68,0.1],[221.49,39.48639926]],[[221.86,21.38917873],[221.87,15.2987],[221.92,97.15734288],[221.93,23.776884],[221.94,0.19999988]]]
["bitfinex","SOLUSD",1731369566497,[[221.78,21.38917873],[221.69,6.1693],[221.68,0.1],[221.67,0.1],[221.55,101.193]],[[221.86,21.38917873],[221.87,15.2987],[221.93,23.776884],[221.94,0.19999988]]]
["bitfinex","SOLUSD",1731369566498,[[221.78,21.38917873],[221.69,6.1693],[221.68,0.1],[221.67,0.1],[221.55,101.193]],[[221.86,21.38917873],[221.87,112.45604288],[221.93,23.776884],[221.94,0.19999988],[222.06,95.6]]]
["bitfinex","SOLUSD",1731369567007,[[221.76,21.38917873],[221.69,6.2693],[221.68,0.1],[221.55,101.193],[221.03,23.16116752]],[[221.86,21.38917873],[221.87,112.45604288],[221.93,23.87688388],[221.94,0.1],[222.06,95.6]]]
["bitfinex","SOLUSD",1731369567208,[[221.76,21.38917873],[221.69,6.2693],[221.68,0.1],[221.55,101.193],[221.03,23.16116752]],[[221.85,97.15734288],[221.86,21.38917873],[221.87,15.2987],[221.93,23.87688388],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369567391,[[221.76,21.38917873],[221.69,6.2693],[221.55,101.193],[221.03,23.16116752]],[[221.85,97.15734288],[221.86,21.38917873],[221.87,15.2987],[221.93,23.87688388],[221.94,0.1]]]
["bitfinex","SOLUSD",1731369567392,[[221.76,21.38917873],[221.69,6.1693],[221.67,0.1],[221.66,0.1],[221.55,101.193]],[[221.84,21.38917873],[221.85,97.15734288],[221.87,15.2987],[221.91,0.09999988],[221.93,23.776884]]]
["bitfinex","SOLUSD",1731369567592,[[221.76,21.38917873],[221.69,6.2693],[221.67,0.1],[221.55,101.193],[220.9,28.03461417]],[[221.84,21.38917873],[221.85,97.15734288],[221.87,15.2987],[221.91,0.09999988],[221.93,23.776884]]]
["bitfinex","SOLUSD",1731369567799,[[221.76,21.38917873],[221.69,6.2693],[221.67,0.1],[221.55,101.193],[220.9,28.03461417]],[[221.84,21.38917873],[221.85,97.15734288],[221.87,15.2987],[221.93,23.776884],[221.94,0.19999988]]]
["bitfinex","SOLUSD",1731369568005,[[221.76,21.38917873],[221.69,6.1693],[221.67,0.2],[221.55,101.193],[220.9,28.03461417]],[[221.85,97.15734288],[221.86,21.38917873],[221.87,15.2987],[221.93,23.776884],[221.94,0.19999988]]]
["bitfinex","SOLUSD",1731369568307,[[221.74,21.38917873],[221.69,6.1693],[221.67,0.1],[221.65,37.99867873],[221.55,4.493]],[[221.84,118.54652161],[221.87,15.2987],[221.9,0.1],[221.91,0.09999988],[221.93,23.776884]]]
["bitfinex","SOLUSD",1731369568498,[[221.74,21.38917873],[221.69,6.1693],[221.67,0.1],[221.65,37.89867873],[221.63,0.1]],[[221.82,21.38917873],[221.83,97.15734288],[221.87,36.68787873],[221.89,0.09999988],[221.9,0.1]]]
["bitfinex","SOLUSD",1731369568699,[[221.74,21.38917873],[221.69,6.1693],[221.67,0.1],[221.65,37.99867873],[198.73,0.3894726]],[[221.82,21.38917873],[221.83,97.15734288],[221.87,36.68787873],[221.89,0.09999988],[221.9,0.1]]]
["bitfinex","SOLUSD",1731369568906,[[221.74,21.38917873],[221.69,6.1693],[221.67,0.1],[221.65,37.99867873],[220.25,134.65595695]],[[221.82,21.38917873],[221.83,97.15734288],[221.87,15.2987],[221.91,0.09999988],[221.92,0.1]]]
["bitfinex","SOLUSD",1731369569600,[[221.78,21.38917873],[221.69,6.3693],[221.68,4.42390315],[221.65,37.89867873],[221.54,22.29103546]],[[221.86,118.54652161],[221.87,15.2987],[221.94,0.19999988],[222.09,21.38917873],[222.13,4.502]]]
["bitfinex","SOLUSD",1731369570008,[[221.78,21.38917873],[221.69,6.3693],[221.68,4.42390315],[221.65,37.89867873],[221.54,22.29103546]],[[221.86,118.54652161],[221.87,15.2987],[221.94,0.19999988],[222.09,21.38917873],[222.56,4.6322335]]]
["bitfinex","SOLUSD",1731369570313,[[221.69,6.3693],[221.68,4.42390315],[221.65,37.89867873],[221.54,22.29103546]],[[221.86,118.54652161],[221.87,15.2987],[222.09,21.38917873],[222.56,4.6322335]]]
["bitfinex","SOLUSD",1731369570314,[[221.8,21.38917873],[221.71,0.1],[221.69,6.2693],[221.68,4.42390315],[221.65,37.89867873]],[[221.86,97.15734288],[221.87,15.2987],[221.88,21.38917873],[221.96,0.19999988],[222.09,21.38917873]]]
["bitfinex","SOLUSD",1731369570488,[[221.8,21.38917873],[221.71,0.1],[221.69,6.2693],[221.68,4.42390315],[221.65,37.89867873]],[[221.86,97.15734288],[221.87,15.2987],[221.88,21.38917873],[221.96,0.09999988],[221.98,21.48917873]]]
["bitfinex","SOLUSD",1731369570695,[[221.84,21.38917873],[221.76,21.38917873],[221.73,0.2],[221.69,6.1693],[221.68,4.42390315]],[[221.87,15.2987],[221.9,21.38917873],[221.94,97.15734288],[221.98,21.38917873],[221.99,0.09999988]]]
["bitfinex","SOLUSD",1731369570905,[[221.84,21.38917873],[221.76,21.38917873],[221.75,0.2],[221.69,6.1693],[221.68,4.42390315]],[[221.92,21.38917873],[221.94,97.15734288],[221.98,21.38917873],[221.99,0.09999988],[222.17,224.77989297]]]
["bitfinex","SOLUSD",1731369571112,[[221.86,21.38917873],[221.77,0.1],[221.76,21.38917873],[221.75,4.52390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,37.22627873],[222.02,0.09999988],[222.17,224.77989297],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369571301,[[221.87,21.38917873],[221.77,0.2],[221.76,21.38917873],[221.75,4.42390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,15.8371],[221.95,27.72347873],[222.02,0.09999988],[222.17,224.77989297]]]
["bitfinex","SOLUSD",1731369571703,[[221.87,21.38917873],[221.77,0.1],[221.76,21.38917873],[221.75,4.52390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,15.8371],[221.95,27.72347873],[221.99,0.09999988],[222.17,224.77989297]]]
["bitfinex","SOLUSD",1731369571901,[[221.87,21.38917873],[221.77,0.1],[221.76,21.38917873],[221.75,4.52390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,15.8371],[221.95,27.72347873],[222.01,0.09999988],[222.17,224.77989297]]]
["bitfinex","SOLUSD",1731369572095,[[221.87,21.38917873],[221.77,0.1],[221.76,21.38917873],[221.75,4.52390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,15.8371],[221.95,27.72347873],[222.03,0.09999988],[222.17,224.77989297]]]
["bitfinex","SOLUSD",1731369572305,[[221.87,21.38917873],[221.77,0.2],[221.76,21.38917873],[221.75,4.42390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,15.8371],[221.95,27.72347873],[222.03,0.09999988],[222.17,224.77989297]]]
["bitfinex","SOLUSD",1731369572702,[[221.87,21.38917873],[221.77,0.1],[221.76,21.38917873],[221.75,4.52390315],[221.69,6.1693]],[[221.93,97.15734288],[221.94,15.8371],[221.95,27.72347873],[221.99,0.09999988],[222.17,229.28099297]]]
["bitfinex","SOLUSD",1731369572899,[[221.83,21.38917873],[221.76,21.38917873],[221.75,4.52390315],[221.73,0.1],[221.69,6.1693]],[[221.91,21.38917873],[221.93,97.15734288],[221.94,15.8371],[221.95,6.3343],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369573404,[[221.83,21.38917873],[221.76,21.38917873],[221.75,4.62390315],[221.69,6.1693],[221.07,23.16116752]],[[221.91,21.38917873],[221.93,97.15734288],[221.94,15.8371],[221.95,6.3343],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369573595,[[221.83,21.38917873],[221.76,21.38917873],[221.75,4.52390315],[221.73,0.1],[221.69,6.1693]],[[221.91,21.38917873],[221.93,97.15734288],[221.94,15.8371],[221.95,6.3343],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369573912,[[221.83,21.38917873],[221.76,21.38917873],[221.75,4.52390315],[221.73,4.593],[221.69,6.1693]],[[221.91,21.38917873],[221.93,97.15734288],[221.94,15.8371],[221.95,6.3343],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369574099,[[221.85,21.38917873],[221.76,21.38917873],[221.75,4.62390315],[221.7,4.493],[221.69,6.1693]],[[221.92,21.38917873],[221.93,97.15734288],[221.94,15.8371],[221.95,6.3343],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369574302,[[221.88,21.38917873],[221.77,4.493],[221.76,21.38917873],[221.75,4.62390315],[221.69,6.1693]],[[221.94,15.8371],[221.95,6.3343],[221.96,21.38917873],[221.97,97.15734288],[222.0,0.19999988]]]
["bitfinex","SOLUSD",1731369574604,[[221.85,21.38917873],[221.76,21.38917873],[221.75,4.42390315],[221.73,0.1],[221.72,0.1]],[[221.93,21.38917873],[221.94,15.8371],[221.95,6.3343],[221.97,97.15734288],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369574817,[[221.85,21.38917873],[221.76,21.38917873],[221.75,4.42390315],[221.74,0.1],[221.73,0.1]],[[221.93,21.38917873],[221.94,15.8371],[221.95,6.3343],[221.97,97.15734288],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369575112,[[221.85,21.38917873],[221.76,21.38917873],[221.75,4.42390315],[221.74,4.493],[221.73,0.1]],[[221.93,21.38917873],[221.94,15.8371],[221.95,6.3343],[221.97,97.15734288],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369575306,[[221.85,21.38917873],[221.76,21.38917873],[221.75,4.42390315],[221.74,0.1],[221.73,0.1]],[[221.93,21.38917873],[221.94,15.8371],[221.95,6.3343],[221.97,97.15734288],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369575507,[[221.84,21.38917873],[221.76,21.38917873],[221.75,4.42390315],[221.74,0.1],[221.73,0.1]],[[221.92,21.38917873],[221.94,15.8371],[221.95,6.3343],[221.97,97.15734288],[221.98,21.38917873]]]
["bitfinex","SOLUSD",1731369575692,[[221.86,21.38917873],[221.76,21.38917873],[221.75,4.52390315],[221.74,0.1],[198.86,0.3894726]],[[221.93,21.38917873],[221.94,15.8371],[221.95,6.3343],[221.97,97.15734288],[222.03,0.09999988]]]
["bitfinex","SOLUSD",1731369575892,[[221.89,21.38917873],[221.79,16.6288],[221.77,0.2],[221.76,21.38917873],[221.75,4.42390315]],[[221.94,15.8371],[221.95,6.3343],[221.96,21.38917873],[221.97,97.15734288],[222.05,0.09999988]]]
["bitfinex","SOLUSD",1731369576112,[[221.93,21.38917873],[221.87,21.38917873],[221.83,4.693],[221.82,11.06340315],[221.79,20.92166944]],[[222.0,15.747],[222.01,6.0542],[222.04,97.15734288],[222.08,0.09999988],[222.09,0.1]]]
["bitfinex","SOLUSD",1731369576304,[[221.94,21.38917873],[221.87,21.38917873],[221.83,4.693],[221.82,11.06340315],[221.79,20.92166944]],[[222.0,15.747],[222.01,6.0542],[222.02,21.38917873],[222.03,97.15734288],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369576503,[[221.94,21.38917873],[221.87,21.38917873],[221.83,4.693],[221.82,11.06340315],[221.79,20.92166944]],[[222.0,15.747],[222.01,27.44337873],[222.03,97.15734288],[222.06,0.09999988],[222.26,229.27909297]]]
["bitfinex","SOLUSD",1731369576699,[[221.93,21.38917873],[221.87,21.38917873],[221.84,7.36784089],[221.83,4.693],[221.82,11.06340315]],[[222.0,37.13617873],[222.01,6.0542],[222.03,97.15734288],[222.06,0.09999988],[222.26,229.27909297]]]
["bitfinex","SOLUSD",1731369577021,[[221.91,21.38917873],[221.84,7.36784089],[221.83,4.493],[221.82,11.06340315],[221.79,21.12166944]],[[222.0,37.13617873],[222.01,6.0542],[222.03,97.15734288],[222.06,0.09999988],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369577320,[[221.9,21.38917873],[221.84,7.25980953],[221.82,6.6395],[221.79,16.7288],[221.77,4.593]],[[221.98,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.06,0.19999988]]]
["bitfinex","SOLUSD",1731369577524,[[221.91,21.38917873],[221.82,6.6395],[221.8,0.1],[221.79,16.7288],[221.77,4.493]],[[221.99,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.06,0.1]]]
["bitfinex","SOLUSD",1731369577812,[[221.82,6.6395],[221.79,16.7288],[221.77,4.493]],[[221.99,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.06,0.1]]]
["bitfinex","SOLUSD",1731369577813,[[221.92,21.38917873],[221.87,21.38917873],[221.82,6.8395],[221.81,4.42390315],[221.79,16.6288]],[[221.99,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.06,0.09999988]]]
["bitfinex","SOLUSD",1731369578008,[[221.94,21.38917873],[221.87,21.38917873],[221.82,6.8395],[221.81,4.42390315],[221.79,16.6288]],[[222.0,15.747],[222.01,27.44337873],[222.03,97.15734288],[222.09,21.48917861],[222.27,4.4991]]]
["bitfinex","SOLUSD",1731369578218,[[221.91,21.38917873],[221.82,6.7395],[221.81,4.42390315],[221.8,0.1],[221.79,16.6288]],[[221.99,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.04,0.09999988]]]
["bitfinex","SOLUSD",1731369578398,[[221.91,21.38917873],[221.82,6.7395],[221.81,4.42390315],[221.8,0.1],[221.79,20.4035542]],[[221.99,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.04,0.09999988]]]
["bitfinex","SOLUSD",1731369578595,[[221.91,21.38917873],[221.82,6.7395],[221.81,4.42390315],[221.79,20.4035542],[221.78,0.1]],[[221.97,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.04,0.19999988]]]
["bitfinex","SOLUSD",1731369578799,[[221.91,21.38917873],[221.82,11.42379595],[221.81,4.42390315],[221.79,20.4035542],[221.78,0.1]],[[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.04,0.19999988],[222.23,0.6748624]]]
["bitfinex","SOLUSD",1731369579116,[[221.89,21.38917873],[221.82,11.32379595],[221.81,4.42390315],[221.79,20.4035542],[221.78,0.1]],[[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.04,0.19999988],[222.23,0.6748624]]]
["bitfinex","SOLUSD",1731369579117,[[221.89,21.38917873],[221.82,11.32379595],[221.81,4.42390315],[221.79,20.4035542],[221.78,0.2]],[[221.97,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,97.15734288],[222.04,0.19999988]]]
["bitfinex","SOLUSD",1731369580102,[[221.87,21.38917873],[221.82,4.68429595],[221.79,20.4035542],[221.77,6.411],[221.75,0.1]],[[221.95,21.38917873],[222.0,15.747],[222.01,6.15419988],[222.02,0.1],[222.03,97.15734288]]]
["bitfinex","SOLUSD",1731369580300,[[221.77,6.411]],[[222.0,15.747],[222.01,6.15419988],[222.02,0.1]]]
["bitfinex","SOLUSD",1731369580301,[[221.85,21.38917873],[221.77,6.411],[221.73,15.7151],[221.72,0.1],[221.68,96.7]],[[221.93,21.38917873],[221.98,21.38917873],[221.99,97.15734288],[222.0,15.747],[222.01,6.15419988]]]
["bitfinex","SOLUSD",1731369580503,[[221.85,21.38917873],[221.77,6.411],[221.73,15.7151],[221.68,96.7]],[[221.93,21.38917873],[221.99,97.15734288],[222.0,15.747],[222.01,6.15419988]]]
["bitfinex","SOLUSD",1731369580504,[[221.85,21.38917873],[221.77,6.411],[221.73,15.7151],[221.71,0.1],[221.68,96.7]],[[221.93,21.38917873],[221.99,97.15734288],[222.0,15.747],[222.01,6.15419988],[222.2,21.38917873]]]
["bitfinex","SOLUSD",1731369580724,[[221.85,21.38917873],[221.77,6.411],[221.73,15.7151],[221.72,0.1],[221.71,0.1]],[[221.92,97.15734288],[221.93,21.38917873],[221.98,21.38917873],[222.0,15.94699988],[222.01,6.0542]]]
["bitfinex","SOLUSD",1731369580900,[[221.85,21.38917873],[221.77,6.411],[221.74,0.1],[221.73,15.7151],[221.72,0.1]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369581212,[[221.85,21.38917873],[221.77,6.411],[221.74,0.2],[221.73,15.7151],[219.74,45.59408161]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369581414,[[221.85,21.38917873],[221.77,6.411],[221.74,0.1],[221.73,15.7151],[221.72,0.1]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369581726,[[221.83,21.38917873],[221.77,6.411],[221.74,0.1],[221.73,15.7151],[221.72,0.1]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369582012,[[221.83,21.38917873],[221.77,6.411],[221.73,15.7151],[221.72,0.1],[221.71,0.1]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369582210,[[221.83,21.38917873],[221.77,6.411],[221.74,0.1],[221.73,15.7151],[221.72,0.1]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369582424,[[221.83,21.38917873],[221.77,6.411],[221.74,0.2],[221.73,15.7151],[221.67,17.995768]],[[221.91,21.38917873],[221.92,97.15734288],[221.96,0.09999988],[221.98,21.38917873],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369583097,[[221.83,21.38917873],[221.77,6.411],[221.74,0.2],[221.73,15.7151],[221.67,17.995768]],[[221.91,21.38917873],[221.92,97.15734288],[221.98,21.38917873],[221.99,0.09999988],[222.0,15.847]]]
["bitfinex","SOLUSD",1731369583607,[[221.85,21.38917873],[221.77,6.511],[221.76,21.48917873],[221.75,8.19865735],[221.73,15.7151]],[[221.92,97.15734288],[221.93,21.38917873],[222.0,15.747],[222.01,6.15419988],[222.03,0.1]]]
["bitfinex","SOLUSD",1731369583812,[[221.85,21.38917873],[221.77,6.511],[221.76,21.48917873],[221.75,8.19865735],[221.73,15.7151]],[[221.92,97.15734288],[221.93,21.38917873],[221.99,0.09999988],[222.0,15.747],[222.01,6.1542]]]
["bitfinex","SOLUSD",1731369584419,[[221.87,21.38917873],[221.77,6.611],[221.76,21.38917873],[221.75,4.42390315],[221.73,15.7151]],[[221.92,97.15734288],[221.95,21.38917873],[222.0,15.747],[222.01,6.0542],[222.03,0.19999988]]]
["bitfinex","SOLUSD",1731369584623,[[221.87,21.38917873],[221.77,6.511],[221.76,21.38917873],[221.75,4.52390315],[221.73,15.7151]],[[221.92,97.15734288],[221.95,21.38917873],[222.0,15.747],[222.01,6.0542],[222.02,0.09999988]]]
["bitfinex","SOLUSD",1731369585116,[[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[208.61,0.28762],[199.0,63.6902346]],[[222.0,15.747],[222.01,6.0542],[222.36,20.0],[222.81,13.97621713],[222.89,18.63495617]]]
["bitfinex","SOLUSD",1731369585297,[[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.7,4.29286944],[208.61,0.28762]],[[222.0,15.747],[222.01,6.0542],[222.36,20.0],[222.63,4.65873904],[222.82,13.97621713]]]
["bitfinex","SOLUSD",1731369585498,[[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.7,4.29286944],[219.44,0.1]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.63,4.65873904]]]
["bitfinex","SOLUSD",1731369585694,[[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.7,4.29286944],[220.97,35.51202357]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.62,4.65873904]]]
["bitfinex","SOLUSD",1731369585903,[[221.78,7.45009989],[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.7,4.29286944]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.62,4.65873904]]]
["bitfinex","SOLUSD",1731369586115,[[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.7,4.29286944],[220.98,7.47707102]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.63,4.65873904]]]
["bitfinex","SOLUSD",1731369586418,[[221.77,10.1857542],[221.75,4.42390315],[221.73,15.7151],[221.7,4.29286944],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369586594,[[221.77,14.60965735],[221.73,15.7151],[221.7,4.29286944],[221.56,12.56639926],[197.71,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369587218,[[221.78,8.19865735],[221.77,6.411],[221.73,15.7151],[221.7,4.29286944],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.36,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369587419,[[221.78,8.19865735],[221.77,6.411],[221.73,15.7151],[221.7,4.29286944],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.18,4.68533591],[222.48,12.56639926],[222.58,2.32936952]]]
["bitfinex","SOLUSD",1731369587721,[[221.78,8.19865735],[221.77,6.411],[221.73,15.7151],[221.7,4.29286944],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.48,12.56639926],[222.58,2.32936952],[222.71,9.31747808]]]
["bitfinex","SOLUSD",1731369587932,[[221.79,7.44976399],[221.78,8.19865735],[221.77,10.70386944],[221.73,15.7151],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.48,12.56639926],[222.59,2.32936952]]]
["bitfinex","SOLUSD",1731369588220,[[221.8,8.19865735],[221.77,10.70386944],[221.73,15.7151],[221.6,7.45615142],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.48,12.56639926],[222.6,2.32936952]]]
["bitfinex","SOLUSD",1731369589609,[[221.8,8.19865735],[221.77,6.411],[221.73,15.7151],[221.56,12.56639926],[221.01,28.03461417]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369589808,[[221.8,8.19865735],[221.77,6.411],[221.73,15.7151],[221.56,12.56639926],[221.11,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369590016,[[221.8,8.19865735],[221.77,6.411],[221.73,15.7151],[221.71,4.29286944],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369590739,[[221.8,3.7747542],[221.77,6.411],[221.73,15.7151],[221.71,4.29286944],[221.56,12.56639926]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369590928,[[221.8,3.7747542],[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.71,4.29286944]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369592623,[[221.81,7.44909226],[221.8,3.7747542],[221.77,6.411],[221.75,4.42390315],[221.73,15.7151]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369592811,[[221.8,3.7747542],[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[220.97,7.4774094]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369593507,[[221.8,3.7747542],[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.01,28.03461417]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369593711,[[221.8,3.7747542],[221.77,6.411],[221.75,4.42390315],[221.73,15.7151],[221.12,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369593909,[[221.77,6.411],[221.75,8.19865735],[221.73,15.7151],[221.12,23.29369522],[197.53,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369594418,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.12,23.29369522],[219.48,469.83957222]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369594620,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.7,4.42390315],[221.12,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369594811,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.12,23.29369522],[197.71,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369595014,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[197.71,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369595015,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.7,4.42390315],[221.1,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369595729,[[221.78,7.45009989],[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369596228,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315],[221.6,7.45615142]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369596922,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315],[197.71,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369597135,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315],[221.0,28.03461417]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369597629,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315],[221.13,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.22,4.6844828],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369598023,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315],[221.13,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.4,20.0],[222.48,12.56639926],[222.55,2.32936952]]]
["bitfinex","SOLUSD",1731369598329,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.68,4.42390315],[221.13,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369598809,[[221.77,6.411],[221.75,3.7747542],[221.73,15.7151],[221.11,23.29369522],[197.53,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369599008,[[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511],[221.11,23.29369522],[197.53,0.5192968]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369599227,[[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511],[221.11,23.29369522],[220.96,87.16671417]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.4,20.0],[222.48,12.56639926]]]
["bitfinex","SOLUSD",1731369599615,[[221.75,3.7747542],[221.73,15.7151],[221.71,6.4511],[221.68,7.45346064],[221.11,23.29369522]],[[222.0,15.747],[222.01,6.0542],[222.2,4.67615883],[222.4,20.0],[222.48,12.56639926]]]